00:00:00|0.726
00:00:02|0.7262
00:00:03|0.726
00:00:04|0.7257
00:00:05|0.7258
00:00:06|0.7255
00:00:07|0.7254
00:00:08|0.7257
00:00:09|0.7261
00:00:10|0.7263
00:00:11|0.7262
00:00:12|0.7265
00:00:13|0.7263
00:00:14|0.7269
00:00:15|0.7267
00:00:16|0.7269
00:00:17|0.7264
00:00:18|0.7264
00:00:19|0.7277
00:00:21|0.7277
00:00:22|0.7277
00:00:22|0.727
00:00:24|0.7269
00:00:25|0.7269
00:00:25|0.7269
00:00:26|0.7267
00:00:28|0.728
00:00:29|0.7276
00:00:30|0.7276
00:00:31|0.7276
00:00:32|0.7276
00:00:33|0.7276
00:00:34|0.7276
00:00:35|0.7276
00:00:36|0.7272
00:00:37|0.7275
00:00:37|0.7275
00:00:39|0.7275
00:00:40|0.7276
00:00:40|0.7276
00:00:42|0.7276
00:00:43|0.7276
00:00:44|0.7277
00:00:45|0.7278
00:00:46|0.7277
00:00:47|0.7302
00:00:47|0.7303
00:00:49|0.7294
00:00:49|0.7287
00:00:51|0.728
00:00:51|0.7278
00:00:53|0.7278
00:00:53|0.7282
00:00:54|0.7282
00:00:56|0.7284
00:00:57|0.7306
00:00:58|0.7296
00:00:59|0.7298
00:01:00|0.7298
00:01:02|0.7312
00:01:03|0.7308
00:01:05|0.7302
00:01:06|0.7306
00:01:07|0.7306
00:01:07|0.7311
00:01:08|0.7314
00:01:09|0.731
00:01:11|0.7306
00:01:12|0.7306
00:01:13|0.7295
00:01:14|0.7297
00:01:15|0.7297
00:01:16|0.7298
00:01:18|0.7293
00:01:19|0.7293
00:01:20|0.7293
00:01:21|0.7295
00:01:22|0.7295
00:01:22|0.7295
00:01:23|0.7295
00:01:25|0.7302
00:01:26|0.7303
00:01:26|0.7303
00:01:27|0.7303
00:01:28|0.7303
00:01:30|0.7303
00:01:30|0.7311
00:01:31|0.7312
00:01:32|0.7312
00:01:33|0.7311
00:01:34|0.7308
00:01:35|0.7308
00:01:36|0.7308
00:01:37|0.7309
00:01:39|0.7309
00:01:39|0.7311
00:01:41|0.7311
00:01:41|0.7311
00:01:43|0.7309
00:01:43|0.7309
00:01:45|0.7309
00:01:45|0.7309
00:01:46|0.7308
00:01:47|0.7308
00:01:48|0.7308
00:01:49|0.7309
00:01:50|0.7309
00:01:52|0.7313
00:01:52|0.7315
00:01:54|0.7314
00:01:55|0.7311
00:01:56|0.7308
00:01:56|0.731
00:01:57|0.7311
00:01:58|0.731
00:01:59|0.7308
00:02:01|0.7309
00:02:03|0.7311
00:02:04|0.7314
00:02:04|0.7311
00:02:06|0.7312
00:02:07|0.7314
00:02:08|0.7313
00:02:08|0.7315
00:02:09|0.7316
00:02:11|0.7318
00:02:11|0.7315
00:02:13|0.7317
00:02:15|0.7322
00:02:16|0.7318
00:02:17|0.7319
00:02:18|0.7317
00:02:19|0.7321
00:02:19|0.7321
00:02:21|0.732
00:02:21|0.732
00:02:22|0.733
00:02:24|0.7329
00:02:25|0.7315
00:02:26|0.7315
00:02:26|0.7315
00:02:28|0.7319
00:02:29|0.7313
00:02:29|0.7312
00:02:30|0.7311
00:02:31|0.7309
00:02:32|0.7309
00:02:33|0.7305
00:02:35|0.7308
00:02:36|0.7313
00:02:36|0.7313
00:02:38|0.7313
00:02:38|0.7313
00:02:39|0.7313
00:02:41|0.7313
00:02:42|0.7313
00:02:43|0.7304
00:02:44|0.7307
00:02:44|0.73
00:02:45|0.7298
00:02:46|0.7294
00:02:48|0.7292
00:02:49|0.7294
00:02:49|0.7294
00:02:51|0.7297
00:02:52|0.7296
00:02:53|0.7296
00:02:53|0.7293
00:02:54|0.7295
00:02:55|0.7291
00:02:57|0.7292
00:02:58|0.7292
00:02:58|0.7295
00:03:00|0.7295
00:03:00|0.7293
00:03:02|0.7293
00:03:04|0.7295
00:03:05|0.7295
00:03:06|0.7295
00:03:08|0.7295
00:03:08|0.7295
00:03:09|0.7297
00:03:10|0.7297
00:03:11|0.7292
00:03:12|0.7296
00:03:14|0.7296
00:03:14|0.7296
00:03:15|0.7309
00:03:17|0.7315
00:03:17|0.7315
00:03:18|0.7315
00:03:20|0.7306
00:03:20|0.7303
00:03:21|0.7303
00:03:22|0.7306
00:03:23|0.7305
00:03:25|0.7303
00:03:26|0.7303
00:03:27|0.7303
00:03:27|0.7297
00:03:28|0.7297
00:03:30|0.7297
00:03:31|0.7305
00:03:32|0.7306
00:03:34|0.7303
00:03:35|0.7303
00:03:36|0.7303
00:03:37|0.7303
00:03:38|0.7303
00:03:39|0.7302
00:03:40|0.7302
00:03:41|0.7302
00:03:42|0.7302
00:03:43|0.7302
00:03:44|0.7301
00:03:45|0.73
00:03:46|0.73
00:03:47|0.73
00:03:48|0.73
00:03:49|0.7301
00:03:50|0.7301
00:03:51|0.7283
00:03:52|0.7264
00:03:53|0.7259
00:03:54|0.7266
00:03:55|0.727
00:03:56|0.727
00:03:57|0.7257
00:03:58|0.726
00:03:59|0.7252
00:04:00|0.7261
00:04:01|0.7257
00:04:02|0.7256
00:04:04|0.7247
00:04:04|0.7245
00:04:05|0.7248
00:04:07|0.7248
00:04:08|0.7246
00:04:09|0.7246
00:04:10|0.7246
00:04:12|0.7243
00:04:13|0.7243
00:04:14|0.7242
00:04:15|0.7242
00:04:16|0.7243
00:04:17|0.7251
00:04:18|0.7253
00:04:19|0.7253
00:04:20|0.7256
00:04:21|0.7256
00:04:22|0.7256
00:04:23|0.7256
00:04:23|0.7256
00:04:25|0.7256
00:04:26|0.7247
00:04:27|0.7247
00:04:27|0.7249
00:04:29|0.7245
00:04:30|0.7243
00:04:32|0.724
00:04:32|0.7236
00:04:34|0.7233
00:04:35|0.7242
00:04:36|0.7242
00:04:37|0.7246
00:04:38|0.7246
00:04:39|0.7237
00:04:40|0.7237
00:04:41|0.7237
00:04:42|0.7242
00:04:43|0.7247
00:04:44|0.7251
00:04:45|0.7251
00:04:46|0.7251
00:04:47|0.7244
00:04:48|0.7244
00:04:49|0.7244
00:04:50|0.7244
00:04:51|0.7244
00:04:52|0.7244
00:04:53|0.7244
00:04:54|0.7244
00:04:55|0.7238
00:04:56|0.7238
00:04:57|0.7238
00:04:58|0.7238
00:04:59|0.7238
00:05:00|0.7235
00:05:01|0.7236
00:05:02|0.7224
00:05:03|0.7224
00:05:04|0.7224
00:05:05|0.7224
00:05:06|0.722
00:05:07|0.7217
00:05:08|0.7212
00:05:09|0.7208
00:05:10|0.7211
00:05:11|0.7211
00:05:12|0.7211
00:05:13|0.7211
00:05:14|0.7211
00:05:15|0.7209
00:05:16|0.7208
00:05:17|0.7207
00:05:18|0.72
00:05:20|0.7204
00:05:21|0.7197
00:05:21|0.7197
00:05:23|0.7197
00:05:23|0.7196
00:05:25|0.7196
00:05:25|0.7196
00:05:27|0.7189
00:05:27|0.719
00:05:28|0.7184
00:05:30|0.7184
00:05:31|0.718
00:05:33|0.7179
00:05:33|0.7179
00:05:34|0.7172
00:05:35|0.7179
00:05:37|0.7179
00:05:38|0.7179
00:05:39|0.7177
00:05:40|0.7177
00:05:41|0.7177
00:05:42|0.7172
00:05:43|0.7168
00:05:44|0.7168
00:05:45|0.7164
00:05:46|0.7164
00:05:47|0.7164
00:05:48|0.7162
00:05:49|0.7155
00:05:50|0.7159
00:05:50|0.7159
00:05:52|0.7158
00:05:53|0.7157
00:05:54|0.7154
00:05:55|0.7159
00:05:56|0.7163
00:05:57|0.7164
00:05:58|0.7161
00:05:59|0.7161
00:06:00|0.7151
00:06:01|0.7148
00:06:02|0.7142
00:06:03|0.7148
00:06:04|0.7148
00:06:05|0.7151
00:06:06|0.715
00:06:07|0.7146
00:06:08|0.715
00:06:09|0.715
00:06:10|0.7143
00:06:11|0.7142
00:06:12|0.7143
00:06:13|0.7141
00:06:14|0.7142
00:06:15|0.7142
00:06:16|0.7142
00:06:17|0.7142
00:06:18|0.7139
00:06:19|0.7139
00:06:20|0.7148
00:06:21|0.7152
00:06:22|0.7153
00:06:23|0.7153
00:06:24|0.7149
00:06:25|0.7144
00:06:26|0.7149
00:06:27|0.7149
00:06:28|0.7149
00:06:29|0.7146
00:06:30|0.7147
00:06:31|0.7147
00:06:32|0.7145
00:06:33|0.7144
00:06:35|0.7148
00:06:36|0.7149
00:06:37|0.7149
00:06:38|0.7157
00:06:39|0.7162
00:06:41|0.7161
00:06:42|0.7155
00:06:43|0.7154
00:06:45|0.7154
00:06:46|0.7163
00:06:47|0.716
00:06:48|0.716
00:06:49|0.7153
00:06:49|0.7153
00:06:51|0.7156
00:06:51|0.7156
00:06:52|0.7158
00:06:53|0.7162
00:06:55|0.7157
00:06:56|0.7157
00:06:56|0.7157
00:06:58|0.7157
00:06:58|0.7154
00:06:59|0.7154
00:07:00|0.7154
00:07:01|0.7154
00:07:03|0.7151
00:07:03|0.7149
00:07:04|0.7151
00:07:05|0.7151
00:07:06|0.7151
00:07:07|0.7149
00:07:08|0.7149
00:07:09|0.7149
00:07:10|0.7146
00:07:12|0.7146
00:07:12|0.7139
00:07:13|0.7142
00:07:14|0.7142
00:07:15|0.7142
00:07:16|0.7142
00:07:17|0.7145
00:07:18|0.7145
00:07:19|0.7145
00:07:20|0.7146
00:07:21|0.7146
00:07:22|0.7146
00:07:24|0.7138
00:07:25|0.7146
00:07:25|0.714
00:07:26|0.714
00:07:28|0.7138
00:07:28|0.7138
00:07:29|0.7138
00:07:30|0.7138
00:07:32|0.7134
00:07:32|0.7128
00:07:33|0.7128
00:07:35|0.7128
00:07:36|0.7134
00:07:37|0.7136
00:07:38|0.7136
00:07:39|0.7136
00:07:40|0.7136
00:07:41|0.7136
00:07:42|0.713
00:07:43|0.713
00:07:44|0.714
00:07:45|0.7143
00:07:46|0.7143
00:07:47|0.7143
00:07:48|0.7143
00:07:49|0.7143
00:07:50|0.7143
00:07:51|0.7149
00:07:52|0.7147
00:07:53|0.7147
00:07:54|0.7147
00:07:55|0.715
00:07:57|0.715
00:07:58|0.7152
00:07:59|0.7152
00:08:00|0.7152
00:08:01|0.7152
00:08:01|0.7152
00:08:03|0.7153
00:08:04|0.7153
00:08:04|0.7157
00:08:05|0.7157
00:08:07|0.7157
00:08:07|0.7159
00:08:09|0.7158
00:08:10|0.7155
00:08:11|0.7155
00:08:12|0.7156
00:08:13|0.7156
00:08:14|0.7155
00:08:15|0.7155
00:08:16|0.7156
00:08:17|0.7162
00:08:18|0.7166
00:08:19|0.7166
00:08:21|0.7167
00:08:22|0.7175
00:08:23|0.7168
00:08:24|0.7172
00:08:24|0.7172
00:08:26|0.7172
00:08:27|0.7172
00:08:28|0.716
00:08:29|0.7156
00:08:30|0.7156
00:08:30|0.7156
00:08:32|0.7156
00:08:32|0.7156
00:08:33|0.7156
00:08:34|0.7156
00:08:37|0.7156
00:08:38|0.7147
00:08:39|0.7147
00:08:40|0.7153
00:08:41|0.7153
00:08:41|0.7153
00:08:43|0.7152
00:08:43|0.7153
00:08:45|0.7152
00:08:46|0.7152
00:08:47|0.7152
00:08:48|0.7154
00:08:49|0.7148
00:08:50|0.715
00:08:51|0.715
00:08:51|0.715
00:08:53|0.7148
00:08:54|0.7148
00:08:54|0.7148
00:08:57|0.7148
00:08:57|0.7144
00:08:59|0.7146
00:09:00|0.7146
00:09:01|0.7146
00:09:02|0.7146
00:09:02|0.7146
00:09:04|0.7139
00:09:04|0.7136
00:09:05|0.7133
00:09:06|0.7124
00:09:08|0.7126
00:09:08|0.7126
00:09:09|0.7123
00:09:10|0.7123
00:09:11|0.7122
00:09:12|0.7119
00:09:13|0.7119
00:09:14|0.7119
00:09:15|0.7119
00:09:17|0.7123
00:09:17|0.7125
00:09:19|0.712
00:09:19|0.712
00:09:20|0.712
00:09:22|0.712
00:09:23|0.712
00:09:23|0.7127
00:09:24|0.7127
00:09:26|0.7128
00:09:26|0.7128
00:09:27|0.7128
00:09:28|0.7125
00:09:29|0.7121
00:09:30|0.712
00:09:31|0.712
00:09:33|0.712
00:09:33|0.712
00:09:34|0.712
00:09:36|0.712
00:09:38|0.712
00:09:39|0.712
00:09:40|0.713
00:09:41|0.713
00:09:42|0.7131
00:09:42|0.7129
00:09:44|0.7129
00:09:45|0.713
00:09:46|0.7133
00:09:47|0.7132
00:09:48|0.7131
00:09:49|0.7131
00:09:50|0.7131
00:09:51|0.7127
00:09:52|0.7122
00:09:53|0.7126
00:09:54|0.7126
00:09:55|0.7126
00:09:56|0.7124
00:09:58|0.7124
00:09:58|0.7128
00:09:59|0.7128
00:10:00|0.713
00:10:01|0.713
00:10:02|0.713
00:10:03|0.7128
00:10:04|0.7127
00:10:05|0.7133
00:10:06|0.7132
00:10:07|0.7125
00:10:09|0.7125
00:10:09|0.7124
00:10:11|0.7124
00:10:12|0.7124
00:10:12|0.7127
00:10:13|0.7125
00:10:14|0.7125
00:10:15|0.7124
00:10:16|0.7124
00:10:17|0.7124
00:10:19|0.7125
00:10:19|0.7123
00:10:20|0.7131
00:10:21|0.7132
00:10:22|0.7132
00:10:23|0.7132
00:10:24|0.7132
00:10:25|0.7132
00:10:26|0.7132
00:10:27|0.7132
00:10:29|0.7132
00:10:29|0.7132
00:10:30|0.7132
00:10:31|0.7125
00:10:32|0.7129
00:10:34|0.7132
00:10:35|0.7139
00:10:35|0.7142
00:10:38|0.7135
00:10:39|0.7136
00:10:41|0.7143
00:10:41|0.7145
00:10:43|0.714
00:10:44|0.7141
00:10:45|0.7146
00:10:45|0.7154
00:10:47|0.7153
00:10:47|0.7157
00:10:48|0.7157
00:10:50|0.7153
00:10:50|0.7153
00:10:52|0.7152
00:10:52|0.7152
00:10:53|0.7148
00:10:54|0.7148
00:10:55|0.7148
00:10:56|0.7148
00:10:57|0.714
00:10:58|0.714
00:10:59|0.714
00:11:01|0.7136
00:11:01|0.7132
00:11:02|0.713
00:11:04|0.713
00:11:04|0.713
00:11:05|0.713
00:11:06|0.7133
00:11:07|0.7134
00:11:08|0.713
00:11:10|0.7128
00:11:10|0.7135
00:11:12|0.7135
00:11:12|0.714
00:11:13|0.714
00:11:15|0.714
00:11:16|0.7145
00:11:16|0.7145
00:11:17|0.7146
00:11:18|0.7146
00:11:19|0.7145
00:11:20|0.7145
00:11:21|0.7145
00:11:23|0.7138
00:11:23|0.714
00:11:24|0.714
00:11:25|0.7145
00:11:26|0.7145
00:11:27|0.7138
00:11:28|0.7138
00:11:30|0.7138
00:11:30|0.7138
00:11:32|0.7138
00:11:32|0.7138
00:11:34|0.7137
00:11:35|0.7137
00:11:36|0.7137
00:11:37|0.7137
00:11:38|0.7137
00:11:40|0.7134
00:11:41|0.7138
00:11:42|0.7131
00:11:43|0.7131
00:11:44|0.7123
00:11:45|0.7121
00:11:46|0.7121
00:11:47|0.7128
00:11:48|0.7128
00:11:49|0.7125
00:11:50|0.7134
00:11:51|0.7135
00:11:52|0.7134
00:11:53|0.7133
00:11:54|0.7134
00:11:55|0.7133
00:11:57|0.7133
00:11:57|0.7133
00:11:58|0.7133
00:12:00|0.7133
00:12:01|0.7133
00:12:02|0.7125
00:12:03|0.7125
00:12:04|0.7128
00:12:05|0.7128
00:12:06|0.7128
00:12:07|0.7128
00:12:08|0.7128
00:12:09|0.7128
00:12:11|0.7128
00:12:11|0.712
00:12:12|0.7123
00:12:14|0.7123
00:12:15|0.7127
00:12:16|0.712
00:12:16|0.712
00:12:18|0.7126
00:12:18|0.7126
00:12:19|0.7129
00:12:20|0.7129
00:12:21|0.713
00:12:22|0.7128
00:12:24|0.7128
00:12:24|0.7131
00:12:25|0.7129
00:12:26|0.7129
00:12:27|0.7124
00:12:29|0.7124
00:12:29|0.7124
00:12:30|0.7122
00:12:32|0.7122
00:12:33|0.7122
00:12:33|0.7124
00:12:35|0.7122
00:12:35|0.7123
00:12:36|0.7123
00:12:37|0.7123
00:12:39|0.7123
00:12:41|0.7123
00:12:42|0.7123
00:12:43|0.7123
00:12:44|0.7125
00:12:45|0.7125
00:12:45|0.7126
00:12:46|0.7126
00:12:48|0.7128
00:12:49|0.7128
00:12:50|0.7129
00:12:50|0.7129
00:12:52|0.7129
00:12:53|0.7129
00:12:53|0.7128
00:12:55|0.7128
00:12:56|0.7128
00:12:57|0.7127
00:12:58|0.7127
00:12:59|0.7125
00:13:00|0.7125
00:13:01|0.7125
00:13:02|0.7115
00:13:03|0.712
00:13:04|0.7111
00:13:05|0.711
00:13:06|0.7111
00:13:07|0.7109
00:13:08|0.7093
00:13:10|0.7096
00:13:11|0.7096
00:13:11|0.7094
00:13:13|0.7093
00:13:13|0.7088
00:13:14|0.7089
00:13:16|0.711
00:13:16|0.7109
00:13:17|0.71
00:13:18|0.7108
00:13:19|0.7106
00:13:20|0.7107
00:13:21|0.7109
00:13:22|0.711
00:13:23|0.7108
00:13:24|0.7108
00:13:26|0.7108
00:13:26|0.7108
00:13:28|0.7108
00:13:29|0.7104
00:13:29|0.7104
00:13:30|0.7102
00:13:32|0.7102
00:13:32|0.7101
00:13:33|0.711
00:13:34|0.7106
00:13:36|0.7106
00:13:36|0.7112
00:13:37|0.7112
00:13:38|0.7112
00:13:39|0.7113
00:13:41|0.7113
00:13:42|0.7108
00:13:43|0.7108
00:13:44|0.7108
00:13:44|0.7108
00:13:46|0.7106
00:13:47|0.7106
00:13:48|0.7106
00:13:49|0.7106
00:13:50|0.7102
00:13:51|0.7102
00:13:52|0.71
00:13:53|0.71
00:13:54|0.7086
00:13:56|0.7087
00:13:57|0.7087
00:13:57|0.7084
00:13:59|0.7084
00:14:00|0.7084
00:14:00|0.7084
00:14:01|0.7084
00:14:03|0.708
00:14:03|0.7079
00:14:05|0.7084
00:14:06|0.7078
00:14:06|0.7076
00:14:08|0.7069
00:14:09|0.7069
00:14:10|0.7069
00:14:11|0.7068
00:14:12|0.7068
00:14:12|0.7063
00:14:14|0.706
00:14:14|0.7064
00:14:16|0.7061
00:14:17|0.7066
00:14:17|0.7066
00:14:18|0.7057
00:14:19|0.7053
00:14:20|0.7055
00:14:23|0.7052
00:14:23|0.7054
00:14:24|0.7054
00:14:26|0.7054
00:14:26|0.7051
00:14:27|0.7051
00:14:28|0.7051
00:14:29|0.7051
00:14:30|0.705
00:14:31|0.7048
00:14:32|0.7047
00:14:33|0.7047
00:14:34|0.7048
00:14:35|0.705
00:14:36|0.7051
00:14:37|0.7051
00:14:39|0.7054
00:14:39|0.7048
00:14:40|0.705
00:14:41|0.7051
00:14:42|0.7046
00:14:44|0.7047
00:14:45|0.705
00:14:46|0.705
00:14:47|0.7046
00:14:48|0.7047
00:14:48|0.7047
00:14:50|0.7048
00:14:50|0.7048
00:14:52|0.7047
00:14:53|0.7047
00:14:54|0.7043
00:14:55|0.7044
00:14:56|0.7044
00:14:57|0.7044
00:14:58|0.7044
00:14:59|0.7043
00:15:00|0.7043
00:15:01|0.704
00:15:02|0.7031
00:15:03|0.7033
00:15:04|0.703
00:15:05|0.7026
00:15:06|0.6988
00:15:07|0.6959
00:15:08|0.6916
00:15:09|0.683
00:15:10|0.6787
00:15:11|0.6821
00:15:12|0.6869
00:15:13|0.6874
00:15:14|0.688
00:15:15|0.6887
00:15:16|0.689
00:15:17|0.6892
00:15:18|0.6899
00:15:19|0.6892
00:15:20|0.6902
00:15:21|0.6904
00:15:22|0.6899
00:15:23|0.6906
00:15:24|0.6911
00:15:25|0.6911
00:15:26|0.6908
00:15:28|0.6908
00:15:28|0.6911
00:15:29|0.6917
00:15:30|0.6933
00:15:32|0.6924
00:15:32|0.6918
00:15:33|0.692
00:15:35|0.6915
00:15:35|0.6917
00:15:37|0.6908
00:15:37|0.6904
00:15:38|0.6904
00:15:39|0.6899
00:15:41|0.6902
00:15:42|0.6885
00:15:43|0.6873
00:15:44|0.6877
00:15:45|0.6873
00:15:47|0.6863
00:15:47|0.6856
00:15:49|0.6858
00:15:50|0.6853
00:15:51|0.6853
00:15:52|0.6836
00:15:53|0.6865
00:15:54|0.6874
00:15:55|0.6882
00:15:56|0.6877
00:15:57|0.6872
00:15:58|0.687
00:15:59|0.6855
00:16:00|0.6868
00:16:01|0.6866
00:16:02|0.6872
00:16:03|0.6869
00:16:04|0.6855
00:16:05|0.684
00:16:06|0.6836
00:16:07|0.6829
00:16:08|0.683
00:16:09|0.6833
00:16:10|0.6832
00:16:11|0.6819
00:16:12|0.681
00:16:13|0.68
00:16:14|0.6784
00:16:15|0.679
00:16:16|0.6781
00:16:17|0.6769
00:16:18|0.6731
00:16:19|0.6746
00:16:20|0.6751
00:16:21|0.6742
00:16:22|0.6741
00:16:23|0.6721
00:16:24|0.6724
00:16:25|0.6728
00:16:26|0.6766
00:16:27|0.6751
00:16:28|0.6763
00:16:29|0.676
00:16:30|0.676
00:16:31|0.6756
00:16:32|0.676
00:16:33|0.6764
00:16:34|0.6768
00:16:35|0.6787
00:16:36|0.6779
00:16:37|0.6785
00:16:38|0.6791
00:16:39|0.6792
00:16:40|0.6787
00:16:41|0.6772
00:16:43|0.677
00:16:44|0.6783
00:16:45|0.6788
00:16:47|0.6795
00:16:48|0.6795
00:16:49|0.6797
00:16:50|0.6786
00:16:51|0.6786
00:16:52|0.6771
00:16:53|0.6772
00:16:54|0.6777
00:16:55|0.6786
00:16:56|0.6787
00:16:58|0.6796
00:16:59|0.6803
00:17:00|0.6808
00:17:01|0.6811
00:17:02|0.6811
00:17:03|0.6815
00:17:04|0.6823
00:17:05|0.6825
00:17:06|0.6822
00:17:06|0.6815
00:17:08|0.6817
00:17:09|0.6822
00:17:10|0.6797
00:17:11|0.6808
00:17:11|0.6805
00:17:13|0.6805
00:17:14|0.6805
00:17:14|0.6799
00:17:16|0.6793
00:17:17|0.6793
00:17:18|0.6788
00:17:19|0.6786
00:17:20|0.6783
00:17:21|0.6786
00:17:22|0.6775
00:17:23|0.6774
00:17:24|0.6763
00:17:25|0.6755
00:17:26|0.6751
00:17:27|0.6757
00:17:28|0.6758
00:17:29|0.6755
00:17:30|0.6751
00:17:31|0.6758
00:17:32|0.6756
00:17:33|0.6749
00:17:34|0.6749
00:17:35|0.6749
00:17:36|0.6753
00:17:37|0.6751
00:17:38|0.6746
00:17:39|0.6752
00:17:40|0.6749
00:17:41|0.6755
00:17:42|0.6764
00:17:43|0.677
00:17:45|0.677
00:17:46|0.6772
00:17:47|0.6761
00:17:48|0.6774
00:17:48|0.6781
00:17:49|0.6789
00:17:51|0.6789
00:17:52|0.6787
00:17:52|0.6787
00:17:53|0.6785
00:17:54|0.6792
00:17:56|0.6792
00:17:57|0.6787
00:17:58|0.6792
00:17:58|0.6792
00:17:59|0.679
00:18:00|0.6789
00:18:01|0.6803
00:18:03|0.6807
00:18:04|0.6806
00:18:05|0.68
00:18:06|0.68
00:18:07|0.6802
00:18:07|0.6798
00:18:08|0.6766
00:18:10|0.6763
00:18:11|0.6771
00:18:11|0.6772
00:18:12|0.6783
00:18:14|0.6779
00:18:15|0.6783
00:18:16|0.6779
00:18:17|0.6774
00:18:18|0.6769
00:18:19|0.6771
00:18:19|0.6762
00:18:21|0.6758
00:18:22|0.6765
00:18:23|0.6772
00:18:24|0.6768
00:18:24|0.6766
00:18:26|0.6777
00:18:26|0.6777
00:18:28|0.6771
00:18:28|0.677
00:18:30|0.6778
00:18:31|0.6776
00:18:32|0.6772
00:18:32|0.6771
00:18:34|0.6772
00:18:35|0.6762
00:18:36|0.6774
00:18:36|0.677
00:18:38|0.6775
00:18:39|0.6762
00:18:39|0.6764
00:18:40|0.6775
00:18:42|0.6767
00:18:42|0.6777
00:18:44|0.6774
00:18:46|0.6775
00:18:47|0.6769
00:18:48|0.677
00:18:49|0.6768
00:18:50|0.6762
00:18:52|0.6764
00:18:53|0.6768
00:18:53|0.6765
00:18:54|0.6759
00:18:56|0.6755
00:18:57|0.6747
00:18:57|0.6741
00:18:59|0.675
00:19:00|0.675
00:19:02|0.6748
00:19:03|0.6746
00:19:04|0.674
00:19:05|0.6728
00:19:05|0.6723
00:19:07|0.671
00:19:08|0.6692
00:19:09|0.6687
00:19:09|0.6668
00:19:10|0.6639
00:19:11|0.6654
00:19:12|0.6639
00:19:13|0.6647
00:19:15|0.6653
00:19:15|0.664
00:19:16|0.664
00:19:18|0.6649
00:19:18|0.6656
00:19:20|0.6656
00:19:21|0.6654
00:19:21|0.6614
00:19:23|0.6597
00:19:23|0.661
00:19:25|0.6628
00:19:26|0.6649
00:19:26|0.6644
00:19:27|0.6649
00:19:28|0.6649
00:19:30|0.6654
00:19:31|0.6659
00:19:31|0.6667
00:19:33|0.6658
00:19:33|0.6662
00:19:35|0.6664
00:19:35|0.666
00:19:37|0.6656
00:19:38|0.6656
00:19:39|0.6644
00:19:40|0.6637
00:19:40|0.6647
00:19:41|0.6647
00:19:43|0.6659
00:19:44|0.6659
00:19:45|0.6656
00:19:47|0.6662
00:19:48|0.6672
00:19:49|0.6677
00:19:50|0.6679
00:19:52|0.6678
00:19:53|0.6676
00:19:53|0.6677
00:19:55|0.6662
00:19:56|0.668
00:19:57|0.6685
00:19:58|0.6681
00:19:59|0.6679
00:20:00|0.6687
00:20:01|0.6687
00:20:02|0.6686
00:20:03|0.668
00:20:04|0.6692
00:20:05|0.6701
00:20:06|0.6701
00:20:07|0.6687
00:20:08|0.6693
00:20:09|0.6702
00:20:10|0.6702
00:20:12|0.6712
00:20:13|0.6717
00:20:14|0.6727
00:20:15|0.6728
00:20:15|0.6726
00:20:16|0.6725
00:20:17|0.6715
00:20:18|0.671
00:20:19|0.6717
00:20:20|0.6718
00:20:21|0.6716
00:20:23|0.6709
00:20:24|0.6722
00:20:24|0.672
00:20:25|0.6722
00:20:27|0.6715
00:20:28|0.6723
00:20:28|0.6729
00:20:29|0.6735
00:20:30|0.6727
00:20:31|0.673
00:20:33|0.673
00:20:34|0.6728
00:20:35|0.6733
00:20:35|0.6731
00:20:36|0.6726
00:20:37|0.673
00:20:39|0.6728
00:20:39|0.6732
00:20:40|0.6735
00:20:41|0.6742
00:20:43|0.6731
00:20:43|0.6735
00:20:44|0.673
00:20:45|0.673
00:20:47|0.6723
00:20:48|0.6723
00:20:49|0.6725
00:20:50|0.6727
00:20:51|0.6727
00:20:52|0.673
00:20:53|0.6729
00:20:55|0.6719
00:20:56|0.6708
00:20:56|0.6707
00:20:58|0.6703
00:20:58|0.6698
00:20:59|0.6697
00:21:01|0.6688
00:21:02|0.6692
00:21:03|0.6692
00:21:04|0.6688
00:21:05|0.67
00:21:06|0.67
00:21:07|0.6701
00:21:08|0.6701
00:21:09|0.6705
00:21:10|0.67
00:21:10|0.6688
00:21:12|0.6688
00:21:13|0.6691
00:21:13|0.6693
00:21:15|0.6695
00:21:16|0.67
00:21:17|0.67
00:21:18|0.6691
00:21:19|0.6698
00:21:20|0.67
00:21:22|0.67
00:21:22|0.6704
00:21:23|0.6704
00:21:25|0.6687
00:21:25|0.6689
00:21:26|0.6699
00:21:27|0.6704
00:21:29|0.6702
00:21:29|0.6702
00:21:30|0.6711
00:21:32|0.6706
00:21:32|0.6705
00:21:33|0.6706
00:21:34|0.6706
00:21:35|0.6706
00:21:36|0.6706
00:21:37|0.6714
00:21:38|0.6716
00:21:40|0.6713
00:21:40|0.6716
00:21:41|0.6715
00:21:42|0.6722
00:21:44|0.6719
00:21:45|0.6723
00:21:45|0.6728
00:21:46|0.6728
00:21:48|0.6731
00:21:49|0.6758
00:21:51|0.6751
00:21:51|0.675
00:21:53|0.6756
00:21:54|0.6756
00:21:55|0.6746
00:21:56|0.6751
00:21:57|0.6754
00:21:58|0.6753
00:21:59|0.6758
00:22:00|0.6758
00:22:01|0.6758
00:22:02|0.6758
00:22:03|0.6758
00:22:04|0.6762
00:22:05|0.6759
00:22:06|0.6761
00:22:07|0.6759
00:22:08|0.677
00:22:09|0.6762
00:22:10|0.6762
00:22:11|0.6771
00:22:12|0.6771
00:22:13|0.6776
00:22:14|0.6771
00:22:15|0.6785
00:22:16|0.6793
00:22:17|0.6789
00:22:18|0.6787
00:22:19|0.6787
00:22:20|0.6786
00:22:21|0.6776
00:22:22|0.6779
00:22:23|0.6776
00:22:24|0.6779
00:22:25|0.6778
00:22:26|0.6768
00:22:27|0.6769
00:22:28|0.6773
00:22:29|0.6779
00:22:30|0.6776
00:22:31|0.6777
00:22:32|0.678
00:22:33|0.6777
00:22:34|0.6777
00:22:35|0.6776
00:22:36|0.6775
00:22:37|0.6793
00:22:38|0.6793
00:22:39|0.6796
00:22:40|0.6796
00:22:41|0.6791
00:22:42|0.6784
00:22:43|0.6789
00:22:44|0.6782
00:22:45|0.6782
00:22:46|0.6781
00:22:47|0.6781
00:22:48|0.6781
00:22:50|0.6778
00:22:51|0.6778
00:22:53|0.6764
00:22:54|0.6764
00:22:55|0.6769
00:22:56|0.6769
00:22:57|0.6769
00:22:57|0.6774
00:22:58|0.6774
00:22:59|0.6773
00:23:01|0.677
00:23:02|0.6766
00:23:03|0.6763
00:23:04|0.676
00:23:05|0.676
00:23:05|0.6764
00:23:07|0.6767
00:23:08|0.6767
00:23:09|0.677
00:23:10|0.677
00:23:11|0.6767
00:23:12|0.6767
00:23:14|0.6765
00:23:14|0.6765
00:23:15|0.6756
00:23:17|0.6761
00:23:17|0.6761
00:23:18|0.6754
00:23:19|0.675
00:23:21|0.6745
00:23:21|0.6743
00:23:22|0.675
00:23:23|0.6759
00:23:25|0.6759
00:23:25|0.6751
00:23:26|0.6751
00:23:27|0.6759
00:23:29|0.6755
00:23:29|0.6755
00:23:31|0.6757
00:23:31|0.6757
00:23:32|0.6757
00:23:33|0.6761
00:23:34|0.6761
00:23:36|0.6761
00:23:37|0.6767
00:23:37|0.6766
00:23:38|0.6764
00:23:40|0.6766
00:23:40|0.6765
00:23:41|0.6765
00:23:42|0.6764
00:23:44|0.6754
00:23:45|0.6757
00:23:45|0.6753
00:23:46|0.6753
00:23:47|0.6753
00:23:48|0.6753
00:23:50|0.6753
00:23:51|0.6755
00:23:52|0.6754
00:23:53|0.6754
00:23:54|0.6753
00:23:56|0.6753
00:23:57|0.6751
00:23:58|0.6751
00:23:58|0.675
00:24:00|0.6756
00:24:00|0.6752
00:24:02|0.6754
00:24:03|0.6755
00:24:04|0.6762
00:24:05|0.6762
00:24:05|0.6762
00:24:07|0.6762
00:24:08|0.6762
00:24:09|0.6758
00:24:10|0.6757
00:24:11|0.6748
00:24:12|0.6749
00:24:12|0.6749
00:24:13|0.6749
00:24:15|0.6742
00:24:16|0.6742
00:24:17|0.6736
00:24:17|0.6736
00:24:18|0.6736
00:24:19|0.6736
00:24:21|0.6736
00:24:22|0.6736
00:24:23|0.6736
00:24:24|0.6734
00:24:25|0.673
00:24:26|0.6729
00:24:26|0.6726
00:24:28|0.6723
00:24:29|0.6703
00:24:30|0.6713
00:24:31|0.6713
00:24:32|0.6713
00:24:32|0.6716
00:24:33|0.6712
00:24:35|0.6712
00:24:36|0.6715
00:24:36|0.6716
00:24:38|0.6722
00:24:39|0.6722
00:24:40|0.6731
00:24:41|0.6723
00:24:42|0.6722
00:24:43|0.6714
00:24:43|0.6718
00:24:44|0.6719
00:24:46|0.6717
00:24:47|0.6717
00:24:47|0.672
00:24:49|0.6723
00:24:50|0.6717
00:24:52|0.6717
00:24:53|0.672
00:24:54|0.6721
00:24:55|0.6718
00:24:56|0.6717
00:24:57|0.6726
00:24:57|0.6726
00:24:59|0.6726
00:25:00|0.6727
00:25:01|0.6727
00:25:02|0.6731
00:25:03|0.673
00:25:04|0.6733
00:25:05|0.673
00:25:06|0.6722
00:25:07|0.6732
00:25:08|0.6732
00:25:09|0.6731
00:25:10|0.6732
00:25:11|0.6733
00:25:12|0.6743
00:25:13|0.6743
00:25:14|0.6743
00:25:15|0.6743
00:25:16|0.6743
00:25:17|0.6743
00:25:18|0.6755
00:25:19|0.6755
00:25:20|0.6755
00:25:21|0.6755
00:25:22|0.6759
00:25:23|0.676
00:25:24|0.6758
00:25:25|0.6752
00:25:26|0.6741
00:25:27|0.6741
00:25:28|0.6742
00:25:29|0.6742
00:25:30|0.6746
00:25:31|0.6746
00:25:32|0.6746
00:25:33|0.6747
00:25:34|0.674
00:25:35|0.6748
00:25:36|0.6745
00:25:37|0.6742
00:25:38|0.6742
00:25:39|0.6739
00:25:40|0.674
00:25:41|0.6739
00:25:42|0.6739
00:25:43|0.6736
00:25:44|0.6736
00:25:45|0.6736
00:25:46|0.6732
00:25:47|0.6729
00:25:48|0.6729
00:25:49|0.6729
00:25:50|0.6734
00:25:51|0.6734
00:25:52|0.6741
00:25:53|0.6743
00:25:54|0.6743
00:25:55|0.6743
00:25:56|0.6743
00:25:57|0.6747
00:25:59|0.6746
00:26:00|0.6751
00:26:01|0.676
00:26:02|0.6757
00:26:03|0.6757
00:26:03|0.6757
00:26:05|0.6757
00:26:06|0.6751
00:26:07|0.6753
00:26:08|0.6742
00:26:09|0.6742
00:26:10|0.6739
00:26:10|0.6731
00:26:11|0.6731
00:26:12|0.6731
00:26:14|0.674
00:26:15|0.674
00:26:16|0.674
00:26:17|0.6748
00:26:18|0.6748
00:26:18|0.6742
00:26:20|0.6745
00:26:21|0.6746
00:26:22|0.6753
00:26:23|0.6752
00:26:23|0.6753
00:26:25|0.6753
00:26:26|0.6753
00:26:27|0.6753
00:26:27|0.6753
00:26:28|0.675
00:26:30|0.6762
00:26:30|0.6762
00:26:32|0.6755
00:26:33|0.6755
00:26:34|0.6755
00:26:35|0.6755
00:26:36|0.6755
00:26:37|0.6751
00:26:38|0.6751
00:26:39|0.6751
00:26:40|0.6751
00:26:41|0.6748
00:26:42|0.6748
00:26:43|0.6744
00:26:44|0.6744
00:26:45|0.6744
00:26:46|0.6749
00:26:47|0.6746
00:26:48|0.6746
00:26:49|0.6751
00:26:50|0.6751
00:26:51|0.6751
00:26:52|0.675
00:26:54|0.6751
00:26:55|0.6751
00:26:56|0.6751
00:26:57|0.6753
00:26:58|0.6753
00:26:59|0.6753
00:27:00|0.6753
00:27:01|0.6752
00:27:02|0.6756
00:27:04|0.6756
00:27:05|0.675
00:27:05|0.6752
00:27:06|0.6752
00:27:07|0.6753
00:27:09|0.6756
00:27:10|0.6757
00:27:11|0.6756
00:27:11|0.6756
00:27:12|0.6756
00:27:13|0.6755
00:27:14|0.6755
00:27:16|0.6751
00:27:17|0.6748
00:27:18|0.6751
00:27:19|0.6751
00:27:19|0.6754
00:27:21|0.6757
00:27:22|0.6755
00:27:23|0.675
00:27:24|0.6752
00:27:25|0.6736
00:27:26|0.6736
00:27:27|0.6743
00:27:28|0.674
00:27:29|0.6738
00:27:30|0.6745
00:27:30|0.6745
00:27:32|0.674
00:27:33|0.674
00:27:34|0.674
00:27:35|0.674
00:27:36|0.674
00:27:36|0.674
00:27:37|0.674
00:27:39|0.674
00:27:40|0.6743
00:27:41|0.6747
00:27:42|0.6747
00:27:43|0.6747
00:27:44|0.6748
00:27:45|0.6751
00:27:46|0.6751
00:27:47|0.675
00:27:48|0.6746
00:27:49|0.6746
00:27:50|0.6746
00:27:51|0.6746
00:27:52|0.6746
00:27:53|0.6746
00:27:55|0.674
00:27:56|0.6743
00:27:58|0.6739
00:27:59|0.6739
00:27:59|0.6737
00:28:01|0.6726
00:28:02|0.6726
00:28:02|0.6726
00:28:04|0.6726
00:28:04|0.6722
00:28:06|0.6724
00:28:07|0.6723
00:28:08|0.6727
00:28:08|0.6718
00:28:10|0.6718
00:28:10|0.6718
00:28:11|0.6718
00:28:12|0.6718
00:28:14|0.6718
00:28:15|0.6718
00:28:15|0.6721
00:28:17|0.6724
00:28:18|0.6729
00:28:19|0.6729
00:28:20|0.6723
00:28:21|0.6723
00:28:21|0.6723
00:28:22|0.6726
00:28:23|0.6724
00:28:25|0.6724
00:28:25|0.6704
00:28:27|0.6689
00:28:28|0.6691
00:28:29|0.6695
00:28:30|0.6697
00:28:31|0.6701
00:28:32|0.6699
00:28:33|0.67
00:28:34|0.6707
00:28:34|0.6717
00:28:36|0.6753
00:28:37|0.6742
00:28:37|0.6747
00:28:39|0.6752
00:28:40|0.6755
00:28:41|0.6756
00:28:42|0.6756
00:28:43|0.6748
00:28:44|0.6751
00:28:45|0.6759
00:28:46|0.6761
00:28:46|0.6757
00:28:48|0.6765
00:28:49|0.6765
00:28:50|0.6768
00:28:51|0.6771
00:28:52|0.6773
00:28:53|0.6773
00:28:54|0.6767
00:28:55|0.6767
00:28:56|0.6776
00:28:58|0.6773
00:28:59|0.6782
00:29:01|0.6781
00:29:02|0.6784
00:29:03|0.6786
00:29:03|0.6786
00:29:05|0.6786
00:29:06|0.6781
00:29:07|0.6781
00:29:08|0.6781
00:29:09|0.6781
00:29:10|0.6776
00:29:10|0.6771
00:29:11|0.6772
00:29:12|0.6772
00:29:13|0.6772
00:29:14|0.6785
00:29:16|0.6779
00:29:16|0.6786
00:29:18|0.6789
00:29:19|0.6781
00:29:19|0.6775
00:29:20|0.6781
00:29:21|0.6775
00:29:23|0.6775
00:29:24|0.6781
00:29:24|0.6777
00:29:25|0.6769
00:29:27|0.6771
00:29:28|0.6768
00:29:29|0.6761
00:29:30|0.6761
00:29:31|0.6752
00:29:32|0.6752
00:29:32|0.6752
00:29:34|0.6751
00:29:35|0.6751
00:29:36|0.6751
00:29:37|0.6751
00:29:37|0.6751
00:29:39|0.6751
00:29:40|0.6751
00:29:41|0.6743
00:29:42|0.6743
00:29:44|0.6743
00:29:44|0.6742
00:29:45|0.6749
00:29:47|0.6745
00:29:47|0.6749
00:29:48|0.6744
00:29:50|0.6742
00:29:50|0.6739
00:29:51|0.674
00:29:52|0.674
00:29:53|0.6737
00:29:54|0.6737
00:29:56|0.6742
00:29:58|0.6733
00:29:59|0.6737
00:30:00|0.6728
00:30:01|0.6726
00:30:02|0.6726
00:30:03|0.672
00:30:04|0.6722
00:30:05|0.6716
00:30:06|0.6715
00:30:07|0.6714
00:30:08|0.6714
00:30:09|0.6727
00:30:10|0.6721
00:30:11|0.672
00:30:12|0.6716
00:30:13|0.6708
00:30:14|0.6708
00:30:15|0.671
00:30:16|0.6708
00:30:17|0.6701
00:30:18|0.6691
00:30:19|0.6689
00:30:20|0.6688
00:30:21|0.6697
00:30:22|0.6695
00:30:23|0.669
00:30:24|0.669
00:30:25|0.6686
00:30:26|0.6691
00:30:27|0.6678
00:30:28|0.6674
00:30:29|0.6677
00:30:31|0.6664
00:30:31|0.6675
00:30:33|0.666
00:30:34|0.666
00:30:34|0.6665
00:30:35|0.6667
00:30:36|0.6664
00:30:37|0.6671
00:30:38|0.6668
00:30:39|0.6664
00:30:40|0.6658
00:30:41|0.6658
00:30:42|0.6659
00:30:43|0.6659
00:30:44|0.6663
00:30:45|0.6665
00:30:47|0.6661
00:30:47|0.667
00:30:49|0.6662
00:30:50|0.6659
00:30:50|0.6652
00:30:52|0.6655
00:30:52|0.6652
00:30:53|0.6651
00:30:55|0.6656
00:30:56|0.6656
00:30:58|0.664
00:30:59|0.6639
00:31:00|0.6636
00:31:01|0.665
00:31:02|0.6639
00:31:04|0.6642
00:31:04|0.6645
00:31:05|0.6658
00:31:07|0.6674
00:31:08|0.6673
00:31:10|0.6673
00:31:10|0.667
00:31:11|0.6671
00:31:13|0.667
00:31:13|0.6693
00:31:14|0.6704
00:31:16|0.6712
00:31:17|0.6714
00:31:17|0.6711
00:31:19|0.6713
00:31:19|0.671
00:31:21|0.6712
00:31:21|0.6719
00:31:22|0.6706
00:31:24|0.6712
00:31:25|0.6708
00:31:25|0.67
00:31:26|0.6708
00:31:27|0.6709
00:31:29|0.6708
00:31:29|0.6712
00:31:30|0.6711
00:31:32|0.6704
00:31:33|0.6701
00:31:34|0.6698
00:31:34|0.6699
00:31:35|0.6702
00:31:37|0.6702
00:31:38|0.6699
00:31:39|0.6703
00:31:40|0.6704
00:31:40|0.6707
00:31:42|0.6714
00:31:43|0.6714
00:31:44|0.6714
00:31:45|0.6714
00:31:46|0.6708
00:31:47|0.6706
00:31:48|0.6705
00:31:49|0.6711
00:31:50|0.6711
00:31:51|0.6699
00:31:51|0.6695
00:31:52|0.6698
00:31:54|0.6701
00:31:54|0.6701
00:31:55|0.6704
00:31:57|0.6703
00:31:58|0.6703
00:32:00|0.6706
00:32:01|0.6711
00:32:02|0.6711
00:32:03|0.6711
00:32:04|0.6712
00:32:05|0.6716
00:32:06|0.6716
00:32:07|0.6713
00:32:08|0.6713
00:32:09|0.6712
00:32:10|0.6712
00:32:11|0.6712
00:32:12|0.6712
00:32:13|0.6712
00:32:14|0.6712
00:32:15|0.6712
00:32:16|0.672
00:32:17|0.672
00:32:18|0.6716
00:32:19|0.6716
00:32:20|0.672
00:32:21|0.6731
00:32:22|0.672
00:32:23|0.672
00:32:24|0.672
00:32:25|0.672
00:32:26|0.6722
00:32:27|0.6726
00:32:28|0.6726
00:32:29|0.6726
00:32:30|0.6722
00:32:31|0.6722
00:32:32|0.6725
00:32:33|0.672
00:32:34|0.672
00:32:35|0.672
00:32:36|0.6719
00:32:37|0.6726
00:32:38|0.6726
00:32:39|0.6727
00:32:41|0.6726
00:32:42|0.673
00:32:42|0.6745
00:32:43|0.675
00:32:44|0.6748
00:32:45|0.6748
00:32:46|0.6748
00:32:47|0.6748
00:32:49|0.6753
00:32:49|0.6756
00:32:51|0.6756
00:32:52|0.6756
00:32:53|0.6756
00:32:54|0.6762
00:32:54|0.6759
00:32:55|0.6762
00:32:57|0.676
00:32:58|0.6764
00:33:00|0.6764
00:33:00|0.6764
00:33:02|0.6765
00:33:03|0.6765
00:33:04|0.6758
00:33:05|0.6756
00:33:06|0.675
00:33:07|0.6753
00:33:08|0.675
00:33:09|0.6753
00:33:09|0.6755
00:33:10|0.6755
00:33:12|0.6744
00:33:13|0.6739
00:33:13|0.6734
00:33:14|0.6739
00:33:15|0.674
00:33:16|0.674
00:33:18|0.674
00:33:18|0.6743
00:33:20|0.6746
00:33:21|0.6747
00:33:22|0.6746
00:33:23|0.6747
00:33:24|0.6752
00:33:25|0.6752
00:33:26|0.6752
00:33:27|0.6756
00:33:28|0.6756
00:33:29|0.6756
00:33:30|0.6763
00:33:31|0.6762
00:33:32|0.6762
00:33:33|0.6764
00:33:34|0.6764
00:33:35|0.6771
00:33:36|0.6772
00:33:37|0.6773
00:33:38|0.6777
00:33:39|0.6775
00:33:40|0.6773
00:33:41|0.6773
00:33:42|0.6775
00:33:43|0.6773
00:33:44|0.6773
00:33:45|0.6773
00:33:46|0.6773
00:33:47|0.6773
00:33:48|0.677
00:33:49|0.677
00:33:50|0.6771
00:33:51|0.6767
00:33:52|0.6767
00:33:53|0.6766
00:33:54|0.6767
00:33:55|0.6768
00:33:56|0.6759
00:33:57|0.6759
00:33:58|0.6756
00:34:00|0.675
00:34:00|0.6751
00:34:02|0.6751
00:34:04|0.6754
00:34:05|0.6754
00:34:06|0.6763
00:34:07|0.6766
00:34:08|0.6769
00:34:09|0.676
00:34:10|0.6749
00:34:11|0.6749
00:34:11|0.6749
00:34:12|0.6744
00:34:14|0.675
00:34:14|0.6746
00:34:16|0.6728
00:34:17|0.6739
00:34:18|0.6739
00:34:19|0.6738
00:34:20|0.6738
00:34:21|0.6737
00:34:22|0.6736
00:34:23|0.6738
00:34:24|0.6738
00:34:25|0.6734
00:34:26|0.6734
00:34:27|0.6739
00:34:28|0.6739
00:34:29|0.6739
00:34:30|0.6739
00:34:31|0.6732
00:34:32|0.6732
00:34:33|0.6725
00:34:34|0.6725
00:34:35|0.672
00:34:36|0.672
00:34:37|0.6722
00:34:38|0.6725
00:34:39|0.672
00:34:40|0.672
00:34:41|0.6721
00:34:42|0.6721
00:34:43|0.672
00:34:44|0.672
00:34:45|0.6713
00:34:46|0.6714
00:34:47|0.6709
00:34:49|0.671
00:34:50|0.6709
00:34:51|0.6704
00:34:52|0.6707
00:34:53|0.6714
00:34:54|0.6714
00:34:55|0.6709
00:34:56|0.6697
00:34:57|0.6703
00:34:59|0.6698
00:35:00|0.6699
00:35:00|0.6697
00:35:02|0.6688
00:35:03|0.6688
00:35:04|0.6689
00:35:05|0.6685
00:35:07|0.6683
00:35:07|0.6679
00:35:09|0.6686
00:35:10|0.668
00:35:11|0.6687
00:35:12|0.6685
00:35:13|0.6687
00:35:14|0.6687
00:35:15|0.6693
00:35:17|0.6693
00:35:17|0.6692
00:35:19|0.6696
00:35:20|0.6695
00:35:21|0.6695
00:35:22|0.6686
00:35:23|0.6681
00:35:23|0.6677
00:35:25|0.6673
00:35:26|0.6675
00:35:27|0.6675
00:35:28|0.6675
00:35:29|0.6675
00:35:30|0.667
00:35:31|0.6662
00:35:32|0.6656
00:35:33|0.6652
00:35:34|0.6646
00:35:35|0.6656
00:35:36|0.6652
00:35:37|0.6652
00:35:37|0.6648
00:35:39|0.6641
00:35:40|0.6641
00:35:41|0.6638
00:35:42|0.665
00:35:43|0.6656
00:35:44|0.6659
00:35:45|0.6661
00:35:46|0.6668
00:35:47|0.6669
00:35:48|0.6678
00:35:48|0.6684
00:35:50|0.6686
00:35:51|0.669
00:35:52|0.6692
00:35:53|0.6693
00:35:54|0.6681
00:35:55|0.6679
00:35:56|0.668
00:35:57|0.6686
00:35:58|0.6686
00:35:59|0.6686
00:36:00|0.6684
00:36:01|0.6672
00:36:02|0.6664
00:36:03|0.6665
00:36:04|0.6667
00:36:05|0.6664
00:36:07|0.6655
00:36:08|0.6652
00:36:09|0.6655
00:36:10|0.6658
00:36:11|0.6666
00:36:12|0.6675
00:36:13|0.6681
00:36:14|0.6681
00:36:15|0.6691
00:36:17|0.6687
00:36:18|0.6679
00:36:19|0.6692
00:36:19|0.6704
00:36:21|0.6707
00:36:22|0.6705
00:36:22|0.6687
00:36:24|0.6703
00:36:25|0.6703
00:36:26|0.6687
00:36:26|0.6703
00:36:28|0.6703
00:36:29|0.6707
00:36:30|0.6708
00:36:31|0.6717
00:36:32|0.672
00:36:34|0.672
00:36:34|0.6714
00:36:35|0.6714
00:36:37|0.6718
00:36:37|0.6719
00:36:39|0.672
00:36:39|0.6724
00:36:40|0.672
00:36:41|0.672
00:36:42|0.6718
00:36:43|0.6718
00:36:44|0.6722
00:36:45|0.6726
00:36:47|0.6726
00:36:47|0.6726
00:36:48|0.6726
00:36:50|0.6726
00:36:51|0.6726
00:36:52|0.6735
00:36:52|0.6735
00:36:54|0.6728
00:36:54|0.6731
00:36:56|0.6731
00:36:57|0.6731
00:36:57|0.6724
00:36:58|0.6721
00:36:59|0.6719
00:37:00|0.6716
00:37:01|0.6713
00:37:02|0.6717
00:37:04|0.6712
00:37:04|0.6715
00:37:06|0.6715
00:37:07|0.6712
00:37:08|0.6704
00:37:09|0.6704
00:37:10|0.6704
00:37:11|0.6706
00:37:12|0.6706
00:37:13|0.6706
00:37:14|0.6704
00:37:15|0.6704
00:37:16|0.6706
00:37:17|0.6713
00:37:18|0.6713
00:37:19|0.672
00:37:20|0.6725
00:37:21|0.6724
00:37:22|0.6724
00:37:23|0.6724
00:37:24|0.6731
00:37:25|0.6723
00:37:26|0.6723
00:37:27|0.6735
00:37:29|0.6728
00:37:30|0.6728
00:37:30|0.6734
00:37:31|0.6725
00:37:32|0.6714
00:37:34|0.6712
00:37:35|0.6714
00:37:35|0.6713
00:37:37|0.6713
00:37:38|0.6713
00:37:39|0.671
00:37:40|0.6708
00:37:41|0.6708
00:37:42|0.6718
00:37:43|0.6721
00:37:43|0.6721
00:37:44|0.6687
00:37:46|0.6691
00:37:47|0.6691
00:37:48|0.6698
00:37:49|0.6697
00:37:50|0.6696
00:37:51|0.6697
00:37:52|0.671
00:37:53|0.6716
00:37:54|0.6714
00:37:55|0.6714
00:37:55|0.6714
00:37:57|0.6711
00:37:58|0.6711
00:37:59|0.6707
00:38:00|0.6707
00:38:01|0.6706
00:38:02|0.6702
00:38:03|0.6703
00:38:04|0.6697
00:38:05|0.6695
00:38:06|0.6702
00:38:08|0.6702
00:38:08|0.6694
00:38:10|0.6688
00:38:11|0.6691
00:38:13|0.6691
00:38:14|0.6692
00:38:15|0.6692
00:38:16|0.6683
00:38:17|0.6683
00:38:17|0.6683
00:38:19|0.6688
00:38:19|0.6678
00:38:20|0.6669
00:38:22|0.6663
00:38:23|0.6664
00:38:24|0.6661
00:38:25|0.6661
00:38:26|0.6662
00:38:27|0.6665
00:38:28|0.665
00:38:29|0.6651
00:38:30|0.6657
00:38:31|0.6656
00:38:32|0.6651
00:38:33|0.6643
00:38:34|0.6643
00:38:35|0.6645
00:38:36|0.6646
00:38:37|0.6647
00:38:38|0.6655
00:38:39|0.6656
00:38:40|0.6653
00:38:42|0.6656
00:38:43|0.6653
00:38:44|0.6645
00:38:45|0.6647
00:38:45|0.6647
00:38:46|0.6645
00:38:47|0.6645
00:38:48|0.665
00:38:49|0.6646
00:38:50|0.6646
00:38:52|0.6646
00:38:53|0.6654
00:38:53|0.6658
00:38:54|0.6655
00:38:56|0.665
00:38:56|0.6652
00:38:57|0.6652
00:38:59|0.6652
00:39:00|0.6656
00:39:00|0.6652
00:39:01|0.6657
00:39:02|0.6662
00:39:03|0.6658
00:39:05|0.6647
00:39:06|0.6647
00:39:06|0.6657
00:39:08|0.6653
00:39:08|0.6655
00:39:11|0.6669
00:39:12|0.6671
00:39:13|0.6671
00:39:14|0.6671
00:39:15|0.6669
00:39:17|0.667
00:39:17|0.667
00:39:19|0.6668
00:39:20|0.6657
00:39:21|0.6659
00:39:21|0.6659
00:39:22|0.6663
00:39:25|0.6656
00:39:25|0.6656
00:39:26|0.6657
00:39:28|0.6652
00:39:28|0.6652
00:39:30|0.6653
00:39:31|0.6653
00:39:32|0.6649
00:39:33|0.6652
00:39:34|0.6653
00:39:35|0.6649
00:39:36|0.6651
00:39:37|0.6645
00:39:38|0.6648
00:39:39|0.6654
00:39:40|0.6648
00:39:41|0.6655
00:39:42|0.6655
00:39:43|0.6651
00:39:44|0.6651
00:39:45|0.6647
00:39:46|0.6647
00:39:47|0.6647
00:39:48|0.6648
00:39:49|0.6648
00:39:50|0.6645
00:39:51|0.6645
00:39:52|0.6646
00:39:53|0.6635
00:39:54|0.6639
00:39:55|0.6638
00:39:56|0.6634
00:39:57|0.6636
00:39:58|0.6636
00:39:59|0.6636
00:40:00|0.6636
00:40:02|0.664
00:40:03|0.6647
00:40:03|0.665
00:40:05|0.6645
00:40:05|0.6645
00:40:07|0.6646
00:40:07|0.6656
00:40:09|0.6657
00:40:10|0.6657
00:40:11|0.6656
00:40:12|0.6664
00:40:13|0.6658
00:40:15|0.6657
00:40:16|0.665
00:40:16|0.6659
00:40:18|0.6659
00:40:19|0.6682
00:40:20|0.6684
00:40:21|0.6681
00:40:22|0.6682
00:40:23|0.668
00:40:24|0.6688
00:40:24|0.6684
00:40:26|0.6689
00:40:27|0.6696
00:40:28|0.6695
00:40:28|0.6695
00:40:30|0.6703
00:40:30|0.6701
00:40:32|0.6702
00:40:33|0.6704
00:40:34|0.6699
00:40:35|0.6692
00:40:36|0.6699
00:40:36|0.6696
00:40:38|0.67
00:40:39|0.6695
00:40:40|0.6707
00:40:41|0.6707
00:40:42|0.6712
00:40:43|0.6712
00:40:44|0.6707
00:40:45|0.6707
00:40:46|0.6707
00:40:47|0.6705
00:40:48|0.6702
00:40:49|0.6697
00:40:50|0.6695
00:40:51|0.67
00:40:52|0.6701
00:40:53|0.669
00:40:54|0.6686
00:40:55|0.6686
00:40:56|0.6682
00:40:57|0.6693
00:40:58|0.6691
00:40:59|0.6691
00:41:00|0.6688
00:41:02|0.6689
00:41:03|0.6689
00:41:04|0.6689
00:41:05|0.6689
00:41:06|0.6688
00:41:07|0.669
00:41:09|0.6695
00:41:10|0.6693
00:41:11|0.6703
00:41:12|0.6696
00:41:13|0.6696
00:41:13|0.6689
00:41:15|0.6681
00:41:15|0.6683
00:41:17|0.6672
00:41:18|0.6673
00:41:19|0.6675
00:41:20|0.6663
00:41:21|0.6652
00:41:22|0.6652
00:41:23|0.6656
00:41:24|0.6651
00:41:25|0.6647
00:41:26|0.6647
00:41:27|0.6646
00:41:28|0.6648
00:41:29|0.6644
00:41:30|0.6644
00:41:31|0.6644
00:41:32|0.6644
00:41:33|0.6633
00:41:34|0.6633
00:41:35|0.6643
00:41:36|0.6643
00:41:37|0.6646
00:41:38|0.6641
00:41:39|0.665
00:41:40|0.6646
00:41:41|0.6646
00:41:43|0.6646
00:41:43|0.6654
00:41:44|0.6666
00:41:46|0.6666
00:41:46|0.6666
00:41:48|0.6659
00:41:49|0.6667
00:41:50|0.6671
00:41:51|0.6668
00:41:52|0.6666
00:41:52|0.6675
00:41:54|0.6671
00:41:54|0.6669
00:41:56|0.6669
00:41:57|0.6661
00:41:58|0.6663
00:41:59|0.6668
00:42:00|0.6668
00:42:00|0.6668
00:42:03|0.6669
00:42:04|0.6673
00:42:04|0.6673
00:42:06|0.666
00:42:06|0.6662
00:42:08|0.6654
00:42:08|0.6656
00:42:10|0.6656
00:42:11|0.6656
00:42:11|0.6654
00:42:13|0.665
00:42:14|0.665
00:42:14|0.666
00:42:15|0.666
00:42:16|0.6662
00:42:17|0.6662
00:42:18|0.6661
00:42:20|0.6663
00:42:20|0.6663
00:42:22|0.6672
00:42:22|0.6663
00:42:24|0.6671
00:42:25|0.6667
00:42:25|0.6667
00:42:27|0.6667
00:42:28|0.6667
00:42:29|0.666
00:42:30|0.666
00:42:31|0.6664
00:42:32|0.6667
00:42:33|0.6667
00:42:34|0.6662
00:42:35|0.6662
00:42:35|0.6662
00:42:36|0.6662
00:42:37|0.6659
00:42:38|0.6659
00:42:40|0.6659
00:42:40|0.6659
00:42:42|0.6663
00:42:42|0.6663
00:42:43|0.6663
00:42:44|0.6663
00:42:45|0.6662
00:42:47|0.6656
00:42:47|0.6656
00:42:48|0.6656
00:42:49|0.665
00:42:51|0.665
00:42:52|0.6651
00:42:53|0.6651
00:42:54|0.665
00:42:55|0.665
00:42:56|0.665
00:42:56|0.6652
00:42:58|0.6648
00:42:59|0.6633
00:42:59|0.6634
00:43:01|0.6633
00:43:02|0.6633
00:43:04|0.6644
00:43:05|0.6638
00:43:06|0.6628
00:43:06|0.6633
00:43:07|0.6635
00:43:08|0.6633
00:43:09|0.6637
00:43:10|0.6623
00:43:12|0.6631
00:43:12|0.6633
00:43:14|0.6634
00:43:15|0.6636
00:43:16|0.6636
00:43:16|0.6631
00:43:18|0.663
00:43:19|0.6628
00:43:20|0.6624
00:43:21|0.6609
00:43:22|0.6609
00:43:23|0.6603
00:43:24|0.6604
00:43:25|0.6603
00:43:26|0.6605
00:43:27|0.6601
00:43:28|0.6606
00:43:29|0.6597
00:43:30|0.6591
00:43:31|0.6593
00:43:32|0.6587
00:43:33|0.6586
00:43:34|0.6583
00:43:35|0.6586
00:43:36|0.6586
00:43:37|0.6585
00:43:38|0.6582
00:43:39|0.658
00:43:40|0.6581
00:43:41|0.659
00:43:42|0.6594
00:43:43|0.6591
00:43:44|0.6589
00:43:45|0.6585
00:43:46|0.6583
00:43:47|0.6592
00:43:48|0.6582
00:43:49|0.658
00:43:50|0.658
00:43:51|0.6584
00:43:52|0.6582
00:43:53|0.658
00:43:54|0.6578
00:43:55|0.6594
00:43:56|0.66
00:43:57|0.659
00:43:58|0.6588
00:43:59|0.6597
00:44:00|0.6594
00:44:01|0.6589
00:44:02|0.6605
00:44:03|0.6596
00:44:04|0.6616
00:44:05|0.6615
00:44:06|0.6614
00:44:07|0.6616
00:44:09|0.6614
00:44:10|0.6614
00:44:11|0.6614
00:44:12|0.6617
00:44:13|0.6618
00:44:14|0.6616
00:44:15|0.6624
00:44:16|0.6624
00:44:18|0.6621
00:44:19|0.6618
00:44:19|0.6628
00:44:20|0.6628
00:44:21|0.6616
00:44:23|0.6605
00:44:23|0.6593
00:44:24|0.66
00:44:25|0.6599
00:44:26|0.6595
00:44:28|0.6604
00:44:28|0.6612
00:44:29|0.6614
00:44:30|0.6611
00:44:32|0.6612
00:44:33|0.6611
00:44:33|0.6612
00:44:35|0.6617
00:44:36|0.6617
00:44:36|0.6611
00:44:38|0.661
00:44:39|0.6616
00:44:39|0.6616
00:44:40|0.6616
00:44:41|0.6615
00:44:42|0.6603
00:44:43|0.6603
00:44:44|0.6619
00:44:45|0.6619
00:44:46|0.6619
00:44:47|0.6619
00:44:48|0.6619
00:44:50|0.6619
00:44:51|0.6623
00:44:51|0.6623
00:44:52|0.6619
00:44:53|0.662
00:44:54|0.6624
00:44:55|0.6624
00:44:56|0.662
00:44:57|0.6619
00:44:58|0.6619
00:45:00|0.6619
00:45:00|0.6619
00:45:02|0.6625
00:45:02|0.6625
00:45:04|0.6625
00:45:05|0.6631
00:45:06|0.6631
00:45:07|0.6623
00:45:08|0.6627
00:45:09|0.6637
00:45:10|0.6617
00:45:11|0.6605
00:45:12|0.6596
00:45:13|0.6596
00:45:14|0.6591
00:45:15|0.6581
00:45:16|0.6573
00:45:17|0.6569
00:45:18|0.6575
00:45:19|0.6574
00:45:20|0.6559
00:45:21|0.6555
00:45:22|0.6545
00:45:23|0.6554
00:45:24|0.6558
00:45:26|0.6553
00:45:27|0.6558
00:45:27|0.6556
00:45:28|0.6558
00:45:29|0.6564
00:45:30|0.6554
00:45:31|0.6547
00:45:32|0.6546
00:45:34|0.653
00:45:34|0.653
00:45:35|0.6528
00:45:37|0.6526
00:45:38|0.6527
00:45:38|0.6537
00:45:39|0.6528
00:45:41|0.6529
00:45:42|0.6521
00:45:43|0.6518
00:45:44|0.6514
00:45:45|0.6515
00:45:46|0.6514
00:45:47|0.651
00:45:47|0.6514
00:45:49|0.651
00:45:50|0.6513
00:45:50|0.6515
00:45:52|0.6514
00:45:52|0.6511
00:45:54|0.6511
00:45:54|0.6517
00:45:55|0.6519
00:45:57|0.6526
00:45:58|0.6524
00:45:59|0.6525
00:45:59|0.6536
00:46:01|0.653
00:46:02|0.6536
00:46:03|0.6528
00:46:04|0.6529
00:46:05|0.6519
00:46:07|0.6515
00:46:07|0.6515
00:46:09|0.6512
00:46:10|0.6508
00:46:10|0.6507
00:46:12|0.6512
00:46:12|0.6519
00:46:13|0.6537
00:46:16|0.6538
00:46:17|0.6539
00:46:17|0.6528
00:46:19|0.653
00:46:19|0.6529
00:46:21|0.6534
00:46:22|0.6535
00:46:22|0.6534
00:46:23|0.6532
00:46:25|0.6552
00:46:25|0.6553
00:46:26|0.6547
00:46:28|0.6545
00:46:29|0.655
00:46:29|0.6554
00:46:31|0.6556
00:46:31|0.656
00:46:32|0.6551
00:46:33|0.6563
00:46:34|0.6565
00:46:35|0.6559
00:46:37|0.6566
00:46:37|0.6567
00:46:39|0.6565
00:46:40|0.6555
00:46:40|0.656
00:46:41|0.6562
00:46:42|0.6572
00:46:43|0.6566
00:46:44|0.6581
00:46:45|0.659
00:46:46|0.6593
00:46:48|0.6595
00:46:48|0.6597
00:46:50|0.6598
00:46:52|0.6597
00:46:53|0.6597
00:46:54|0.6595
00:46:54|0.6605
00:46:55|0.6608
00:46:57|0.6612
00:46:57|0.6611
00:46:58|0.6614
00:46:59|0.662
00:47:00|0.6617
00:47:01|0.661
00:47:02|0.6608
00:47:03|0.6611
00:47:04|0.6609
00:47:05|0.6615
00:47:07|0.6616
00:47:07|0.6614
00:47:10|0.6602
00:47:10|0.6602
00:47:12|0.6613
00:47:13|0.6614
00:47:13|0.6615
00:47:14|0.6625
00:47:15|0.6622
00:47:17|0.662
00:47:17|0.6618
00:47:18|0.6618
00:47:20|0.6621
00:47:20|0.6611
00:47:22|0.6616
00:47:22|0.6613
00:47:23|0.6617
00:47:24|0.6616
00:47:25|0.6611
00:47:26|0.6604
00:47:27|0.6604
00:47:29|0.6604
00:47:29|0.6604
00:47:31|0.6594
00:47:31|0.6594
00:47:33|0.6597
00:47:34|0.6599
00:47:34|0.6599
00:47:36|0.6597
00:47:36|0.6594
00:47:38|0.6595
00:47:39|0.6594
00:47:39|0.6597
00:47:40|0.6591
00:47:41|0.6593
00:47:42|0.6593
00:47:44|0.6597
00:47:44|0.6583
00:47:45|0.6588
00:47:47|0.6591
00:47:47|0.6601
00:47:49|0.6595
00:47:50|0.6579
00:47:50|0.6584
00:47:51|0.6584
00:47:52|0.6589
00:47:54|0.6589
00:47:54|0.6588
00:47:55|0.6588
00:47:56|0.6588
00:47:57|0.6586
00:47:59|0.6598
00:48:00|0.6583
00:48:01|0.6585
00:48:02|0.6582
00:48:02|0.6583
00:48:04|0.6583
00:48:05|0.6589
00:48:06|0.6601
00:48:07|0.6605
00:48:08|0.6605
00:48:09|0.6606
00:48:11|0.6594
00:48:12|0.6592
00:48:13|0.6586
00:48:14|0.6593
00:48:15|0.6592
00:48:16|0.6592
00:48:17|0.6594
00:48:18|0.6594
00:48:19|0.6594
00:48:20|0.6595
00:48:21|0.6595
00:48:22|0.6595
00:48:23|0.6593
00:48:24|0.6593
00:48:25|0.6577
00:48:25|0.6576
00:48:26|0.6567
00:48:28|0.6563
00:48:29|0.6556
00:48:30|0.6557
00:48:31|0.655
00:48:32|0.6549
00:48:33|0.6545
00:48:34|0.6548
00:48:35|0.6561
00:48:35|0.6564
00:48:36|0.6568
00:48:37|0.6548
00:48:39|0.6543
00:48:39|0.6544
00:48:41|0.6539
00:48:41|0.654
00:48:43|0.6538
00:48:43|0.654
00:48:45|0.6542
00:48:45|0.6534
00:48:46|0.6521
00:48:48|0.6525
00:48:48|0.6534
00:48:50|0.6534
00:48:50|0.653
00:48:51|0.6533
00:48:53|0.6532
00:48:54|0.6535
00:48:55|0.6527
00:48:56|0.6521
00:48:58|0.6525
00:48:58|0.6529
00:49:00|0.6533
00:49:01|0.6532
00:49:02|0.6529
00:49:03|0.6518
00:49:04|0.6515
00:49:05|0.6522
00:49:06|0.6504
00:49:07|0.6508
00:49:08|0.6495
00:49:10|0.6502
00:49:11|0.6493
00:49:11|0.6501
00:49:13|0.65
00:49:14|0.651
00:49:15|0.6506
00:49:16|0.6505
00:49:17|0.65
00:49:18|0.6501
00:49:19|0.6506
00:49:20|0.6498
00:49:21|0.6496
00:49:22|0.6496
00:49:23|0.6504
00:49:24|0.6504
00:49:25|0.6504
00:49:26|0.6497
00:49:27|0.6481
00:49:28|0.6476
00:49:29|0.6469
00:49:30|0.648
00:49:31|0.6488
00:49:32|0.6504
00:49:33|0.6512
00:49:34|0.6513
00:49:35|0.6521
00:49:36|0.6524
00:49:37|0.6536
00:49:38|0.6528
00:49:39|0.6524
00:49:40|0.6537
00:49:41|0.6537
00:49:42|0.6547
00:49:43|0.6555
00:49:44|0.6567
00:49:45|0.6555
00:49:46|0.6558
00:49:47|0.6573
00:49:48|0.6576
00:49:49|0.6582
00:49:51|0.6585
00:49:51|0.6592
00:49:52|0.6583
00:49:53|0.6589
00:49:55|0.6583
00:49:55|0.6589
00:49:56|0.6589
00:49:57|0.6575
00:49:58|0.6575
00:49:59|0.6574
00:50:00|0.6574
00:50:01|0.6577
00:50:02|0.6577
00:50:03|0.6565
00:50:05|0.6581
00:50:05|0.6589
00:50:06|0.6585
00:50:07|0.6588
00:50:09|0.6589
00:50:10|0.6582
00:50:12|0.6589
00:50:13|0.658
00:50:14|0.6586
00:50:16|0.6587
00:50:17|0.658
00:50:17|0.659
00:50:18|0.6587
00:50:20|0.659
00:50:20|0.6591
00:50:22|0.6593
00:50:23|0.6592
00:50:23|0.6586
00:50:25|0.6592
00:50:26|0.6592
00:50:26|0.6584
00:50:28|0.6584
00:50:28|0.6593
00:50:30|0.661
00:50:30|0.6612
00:50:31|0.6612
00:50:32|0.6605
00:50:34|0.661
00:50:34|0.6598
00:50:35|0.6604
00:50:37|0.6596
00:50:38|0.6602
00:50:39|0.6601
00:50:40|0.6601
00:50:41|0.6599
00:50:42|0.66
00:50:43|0.6608
00:50:44|0.6608
00:50:45|0.6616
00:50:46|0.6618
00:50:47|0.6618
00:50:48|0.6618
00:50:49|0.6621
00:50:50|0.662
00:50:51|0.6617
00:50:52|0.6622
00:50:53|0.6625
00:50:54|0.6623
00:50:55|0.662
00:50:56|0.6625
00:50:57|0.6635
00:50:58|0.6635
00:50:59|0.6629
00:51:00|0.6629
00:51:01|0.6624
00:51:02|0.6623
00:51:03|0.6631
00:51:04|0.6632
00:51:05|0.6623
00:51:06|0.6629
00:51:07|0.6625
00:51:08|0.6614
00:51:09|0.6613
00:51:10|0.6613
00:51:11|0.6613
00:51:13|0.6615
00:51:14|0.6616
00:51:15|0.6611
00:51:16|0.6604
00:51:16|0.6604
00:51:18|0.6604
00:51:19|0.6602
00:51:19|0.66
00:51:21|0.6601
00:51:22|0.6591
00:51:22|0.6604
00:51:23|0.6607
00:51:25|0.6613
00:51:25|0.661
00:51:27|0.6611
00:51:28|0.6612
00:51:29|0.6612
00:51:31|0.6608
00:51:31|0.661
00:51:32|0.6608
00:51:33|0.6608
00:51:34|0.6602
00:51:35|0.6599
00:51:36|0.6598
00:51:38|0.6595
00:51:38|0.6594
00:51:40|0.6592
00:51:41|0.6587
00:51:42|0.6594
00:51:43|0.6594
00:51:44|0.6594
00:51:45|0.6607
00:51:46|0.6611
00:51:47|0.6612
00:51:48|0.6612
00:51:48|0.6611
00:51:50|0.661
00:51:51|0.6605
00:51:52|0.6607
00:51:53|0.6614
00:51:54|0.6614
00:51:55|0.6616
00:51:56|0.662
00:51:56|0.662
00:51:58|0.662
00:51:58|0.6619
00:51:59|0.6619
00:52:01|0.6619
00:52:01|0.6619
00:52:02|0.6624
00:52:04|0.6624
00:52:05|0.6628
00:52:06|0.6627
00:52:07|0.6618
00:52:08|0.6618
00:52:08|0.6615
00:52:09|0.6618
00:52:10|0.6619
00:52:12|0.6622
00:52:14|0.6631
00:52:14|0.6632
00:52:15|0.6619
00:52:16|0.6624
00:52:17|0.6624
00:52:18|0.6624
00:52:19|0.6626
00:52:20|0.6626
00:52:22|0.6626
00:52:23|0.6626
00:52:23|0.6627
00:52:24|0.6623
00:52:26|0.6623
00:52:26|0.6634
00:52:27|0.6632
00:52:29|0.6629
00:52:30|0.6628
00:52:31|0.6629
00:52:32|0.6632
00:52:32|0.6632
00:52:33|0.6632
00:52:35|0.6629
00:52:36|0.6633
00:52:36|0.6637
00:52:37|0.6639
00:52:38|0.6639
00:52:40|0.6644
00:52:40|0.6645
00:52:41|0.6646
00:52:43|0.6646
00:52:43|0.6648
00:52:45|0.6648
00:52:45|0.6645
00:52:47|0.6648
00:52:48|0.6648
00:52:48|0.665
00:52:49|0.6649
00:52:50|0.6649
00:52:51|0.6649
00:52:52|0.6649
00:52:53|0.6643
00:52:54|0.6643
00:52:55|0.6645
00:52:57|0.6645
00:52:58|0.6644
00:52:59|0.6646
00:53:00|0.6648
00:53:01|0.6642
00:53:02|0.6642
00:53:03|0.6653
00:53:04|0.666
00:53:05|0.6654
00:53:06|0.6654
00:53:07|0.6649
00:53:08|0.6639
00:53:10|0.6639
00:53:10|0.6637
00:53:12|0.663
00:53:13|0.663
00:53:15|0.663
00:53:16|0.663
00:53:16|0.663
00:53:17|0.6636
00:53:19|0.6639
00:53:20|0.6648
00:53:20|0.6648
00:53:21|0.6653
00:53:23|0.6652
00:53:24|0.6656
00:53:25|0.6656
00:53:26|0.6667
00:53:27|0.6664
00:53:28|0.6667
00:53:29|0.6669
00:53:30|0.6667
00:53:31|0.6667
00:53:32|0.6667
00:53:33|0.6669
00:53:34|0.6673
00:53:35|0.6673
00:53:36|0.6677
00:53:37|0.6676
00:53:38|0.6678
00:53:39|0.6679
00:53:40|0.6679
00:53:41|0.6677
00:53:42|0.668
00:53:43|0.6687
00:53:44|0.6686
00:53:45|0.6697
00:53:46|0.6692
00:53:47|0.6714
00:53:48|0.6711
00:53:49|0.6709
00:53:50|0.6715
00:53:51|0.6716
00:53:52|0.6712
00:53:54|0.6715
00:53:55|0.6711
00:53:55|0.6708
00:53:57|0.6708
00:53:57|0.6708
00:53:58|0.6714
00:53:59|0.6714
00:54:00|0.6714
00:54:01|0.6714
00:54:02|0.6706
00:54:04|0.6714
00:54:04|0.6714
00:54:05|0.6719
00:54:06|0.6719
00:54:07|0.6716
00:54:08|0.6719
00:54:09|0.6718
00:54:10|0.6718
00:54:11|0.6718
00:54:12|0.6718
00:54:13|0.6718
00:54:14|0.672
00:54:16|0.6719
00:54:17|0.6719
00:54:19|0.6718
00:54:20|0.672
00:54:20|0.6716
00:54:21|0.6716
00:54:23|0.6716
00:54:24|0.6715
00:54:25|0.6715
00:54:26|0.6715
00:54:26|0.6721
00:54:28|0.6721
00:54:29|0.6721
00:54:30|0.671
00:54:31|0.67
00:54:32|0.6701
00:54:33|0.67
00:54:34|0.67
00:54:35|0.6703
00:54:36|0.6711
00:54:37|0.6716
00:54:38|0.6716
00:54:39|0.6715
00:54:39|0.6717
00:54:41|0.6717
00:54:42|0.6715
00:54:42|0.6718
00:54:44|0.6716
00:54:45|0.6732
00:54:46|0.673
00:54:46|0.673
00:54:47|0.673
00:54:49|0.6727
00:54:50|0.6725
00:54:51|0.6731
00:54:52|0.6731
00:54:52|0.6723
00:54:54|0.6725
00:54:54|0.6719
00:54:56|0.6719
00:54:57|0.6708
00:54:58|0.671
00:54:59|0.6715
00:55:00|0.6702
00:55:01|0.6702
00:55:02|0.6707
00:55:03|0.6707
00:55:04|0.6707
00:55:05|0.6707
00:55:06|0.6707
00:55:07|0.6709
00:55:08|0.6706
00:55:09|0.6706
00:55:10|0.6708
00:55:11|0.6726
00:55:13|0.6714
00:55:13|0.6716
00:55:15|0.6725
00:55:16|0.6725
00:55:18|0.6715
00:55:19|0.6722
00:55:19|0.6719
00:55:21|0.6721
00:55:21|0.6738
00:55:22|0.6736
00:55:23|0.6736
00:55:24|0.6735
00:55:26|0.6733
00:55:26|0.6739
00:55:28|0.6742
00:55:29|0.6735
00:55:30|0.6738
00:55:31|0.6738
00:55:32|0.6739
00:55:33|0.6739
00:55:35|0.6737
00:55:35|0.6738
00:55:37|0.6738
00:55:38|0.6735
00:55:38|0.6734
00:55:39|0.6737
00:55:40|0.6737
00:55:42|0.6737
00:55:43|0.6732
00:55:43|0.6732
00:55:45|0.6732
00:55:46|0.6728
00:55:47|0.6723
00:55:47|0.6723
00:55:49|0.6722
00:55:50|0.6722
00:55:50|0.6719
00:55:52|0.6719
00:55:53|0.6719
00:55:54|0.6719
00:55:55|0.6719
00:55:56|0.6718
00:55:57|0.6715
00:55:58|0.6715
00:55:59|0.6705
00:56:00|0.6705
00:56:00|0.6708
00:56:02|0.6697
00:56:03|0.6703
00:56:03|0.6702
00:56:05|0.6699
00:56:06|0.6699
00:56:07|0.6697
00:56:08|0.6697
00:56:08|0.6696
00:56:10|0.6695
00:56:11|0.6702
00:56:12|0.6702
00:56:13|0.6697
00:56:14|0.6696
00:56:15|0.6696
00:56:16|0.6705
00:56:18|0.6705
00:56:18|0.6712
00:56:20|0.6712
00:56:21|0.6712
00:56:22|0.671
00:56:23|0.6702
00:56:24|0.6702
00:56:25|0.6702
00:56:26|0.6702
00:56:27|0.6696
00:56:28|0.6693
00:56:29|0.669
00:56:30|0.669
00:56:31|0.6681
00:56:32|0.6681
00:56:33|0.6685
00:56:34|0.6682
00:56:36|0.6683
00:56:36|0.6685
00:56:38|0.6687
00:56:39|0.6687
00:56:40|0.6671
00:56:41|0.6671
00:56:42|0.6673
00:56:43|0.6668
00:56:44|0.6668
00:56:45|0.6668
00:56:46|0.6668
00:56:47|0.6675
00:56:48|0.6674
00:56:49|0.6674
00:56:50|0.6674
00:56:51|0.6674
00:56:52|0.6674
00:56:53|0.6676
00:56:54|0.668
00:56:55|0.6679
00:56:56|0.6679
00:56:57|0.6677
00:56:58|0.6681
00:56:59|0.6681
00:57:00|0.6679
00:57:01|0.6679
00:57:02|0.6681
00:57:03|0.6677
00:57:04|0.6677
00:57:05|0.6673
00:57:06|0.6672
00:57:07|0.6674
00:57:08|0.6674
00:57:09|0.6675
00:57:11|0.6675
00:57:12|0.6681
00:57:12|0.6681
00:57:13|0.6681
00:57:14|0.6681
00:57:15|0.6688
00:57:17|0.6686
00:57:19|0.6683
00:57:20|0.6683
00:57:21|0.6686
00:57:22|0.6686
00:57:23|0.6684
00:57:23|0.6684
00:57:25|0.6684
00:57:25|0.6684
00:57:27|0.6687
00:57:27|0.6687
00:57:28|0.6687
00:57:30|0.6684
00:57:30|0.6684
00:57:32|0.6686
00:57:32|0.6688
00:57:33|0.6688
00:57:34|0.6688
00:57:35|0.6698
00:57:37|0.6698
00:57:38|0.6698
00:57:39|0.6702
00:57:40|0.6702
00:57:40|0.6702
00:57:42|0.6702
00:57:42|0.6702
00:57:43|0.6707
00:57:44|0.6707
00:57:45|0.6707
00:57:46|0.6709
00:57:47|0.6709
00:57:48|0.671
00:57:49|0.6707
00:57:50|0.6707
00:57:52|0.6702
00:57:53|0.6702
00:57:53|0.6702
00:57:54|0.6697
00:57:55|0.6697
00:57:56|0.6697
00:57:58|0.6697
00:57:59|0.6697
00:57:59|0.6694
00:58:01|0.6694
00:58:02|0.6697
00:58:03|0.6697
00:58:03|0.6703
00:58:04|0.6703
00:58:05|0.6703
00:58:07|0.6703
00:58:07|0.6703
00:58:08|0.6703
00:58:09|0.6707
00:58:10|0.6707
00:58:11|0.6711
00:58:13|0.6707
00:58:13|0.6704
00:58:15|0.671
00:58:15|0.671
00:58:17|0.671
00:58:18|0.6709
00:58:19|0.6709
00:58:20|0.6709
00:58:21|0.6707
00:58:22|0.6707
00:58:23|0.6707
00:58:25|0.6707
00:58:25|0.6707
00:58:27|0.6707
00:58:28|0.6708
00:58:29|0.6708
00:58:29|0.6708
00:58:31|0.6708
00:58:32|0.6698
00:58:33|0.6688
00:58:34|0.6695
00:58:35|0.6695
00:58:37|0.6696
00:58:37|0.6696
00:58:38|0.6696
00:58:40|0.6694
00:58:40|0.6694
00:58:42|0.6694
00:58:42|0.6694
00:58:44|0.6696
00:58:45|0.6696
00:58:45|0.6696
00:58:47|0.6696
00:58:48|0.6696
00:58:49|0.6696
00:58:50|0.6696
00:58:51|0.6696
00:58:52|0.6696
00:58:53|0.6696
00:58:55|0.6698
00:58:56|0.6698
00:58:56|0.6698
00:58:57|0.6698
00:58:58|0.6697
00:58:59|0.6697
00:59:01|0.6696
00:59:01|0.6697
00:59:02|0.6697
00:59:04|0.6695
00:59:04|0.6698
00:59:05|0.6691
00:59:06|0.6694
00:59:08|0.6693
00:59:08|0.6693
00:59:09|0.6693
00:59:10|0.6696
00:59:11|0.6696
00:59:12|0.6696
00:59:13|0.6696
00:59:14|0.6696
00:59:15|0.6696
00:59:16|0.6696
00:59:18|0.6696
00:59:19|0.6695
00:59:21|0.6695
00:59:22|0.6693
00:59:23|0.6687
00:59:24|0.6686
00:59:25|0.6687
00:59:26|0.6687
00:59:26|0.6687
00:59:28|0.6687
00:59:29|0.6687
00:59:30|0.6696
00:59:30|0.6693
00:59:32|0.6693
00:59:32|0.6693
00:59:34|0.6693
00:59:35|0.6692
00:59:35|0.6693
00:59:37|0.6693
00:59:37|0.6693
00:59:39|0.6693
00:59:40|0.6693
00:59:41|0.6691
00:59:42|0.669
00:59:42|0.669
00:59:45|0.6678
00:59:46|0.6675
00:59:47|0.6675
00:59:48|0.6675
00:59:49|0.6673
00:59:49|0.6676
00:59:50|0.6675
00:59:51|0.6675
00:59:53|0.6676
00:59:54|0.6677
00:59:54|0.6677
00:59:55|0.6681
00:59:57|0.6681
00:59:58|0.668
00:59:59|0.6678
00:59:59|0.6678
01:00:00|0.6674
01:00:02|0.6673
01:00:02|0.6674
01:00:04|0.6678
01:00:04|0.6683
01:00:05|0.6686
01:00:06|0.6682
01:00:07|0.6682
01:00:08|0.6682
01:00:10|0.669
01:00:11|0.669
01:00:11|0.6685
01:00:12|0.6685
01:00:13|0.6684
01:00:14|0.6678
01:00:15|0.6674
01:00:16|0.6672
01:00:17|0.6671
01:00:18|0.6671
01:00:20|0.6671
01:00:21|0.6671
01:00:23|0.6668
01:00:23|0.6668
01:00:24|0.6675
01:00:26|0.6675
01:00:27|0.6675
01:00:28|0.6675
01:00:28|0.6681
01:00:29|0.668
01:00:31|0.6685
01:00:31|0.6685
01:00:33|0.6685
01:00:34|0.6697
01:00:34|0.6681
01:00:35|0.6687
01:00:37|0.6687
01:00:38|0.6689
01:00:39|0.669
01:00:40|0.6694
01:00:41|0.6694
01:00:42|0.6694
01:00:43|0.67
01:00:43|0.67
01:00:45|0.6708
01:00:45|0.6695
01:00:47|0.6712
01:00:48|0.6712
01:00:49|0.671
01:00:50|0.671
01:00:51|0.6706
01:00:52|0.6706
01:00:53|0.67
01:00:54|0.67
01:00:55|0.67
01:00:56|0.67
01:00:57|0.6704
01:00:58|0.6701
01:00:59|0.6702
01:01:00|0.6702
01:01:01|0.6701
01:01:02|0.67
01:01:03|0.6703
01:01:04|0.6703
01:01:05|0.6703
01:01:06|0.6703
01:01:07|0.6703
01:01:08|0.67
01:01:09|0.6697
01:01:10|0.669
01:01:11|0.6689
01:01:12|0.6685
01:01:13|0.6691
01:01:14|0.6686
01:01:15|0.6686
01:01:16|0.6693
01:01:17|0.6693
01:01:18|0.6693
01:01:19|0.6693
01:01:20|0.6701
01:01:22|0.6692
01:01:23|0.6689
01:01:24|0.6689
01:01:25|0.6681
01:01:26|0.6682
01:01:27|0.6682
01:01:28|0.6682
01:01:29|0.6682
01:01:30|0.6681
01:01:31|0.6681
01:01:32|0.6684
01:01:33|0.6683
01:01:34|0.6681
01:01:35|0.6686
01:01:36|0.6686
01:01:37|0.6687
01:01:38|0.6686
01:01:39|0.669
01:01:40|0.6691
01:01:41|0.6689
01:01:42|0.6689
01:01:43|0.6678
01:01:44|0.6678
01:01:45|0.6684
01:01:46|0.669
01:01:47|0.6688
01:01:48|0.6686
01:01:49|0.6688
01:01:50|0.6688
01:01:51|0.6696
01:01:52|0.6696
01:01:53|0.67
01:01:54|0.6704
01:01:55|0.6704
01:01:56|0.6704
01:01:58|0.6705
01:01:58|0.6705
01:02:00|0.6704
01:02:01|0.67
01:02:02|0.6692
01:02:04|0.6692
01:02:04|0.6685
01:02:06|0.6685
01:02:06|0.6685
01:02:07|0.6685
01:02:08|0.6686
01:02:09|0.6679
01:02:10|0.6679
01:02:11|0.6688
01:02:13|0.6688
01:02:13|0.6686
01:02:14|0.6686
01:02:15|0.6685
01:02:16|0.6685
01:02:17|0.6688
01:02:18|0.6683
01:02:19|0.6681
01:02:20|0.6682
01:02:21|0.6683
01:02:23|0.6683
01:02:24|0.6683
01:02:25|0.6688
01:02:26|0.6689
01:02:27|0.669
01:02:27|0.669
01:02:29|0.669
01:02:30|0.6696
01:02:31|0.6692
01:02:32|0.6692
01:02:32|0.6692
01:02:34|0.6698
01:02:35|0.6698
01:02:36|0.6698
01:02:37|0.67
01:02:38|0.6704
01:02:39|0.6704
01:02:40|0.6708
01:02:41|0.6708
01:02:42|0.6708
01:02:43|0.6718
01:02:44|0.6688
01:02:45|0.6673
01:02:46|0.6679
01:02:47|0.6679
01:02:48|0.668
01:02:49|0.668
01:02:50|0.6682
01:02:51|0.6682
01:02:52|0.6686
01:02:53|0.6685
01:02:54|0.6688
01:02:55|0.6685
01:02:56|0.6685
01:02:57|0.6685
01:02:58|0.6683
01:02:59|0.6687
01:03:00|0.6687
01:03:01|0.6687
01:03:02|0.6687
01:03:03|0.6695
01:03:04|0.6695
01:03:05|0.6695
01:03:06|0.6691
01:03:07|0.6691
01:03:08|0.6691
01:03:09|0.669
01:03:10|0.669
01:03:11|0.669
01:03:12|0.6691
01:03:13|0.6691
01:03:14|0.6695
01:03:15|0.6695
01:03:16|0.6695
01:03:17|0.6688
01:03:18|0.6685
01:03:19|0.6685
01:03:20|0.6685
01:03:21|0.6689
01:03:22|0.6684
01:03:23|0.6684
01:03:24|0.6684
01:03:25|0.6687
01:03:26|0.6692
01:03:27|0.6692
01:03:29|0.6692
01:03:29|0.6693
01:03:31|0.669
01:03:32|0.6692
01:03:33|0.6689
01:03:34|0.6689
01:03:35|0.6687
01:03:36|0.6693
01:03:36|0.6693
01:03:37|0.6693
01:03:39|0.6693
01:03:40|0.6693
01:03:41|0.6691
01:03:42|0.6687
01:03:42|0.6685
01:03:44|0.6683
01:03:45|0.6683
01:03:45|0.6686
01:03:47|0.668
01:03:48|0.6679
01:03:49|0.6675
01:03:51|0.6674
01:03:51|0.6676
01:03:53|0.6676
01:03:53|0.6677
01:03:54|0.6668
01:03:56|0.6676
01:03:57|0.6676
01:03:58|0.6676
01:03:58|0.6676
01:03:59|0.6676
01:04:00|0.6642
01:04:01|0.6641
01:04:02|0.6638
01:04:04|0.6639
01:04:04|0.6632
01:04:05|0.6628
01:04:07|0.6616
01:04:08|0.6619
01:04:08|0.6624
01:04:09|0.6619
01:04:10|0.6619
01:04:11|0.6623
01:04:12|0.6623
01:04:14|0.6623
01:04:14|0.6632
01:04:15|0.663
01:04:16|0.6628
01:04:17|0.6618
01:04:19|0.6618
01:04:20|0.6628
01:04:20|0.6633
01:04:21|0.6632
01:04:23|0.6631
01:04:23|0.6636
01:04:25|0.6636
01:04:26|0.6628
01:04:27|0.6638
01:04:28|0.6639
01:04:30|0.6641
01:04:31|0.6641
01:04:31|0.6641
01:04:32|0.664
01:04:34|0.6642
01:04:34|0.663
01:04:36|0.6631
01:04:36|0.6631
01:04:38|0.6631
01:04:38|0.6638
01:04:39|0.6638
01:04:40|0.6638
01:04:42|0.664
01:04:42|0.6638
01:04:43|0.6639
01:04:44|0.6635
01:04:45|0.6636
01:04:46|0.6636
01:04:48|0.664
01:04:49|0.664
01:04:49|0.6638
01:04:50|0.6638
01:04:51|0.6638
01:04:52|0.6638
01:04:53|0.6638
01:04:54|0.6644
01:04:56|0.6646
01:04:57|0.6648
01:04:58|0.6648
01:04:59|0.6655
01:04:59|0.6655
01:05:01|0.6655
01:05:01|0.6651
01:05:03|0.665
01:05:03|0.6672
01:05:05|0.6668
01:05:05|0.6669
01:05:07|0.6666
01:05:07|0.6666
01:05:09|0.6666
01:05:10|0.6666
01:05:11|0.6675
01:05:12|0.6675
01:05:13|0.6675
01:05:14|0.6675
01:05:14|0.6676
01:05:16|0.6676
01:05:17|0.6681
01:05:18|0.6679
01:05:19|0.6679
01:05:19|0.6686
01:05:21|0.668
01:05:21|0.668
01:05:23|0.668
01:05:24|0.6682
01:05:25|0.669
01:05:25|0.6682
01:05:26|0.6691
01:05:28|0.6691
01:05:29|0.6684
01:05:30|0.6683
01:05:31|0.6683
01:05:32|0.6682
01:05:33|0.6678
01:05:34|0.6677
01:05:35|0.6677
01:05:36|0.6677
01:05:37|0.6678
01:05:38|0.6678
01:05:39|0.668
01:05:40|0.6673
01:05:41|0.6681
01:05:42|0.6681
01:05:43|0.6681
01:05:44|0.6681
01:05:45|0.667
01:05:46|0.667
01:05:47|0.667
01:05:48|0.6678
01:05:49|0.6678
01:05:50|0.668
01:05:51|0.668
01:05:52|0.6673
01:05:53|0.6673
01:05:55|0.6673
01:05:55|0.6682
01:05:56|0.6682
01:05:58|0.6687
01:05:59|0.6687
01:05:59|0.6687
01:06:01|0.6695
01:06:01|0.6687
01:06:02|0.6684
01:06:03|0.6683
01:06:05|0.6684
01:06:05|0.6684
01:06:06|0.6681
01:06:07|0.6675
01:06:09|0.6671
01:06:09|0.6666
01:06:10|0.6659
01:06:11|0.6659
01:06:12|0.6659
01:06:14|0.6659
01:06:15|0.6665
01:06:15|0.6665
01:06:16|0.6666
01:06:17|0.6666
01:06:18|0.6666
01:06:19|0.6666
01:06:20|0.6666
01:06:21|0.6666
01:06:22|0.666
01:06:24|0.666
01:06:24|0.6658
01:06:26|0.6658
01:06:27|0.6647
01:06:28|0.6647
01:06:29|0.6647
01:06:30|0.6647
01:06:31|0.6653
01:06:31|0.6653
01:06:33|0.6653
01:06:34|0.6656
01:06:35|0.6656
01:06:36|0.6659
01:06:37|0.6659
01:06:38|0.6659
01:06:39|0.6658
01:06:40|0.6656
01:06:41|0.6657
01:06:42|0.6657
01:06:43|0.6652
01:06:44|0.6652
01:06:45|0.6645
01:06:46|0.6652
01:06:47|0.6652
01:06:48|0.6638
01:06:49|0.6644
01:06:50|0.6644
01:06:51|0.6644
01:06:52|0.6643
01:06:53|0.6644
01:06:54|0.6644
01:06:55|0.6644
01:06:56|0.6644
01:06:57|0.6649
01:06:58|0.6644
01:07:00|0.6644
01:07:01|0.6649
01:07:01|0.6641
01:07:02|0.6644
01:07:03|0.6644
01:07:04|0.6644
01:07:05|0.6647
01:07:06|0.6644
01:07:08|0.6646
01:07:08|0.6646
01:07:09|0.6646
01:07:10|0.6646
01:07:12|0.6634
01:07:12|0.6644
01:07:13|0.6645
01:07:14|0.6645
01:07:15|0.6655
01:07:16|0.6655
01:07:18|0.6655
01:07:18|0.6651
01:07:20|0.6655
01:07:20|0.6649
01:07:21|0.6642
01:07:23|0.6642
01:07:23|0.6642
01:07:24|0.6642
01:07:25|0.6642
01:07:27|0.6642
01:07:28|0.6642
01:07:29|0.6642
01:07:30|0.6642
01:07:31|0.6642
01:07:31|0.6641
01:07:32|0.6641
01:07:35|0.6641
01:07:35|0.6634
01:07:36|0.6629
01:07:38|0.6635
01:07:39|0.6626
01:07:39|0.663
01:07:41|0.663
01:07:41|0.6628
01:07:42|0.6628
01:07:44|0.6628
01:07:44|0.6633
01:07:46|0.6633
01:07:46|0.6633
01:07:47|0.6633
01:07:48|0.6629
01:07:50|0.6629
01:07:51|0.6629
01:07:51|0.6635
01:07:52|0.6635
01:07:54|0.6628
01:07:55|0.6628
01:07:55|0.6628
01:07:56|0.6628
01:07:57|0.6635
01:07:58|0.6635
01:07:59|0.6635
01:08:00|0.6638
01:08:01|0.6638
01:08:02|0.6638
01:08:04|0.6638
01:08:05|0.6638
01:08:06|0.6638
01:08:07|0.6637
01:08:07|0.6632
01:08:08|0.6625
01:08:09|0.6633
01:08:10|0.6633
01:08:11|0.6633
01:08:12|0.6633
01:08:13|0.6623
01:08:15|0.6623
01:08:15|0.6623
01:08:16|0.6623
01:08:17|0.6635
01:08:18|0.6635
01:08:19|0.6635
01:08:20|0.6632
01:08:21|0.6632
01:08:22|0.6632
01:08:23|0.6632
01:08:24|0.6632
01:08:25|0.662
01:08:26|0.6618
01:08:28|0.6616
01:08:29|0.6616
01:08:31|0.6615
01:08:32|0.6615
01:08:33|0.6611
01:08:34|0.6611
01:08:35|0.6611
01:08:36|0.6611
01:08:37|0.6614
01:08:38|0.6614
01:08:39|0.6611
01:08:40|0.6604
01:08:41|0.6606
01:08:42|0.6607
01:08:43|0.6607
01:08:44|0.6607
01:08:45|0.6607
01:08:46|0.6607
01:08:47|0.6607
01:08:48|0.6611
01:08:49|0.6611
01:08:50|0.6611
01:08:51|0.6611
01:08:52|0.6611
01:08:53|0.6615
01:08:54|0.6615
01:08:55|0.6622
01:08:56|0.6621
01:08:57|0.6621
01:08:58|0.662
01:08:59|0.6629
01:09:00|0.6629
01:09:01|0.6629
01:09:02|0.6629
01:09:03|0.6629
01:09:04|0.6629
01:09:05|0.6631
01:09:07|0.6629
01:09:07|0.6629
01:09:09|0.6634
01:09:09|0.6634
01:09:10|0.663
01:09:12|0.663
01:09:12|0.663
01:09:13|0.663
01:09:14|0.663
01:09:16|0.6634
01:09:17|0.6634
01:09:18|0.6641
01:09:18|0.664
01:09:20|0.664
01:09:21|0.6634
01:09:22|0.6634
01:09:22|0.664
01:09:23|0.6642
01:09:24|0.6642
01:09:25|0.6642
01:09:27|0.6642
01:09:27|0.6635
01:09:29|0.664
01:09:31|0.664
01:09:32|0.6639
01:09:33|0.6639
01:09:35|0.6639
01:09:36|0.6639
01:09:37|0.6639
01:09:37|0.6639
01:09:39|0.6639
01:09:39|0.6634
01:09:40|0.6626
01:09:41|0.6626
01:09:42|0.6633
01:09:44|0.6633
01:09:44|0.6633
01:09:46|0.6649
01:09:47|0.6649
01:09:48|0.6653
01:09:48|0.6653
01:09:50|0.6653
01:09:51|0.6653
01:09:51|0.6653
01:09:53|0.6653
01:09:53|0.6646
01:09:54|0.6646
01:09:55|0.6644
01:09:56|0.6644
01:09:57|0.6636
01:09:58|0.6636
01:10:00|0.6636
01:10:01|0.6636
01:10:02|0.664
01:10:03|0.6641
01:10:04|0.6641
01:10:05|0.6641
01:10:06|0.6641
01:10:07|0.6641
01:10:08|0.6641
01:10:09|0.6641
01:10:10|0.6641
01:10:11|0.6652
01:10:12|0.6652
01:10:13|0.6657
01:10:13|0.6658
01:10:15|0.6659
01:10:15|0.6658
01:10:16|0.6654
01:10:18|0.6654
01:10:19|0.6656
01:10:20|0.6648
01:10:21|0.6638
01:10:22|0.6633
01:10:23|0.6633
01:10:24|0.6633
01:10:25|0.6633
01:10:26|0.6633
01:10:26|0.6633
01:10:28|0.6633
01:10:29|0.6633
01:10:29|0.6633
01:10:31|0.6633
01:10:32|0.6644
01:10:32|0.665
01:10:34|0.665
01:10:35|0.6653
01:10:36|0.6656
01:10:37|0.6656
01:10:38|0.6655
01:10:39|0.6658
01:10:40|0.6666
01:10:41|0.6666
01:10:42|0.6666
01:10:43|0.6654
01:10:44|0.6654
01:10:45|0.6654
01:10:46|0.6654
01:10:47|0.6654
01:10:48|0.6663
01:10:49|0.6663
01:10:50|0.6663
01:10:51|0.6663
01:10:52|0.6663
01:10:53|0.6658
01:10:54|0.6657
01:10:55|0.6657
01:10:56|0.6655
01:10:58|0.6653
01:10:58|0.6653
01:10:59|0.6653
01:11:00|0.6653
01:11:02|0.6653
01:11:02|0.6653
01:11:03|0.6657
01:11:05|0.6657
01:11:05|0.6657
01:11:06|0.6654
01:11:07|0.6654
01:11:08|0.6654
01:11:09|0.6651
01:11:11|0.6651
01:11:11|0.6649
01:11:13|0.6649
01:11:14|0.6649
01:11:15|0.6649
01:11:16|0.6655
01:11:17|0.6651
01:11:18|0.6641
01:11:19|0.6641
01:11:20|0.6641
01:11:21|0.6631
01:11:22|0.6634
01:11:22|0.6634
01:11:24|0.6634
01:11:24|0.6634
01:11:25|0.6626
01:11:27|0.6624
01:11:28|0.6633
01:11:29|0.6629
01:11:30|0.6629
01:11:30|0.6629
01:11:32|0.6634
01:11:33|0.6629
01:11:34|0.6629
01:11:34|0.6634
01:11:36|0.6628
01:11:37|0.6628
01:11:38|0.6632
01:11:39|0.6628
01:11:40|0.6628
01:11:41|0.6633
01:11:42|0.6628
01:11:43|0.6628
01:11:44|0.6624
01:11:45|0.662
01:11:46|0.662
01:11:47|0.6609
01:11:48|0.6605
01:11:49|0.6608
01:11:50|0.6608
01:11:51|0.6604
01:11:52|0.6601
01:11:53|0.66
01:11:54|0.6596
01:11:56|0.6593
01:11:57|0.6601
01:11:58|0.6601
01:11:59|0.6601
01:11:59|0.6603
01:12:00|0.6601
01:12:01|0.6614
01:12:02|0.6608
01:12:03|0.6608
01:12:05|0.661
01:12:05|0.6609
01:12:07|0.6597
01:12:08|0.6604
01:12:08|0.6604
01:12:09|0.6604
01:12:10|0.6604
01:12:12|0.6602
01:12:13|0.6602
01:12:13|0.6609
01:12:14|0.6616
01:12:15|0.6602
01:12:16|0.661
01:12:18|0.661
01:12:19|0.6604
01:12:19|0.6604
01:12:21|0.661
01:12:21|0.6606
01:12:22|0.6606
01:12:23|0.6606
01:12:24|0.6605
01:12:26|0.6605
01:12:26|0.6605
01:12:28|0.6612
01:12:28|0.6616
01:12:29|0.6616
01:12:31|0.6616
01:12:31|0.6616
01:12:34|0.6611
01:12:35|0.6611
01:12:35|0.6611
01:12:36|0.6608
01:12:38|0.6608
01:12:38|0.6608
01:12:40|0.6608
01:12:41|0.6608
01:12:42|0.6608
01:12:43|0.661
01:12:44|0.661
01:12:45|0.661
01:12:46|0.6613
01:12:47|0.6615
01:12:48|0.6618
01:12:49|0.6618
01:12:50|0.6618
01:12:51|0.6618
01:12:51|0.6613
01:12:54|0.6619
01:12:55|0.6619
01:12:55|0.6619
01:12:56|0.6619
01:12:57|0.6605
01:12:59|0.6605
01:12:59|0.6611
01:13:00|0.6602
01:13:01|0.6609
01:13:03|0.6609
01:13:04|0.6611
01:13:04|0.6618
01:13:05|0.662
01:13:06|0.6623
01:13:08|0.6623
01:13:08|0.6623
01:13:10|0.6624
01:13:10|0.6615
01:13:12|0.6609
01:13:13|0.6617
01:13:13|0.6618
01:13:14|0.6618
01:13:15|0.6618
01:13:16|0.6618
01:13:17|0.6618
01:13:18|0.6618
01:13:19|0.6618
01:13:21|0.6618
01:13:21|0.6614
01:13:23|0.6614
01:13:23|0.6619
01:13:25|0.6619
01:13:25|0.6619
01:13:26|0.6616
01:13:27|0.6621
01:13:28|0.6621
01:13:29|0.6621
01:13:30|0.6621
01:13:31|0.6621
01:13:33|0.6616
01:13:35|0.6616
01:13:36|0.662
01:13:37|0.6614
01:13:38|0.6614
01:13:38|0.6621
01:13:40|0.6621
01:13:42|0.662
01:13:43|0.662
01:13:43|0.6617
01:13:45|0.6632
01:13:46|0.662
01:13:46|0.662
01:13:48|0.6624
01:13:48|0.6624
01:13:50|0.6624
01:13:51|0.6616
01:13:51|0.6616
01:13:53|0.6616
01:13:53|0.6616
01:13:54|0.662
01:13:56|0.6631
01:13:56|0.6631
01:13:58|0.6633
01:13:59|0.6634
01:14:00|0.6626
01:14:01|0.6626
01:14:02|0.6634
01:14:03|0.6634
01:14:04|0.6626
01:14:04|0.6626
01:14:06|0.6632
01:14:07|0.6631
01:14:08|0.6631
01:14:09|0.6631
01:14:10|0.6631
01:14:11|0.6623
01:14:12|0.6623
01:14:13|0.6623
01:14:14|0.6623
01:14:15|0.6623
01:14:16|0.6623
01:14:17|0.663
01:14:18|0.6631
01:14:19|0.6631
01:14:19|0.6631
01:14:20|0.663
01:14:22|0.663
01:14:23|0.663
01:14:24|0.663
01:14:25|0.663
01:14:26|0.663
01:14:27|0.663
01:14:28|0.663
01:14:29|0.6626
01:14:30|0.6617
01:14:31|0.6615
01:14:32|0.6621
01:14:33|0.6621
01:14:35|0.662
01:14:36|0.662
01:14:37|0.6614
01:14:38|0.6614
01:14:39|0.6614
01:14:40|0.6608
01:14:41|0.6608
01:14:42|0.6608
01:14:43|0.6608
01:14:44|0.6609
01:14:45|0.6609
01:14:46|0.6608
01:14:47|0.6617
01:14:48|0.6619
01:14:49|0.6619
01:14:50|0.6615
01:14:51|0.6615
01:14:52|0.6609
01:14:54|0.6615
01:14:55|0.6615
01:14:55|0.6615
01:14:57|0.6617
01:14:58|0.6617
01:14:59|0.6615
01:15:00|0.6615
01:15:00|0.6615
01:15:01|0.6613
01:15:02|0.6618
01:15:04|0.6618
01:15:04|0.6618
01:15:06|0.6613
01:15:07|0.662
01:15:08|0.662
01:15:09|0.662
01:15:10|0.662
01:15:10|0.662
01:15:12|0.6631
01:15:14|0.6642
01:15:14|0.6642
01:15:15|0.6638
01:15:16|0.6638
01:15:18|0.6638
01:15:18|0.6644
01:15:19|0.6644
01:15:20|0.6648
01:15:22|0.6648
01:15:22|0.6648
01:15:23|0.6648
01:15:24|0.6648
01:15:25|0.6648
01:15:27|0.6648
01:15:27|0.6648
01:15:29|0.6648
01:15:29|0.6655
01:15:30|0.6662
01:15:31|0.6667
01:15:32|0.6666
01:15:33|0.666
01:15:35|0.6661
01:15:36|0.6661
01:15:37|0.6663
01:15:38|0.6665
01:15:38|0.6665
01:15:40|0.6665
01:15:41|0.6665
01:15:42|0.6668
01:15:43|0.6668
01:15:44|0.6671
01:15:45|0.6671
01:15:46|0.6674
01:15:47|0.6675
01:15:49|0.6675
01:15:49|0.6675
01:15:50|0.6671
01:15:52|0.6671
01:15:53|0.6671
01:15:54|0.6663
01:15:55|0.666
01:15:55|0.6663
01:15:56|0.6663
01:15:58|0.6663
01:15:58|0.6663
01:16:00|0.6663
01:16:01|0.6663
01:16:03|0.6658
01:16:03|0.6654
01:16:05|0.6654
01:16:06|0.6656
01:16:06|0.6656
01:16:07|0.6658
01:16:08|0.6659
01:16:10|0.6659
01:16:10|0.6659
01:16:12|0.6659
01:16:12|0.6656
01:16:14|0.6653
01:16:15|0.6653
01:16:15|0.6653
01:16:17|0.6653
01:16:18|0.6645
01:16:19|0.6645
01:16:20|0.6645
01:16:21|0.6642
01:16:22|0.6642
01:16:23|0.6646
01:16:23|0.6638
01:16:24|0.6633
01:16:27|0.6629
01:16:27|0.6629
01:16:29|0.6636
01:16:29|0.6629
01:16:30|0.6626
01:16:31|0.6626
01:16:32|0.6626
01:16:33|0.6626
01:16:35|0.6625
01:16:36|0.6623
01:16:37|0.6623
01:16:38|0.6623
01:16:40|0.6627
01:16:40|0.6627
01:16:42|0.6627
01:16:43|0.6625
01:16:44|0.6625
01:16:45|0.6625
01:16:46|0.6625
01:16:46|0.6625
01:16:47|0.6625
01:16:49|0.6625
01:16:50|0.6629
01:16:50|0.6629
01:16:52|0.6629
01:16:53|0.6629
01:16:53|0.6624
01:16:54|0.6624
01:16:55|0.6626
01:16:56|0.6618
01:16:57|0.6618
01:16:59|0.6618
01:17:00|0.6618
01:17:01|0.6618
01:17:02|0.6615
01:17:03|0.6612
01:17:04|0.6616
01:17:05|0.662
01:17:06|0.6627
01:17:07|0.6627
01:17:08|0.6627
01:17:09|0.6627
01:17:10|0.6627
01:17:11|0.6627
01:17:12|0.6624
01:17:13|0.6621
01:17:14|0.6628
01:17:15|0.6631
01:17:16|0.6631
01:17:17|0.6634
01:17:18|0.6634
01:17:19|0.6635
01:17:20|0.6639
01:17:21|0.6644
01:17:22|0.6637
01:17:23|0.6637
01:17:24|0.6637
01:17:25|0.6633
01:17:26|0.6633
01:17:27|0.664
01:17:28|0.664
01:17:29|0.664
01:17:30|0.6636
01:17:31|0.6643
01:17:32|0.6643
01:17:33|0.6636
01:17:34|0.6628
01:17:35|0.6628
01:17:36|0.6634
01:17:37|0.6639
01:17:39|0.6648
01:17:40|0.6648
01:17:42|0.6648
01:17:43|0.6648
01:17:44|0.6652
01:17:44|0.6652
01:17:46|0.6652
01:17:47|0.6662
01:17:47|0.6662
01:17:49|0.6662
01:17:50|0.6662
01:17:51|0.6666
01:17:52|0.6659
01:17:53|0.6668
01:17:53|0.6671
01:17:55|0.6671
01:17:56|0.6663
01:17:56|0.6663
01:17:57|0.6668
01:17:58|0.6669
01:17:59|0.6669
01:18:01|0.6669
01:18:02|0.6661
01:18:02|0.6666
01:18:03|0.6666
01:18:04|0.6663
01:18:05|0.6663
01:18:06|0.6668
01:18:07|0.6668
01:18:09|0.6669
01:18:10|0.6672
01:18:11|0.6672
01:18:11|0.6672
01:18:13|0.6672
01:18:13|0.6672
01:18:15|0.6672
01:18:15|0.6668
01:18:17|0.6668
01:18:17|0.6668
01:18:18|0.6668
01:18:19|0.6668
01:18:21|0.6673
01:18:21|0.667
01:18:22|0.6665
01:18:23|0.6668
01:18:24|0.6666
01:18:25|0.6666
01:18:26|0.6666
01:18:27|0.6658
01:18:28|0.6658
01:18:30|0.6658
01:18:30|0.6657
01:18:31|0.6656
01:18:33|0.6656
01:18:34|0.6656
01:18:35|0.6656
01:18:36|0.6652
01:18:37|0.6652
01:18:39|0.6652
01:18:40|0.6653
01:18:41|0.6658
01:18:42|0.6658
01:18:44|0.6658
01:18:44|0.667
01:18:46|0.667
01:18:46|0.667
01:18:48|0.6668
01:18:48|0.6668
01:18:50|0.6668
01:18:51|0.6668
01:18:52|0.6674
01:18:52|0.6674
01:18:53|0.6674
01:18:55|0.6679
01:18:56|0.6679
01:18:57|0.6679
01:18:58|0.6679
01:18:59|0.6679
01:18:59|0.6671
01:19:00|0.6671
01:19:02|0.6671
01:19:03|0.6671
01:19:04|0.6671
01:19:04|0.6671
01:19:06|0.6671
01:19:07|0.6671
01:19:08|0.6671
01:19:09|0.6671
01:19:10|0.6671
01:19:11|0.6671
01:19:12|0.6671
01:19:13|0.6674
01:19:14|0.6672
01:19:15|0.6672
01:19:16|0.6672
01:19:17|0.6672
01:19:18|0.6672
01:19:19|0.6672
01:19:20|0.6681
01:19:21|0.6675
01:19:22|0.6675
01:19:23|0.6685
01:19:24|0.6684
01:19:25|0.6684
01:19:26|0.668
01:19:27|0.668
01:19:28|0.668
01:19:29|0.6696
01:19:30|0.6696
01:19:31|0.6696
01:19:32|0.6697
01:19:33|0.671
01:19:34|0.671
01:19:35|0.6702
01:19:36|0.6702
01:19:37|0.6703
01:19:38|0.6702
01:19:40|0.6701
01:19:40|0.67
01:19:42|0.6699
01:19:43|0.6699
01:19:44|0.6699
01:19:44|0.6695
01:19:46|0.6693
01:19:48|0.6696
01:19:48|0.6696
01:19:49|0.6696
01:19:51|0.6693
01:19:52|0.6701
01:19:52|0.6701
01:19:54|0.6701
01:19:55|0.6701
01:19:56|0.6692
01:19:56|0.6699
01:19:57|0.6699
01:19:58|0.6699
01:20:00|0.6699
01:20:01|0.6699
01:20:02|0.6698
01:20:03|0.6698
01:20:03|0.671
01:20:05|0.671
01:20:05|0.6708
01:20:07|0.671
01:20:07|0.6709
01:20:08|0.6709
01:20:10|0.6709
01:20:11|0.671
01:20:11|0.6704
01:20:12|0.6704
01:20:14|0.6712
01:20:14|0.671
01:20:16|0.6705
01:20:16|0.6705
01:20:17|0.6702
01:20:18|0.6706
01:20:19|0.6706
01:20:20|0.6702
01:20:21|0.6702
01:20:22|0.6702
01:20:23|0.6702
01:20:24|0.6702
01:20:25|0.6699
01:20:26|0.6699
01:20:28|0.6694
01:20:28|0.6698
01:20:29|0.6698
01:20:30|0.6698
01:20:31|0.6698
01:20:33|0.6698
01:20:33|0.6696
01:20:34|0.6696
01:20:35|0.6696
01:20:37|0.6698
01:20:37|0.6696
01:20:38|0.67
01:20:40|0.669
01:20:42|0.669
01:20:43|0.6695
01:20:44|0.6697
01:20:45|0.6697
01:20:46|0.6697
01:20:47|0.6699
01:20:48|0.6698
01:20:49|0.6698
01:20:50|0.6699
01:20:51|0.6699
01:20:52|0.6699
01:20:53|0.6699
01:20:54|0.6699
01:20:55|0.6699
01:20:56|0.6711
01:20:57|0.6711
01:20:58|0.6711
01:20:59|0.6712
01:21:00|0.6712
01:21:02|0.6712
01:21:02|0.6712
01:21:04|0.6714
01:21:04|0.6714
01:21:05|0.6715
01:21:06|0.6715
01:21:08|0.6715
01:21:08|0.6713
01:21:10|0.6711
01:21:10|0.6714
01:21:11|0.6717
01:21:12|0.6717
01:21:13|0.672
01:21:15|0.672
01:21:15|0.672
01:21:17|0.6721
01:21:17|0.6719
01:21:18|0.6719
01:21:19|0.6723
01:21:20|0.6723
01:21:21|0.6722
01:21:23|0.6723
01:21:24|0.6723
01:21:25|0.6723
01:21:25|0.6723
01:21:26|0.6728
01:21:28|0.6722
01:21:29|0.6722
01:21:29|0.6722
01:21:31|0.6722
01:21:31|0.6724
01:21:33|0.6724
01:21:33|0.6723
01:21:34|0.6723
01:21:35|0.6721
01:21:36|0.6714
01:21:37|0.6721
01:21:38|0.6721
01:21:39|0.6725
01:21:41|0.6728
01:21:42|0.6728
01:21:43|0.6731
01:21:44|0.6731
01:21:45|0.6734
01:21:47|0.6732
01:21:48|0.673
01:21:49|0.673
01:21:49|0.6735
01:21:51|0.6727
01:21:52|0.6727
01:21:53|0.6728
01:21:54|0.6732
01:21:55|0.6732
01:21:56|0.6732
01:21:57|0.6721
01:21:58|0.6719
01:21:59|0.6719
01:22:00|0.6722
01:22:01|0.6722
01:22:02|0.6722
01:22:03|0.6722
01:22:04|0.6722
01:22:05|0.6722
01:22:06|0.6722
01:22:07|0.6722
01:22:08|0.6723
01:22:09|0.6727
01:22:10|0.6731
01:22:11|0.6738
01:22:12|0.674
01:22:13|0.6741
01:22:14|0.6743
01:22:15|0.6743
01:22:16|0.6743
01:22:17|0.6743
01:22:18|0.6743
01:22:20|0.6736
01:22:20|0.6736
01:22:21|0.6742
01:22:22|0.6747
01:22:24|0.6747
01:22:24|0.6747
01:22:25|0.6745
01:22:26|0.6751
01:22:27|0.6753
01:22:29|0.6747
01:22:29|0.6747
01:22:30|0.6751
01:22:31|0.6751
01:22:33|0.6751
01:22:33|0.6744
01:22:34|0.6744
01:22:36|0.6744
01:22:37|0.6743
01:22:38|0.6743
01:22:38|0.6743
01:22:39|0.6743
01:22:40|0.6745
01:22:41|0.6743
01:22:43|0.6745
01:22:45|0.6745
01:22:46|0.6745
01:22:46|0.6745
01:22:47|0.6745
01:22:49|0.6745
01:22:49|0.6745
01:22:50|0.6745
01:22:51|0.6744
01:22:53|0.6745
01:22:54|0.6745
01:22:55|0.6744
01:22:56|0.6742
01:22:57|0.6743
01:22:58|0.6743
01:22:59|0.6747
01:23:00|0.6747
01:23:01|0.6747
01:23:02|0.6747
01:23:03|0.6747
01:23:04|0.6747
01:23:05|0.6747
01:23:06|0.6748
01:23:07|0.6746
01:23:08|0.6747
01:23:09|0.6747
01:23:10|0.6751
01:23:11|0.6751
01:23:12|0.6751
01:23:13|0.6755
01:23:14|0.6755
01:23:15|0.6755
01:23:16|0.6755
01:23:17|0.6755
01:23:18|0.6755
01:23:19|0.6755
01:23:20|0.6753
01:23:21|0.6743
01:23:22|0.6737
01:23:23|0.6732
01:23:24|0.6732
01:23:25|0.6732
01:23:26|0.6732
01:23:28|0.673
01:23:28|0.6723
01:23:29|0.6727
01:23:30|0.6722
01:23:32|0.6735
01:23:32|0.6739
01:23:34|0.674
01:23:34|0.6737
01:23:35|0.6739
01:23:36|0.6739
01:23:37|0.6739
01:23:39|0.6738
01:23:40|0.6741
01:23:40|0.6744
01:23:42|0.6744
01:23:43|0.6744
01:23:45|0.6739
01:23:46|0.674
01:23:47|0.674
01:23:48|0.674
01:23:49|0.674
01:23:50|0.6737
01:23:51|0.6737
01:23:52|0.6737
01:23:54|0.6734
01:23:55|0.6732
01:23:55|0.6732
01:23:57|0.6736
01:23:57|0.6737
01:23:58|0.6732
01:23:59|0.6738
01:24:00|0.6738
01:24:02|0.6732
01:24:02|0.6732
01:24:03|0.6732
01:24:05|0.6732
01:24:05|0.6729
01:24:06|0.6732
01:24:08|0.6735
01:24:09|0.6733
01:24:09|0.6733
01:24:11|0.6733
01:24:11|0.6733
01:24:12|0.6734
01:24:13|0.6729
01:24:14|0.6729
01:24:15|0.6725
01:24:17|0.6725
01:24:17|0.6725
01:24:18|0.6725
01:24:20|0.6725
01:24:20|0.6725
01:24:22|0.6724
01:24:22|0.6726
01:24:23|0.6728
01:24:25|0.6728
01:24:25|0.6728
01:24:26|0.6728
01:24:28|0.6728
01:24:28|0.6728
01:24:29|0.6728
01:24:30|0.6728
01:24:31|0.6728
01:24:33|0.6728
01:24:34|0.6731
01:24:34|0.6731
01:24:36|0.6731
01:24:37|0.6731
01:24:37|0.6731
01:24:38|0.6722
01:24:39|0.6722
01:24:41|0.6722
01:24:41|0.6723
01:24:42|0.6723
01:24:45|0.6731
01:24:46|0.6726
01:24:47|0.6726
01:24:47|0.6726
01:24:48|0.6726
01:24:50|0.6724
01:24:51|0.6728
01:24:52|0.6728
01:24:53|0.6728
01:24:54|0.6726
01:24:55|0.6726
01:24:56|0.6726
01:24:57|0.6726
01:24:58|0.6726
01:24:59|0.6727
01:25:00|0.6727
01:25:01|0.6727
01:25:02|0.6727
01:25:03|0.6727
01:25:04|0.6727
01:25:05|0.6727
01:25:07|0.6727
01:25:07|0.6727
01:25:08|0.6727
01:25:10|0.6727
01:25:11|0.6727
01:25:11|0.6728
01:25:13|0.6728
01:25:14|0.6728
01:25:14|0.6728
01:25:15|0.6726
01:25:16|0.6726
01:25:17|0.6726
01:25:18|0.6726
01:25:20|0.6726
01:25:21|0.6726
01:25:21|0.6726
01:25:22|0.6726
01:25:23|0.6726
01:25:24|0.6726
01:25:25|0.6726
01:25:26|0.6726
01:25:27|0.6718
01:25:29|0.6716
01:25:29|0.6722
01:25:30|0.6722
01:25:32|0.6722
01:25:32|0.6722
01:25:33|0.6715
01:25:34|0.6725
01:25:36|0.6725
01:25:36|0.6725
01:25:37|0.6726
01:25:38|0.6723
01:25:40|0.6723
01:25:40|0.6723
01:25:42|0.6723
01:25:42|0.6727
01:25:43|0.6732
01:25:45|0.6738
01:25:47|0.6742
01:25:47|0.6742
01:25:48|0.6742
01:25:50|0.6742
01:25:51|0.6733
01:25:52|0.674
01:25:53|0.674
01:25:54|0.674
01:25:55|0.674
01:25:56|0.674
01:25:57|0.6742
01:25:58|0.6742
01:25:59|0.6742
01:26:00|0.6742
01:26:01|0.6742
01:26:02|0.6742
01:26:03|0.6742
01:26:04|0.6742
01:26:05|0.6742
01:26:06|0.6742
01:26:07|0.6741
01:26:08|0.6742
01:26:09|0.6742
01:26:10|0.6742
01:26:11|0.6742
01:26:12|0.6742
01:26:13|0.6742
01:26:14|0.6742
01:26:15|0.6742
01:26:16|0.6743
01:26:18|0.6743
01:26:18|0.6743
01:26:19|0.6742
01:26:21|0.6742
01:26:21|0.674
01:26:22|0.674
01:26:24|0.6742
01:26:25|0.6742
01:26:25|0.6742
01:26:26|0.6742
01:26:27|0.6742
01:26:28|0.6742
01:26:29|0.6742
01:26:30|0.674
01:26:31|0.6741
01:26:32|0.6741
01:26:33|0.6736
01:26:34|0.6736
01:26:35|0.6736
01:26:36|0.6736
01:26:37|0.6736
01:26:38|0.6736
01:26:39|0.6742
01:26:40|0.6736
01:26:41|0.6736
01:26:42|0.6736
01:26:44|0.6736
01:26:44|0.6736
01:26:45|0.6735
01:26:46|0.6734
01:26:48|0.6733
01:26:49|0.6746
01:26:49|0.6746
01:26:50|0.6746
01:26:52|0.6746
01:26:53|0.6746
01:26:54|0.6746
01:26:55|0.674
01:26:55|0.674
01:26:57|0.6739
01:26:58|0.6739
01:26:59|0.6737
01:27:00|0.6737
01:27:00|0.6737
01:27:02|0.6734
01:27:03|0.6742
01:27:05|0.6739
01:27:06|0.6739
01:27:07|0.6739
01:27:07|0.6741
01:27:08|0.6741
01:27:10|0.6741
01:27:10|0.6744
01:27:11|0.6744
01:27:13|0.6745
01:27:13|0.6745
01:27:14|0.6745
01:27:15|0.6745
01:27:17|0.6745
01:27:17|0.6746
01:27:19|0.6746
01:27:19|0.6745
01:27:20|0.6737
01:27:22|0.6737
01:27:23|0.6742
01:27:24|0.6737
01:27:24|0.6739
01:27:25|0.6739
01:27:26|0.6741
01:27:27|0.6745
01:27:28|0.6745
01:27:30|0.6745
01:27:30|0.6743
01:27:31|0.6743
01:27:33|0.6739
01:27:33|0.6739
01:27:34|0.6745
01:27:35|0.6745
01:27:36|0.6745
01:27:37|0.6745
01:27:39|0.6745
01:27:39|0.6745
01:27:41|0.6745
01:27:41|0.6745
01:27:42|0.6739
01:27:43|0.6739
01:27:44|0.6739
01:27:45|0.6735
01:27:47|0.6735
01:27:48|0.6735
01:27:49|0.6729
01:27:51|0.6729
01:27:52|0.6731
01:27:52|0.6731
01:27:54|0.6732
01:27:55|0.6732
01:27:56|0.6732
01:27:57|0.6732
01:27:58|0.6732
01:27:59|0.6732
01:28:00|0.6736
01:28:01|0.6736
01:28:02|0.6741
01:28:03|0.6741
01:28:04|0.6741
01:28:05|0.6736
01:28:06|0.6737
01:28:07|0.6737
01:28:08|0.6737
01:28:09|0.6735
01:28:10|0.6735
01:28:11|0.6735
01:28:12|0.6737
01:28:13|0.6737
01:28:14|0.6737
01:28:15|0.6739
01:28:16|0.6739
01:28:17|0.6739
01:28:18|0.6739
01:28:19|0.6739
01:28:20|0.6739
01:28:21|0.6737
01:28:22|0.6737
01:28:24|0.6737
01:28:24|0.6737
01:28:25|0.6737
01:28:27|0.6737
01:28:27|0.6736
01:28:29|0.6737
01:28:29|0.6737
01:28:30|0.6736
01:28:31|0.6736
01:28:32|0.6736
01:28:33|0.6736
01:28:34|0.6736
01:28:35|0.6736
01:28:36|0.6736
01:28:37|0.6736
01:28:38|0.6736
01:28:39|0.6736
01:28:40|0.6736
01:28:41|0.6736
01:28:42|0.6735
01:28:43|0.6735
01:28:45|0.674
01:28:46|0.674
01:28:46|0.674
01:28:48|0.6741
01:28:50|0.6741
01:28:51|0.6741
01:28:52|0.674
01:28:52|0.6741
01:28:54|0.6741
01:28:55|0.6745
01:28:56|0.6745
01:28:56|0.6745
01:28:57|0.6744
01:28:58|0.6744
01:29:00|0.6744
01:29:01|0.6744
01:29:02|0.6744
01:29:03|0.6744
01:29:04|0.6746
01:29:05|0.6746
01:29:06|0.6746
01:29:07|0.6746
01:29:08|0.6746
01:29:09|0.6746
01:29:10|0.6746
01:29:11|0.6746
01:29:12|0.6749
01:29:13|0.6754
01:29:14|0.6754
01:29:15|0.6752
01:29:16|0.675
01:29:17|0.675
01:29:18|0.6749
01:29:19|0.6758
01:29:20|0.6761
01:29:21|0.6775
01:29:22|0.6775
01:29:23|0.6775
01:29:24|0.6775
01:29:25|0.6781
01:29:26|0.6778
01:29:27|0.6778
01:29:28|0.6778
01:29:29|0.6779
01:29:30|0.6776
01:29:31|0.6768
01:29:32|0.6768
01:29:33|0.6772
01:29:34|0.6772
01:29:35|0.6767
01:29:36|0.6767
01:29:37|0.6767
01:29:38|0.6767
01:29:39|0.6768
01:29:40|0.6774
01:29:41|0.6769
01:29:43|0.6769
01:29:43|0.6779
01:29:45|0.6779
01:29:45|0.6787
01:29:46|0.6787
01:29:47|0.6787
01:29:49|0.6789
01:29:51|0.6789
01:29:51|0.6789
01:29:52|0.679
01:29:54|0.6785
01:29:54|0.6785
01:29:56|0.6785
01:29:57|0.678
01:29:58|0.678
01:29:59|0.6776
01:30:00|0.6783
01:30:01|0.6783
01:30:02|0.6783
01:30:03|0.6783
01:30:03|0.6786
01:30:05|0.6786
01:30:06|0.6785
01:30:07|0.6786
01:30:08|0.6786
01:30:09|0.6786
01:30:10|0.6786
01:30:10|0.6785
01:30:12|0.6781
01:30:12|0.6781
01:30:13|0.678
01:30:16|0.678
01:30:17|0.6782
01:30:18|0.6783
01:30:18|0.678
01:30:19|0.6785
01:30:20|0.6787
01:30:21|0.6785
01:30:22|0.6783
01:30:24|0.6783
01:30:24|0.6779
01:30:25|0.6783
01:30:27|0.6781
01:30:27|0.6776
01:30:28|0.6785
01:30:29|0.6777
01:30:30|0.6777
01:30:31|0.6776
01:30:32|0.6773
01:30:33|0.6777
01:30:35|0.6772
01:30:35|0.6772
01:30:36|0.6772
01:30:37|0.6772
01:30:38|0.6772
01:30:40|0.6772
01:30:40|0.6777
01:30:41|0.6773
01:30:42|0.6773
01:30:43|0.6773
01:30:44|0.6773
01:30:45|0.6774
01:30:47|0.6774
01:30:47|0.6774
01:30:49|0.6774
01:30:50|0.6774
01:30:51|0.6772
01:30:51|0.677
01:30:52|0.677
01:30:54|0.6772
01:30:54|0.6772
01:30:56|0.6773
01:30:57|0.6772
01:30:58|0.6773
01:30:59|0.677
01:30:59|0.6772
01:31:01|0.6772
01:31:02|0.6772
01:31:03|0.6774
01:31:03|0.6774
01:31:05|0.6774
01:31:05|0.6775
01:31:06|0.6776
01:31:08|0.6776
01:31:09|0.6776
01:31:10|0.6776
01:31:11|0.6776
01:31:12|0.6781
01:31:13|0.6781
01:31:14|0.6778
01:31:15|0.6778
01:31:16|0.6774
01:31:17|0.6767
01:31:18|0.6767
01:31:20|0.6767
01:31:21|0.6762
01:31:21|0.6762
01:31:22|0.6763
01:31:23|0.6763
01:31:25|0.6766
01:31:26|0.6766
01:31:26|0.6766
01:31:27|0.676
01:31:28|0.676
01:31:29|0.6762
01:31:31|0.6763
01:31:31|0.6763
01:31:32|0.6763
01:31:34|0.676
01:31:34|0.6758
01:31:35|0.6761
01:31:36|0.6761
01:31:37|0.6761
01:31:38|0.6754
01:31:40|0.6754
01:31:40|0.6754
01:31:41|0.6752
01:31:42|0.675
01:31:43|0.675
01:31:44|0.675
01:31:46|0.675
01:31:46|0.675
01:31:47|0.675
01:31:48|0.675
01:31:49|0.6754
01:31:51|0.6757
01:31:53|0.6757
01:31:53|0.6757
01:31:55|0.6754
01:31:56|0.6754
01:31:57|0.6754
01:31:58|0.6748
01:31:59|0.6748
01:32:00|0.6749
01:32:01|0.6749
01:32:02|0.6749
01:32:03|0.6744
01:32:04|0.6748
01:32:05|0.6748
01:32:06|0.6748
01:32:07|0.6744
01:32:08|0.674
01:32:09|0.674
01:32:10|0.6743
01:32:11|0.6743
01:32:12|0.6744
01:32:13|0.6745
01:32:14|0.6748
01:32:15|0.6748
01:32:16|0.6752
01:32:17|0.6757
01:32:18|0.6761
01:32:19|0.6761
01:32:20|0.6761
01:32:21|0.676
01:32:22|0.6761
01:32:23|0.676
01:32:24|0.676
01:32:25|0.6766
01:32:26|0.6758
01:32:27|0.6758
01:32:28|0.676
01:32:29|0.676
01:32:30|0.6764
01:32:31|0.6764
01:32:32|0.6764
01:32:33|0.6762
01:32:34|0.6762
01:32:35|0.6762
01:32:36|0.6762
01:32:37|0.6762
01:32:38|0.6757
01:32:39|0.6756
01:32:40|0.6756
01:32:41|0.6756
01:32:42|0.6756
01:32:43|0.6756
01:32:44|0.6756
01:32:45|0.6756
01:32:46|0.6756
01:32:48|0.6752
01:32:48|0.675
01:32:49|0.675
01:32:50|0.675
01:32:52|0.675
01:32:54|0.6746
01:32:54|0.6746
01:32:55|0.675
01:32:57|0.6751
01:32:57|0.6751
01:32:59|0.6751
01:33:00|0.6747
01:33:01|0.675
01:33:02|0.6751
01:33:02|0.6751
01:33:04|0.6751
01:33:04|0.6751
01:33:06|0.6751
01:33:07|0.6751
01:33:08|0.6751
01:33:09|0.6751
01:33:10|0.6751
01:33:11|0.6751
01:33:12|0.6751
01:33:13|0.6749
01:33:14|0.6749
01:33:15|0.6749
01:33:17|0.6746
01:33:18|0.6746
01:33:18|0.6746
01:33:20|0.6746
01:33:20|0.6746
01:33:22|0.6746
01:33:22|0.6744
01:33:23|0.6744
01:33:25|0.674
01:33:25|0.674
01:33:26|0.6737
01:33:27|0.6737
01:33:28|0.6735
01:33:29|0.6735
01:33:30|0.6735
01:33:32|0.6737
01:33:32|0.6737
01:33:33|0.6737
01:33:34|0.6737
01:33:35|0.6728
01:33:36|0.6734
01:33:37|0.6735
01:33:38|0.6735
01:33:40|0.6735
01:33:40|0.6733
01:33:41|0.6733
01:33:43|0.674
01:33:44|0.674
01:33:44|0.674
01:33:45|0.674
01:33:46|0.6745
01:33:47|0.6745
01:33:48|0.6745
01:33:49|0.6745
01:33:50|0.6743
01:33:51|0.6743
01:33:53|0.6743
01:33:55|0.6736
01:33:56|0.6736
01:33:56|0.6729
01:33:58|0.6729
01:33:58|0.6729
01:34:00|0.6729
01:34:00|0.6729
01:34:02|0.6729
01:34:03|0.6729
01:34:04|0.6729
01:34:05|0.6729
01:34:06|0.673
01:34:07|0.673
01:34:08|0.673
01:34:09|0.6728
01:34:11|0.6728
01:34:12|0.6728
01:34:13|0.6728
01:34:14|0.6728
01:34:15|0.6733
01:34:16|0.6735
01:34:16|0.6735
01:34:17|0.6735
01:34:18|0.6735
01:34:20|0.6735
01:34:20|0.6743
01:34:21|0.6744
01:34:22|0.6741
01:34:23|0.6741
01:34:24|0.6741
01:34:25|0.6741
01:34:26|0.6741
01:34:27|0.6745
01:34:29|0.6745
01:34:30|0.6745
01:34:31|0.6745
01:34:32|0.6745
01:34:33|0.6747
01:34:33|0.6747
01:34:34|0.6745
01:34:35|0.6745
01:34:37|0.674
01:34:37|0.674
01:34:39|0.674
01:34:39|0.6738
01:34:40|0.6738
01:34:41|0.6738
01:34:43|0.674
01:34:43|0.674
01:34:45|0.6742
01:34:46|0.6742
01:34:46|0.6742
01:34:47|0.6745
01:34:48|0.6745
01:34:49|0.6745
01:34:50|0.6745
01:34:51|0.6745
01:34:52|0.6749
01:34:54|0.6749
01:34:56|0.6749
01:34:56|0.675
01:34:58|0.6751
01:34:58|0.6751
01:35:00|0.6757
01:35:01|0.6759
01:35:01|0.6763
01:35:03|0.6763
01:35:03|0.6762
01:35:05|0.6762
01:35:05|0.6756
01:35:06|0.6756
01:35:07|0.6756
01:35:08|0.6757
01:35:10|0.6757
01:35:11|0.676
01:35:12|0.6754
01:35:13|0.6757
01:35:14|0.6757
01:35:15|0.6757
01:35:16|0.6758
01:35:17|0.6758
01:35:18|0.6749
01:35:19|0.6751
01:35:20|0.6751
01:35:21|0.6754
01:35:22|0.6754
01:35:23|0.6754
01:35:24|0.6752
01:35:25|0.6752
01:35:26|0.6752
01:35:27|0.6752
01:35:28|0.6752
01:35:29|0.6748
01:35:30|0.6748
01:35:31|0.6748
01:35:32|0.6748
01:35:33|0.6748
01:35:34|0.6748
01:35:35|0.6748
01:35:36|0.6748
01:35:37|0.6748
01:35:38|0.6746
01:35:39|0.6748
01:35:40|0.6748
01:35:41|0.6747
01:35:42|0.6747
01:35:43|0.6747
01:35:44|0.6747
01:35:45|0.6741
01:35:46|0.6741
01:35:47|0.6741
01:35:48|0.6741
01:35:49|0.6741
01:35:50|0.6743
01:35:51|0.6743
01:35:52|0.6743
01:35:53|0.6743
01:35:54|0.6743
01:35:56|0.6743
01:35:57|0.674
01:35:58|0.674
01:35:59|0.674
01:36:00|0.674
01:36:02|0.674
01:36:02|0.6746
01:36:04|0.6746
01:36:05|0.6748
01:36:05|0.6748
01:36:06|0.675
01:36:08|0.675
01:36:09|0.675
01:36:10|0.675
01:36:11|0.675
01:36:12|0.6747
01:36:13|0.6747
01:36:14|0.6747
01:36:14|0.6747
01:36:16|0.6747
01:36:17|0.6747
01:36:18|0.6747
01:36:18|0.6745
01:36:20|0.6745
01:36:20|0.6745
01:36:22|0.6745
01:36:23|0.6745
01:36:24|0.675
01:36:24|0.6755
01:36:26|0.6755
01:36:27|0.6755
01:36:28|0.6755
01:36:29|0.677
01:36:30|0.678
01:36:31|0.678
01:36:32|0.6778
01:36:33|0.6778
01:36:34|0.6778
01:36:35|0.6782
01:36:36|0.6782
01:36:36|0.6782
01:36:38|0.6782
01:36:38|0.6782
01:36:40|0.6782
01:36:40|0.6782
01:36:42|0.6782
01:36:43|0.6782
01:36:43|0.6782
01:36:44|0.6782
01:36:46|0.6782
01:36:46|0.6781
01:36:48|0.6781
01:36:48|0.6781
01:36:50|0.6781
01:36:50|0.6777
01:36:52|0.678
01:36:53|0.6783
01:36:54|0.6783
01:36:55|0.6783
01:36:57|0.6783
01:36:58|0.6783
01:36:59|0.6783
01:37:00|0.6784
01:37:01|0.6784
01:37:02|0.6784
01:37:03|0.6784
01:37:04|0.6787
01:37:06|0.6792
01:37:07|0.679
01:37:08|0.679
01:37:08|0.6784
01:37:10|0.6784
01:37:10|0.6784
01:37:11|0.6777
01:37:12|0.6777
01:37:14|0.6777
01:37:14|0.6777
01:37:15|0.6777
01:37:17|0.6777
01:37:18|0.6778
01:37:18|0.6778
01:37:20|0.6778
01:37:20|0.6778
01:37:21|0.6782
01:37:22|0.6782
01:37:24|0.6782
01:37:25|0.6781
01:37:26|0.6781
01:37:26|0.6781
01:37:28|0.6775
01:37:29|0.6775
01:37:29|0.6783
01:37:30|0.6783
01:37:31|0.6783
01:37:32|0.6781
01:37:33|0.6777
01:37:35|0.6773
01:37:36|0.6776
01:37:36|0.6776
01:37:37|0.6776
01:37:38|0.6775
01:37:40|0.6775
01:37:40|0.6772
01:37:42|0.6772
01:37:42|0.6772
01:37:44|0.6772
01:37:45|0.6772
01:37:45|0.6772
01:37:47|0.6772
01:37:48|0.6772
01:37:49|0.6766
01:37:50|0.6772
01:37:50|0.6772
01:37:52|0.6772
01:37:53|0.6772
01:37:54|0.6772
01:37:55|0.6767
01:37:56|0.6768
01:37:58|0.6768
01:37:59|0.6764
01:38:00|0.6764
01:38:01|0.6766
01:38:02|0.6766
01:38:03|0.6766
01:38:04|0.6765
01:38:05|0.6761
01:38:06|0.6761
01:38:07|0.6757
01:38:08|0.6757
01:38:09|0.6757
01:38:10|0.6764
01:38:11|0.6764
01:38:12|0.6764
01:38:13|0.6764
01:38:14|0.6764
01:38:15|0.6764
01:38:16|0.6764
01:38:17|0.6764
01:38:18|0.6764
01:38:19|0.6764
01:38:20|0.6759
01:38:21|0.6759
01:38:22|0.6758
01:38:23|0.6758
01:38:24|0.6758
01:38:25|0.6758
01:38:26|0.6758
01:38:27|0.6758
01:38:28|0.6758
01:38:29|0.676
01:38:30|0.676
01:38:31|0.676
01:38:32|0.676
01:38:33|0.676
01:38:34|0.676
01:38:35|0.676
01:38:36|0.676
01:38:37|0.676
01:38:38|0.676
01:38:39|0.6754
01:38:40|0.6751
01:38:41|0.6751
01:38:42|0.6751
01:38:43|0.6751
01:38:44|0.6751
01:38:45|0.6751
01:38:46|0.6755
01:38:47|0.6755
01:38:48|0.6755
01:38:49|0.6757
01:38:50|0.676
01:38:51|0.676
01:38:52|0.6757
01:38:53|0.6757
01:38:54|0.6757
01:38:55|0.6757
01:38:56|0.6757
01:38:57|0.6757
01:38:59|0.6757
01:38:59|0.6757
01:39:01|0.6757
01:39:02|0.6763
01:39:02|0.6763
01:39:04|0.6764
01:39:05|0.6765
01:39:06|0.6764
01:39:07|0.6764
01:39:08|0.6764
01:39:09|0.6764
01:39:10|0.676
01:39:12|0.676
01:39:12|0.676
01:39:13|0.6762
01:39:14|0.6762
01:39:15|0.6762
01:39:16|0.6762
01:39:17|0.6762
01:39:18|0.6762
01:39:20|0.6762
01:39:20|0.6757
01:39:21|0.6757
01:39:23|0.6757
01:39:23|0.6757
01:39:24|0.676
01:39:25|0.676
01:39:27|0.676
01:39:28|0.676
01:39:29|0.676
01:39:29|0.676
01:39:31|0.6757
01:39:31|0.6757
01:39:32|0.6757
01:39:34|0.6757
01:39:35|0.6757
01:39:36|0.6757
01:39:36|0.6757
01:39:37|0.6757
01:39:38|0.6757
01:39:39|0.6757
01:39:41|0.6757
01:39:41|0.6757
01:39:42|0.6757
01:39:43|0.6757
01:39:45|0.676
01:39:45|0.676
01:39:46|0.676
01:39:47|0.676
01:39:48|0.6762
01:39:50|0.6762
01:39:51|0.6762
01:39:51|0.6762
01:39:52|0.6763
01:39:53|0.6763
01:39:55|0.6763
01:39:55|0.6765
01:39:56|0.6765
01:39:57|0.6765
01:39:59|0.6765
01:40:00|0.6765
01:40:01|0.6765
01:40:02|0.6768
01:40:03|0.6769
01:40:04|0.6769
01:40:05|0.6769
01:40:06|0.6774
01:40:07|0.6775
01:40:08|0.6775
01:40:09|0.6773
01:40:10|0.6773
01:40:11|0.6773
01:40:12|0.6773
01:40:13|0.6776
01:40:14|0.6778
01:40:15|0.6778
01:40:16|0.6778
01:40:18|0.6778
01:40:19|0.6773
01:40:20|0.6772
01:40:20|0.6771
01:40:21|0.6771
01:40:22|0.6771
01:40:23|0.6771
01:40:25|0.6771
01:40:26|0.677
01:40:26|0.677
01:40:27|0.677
01:40:29|0.677
01:40:30|0.677
01:40:31|0.677
01:40:32|0.677
01:40:33|0.677
01:40:34|0.677
01:40:34|0.677
01:40:36|0.677
01:40:37|0.677
01:40:38|0.677
01:40:39|0.6766
01:40:40|0.677
01:40:40|0.677
01:40:41|0.677
01:40:43|0.677
01:40:43|0.677
01:40:45|0.677
01:40:46|0.677
01:40:47|0.677
01:40:47|0.677
01:40:49|0.6762
01:40:50|0.6762
01:40:51|0.6762
01:40:52|0.6762
01:40:53|0.6762
01:40:54|0.6762
01:40:55|0.6762
01:40:56|0.6762
01:40:57|0.6762
01:40:58|0.6762
01:40:59|0.6762
01:41:00|0.6769
01:41:01|0.6769
01:41:02|0.6769
01:41:03|0.6769
01:41:04|0.6769
01:41:06|0.6769
01:41:07|0.6769
01:41:08|0.6774
01:41:09|0.6775
01:41:09|0.6771
01:41:10|0.6771
01:41:12|0.6771
01:41:12|0.6771
01:41:13|0.6771
01:41:15|0.6771
01:41:16|0.6771
01:41:16|0.6768
01:41:18|0.6768
01:41:18|0.6768
01:41:20|0.6768
01:41:20|0.6768
01:41:22|0.6767
01:41:22|0.6767
01:41:24|0.6767
01:41:25|0.6767
01:41:26|0.6767
01:41:26|0.6767
01:41:28|0.6768
01:41:28|0.6768
01:41:29|0.6768
01:41:31|0.6768
01:41:31|0.6769
01:41:32|0.6769
01:41:34|0.6769
01:41:35|0.6769
01:41:36|0.6768
01:41:36|0.6768
01:41:38|0.6768
01:41:39|0.6768
01:41:39|0.6768
01:41:41|0.6773
01:41:42|0.6773
01:41:43|0.6775
01:41:44|0.6775
01:41:45|0.6775
01:41:46|0.677
01:41:48|0.677
01:41:48|0.677
01:41:49|0.677
01:41:50|0.6768
01:41:51|0.6768
01:41:52|0.6768
01:41:53|0.6768
01:41:54|0.6768
01:41:55|0.6768
01:41:56|0.6768
01:41:57|0.6768
01:41:58|0.6767
01:41:59|0.6767
01:42:00|0.6767
01:42:02|0.6767
01:42:03|0.6767
01:42:04|0.6765
01:42:05|0.6765
01:42:06|0.6765
01:42:07|0.6769
01:42:08|0.6769
01:42:09|0.6769
01:42:10|0.6769
01:42:11|0.6769
01:42:12|0.6766
01:42:13|0.6766
01:42:14|0.6766
01:42:15|0.6766
01:42:16|0.6766
01:42:17|0.6766
01:42:18|0.6766
01:42:19|0.6769
01:42:20|0.6769
01:42:21|0.6769
01:42:22|0.6769
01:42:23|0.6769
01:42:24|0.677
01:42:25|0.677
01:42:26|0.677
01:42:27|0.677
01:42:28|0.677
01:42:29|0.677
01:42:30|0.6775
01:42:31|0.6775
01:42:32|0.6775
01:42:33|0.6775
01:42:34|0.6775
01:42:35|0.6775
01:42:36|0.6775
01:42:37|0.6775
01:42:38|0.6775
01:42:39|0.6775
01:42:40|0.6774
01:42:41|0.678
01:42:42|0.678
01:42:43|0.678
01:42:44|0.6781
01:42:45|0.6781
01:42:46|0.6781
01:42:47|0.6781
01:42:48|0.6772
01:42:49|0.6772
01:42:50|0.6772
01:42:51|0.678
01:42:52|0.678
01:42:53|0.6777
01:42:54|0.6777
01:42:55|0.6777
01:42:57|0.6777
01:42:57|0.6777
01:42:58|0.6781
01:42:59|0.6781
01:43:00|0.6781
01:43:02|0.6779
01:43:03|0.6779
01:43:04|0.6784
01:43:05|0.6784
01:43:06|0.6784
01:43:07|0.6784
01:43:08|0.6779
01:43:09|0.6779
01:43:10|0.6793
01:43:11|0.6793
01:43:12|0.6794
01:43:14|0.6794
01:43:15|0.6794
01:43:16|0.6787
01:43:17|0.6787
01:43:18|0.6787
01:43:19|0.6787
01:43:19|0.6787
01:43:20|0.6787
01:43:22|0.6787
01:43:23|0.6791
01:43:23|0.6795
01:43:24|0.6799
01:43:25|0.6806
01:43:26|0.6801
01:43:27|0.6801
01:43:29|0.6801
01:43:30|0.68
01:43:31|0.68
01:43:31|0.6799
01:43:32|0.6801
01:43:33|0.6801
01:43:34|0.6801
01:43:35|0.6801
01:43:36|0.6801
01:43:37|0.6801
01:43:38|0.68
01:43:39|0.68
01:43:40|0.68
01:43:41|0.68
01:43:42|0.6805
01:43:43|0.6805
01:43:45|0.6805
01:43:45|0.6805
01:43:47|0.6806
01:43:47|0.6806
01:43:48|0.6806
01:43:49|0.6809
01:43:50|0.6809
01:43:51|0.6814
01:43:52|0.6814
01:43:53|0.6814
01:43:54|0.6815
01:43:55|0.6815
01:43:56|0.6815
01:43:57|0.6815
01:43:58|0.6814
01:43:59|0.6814
01:44:00|0.6814
01:44:01|0.6813
01:44:03|0.681
01:44:04|0.6812
01:44:05|0.6812
01:44:06|0.6808
01:44:08|0.6808
01:44:08|0.6808
01:44:10|0.6813
01:44:11|0.6828
01:44:12|0.6825
01:44:12|0.6829
01:44:13|0.6826
01:44:15|0.6826
01:44:15|0.6829
01:44:16|0.6823
01:44:18|0.6818
01:44:18|0.6823
01:44:20|0.6822
01:44:21|0.6822
01:44:22|0.6828
01:44:23|0.6829
01:44:23|0.6829
01:44:25|0.683
01:44:26|0.6825
01:44:27|0.6828
01:44:28|0.6833
01:44:28|0.6834
01:44:29|0.6828
01:44:30|0.6828
01:44:32|0.6828
01:44:33|0.6825
01:44:33|0.6825
01:44:34|0.6825
01:44:36|0.6827
01:44:37|0.6827
01:44:38|0.6828
01:44:38|0.6828
01:44:40|0.6828
01:44:41|0.6828
01:44:42|0.6829
01:44:43|0.6823
01:44:44|0.6823
01:44:44|0.6823
01:44:46|0.6832
01:44:47|0.6832
01:44:47|0.6832
01:44:49|0.6832
01:44:50|0.6832
01:44:50|0.6832
01:44:51|0.6821
01:44:53|0.6824
01:44:54|0.6816
01:44:55|0.6816
01:44:56|0.6816
01:44:57|0.6816
01:44:58|0.6816
01:44:59|0.6816
01:45:00|0.6816
01:45:01|0.6816
01:45:02|0.6819
01:45:03|0.6822
01:45:05|0.681
01:45:06|0.6808
01:45:07|0.6814
01:45:08|0.6814
01:45:09|0.6814
01:45:09|0.6815
01:45:11|0.6816
01:45:11|0.6816
01:45:13|0.6813
01:45:14|0.6813
01:45:15|0.6816
01:45:16|0.6818
01:45:17|0.6814
01:45:18|0.6819
01:45:19|0.6818
01:45:20|0.6818
01:45:21|0.6818
01:45:22|0.6818
01:45:23|0.6829
01:45:24|0.6826
01:45:25|0.6821
01:45:26|0.6821
01:45:27|0.6821
01:45:28|0.6821
01:45:29|0.6821
01:45:30|0.6819
01:45:31|0.6819
01:45:32|0.682
01:45:33|0.6816
01:45:34|0.6816
01:45:35|0.6815
01:45:36|0.6815
01:45:37|0.681
01:45:38|0.6812
01:45:39|0.6812
01:45:40|0.6805
01:45:41|0.6804
01:45:42|0.6805
01:45:43|0.6809
01:45:44|0.6809
01:45:45|0.6805
01:45:46|0.6805
01:45:47|0.6805
01:45:48|0.6805
01:45:49|0.6805
01:45:50|0.6807
01:45:51|0.6807
01:45:52|0.6807
01:45:53|0.6807
01:45:54|0.6807
01:45:55|0.6795
01:45:56|0.6795
01:45:57|0.6795
01:45:58|0.6798
01:45:59|0.6794
01:46:00|0.68
01:46:01|0.68
01:46:02|0.6802
01:46:03|0.6802
01:46:04|0.6798
01:46:05|0.6798
01:46:06|0.6802
01:46:07|0.6802
01:46:08|0.6798
01:46:09|0.6798
01:46:10|0.6798
01:46:11|0.6798
01:46:12|0.6806
01:46:13|0.6806
01:46:14|0.6806
01:46:15|0.6797
01:46:17|0.6797
01:46:17|0.6797
01:46:18|0.6797
01:46:20|0.6797
01:46:20|0.6815
01:46:21|0.6815
01:46:22|0.6815
01:46:23|0.6815
01:46:24|0.6815
01:46:25|0.6821
01:46:26|0.682
01:46:27|0.6828
01:46:29|0.682
01:46:29|0.682
01:46:30|0.682
01:46:31|0.6821
01:46:32|0.6821
01:46:33|0.6824
01:46:34|0.6824
01:46:36|0.6822
01:46:36|0.6822
01:46:37|0.6812
01:46:38|0.6816
01:46:39|0.6816
01:46:40|0.6816
01:46:42|0.6816
01:46:42|0.6823
01:46:43|0.6823
01:46:44|0.6823
01:46:45|0.6824
01:46:47|0.6822
01:46:48|0.6827
01:46:48|0.6824
01:46:50|0.6824
01:46:50|0.6826
01:46:51|0.6826
01:46:52|0.6826
01:46:54|0.6827
01:46:55|0.6822
01:46:56|0.6822
01:46:57|0.6822
01:46:58|0.6825
01:46:59|0.6827
01:47:00|0.6827
01:47:00|0.6828
01:47:02|0.6824
01:47:03|0.6818
01:47:04|0.6818
01:47:05|0.6822
01:47:07|0.6823
01:47:08|0.6833
01:47:09|0.6828
01:47:10|0.6828
01:47:11|0.6825
01:47:12|0.6825
01:47:12|0.682
01:47:13|0.682
01:47:15|0.682
01:47:16|0.6824
01:47:16|0.6824
01:47:18|0.6824
01:47:19|0.6828
01:47:20|0.6827
01:47:21|0.6827
01:47:22|0.6829
01:47:23|0.6829
01:47:23|0.6829
01:47:25|0.6829
01:47:26|0.683
01:47:27|0.683
01:47:28|0.683
01:47:29|0.683
01:47:30|0.683
01:47:31|0.683
01:47:32|0.6833
01:47:33|0.6833
01:47:34|0.6833
01:47:35|0.6833
01:47:36|0.6834
01:47:36|0.6834
01:47:38|0.6834
01:47:39|0.6834
01:47:40|0.6836
01:47:41|0.6836
01:47:42|0.6836
01:47:42|0.6831
01:47:44|0.6831
01:47:45|0.6836
01:47:46|0.6836
01:47:47|0.6834
01:47:48|0.6834
01:47:49|0.683
01:47:49|0.6835
01:47:51|0.6836
01:47:52|0.6836
01:47:53|0.6836
01:47:54|0.6835
01:47:55|0.6835
01:47:56|0.6835
01:47:57|0.6835
01:47:58|0.6835
01:47:59|0.6835
01:48:00|0.6835
01:48:01|0.6835
01:48:02|0.6835
01:48:03|0.6835
01:48:05|0.6833
01:48:05|0.6833
01:48:07|0.6833
01:48:09|0.683
01:48:10|0.683
01:48:10|0.683
01:48:11|0.6829
01:48:13|0.6829
01:48:13|0.6833
01:48:15|0.6833
01:48:16|0.6835
01:48:17|0.6829
01:48:18|0.6829
01:48:19|0.6829
01:48:20|0.6823
01:48:21|0.6821
01:48:22|0.6829
01:48:23|0.6826
01:48:24|0.6826
01:48:25|0.6826
01:48:26|0.6829
01:48:27|0.6825
01:48:28|0.6836
01:48:29|0.6836
01:48:30|0.6832
01:48:31|0.6832
01:48:32|0.6834
01:48:33|0.6834
01:48:34|0.6833
01:48:35|0.6833
01:48:36|0.6833
01:48:37|0.6833
01:48:38|0.6833
01:48:39|0.6833
01:48:40|0.6833
01:48:41|0.6833
01:48:42|0.6833
01:48:43|0.6827
01:48:44|0.6832
01:48:45|0.6832
01:48:46|0.6834
01:48:47|0.6834
01:48:48|0.6834
01:48:49|0.6841
01:48:50|0.6841
01:48:52|0.6844
01:48:53|0.6844
01:48:53|0.685
01:48:54|0.6849
01:48:55|0.6851
01:48:56|0.6847
01:48:58|0.6847
01:48:58|0.6847
01:48:59|0.6844
01:49:01|0.6844
01:49:01|0.6842
01:49:02|0.684
01:49:03|0.684
01:49:05|0.6845
01:49:05|0.6842
01:49:07|0.6842
01:49:08|0.6842
01:49:10|0.6842
01:49:10|0.6837
01:49:11|0.6841
01:49:13|0.6841
01:49:13|0.6841
01:49:14|0.6841
01:49:16|0.6841
01:49:16|0.6841
01:49:18|0.6841
01:49:18|0.6841
01:49:19|0.684
01:49:21|0.6834
01:49:22|0.686
01:49:23|0.6859
01:49:24|0.6857
01:49:25|0.6855
01:49:25|0.6855
01:49:26|0.6855
01:49:27|0.6855
01:49:28|0.6854
01:49:30|0.6854
01:49:30|0.6854
01:49:32|0.6854
01:49:32|0.6854
01:49:34|0.6852
01:49:34|0.6852
01:49:36|0.6853
01:49:36|0.6853
01:49:37|0.685
01:49:39|0.685
01:49:39|0.685
01:49:41|0.6845
01:49:41|0.6845
01:49:43|0.6848
01:49:43|0.6848
01:49:45|0.6848
01:49:45|0.6848
01:49:46|0.6848
01:49:48|0.6848
01:49:48|0.6848
01:49:49|0.6848
01:49:50|0.6848
01:49:51|0.6848
01:49:53|0.6848
01:49:55|0.6841
01:49:55|0.6844
01:49:56|0.6848
01:49:58|0.6848
01:49:59|0.6843
01:50:00|0.6843
01:50:01|0.6843
01:50:01|0.6843
01:50:03|0.6843
01:50:04|0.6844
01:50:05|0.6844
01:50:06|0.6842
01:50:07|0.6846
01:50:07|0.6846
01:50:10|0.6846
01:50:11|0.6852
01:50:13|0.6852
01:50:14|0.6848
01:50:15|0.6846
01:50:15|0.6846
01:50:17|0.6846
01:50:18|0.6846
01:50:19|0.6846
01:50:20|0.6845
01:50:21|0.6845
01:50:22|0.6845
01:50:23|0.6846
01:50:24|0.6846
01:50:25|0.6848
01:50:26|0.6848
01:50:27|0.6849
01:50:28|0.6849
01:50:29|0.6849
01:50:30|0.6849
01:50:31|0.6849
01:50:32|0.6849
01:50:33|0.6849
01:50:34|0.685
01:50:35|0.685
01:50:36|0.6848
01:50:37|0.685
01:50:38|0.685
01:50:39|0.685
01:50:40|0.685
01:50:41|0.6852
01:50:42|0.6852
01:50:43|0.6852
01:50:44|0.6852
01:50:46|0.685
01:50:46|0.685
01:50:47|0.6853
01:50:48|0.6861
01:50:49|0.6861
01:50:50|0.6861
01:50:52|0.6861
01:50:52|0.6861
01:50:53|0.6867
01:50:55|0.6866
01:50:55|0.6869
01:50:57|0.6869
01:50:58|0.6876
01:50:58|0.687
01:50:59|0.688
01:51:00|0.6874
01:51:01|0.6882
01:51:02|0.6881
01:51:03|0.6873
01:51:04|0.6879
01:51:06|0.6881
01:51:07|0.6881
01:51:07|0.6881
01:51:09|0.6888
01:51:10|0.6891
01:51:11|0.6889
01:51:13|0.6886
01:51:14|0.6884
01:51:15|0.6882
01:51:16|0.6884
01:51:18|0.6884
01:51:18|0.6884
01:51:20|0.6874
01:51:20|0.6874
01:51:21|0.6874
01:51:23|0.6873
01:51:23|0.6873
01:51:24|0.6872
01:51:26|0.6868
01:51:27|0.6873
01:51:27|0.6869
01:51:29|0.6869
01:51:29|0.6871
01:51:30|0.6871
01:51:31|0.6871
01:51:33|0.6871
01:51:34|0.687
01:51:35|0.6869
01:51:36|0.6869
01:51:36|0.6869
01:51:38|0.6869
01:51:38|0.6868
01:51:39|0.6863
01:51:41|0.6862
01:51:42|0.6868
01:51:43|0.6868
01:51:44|0.6868
01:51:45|0.6866
01:51:45|0.6869
01:51:47|0.6869
01:51:48|0.6864
01:51:49|0.6864
01:51:50|0.6864
01:51:51|0.6868
01:51:52|0.6863
01:51:53|0.6863
01:51:54|0.6863
01:51:55|0.6863
01:51:56|0.6863
01:51:57|0.6868
01:51:57|0.6868
01:51:59|0.6868
01:52:00|0.6868
01:52:00|0.6868
01:52:02|0.6871
01:52:03|0.6867
01:52:03|0.6874
01:52:04|0.6879
01:52:05|0.6879
01:52:07|0.6885
01:52:07|0.6885
01:52:09|0.6885
01:52:09|0.6883
01:52:12|0.6883
01:52:13|0.6883
01:52:14|0.6883
01:52:15|0.6883
01:52:17|0.6883
01:52:18|0.6883
01:52:19|0.6876
01:52:20|0.687
01:52:21|0.687
01:52:22|0.6865
01:52:22|0.6865
01:52:24|0.6865
01:52:24|0.6868
01:52:26|0.6868
01:52:27|0.6868
01:52:28|0.6867
01:52:29|0.6865
01:52:31|0.6865
01:52:31|0.6865
01:52:33|0.6865
01:52:34|0.6865
01:52:34|0.6864
01:52:35|0.6864
01:52:36|0.6864
01:52:37|0.6863
01:52:39|0.6863
01:52:40|0.6863
01:52:40|0.6859
01:52:41|0.6859
01:52:43|0.6859
01:52:43|0.6859
01:52:45|0.6859
01:52:46|0.6858
01:52:46|0.6855
01:52:47|0.6855
01:52:49|0.6855
01:52:50|0.6855
01:52:51|0.6853
01:52:52|0.6853
01:52:53|0.6861
01:52:54|0.6857
01:52:55|0.6857
01:52:56|0.6857
01:52:57|0.6857
01:52:58|0.6857
01:52:59|0.6857
01:53:00|0.6857
01:53:01|0.6857
01:53:02|0.686
01:53:03|0.686
01:53:04|0.6858
01:53:05|0.6859
01:53:06|0.6859
01:53:07|0.6859
01:53:08|0.6859
01:53:09|0.6859
01:53:10|0.6859
01:53:11|0.6859
01:53:13|0.6859
01:53:15|0.6859
01:53:16|0.6859
01:53:17|0.6859
01:53:18|0.6859
01:53:19|0.6864
01:53:20|0.6864
01:53:20|0.6859
01:53:22|0.6861
01:53:22|0.6861
01:53:24|0.6857
01:53:25|0.6857
01:53:26|0.6857
01:53:27|0.6857
01:53:28|0.6857
01:53:28|0.6857
01:53:30|0.6855
01:53:31|0.6855
01:53:31|0.6865
01:53:33|0.6865
01:53:34|0.6868
01:53:35|0.6868
01:53:36|0.6868
01:53:37|0.6867
01:53:38|0.6867
01:53:39|0.6867
01:53:40|0.6867
01:53:41|0.6866
01:53:42|0.687
01:53:43|0.687
01:53:44|0.687
01:53:45|0.687
01:53:46|0.687
01:53:47|0.687
01:53:48|0.687
01:53:49|0.687
01:53:50|0.6874
01:53:51|0.6871
01:53:52|0.6871
01:53:53|0.6871
01:53:54|0.6871
01:53:55|0.6871
01:53:56|0.6871
01:53:57|0.6871
01:53:58|0.6871
01:53:59|0.6871
01:54:00|0.6871
01:54:02|0.6868
01:54:02|0.6868
01:54:03|0.6873
01:54:04|0.6873
01:54:05|0.6873
01:54:06|0.6873
01:54:07|0.6873
01:54:08|0.6873
01:54:09|0.687
01:54:10|0.687
01:54:11|0.687
01:54:13|0.6875
01:54:14|0.6875
01:54:15|0.6875
01:54:16|0.6866
01:54:17|0.6866
01:54:18|0.6866
01:54:20|0.6866
01:54:21|0.6866
01:54:21|0.6863
01:54:22|0.6863
01:54:24|0.6863
01:54:25|0.686
01:54:26|0.686
01:54:27|0.686
01:54:27|0.6869
01:54:29|0.6869
01:54:30|0.6866
01:54:31|0.6865
01:54:32|0.6865
01:54:32|0.6865
01:54:33|0.6868
01:54:35|0.6871
01:54:36|0.6867
01:54:36|0.6867
01:54:38|0.687
01:54:38|0.687
01:54:40|0.687
01:54:40|0.687
01:54:42|0.687
01:54:43|0.687
01:54:44|0.6868
01:54:46|0.6868
01:54:46|0.6872
01:54:47|0.6879
01:54:48|0.6873
01:54:49|0.6871
01:54:50|0.687
01:54:51|0.687
01:54:52|0.687
01:54:53|0.687
01:54:54|0.687
01:54:55|0.6868
01:54:56|0.6868
01:54:58|0.6868
01:54:58|0.6872
01:55:00|0.6872
01:55:01|0.6872
01:55:01|0.6872
01:55:02|0.6871
01:55:03|0.6871
01:55:04|0.6871
01:55:05|0.6871
01:55:06|0.6871
01:55:07|0.6866
01:55:08|0.6866
01:55:09|0.6861
01:55:10|0.6855
01:55:11|0.6855
01:55:12|0.6855
01:55:14|0.6863
01:55:15|0.6857
01:55:17|0.6857
01:55:18|0.6854
01:55:19|0.6854
01:55:20|0.6857
01:55:21|0.6857
01:55:22|0.6857
01:55:22|0.6857
01:55:24|0.6862
01:55:24|0.6862
01:55:25|0.6865
01:55:26|0.6861
01:55:28|0.6868
01:55:28|0.6864
01:55:29|0.6864
01:55:30|0.6864
01:55:32|0.6863
01:55:32|0.6866
01:55:33|0.6866
01:55:35|0.6864
01:55:36|0.6864
01:55:36|0.6864
01:55:37|0.6864
01:55:39|0.6863
01:55:39|0.6866
01:55:40|0.6866
01:55:41|0.6866
01:55:42|0.6859
01:55:44|0.6859
01:55:44|0.6854
01:55:46|0.6854
01:55:46|0.686
01:55:47|0.6851
01:55:48|0.6851
01:55:50|0.6851
01:55:50|0.685
01:55:51|0.685
01:55:52|0.685
01:55:53|0.6851
01:55:55|0.6851
01:55:55|0.6857
01:55:57|0.6857
01:55:57|0.6859
01:55:58|0.6859
01:56:00|0.6859
01:56:00|0.6859
01:56:02|0.6866
01:56:03|0.6859
01:56:03|0.6859
01:56:04|0.6858
01:56:06|0.6856
01:56:07|0.686
01:56:07|0.686
01:56:08|0.686
01:56:10|0.686
01:56:11|0.686
01:56:11|0.6858
01:56:13|0.6858
01:56:13|0.686
01:56:16|0.6857
01:56:16|0.6857
01:56:18|0.6854
01:56:18|0.6854
01:56:19|0.6854
01:56:21|0.6854
01:56:22|0.6854
01:56:23|0.6854
01:56:23|0.6853
01:56:24|0.6856
01:56:25|0.686
01:56:26|0.6863
01:56:27|0.6863
01:56:28|0.6863
01:56:29|0.6863
01:56:31|0.685
01:56:32|0.685
01:56:33|0.685
01:56:34|0.6846
01:56:34|0.6851
01:56:36|0.6847
01:56:36|0.6847
01:56:37|0.6847
01:56:39|0.6847
01:56:39|0.6847
01:56:40|0.6851
01:56:41|0.6851
01:56:42|0.6846
01:56:43|0.6846
01:56:44|0.6846
01:56:45|0.6849
01:56:46|0.6849
01:56:47|0.6849
01:56:48|0.6852
01:56:50|0.6852
01:56:50|0.6852
01:56:51|0.6852
01:56:52|0.6849
01:56:54|0.6849
01:56:54|0.6851
01:56:55|0.6856
01:56:56|0.6856
01:56:57|0.6856
01:56:58|0.6856
01:56:59|0.685
01:57:01|0.685
01:57:02|0.685
01:57:03|0.686
01:57:04|0.6854
01:57:05|0.6854
01:57:06|0.6854
01:57:07|0.6854
01:57:08|0.6859
01:57:09|0.6854
01:57:10|0.6852
01:57:11|0.6854
01:57:12|0.6854
01:57:13|0.685
01:57:14|0.685
01:57:15|0.685
01:57:16|0.685
01:57:17|0.6849
01:57:19|0.685
01:57:20|0.685
01:57:21|0.685
01:57:22|0.685
01:57:23|0.685
01:57:24|0.685
01:57:25|0.6847
01:57:26|0.6847
01:57:27|0.6847
01:57:28|0.6848
01:57:29|0.6848
01:57:30|0.6848
01:57:31|0.6848
01:57:32|0.6848
01:57:33|0.6848
01:57:34|0.6848
01:57:35|0.6848
01:57:36|0.6848
01:57:37|0.6848
01:57:38|0.6841
01:57:39|0.6843
01:57:40|0.6843
01:57:41|0.684
01:57:42|0.684
01:57:43|0.684
01:57:44|0.6834
01:57:45|0.6834
01:57:46|0.6834
01:57:47|0.6834
01:57:48|0.6837
01:57:49|0.6834
01:57:51|0.6829
01:57:52|0.6829
01:57:52|0.6828
01:57:53|0.6828
01:57:54|0.6828
01:57:55|0.6828
01:57:56|0.6828
01:57:58|0.6828
01:57:59|0.6828
01:57:59|0.6826
01:58:00|0.6826
01:58:01|0.6822
01:58:02|0.6823
01:58:03|0.6833
01:58:04|0.6833
01:58:05|0.6833
01:58:06|0.6833
01:58:07|0.6833
01:58:08|0.6833
01:58:09|0.6836
01:58:11|0.6835
01:58:12|0.6835
01:58:12|0.6837
01:58:13|0.6837
01:58:15|0.6837
01:58:15|0.6835
01:58:17|0.6835
01:58:18|0.6835
01:58:18|0.6842
01:58:20|0.6842
01:58:21|0.6842
01:58:22|0.6842
01:58:23|0.6841
01:58:23|0.6841
01:58:25|0.6841
01:58:26|0.6841
01:58:27|0.6841
01:58:28|0.6841
01:58:29|0.6841
01:58:30|0.6838
01:58:31|0.6838
01:58:32|0.6838
01:58:33|0.6849
01:58:34|0.6849
01:58:35|0.6849
01:58:36|0.6863
01:58:37|0.6863
01:58:38|0.6858
01:58:39|0.6858
01:58:40|0.6853
01:58:41|0.6853
01:58:42|0.6853
01:58:43|0.6853
01:58:44|0.6855
01:58:45|0.6852
01:58:46|0.6852
01:58:47|0.6852
01:58:48|0.6852
01:58:49|0.685
01:58:50|0.685
01:58:51|0.685
01:58:52|0.685
01:58:53|0.685
01:58:54|0.685
01:58:55|0.6847
01:58:56|0.6849
01:58:57|0.6849
01:58:58|0.6849
01:58:59|0.6849
01:59:00|0.684
01:59:01|0.684
01:59:02|0.6837
01:59:03|0.6838
01:59:04|0.6838
01:59:05|0.6845
01:59:06|0.6845
01:59:07|0.6848
01:59:08|0.6848
01:59:09|0.6848
01:59:10|0.6845
01:59:11|0.6844
01:59:12|0.6844
01:59:13|0.6844
01:59:14|0.6844
01:59:15|0.6844
01:59:16|0.6844
01:59:17|0.6845
01:59:19|0.6841
01:59:20|0.6841
01:59:21|0.6841
01:59:22|0.6841
01:59:23|0.6841
01:59:24|0.6839
01:59:25|0.6839
01:59:26|0.6839
01:59:27|0.6835
01:59:28|0.6835
01:59:29|0.6846
01:59:29|0.6849
01:59:31|0.6849
01:59:31|0.6849
01:59:33|0.6849
01:59:34|0.6849
01:59:35|0.6849
01:59:36|0.6849
01:59:37|0.6846
01:59:38|0.6842
01:59:39|0.6842
01:59:39|0.6842
01:59:41|0.6842
01:59:42|0.6842
01:59:43|0.6842
01:59:44|0.6842
01:59:45|0.6842
01:59:46|0.6842
01:59:47|0.6842
01:59:48|0.6829
01:59:49|0.6829
01:59:50|0.6829
01:59:51|0.6829
01:59:52|0.6829
01:59:53|0.6829
01:59:54|0.6829
01:59:55|0.6829
01:59:56|0.6829
01:59:57|0.6832
01:59:58|0.6832
01:59:59|0.6832
02:00:00|0.6832
02:00:02|0.6832
02:00:02|0.6832
02:00:04|0.6832
02:00:04|0.6832
02:00:06|0.6832
02:00:06|0.6832
02:00:07|0.6832
02:00:08|0.6834
02:00:09|0.6838
02:00:10|0.6838
02:00:11|0.6838
02:00:12|0.6843
02:00:14|0.6843
02:00:14|0.6845
02:00:16|0.6845
02:00:16|0.6845
02:00:17|0.6845
02:00:19|0.6843
02:00:21|0.6843
02:00:22|0.6843
02:00:23|0.6843
02:00:24|0.6843
02:00:25|0.6843
02:00:26|0.6843
02:00:27|0.6847
02:00:28|0.6845
02:00:29|0.6845
02:00:30|0.6845
02:00:31|0.6845
02:00:32|0.6845
02:00:33|0.6845
02:00:34|0.6845
02:00:35|0.6845
02:00:37|0.6831
02:00:37|0.6831
02:00:38|0.6832
02:00:39|0.6826
02:00:40|0.6826
02:00:42|0.6826
02:00:43|0.6821
02:00:44|0.6821
02:00:44|0.6821
02:00:46|0.6821
02:00:47|0.682
02:00:48|0.6827
02:00:49|0.6818
02:00:50|0.6819
02:00:51|0.6819
02:00:52|0.6819
02:00:53|0.6819
02:00:54|0.6819
02:00:55|0.6808
02:00:56|0.6808
02:00:57|0.6808
02:00:58|0.6807
02:00:59|0.6807
02:01:00|0.6807
02:01:01|0.6807
02:01:02|0.6813
02:01:03|0.6813
02:01:04|0.6813
02:01:05|0.6813
02:01:06|0.6813
02:01:07|0.6813
02:01:08|0.6813
02:01:09|0.682
02:01:10|0.682
02:01:11|0.6817
02:01:12|0.6817
02:01:13|0.6823
02:01:14|0.6823
02:01:15|0.6823
02:01:16|0.6817
02:01:17|0.6817
02:01:18|0.682
02:01:19|0.682
02:01:21|0.682
02:01:21|0.682
02:01:23|0.6818
02:01:24|0.6818
02:01:25|0.6814
02:01:26|0.6814
02:01:27|0.6814
02:01:28|0.6814
02:01:29|0.6811
02:01:30|0.6811
02:01:31|0.6812
02:01:32|0.6815
02:01:33|0.6807
02:01:34|0.6805
02:01:35|0.6805
02:01:37|0.6805
02:01:38|0.6805
02:01:38|0.6805
02:01:39|0.681
02:01:41|0.6807
02:01:42|0.6807
02:01:42|0.6807
02:01:44|0.6811
02:01:44|0.6811
02:01:46|0.6811
02:01:47|0.6811
02:01:48|0.6808
02:01:49|0.6808
02:01:50|0.6806
02:01:51|0.6806
02:01:51|0.6806
02:01:53|0.6806
02:01:54|0.6802
02:01:55|0.6806
02:01:55|0.6806
02:01:56|0.6806
02:01:58|0.6802
02:01:59|0.6802
02:02:00|0.6802
02:02:01|0.68
02:02:02|0.6804
02:02:03|0.6804
02:02:04|0.68
02:02:05|0.68
02:02:06|0.6794
02:02:07|0.6795
02:02:09|0.6795
02:02:09|0.6792
02:02:10|0.6793
02:02:11|0.6793
02:02:12|0.6793
02:02:13|0.6791
02:02:15|0.6791
02:02:16|0.6792
02:02:16|0.6792
02:02:17|0.6792
02:02:18|0.6784
02:02:19|0.6791
02:02:20|0.6787
02:02:22|0.6794
02:02:23|0.6794
02:02:23|0.6794
02:02:24|0.6794
02:02:26|0.6801
02:02:27|0.6801
02:02:28|0.68
02:02:29|0.68
02:02:30|0.68
02:02:31|0.68
02:02:31|0.68
02:02:33|0.6797
02:02:33|0.6797
02:02:35|0.6797
02:02:35|0.6794
02:02:36|0.6794
02:02:38|0.6795
02:02:38|0.6795
02:02:40|0.6795
02:02:41|0.6795
02:02:42|0.6794
02:02:44|0.6794
02:02:45|0.6794
02:02:45|0.6794
02:02:46|0.6794
02:02:48|0.6797
02:02:49|0.6797
02:02:49|0.6797
02:02:50|0.6797
02:02:51|0.6795
02:02:52|0.6795
02:02:53|0.6792
02:02:55|0.6792
02:02:55|0.6796
02:02:56|0.6796
02:02:57|0.6796
02:02:58|0.6796
02:03:00|0.6796
02:03:01|0.6797
02:03:02|0.6797
02:03:03|0.6798
02:03:04|0.6798
02:03:05|0.6791
02:03:06|0.6791
02:03:07|0.6791
02:03:08|0.6789
02:03:09|0.6789
02:03:10|0.6789
02:03:11|0.6789
02:03:12|0.678
02:03:13|0.6779
02:03:14|0.6779
02:03:15|0.677
02:03:16|0.6772
02:03:17|0.6771
02:03:18|0.6771
02:03:19|0.6779
02:03:20|0.6779
02:03:21|0.6779
02:03:23|0.6779
02:03:24|0.6779
02:03:25|0.6779
02:03:26|0.6779
02:03:27|0.6779
02:03:28|0.6776
02:03:29|0.6776
02:03:30|0.677
02:03:31|0.677
02:03:32|0.6773
02:03:34|0.6773
02:03:34|0.6767
02:03:36|0.6771
02:03:37|0.6764
02:03:37|0.6764
02:03:38|0.6764
02:03:39|0.676
02:03:41|0.675
02:03:41|0.6762
02:03:43|0.6762
02:03:44|0.6758
02:03:45|0.6758
02:03:46|0.6761
02:03:47|0.6758
02:03:48|0.6759
02:03:49|0.6759
02:03:49|0.6759
02:03:51|0.6754
02:03:52|0.6754
02:03:53|0.6749
02:03:53|0.6749
02:03:54|0.6754
02:03:56|0.675
02:03:57|0.675
02:03:58|0.675
02:03:59|0.6748
02:03:59|0.6752
02:04:01|0.6743
02:04:02|0.6742
02:04:03|0.674
02:04:03|0.674
02:04:05|0.6737
02:04:06|0.6735
02:04:07|0.6737
02:04:08|0.6731
02:04:08|0.6737
02:04:10|0.6739
02:04:11|0.6733
02:04:12|0.6742
02:04:13|0.6741
02:04:14|0.6741
02:04:15|0.6741
02:04:15|0.6741
02:04:17|0.6748
02:04:18|0.6744
02:04:19|0.675
02:04:20|0.675
02:04:21|0.675
02:04:21|0.675
02:04:24|0.6752
02:04:25|0.6752
02:04:26|0.675
02:04:27|0.675
02:04:28|0.675
02:04:29|0.675
02:04:30|0.675
02:04:31|0.675
02:04:32|0.675
02:04:33|0.6752
02:04:34|0.6757
02:04:36|0.6756
02:04:37|0.6756
02:04:38|0.6756
02:04:39|0.6756
02:04:39|0.6756
02:04:41|0.6756
02:04:42|0.6756
02:04:42|0.6756
02:04:44|0.6756
02:04:45|0.6762
02:04:45|0.6761
02:04:47|0.6761
02:04:47|0.6761
02:04:48|0.6761
02:04:50|0.6761
02:04:51|0.6761
02:04:51|0.6753
02:04:53|0.6753
02:04:54|0.6753
02:04:54|0.6753
02:04:55|0.6754
02:04:57|0.6754
02:04:58|0.6754
02:04:59|0.6754
02:05:00|0.6754
02:05:01|0.6757
02:05:02|0.6757
02:05:02|0.676
02:05:04|0.6766
02:05:05|0.6766
02:05:06|0.6766
02:05:07|0.6766
02:05:07|0.6767
02:05:10|0.6768
02:05:10|0.6768
02:05:11|0.6768
02:05:12|0.6774
02:05:13|0.6774
02:05:14|0.6774
02:05:16|0.6774
02:05:17|0.6774
02:05:17|0.6774
02:05:19|0.6774
02:05:19|0.6774
02:05:20|0.6776
02:05:21|0.678
02:05:22|0.678
02:05:23|0.678
02:05:24|0.6777
02:05:26|0.6777
02:05:27|0.6777
02:05:28|0.6786
02:05:30|0.6786
02:05:30|0.6786
02:05:32|0.6786
02:05:33|0.6786
02:05:34|0.6786
02:05:35|0.6786
02:05:35|0.6785
02:05:37|0.6785
02:05:38|0.6791
02:05:39|0.6791
02:05:40|0.6788
02:05:41|0.6788
02:05:43|0.6788
02:05:44|0.6783
02:05:45|0.6789
02:05:46|0.6789
02:05:47|0.6789
02:05:47|0.6792
02:05:48|0.6793
02:05:49|0.6794
02:05:50|0.6794
02:05:51|0.6794
02:05:53|0.6794
02:05:53|0.679
02:05:55|0.6783
02:05:55|0.6783
02:05:56|0.6777
02:05:57|0.6776
02:05:59|0.6774
02:06:00|0.6774
02:06:00|0.6756
02:06:01|0.6761
02:06:03|0.6758
02:06:04|0.6763
02:06:05|0.6763
02:06:05|0.6763
02:06:07|0.6763
02:06:07|0.6763
02:06:09|0.6763
02:06:09|0.6763
02:06:11|0.6751
02:06:11|0.6751
02:06:13|0.6751
02:06:14|0.6751
02:06:14|0.6751
02:06:16|0.6749
02:06:17|0.6749
02:06:18|0.6749
02:06:19|0.6749
02:06:20|0.6749
02:06:21|0.6749
02:06:22|0.6749
02:06:23|0.6749
02:06:24|0.6741
02:06:25|0.6735
02:06:27|0.6731
02:06:28|0.6736
02:06:29|0.6737
02:06:30|0.6737
02:06:31|0.6737
02:06:32|0.6737
02:06:33|0.6734
02:06:35|0.6738
02:06:36|0.6735
02:06:37|0.6735
02:06:38|0.6735
02:06:39|0.6735
02:06:40|0.6735
02:06:42|0.6735
02:06:43|0.6731
02:06:43|0.6731
02:06:45|0.6733
02:06:45|0.6737
02:06:46|0.6737
02:06:47|0.6737
02:06:48|0.6737
02:06:49|0.6737
02:06:51|0.6735
02:06:51|0.6735
02:06:52|0.6735
02:06:53|0.6735
02:06:55|0.6728
02:06:55|0.6728
02:06:57|0.6724
02:06:58|0.6724
02:06:58|0.6721
02:07:00|0.6721
02:07:00|0.672
02:07:02|0.672
02:07:03|0.6729
02:07:03|0.6729
02:07:04|0.6729
02:07:05|0.6729
02:07:06|0.6729
02:07:07|0.6729
02:07:08|0.6729
02:07:09|0.6729
02:07:11|0.674
02:07:12|0.6737
02:07:12|0.6735
02:07:13|0.6735
02:07:14|0.6735
02:07:16|0.6728
02:07:17|0.6738
02:07:17|0.6738
02:07:18|0.6738
02:07:19|0.6738
02:07:20|0.6738
02:07:21|0.6738
02:07:22|0.6738
02:07:23|0.6738
02:07:24|0.6738
02:07:25|0.6738
02:07:27|0.6738
02:07:28|0.6738
02:07:29|0.6738
02:07:30|0.6743
02:07:31|0.6743
02:07:32|0.6743
02:07:33|0.6742
02:07:34|0.674
02:07:35|0.6738
02:07:36|0.6738
02:07:37|0.6742
02:07:38|0.6742
02:07:39|0.6728
02:07:40|0.6728
02:07:41|0.6721
02:07:42|0.6721
02:07:44|0.6719
02:07:45|0.672
02:07:46|0.672
02:07:46|0.672
02:07:47|0.672
02:07:49|0.672
02:07:50|0.672
02:07:51|0.6717
02:07:52|0.6719
02:07:53|0.6719
02:07:54|0.6719
02:07:55|0.6719
02:07:56|0.672
02:07:57|0.672
02:07:58|0.6714
02:07:59|0.6721
02:08:00|0.6721
02:08:01|0.6724
02:08:02|0.6724
02:08:03|0.6724
02:08:04|0.6724
02:08:05|0.6724
02:08:06|0.6724
02:08:07|0.6724
02:08:08|0.6724
02:08:09|0.6727
02:08:10|0.6731
02:08:11|0.6731
02:08:12|0.6722
02:08:13|0.6718
02:08:14|0.6716
02:08:15|0.6715
02:08:16|0.6715
02:08:17|0.6721
02:08:18|0.6721
02:08:19|0.6721
02:08:21|0.6716
02:08:21|0.6716
02:08:23|0.6708
02:08:24|0.6709
02:08:25|0.6712
02:08:26|0.6712
02:08:28|0.6709
02:08:29|0.6703
02:08:30|0.6703
02:08:32|0.6694
02:08:33|0.669
02:08:34|0.6693
02:08:35|0.6694
02:08:36|0.6694
02:08:37|0.6696
02:08:38|0.6697
02:08:39|0.6697
02:08:40|0.6695
02:08:41|0.6695
02:08:42|0.6695
02:08:43|0.6692
02:08:44|0.6695
02:08:45|0.6695
02:08:46|0.6695
02:08:47|0.6695
02:08:48|0.6695
02:08:49|0.6695
02:08:50|0.6699
02:08:51|0.6698
02:08:52|0.6697
02:08:53|0.6697
02:08:54|0.6705
02:08:55|0.6705
02:08:56|0.6705
02:08:57|0.6709
02:08:58|0.6709
02:08:59|0.6704
02:09:01|0.6704
02:09:01|0.6704
02:09:02|0.6704
02:09:04|0.671
02:09:04|0.671
02:09:06|0.671
02:09:07|0.671
02:09:07|0.6715
02:09:09|0.6715
02:09:10|0.6715
02:09:11|0.6712
02:09:11|0.6712
02:09:13|0.6705
02:09:14|0.6712
02:09:15|0.6712
02:09:16|0.6721
02:09:17|0.6727
02:09:18|0.6718
02:09:19|0.6718
02:09:20|0.6718
02:09:21|0.6712
02:09:21|0.6712
02:09:23|0.6709
02:09:24|0.6715
02:09:24|0.6715
02:09:25|0.6715
02:09:27|0.6715
02:09:29|0.6712
02:09:30|0.6712
02:09:30|0.6712
02:09:32|0.6712
02:09:33|0.6712
02:09:34|0.6712
02:09:35|0.6712
02:09:37|0.6718
02:09:37|0.6718
02:09:38|0.6718
02:09:40|0.6718
02:09:41|0.6718
02:09:42|0.6718
02:09:43|0.6718
02:09:44|0.6718
02:09:45|0.6718
02:09:46|0.6718
02:09:47|0.6719
02:09:47|0.6719
02:09:49|0.6722
02:09:50|0.6718
02:09:51|0.6718
02:09:52|0.6718
02:09:53|0.6718
02:09:54|0.672
02:09:56|0.6726
02:09:56|0.6727
02:09:57|0.6734
02:09:58|0.6734
02:09:59|0.6737
02:10:00|0.6737
02:10:01|0.6739
02:10:02|0.6736
02:10:03|0.6736
02:10:04|0.6736
02:10:06|0.6736
02:10:06|0.6736
02:10:07|0.6736
02:10:08|0.6736
02:10:09|0.6736
02:10:10|0.6744
02:10:11|0.6742
02:10:12|0.6742
02:10:13|0.6742
02:10:14|0.674
02:10:15|0.6737
02:10:16|0.6737
02:10:17|0.6737
02:10:18|0.6737
02:10:19|0.6737
02:10:20|0.6735
02:10:21|0.6735
02:10:22|0.6742
02:10:23|0.6742
02:10:24|0.6752
02:10:25|0.6752
02:10:26|0.6753
02:10:27|0.6753
02:10:29|0.6753
02:10:30|0.676
02:10:31|0.676
02:10:33|0.676
02:10:34|0.6761
02:10:35|0.6761
02:10:36|0.6766
02:10:36|0.6766
02:10:38|0.6766
02:10:39|0.6764
02:10:40|0.6764
02:10:41|0.6764
02:10:42|0.6764
02:10:43|0.6764
02:10:44|0.6772
02:10:45|0.6778
02:10:46|0.6778
02:10:47|0.6778
02:10:48|0.6778
02:10:49|0.6775
02:10:51|0.6775
02:10:52|0.6763
02:10:53|0.6769
02:10:54|0.677
02:10:55|0.6768
02:10:56|0.6768
02:10:57|0.6768
02:10:58|0.6768
02:10:59|0.6769
02:10:59|0.6769
02:11:00|0.6775
02:11:02|0.678
02:11:04|0.678
02:11:04|0.6781
02:11:05|0.6781
02:11:06|0.6782
02:11:07|0.6782
02:11:08|0.6783
02:11:09|0.6786
02:11:11|0.6787
02:11:11|0.6787
02:11:12|0.6791
02:11:13|0.6791
02:11:14|0.6786
02:11:15|0.6786
02:11:16|0.6786
02:11:17|0.6781
02:11:18|0.6781
02:11:19|0.6779
02:11:21|0.6779
02:11:21|0.6779
02:11:22|0.6787
02:11:24|0.6787
02:11:24|0.6787
02:11:26|0.6792
02:11:27|0.6792
02:11:27|0.6792
02:11:28|0.6792
02:11:30|0.679
02:11:32|0.679
02:11:33|0.679
02:11:34|0.6789
02:11:35|0.6789
02:11:37|0.6786
02:11:38|0.68
02:11:39|0.6798
02:11:40|0.6805
02:11:41|0.6807
02:11:42|0.6807
02:11:43|0.6807
02:11:44|0.6807
02:11:45|0.6807
02:11:46|0.6807
02:11:47|0.6807
02:11:48|0.6807
02:11:49|0.6807
02:11:50|0.6807
02:11:51|0.6795
02:11:52|0.6795
02:11:53|0.6795
02:11:55|0.6795
02:11:55|0.6795
02:11:56|0.6795
02:11:57|0.6795
02:11:58|0.6795
02:12:00|0.6799
02:12:00|0.6794
02:12:01|0.6793
02:12:02|0.6793
02:12:04|0.6793
02:12:05|0.6792
02:12:05|0.6792
02:12:06|0.6792
02:12:07|0.6792
02:12:08|0.6792
02:12:10|0.6792
02:12:10|0.6792
02:12:11|0.6792
02:12:12|0.6792
02:12:14|0.6798
02:12:15|0.6794
02:12:15|0.6794
02:12:16|0.6794
02:12:17|0.6794
02:12:18|0.6794
02:12:19|0.6794
02:12:21|0.6794
02:12:21|0.6794
02:12:22|0.6794
02:12:23|0.6794
02:12:24|0.6794
02:12:25|0.6794
02:12:26|0.6794
02:12:27|0.6795
02:12:28|0.6795
02:12:29|0.6795
02:12:31|0.6795
02:12:33|0.6795
02:12:33|0.6795
02:12:34|0.6795
02:12:36|0.6791
02:12:36|0.6791
02:12:38|0.6791
02:12:39|0.6791
02:12:40|0.6791
02:12:41|0.6791
02:12:42|0.6791
02:12:44|0.6791
02:12:44|0.6791
02:12:46|0.6789
02:12:46|0.6789
02:12:47|0.6785
02:12:49|0.6781
02:12:49|0.6787
02:12:50|0.6777
02:12:51|0.6777
02:12:52|0.6777
02:12:54|0.6777
02:12:54|0.6777
02:12:56|0.6766
02:12:56|0.6766
02:12:58|0.6766
02:12:58|0.6766
02:13:00|0.6766
02:13:00|0.6777
02:13:01|0.677
02:13:03|0.677
02:13:04|0.677
02:13:05|0.6776
02:13:06|0.6776
02:13:06|0.6777
02:13:07|0.6777
02:13:09|0.6777
02:13:10|0.6778
02:13:11|0.6785
02:13:12|0.6785
02:13:13|0.6785
02:13:14|0.6785
02:13:16|0.6786
02:13:16|0.6786
02:13:17|0.6786
02:13:18|0.6786
02:13:19|0.6779
02:13:20|0.6779
02:13:21|0.6779
02:13:23|0.6779
02:13:23|0.6779
02:13:25|0.6779
02:13:25|0.6776
02:13:27|0.6774
02:13:27|0.6773
02:13:28|0.6773
02:13:29|0.6773
02:13:30|0.6773
02:13:32|0.6773
02:13:33|0.6773
02:13:34|0.6773
02:13:35|0.6785
02:13:36|0.6785
02:13:38|0.6785
02:13:39|0.6785
02:13:40|0.6785
02:13:41|0.6785
02:13:43|0.6785
02:13:43|0.6793
02:13:44|0.6793
02:13:45|0.6793
02:13:47|0.6795
02:13:47|0.6795
02:13:48|0.6795
02:13:49|0.6795
02:13:51|0.6795
02:13:51|0.6795
02:13:52|0.6797
02:13:54|0.6797
02:13:54|0.6797
02:13:56|0.6797
02:13:56|0.6799
02:13:57|0.6799
02:13:59|0.6795
02:13:59|0.6795
02:14:00|0.6795
02:14:01|0.6795
02:14:03|0.6795
02:14:04|0.6795
02:14:05|0.6794
02:14:06|0.6794
02:14:07|0.6794
02:14:08|0.68
02:14:09|0.68
02:14:10|0.68
02:14:11|0.68
02:14:12|0.6806
02:14:13|0.68
02:14:14|0.68
02:14:15|0.68
02:14:16|0.68
02:14:17|0.68
02:14:18|0.68
02:14:19|0.68
02:14:20|0.68
02:14:21|0.68
02:14:22|0.6808
02:14:23|0.6811
02:14:24|0.681
02:14:25|0.681
02:14:26|0.681
02:14:27|0.6807
02:14:28|0.6807
02:14:29|0.6802
02:14:30|0.6802
02:14:31|0.6802
02:14:32|0.6802
02:14:34|0.68
02:14:35|0.68
02:14:36|0.6802
02:14:37|0.6802
02:14:38|0.6801
02:14:39|0.6801
02:14:40|0.6801
02:14:42|0.6801
02:14:43|0.68
02:14:44|0.68
02:14:45|0.68
02:14:46|0.68
02:14:47|0.6793
02:14:48|0.6794
02:14:49|0.6791
02:14:50|0.6791
02:14:51|0.6794
02:14:52|0.6794
02:14:53|0.6794
02:14:54|0.6794
02:14:55|0.6794
02:14:56|0.6794
02:14:58|0.6794
02:14:59|0.6794
02:15:00|0.6794
02:15:01|0.6794
02:15:02|0.6795
02:15:03|0.6796
02:15:04|0.6796
02:15:05|0.6794
02:15:06|0.6789
02:15:06|0.6789
02:15:08|0.6789
02:15:09|0.6791
02:15:09|0.6791
02:15:11|0.6791
02:15:12|0.6797
02:15:13|0.6797
02:15:14|0.6797
02:15:15|0.6797
02:15:16|0.6797
02:15:17|0.6797
02:15:18|0.6797
02:15:19|0.6797
02:15:20|0.6797
02:15:21|0.6792
02:15:22|0.6788
02:15:23|0.6788
02:15:24|0.6788
02:15:25|0.6785
02:15:26|0.6782
02:15:27|0.6783
02:15:28|0.6786
02:15:29|0.6786
02:15:30|0.6786
02:15:31|0.6786
02:15:32|0.6786
02:15:33|0.6786
02:15:35|0.6786
02:15:36|0.6786
02:15:37|0.6786
02:15:38|0.6786
02:15:39|0.6782
02:15:41|0.6787
02:15:42|0.6787
02:15:43|0.6787
02:15:44|0.6787
02:15:45|0.6787
02:15:46|0.6787
02:15:47|0.6787
02:15:48|0.6784
02:15:49|0.6785
02:15:50|0.6785
02:15:52|0.6787
02:15:53|0.6787
02:15:54|0.6787
02:15:55|0.6787
02:15:56|0.6788
02:15:57|0.6788
02:15:58|0.6788
02:15:59|0.6782
02:16:00|0.6776
02:16:02|0.6773
02:16:02|0.6773
02:16:04|0.6773
02:16:04|0.6773
02:16:05|0.6773
02:16:06|0.6773
02:16:07|0.6771
02:16:08|0.6768
02:16:09|0.6768
02:16:10|0.6766
02:16:12|0.6762
02:16:12|0.6762
02:16:13|0.6762
02:16:14|0.6762
02:16:15|0.6762
02:16:16|0.6762
02:16:17|0.6762
02:16:18|0.6762
02:16:19|0.6762
02:16:20|0.6765
02:16:21|0.6765
02:16:23|0.6765
02:16:24|0.6768
02:16:25|0.6771
02:16:26|0.6774
02:16:27|0.6779
02:16:28|0.6779
02:16:29|0.6779
02:16:30|0.6783
02:16:31|0.6784
02:16:32|0.6793
02:16:33|0.6793
02:16:34|0.6787
02:16:35|0.679
02:16:37|0.6783
02:16:37|0.6783
02:16:39|0.6787
02:16:40|0.6787
02:16:42|0.6787
02:16:43|0.6787
02:16:44|0.6787
02:16:45|0.6787
02:16:46|0.6787
02:16:47|0.6787
02:16:48|0.6787
02:16:49|0.6795
02:16:49|0.6795
02:16:51|0.6795
02:16:52|0.6795
02:16:52|0.6802
02:16:54|0.6802
02:16:54|0.6802
02:16:55|0.6802
02:16:57|0.6802
02:16:58|0.6802
02:16:59|0.6802
02:16:59|0.6789
02:17:01|0.6789
02:17:02|0.6789
02:17:03|0.6786
02:17:04|0.6786
02:17:04|0.6786
02:17:07|0.6777
02:17:08|0.6777
02:17:08|0.6777
02:17:09|0.6777
02:17:10|0.6777
02:17:11|0.6777
02:17:12|0.6777
02:17:14|0.6777
02:17:14|0.6777
02:17:15|0.6777
02:17:17|0.6777
02:17:17|0.6777
02:17:18|0.6772
02:17:19|0.6772
02:17:20|0.6772
02:17:21|0.6772
02:17:22|0.6775
02:17:24|0.6775
02:17:24|0.6782
02:17:25|0.6784
02:17:26|0.6788
02:17:27|0.6788
02:17:28|0.6788
02:17:29|0.6795
02:17:30|0.6785
02:17:31|0.6784
02:17:33|0.6784
02:17:33|0.6787
02:17:34|0.6787
02:17:36|0.6781
02:17:38|0.6781
02:17:39|0.6781
02:17:40|0.6781
02:17:41|0.678
02:17:42|0.678
02:17:43|0.678
02:17:44|0.678
02:17:45|0.6775
02:17:45|0.6775
02:17:47|0.6775
02:17:48|0.6772
02:17:49|0.6772
02:17:50|0.677
02:17:51|0.677
02:17:52|0.6774
02:17:53|0.6769
02:17:54|0.6769
02:17:55|0.6769
02:17:56|0.6776
02:17:57|0.6776
02:17:58|0.6776
02:17:59|0.6776
02:18:00|0.6776
02:18:01|0.6776
02:18:02|0.6777
02:18:03|0.6777
02:18:04|0.6777
02:18:05|0.6777
02:18:06|0.6777
02:18:07|0.6776
02:18:08|0.6776
02:18:09|0.6776
02:18:10|0.6776
02:18:12|0.678
02:18:12|0.678
02:18:13|0.678
02:18:14|0.678
02:18:16|0.678
02:18:17|0.678
02:18:18|0.678
02:18:19|0.678
02:18:19|0.678
02:18:21|0.6781
02:18:23|0.6778
02:18:23|0.6778
02:18:25|0.6784
02:18:26|0.6784
02:18:27|0.6784
02:18:27|0.6784
02:18:28|0.6784
02:18:29|0.6784
02:18:30|0.677
02:18:31|0.677
02:18:33|0.6762
02:18:34|0.676
02:18:35|0.6758
02:18:35|0.6758
02:18:37|0.6758
02:18:39|0.676
02:18:40|0.6753
02:18:41|0.6753
02:18:42|0.6751
02:18:43|0.6751
02:18:44|0.6751
02:18:45|0.6751
02:18:46|0.6751
02:18:47|0.6753
02:18:48|0.6746
02:18:49|0.6746
02:18:50|0.6746
02:18:51|0.6748
02:18:52|0.6748
02:18:53|0.6749
02:18:55|0.6749
02:18:55|0.6749
02:18:56|0.6744
02:18:57|0.6744
02:18:59|0.6744
02:18:59|0.6744
02:19:01|0.6744
02:19:01|0.6742
02:19:02|0.6742
02:19:04|0.6741
02:19:05|0.6741
02:19:06|0.6745
02:19:07|0.6745
02:19:07|0.674
02:19:08|0.6737
02:19:09|0.6737
02:19:10|0.6735
02:19:11|0.674
02:19:13|0.674
02:19:14|0.674
02:19:15|0.6741
02:19:16|0.6741
02:19:17|0.6741
02:19:17|0.6741
02:19:19|0.6741
02:19:20|0.6747
02:19:20|0.6747
02:19:22|0.6747
02:19:23|0.6747
02:19:24|0.6749
02:19:24|0.6749
02:19:25|0.6749
02:19:26|0.6749
02:19:27|0.6749
02:19:29|0.6749
02:19:30|0.6745
02:19:30|0.6745
02:19:32|0.6745
02:19:33|0.6746
02:19:34|0.6746
02:19:35|0.6746
02:19:36|0.6744
02:19:37|0.6744
02:19:39|0.6746
02:19:39|0.6746
02:19:41|0.6746
02:19:42|0.6746
02:19:43|0.6746
02:19:44|0.6746
02:19:45|0.6746
02:19:46|0.6746
02:19:47|0.6737
02:19:48|0.6737
02:19:48|0.6737
02:19:50|0.6737
02:19:51|0.6737
02:19:52|0.6737
02:19:53|0.6737
02:19:54|0.6737
02:19:55|0.6737
02:19:56|0.6737
02:19:57|0.6733
02:19:58|0.6733
02:19:59|0.6733
02:20:00|0.6733
02:20:01|0.6736
02:20:02|0.6736
02:20:03|0.6736
02:20:04|0.6736
02:20:05|0.6736
02:20:06|0.6736
02:20:07|0.6736
02:20:07|0.6736
02:20:09|0.6736
02:20:10|0.6729
02:20:10|0.6729
02:20:12|0.6729
02:20:13|0.6729
02:20:14|0.6729
02:20:15|0.6729
02:20:16|0.6729
02:20:17|0.6724
02:20:18|0.6723
02:20:19|0.6722
02:20:20|0.6722
02:20:21|0.6722
02:20:22|0.6724
02:20:23|0.6724
02:20:24|0.6729
02:20:25|0.6729
02:20:26|0.6732
02:20:27|0.6723
02:20:28|0.6722
02:20:29|0.6722
02:20:30|0.6728
02:20:31|0.6728
02:20:32|0.6728
02:20:33|0.6728
02:20:34|0.6719
02:20:35|0.6724
02:20:36|0.6724
02:20:37|0.6724
02:20:39|0.6721
02:20:40|0.672
02:20:41|0.6723
02:20:41|0.6723
02:20:43|0.6732
02:20:44|0.6732
02:20:45|0.6738
02:20:45|0.6737
02:20:47|0.6737
02:20:48|0.6737
02:20:49|0.6737
02:20:50|0.6737
02:20:51|0.6737
02:20:52|0.6737
02:20:53|0.6737
02:20:54|0.674
02:20:55|0.674
02:20:56|0.6752
02:20:57|0.6751
02:20:58|0.6745
02:20:59|0.6745
02:21:01|0.6745
02:21:02|0.6745
02:21:02|0.6742
02:21:04|0.674
02:21:05|0.674
02:21:06|0.6745
02:21:07|0.6745
02:21:08|0.6745
02:21:09|0.6743
02:21:10|0.6747
02:21:12|0.6747
02:21:12|0.6751
02:21:13|0.6751
02:21:14|0.6751
02:21:15|0.6751
02:21:17|0.6751
02:21:17|0.6751
02:21:19|0.6754
02:21:19|0.675
02:21:21|0.675
02:21:21|0.6749
02:21:22|0.6749
02:21:23|0.6749
02:21:24|0.6749
02:21:25|0.6747
02:21:27|0.6744
02:21:28|0.6738
02:21:28|0.6729
02:21:30|0.6729
02:21:30|0.6727
02:21:31|0.6727
02:21:32|0.6727
02:21:33|0.6727
02:21:35|0.6727
02:21:35|0.6727
02:21:36|0.6727
02:21:38|0.6729
02:21:38|0.6729
02:21:40|0.6732
02:21:42|0.6732
02:21:43|0.6732
02:21:45|0.6732
02:21:45|0.6732
02:21:47|0.6732
02:21:48|0.6732
02:21:50|0.6719
02:21:50|0.6719
02:21:51|0.6719
02:21:53|0.6719
02:21:54|0.6719
02:21:55|0.6719
02:21:56|0.6719
02:21:57|0.6719
02:21:58|0.6719
02:21:59|0.6719
02:22:00|0.6728
02:22:01|0.6718
02:22:02|0.6718
02:22:03|0.6718
02:22:04|0.6718
02:22:05|0.6718
02:22:06|0.6718
02:22:07|0.6718
02:22:08|0.6718
02:22:10|0.6718
02:22:10|0.6725
02:22:12|0.6725
02:22:13|0.6725
02:22:14|0.6725
02:22:14|0.6729
02:22:15|0.6729
02:22:16|0.6729
02:22:18|0.6741
02:22:19|0.6741
02:22:19|0.6741
02:22:20|0.6741
02:22:21|0.6742
02:22:23|0.6742
02:22:24|0.6742
02:22:24|0.6746
02:22:26|0.6746
02:22:26|0.6746
02:22:28|0.6746
02:22:28|0.6746
02:22:30|0.6746
02:22:31|0.6749
02:22:32|0.6746
02:22:34|0.6744
02:22:34|0.6744
02:22:35|0.6744
02:22:36|0.6744
02:22:37|0.6746
02:22:38|0.675
02:22:39|0.6746
02:22:40|0.6746
02:22:42|0.6746
02:22:43|0.6746
02:22:44|0.6746
02:22:45|0.6752
02:22:46|0.675
02:22:46|0.675
02:22:49|0.6756
02:22:49|0.6756
02:22:51|0.6756
02:22:52|0.6756
02:22:52|0.6756
02:22:54|0.6755
02:22:55|0.6755
02:22:55|0.6757
02:22:56|0.6758
02:22:57|0.6758
02:22:58|0.6765
02:23:00|0.6765
02:23:01|0.6765
02:23:01|0.6765
02:23:03|0.6765
02:23:04|0.6765
02:23:05|0.6765
02:23:06|0.6765
02:23:07|0.6767
02:23:08|0.6769
02:23:09|0.677
02:23:10|0.677
02:23:11|0.6765
02:23:12|0.6765
02:23:13|0.6769
02:23:14|0.6769
02:23:15|0.6769
02:23:16|0.6769
02:23:17|0.6769
02:23:18|0.6769
02:23:19|0.6769
02:23:20|0.6769
02:23:21|0.6769
02:23:22|0.6769
02:23:23|0.6769
02:23:24|0.6766
02:23:25|0.6766
02:23:26|0.6766
02:23:27|0.6766
02:23:28|0.6766
02:23:29|0.6766
02:23:30|0.6766
02:23:31|0.6766
02:23:32|0.6766
02:23:33|0.6762
02:23:34|0.6762
02:23:35|0.6758
02:23:36|0.6758
02:23:37|0.6758
02:23:38|0.6757
02:23:39|0.6757
02:23:40|0.6757
02:23:41|0.6756
02:23:42|0.6756
02:23:44|0.6756
02:23:44|0.6756
02:23:45|0.6756
02:23:46|0.6764
02:23:48|0.6764
02:23:49|0.6764
02:23:50|0.6766
02:23:51|0.6766
02:23:52|0.6766
02:23:53|0.677
02:23:54|0.677
02:23:54|0.6767
02:23:56|0.6767
02:23:57|0.6767
02:23:57|0.6767
02:23:59|0.6766
02:24:00|0.6766
02:24:01|0.6766
02:24:02|0.6766
02:24:03|0.6766
02:24:04|0.6766
02:24:05|0.6771
02:24:06|0.6776
02:24:07|0.6776
02:24:08|0.6776
02:24:09|0.678
02:24:10|0.678
02:24:11|0.678
02:24:12|0.678
02:24:13|0.678
02:24:14|0.6776
02:24:15|0.6776
02:24:16|0.6776
02:24:17|0.6776
02:24:18|0.6772
02:24:19|0.6772
02:24:21|0.6772
02:24:22|0.6772
02:24:22|0.6772
02:24:23|0.6772
02:24:24|0.6771
02:24:25|0.6771
02:24:26|0.6771
02:24:27|0.6774
02:24:29|0.6774
02:24:30|0.6775
02:24:31|0.677
02:24:32|0.677
02:24:33|0.677
02:24:33|0.677
02:24:35|0.6766
02:24:35|0.6762
02:24:37|0.6768
02:24:37|0.6768
02:24:38|0.6768
02:24:39|0.6768
02:24:41|0.6745
02:24:42|0.6745
02:24:42|0.6745
02:24:44|0.6738
02:24:45|0.6735
02:24:46|0.6735
02:24:47|0.673
02:24:48|0.673
02:24:49|0.673
02:24:50|0.6726
02:24:51|0.6721
02:24:53|0.6721
02:24:53|0.6727
02:24:54|0.6731
02:24:55|0.6728
02:24:56|0.6728
02:24:58|0.6728
02:24:59|0.6733
02:25:00|0.6733
02:25:01|0.6733
02:25:02|0.6735
02:25:03|0.6738
02:25:04|0.6735
02:25:05|0.674
02:25:06|0.6729
02:25:07|0.6729
02:25:08|0.6729
02:25:09|0.6731
02:25:10|0.6731
02:25:11|0.6731
02:25:12|0.6732
02:25:14|0.6732
02:25:15|0.6728
02:25:15|0.6723
02:25:16|0.6722
02:25:17|0.6718
02:25:19|0.6718
02:25:19|0.6718
02:25:20|0.6718
02:25:21|0.6718
02:25:23|0.6716
02:25:23|0.6716
02:25:24|0.6716
02:25:25|0.6716
02:25:26|0.6718
02:25:27|0.6718
02:25:28|0.6718
02:25:29|0.6718
02:25:30|0.6718
02:25:31|0.6712
02:25:32|0.6711
02:25:34|0.6711
02:25:35|0.6714
02:25:35|0.672
02:25:36|0.6715
02:25:37|0.6715
02:25:38|0.6723
02:25:39|0.6723
02:25:41|0.6723
02:25:42|0.6718
02:25:42|0.6714
02:25:43|0.6716
02:25:44|0.6716
02:25:46|0.6716
02:25:46|0.6716
02:25:47|0.6715
02:25:48|0.6716
02:25:50|0.6711
02:25:50|0.6711
02:25:52|0.6711
02:25:53|0.6711
02:25:54|0.6711
02:25:55|0.6711
02:25:57|0.6711
02:25:58|0.6711
02:25:58|0.6711
02:25:59|0.6711
02:26:00|0.6711
02:26:01|0.6712
02:26:03|0.6709
02:26:04|0.6711
02:26:05|0.6711
02:26:07|0.6711
02:26:08|0.6711
02:26:08|0.6711
02:26:09|0.6711
02:26:11|0.6711
02:26:12|0.6711
02:26:13|0.6711
02:26:14|0.6707
02:26:15|0.6707
02:26:16|0.6707
02:26:17|0.6707
02:26:18|0.6707
02:26:18|0.6711
02:26:20|0.6711
02:26:21|0.6713
02:26:21|0.6712
02:26:23|0.6712
02:26:24|0.6712
02:26:25|0.6724
02:26:26|0.6724
02:26:26|0.6724
02:26:28|0.6724
02:26:29|0.6724
02:26:30|0.6724
02:26:30|0.6722
02:26:32|0.6722
02:26:33|0.6722
02:26:34|0.673
02:26:35|0.6729
02:26:36|0.6729
02:26:36|0.6725
02:26:38|0.6725
02:26:39|0.6725
02:26:40|0.6725
02:26:41|0.6725
02:26:42|0.673
02:26:43|0.673
02:26:43|0.673
02:26:46|0.6731
02:26:46|0.6731
02:26:48|0.6731
02:26:49|0.6731
02:26:50|0.6731
02:26:51|0.6731
02:26:51|0.6733
02:26:52|0.6733
02:26:54|0.6733
02:26:54|0.6734
02:26:56|0.6734
02:26:57|0.6736
02:26:58|0.6732
02:26:59|0.6739
02:27:00|0.6745
02:27:01|0.6745
02:27:02|0.6737
02:27:03|0.6741
02:27:04|0.6741
02:27:04|0.6741
02:27:06|0.6741
02:27:06|0.6744
02:27:08|0.6744
02:27:09|0.674
02:27:10|0.674
02:27:11|0.6747
02:27:12|0.6747
02:27:14|0.6747
02:27:14|0.6753
02:27:15|0.675
02:27:16|0.675
02:27:18|0.675
02:27:18|0.6755
02:27:20|0.6755
02:27:20|0.6755
02:27:21|0.6761
02:27:22|0.6761
02:27:23|0.6761
02:27:25|0.6758
02:27:26|0.6765
02:27:27|0.6765
02:27:28|0.6765
02:27:29|0.6765
02:27:30|0.6755
02:27:30|0.6755
02:27:32|0.676
02:27:33|0.6764
02:27:34|0.6764
02:27:35|0.6764
02:27:36|0.6766
02:27:37|0.6766
02:27:38|0.6768
02:27:38|0.6772
02:27:40|0.6772
02:27:41|0.6772
02:27:42|0.6772
02:27:43|0.6772
02:27:44|0.6772
02:27:45|0.677
02:27:47|0.6765
02:27:48|0.6771
02:27:48|0.6771
02:27:50|0.6771
02:27:51|0.6773
02:27:52|0.6773
02:27:53|0.6773
02:27:54|0.6773
02:27:55|0.6773
02:27:56|0.6773
02:27:57|0.6773
02:27:58|0.6773
02:27:59|0.6773
02:28:00|0.6773
02:28:01|0.6773
02:28:02|0.6773
02:28:03|0.6775
02:28:04|0.6775
02:28:05|0.6775
02:28:06|0.6775
02:28:07|0.6775
02:28:09|0.6775
02:28:09|0.6775
02:28:10|0.677
02:28:11|0.6769
02:28:13|0.6769
02:28:14|0.6783
02:28:14|0.6783
02:28:16|0.678
02:28:16|0.6777
02:28:17|0.6777
02:28:18|0.6777
02:28:20|0.6782
02:28:20|0.6782
02:28:22|0.6782
02:28:22|0.6782
02:28:23|0.6782
02:28:24|0.6782
02:28:25|0.6782
02:28:27|0.6782
02:28:28|0.6782
02:28:28|0.6782
02:28:30|0.6782
02:28:30|0.6778
02:28:31|0.6785
02:28:32|0.6778
02:28:33|0.6778
02:28:34|0.6785
02:28:36|0.6785
02:28:37|0.6778
02:28:37|0.6778
02:28:38|0.6784
02:28:40|0.6784
02:28:41|0.6784
02:28:41|0.6783
02:28:42|0.6783
02:28:43|0.6785
02:28:44|0.6785
02:28:46|0.6785
02:28:47|0.6779
02:28:49|0.6779
02:28:50|0.6779
02:28:51|0.678
02:28:52|0.6782
02:28:53|0.6782
02:28:54|0.6782
02:28:55|0.6782
02:28:56|0.6778
02:28:57|0.6778
02:28:59|0.6778
02:29:00|0.6778
02:29:01|0.6778
02:29:02|0.6786
02:29:02|0.6786
02:29:04|0.6788
02:29:05|0.6788
02:29:06|0.6788
02:29:08|0.6788
02:29:08|0.6788
02:29:10|0.6788
02:29:11|0.6788
02:29:12|0.6788
02:29:12|0.6789
02:29:14|0.6789
02:29:15|0.6789
02:29:16|0.6789
02:29:16|0.6789
02:29:17|0.6789
02:29:18|0.6784
02:29:19|0.6784
02:29:21|0.6775
02:29:22|0.678
02:29:23|0.678
02:29:23|0.677
02:29:24|0.677
02:29:26|0.6774
02:29:27|0.6774
02:29:27|0.6757
02:29:29|0.6757
02:29:30|0.6762
02:29:30|0.676
02:29:32|0.6755
02:29:32|0.6754
02:29:33|0.6763
02:29:34|0.6763
02:29:36|0.6763
02:29:37|0.676
02:29:37|0.676
02:29:39|0.6757
02:29:39|0.6752
02:29:40|0.6752
02:29:41|0.6752
02:29:42|0.6752
02:29:43|0.6752
02:29:44|0.676
02:29:45|0.676
02:29:46|0.676
02:29:47|0.676
02:29:49|0.676
02:29:51|0.676
02:29:52|0.676
02:29:53|0.6756
02:29:54|0.6756
02:29:55|0.6756
02:29:55|0.6756
02:29:57|0.6755
02:29:58|0.6755
02:29:59|0.6755
02:30:00|0.6755
02:30:02|0.6755
02:30:03|0.676
02:30:04|0.676
02:30:05|0.676
02:30:05|0.6757
02:30:07|0.6757
02:30:07|0.6757
02:30:09|0.6765
02:30:10|0.6771
02:30:11|0.6767
02:30:12|0.6767
02:30:13|0.6767
02:30:13|0.6774
02:30:15|0.6774
02:30:16|0.6774
02:30:16|0.6774
02:30:18|0.6774
02:30:19|0.6774
02:30:20|0.6777
02:30:20|0.6775
02:30:21|0.6775
02:30:22|0.676
02:30:23|0.676
02:30:25|0.676
02:30:26|0.6761
02:30:27|0.6761
02:30:28|0.6761
02:30:29|0.6761
02:30:30|0.6756
02:30:31|0.6749
02:30:32|0.6743
02:30:32|0.6743
02:30:34|0.6743
02:30:35|0.6743
02:30:35|0.6743
02:30:37|0.6739
02:30:37|0.6739
02:30:39|0.6739
02:30:39|0.6733
02:30:41|0.6742
02:30:42|0.6742
02:30:43|0.6742
02:30:44|0.6742
02:30:45|0.6742
02:30:46|0.6742
02:30:47|0.6739
02:30:48|0.6739
02:30:50|0.6739
02:30:50|0.6739
02:30:52|0.6739
02:30:54|0.6739
02:30:55|0.6739
02:30:55|0.6739
02:30:56|0.6739
02:30:58|0.6739
02:30:58|0.6739
02:30:59|0.6743
02:31:00|0.675
02:31:02|0.675
02:31:03|0.6761
02:31:04|0.6762
02:31:04|0.6762
02:31:06|0.6762
02:31:06|0.6762
02:31:07|0.6762
02:31:09|0.6753
02:31:10|0.6751
02:31:11|0.6743
02:31:11|0.6743
02:31:12|0.6745
02:31:13|0.6745
02:31:14|0.6751
02:31:16|0.6751
02:31:16|0.6751
02:31:18|0.6751
02:31:19|0.6751
02:31:20|0.6752
02:31:20|0.6752
02:31:22|0.6756
02:31:23|0.6756
02:31:23|0.6756
02:31:25|0.6767
02:31:26|0.6767
02:31:27|0.6768
02:31:28|0.6772
02:31:29|0.6772
02:31:29|0.6771
02:31:31|0.6777
02:31:31|0.6777
02:31:32|0.6778
02:31:34|0.6779
02:31:35|0.6771
02:31:36|0.6771
02:31:36|0.6771
02:31:37|0.678
02:31:39|0.678
02:31:40|0.6771
02:31:41|0.6776
02:31:42|0.6781
02:31:43|0.6781
02:31:43|0.6772
02:31:45|0.677
02:31:45|0.6765
02:31:46|0.6761
02:31:48|0.677
02:31:48|0.6773
02:31:51|0.6776
02:31:52|0.6775
02:31:52|0.6775
02:31:54|0.6774
02:31:55|0.6774
02:31:56|0.6774
02:31:56|0.6763
02:31:57|0.6769
02:31:59|0.6769
02:32:00|0.6769
02:32:01|0.6769
02:32:02|0.6769
02:32:03|0.6765
02:32:04|0.6765
02:32:05|0.6765
02:32:06|0.6765
02:32:07|0.6762
02:32:08|0.676
02:32:10|0.676
02:32:10|0.676
02:32:12|0.676
02:32:13|0.6756
02:32:14|0.6756
02:32:14|0.6756
02:32:16|0.6756
02:32:17|0.6755
02:32:18|0.6755
02:32:19|0.6755
02:32:20|0.6755
02:32:21|0.6755
02:32:22|0.6755
02:32:23|0.6752
02:32:24|0.6752
02:32:25|0.6752
02:32:26|0.6752
02:32:27|0.6752
02:32:29|0.6742
02:32:29|0.6742
02:32:30|0.6742
02:32:31|0.6745
02:32:33|0.6747
02:32:33|0.6747
02:32:34|0.6749
02:32:35|0.6744
02:32:36|0.6744
02:32:38|0.6745
02:32:38|0.6749
02:32:39|0.6749
02:32:40|0.6749
02:32:41|0.6749
02:32:42|0.6749
02:32:44|0.6748
02:32:44|0.675
02:32:46|0.675
02:32:47|0.6746
02:32:48|0.6749
02:32:49|0.6749
02:32:49|0.6751
02:32:52|0.6751
02:32:53|0.6751
02:32:54|0.6751
02:32:55|0.675
02:32:56|0.6746
02:32:57|0.6746
02:32:58|0.6746
02:32:59|0.6746
02:33:00|0.6746
02:33:01|0.6746
02:33:03|0.6747
02:33:04|0.6746
02:33:05|0.6746
02:33:05|0.6746
02:33:07|0.6749
02:33:07|0.675
02:33:08|0.675
02:33:10|0.675
02:33:11|0.675
02:33:12|0.6753
02:33:13|0.6746
02:33:14|0.6742
02:33:14|0.6742
02:33:16|0.6742
02:33:16|0.674
02:33:17|0.674
02:33:18|0.674
02:33:21|0.674
02:33:21|0.674
02:33:22|0.674
02:33:24|0.674
02:33:24|0.674
02:33:25|0.674
02:33:26|0.674
02:33:27|0.674
02:33:28|0.673
02:33:29|0.6725
02:33:30|0.6729
02:33:31|0.6729
02:33:32|0.6733
02:33:33|0.6733
02:33:34|0.6733
02:33:35|0.6733
02:33:37|0.6729
02:33:37|0.6729
02:33:38|0.6729
02:33:40|0.6729
02:33:40|0.6729
02:33:42|0.6732
02:33:43|0.6732
02:33:44|0.6732
02:33:44|0.6729
02:33:45|0.6729
02:33:47|0.6729
02:33:48|0.6728
02:33:49|0.6728
02:33:49|0.6728
02:33:51|0.6728
02:33:52|0.6723
02:33:53|0.6723
02:33:54|0.6727
02:33:56|0.6727
02:33:57|0.6726
02:33:58|0.6729
02:33:58|0.6729
02:34:00|0.6733
02:34:00|0.6735
02:34:01|0.6735
02:34:02|0.6731
02:34:03|0.6731
02:34:05|0.6731
02:34:05|0.6727
02:34:06|0.6726
02:34:08|0.6726
02:34:08|0.6726
02:34:09|0.6726
02:34:11|0.6729
02:34:11|0.6729
02:34:12|0.6729
02:34:14|0.6729
02:34:15|0.6729
02:34:15|0.6729
02:34:16|0.6729
02:34:17|0.6729
02:34:18|0.6729
02:34:19|0.6729
02:34:20|0.6717
02:34:22|0.6718
02:34:22|0.671
02:34:24|0.6712
02:34:24|0.6712
02:34:26|0.6712
02:34:26|0.6712
02:34:27|0.6718
02:34:28|0.6718
02:34:29|0.6718
02:34:31|0.6714
02:34:32|0.6714
02:34:32|0.6714
02:34:33|0.671
02:34:34|0.6714
02:34:35|0.6706
02:34:37|0.6706
02:34:38|0.6706
02:34:39|0.6711
02:34:40|0.6711
02:34:41|0.6711
02:34:42|0.6705
02:34:43|0.6706
02:34:44|0.6706
02:34:45|0.6706
02:34:46|0.6706
02:34:47|0.6706
02:34:48|0.6706
02:34:49|0.6706
02:34:50|0.6706
02:34:51|0.6706
02:34:52|0.6706
02:34:54|0.6706
02:34:54|0.6699
02:34:56|0.6699
02:34:57|0.6699
02:34:58|0.6699
02:34:59|0.6699
02:35:00|0.6699
02:35:01|0.6705
02:35:02|0.6699
02:35:03|0.6705
02:35:05|0.6705
02:35:06|0.6705
02:35:07|0.6705
02:35:08|0.6709
02:35:09|0.6709
02:35:10|0.6703
02:35:11|0.6703
02:35:12|0.6703
02:35:13|0.6703
02:35:14|0.6703
02:35:15|0.6707
02:35:16|0.6707
02:35:17|0.6707
02:35:18|0.6698
02:35:19|0.6698
02:35:20|0.6697
02:35:21|0.6697
02:35:22|0.6697
02:35:23|0.6697
02:35:24|0.6697
02:35:25|0.6697
02:35:26|0.6697
02:35:27|0.6702
02:35:28|0.6702
02:35:29|0.6702
02:35:30|0.6702
02:35:31|0.6702
02:35:32|0.6702
02:35:33|0.6702
02:35:34|0.6702
02:35:35|0.6702
02:35:36|0.6699
02:35:37|0.6699
02:35:38|0.6699
02:35:39|0.6699
02:35:40|0.6701
02:35:41|0.6701
02:35:42|0.6695
02:35:43|0.6689
02:35:44|0.6692
02:35:45|0.6692
02:35:46|0.6692
02:35:47|0.6692
02:35:48|0.6696
02:35:49|0.6696
02:35:50|0.6696
02:35:51|0.6696
02:35:52|0.6689
02:35:53|0.6689
02:35:54|0.6702
02:35:55|0.6703
02:35:56|0.6703
02:35:57|0.6699
02:35:58|0.6699
02:35:59|0.6699
02:36:00|0.6699
02:36:01|0.6699
02:36:02|0.6699
02:36:03|0.6713
02:36:05|0.6711
02:36:06|0.6711
02:36:07|0.6711
02:36:07|0.6723
02:36:09|0.6719
02:36:09|0.6719
02:36:10|0.6714
02:36:11|0.6714
02:36:13|0.6714
02:36:14|0.6724
02:36:15|0.6719
02:36:15|0.6719
02:36:17|0.6719
02:36:17|0.6719
02:36:18|0.672
02:36:19|0.672
02:36:20|0.672
02:36:21|0.672
02:36:22|0.672
02:36:23|0.6725
02:36:24|0.6725
02:36:25|0.6725
02:36:26|0.6725
02:36:28|0.6726
02:36:28|0.6736
02:36:29|0.6736
02:36:30|0.6736
02:36:32|0.6736
02:36:33|0.6736
02:36:33|0.6736
02:36:35|0.6736
02:36:36|0.6736
02:36:37|0.673
02:36:37|0.673
02:36:38|0.6733
02:36:40|0.6733
02:36:41|0.6726
02:36:41|0.6725
02:36:42|0.673
02:36:43|0.673
02:36:44|0.673
02:36:45|0.6733
02:36:47|0.6733
02:36:48|0.6733
02:36:49|0.6737
02:36:50|0.6737
02:36:50|0.6737
02:36:51|0.6737
02:36:52|0.6737
02:36:54|0.6737
02:36:55|0.6737
02:36:56|0.6737
02:36:57|0.6737
02:36:59|0.6737
02:37:00|0.6737
02:37:01|0.6737
02:37:02|0.6739
02:37:03|0.6739
02:37:04|0.6739
02:37:05|0.6728
02:37:06|0.672
02:37:07|0.672
02:37:08|0.672
02:37:09|0.6721
02:37:10|0.6721
02:37:11|0.6721
02:37:12|0.6721
02:37:13|0.6721
02:37:14|0.6726
02:37:15|0.6726
02:37:16|0.6731
02:37:17|0.6731
02:37:18|0.6731
02:37:19|0.6731
02:37:20|0.6728
02:37:21|0.673
02:37:22|0.673
02:37:23|0.673
02:37:24|0.6729
02:37:25|0.6732
02:37:26|0.6732
02:37:27|0.6732
02:37:29|0.6732
02:37:30|0.6732
02:37:31|0.6732
02:37:32|0.6731
02:37:33|0.6731
02:37:34|0.6731
02:37:35|0.6731
02:37:36|0.6731
02:37:37|0.6731
02:37:38|0.6731
02:37:39|0.6731
02:37:40|0.6731
02:37:41|0.6743
02:37:42|0.6743
02:37:43|0.6743
02:37:44|0.6743
02:37:45|0.6747
02:37:46|0.6747
02:37:47|0.6747
02:37:48|0.6747
02:37:49|0.6747
02:37:50|0.6747
02:37:51|0.6747
02:37:52|0.6747
02:37:53|0.6747
02:37:54|0.6747
02:37:55|0.6747
02:37:56|0.6746
02:37:58|0.6746
02:37:59|0.6747
02:38:00|0.6747
02:38:01|0.6747
02:38:02|0.6747
02:38:03|0.6747
02:38:03|0.6747
02:38:05|0.6747
02:38:06|0.6743
02:38:07|0.674
02:38:08|0.6738
02:38:09|0.6738
02:38:09|0.6738
02:38:11|0.6738
02:38:12|0.6738
02:38:13|0.6738
02:38:13|0.6749
02:38:14|0.6747
02:38:16|0.6752
02:38:17|0.675
02:38:18|0.675
02:38:19|0.675
02:38:19|0.675
02:38:22|0.675
02:38:22|0.675
02:38:23|0.675
02:38:24|0.675
02:38:26|0.675
02:38:27|0.675
02:38:27|0.6754
02:38:29|0.6754
02:38:29|0.675
02:38:31|0.6744
02:38:31|0.6744
02:38:32|0.6747
02:38:34|0.6742
02:38:35|0.6742
02:38:35|0.6742
02:38:37|0.6742
02:38:37|0.6742
02:38:38|0.6742
02:38:39|0.6742
02:38:40|0.6742
02:38:41|0.6742
02:38:42|0.6742
02:38:44|0.6749
02:38:44|0.6745
02:38:46|0.675
02:38:46|0.675
02:38:48|0.675
02:38:49|0.675
02:38:50|0.675
02:38:50|0.675
02:38:52|0.675
02:38:52|0.675
02:38:53|0.675
02:38:55|0.675
02:38:55|0.6747
02:38:56|0.6747
02:38:58|0.6754
02:39:00|0.6753
02:39:01|0.6753
02:39:01|0.6753
02:39:03|0.6753
02:39:03|0.6753
02:39:05|0.6753
02:39:06|0.6753
02:39:07|0.6753
02:39:08|0.6753
02:39:09|0.6753
02:39:10|0.6758
02:39:11|0.6758
02:39:12|0.6758
02:39:13|0.6753
02:39:14|0.6752
02:39:16|0.6752
02:39:17|0.6752
02:39:18|0.6753
02:39:19|0.6753
02:39:20|0.6757
02:39:21|0.6757
02:39:22|0.6757
02:39:23|0.6757
02:39:24|0.6757
02:39:25|0.6757
02:39:26|0.6757
02:39:27|0.6761
02:39:28|0.6761
02:39:29|0.6761
02:39:30|0.6764
02:39:31|0.6764
02:39:32|0.6764
02:39:33|0.6764
02:39:34|0.6756
02:39:35|0.6756
02:39:36|0.6756
02:39:37|0.6756
02:39:38|0.6756
02:39:39|0.6756
02:39:40|0.6756
02:39:41|0.6756
02:39:42|0.6756
02:39:43|0.6755
02:39:44|0.6754
02:39:45|0.6756
02:39:46|0.6756
02:39:47|0.6763
02:39:48|0.6763
02:39:49|0.6763
02:39:50|0.6763
02:39:51|0.6763
02:39:52|0.6763
02:39:53|0.676
02:39:54|0.676
02:39:55|0.676
02:39:56|0.676
02:39:58|0.676
02:39:58|0.6757
02:40:00|0.6757
02:40:01|0.6753
02:40:03|0.6765
02:40:03|0.6765
02:40:04|0.6767
02:40:06|0.6767
02:40:06|0.6767
02:40:07|0.6767
02:40:09|0.6767
02:40:09|0.676
02:40:10|0.676
02:40:11|0.676
02:40:13|0.6764
02:40:14|0.6764
02:40:15|0.6764
02:40:15|0.6764
02:40:17|0.6764
02:40:18|0.6764
02:40:19|0.6767
02:40:19|0.6767
02:40:21|0.6767
02:40:21|0.6767
02:40:22|0.6763
02:40:24|0.6768
02:40:24|0.6768
02:40:26|0.6768
02:40:27|0.6768
02:40:28|0.6768
02:40:28|0.6768
02:40:29|0.6764
02:40:31|0.6757
02:40:32|0.6757
02:40:32|0.6757
02:40:34|0.6757
02:40:34|0.6749
02:40:35|0.6753
02:40:37|0.6753
02:40:37|0.6753
02:40:39|0.6753
02:40:40|0.6753
02:40:41|0.6753
02:40:41|0.6753
02:40:42|0.6753
02:40:44|0.6753
02:40:45|0.6753
02:40:45|0.6753
02:40:46|0.6753
02:40:47|0.6747
02:40:49|0.6747
02:40:49|0.6743
02:40:50|0.6745
02:40:51|0.6745
02:40:53|0.6745
02:40:53|0.6745
02:40:54|0.6745
02:40:55|0.6745
02:40:57|0.6745
02:40:57|0.6745
02:41:00|0.6745
02:41:01|0.6745
02:41:03|0.6745
02:41:04|0.6745
02:41:05|0.6734
02:41:06|0.6734
02:41:07|0.6731
02:41:08|0.6731
02:41:08|0.6731
02:41:10|0.6731
02:41:11|0.6726
02:41:12|0.6725
02:41:13|0.6735
02:41:14|0.673
02:41:15|0.673
02:41:15|0.673
02:41:16|0.673
02:41:18|0.673
02:41:19|0.673
02:41:20|0.673
02:41:21|0.6731
02:41:22|0.6731
02:41:23|0.6731
02:41:24|0.6725
02:41:25|0.6725
02:41:26|0.6725
02:41:27|0.6725
02:41:28|0.6725
02:41:29|0.6725
02:41:30|0.6725
02:41:31|0.6726
02:41:32|0.6726
02:41:33|0.6726
02:41:34|0.6726
02:41:35|0.6726
02:41:36|0.6726
02:41:37|0.6726
02:41:38|0.6726
02:41:39|0.6725
02:41:40|0.6723
02:41:41|0.6728
02:41:42|0.6728
02:41:43|0.673
02:41:44|0.673
02:41:45|0.6734
02:41:46|0.6734
02:41:47|0.6734
02:41:48|0.6734
02:41:49|0.6734
02:41:50|0.6734
02:41:51|0.6729
02:41:52|0.6729
02:41:53|0.6729
02:41:54|0.6729
02:41:55|0.6729
02:41:56|0.6729
02:41:57|0.6729
02:41:58|0.6729
02:41:59|0.6729
02:42:01|0.6729
02:42:02|0.6729
02:42:03|0.6729
02:42:04|0.6734
02:42:05|0.6734
02:42:06|0.6734
02:42:07|0.6734
02:42:09|0.6734
02:42:09|0.6734
02:42:11|0.6734
02:42:11|0.6734
02:42:12|0.6734
02:42:14|0.6734
02:42:14|0.6735
02:42:15|0.6739
02:42:16|0.6739
02:42:18|0.6744
02:42:19|0.6744
02:42:19|0.6744
02:42:21|0.6736
02:42:22|0.6744
02:42:23|0.6744
02:42:24|0.6744
02:42:25|0.6734
02:42:26|0.6734
02:42:27|0.6733
02:42:28|0.6737
02:42:29|0.6737
02:42:30|0.6734
02:42:31|0.6734
02:42:32|0.6734
02:42:33|0.6734
02:42:34|0.6734
02:42:35|0.6734
02:42:36|0.6734
02:42:37|0.6734
02:42:38|0.6734
02:42:39|0.6734
02:42:40|0.6734
02:42:41|0.6734
02:42:42|0.6734
02:42:43|0.6734
02:42:44|0.6734
02:42:45|0.6734
02:42:46|0.6734
02:42:47|0.6737
02:42:48|0.6737
02:42:49|0.6737
02:42:50|0.6737
02:42:51|0.6737
02:42:52|0.6737
02:42:53|0.6737
02:42:54|0.6736
02:42:55|0.6736
02:42:56|0.6736
02:42:57|0.6736
02:42:58|0.6736
02:42:59|0.6736
02:43:01|0.6736
02:43:02|0.6736
02:43:03|0.6736
02:43:04|0.6736
02:43:05|0.6736
02:43:06|0.6736
02:43:07|0.6736
02:43:08|0.6736
02:43:09|0.6736
02:43:11|0.6736
02:43:12|0.6736
02:43:13|0.6736
02:43:14|0.6734
02:43:14|0.6734
02:43:16|0.6734
02:43:17|0.6734
02:43:18|0.6734
02:43:19|0.6734
02:43:20|0.6734
02:43:21|0.6734
02:43:21|0.6734
02:43:23|0.6734
02:43:24|0.673
02:43:25|0.673
02:43:26|0.673
02:43:26|0.673
02:43:28|0.673
02:43:29|0.673
02:43:30|0.673
02:43:31|0.673
02:43:32|0.673
02:43:32|0.673
02:43:34|0.6736
02:43:35|0.6736
02:43:36|0.6736
02:43:37|0.6736
02:43:38|0.6736
02:43:39|0.6736
02:43:39|0.6737
02:43:41|0.6739
02:43:42|0.6739
02:43:43|0.6739
02:43:44|0.6739
02:43:45|0.6743
02:43:46|0.6743
02:43:47|0.6743
02:43:48|0.6743
02:43:49|0.6743
02:43:50|0.6743
02:43:51|0.6743
02:43:52|0.6742
02:43:53|0.6742
02:43:54|0.6742
02:43:55|0.6732
02:43:56|0.674
02:43:57|0.674
02:43:58|0.674
02:43:59|0.674
02:44:00|0.674
02:44:01|0.674
02:44:02|0.674
02:44:03|0.674
02:44:04|0.674
02:44:06|0.674
02:44:07|0.674
02:44:08|0.674
02:44:08|0.674
02:44:10|0.674
02:44:11|0.6739
02:44:12|0.6739
02:44:12|0.6739
02:44:14|0.6739
02:44:15|0.6739
02:44:15|0.6739
02:44:16|0.6739
02:44:17|0.6739
02:44:19|0.6735
02:44:20|0.6735
02:44:21|0.6735
02:44:22|0.6735
02:44:23|0.6735
02:44:24|0.6735
02:44:25|0.6735
02:44:26|0.6735
02:44:27|0.6734
02:44:28|0.6734
02:44:29|0.6734
02:44:30|0.6733
02:44:31|0.6733
02:44:32|0.6732
02:44:33|0.6732
02:44:34|0.6734
02:44:35|0.6734
02:44:36|0.6734
02:44:37|0.6734
02:44:38|0.6734
02:44:39|0.6734
02:44:40|0.6734
02:44:41|0.6732
02:44:42|0.6734
02:44:43|0.6733
02:44:44|0.6733
02:44:45|0.6733
02:44:46|0.6733
02:44:47|0.6733
02:44:48|0.6733
02:44:49|0.6733
02:44:50|0.6727
02:44:51|0.6727
02:44:52|0.6727
02:44:53|0.6727
02:44:54|0.6727
02:44:56|0.6727
02:44:56|0.6726
02:44:58|0.6726
02:44:58|0.6726
02:44:59|0.6726
02:45:00|0.6722
02:45:01|0.6722
02:45:03|0.672
02:45:04|0.672
02:45:05|0.672
02:45:06|0.6721
02:45:07|0.6717
02:45:08|0.6717
02:45:09|0.672
02:45:10|0.672
02:45:11|0.6722
02:45:12|0.6718
02:45:13|0.6718
02:45:14|0.6718
02:45:15|0.6718
02:45:16|0.6718
02:45:17|0.6715
02:45:18|0.6709
02:45:19|0.6713
02:45:20|0.6713
02:45:21|0.6713
02:45:22|0.6706
02:45:23|0.6706
02:45:24|0.6692
02:45:25|0.6688
02:45:26|0.6694
02:45:27|0.6696
02:45:28|0.6696
02:45:29|0.6696
02:45:30|0.6696
02:45:31|0.6695
02:45:32|0.6695
02:45:33|0.67
02:45:34|0.67
02:45:35|0.6702
02:45:36|0.6702
02:45:37|0.6702
02:45:38|0.6702
02:45:39|0.6705
02:45:40|0.6705
02:45:41|0.6705
02:45:42|0.6703
02:45:43|0.6703
02:45:44|0.6703
02:45:45|0.6703
02:45:46|0.6709
02:45:47|0.6709
02:45:48|0.6709
02:45:49|0.6709
02:45:50|0.6709
02:45:51|0.6709
02:45:52|0.6703
02:45:53|0.6703
02:45:54|0.6703
02:45:55|0.6703
02:45:56|0.6703
02:45:57|0.6703
02:45:58|0.6703
02:45:59|0.6703
02:46:00|0.671
02:46:01|0.671
02:46:02|0.671
02:46:03|0.6705
02:46:05|0.6705
02:46:06|0.6705
02:46:07|0.6706
02:46:08|0.6706
02:46:09|0.6709
02:46:10|0.6709
02:46:11|0.6705
02:46:12|0.6705
02:46:14|0.6705
02:46:15|0.6705
02:46:16|0.6708
02:46:17|0.6708
02:46:17|0.6708
02:46:18|0.6708
02:46:20|0.6708
02:46:20|0.6708
02:46:21|0.6704
02:46:22|0.6707
02:46:24|0.6707
02:46:24|0.6707
02:46:25|0.6704
02:46:26|0.6704
02:46:28|0.6708
02:46:29|0.6713
02:46:30|0.6709
02:46:30|0.6709
02:46:31|0.6709
02:46:32|0.6709
02:46:34|0.6709
02:46:35|0.672
02:46:35|0.672
02:46:37|0.672
02:46:37|0.672
02:46:38|0.6722
02:46:39|0.6725
02:46:40|0.6725
02:46:42|0.6725
02:46:43|0.6725
02:46:43|0.6725
02:46:44|0.6725
02:46:46|0.6725
02:46:46|0.6725
02:46:47|0.6725
02:46:48|0.6725
02:46:50|0.6725
02:46:50|0.6721
02:46:51|0.6721
02:46:52|0.6721
02:46:53|0.6725
02:46:54|0.6719
02:46:55|0.6719
02:46:56|0.6721
02:46:57|0.6721
02:46:58|0.6721
02:46:59|0.6721
02:47:00|0.6721
02:47:01|0.6721
02:47:03|0.6721
02:47:03|0.6721
02:47:05|0.6721
02:47:06|0.6721
02:47:08|0.6721
02:47:09|0.6721
02:47:10|0.6721
02:47:11|0.6721
02:47:12|0.6721
02:47:13|0.6721
02:47:14|0.6721
02:47:15|0.6721
02:47:16|0.6721
02:47:17|0.6721
02:47:18|0.6721
02:47:19|0.6721
02:47:21|0.6725
02:47:21|0.6725
02:47:22|0.6725
02:47:24|0.6725
02:47:24|0.6725
02:47:25|0.6725
02:47:26|0.6725
02:47:27|0.6725
02:47:29|0.6725
02:47:30|0.6725
02:47:30|0.6725
02:47:31|0.6724
02:47:32|0.6724
02:47:33|0.6719
02:47:35|0.6719
02:47:36|0.6719
02:47:37|0.6719
02:47:38|0.6725
02:47:39|0.6725
02:47:39|0.6725
02:47:40|0.6725
02:47:41|0.6725
02:47:42|0.6729
02:47:43|0.6731
02:47:44|0.6731
02:47:46|0.6731
02:47:47|0.6731
02:47:47|0.6726
02:47:48|0.6726
02:47:49|0.6726
02:47:50|0.6726
02:47:52|0.6726
02:47:53|0.6726
02:47:54|0.6726
02:47:55|0.6726
02:47:56|0.6726
02:47:57|0.6726
02:47:58|0.6723
02:47:59|0.6723
02:47:59|0.673
02:48:00|0.673
02:48:02|0.673
02:48:03|0.6721
02:48:04|0.6721
02:48:05|0.6726
02:48:07|0.6726
02:48:08|0.6726
02:48:14|0.6721
02:48:15|0.6721
02:48:15|0.6721
02:48:17|0.6721
02:48:18|0.6721
02:48:19|0.6716
02:48:20|0.6716
02:48:20|0.6716
02:48:22|0.6716
02:48:23|0.6718
02:48:24|0.6718
02:48:25|0.6718
02:48:26|0.6718
02:48:27|0.6724
02:48:27|0.6724
02:48:29|0.6724
02:48:30|0.6724
02:48:31|0.672
02:48:32|0.672
02:48:33|0.672
02:48:34|0.6722
02:48:35|0.6721
02:48:36|0.6721
02:48:37|0.672
02:48:38|0.6726
02:48:39|0.6726
02:48:40|0.6726
02:48:41|0.6726
02:48:42|0.6729
02:48:43|0.6729
02:48:44|0.6729
02:48:45|0.6729
02:48:47|0.6729
02:48:47|0.6729
02:48:48|0.6729
02:48:49|0.6729
02:48:50|0.6729
02:48:51|0.6729
02:48:52|0.6729
02:48:53|0.6724
02:48:54|0.6724
02:48:55|0.6724
02:48:56|0.6724
02:48:57|0.6724
02:48:58|0.6724
02:48:59|0.6724
02:49:00|0.6724
02:49:01|0.6724
02:49:02|0.6724
02:49:04|0.6724
02:49:04|0.6724
02:49:05|0.6724
02:49:07|0.6724
02:49:09|0.6737
02:49:09|0.6745
02:49:11|0.6746
02:49:12|0.6746
02:49:13|0.6746
02:49:14|0.6747
02:49:15|0.6746
02:49:15|0.6746
02:49:17|0.6746
02:49:18|0.6749
02:49:19|0.6749
02:49:20|0.6749
02:49:21|0.675
02:49:22|0.675
02:49:23|0.675
02:49:24|0.675
02:49:25|0.675
02:49:26|0.675
02:49:27|0.675
02:49:28|0.675
02:49:28|0.675
02:49:30|0.675
02:49:30|0.675
02:49:31|0.675
02:49:33|0.675
02:49:35|0.675
02:49:35|0.675
02:49:36|0.675
02:49:38|0.6752
02:49:39|0.6752
02:49:39|0.6752
02:49:40|0.6744
02:49:41|0.675
02:49:42|0.675
02:49:44|0.675
02:49:44|0.675
02:49:45|0.675
02:49:46|0.675
02:49:47|0.6753
02:49:48|0.6753
02:49:49|0.6753
02:49:50|0.6754
02:49:51|0.6751
02:49:52|0.6751
02:49:54|0.6751
02:49:54|0.6751
02:49:55|0.6751
02:49:57|0.6751
02:49:57|0.6751
02:49:58|0.6751
02:49:59|0.6751
02:50:01|0.6751
02:50:01|0.6752
02:50:03|0.6749
02:50:03|0.6749
02:50:05|0.6749
02:50:05|0.6747
02:50:06|0.6747
02:50:08|0.6751
02:50:10|0.6751
02:50:11|0.6751
02:50:12|0.6751
02:50:13|0.6751
02:50:14|0.6751
02:50:15|0.6751
02:50:16|0.6751
02:50:17|0.6751
02:50:18|0.6751
02:50:19|0.6751
02:50:20|0.675
02:50:21|0.675
02:50:22|0.675
02:50:23|0.675
02:50:24|0.675
02:50:25|0.675
02:50:26|0.6752
02:50:27|0.6752
02:50:28|0.6752
02:50:30|0.675
02:50:30|0.6747
02:50:31|0.6747
02:50:32|0.6748
02:50:33|0.6748
02:50:34|0.6748
02:50:35|0.6748
02:50:37|0.6748
02:50:38|0.6748
02:50:38|0.6748
02:50:39|0.6748
02:50:40|0.6748
02:50:41|0.6748
02:50:42|0.6748
02:50:43|0.6748
02:50:44|0.6748
02:50:45|0.6748
02:50:46|0.675
02:50:47|0.675
02:50:48|0.675
02:50:49|0.675
02:50:51|0.675
02:50:51|0.675
02:50:52|0.675
02:50:53|0.675
02:50:54|0.6755
02:50:55|0.6755
02:50:56|0.6755
02:50:58|0.6757
02:50:58|0.6753
02:50:59|0.6753
02:51:00|0.6753
02:51:01|0.6757
02:51:02|0.6757
02:51:03|0.6757
02:51:04|0.6757
02:51:06|0.6757
02:51:06|0.6757
02:51:07|0.6761
02:51:09|0.6761
02:51:10|0.6761
02:51:11|0.6765
02:51:12|0.676
02:51:13|0.6753
02:51:15|0.6753
02:51:16|0.6753
02:51:16|0.6748
02:51:18|0.6745
02:51:19|0.6741
02:51:19|0.6734
02:51:20|0.6734
02:51:21|0.6741
02:51:22|0.674
02:51:24|0.674
02:51:24|0.674
02:51:26|0.674
02:51:27|0.674
02:51:27|0.674
02:51:29|0.6734
02:51:29|0.6734
02:51:30|0.6734
02:51:32|0.6732
02:51:32|0.6732
02:51:34|0.6732
02:51:35|0.6732
02:51:36|0.6732
02:51:36|0.6728
02:51:38|0.6734
02:51:39|0.6734
02:51:40|0.6734
02:51:41|0.6734
02:51:42|0.6734
02:51:43|0.6734
02:51:45|0.6734
02:51:45|0.6734
02:51:47|0.6734
02:51:47|0.6734
02:51:49|0.6734
02:51:49|0.6734
02:51:50|0.6737
02:51:51|0.6737
02:51:53|0.6737
02:51:53|0.673
02:51:54|0.673
02:51:55|0.6726
02:51:56|0.6726
02:51:57|0.6726
02:51:58|0.6726
02:51:59|0.6726
02:52:01|0.6726
02:52:01|0.6726
02:52:03|0.6726
02:52:03|0.6726
02:52:04|0.6726
02:52:05|0.672
02:52:06|0.6721
02:52:07|0.6721
02:52:08|0.6721
02:52:10|0.6721
02:52:12|0.6721
02:52:13|0.6723
02:52:14|0.6726
02:52:15|0.6726
02:52:16|0.6727
02:52:17|0.6727
02:52:17|0.6727
02:52:19|0.6727
02:52:21|0.6728
02:52:21|0.6728
02:52:22|0.6729
02:52:24|0.6729
02:52:25|0.6729
02:52:26|0.673
02:52:27|0.673
02:52:28|0.6731
02:52:29|0.6731
02:52:30|0.6731
02:52:31|0.6731
02:52:32|0.6731
02:52:33|0.6731
02:52:34|0.6731
02:52:35|0.6731
02:52:36|0.674
02:52:37|0.674
02:52:38|0.674
02:52:39|0.6745
02:52:40|0.6746
02:52:41|0.6745
02:52:42|0.6746
02:52:43|0.6746
02:52:44|0.6746
02:52:45|0.6742
02:52:46|0.6742
02:52:47|0.6742
02:52:48|0.6742
02:52:49|0.6742
02:52:50|0.6739
02:52:51|0.6739
02:52:52|0.6736
02:52:53|0.6736
02:52:54|0.6736
02:52:55|0.6736
02:52:56|0.6742
02:52:57|0.6747
02:52:58|0.6747
02:52:59|0.6747
02:53:00|0.6747
02:53:01|0.6747
02:53:02|0.6747
02:53:03|0.6739
02:53:04|0.674
02:53:05|0.674
02:53:06|0.674
02:53:07|0.674
02:53:08|0.674
02:53:09|0.674
02:53:11|0.674
02:53:12|0.674
02:53:14|0.674
02:53:15|0.674
02:53:16|0.674
02:53:17|0.6733
02:53:17|0.6733
02:53:18|0.6733
02:53:19|0.6733
02:53:21|0.6724
02:53:22|0.6724
02:53:23|0.6724
02:53:24|0.6724
02:53:25|0.6724
02:53:26|0.6724
02:53:27|0.6724
02:53:28|0.6724
02:53:29|0.6724
02:53:30|0.6724
02:53:30|0.6724
02:53:32|0.6724
02:53:33|0.6724
02:53:34|0.6724
02:53:35|0.6724
02:53:36|0.6724
02:53:37|0.6724
02:53:38|0.672
02:53:39|0.672
02:53:40|0.6715
02:53:41|0.6715
02:53:42|0.6715
02:53:43|0.6709
02:53:44|0.6709
02:53:45|0.6709
02:53:47|0.6709
02:53:47|0.6706
02:53:48|0.6706
02:53:49|0.6706
02:53:50|0.6706
02:53:51|0.6706
02:53:52|0.6704
02:53:54|0.6704
02:53:54|0.6704
02:53:56|0.6702
02:53:57|0.6701
02:53:57|0.6701
02:53:59|0.67
02:53:59|0.67
02:54:00|0.67
02:54:01|0.6701
02:54:02|0.67
02:54:03|0.67
02:54:04|0.67
02:54:06|0.67
02:54:06|0.67
02:54:08|0.67
02:54:08|0.67
02:54:10|0.6696
02:54:11|0.6696
02:54:13|0.6696
02:54:14|0.6696
02:54:15|0.6694
02:54:16|0.6694
02:54:17|0.6694
02:54:18|0.6694
02:54:18|0.6694
02:54:20|0.6693
02:54:21|0.6693
02:54:21|0.6693
02:54:23|0.6693
02:54:24|0.6693
02:54:25|0.669
02:54:26|0.669
02:54:27|0.6682
02:54:28|0.6679
02:54:29|0.6675
02:54:30|0.6675
02:54:31|0.6675
02:54:32|0.6675
02:54:33|0.6675
02:54:35|0.6675
02:54:36|0.6675
02:54:36|0.6675
02:54:37|0.6675
02:54:39|0.6675
02:54:39|0.6675
02:54:40|0.6675
02:54:41|0.6681
02:54:43|0.6681
02:54:44|0.6684
02:54:44|0.6684
02:54:45|0.669
02:54:47|0.6689
02:54:47|0.6689
02:54:48|0.6687
02:54:49|0.6687
02:54:51|0.6687
02:54:51|0.6687
02:54:52|0.6687
02:54:54|0.6679
02:54:55|0.6674
02:54:55|0.6678
02:54:57|0.6673
02:54:57|0.6673
02:54:59|0.6673
02:54:59|0.6673
02:55:01|0.6673
02:55:02|0.6672
02:55:03|0.6674
02:55:04|0.6669
02:55:04|0.6669
02:55:05|0.667
02:55:06|0.667
02:55:07|0.667
02:55:08|0.667
02:55:09|0.667
02:55:10|0.667
02:55:11|0.6682
02:55:13|0.6682
02:55:15|0.6682
02:55:15|0.6682
02:55:17|0.6679
02:55:18|0.6679
02:55:19|0.6678
02:55:20|0.6678
02:55:22|0.6686
02:55:23|0.6686
02:55:23|0.6686
02:55:25|0.6686
02:55:26|0.6686
02:55:27|0.6686
02:55:28|0.6686
02:55:28|0.6686
02:55:29|0.6686
02:55:30|0.6686
02:55:32|0.6685
02:55:33|0.6685
02:55:34|0.6685
02:55:34|0.6685
02:55:36|0.6685
02:55:36|0.6685
02:55:37|0.6685
02:55:39|0.6685
02:55:39|0.6685
02:55:40|0.6692
02:55:42|0.6692
02:55:43|0.6692
02:55:43|0.6694
02:55:45|0.6697
02:55:45|0.6697
02:55:47|0.6708
02:55:48|0.6708
02:55:48|0.6708
02:55:49|0.6711
02:55:50|0.6711
02:55:52|0.6711
02:55:53|0.6712
02:55:54|0.6713
02:55:54|0.6713
02:55:56|0.6713
02:55:56|0.6713
02:55:57|0.6713
02:55:58|0.6713
02:56:00|0.6709
02:56:00|0.6709
02:56:02|0.6707
02:56:03|0.6707
02:56:04|0.6707
02:56:04|0.6707
02:56:05|0.6707
02:56:06|0.6701
02:56:07|0.6701
02:56:09|0.6701
02:56:09|0.6703
02:56:10|0.6703
02:56:11|0.6703
02:56:12|0.6705
02:56:14|0.6705
02:56:16|0.6705
02:56:16|0.67
02:56:17|0.6697
02:56:19|0.6697
02:56:20|0.6697
02:56:21|0.6694
02:56:22|0.6694
02:56:22|0.6694
02:56:23|0.6694
02:56:25|0.6694
02:56:25|0.6692
02:56:27|0.6692
02:56:28|0.6692
02:56:29|0.6698
02:56:30|0.6698
02:56:31|0.6698
02:56:32|0.6698
02:56:33|0.6692
02:56:33|0.6699
02:56:35|0.6694
02:56:36|0.6694
02:56:37|0.6694
02:56:38|0.6694
02:56:39|0.6694
02:56:40|0.6694
02:56:41|0.6694
02:56:42|0.6691
02:56:43|0.6691
02:56:44|0.6691
02:56:45|0.6691
02:56:46|0.6691
02:56:47|0.6687
02:56:48|0.6683
02:56:49|0.6683
02:56:50|0.668
02:56:51|0.668
02:56:52|0.668
02:56:53|0.668
02:56:54|0.668
02:56:55|0.668
02:56:56|0.6688
02:56:57|0.6685
02:56:58|0.6684
02:56:59|0.668
02:57:00|0.668
02:57:01|0.6679
02:57:02|0.6679
02:57:03|0.6686
02:57:04|0.6686
02:57:05|0.6686
02:57:06|0.6685
02:57:07|0.6685
02:57:08|0.6685
02:57:09|0.669
02:57:10|0.669
02:57:11|0.669
02:57:12|0.669
02:57:13|0.6695
02:57:14|0.6701
02:57:16|0.6701
02:57:17|0.6701
02:57:18|0.6698
02:57:19|0.6687
02:57:21|0.669
02:57:22|0.669
02:57:23|0.6692
02:57:23|0.6692
02:57:25|0.6692
02:57:26|0.6697
02:57:27|0.6697
02:57:28|0.6697
02:57:29|0.6697
02:57:30|0.6696
02:57:31|0.6696
02:57:32|0.6696
02:57:33|0.6696
02:57:34|0.6701
02:57:35|0.6701
02:57:37|0.6701
02:57:37|0.6701
02:57:38|0.6701
02:57:40|0.6701
02:57:40|0.6701
02:57:42|0.6701
02:57:43|0.6705
02:57:44|0.6705
02:57:45|0.6705
02:57:46|0.6705
02:57:47|0.6707
02:57:48|0.6703
02:57:49|0.6703
02:57:50|0.6703
02:57:51|0.6703
02:57:52|0.6703
02:57:53|0.6706
02:57:54|0.6706
02:57:55|0.6703
02:57:56|0.6703
02:57:57|0.6703
02:57:58|0.6703
02:57:59|0.6707
02:58:00|0.6707
02:58:01|0.6707
02:58:03|0.6707
02:58:03|0.6707
02:58:04|0.6707
02:58:05|0.6707
02:58:06|0.6707
02:58:08|0.6707
02:58:09|0.6707
02:58:10|0.6707
02:58:11|0.6712
02:58:11|0.6712
02:58:12|0.6712
02:58:14|0.6712
02:58:14|0.6712
02:58:17|0.6708
02:58:18|0.6708
02:58:19|0.6708
02:58:20|0.6708
02:58:21|0.6708
02:58:22|0.6708
02:58:23|0.6715
02:58:23|0.6715
02:58:25|0.6715
02:58:25|0.6718
02:58:26|0.6718
02:58:27|0.6718
02:58:29|0.6718
02:58:29|0.6718
02:58:30|0.6718
02:58:32|0.6718
02:58:32|0.6718
02:58:34|0.6718
02:58:36|0.6718
02:58:36|0.6718
02:58:37|0.6718
02:58:38|0.6718
02:58:39|0.672
02:58:41|0.672
02:58:41|0.6723
02:58:42|0.6723
02:58:43|0.6728
02:58:45|0.673
02:58:45|0.6731
02:58:47|0.6731
02:58:47|0.6731
02:58:49|0.6727
02:58:50|0.6733
02:58:50|0.6733
02:58:51|0.6733
02:58:53|0.6733
02:58:53|0.6728
02:58:54|0.6728
02:58:55|0.674
02:58:57|0.674
02:58:58|0.674
02:58:58|0.674
02:58:59|0.674
02:59:01|0.674
02:59:02|0.674
02:59:03|0.6736
02:59:03|0.6736
02:59:04|0.6736
02:59:06|0.6736
02:59:06|0.6736
02:59:08|0.6736
02:59:09|0.6736
02:59:10|0.6736
02:59:11|0.6731
02:59:11|0.6731
02:59:12|0.6731
02:59:14|0.6731
02:59:14|0.6731
02:59:16|0.6731
02:59:18|0.6731
02:59:19|0.6728
02:59:20|0.6725
02:59:21|0.6725
02:59:22|0.6725
02:59:23|0.6725
02:59:24|0.6725
02:59:25|0.6725
02:59:26|0.6725
02:59:27|0.6731
02:59:28|0.6731
02:59:30|0.6731
02:59:30|0.6731
02:59:32|0.6731
02:59:33|0.6731
02:59:35|0.6731
02:59:36|0.6727
02:59:37|0.6727
02:59:38|0.6727
02:59:39|0.6727
02:59:39|0.6727
02:59:40|0.6727
02:59:42|0.6727
02:59:43|0.6732
02:59:44|0.6732
02:59:44|0.6732
02:59:46|0.6732
02:59:48|0.6732
02:59:49|0.6732
02:59:49|0.6724
02:59:51|0.6724
02:59:52|0.6723
02:59:52|0.6723
02:59:54|0.6723
02:59:55|0.6728
02:59:56|0.6728
02:59:56|0.6728
02:59:57|0.6728
02:59:59|0.6728
03:00:00|0.6728
03:00:00|0.6716
03:00:02|0.6713
03:00:02|0.6713
03:00:03|0.6713
03:00:04|0.672
03:00:05|0.672
03:00:06|0.672
03:00:07|0.6725
03:00:08|0.6728
03:00:09|0.6728
03:00:10|0.6734
03:00:11|0.6734
03:00:12|0.6734
03:00:13|0.6734
03:00:14|0.6734
03:00:15|0.6734
03:00:17|0.6734
03:00:18|0.6739
03:00:19|0.6739
03:00:20|0.6739
03:00:21|0.6739
03:00:22|0.6739
03:00:24|0.6744
03:00:24|0.6744
03:00:25|0.6744
03:00:26|0.6744
03:00:28|0.6744
03:00:29|0.6744
03:00:30|0.6744
03:00:30|0.6744
03:00:31|0.6742
03:00:33|0.6742
03:00:34|0.6742
03:00:35|0.6753
03:00:36|0.6753
03:00:37|0.6753
03:00:38|0.6753
03:00:39|0.6749
03:00:40|0.6749
03:00:41|0.6749
03:00:42|0.6749
03:00:43|0.6748
03:00:44|0.6743
03:00:45|0.6734
03:00:46|0.6729
03:00:47|0.6729
03:00:48|0.6729
03:00:49|0.6723
03:00:50|0.6723
03:00:51|0.6723
03:00:52|0.6723
03:00:53|0.6723
03:00:54|0.6723
03:00:55|0.672
03:00:56|0.6722
03:00:57|0.6722
03:00:58|0.6724
03:00:59|0.6724
03:01:00|0.6724
03:01:01|0.6724
03:01:02|0.6724
03:01:03|0.6724
03:01:04|0.6724
03:01:05|0.6724
03:01:06|0.6735
03:01:07|0.6735
03:01:08|0.6735
03:01:09|0.6735
03:01:10|0.6735
03:01:11|0.6726
03:01:12|0.6732
03:01:13|0.6735
03:01:14|0.6735
03:01:15|0.6735
03:01:16|0.6735
03:01:17|0.6735
03:01:18|0.6735
03:01:20|0.6732
03:01:20|0.6732
03:01:21|0.6726
03:01:23|0.6726
03:01:24|0.6726
03:01:25|0.6726
03:01:26|0.6726
03:01:27|0.6726
03:01:28|0.6727
03:01:29|0.6727
03:01:30|0.6727
03:01:31|0.6727
03:01:32|0.6727
03:01:33|0.6727
03:01:34|0.6727
03:01:35|0.6729
03:01:36|0.6729
03:01:37|0.6729
03:01:38|0.6734
03:01:39|0.6727
03:01:40|0.6727
03:01:41|0.6727
03:01:42|0.6734
03:01:43|0.6734
03:01:44|0.6734
03:01:45|0.6734
03:01:46|0.6734
03:01:47|0.6734
03:01:48|0.6734
03:01:49|0.6734
03:01:50|0.6734
03:01:51|0.6735
03:01:52|0.6735
03:01:53|0.6735
03:01:54|0.6735
03:01:55|0.6737
03:01:56|0.6737
03:01:57|0.6737
03:01:58|0.6726
03:01:59|0.6725
03:02:00|0.6725
03:02:01|0.6725
03:02:02|0.6725
03:02:03|0.6725
03:02:04|0.6725
03:02:05|0.6725
03:02:06|0.6725
03:02:07|0.6725
03:02:09|0.6725
03:02:10|0.6725
03:02:11|0.6725
03:02:11|0.6736
03:02:12|0.6742
03:02:13|0.6748
03:02:14|0.6748
03:02:15|0.6748
03:02:16|0.6752
03:02:17|0.6752
03:02:18|0.6752
03:02:20|0.6752
03:02:21|0.6752
03:02:22|0.6752
03:02:23|0.6752
03:02:24|0.6752
03:02:26|0.6757
03:02:26|0.6757
03:02:28|0.6758
03:02:28|0.6758
03:02:30|0.6763
03:02:30|0.6754
03:02:32|0.6761
03:02:32|0.6761
03:02:34|0.6756
03:02:34|0.6756
03:02:35|0.6756
03:02:37|0.6756
03:02:38|0.6754
03:02:39|0.6754
03:02:40|0.6754
03:02:41|0.6754
03:02:42|0.6754
03:02:43|0.6754
03:02:44|0.6754
03:02:45|0.6754
03:02:46|0.6754
03:02:47|0.6754
03:02:48|0.6751
03:02:49|0.6751
03:02:50|0.6745
03:02:51|0.6747
03:02:52|0.6747
03:02:53|0.6753
03:02:54|0.6755
03:02:55|0.6759
03:02:56|0.6759
03:02:57|0.6759
03:02:59|0.6759
03:03:00|0.6755
03:03:01|0.6755
03:03:01|0.6755
03:03:02|0.6755
03:03:03|0.6755
03:03:04|0.6755
03:03:06|0.6755
03:03:06|0.6755
03:03:07|0.6755
03:03:08|0.6755
03:03:09|0.6755
03:03:10|0.6748
03:03:12|0.6748
03:03:12|0.6748
03:03:13|0.6748
03:03:14|0.6748
03:03:16|0.6748
03:03:17|0.6748
03:03:17|0.6748
03:03:19|0.6749
03:03:19|0.6751
03:03:21|0.6758
03:03:22|0.6758
03:03:23|0.6758
03:03:24|0.6758
03:03:25|0.6758
03:03:27|0.6751
03:03:28|0.6751
03:03:29|0.6751
03:03:30|0.6751
03:03:31|0.6756
03:03:32|0.6756
03:03:33|0.6756
03:03:34|0.6756
03:03:35|0.6753
03:03:36|0.6755
03:03:37|0.6755
03:03:38|0.6762
03:03:39|0.6762
03:03:40|0.6762
03:03:41|0.6762
03:03:42|0.6762
03:03:42|0.6767
03:03:44|0.6767
03:03:45|0.6767
03:03:46|0.6767
03:03:47|0.6767
03:03:48|0.6767
03:03:48|0.6767
03:03:50|0.6767
03:03:51|0.6764
03:03:52|0.6761
03:03:53|0.6761
03:03:54|0.6761
03:03:55|0.6761
03:03:56|0.6761
03:03:57|0.6767
03:03:58|0.6767
03:03:59|0.6767
03:04:00|0.677
03:04:01|0.677
03:04:02|0.6773
03:04:03|0.6773
03:04:04|0.6768
03:04:05|0.6768
03:04:06|0.6768
03:04:07|0.6768
03:04:08|0.6768
03:04:09|0.6775
03:04:10|0.6771
03:04:11|0.6771
03:04:12|0.6769
03:04:13|0.6769
03:04:14|0.6769
03:04:15|0.6769
03:04:16|0.6772
03:04:17|0.6772
03:04:18|0.6772
03:04:20|0.6772
03:04:20|0.677
03:04:22|0.6765
03:04:24|0.6765
03:04:25|0.6765
03:04:26|0.6765
03:04:28|0.6766
03:04:28|0.6766
03:04:30|0.6766
03:04:30|0.6766
03:04:32|0.6766
03:04:33|0.6766
03:04:34|0.6773
03:04:34|0.6773
03:04:35|0.6778
03:04:36|0.6779
03:04:38|0.6779
03:04:39|0.6779
03:04:40|0.6779
03:04:41|0.6779
03:04:42|0.677
03:04:43|0.677
03:04:44|0.6784
03:04:45|0.6785
03:04:46|0.6785
03:04:47|0.6785
03:04:48|0.6788
03:04:49|0.6784
03:04:50|0.6784
03:04:51|0.6784
03:04:52|0.6784
03:04:53|0.6784
03:04:54|0.6784
03:04:56|0.6784
03:04:57|0.6784
03:04:57|0.6784
03:04:58|0.6789
03:04:59|0.6789
03:05:00|0.6789
03:05:01|0.6784
03:05:02|0.6784
03:05:03|0.6784
03:05:04|0.6784
03:05:05|0.6784
03:05:06|0.6789
03:05:07|0.6789
03:05:08|0.6789
03:05:09|0.6794
03:05:11|0.68
03:05:11|0.68
03:05:12|0.6796
03:05:13|0.6796
03:05:14|0.6796
03:05:16|0.6801
03:05:16|0.6801
03:05:17|0.6801
03:05:18|0.6801
03:05:19|0.6801
03:05:20|0.6788
03:05:21|0.6788
03:05:23|0.6783
03:05:25|0.6778
03:05:25|0.6778
03:05:27|0.6778
03:05:28|0.6778
03:05:29|0.6778
03:05:30|0.679
03:05:31|0.679
03:05:32|0.6783
03:05:33|0.6775
03:05:34|0.6775
03:05:35|0.6775
03:05:35|0.6778
03:05:37|0.6783
03:05:38|0.6782
03:05:38|0.6783
03:05:39|0.6783
03:05:41|0.6783
03:05:42|0.6792
03:05:43|0.6795
03:05:44|0.6796
03:05:45|0.6796
03:05:46|0.6796
03:05:47|0.6796
03:05:48|0.6795
03:05:49|0.6794
03:05:50|0.6794
03:05:51|0.6794
03:05:52|0.6803
03:05:53|0.682
03:05:54|0.6824
03:05:55|0.6816
03:05:56|0.6815
03:05:57|0.6815
03:05:58|0.6816
03:05:59|0.6816
03:06:00|0.6823
03:06:01|0.6823
03:06:02|0.6818
03:06:04|0.6818
03:06:05|0.6811
03:06:06|0.6811
03:06:07|0.6814
03:06:08|0.6814
03:06:09|0.6817
03:06:09|0.6809
03:06:10|0.6809
03:06:11|0.6809
03:06:12|0.6797
03:06:14|0.6791
03:06:15|0.6791
03:06:15|0.6791
03:06:16|0.6793
03:06:18|0.6793
03:06:18|0.6795
03:06:19|0.6795
03:06:21|0.6795
03:06:21|0.6788
03:06:22|0.6788
03:06:23|0.6788
03:06:25|0.6786
03:06:26|0.6787
03:06:27|0.6787
03:06:28|0.6786
03:06:29|0.6786
03:06:30|0.6786
03:06:31|0.6795
03:06:32|0.6795
03:06:33|0.6795
03:06:34|0.6795
03:06:35|0.6785
03:06:36|0.6785
03:06:37|0.6789
03:06:38|0.679
03:06:39|0.679
03:06:40|0.6792
03:06:41|0.6792
03:06:42|0.6792
03:06:43|0.6792
03:06:44|0.6799
03:06:45|0.6792
03:06:46|0.6792
03:06:48|0.6788
03:06:48|0.6788
03:06:49|0.6788
03:06:51|0.6792
03:06:51|0.6792
03:06:53|0.6796
03:06:54|0.6796
03:06:55|0.6797
03:06:56|0.6797
03:06:57|0.6797
03:06:58|0.6797
03:06:59|0.6797
03:07:00|0.6797
03:07:01|0.6797
03:07:02|0.6797
03:07:03|0.6797
03:07:04|0.6799
03:07:05|0.6799
03:07:06|0.6805
03:07:07|0.6805
03:07:08|0.6805
03:07:09|0.6805
03:07:10|0.6805
03:07:11|0.6805
03:07:12|0.6807
03:07:13|0.6807
03:07:14|0.6807
03:07:15|0.6807
03:07:16|0.6807
03:07:17|0.6807
03:07:18|0.681
03:07:19|0.6803
03:07:20|0.6805
03:07:21|0.6805
03:07:22|0.6805
03:07:23|0.6815
03:07:24|0.6815
03:07:26|0.6815
03:07:27|0.6815
03:07:28|0.6815
03:07:29|0.6821
03:07:30|0.6821
03:07:31|0.6821
03:07:32|0.6821
03:07:34|0.6821
03:07:35|0.6816
03:07:36|0.6814
03:07:37|0.6819
03:07:38|0.6819
03:07:39|0.6819
03:07:40|0.6819
03:07:41|0.6819
03:07:42|0.6819
03:07:43|0.6819
03:07:44|0.6822
03:07:45|0.6822
03:07:46|0.6822
03:07:47|0.6822
03:07:48|0.6822
03:07:49|0.6818
03:07:50|0.6825
03:07:51|0.6825
03:07:52|0.6825
03:07:53|0.6816
03:07:54|0.6816
03:07:56|0.6816
03:07:56|0.6816
03:07:58|0.6816
03:07:58|0.6816
03:08:00|0.6816
03:08:00|0.6816
03:08:01|0.6816
03:08:03|0.6816
03:08:03|0.6816
03:08:04|0.6816
03:08:05|0.6816
03:08:06|0.6816
03:08:07|0.6816
03:08:08|0.6808
03:08:09|0.6808
03:08:10|0.6808
03:08:11|0.6808
03:08:12|0.6814
03:08:13|0.6814
03:08:14|0.6812
03:08:15|0.6812
03:08:17|0.6811
03:08:17|0.6811
03:08:19|0.6811
03:08:19|0.6811
03:08:20|0.6815
03:08:21|0.6821
03:08:22|0.6821
03:08:23|0.6821
03:08:24|0.6821
03:08:26|0.6821
03:08:28|0.6821
03:08:28|0.6821
03:08:29|0.6821
03:08:30|0.6821
03:08:32|0.6821
03:08:33|0.6823
03:08:34|0.6824
03:08:35|0.6827
03:08:35|0.6827
03:08:37|0.6827
03:08:38|0.6833
03:08:39|0.6833
03:08:40|0.6833
03:08:41|0.6826
03:08:42|0.6828
03:08:43|0.6828
03:08:44|0.6828
03:08:45|0.6828
03:08:46|0.6828
03:08:47|0.6828
03:08:48|0.6825
03:08:49|0.6822
03:08:50|0.6829
03:08:51|0.6828
03:08:51|0.6834
03:08:53|0.6828
03:08:54|0.6828
03:08:55|0.6828
03:08:56|0.6825
03:08:57|0.6824
03:08:58|0.6824
03:08:58|0.682
03:09:00|0.682
03:09:01|0.682
03:09:03|0.6823
03:09:04|0.6823
03:09:05|0.6816
03:09:06|0.6816
03:09:07|0.6814
03:09:07|0.6814
03:09:09|0.68
03:09:10|0.68
03:09:11|0.68
03:09:12|0.68
03:09:13|0.68
03:09:13|0.68
03:09:15|0.6803
03:09:16|0.681
03:09:17|0.681
03:09:17|0.6794
03:09:19|0.6793
03:09:20|0.6797
03:09:20|0.6797
03:09:22|0.6797
03:09:23|0.6797
03:09:25|0.6797
03:09:25|0.6797
03:09:27|0.6797
03:09:28|0.6786
03:09:29|0.6786
03:09:31|0.6786
03:09:32|0.6786
03:09:32|0.6786
03:09:34|0.6777
03:09:34|0.6787
03:09:36|0.6787
03:09:36|0.6787
03:09:37|0.6783
03:09:39|0.6783
03:09:39|0.6783
03:09:41|0.6783
03:09:41|0.6773
03:09:43|0.6773
03:09:44|0.6781
03:09:45|0.6781
03:09:46|0.6782
03:09:47|0.6782
03:09:48|0.6782
03:09:49|0.6782
03:09:50|0.6782
03:09:51|0.6782
03:09:52|0.6786
03:09:53|0.6786
03:09:54|0.6781
03:09:56|0.6773
03:09:56|0.6773
03:09:58|0.6774
03:09:59|0.6774
03:09:59|0.6774
03:10:01|0.6774
03:10:01|0.6775
03:10:02|0.6775
03:10:04|0.6771
03:10:04|0.6771
03:10:05|0.6771
03:10:06|0.6771
03:10:08|0.6775
03:10:09|0.6771
03:10:10|0.6771
03:10:11|0.6771
03:10:12|0.6771
03:10:13|0.6771
03:10:13|0.6771
03:10:15|0.6771
03:10:15|0.678
03:10:17|0.6775
03:10:18|0.6775
03:10:19|0.6775
03:10:20|0.6775
03:10:21|0.6775
03:10:22|0.6781
03:10:22|0.6787
03:10:24|0.6787
03:10:25|0.6787
03:10:26|0.6787
03:10:27|0.6787
03:10:29|0.6787
03:10:30|0.6787
03:10:30|0.6787
03:10:31|0.6794
03:10:33|0.6789
03:10:34|0.6788
03:10:36|0.6795
03:10:37|0.6795
03:10:37|0.6795
03:10:39|0.6795
03:10:40|0.6795
03:10:40|0.6787
03:10:42|0.6787
03:10:43|0.6793
03:10:44|0.6793
03:10:45|0.6785
03:10:45|0.6785
03:10:47|0.6785
03:10:48|0.6785
03:10:49|0.6785
03:10:50|0.6778
03:10:51|0.6778
03:10:51|0.6778
03:10:53|0.679
03:10:54|0.679
03:10:55|0.679
03:10:56|0.679
03:10:57|0.679
03:10:58|0.679
03:10:59|0.679
03:11:01|0.6793
03:11:02|0.6793
03:11:02|0.6793
03:11:03|0.6797
03:11:05|0.6797
03:11:05|0.6793
03:11:06|0.6793
03:11:07|0.6793
03:11:09|0.679
03:11:09|0.679
03:11:10|0.679
03:11:12|0.6797
03:11:13|0.6797
03:11:13|0.6797
03:11:14|0.6797
03:11:15|0.6794
03:11:16|0.6794
03:11:18|0.6794
03:11:19|0.6794
03:11:20|0.68
03:11:20|0.68
03:11:22|0.68
03:11:22|0.68
03:11:23|0.68
03:11:24|0.6802
03:11:25|0.6802
03:11:27|0.6802
03:11:27|0.6802
03:11:30|0.6802
03:11:32|0.6802
03:11:33|0.68
03:11:33|0.68
03:11:35|0.68
03:11:36|0.6795
03:11:37|0.6795
03:11:38|0.6793
03:11:39|0.6793
03:11:39|0.6793
03:11:40|0.6793
03:11:42|0.679
03:11:43|0.6785
03:11:44|0.678
03:11:44|0.678
03:11:45|0.678
03:11:47|0.678
03:11:47|0.678
03:11:49|0.678
03:11:50|0.678
03:11:50|0.678
03:11:52|0.678
03:11:52|0.678
03:11:54|0.6778
03:11:55|0.6778
03:11:56|0.6776
03:11:57|0.6776
03:11:58|0.6776
03:11:59|0.6776
03:12:00|0.6775
03:12:01|0.6775
03:12:02|0.6775
03:12:03|0.6779
03:12:04|0.6779
03:12:05|0.6779
03:12:06|0.6779
03:12:07|0.6779
03:12:08|0.6779
03:12:09|0.6782
03:12:10|0.6782
03:12:11|0.6782
03:12:12|0.6785
03:12:13|0.6785
03:12:14|0.6785
03:12:16|0.6785
03:12:16|0.6785
03:12:17|0.6785
03:12:19|0.6785
03:12:20|0.6785
03:12:20|0.6785
03:12:21|0.6785
03:12:23|0.6788
03:12:24|0.6791
03:12:24|0.6786
03:12:25|0.6786
03:12:28|0.6786
03:12:28|0.6786
03:12:29|0.6786
03:12:31|0.6786
03:12:32|0.6786
03:12:32|0.679
03:12:34|0.679
03:12:35|0.679
03:12:36|0.6782
03:12:37|0.6782
03:12:38|0.6782
03:12:39|0.6782
03:12:40|0.6782
03:12:41|0.6782
03:12:42|0.6782
03:12:43|0.6782
03:12:44|0.6782
03:12:45|0.6782
03:12:46|0.6782
03:12:47|0.6782
03:12:48|0.678
03:12:49|0.678
03:12:50|0.678
03:12:51|0.678
03:12:52|0.6778
03:12:53|0.6778
03:12:55|0.6778
03:12:55|0.6778
03:12:56|0.6778
03:12:57|0.6778
03:12:58|0.6778
03:12:59|0.6778
03:13:00|0.6778
03:13:02|0.6778
03:13:02|0.6778
03:13:03|0.6778
03:13:04|0.6778
03:13:05|0.6778
03:13:06|0.6778
03:13:07|0.6778
03:13:08|0.6778
03:13:10|0.6778
03:13:10|0.6778
03:13:11|0.6785
03:13:12|0.6785
03:13:13|0.6785
03:13:14|0.6788
03:13:15|0.679
03:13:16|0.679
03:13:18|0.679
03:13:18|0.679
03:13:19|0.679
03:13:20|0.679
03:13:21|0.679
03:13:23|0.679
03:13:23|0.679
03:13:24|0.679
03:13:25|0.679
03:13:27|0.679
03:13:28|0.6787
03:13:28|0.6787
03:13:30|0.6787
03:13:32|0.6787
03:13:33|0.6787
03:13:34|0.6788
03:13:35|0.6788
03:13:36|0.6783
03:13:37|0.6783
03:13:38|0.6785
03:13:39|0.6785
03:13:40|0.6785
03:13:41|0.6785
03:13:42|0.6792
03:13:43|0.6792
03:13:45|0.6792
03:13:45|0.6792
03:13:46|0.6792
03:13:48|0.6792
03:13:49|0.6792
03:13:49|0.6792
03:13:51|0.6792
03:13:51|0.6784
03:13:52|0.6782
03:13:54|0.6787
03:13:55|0.6783
03:13:56|0.6783
03:13:57|0.6783
03:13:58|0.6783
03:13:59|0.6783
03:14:00|0.678
03:14:01|0.678
03:14:02|0.678
03:14:03|0.678
03:14:05|0.678
03:14:06|0.678
03:14:06|0.6778
03:14:07|0.6778
03:14:08|0.6778
03:14:10|0.678
03:14:11|0.678
03:14:11|0.678
03:14:13|0.678
03:14:13|0.678
03:14:15|0.678
03:14:16|0.6783
03:14:17|0.6783
03:14:18|0.6781
03:14:19|0.6781
03:14:20|0.6781
03:14:21|0.6784
03:14:22|0.6784
03:14:22|0.6784
03:14:23|0.678
03:14:25|0.678
03:14:26|0.678
03:14:27|0.678
03:14:28|0.6785
03:14:28|0.6785
03:14:30|0.6786
03:14:31|0.6786
03:14:32|0.6792
03:14:34|0.6794
03:14:35|0.6798
03:14:37|0.6796
03:14:38|0.6796
03:14:38|0.6798
03:14:39|0.6798
03:14:41|0.6798
03:14:42|0.6798
03:14:43|0.6798
03:14:44|0.6798
03:14:45|0.6794
03:14:45|0.6794
03:14:46|0.6796
03:14:49|0.6796
03:14:50|0.6799
03:14:52|0.6799
03:14:52|0.6799
03:14:54|0.6799
03:14:55|0.6799
03:14:55|0.6799
03:14:57|0.6799
03:14:58|0.6796
03:14:59|0.6798
03:15:00|0.6798
03:15:00|0.6798
03:15:01|0.6798
03:15:03|0.6798
03:15:03|0.6798
03:15:04|0.6789
03:15:05|0.6788
03:15:07|0.6788
03:15:08|0.6788
03:15:10|0.6775
03:15:11|0.6775
03:15:11|0.6775
03:15:12|0.6775
03:15:13|0.6775
03:15:15|0.6779
03:15:15|0.6779
03:15:16|0.6779
03:15:17|0.6779
03:15:18|0.6779
03:15:19|0.6779
03:15:20|0.6777
03:15:21|0.6777
03:15:22|0.6777
03:15:23|0.6777
03:15:24|0.6778
03:15:25|0.6778
03:15:27|0.6778
03:15:27|0.6778
03:15:28|0.6778
03:15:30|0.6777
03:15:30|0.6777
03:15:31|0.6777
03:15:33|0.6777
03:15:34|0.6776
03:15:35|0.6776
03:15:36|0.6776
03:15:37|0.6776
03:15:38|0.6776
03:15:39|0.6776
03:15:40|0.6776
03:15:41|0.6776
03:15:42|0.6779
03:15:43|0.6782
03:15:44|0.6782
03:15:46|0.6782
03:15:46|0.6775
03:15:48|0.6775
03:15:49|0.6775
03:15:50|0.6775
03:15:50|0.6775
03:15:51|0.6775
03:15:53|0.6776
03:15:54|0.6776
03:15:55|0.677
03:15:56|0.6772
03:15:57|0.6772
03:15:58|0.677
03:15:59|0.6765
03:16:00|0.6769
03:16:01|0.6769
03:16:02|0.6769
03:16:03|0.6769
03:16:04|0.677
03:16:05|0.677
03:16:06|0.677
03:16:07|0.6777
03:16:08|0.6768
03:16:09|0.6768
03:16:10|0.6768
03:16:11|0.6774
03:16:12|0.6776
03:16:13|0.6767
03:16:14|0.6767
03:16:15|0.6767
03:16:16|0.6767
03:16:17|0.6763
03:16:18|0.6763
03:16:19|0.6763
03:16:20|0.6763
03:16:21|0.6763
03:16:22|0.6763
03:16:23|0.6761
03:16:24|0.6761
03:16:25|0.6756
03:16:26|0.6752
03:16:27|0.6752
03:16:28|0.6756
03:16:29|0.6756
03:16:30|0.6754
03:16:32|0.6754
03:16:33|0.6754
03:16:35|0.6754
03:16:36|0.6754
03:16:37|0.6754
03:16:38|0.6764
03:16:39|0.6764
03:16:40|0.6764
03:16:41|0.6764
03:16:42|0.6764
03:16:43|0.6764
03:16:44|0.6764
03:16:46|0.6768
03:16:47|0.6768
03:16:48|0.6768
03:16:49|0.677
03:16:50|0.677
03:16:51|0.677
03:16:52|0.6767
03:16:53|0.6767
03:16:54|0.6767
03:16:55|0.6764
03:16:57|0.6761
03:16:57|0.6758
03:16:59|0.6757
03:17:00|0.6757
03:17:01|0.6752
03:17:01|0.6752
03:17:02|0.6751
03:17:03|0.6751
03:17:04|0.6751
03:17:06|0.6751
03:17:06|0.675
03:17:07|0.675
03:17:08|0.675
03:17:10|0.6744
03:17:10|0.6744
03:17:11|0.6744
03:17:13|0.6744
03:17:14|0.6744
03:17:14|0.6743
03:17:15|0.6743
03:17:17|0.6743
03:17:17|0.6744
03:17:19|0.6744
03:17:20|0.6744
03:17:21|0.6744
03:17:21|0.6744
03:17:22|0.6744
03:17:23|0.6744
03:17:24|0.6744
03:17:25|0.6744
03:17:27|0.6744
03:17:27|0.6749
03:17:28|0.6749
03:17:29|0.6753
03:17:31|0.6753
03:17:31|0.6753
03:17:33|0.675
03:17:33|0.675
03:17:35|0.675
03:17:36|0.675
03:17:37|0.675
03:17:38|0.675
03:17:39|0.6744
03:17:41|0.6744
03:17:42|0.6744
03:17:43|0.6744
03:17:44|0.6744
03:17:45|0.6741
03:17:45|0.6738
03:17:46|0.6739
03:17:47|0.6739
03:17:49|0.6739
03:17:50|0.6739
03:17:50|0.6739
03:17:52|0.6739
03:17:53|0.6739
03:17:54|0.6736
03:17:55|0.6736
03:17:56|0.6734
03:17:57|0.6734
03:17:58|0.6734
03:17:59|0.6734
03:18:00|0.6728
03:18:00|0.673
03:18:01|0.673
03:18:03|0.673
03:18:04|0.673
03:18:05|0.673
03:18:06|0.673
03:18:07|0.673
03:18:08|0.6727
03:18:09|0.6728
03:18:10|0.6728
03:18:10|0.6728
03:18:12|0.6728
03:18:13|0.6731
03:18:14|0.6733
03:18:15|0.6733
03:18:16|0.6733
03:18:17|0.6726
03:18:18|0.6726
03:18:19|0.6726
03:18:20|0.6725
03:18:21|0.6725
03:18:22|0.6727
03:18:23|0.6725
03:18:24|0.6724
03:18:25|0.6724
03:18:26|0.6724
03:18:27|0.6724
03:18:28|0.6724
03:18:29|0.6722
03:18:30|0.6722
03:18:31|0.6722
03:18:32|0.6722
03:18:33|0.6724
03:18:34|0.6724
03:18:35|0.6724
03:18:37|0.6724
03:18:37|0.6724
03:18:39|0.6724
03:18:39|0.6724
03:18:41|0.6724
03:18:41|0.6725
03:18:44|0.6725
03:18:45|0.6725
03:18:47|0.6725
03:18:47|0.6725
03:18:48|0.6726
03:18:50|0.6724
03:18:50|0.6724
03:18:51|0.6724
03:18:53|0.672
03:18:54|0.6719
03:18:54|0.6719
03:18:56|0.6719
03:18:56|0.6719
03:18:57|0.6719
03:18:58|0.6719
03:19:00|0.6719
03:19:00|0.6719
03:19:02|0.6729
03:19:02|0.6726
03:19:04|0.6723
03:19:04|0.6723
03:19:06|0.6723
03:19:06|0.6718
03:19:08|0.6718
03:19:08|0.6718
03:19:09|0.6718
03:19:11|0.6718
03:19:12|0.6718
03:19:12|0.6718
03:19:14|0.6718
03:19:14|0.6718
03:19:15|0.6718
03:19:17|0.672
03:19:18|0.672
03:19:18|0.672
03:19:19|0.672
03:19:20|0.6719
03:19:21|0.6719
03:19:22|0.6719
03:19:23|0.6719
03:19:24|0.6719
03:19:25|0.6718
03:19:27|0.6718
03:19:27|0.6714
03:19:28|0.6714
03:19:30|0.6719
03:19:30|0.6719
03:19:31|0.6719
03:19:33|0.6721
03:19:33|0.6721
03:19:35|0.6721
03:19:36|0.6721
03:19:37|0.6721
03:19:39|0.6721
03:19:40|0.6721
03:19:41|0.6716
03:19:42|0.6716
03:19:44|0.6716
03:19:44|0.6716
03:19:45|0.6716
03:19:46|0.6716
03:19:47|0.6716
03:19:48|0.6714
03:19:50|0.6718
03:19:50|0.6718
03:19:51|0.6711
03:19:52|0.6711
03:19:53|0.6711
03:19:55|0.6711
03:19:56|0.6711
03:19:56|0.6711
03:19:58|0.6711
03:19:59|0.6721
03:20:00|0.6722
03:20:00|0.6722
03:20:01|0.673
03:20:03|0.673
03:20:04|0.6729
03:20:05|0.6736
03:20:06|0.6732
03:20:07|0.6733
03:20:08|0.6733
03:20:08|0.6733
03:20:09|0.6731
03:20:11|0.6731
03:20:11|0.6726
03:20:13|0.6726
03:20:14|0.6726
03:20:15|0.6726
03:20:16|0.6726
03:20:17|0.6726
03:20:17|0.6726
03:20:19|0.6726
03:20:20|0.6727
03:20:21|0.6727
03:20:22|0.6727
03:20:23|0.6727
03:20:23|0.6732
03:20:25|0.6736
03:20:26|0.6736
03:20:27|0.6734
03:20:27|0.673
03:20:29|0.673
03:20:30|0.673
03:20:31|0.673
03:20:32|0.673
03:20:32|0.673
03:20:34|0.673
03:20:35|0.6732
03:20:36|0.6732
03:20:37|0.6732
03:20:39|0.673
03:20:40|0.6727
03:20:41|0.6727
03:20:43|0.6735
03:20:43|0.6738
03:20:45|0.6738
03:20:45|0.6739
03:20:47|0.6739
03:20:48|0.6742
03:20:49|0.6742
03:20:50|0.674
03:20:51|0.6741
03:20:52|0.6741
03:20:53|0.6741
03:20:54|0.6741
03:20:55|0.6741
03:20:57|0.6741
03:20:57|0.6741
03:20:59|0.6741
03:20:59|0.6741
03:21:01|0.6741
03:21:01|0.6733
03:21:03|0.6731
03:21:04|0.6724
03:21:05|0.6724
03:21:05|0.6724
03:21:07|0.6724
03:21:08|0.6719
03:21:08|0.6719
03:21:10|0.6719
03:21:10|0.6719
03:21:11|0.6719
03:21:12|0.6715
03:21:14|0.6714
03:21:15|0.6713
03:21:16|0.6712
03:21:16|0.6708
03:21:17|0.671
03:21:18|0.671
03:21:19|0.671
03:21:20|0.6712
03:21:21|0.6712
03:21:22|0.6709
03:21:24|0.671
03:21:24|0.671
03:21:25|0.671
03:21:27|0.671
03:21:28|0.6708
03:21:28|0.6708
03:21:29|0.6708
03:21:31|0.671
03:21:31|0.6713
03:21:33|0.6709
03:21:34|0.6706
03:21:35|0.6706
03:21:36|0.6704
03:21:37|0.6704
03:21:37|0.6701
03:21:39|0.6701
03:21:41|0.67
03:21:42|0.67
03:21:43|0.6708
03:21:43|0.6705
03:21:45|0.6702
03:21:45|0.6702
03:21:47|0.6705
03:21:48|0.6697
03:21:50|0.6697
03:21:50|0.67
03:21:51|0.67
03:21:53|0.67
03:21:54|0.67
03:21:55|0.6697
03:21:56|0.6697
03:21:57|0.6697
03:21:58|0.6697
03:21:59|0.6697
03:22:00|0.6701
03:22:01|0.6701
03:22:02|0.6697
03:22:03|0.6695
03:22:04|0.6695
03:22:05|0.6695
03:22:06|0.6695
03:22:07|0.6695
03:22:08|0.6711
03:22:09|0.671
03:22:10|0.671
03:22:11|0.671
03:22:12|0.671
03:22:13|0.671
03:22:14|0.671
03:22:15|0.671
03:22:16|0.671
03:22:17|0.671
03:22:18|0.671
03:22:19|0.671
03:22:20|0.6711
03:22:21|0.6714
03:22:22|0.6719
03:22:23|0.6719
03:22:25|0.6719
03:22:25|0.6723
03:22:26|0.6722
03:22:28|0.6722
03:22:28|0.6722
03:22:29|0.6716
03:22:30|0.6716
03:22:31|0.6716
03:22:32|0.6716
03:22:34|0.6716
03:22:34|0.6716
03:22:35|0.6716
03:22:36|0.672
03:22:37|0.6723
03:22:38|0.6723
03:22:40|0.6723
03:22:42|0.6723
03:22:42|0.6723
03:22:44|0.6723
03:22:45|0.6723
03:22:46|0.6723
03:22:47|0.6716
03:22:48|0.6716
03:22:49|0.6712
03:22:50|0.6713
03:22:51|0.6713
03:22:53|0.6713
03:22:53|0.6713
03:22:54|0.6713
03:22:55|0.6713
03:22:56|0.6713
03:22:58|0.6709
03:22:59|0.6709
03:23:00|0.6715
03:23:00|0.6715
03:23:02|0.6711
03:23:03|0.6711
03:23:04|0.6711
03:23:04|0.6704
03:23:05|0.6705
03:23:07|0.6712
03:23:07|0.6712
03:23:09|0.6712
03:23:10|0.6712
03:23:10|0.6712
03:23:11|0.6712
03:23:13|0.6712
03:23:13|0.6712
03:23:15|0.6719
03:23:16|0.6719
03:23:16|0.6719
03:23:18|0.6719
03:23:19|0.6716
03:23:20|0.6716
03:23:21|0.6716
03:23:21|0.6716
03:23:22|0.6716
03:23:23|0.6719
03:23:24|0.672
03:23:25|0.6707
03:23:27|0.6708
03:23:28|0.6703
03:23:29|0.6701
03:23:30|0.67
03:23:31|0.6707
03:23:32|0.6707
03:23:33|0.6707
03:23:33|0.6707
03:23:34|0.6704
03:23:36|0.6705
03:23:37|0.6705
03:23:38|0.6705
03:23:39|0.6716
03:23:40|0.6709
03:23:42|0.6709
03:23:43|0.6709
03:23:44|0.6709
03:23:45|0.6709
03:23:46|0.6707
03:23:47|0.6707
03:23:48|0.6707
03:23:49|0.6707
03:23:50|0.6704
03:23:50|0.6704
03:23:52|0.6704
03:23:53|0.6704
03:23:53|0.6703
03:23:55|0.6703
03:23:55|0.6703
03:23:57|0.6703
03:23:57|0.6703
03:23:59|0.67
03:24:00|0.6708
03:24:01|0.6708
03:24:01|0.6708
03:24:03|0.6708
03:24:04|0.6708
03:24:05|0.6708
03:24:06|0.6708
03:24:07|0.6717
03:24:08|0.6717
03:24:09|0.6717
03:24:10|0.6717
03:24:11|0.6717
03:24:12|0.6717
03:24:13|0.6717
03:24:14|0.6717
03:24:15|0.6717
03:24:16|0.6717
03:24:17|0.6713
03:24:18|0.6715
03:24:19|0.6715
03:24:20|0.6715
03:24:21|0.6717
03:24:22|0.6717
03:24:23|0.6717
03:24:24|0.6717
03:24:25|0.6725
03:24:26|0.6725
03:24:27|0.673
03:24:28|0.6728
03:24:29|0.6728
03:24:30|0.6728
03:24:31|0.6724
03:24:32|0.6724
03:24:33|0.6724
03:24:34|0.6724
03:24:36|0.6724
03:24:36|0.6724
03:24:37|0.6724
03:24:38|0.6724
03:24:39|0.6724
03:24:40|0.6724
03:24:42|0.6724
03:24:43|0.6724
03:24:44|0.6724
03:24:46|0.6724
03:24:46|0.6719
03:24:47|0.6719
03:24:48|0.6719
03:24:50|0.6723
03:24:51|0.6723
03:24:51|0.6724
03:24:52|0.6724
03:24:53|0.6724
03:24:55|0.6731
03:24:55|0.6731
03:24:57|0.6731
03:24:57|0.6731
03:24:58|0.6731
03:25:00|0.6731
03:25:01|0.6731
03:25:02|0.6731
03:25:03|0.6731
03:25:04|0.6731
03:25:05|0.6731
03:25:06|0.6731
03:25:07|0.6731
03:25:08|0.6731
03:25:09|0.6731
03:25:10|0.6729
03:25:11|0.6729
03:25:12|0.6729
03:25:13|0.6729
03:25:14|0.6729
03:25:15|0.6729
03:25:16|0.6732
03:25:17|0.6731
03:25:18|0.6731
03:25:19|0.6731
03:25:20|0.6731
03:25:21|0.6737
03:25:22|0.6744
03:25:23|0.6744
03:25:24|0.6744
03:25:25|0.6747
03:25:26|0.6747
03:25:27|0.6747
03:25:28|0.6747
03:25:30|0.6747
03:25:31|0.6749
03:25:32|0.6749
03:25:32|0.6749
03:25:34|0.6749
03:25:34|0.6749
03:25:35|0.6749
03:25:36|0.6749
03:25:37|0.6749
03:25:38|0.6749
03:25:39|0.6749
03:25:40|0.6749
03:25:41|0.6749
03:25:43|0.6749
03:25:43|0.6748
03:25:45|0.6748
03:25:46|0.6748
03:25:47|0.6738
03:25:48|0.6744
03:25:49|0.6744
03:25:51|0.6744
03:25:52|0.6745
03:25:53|0.6745
03:25:54|0.6748
03:25:55|0.6748
03:25:56|0.6748
03:25:58|0.6748
03:25:58|0.6748
03:26:00|0.6748
03:26:00|0.6752
03:26:02|0.6755
03:26:02|0.6757
03:26:03|0.6757
03:26:05|0.6757
03:26:06|0.6767
03:26:07|0.6767
03:26:08|0.6767
03:26:09|0.6774
03:26:11|0.6774
03:26:11|0.6774
03:26:12|0.6774
03:26:13|0.6774
03:26:14|0.6774
03:26:15|0.6774
03:26:17|0.6774
03:26:18|0.6774
03:26:19|0.6774
03:26:20|0.6773
03:26:21|0.6773
03:26:22|0.6773
03:26:23|0.6773
03:26:24|0.6773
03:26:25|0.6773
03:26:26|0.6774
03:26:27|0.6774
03:26:29|0.6778
03:26:30|0.6778
03:26:30|0.6778
03:26:31|0.6778
03:26:32|0.6778
03:26:33|0.6778
03:26:35|0.6778
03:26:36|0.6778
03:26:36|0.6777
03:26:37|0.6777
03:26:38|0.6777
03:26:40|0.6777
03:26:40|0.6775
03:26:42|0.6775
03:26:43|0.6778
03:26:45|0.6779
03:26:46|0.6778
03:26:47|0.6777
03:26:47|0.6777
03:26:49|0.6777
03:26:51|0.6773
03:26:52|0.6773
03:26:53|0.6773
03:26:54|0.6773
03:26:55|0.6773
03:26:56|0.677
03:26:57|0.677
03:26:58|0.677
03:26:59|0.677
03:27:00|0.677
03:27:00|0.6785
03:27:02|0.6785
03:27:02|0.6786
03:27:04|0.6786
03:27:05|0.6788
03:27:05|0.6791
03:27:07|0.6791
03:27:08|0.679
03:27:09|0.679
03:27:10|0.679
03:27:11|0.679
03:27:12|0.6783
03:27:13|0.678
03:27:14|0.678
03:27:15|0.678
03:27:16|0.678
03:27:16|0.678
03:27:17|0.6783
03:27:19|0.6785
03:27:20|0.6785
03:27:21|0.6785
03:27:22|0.6785
03:27:23|0.6785
03:27:24|0.6785
03:27:25|0.6785
03:27:26|0.6785
03:27:27|0.6785
03:27:28|0.6785
03:27:30|0.6785
03:27:30|0.6781
03:27:31|0.6779
03:27:32|0.6779
03:27:34|0.6779
03:27:35|0.6778
03:27:35|0.6778
03:27:37|0.6781
03:27:37|0.6779
03:27:39|0.6779
03:27:39|0.6779
03:27:40|0.6779
03:27:41|0.6779
03:27:42|0.6779
03:27:43|0.6781
03:27:44|0.6781
03:27:46|0.6781
03:27:47|0.6781
03:27:48|0.6782
03:27:49|0.6782
03:27:50|0.678
03:27:51|0.678
03:27:52|0.678
03:27:53|0.678
03:27:54|0.678
03:27:55|0.678
03:27:57|0.678
03:27:58|0.6788
03:27:58|0.6788
03:28:00|0.6788
03:28:01|0.6788
03:28:02|0.6788
03:28:02|0.6788
03:28:04|0.6797
03:28:05|0.6795
03:28:06|0.6795
03:28:06|0.6795
03:28:08|0.6794
03:28:09|0.6789
03:28:10|0.6789
03:28:10|0.6789
03:28:12|0.6789
03:28:12|0.6789
03:28:13|0.6788
03:28:15|0.6788
03:28:15|0.6788
03:28:17|0.6788
03:28:18|0.6788
03:28:19|0.6757
03:28:20|0.6744
03:28:21|0.6739
03:28:22|0.6744
03:28:22|0.6744
03:28:24|0.6744
03:28:25|0.6748
03:28:26|0.6748
03:28:27|0.6748
03:28:28|0.6749
03:28:29|0.6746
03:28:29|0.6745
03:28:31|0.6741
03:28:31|0.6742
03:28:33|0.6746
03:28:34|0.6749
03:28:35|0.6749
03:28:36|0.6748
03:28:36|0.6748
03:28:38|0.6748
03:28:39|0.6748
03:28:40|0.6748
03:28:40|0.6754
03:28:42|0.6754
03:28:43|0.6754
03:28:43|0.6754
03:28:44|0.6754
03:28:47|0.675
03:28:48|0.6759
03:28:49|0.6754
03:28:50|0.6754
03:28:51|0.6754
03:28:52|0.6754
03:28:52|0.6755
03:28:54|0.6755
03:28:55|0.6755
03:28:56|0.6755
03:28:57|0.6755
03:28:58|0.6755
03:28:59|0.6755
03:29:00|0.6755
03:29:01|0.6755
03:29:02|0.6762
03:29:03|0.6765
03:29:04|0.6765
03:29:05|0.6765
03:29:07|0.6764
03:29:08|0.6763
03:29:10|0.6759
03:29:10|0.6759
03:29:12|0.6759
03:29:12|0.6759
03:29:14|0.6759
03:29:15|0.6759
03:29:15|0.6759
03:29:16|0.6759
03:29:17|0.6759
03:29:19|0.6759
03:29:19|0.6759
03:29:21|0.6759
03:29:22|0.6757
03:29:23|0.6757
03:29:24|0.6757
03:29:25|0.6759
03:29:26|0.6757
03:29:27|0.6757
03:29:28|0.6757
03:29:30|0.6757
03:29:31|0.6757
03:29:31|0.6757
03:29:32|0.6757
03:29:33|0.6755
03:29:34|0.6755
03:29:35|0.6755
03:29:37|0.6756
03:29:37|0.6756
03:29:38|0.6756
03:29:39|0.6756
03:29:41|0.6756
03:29:41|0.6763
03:29:43|0.6765
03:29:43|0.6765
03:29:44|0.6765
03:29:46|0.6765
03:29:47|0.6765
03:29:48|0.6765
03:29:49|0.6765
03:29:50|0.6765
03:29:51|0.6765
03:29:52|0.677
03:29:54|0.677
03:29:55|0.6767
03:29:56|0.6767
03:29:57|0.6769
03:29:57|0.6772
03:29:59|0.6771
03:29:59|0.6771
03:30:01|0.6771
03:30:02|0.6771
03:30:03|0.6771
03:30:03|0.6763
03:30:04|0.6763
03:30:06|0.6765
03:30:07|0.6759
03:30:08|0.6759
03:30:09|0.6757
03:30:10|0.6757
03:30:11|0.6757
03:30:11|0.6757
03:30:13|0.676
03:30:14|0.676
03:30:15|0.676
03:30:16|0.676
03:30:17|0.676
03:30:18|0.676
03:30:19|0.676
03:30:20|0.676
03:30:20|0.676
03:30:22|0.676
03:30:23|0.676
03:30:24|0.676
03:30:25|0.676
03:30:26|0.676
03:30:27|0.676
03:30:28|0.676
03:30:29|0.676
03:30:30|0.676
03:30:31|0.676
03:30:32|0.6755
03:30:33|0.6755
03:30:34|0.6757
03:30:35|0.6759
03:30:36|0.6761
03:30:37|0.6761
03:30:37|0.6761
03:30:38|0.6761
03:30:40|0.6761
03:30:41|0.6761
03:30:41|0.6757
03:30:42|0.6757
03:30:44|0.6753
03:30:45|0.6758
03:30:46|0.6758
03:30:47|0.6758
03:30:49|0.6758
03:30:49|0.6758
03:30:50|0.6758
03:30:52|0.6763
03:30:53|0.6763
03:30:54|0.6763
03:30:55|0.6763
03:30:56|0.6763
03:30:57|0.6763
03:30:58|0.6763
03:30:59|0.6763
03:31:00|0.6763
03:31:01|0.6763
03:31:02|0.6763
03:31:03|0.6763
03:31:04|0.6763
03:31:05|0.6763
03:31:06|0.6761
03:31:07|0.6761
03:31:08|0.6758
03:31:09|0.6758
03:31:10|0.6758
03:31:11|0.6758
03:31:12|0.6758
03:31:13|0.6758
03:31:14|0.6752
03:31:15|0.6747
03:31:17|0.6747
03:31:17|0.6747
03:31:18|0.6745
03:31:19|0.6745
03:31:21|0.6745
03:31:21|0.6745
03:31:22|0.6745
03:31:24|0.6745
03:31:24|0.6745
03:31:26|0.6745
03:31:27|0.6745
03:31:28|0.6745
03:31:29|0.6745
03:31:30|0.6739
03:31:31|0.6739
03:31:32|0.6739
03:31:33|0.6742
03:31:34|0.6737
03:31:35|0.6737
03:31:36|0.6734
03:31:37|0.6731
03:31:38|0.6731
03:31:39|0.6731
03:31:40|0.6731
03:31:41|0.673
03:31:42|0.673
03:31:43|0.673
03:31:44|0.673
03:31:45|0.673
03:31:46|0.673
03:31:47|0.673
03:31:48|0.6729
03:31:50|0.6729
03:31:50|0.6729
03:31:51|0.6729
03:31:53|0.6729
03:31:54|0.6725
03:31:55|0.6725
03:31:56|0.6725
03:31:57|0.6729
03:31:58|0.6729
03:31:59|0.6729
03:32:00|0.6729
03:32:01|0.6729
03:32:02|0.6731
03:32:03|0.6731
03:32:04|0.6731
03:32:06|0.6731
03:32:07|0.6731
03:32:07|0.6727
03:32:09|0.6726
03:32:09|0.6726
03:32:10|0.6726
03:32:12|0.6728
03:32:13|0.6728
03:32:14|0.6728
03:32:15|0.6728
03:32:16|0.6728
03:32:17|0.6728
03:32:18|0.6728
03:32:19|0.6728
03:32:19|0.6728
03:32:21|0.673
03:32:22|0.6728
03:32:23|0.6728
03:32:24|0.6728
03:32:25|0.6728
03:32:26|0.6728
03:32:27|0.6731
03:32:28|0.6731
03:32:30|0.6731
03:32:30|0.6729
03:32:31|0.6729
03:32:33|0.6729
03:32:34|0.6729
03:32:34|0.6729
03:32:35|0.6729
03:32:37|0.6729
03:32:37|0.6729
03:32:38|0.6737
03:32:40|0.6737
03:32:40|0.6737
03:32:42|0.6737
03:32:42|0.6737
03:32:43|0.6737
03:32:44|0.6737
03:32:46|0.6742
03:32:46|0.6742
03:32:48|0.6738
03:32:50|0.6739
03:32:51|0.6739
03:32:53|0.6743
03:32:54|0.6743
03:32:55|0.6743
03:32:56|0.6743
03:32:57|0.6743
03:32:58|0.6743
03:33:00|0.6743
03:33:00|0.6743
03:33:02|0.6743
03:33:02|0.6743
03:33:04|0.6743
03:33:05|0.6743
03:33:06|0.6748
03:33:07|0.6755
03:33:08|0.6755
03:33:08|0.6755
03:33:09|0.6759
03:33:10|0.6757
03:33:11|0.6763
03:33:13|0.6763
03:33:13|0.6763
03:33:15|0.6763
03:33:16|0.6765
03:33:16|0.6765
03:33:17|0.6765
03:33:19|0.6763
03:33:20|0.6761
03:33:20|0.6761
03:33:22|0.6761
03:33:22|0.6769
03:33:24|0.6769
03:33:25|0.677
03:33:26|0.677
03:33:27|0.677
03:33:28|0.677
03:33:29|0.677
03:33:30|0.6756
03:33:31|0.6752
03:33:33|0.6747
03:33:33|0.6741
03:33:34|0.6741
03:33:36|0.6726
03:33:36|0.6729
03:33:37|0.6727
03:33:38|0.6731
03:33:40|0.6733
03:33:41|0.6733
03:33:42|0.6735
03:33:43|0.6735
03:33:44|0.6735
03:33:45|0.6736
03:33:46|0.6736
03:33:47|0.6736
03:33:48|0.6734
03:33:49|0.6734
03:33:50|0.6734
03:33:52|0.674
03:33:53|0.674
03:33:54|0.674
03:33:55|0.674
03:33:56|0.674
03:33:57|0.674
03:33:58|0.6742
03:33:59|0.6742
03:34:00|0.6754
03:34:01|0.6754
03:34:02|0.6755
03:34:03|0.6752
03:34:04|0.6752
03:34:05|0.6752
03:34:06|0.6752
03:34:07|0.6752
03:34:08|0.6752
03:34:09|0.6752
03:34:10|0.6752
03:34:12|0.6752
03:34:13|0.6752
03:34:13|0.6748
03:34:14|0.6747
03:34:16|0.6748
03:34:16|0.6746
03:34:17|0.6746
03:34:18|0.674
03:34:19|0.674
03:34:20|0.674
03:34:21|0.674
03:34:22|0.674
03:34:23|0.6744
03:34:24|0.6744
03:34:25|0.6744
03:34:26|0.6744
03:34:27|0.6754
03:34:28|0.6754
03:34:29|0.6755
03:34:30|0.6755
03:34:31|0.6755
03:34:32|0.6756
03:34:33|0.6756
03:34:34|0.6756
03:34:35|0.6756
03:34:36|0.6756
03:34:37|0.6756
03:34:38|0.6762
03:34:39|0.6762
03:34:41|0.6762
03:34:42|0.6762
03:34:42|0.6762
03:34:43|0.6759
03:34:44|0.6759
03:34:46|0.6759
03:34:47|0.6759
03:34:47|0.6759
03:34:49|0.6759
03:34:49|0.6759
03:34:51|0.6768
03:34:52|0.6795
03:34:54|0.679
03:34:55|0.6794
03:34:56|0.6794
03:34:57|0.6794
03:34:58|0.6796
03:34:59|0.6796
03:35:00|0.6795
03:35:01|0.6795
03:35:03|0.6794
03:35:04|0.6797
03:35:04|0.6797
03:35:06|0.6797
03:35:07|0.68
03:35:08|0.68
03:35:08|0.68
03:35:09|0.6797
03:35:10|0.6797
03:35:12|0.6803
03:35:13|0.6805
03:35:14|0.6805
03:35:15|0.6805
03:35:16|0.6805
03:35:16|0.6805
03:35:18|0.6805
03:35:19|0.681
03:35:19|0.6808
03:35:21|0.681
03:35:21|0.681
03:35:23|0.681
03:35:24|0.6809
03:35:24|0.6809
03:35:26|0.6809
03:35:27|0.6809
03:35:27|0.6809
03:35:28|0.6809
03:35:30|0.6809
03:35:30|0.6809
03:35:32|0.6809
03:35:32|0.6809
03:35:33|0.6802
03:35:35|0.6802
03:35:35|0.6802
03:35:36|0.6802
03:35:38|0.6802
03:35:39|0.6804
03:35:39|0.6804
03:35:40|0.6804
03:35:42|0.6804
03:35:43|0.6804
03:35:44|0.6804
03:35:45|0.6803
03:35:46|0.6804
03:35:46|0.6808
03:35:48|0.6808
03:35:49|0.6801
03:35:50|0.6801
03:35:51|0.6801
03:35:52|0.6801
03:35:54|0.6795
03:35:55|0.6795
03:35:57|0.6795
03:35:57|0.6795
03:35:58|0.6795
03:35:59|0.6795
03:36:01|0.6797
03:36:01|0.6797
03:36:03|0.6797
03:36:04|0.6797
03:36:05|0.6794
03:36:05|0.6793
03:36:08|0.679
03:36:09|0.6785
03:36:10|0.6786
03:36:11|0.6794
03:36:12|0.6794
03:36:13|0.6803
03:36:14|0.6803
03:36:15|0.6803
03:36:16|0.6803
03:36:17|0.6803
03:36:18|0.6803
03:36:19|0.6803
03:36:20|0.6801
03:36:21|0.6801
03:36:22|0.6801
03:36:23|0.6803
03:36:24|0.6801
03:36:25|0.6801
03:36:26|0.6801
03:36:27|0.6801
03:36:28|0.6801
03:36:29|0.6801
03:36:30|0.68
03:36:31|0.68
03:36:32|0.68
03:36:34|0.68
03:36:34|0.68
03:36:35|0.68
03:36:36|0.68
03:36:38|0.6803
03:36:38|0.6803
03:36:39|0.6803
03:36:41|0.6803
03:36:41|0.6803
03:36:42|0.6803
03:36:43|0.6803
03:36:44|0.6803
03:36:45|0.6803
03:36:47|0.6807
03:36:48|0.6807
03:36:48|0.681
03:36:50|0.681
03:36:50|0.681
03:36:51|0.681
03:36:52|0.6809
03:36:54|0.6809
03:36:56|0.6809
03:36:56|0.6815
03:36:58|0.6812
03:36:59|0.6806
03:37:00|0.6812
03:37:01|0.6812
03:37:02|0.6812
03:37:03|0.68
03:37:04|0.68
03:37:05|0.68
03:37:06|0.68
03:37:07|0.68
03:37:08|0.6806
03:37:09|0.6806
03:37:10|0.6806
03:37:11|0.681
03:37:12|0.6812
03:37:14|0.6812
03:37:15|0.6812
03:37:16|0.6812
03:37:17|0.6812
03:37:18|0.6812
03:37:18|0.6812
03:37:20|0.6812
03:37:20|0.6811
03:37:22|0.6811
03:37:23|0.6811
03:37:23|0.6806
03:37:24|0.6801
03:37:25|0.6801
03:37:26|0.6794
03:37:28|0.6799
03:37:29|0.6799
03:37:30|0.6804
03:37:31|0.6804
03:37:32|0.6803
03:37:33|0.6803
03:37:34|0.6803
03:37:35|0.6803
03:37:36|0.6803
03:37:37|0.6803
03:37:38|0.6803
03:37:39|0.6806
03:37:40|0.6807
03:37:41|0.6811
03:37:42|0.6811
03:37:43|0.6811
03:37:44|0.6811
03:37:46|0.6811
03:37:46|0.6809
03:37:47|0.6807
03:37:48|0.6807
03:37:50|0.6807
03:37:50|0.6807
03:37:52|0.6807
03:37:53|0.6805
03:37:54|0.6803
03:37:56|0.6803
03:37:56|0.6803
03:37:57|0.6803
03:37:59|0.6807
03:38:00|0.6807
03:38:00|0.6807
03:38:02|0.6807
03:38:02|0.6807
03:38:04|0.6807
03:38:05|0.6808
03:38:06|0.6808
03:38:07|0.6808
03:38:08|0.6808
03:38:09|0.6808
03:38:10|0.6808
03:38:11|0.6809
03:38:13|0.6809
03:38:14|0.6809
03:38:15|0.6809
03:38:16|0.6809
03:38:16|0.6806
03:38:18|0.6806
03:38:18|0.6806
03:38:19|0.6806
03:38:20|0.6806
03:38:21|0.6803
03:38:22|0.6803
03:38:23|0.6803
03:38:24|0.6803
03:38:25|0.6805
03:38:26|0.6805
03:38:27|0.6805
03:38:28|0.6805
03:38:30|0.6805
03:38:30|0.6809
03:38:31|0.6809
03:38:32|0.6809
03:38:33|0.6809
03:38:35|0.6809
03:38:36|0.6809
03:38:36|0.6809
03:38:37|0.6809
03:38:38|0.6809
03:38:39|0.6809
03:38:40|0.6809
03:38:41|0.6809
03:38:42|0.6809
03:38:44|0.6809
03:38:44|0.6809
03:38:45|0.6809
03:38:46|0.681
03:38:47|0.681
03:38:48|0.681
03:38:49|0.681
03:38:50|0.6809
03:38:52|0.6809
03:38:52|0.6809
03:38:53|0.6809
03:38:55|0.6809
03:38:56|0.6809
03:38:58|0.6809
03:38:59|0.6816
03:39:00|0.6816
03:39:02|0.6816
03:39:02|0.6816
03:39:04|0.6817
03:39:05|0.6816
03:39:06|0.6816
03:39:07|0.6816
03:39:08|0.6821
03:39:09|0.6821
03:39:10|0.6819
03:39:11|0.6819
03:39:12|0.6819
03:39:13|0.6816
03:39:14|0.6816
03:39:15|0.6816
03:39:16|0.6816
03:39:17|0.6816
03:39:18|0.6816
03:39:19|0.6816
03:39:20|0.6816
03:39:22|0.6816
03:39:23|0.6821
03:39:24|0.6821
03:39:24|0.6821
03:39:25|0.6821
03:39:27|0.6821
03:39:27|0.6815
03:39:28|0.682
03:39:30|0.682
03:39:31|0.682
03:39:32|0.682
03:39:33|0.682
03:39:34|0.682
03:39:35|0.6822
03:39:36|0.6822
03:39:38|0.6822
03:39:38|0.6821
03:39:39|0.6821
03:39:40|0.6821
03:39:41|0.682
03:39:42|0.682
03:39:44|0.682
03:39:44|0.6823
03:39:45|0.6823
03:39:46|0.6823
03:39:48|0.6823
03:39:49|0.6826
03:39:49|0.6824
03:39:51|0.6824
03:39:51|0.6824
03:39:53|0.6818
03:39:54|0.6823
03:39:55|0.6818
03:39:56|0.6818
03:39:58|0.6818
03:39:59|0.6818
03:39:59|0.6825
03:40:01|0.6825
03:40:02|0.6825
03:40:03|0.6813
03:40:04|0.6813
03:40:05|0.6813
03:40:06|0.681
03:40:07|0.6814
03:40:08|0.6814
03:40:09|0.6814
03:40:10|0.6814
03:40:11|0.6814
03:40:12|0.6814
03:40:12|0.6814
03:40:14|0.6814
03:40:15|0.6814
03:40:16|0.6814
03:40:16|0.6817
03:40:18|0.6817
03:40:18|0.6817
03:40:19|0.6818
03:40:20|0.6818
03:40:22|0.6817
03:40:23|0.6817
03:40:24|0.6817
03:40:25|0.6816
03:40:26|0.6816
03:40:27|0.682
03:40:28|0.682
03:40:29|0.682
03:40:30|0.6818
03:40:31|0.6818
03:40:32|0.6818
03:40:33|0.6818
03:40:34|0.6818
03:40:35|0.6816
03:40:36|0.6814
03:40:37|0.6823
03:40:38|0.6817
03:40:39|0.682
03:40:40|0.6816
03:40:41|0.6816
03:40:42|0.6816
03:40:44|0.6816
03:40:44|0.6816
03:40:45|0.6815
03:40:46|0.6815
03:40:47|0.6815
03:40:49|0.6815
03:40:49|0.6815
03:40:51|0.6815
03:40:51|0.6815
03:40:52|0.6809
03:40:53|0.6809
03:40:55|0.6807
03:40:56|0.6807
03:40:57|0.6807
03:40:58|0.6807
03:41:00|0.6807
03:41:01|0.6815
03:41:02|0.6815
03:41:02|0.6815
03:41:04|0.6816
03:41:05|0.6816
03:41:06|0.6816
03:41:07|0.6816
03:41:09|0.6816
03:41:09|0.6816
03:41:11|0.6815
03:41:12|0.6815
03:41:14|0.6816
03:41:14|0.6816
03:41:15|0.6821
03:41:16|0.6821
03:41:17|0.6821
03:41:19|0.6821
03:41:19|0.6821
03:41:21|0.6821
03:41:22|0.6828
03:41:23|0.6828
03:41:24|0.6826
03:41:25|0.6826
03:41:26|0.6825
03:41:27|0.6825
03:41:27|0.6825
03:41:29|0.6819
03:41:29|0.6814
03:41:31|0.6817
03:41:32|0.6817
03:41:33|0.6815
03:41:34|0.6815
03:41:35|0.6815
03:41:36|0.6813
03:41:37|0.6813
03:41:38|0.681
03:41:40|0.681
03:41:40|0.681
03:41:41|0.681
03:41:43|0.681
03:41:43|0.681
03:41:44|0.6805
03:41:46|0.6805
03:41:47|0.6805
03:41:48|0.6805
03:41:48|0.6805
03:41:49|0.6805
03:41:51|0.6805
03:41:51|0.6805
03:41:52|0.6805
03:41:53|0.6803
03:41:55|0.6803
03:41:56|0.681
03:41:57|0.6805
03:41:57|0.6802
03:42:00|0.6803
03:42:01|0.6803
03:42:02|0.6803
03:42:03|0.6801
03:42:03|0.6802
03:42:05|0.6802
03:42:06|0.6802
03:42:06|0.6802
03:42:07|0.6802
03:42:08|0.6802
03:42:09|0.6804
03:42:10|0.6804
03:42:11|0.6804
03:42:13|0.681
03:42:14|0.681
03:42:15|0.681
03:42:16|0.681
03:42:17|0.681
03:42:17|0.681
03:42:19|0.681
03:42:19|0.681
03:42:20|0.681
03:42:21|0.6808
03:42:23|0.6806
03:42:23|0.6806
03:42:25|0.6806
03:42:26|0.6806
03:42:27|0.6806
03:42:27|0.6806
03:42:29|0.6806
03:42:30|0.6806
03:42:31|0.6806
03:42:31|0.6806
03:42:32|0.6806
03:42:33|0.6806
03:42:34|0.6805
03:42:35|0.6805
03:42:36|0.6805
03:42:38|0.6805
03:42:39|0.6807
03:42:40|0.6807
03:42:41|0.6807
03:42:42|0.6807
03:42:42|0.6807
03:42:43|0.6807
03:42:45|0.681
03:42:46|0.681
03:42:47|0.681
03:42:48|0.6807
03:42:49|0.6807
03:42:50|0.6805
03:42:51|0.6805
03:42:52|0.6805
03:42:53|0.6805
03:42:54|0.6805
03:42:55|0.6805
03:42:56|0.6803
03:42:57|0.6803
03:42:58|0.6803
03:42:59|0.6809
03:43:00|0.6809
03:43:01|0.6809
03:43:02|0.6809
03:43:03|0.6809
03:43:04|0.68
03:43:05|0.6795
03:43:06|0.6795
03:43:08|0.6793
03:43:09|0.6793
03:43:09|0.6793
03:43:11|0.6798
03:43:12|0.6798
03:43:12|0.6798
03:43:13|0.6791
03:43:14|0.6791
03:43:15|0.6791
03:43:17|0.6791
03:43:17|0.6791
03:43:19|0.6791
03:43:19|0.6791
03:43:21|0.6798
03:43:21|0.6797
03:43:22|0.6797
03:43:24|0.6797
03:43:25|0.6797
03:43:26|0.6797
03:43:27|0.6797
03:43:29|0.6797
03:43:29|0.6797
03:43:30|0.6795
03:43:31|0.6795
03:43:32|0.6795
03:43:33|0.6795
03:43:34|0.6795
03:43:35|0.6795
03:43:36|0.6795
03:43:37|0.6795
03:43:39|0.6795
03:43:40|0.6795
03:43:40|0.6795
03:43:41|0.6795
03:43:43|0.6795
03:43:43|0.6795
03:43:45|0.6795
03:43:45|0.6798
03:43:47|0.6798
03:43:47|0.6798
03:43:49|0.6798
03:43:49|0.6798
03:43:50|0.6798
03:43:51|0.6798
03:43:53|0.6798
03:43:53|0.6798
03:43:54|0.6798
03:43:55|0.6798
03:43:57|0.6798
03:43:58|0.6805
03:43:58|0.6806
03:43:59|0.6806
03:44:02|0.6806
03:44:03|0.6806
03:44:04|0.6806
03:44:05|0.6806
03:44:06|0.6806
03:44:07|0.6806
03:44:07|0.6806
03:44:09|0.6806
03:44:09|0.6806
03:44:11|0.6806
03:44:11|0.6806
03:44:13|0.6806
03:44:13|0.6806
03:44:15|0.6802
03:44:16|0.6802
03:44:17|0.6805
03:44:18|0.6812
03:44:19|0.6807
03:44:20|0.6807
03:44:21|0.6807
03:44:21|0.6807
03:44:23|0.6807
03:44:24|0.6806
03:44:24|0.6806
03:44:25|0.6805
03:44:27|0.6805
03:44:27|0.6812
03:44:29|0.6812
03:44:30|0.6812
03:44:31|0.6812
03:44:32|0.6812
03:44:33|0.6812
03:44:34|0.6812
03:44:35|0.6812
03:44:36|0.6812
03:44:37|0.6807
03:44:38|0.6807
03:44:39|0.6807
03:44:40|0.6807
03:44:41|0.6811
03:44:42|0.6811
03:44:43|0.6811
03:44:44|0.6811
03:44:45|0.6811
03:44:46|0.6811
03:44:47|0.6811
03:44:48|0.6811
03:44:49|0.6811
03:44:50|0.6812
03:44:51|0.6812
03:44:52|0.6812
03:44:53|0.6812
03:44:54|0.6812
03:44:55|0.6808
03:44:56|0.6808
03:44:57|0.6807
03:44:58|0.6807
03:44:59|0.6807
03:45:00|0.6807
03:45:01|0.6807
03:45:03|0.6807
03:45:04|0.6807
03:45:05|0.6807
03:45:06|0.6807
03:45:07|0.6814
03:45:08|0.6814
03:45:09|0.6816
03:45:11|0.6815
03:45:11|0.6815
03:45:12|0.6815
03:45:14|0.6815
03:45:14|0.6815
03:45:15|0.6815
03:45:17|0.6815
03:45:18|0.6815
03:45:18|0.6807
03:45:19|0.6807
03:45:20|0.6807
03:45:21|0.6807
03:45:23|0.6807
03:45:23|0.681
03:45:25|0.681
03:45:26|0.681
03:45:26|0.681
03:45:28|0.6803
03:45:28|0.6803
03:45:29|0.6803
03:45:31|0.6803
03:45:32|0.6808
03:45:32|0.68
03:45:33|0.6805
03:45:35|0.6802
03:45:35|0.68
03:45:36|0.68
03:45:38|0.6798
03:45:38|0.6789
03:45:40|0.679
03:45:40|0.679
03:45:42|0.679
03:45:43|0.679
03:45:43|0.6791
03:45:44|0.6791
03:45:45|0.6792
03:45:47|0.6797
03:45:48|0.6797
03:45:49|0.6797
03:45:50|0.6797
03:45:50|0.6795
03:45:51|0.6795
03:45:53|0.6795
03:45:54|0.6795
03:45:55|0.6791
03:45:56|0.6789
03:45:57|0.6789
03:45:58|0.6789
03:45:59|0.6789
03:46:00|0.6789
03:46:01|0.6789
03:46:01|0.6789
03:46:04|0.6789
03:46:05|0.6789
03:46:06|0.6788
03:46:07|0.6788
03:46:08|0.6792
03:46:10|0.6792
03:46:11|0.6792
03:46:12|0.6792
03:46:13|0.6792
03:46:14|0.6792
03:46:15|0.6792
03:46:16|0.6792
03:46:17|0.6792
03:46:18|0.679
03:46:19|0.679
03:46:21|0.679
03:46:21|0.679
03:46:22|0.679
03:46:23|0.679
03:46:24|0.6783
03:46:25|0.6785
03:46:26|0.678
03:46:28|0.6784
03:46:28|0.6784
03:46:30|0.6779
03:46:31|0.6779
03:46:32|0.6779
03:46:32|0.6779
03:46:34|0.678
03:46:34|0.678
03:46:35|0.678
03:46:36|0.678
03:46:38|0.678
03:46:39|0.678
03:46:39|0.6785
03:46:40|0.6785
03:46:42|0.6785
03:46:42|0.6784
03:46:43|0.6784
03:46:44|0.6784
03:46:45|0.6784
03:46:46|0.6784
03:46:48|0.6784
03:46:49|0.6784
03:46:49|0.678
03:46:50|0.6777
03:46:51|0.6778
03:46:52|0.6779
03:46:54|0.6774
03:46:54|0.6774
03:46:55|0.6774
03:46:56|0.6774
03:46:57|0.6774
03:46:58|0.6774
03:46:59|0.6773
03:47:01|0.6773
03:47:01|0.6773
03:47:02|0.6777
03:47:04|0.6775
03:47:05|0.6777
03:47:06|0.6777
03:47:07|0.6777
03:47:08|0.6779
03:47:10|0.6779
03:47:11|0.6779
03:47:11|0.6779
03:47:13|0.6779
03:47:13|0.6779
03:47:15|0.6779
03:47:15|0.6779
03:47:17|0.6779
03:47:17|0.6779
03:47:18|0.6779
03:47:20|0.6779
03:47:20|0.6781
03:47:22|0.6781
03:47:22|0.6782
03:47:24|0.6792
03:47:25|0.6793
03:47:26|0.6797
03:47:27|0.6797
03:47:28|0.6798
03:47:28|0.6798
03:47:30|0.6796
03:47:31|0.6796
03:47:32|0.6796
03:47:33|0.6799
03:47:34|0.6799
03:47:35|0.6799
03:47:36|0.6799
03:47:37|0.6799
03:47:38|0.6799
03:47:39|0.6794
03:47:40|0.6792
03:47:41|0.6792
03:47:42|0.6792
03:47:42|0.6792
03:47:44|0.6792
03:47:45|0.6792
03:47:46|0.6792
03:47:47|0.6792
03:47:48|0.6792
03:47:49|0.6797
03:47:49|0.6797
03:47:51|0.6797
03:47:52|0.6797
03:47:53|0.6797
03:47:54|0.6799
03:47:55|0.6799
03:47:56|0.6799
03:47:57|0.6798
03:47:58|0.6798
03:47:59|0.6798
03:48:00|0.6798
03:48:01|0.6798
03:48:02|0.6798
03:48:03|0.6798
03:48:04|0.6798
03:48:05|0.6798
03:48:07|0.6798
03:48:08|0.6798
03:48:09|0.6799
03:48:10|0.6799
03:48:11|0.6805
03:48:12|0.6805
03:48:13|0.6805
03:48:14|0.6805
03:48:15|0.6805
03:48:16|0.6805
03:48:17|0.6805
03:48:18|0.6805
03:48:19|0.6805
03:48:20|0.6803
03:48:22|0.6803
03:48:23|0.6803
03:48:24|0.6801
03:48:24|0.6803
03:48:25|0.6803
03:48:26|0.6803
03:48:27|0.6803
03:48:29|0.6803
03:48:30|0.6803
03:48:31|0.6794
03:48:32|0.6794
03:48:33|0.6794
03:48:33|0.6794
03:48:35|0.6794
03:48:36|0.6794
03:48:37|0.6794
03:48:38|0.6794
03:48:39|0.6794
03:48:40|0.6794
03:48:41|0.6793
03:48:42|0.6791
03:48:43|0.6791
03:48:44|0.6791
03:48:45|0.6793
03:48:46|0.6793
03:48:47|0.6793
03:48:48|0.6793
03:48:49|0.6793
03:48:51|0.6793
03:48:52|0.6793
03:48:53|0.6793
03:48:54|0.6793
03:48:55|0.679
03:48:56|0.6786
03:48:57|0.6782
03:48:59|0.6782
03:48:59|0.6782
03:49:01|0.6782
03:49:01|0.6782
03:49:03|0.6782
03:49:03|0.6782
03:49:04|0.6782
03:49:06|0.6784
03:49:08|0.6784
03:49:09|0.6776
03:49:10|0.6776
03:49:10|0.6778
03:49:11|0.6778
03:49:13|0.6778
03:49:14|0.6778
03:49:14|0.6778
03:49:16|0.6778
03:49:16|0.6778
03:49:18|0.6778
03:49:18|0.6776
03:49:19|0.6776
03:49:20|0.6776
03:49:22|0.6782
03:49:22|0.6782
03:49:23|0.6782
03:49:24|0.6782
03:49:25|0.6784
03:49:26|0.6784
03:49:28|0.6776
03:49:29|0.6779
03:49:29|0.677
03:49:31|0.677
03:49:32|0.677
03:49:33|0.677
03:49:35|0.677
03:49:36|0.677
03:49:36|0.6767
03:49:38|0.6767
03:49:38|0.6767
03:49:39|0.6767
03:49:40|0.6767
03:49:42|0.6767
03:49:42|0.6768
03:49:44|0.6768
03:49:45|0.6768
03:49:46|0.6768
03:49:46|0.6768
03:49:47|0.6768
03:49:48|0.676
03:49:50|0.676
03:49:50|0.676
03:49:51|0.676
03:49:53|0.6761
03:49:53|0.6761
03:49:54|0.6761
03:49:56|0.6761
03:49:56|0.6763
03:49:58|0.6766
03:49:58|0.6766
03:49:59|0.6769
03:50:00|0.6769
03:50:01|0.6769
03:50:03|0.6769
03:50:03|0.6779
03:50:05|0.6777
03:50:05|0.6773
03:50:07|0.6773
03:50:08|0.6773
03:50:10|0.6772
03:50:11|0.6772
03:50:11|0.6771
03:50:13|0.6771
03:50:13|0.6774
03:50:15|0.6774
03:50:16|0.6774
03:50:17|0.6774
03:50:18|0.6774
03:50:19|0.6778
03:50:20|0.6778
03:50:21|0.6772
03:50:22|0.6772
03:50:23|0.6772
03:50:24|0.6772
03:50:25|0.6772
03:50:26|0.6772
03:50:27|0.6772
03:50:28|0.6772
03:50:29|0.6768
03:50:30|0.6778
03:50:31|0.6781
03:50:32|0.6779
03:50:33|0.678
03:50:34|0.678
03:50:35|0.678
03:50:36|0.678
03:50:37|0.678
03:50:38|0.678
03:50:39|0.678
03:50:41|0.678
03:50:42|0.678
03:50:42|0.678
03:50:43|0.678
03:50:44|0.678
03:50:45|0.678
03:50:46|0.678
03:50:47|0.678
03:50:49|0.678
03:50:49|0.678
03:50:50|0.678
03:50:51|0.678
03:50:53|0.678
03:50:53|0.678
03:50:54|0.6778
03:50:55|0.6778
03:50:56|0.6778
03:50:57|0.6778
03:50:59|0.6778
03:51:00|0.6782
03:51:01|0.6782
03:51:02|0.6782
03:51:03|0.6782
03:51:03|0.6782
03:51:05|0.6782
03:51:06|0.6782
03:51:07|0.6782
03:51:09|0.6782
03:51:10|0.6782
03:51:11|0.6782
03:51:12|0.6786
03:51:14|0.6786
03:51:15|0.6789
03:51:16|0.6789
03:51:17|0.6789
03:51:18|0.6786
03:51:19|0.6786
03:51:20|0.6784
03:51:21|0.6784
03:51:22|0.6784
03:51:23|0.6791
03:51:24|0.6791
03:51:26|0.6793
03:51:26|0.6793
03:51:28|0.6796
03:51:29|0.6796
03:51:29|0.6793
03:51:30|0.6792
03:51:31|0.6792
03:51:33|0.6792
03:51:33|0.6792
03:51:34|0.6792
03:51:35|0.6792
03:51:37|0.6792
03:51:37|0.6792
03:51:38|0.6792
03:51:39|0.6792
03:51:40|0.6792
03:51:41|0.6792
03:51:42|0.6792
03:51:43|0.6792
03:51:45|0.6792
03:51:46|0.6793
03:51:46|0.6792
03:51:47|0.6792
03:51:49|0.6792
03:51:49|0.6782
03:51:51|0.6777
03:51:51|0.6777
03:51:52|0.6777
03:51:54|0.6777
03:51:54|0.6775
03:51:56|0.6775
03:51:56|0.6775
03:51:58|0.6775
03:51:58|0.6775
03:51:59|0.6775
03:52:01|0.6775
03:52:02|0.6775
03:52:03|0.6775
03:52:04|0.6777
03:52:05|0.6777
03:52:06|0.6777
03:52:07|0.6783
03:52:08|0.6783
03:52:09|0.6783
03:52:10|0.6783
03:52:12|0.6783
03:52:13|0.6783
03:52:14|0.6783
03:52:15|0.6783
03:52:16|0.6783
03:52:17|0.6783
03:52:18|0.6783
03:52:19|0.6783
03:52:20|0.6786
03:52:21|0.6791
03:52:22|0.6791
03:52:23|0.679
03:52:24|0.679
03:52:25|0.679
03:52:26|0.679
03:52:27|0.679
03:52:28|0.679
03:52:29|0.679
03:52:30|0.6792
03:52:31|0.6792
03:52:32|0.6792
03:52:34|0.6792
03:52:34|0.6792
03:52:35|0.6792
03:52:37|0.6792
03:52:37|0.6792
03:52:38|0.6792
03:52:40|0.6792
03:52:41|0.679
03:52:41|0.679
03:52:42|0.679
03:52:43|0.679
03:52:44|0.679
03:52:46|0.679
03:52:46|0.6795
03:52:47|0.6795
03:52:48|0.6795
03:52:49|0.6795
03:52:50|0.6796
03:52:52|0.6796
03:52:53|0.6796
03:52:53|0.6796
03:52:54|0.6796
03:52:56|0.6796
03:52:57|0.6796
03:52:57|0.6796
03:52:59|0.6796
03:52:59|0.6799
03:53:01|0.6799
03:53:01|0.6799
03:53:03|0.6799
03:53:04|0.6799
03:53:05|0.6799
03:53:06|0.6799
03:53:07|0.6799
03:53:08|0.6799
03:53:08|0.6799
03:53:11|0.6799
03:53:12|0.6799
03:53:13|0.6797
03:53:14|0.6797
03:53:15|0.6797
03:53:16|0.6797
03:53:17|0.6797
03:53:19|0.6796
03:53:19|0.6798
03:53:20|0.6798
03:53:21|0.6798
03:53:23|0.6798
03:53:24|0.6798
03:53:24|0.6798
03:53:26|0.6798
03:53:26|0.6805
03:53:28|0.6805
03:53:29|0.6805
03:53:30|0.6805
03:53:30|0.6805
03:53:32|0.6805
03:53:33|0.6805
03:53:33|0.6808
03:53:35|0.6808
03:53:36|0.6808
03:53:37|0.6808
03:53:38|0.6808
03:53:39|0.6808
03:53:40|0.6808
03:53:41|0.6808
03:53:42|0.6808
03:53:43|0.6807
03:53:44|0.6804
03:53:45|0.6804
03:53:46|0.6798
03:53:47|0.6798
03:53:48|0.6795
03:53:49|0.6795
03:53:50|0.6795
03:53:51|0.6801
03:53:52|0.6801
03:53:53|0.6801
03:53:54|0.6797
03:53:55|0.6792
03:53:56|0.6792
03:53:57|0.6793
03:53:58|0.6793
03:53:59|0.6793
03:54:00|0.6788
03:54:01|0.6785
03:54:02|0.6782
03:54:03|0.6782
03:54:04|0.6782
03:54:05|0.6782
03:54:06|0.6786
03:54:07|0.6786
03:54:08|0.6786
03:54:09|0.6786
03:54:10|0.6786
03:54:12|0.6787
03:54:13|0.6787
03:54:13|0.679
03:54:14|0.679
03:54:15|0.679
03:54:17|0.679
03:54:18|0.679
03:54:18|0.679
03:54:20|0.679
03:54:21|0.679
03:54:22|0.679
03:54:23|0.679
03:54:24|0.6785
03:54:24|0.6785
03:54:26|0.6785
03:54:26|0.6782
03:54:28|0.6782
03:54:29|0.6782
03:54:29|0.6782
03:54:31|0.6782
03:54:32|0.6779
03:54:33|0.6778
03:54:34|0.6778
03:54:35|0.6778
03:54:36|0.6778
03:54:37|0.6778
03:54:38|0.6778
03:54:39|0.6778
03:54:40|0.6778
03:54:41|0.6778
03:54:42|0.6778
03:54:43|0.6778
03:54:44|0.6778
03:54:45|0.6776
03:54:46|0.6776
03:54:47|0.6776
03:54:48|0.6775
03:54:49|0.6773
03:54:50|0.6768
03:54:51|0.677
03:54:52|0.677
03:54:53|0.677
03:54:54|0.677
03:54:55|0.677
03:54:56|0.677
03:54:57|0.677
03:54:58|0.677
03:55:00|0.677
03:55:00|0.677
03:55:02|0.677
03:55:02|0.6779
03:55:04|0.6779
03:55:05|0.6779
03:55:06|0.6779
03:55:06|0.6779
03:55:08|0.6779
03:55:08|0.6779
03:55:09|0.6779
03:55:10|0.6779
03:55:11|0.6779
03:55:13|0.6779
03:55:14|0.6779
03:55:16|0.6776
03:55:17|0.6776
03:55:18|0.6776
03:55:19|0.677
03:55:19|0.6775
03:55:21|0.6769
03:55:22|0.6765
03:55:23|0.6764
03:55:24|0.6764
03:55:25|0.6764
03:55:26|0.6764
03:55:27|0.6764
03:55:28|0.6762
03:55:29|0.6765
03:55:30|0.6765
03:55:31|0.6765
03:55:32|0.6761
03:55:33|0.6761
03:55:34|0.6761
03:55:35|0.6761
03:55:36|0.6761
03:55:37|0.6761
03:55:38|0.6761
03:55:39|0.6771
03:55:40|0.6771
03:55:41|0.6773
03:55:42|0.6773
03:55:43|0.6773
03:55:44|0.6768
03:55:45|0.6768
03:55:46|0.6768
03:55:48|0.6768
03:55:49|0.6768
03:55:50|0.6771
03:55:50|0.6771
03:55:51|0.6771
03:55:53|0.6771
03:55:54|0.6771
03:55:54|0.6773
03:55:55|0.6773
03:55:56|0.6773
03:55:58|0.6773
03:55:58|0.6772
03:56:00|0.6772
03:56:00|0.6779
03:56:01|0.6779
03:56:02|0.6779
03:56:04|0.6779
03:56:05|0.6779
03:56:06|0.6779
03:56:06|0.6779
03:56:08|0.6779
03:56:09|0.6779
03:56:10|0.6779
03:56:11|0.6779
03:56:12|0.6778
03:56:13|0.6774
03:56:14|0.6776
03:56:15|0.6779
03:56:17|0.6779
03:56:18|0.6779
03:56:18|0.6779
03:56:20|0.6779
03:56:21|0.6779
03:56:22|0.6779
03:56:23|0.6779
03:56:24|0.6783
03:56:25|0.6787
03:56:27|0.6787
03:56:28|0.6787
03:56:29|0.679
03:56:29|0.6787
03:56:30|0.6787
03:56:32|0.6782
03:56:32|0.678
03:56:34|0.678
03:56:34|0.6778
03:56:35|0.6778
03:56:37|0.678
03:56:37|0.6775
03:56:38|0.6778
03:56:39|0.6771
03:56:40|0.6771
03:56:41|0.6771
03:56:42|0.6771
03:56:43|0.6771
03:56:45|0.6771
03:56:46|0.6771
03:56:47|0.6771
03:56:48|0.6771
03:56:48|0.6771
03:56:49|0.677
03:56:51|0.6776
03:56:51|0.6776
03:56:52|0.6772
03:56:54|0.6772
03:56:55|0.6772
03:56:56|0.6772
03:56:56|0.6772
03:56:58|0.6772
03:56:59|0.6771
03:57:00|0.6771
03:57:01|0.6768
03:57:01|0.6768
03:57:02|0.6768
03:57:03|0.6768
03:57:05|0.6768
03:57:06|0.6768
03:57:06|0.6768
03:57:08|0.6768
03:57:08|0.6768
03:57:10|0.6767
03:57:11|0.6764
03:57:12|0.6764
03:57:13|0.6764
03:57:15|0.6764
03:57:16|0.6764
03:57:18|0.6764
03:57:19|0.6764
03:57:20|0.6764
03:57:20|0.6764
03:57:22|0.6764
03:57:22|0.6764
03:57:23|0.6764
03:57:24|0.6764
03:57:26|0.6764
03:57:27|0.6767
03:57:28|0.677
03:57:29|0.677
03:57:30|0.677
03:57:32|0.677
03:57:33|0.677
03:57:33|0.677
03:57:35|0.677
03:57:35|0.677
03:57:37|0.677
03:57:38|0.6767
03:57:40|0.6771
03:57:40|0.6771
03:57:42|0.6771
03:57:43|0.6771
03:57:43|0.6771
03:57:45|0.6771
03:57:46|0.6771
03:57:46|0.6771
03:57:47|0.6767
03:57:48|0.6767
03:57:49|0.6757
03:57:51|0.6757
03:57:51|0.6757
03:57:52|0.6757
03:57:53|0.6757
03:57:54|0.676
03:57:56|0.676
03:57:57|0.676
03:57:57|0.676
03:57:58|0.676
03:58:00|0.6763
03:58:01|0.6767
03:58:01|0.6767
03:58:02|0.6767
03:58:03|0.6767
03:58:04|0.6767
03:58:05|0.6767
03:58:06|0.6767
03:58:08|0.6767
03:58:08|0.6767
03:58:09|0.6767
03:58:10|0.6767
03:58:11|0.6767
03:58:13|0.677
03:58:13|0.677
03:58:15|0.677
03:58:17|0.677
03:58:18|0.677
03:58:19|0.6772
03:58:20|0.6774
03:58:21|0.6774
03:58:22|0.6774
03:58:23|0.6774
03:58:24|0.6774
03:58:25|0.6774
03:58:26|0.6774
03:58:27|0.6774
03:58:28|0.6774
03:58:30|0.6774
03:58:30|0.6774
03:58:32|0.6774
03:58:33|0.6775
03:58:34|0.6777
03:58:35|0.6777
03:58:36|0.6777
03:58:37|0.6774
03:58:38|0.6774
03:58:39|0.6774
03:58:40|0.6774
03:58:41|0.6774
03:58:42|0.6771
03:58:43|0.6771
03:58:44|0.6771
03:58:45|0.6771
03:58:46|0.6771
03:58:47|0.677
03:58:48|0.677
03:58:49|0.677
03:58:50|0.677
03:58:51|0.677
03:58:52|0.677
03:58:53|0.677
03:58:54|0.677
03:58:55|0.677
03:58:56|0.677
03:58:57|0.677
03:58:58|0.677
03:58:59|0.6771
03:59:00|0.6769
03:59:01|0.6769
03:59:02|0.677
03:59:03|0.677
03:59:04|0.677
03:59:06|0.6769
03:59:06|0.6769
03:59:07|0.6769
03:59:09|0.6769
03:59:09|0.6769
03:59:11|0.6769
03:59:11|0.6769
03:59:13|0.6769
03:59:13|0.6769
03:59:15|0.6769
03:59:17|0.6765
03:59:18|0.6765
03:59:19|0.6765
03:59:20|0.6765
03:59:22|0.6765
03:59:23|0.6765
03:59:23|0.6762
03:59:24|0.6761
03:59:26|0.6761
03:59:26|0.6761
03:59:28|0.6761
03:59:28|0.6761
03:59:30|0.6761
03:59:31|0.6761
03:59:31|0.676
03:59:33|0.676
03:59:34|0.676
03:59:35|0.676
03:59:35|0.676
03:59:37|0.676
03:59:38|0.676
03:59:39|0.676
03:59:39|0.6761
03:59:41|0.6761
03:59:42|0.6761
03:59:43|0.6761
03:59:44|0.6761
03:59:45|0.6761
03:59:46|0.6761
03:59:47|0.6764
03:59:48|0.6766
03:59:49|0.6766
03:59:50|0.6766
03:59:51|0.6766
03:59:52|0.6766
03:59:53|0.6763
03:59:54|0.6763
03:59:55|0.6763
03:59:56|0.6763
03:59:57|0.6768
03:59:58|0.6768
03:59:59|0.6768
04:00:00|0.6768
04:00:01|0.6763
04:00:02|0.6761
04:00:03|0.6761
04:00:04|0.6758
04:00:05|0.6758
04:00:06|0.6758
04:00:07|0.6758
04:00:08|0.6758
04:00:09|0.6755
04:00:10|0.6754
04:00:11|0.6757
04:00:12|0.6761
04:00:13|0.6761
04:00:14|0.6761
04:00:15|0.6763
04:00:16|0.677
04:00:17|0.6768
04:00:18|0.6772
04:00:20|0.6772
04:00:21|0.6772
04:00:22|0.6772
04:00:23|0.6772
04:00:24|0.6772
04:00:25|0.6772
04:00:26|0.6772
04:00:27|0.6772
04:00:29|0.6777
04:00:30|0.6777
04:00:30|0.6777
04:00:31|0.6777
04:00:33|0.6773
04:00:33|0.6774
04:00:34|0.6774
04:00:35|0.6774
04:00:36|0.6769
04:00:37|0.6769
04:00:38|0.6771
04:00:39|0.6783
04:00:41|0.6783
04:00:42|0.6783
04:00:42|0.6776
04:00:43|0.6779
04:00:45|0.6779
04:00:45|0.678
04:00:46|0.678
04:00:47|0.678
04:00:48|0.6771
04:00:49|0.6771
04:00:50|0.6771
04:00:51|0.6771
04:00:52|0.6771
04:00:53|0.6771
04:00:55|0.6767
04:00:55|0.6767
04:00:56|0.6767
04:00:57|0.6767
04:00:59|0.6766
04:00:59|0.6761
04:01:00|0.6761
04:01:01|0.6761
04:01:02|0.6761
04:01:04|0.6761
04:01:04|0.6761
04:01:05|0.6761
04:01:06|0.6761
04:01:07|0.676
04:01:08|0.676
04:01:09|0.676
04:01:11|0.676
04:01:11|0.6762
04:01:12|0.6762
04:01:13|0.6762
04:01:14|0.6762
04:01:15|0.6762
04:01:16|0.6762
04:01:18|0.676
04:01:20|0.676
04:01:20|0.6758
04:01:22|0.6758
04:01:23|0.6758
04:01:24|0.6758
04:01:25|0.6758
04:01:26|0.6758
04:01:27|0.6758
04:01:28|0.6757
04:01:29|0.6757
04:01:30|0.6757
04:01:31|0.6757
04:01:32|0.6757
04:01:33|0.6757
04:01:34|0.6762
04:01:35|0.6762
04:01:36|0.6762
04:01:37|0.6762
04:01:38|0.6762
04:01:39|0.6762
04:01:40|0.6762
04:01:41|0.6762
04:01:42|0.6763
04:01:43|0.6763
04:01:44|0.6763
04:01:45|0.6763
04:01:47|0.6763
04:01:47|0.6763
04:01:48|0.6763
04:01:49|0.6764
04:01:50|0.6764
04:01:52|0.6764
04:01:53|0.6762
04:01:53|0.6762
04:01:55|0.6762
04:01:55|0.6767
04:01:57|0.6767
04:01:58|0.6767
04:01:59|0.6767
04:01:59|0.6766
04:02:01|0.6766
04:02:02|0.6764
04:02:03|0.6764
04:02:04|0.6777
04:02:05|0.678
04:02:06|0.678
04:02:07|0.6779
04:02:08|0.6778
04:02:09|0.6778
04:02:10|0.6778
04:02:11|0.6778
04:02:12|0.6778
04:02:13|0.6778
04:02:14|0.6778
04:02:15|0.6778
04:02:16|0.6778
04:02:17|0.6778
04:02:18|0.6775
04:02:20|0.6775
04:02:21|0.6775
04:02:23|0.6775
04:02:24|0.6778
04:02:25|0.6778
04:02:26|0.6778
04:02:27|0.6778
04:02:28|0.6778
04:02:28|0.6778
04:02:30|0.6778
04:02:31|0.6778
04:02:32|0.6782
04:02:32|0.6782
04:02:34|0.6782
04:02:34|0.6782
04:02:35|0.6782
04:02:36|0.6782
04:02:37|0.6782
04:02:39|0.6784
04:02:39|0.6784
04:02:40|0.6784
04:02:41|0.6778
04:02:43|0.6781
04:02:43|0.6789
04:02:44|0.6789
04:02:45|0.6792
04:02:47|0.6792
04:02:48|0.6792
04:02:49|0.6792
04:02:50|0.6792
04:02:51|0.6792
04:02:51|0.6792
04:02:53|0.6793
04:02:54|0.6798
04:02:55|0.6798
04:02:56|0.6796
04:02:56|0.6796
04:02:58|0.6801
04:02:59|0.6801
04:02:59|0.68
04:03:00|0.6803
04:03:01|0.6803
04:03:03|0.68
04:03:04|0.68
04:03:05|0.6804
04:03:05|0.6804
04:03:06|0.6804
04:03:08|0.681
04:03:08|0.681
04:03:09|0.6812
04:03:11|0.6812
04:03:11|0.6807
04:03:12|0.6807
04:03:14|0.6807
04:03:14|0.6807
04:03:16|0.6807
04:03:17|0.6807
04:03:18|0.681
04:03:18|0.681
04:03:21|0.6805
04:03:22|0.68
04:03:23|0.6798
04:03:25|0.6801
04:03:26|0.6801
04:03:27|0.6801
04:03:27|0.6803
04:03:28|0.6803
04:03:29|0.6803
04:03:31|0.6803
04:03:32|0.6803
04:03:33|0.6803
04:03:33|0.6803
04:03:35|0.6803
04:03:35|0.6803
04:03:37|0.6803
04:03:37|0.6803
04:03:39|0.6803
04:03:39|0.6817
04:03:41|0.6817
04:03:42|0.6816
04:03:43|0.6816
04:03:44|0.6814
04:03:45|0.6813
04:03:46|0.681
04:03:47|0.6811
04:03:47|0.6809
04:03:49|0.6807
04:03:50|0.6807
04:03:51|0.6807
04:03:52|0.6807
04:03:53|0.6807
04:03:54|0.6807
04:03:55|0.6807
04:03:56|0.6807
04:03:57|0.6807
04:03:58|0.6812
04:03:59|0.6812
04:04:00|0.6812
04:04:01|0.6812
04:04:02|0.6812
04:04:03|0.6812
04:04:04|0.6812
04:04:05|0.6815
04:04:06|0.6815
04:04:07|0.6817
04:04:08|0.6814
04:04:09|0.6814
04:04:10|0.6817
04:04:11|0.6817
04:04:12|0.6817
04:04:13|0.6817
04:04:14|0.6819
04:04:15|0.6818
04:04:16|0.6818
04:04:17|0.6818
04:04:18|0.6818
04:04:19|0.6818
04:04:20|0.6818
04:04:22|0.6818
04:04:23|0.6818
04:04:24|0.6817
04:04:25|0.6817
04:04:27|0.6817
04:04:28|0.6815
04:04:29|0.681
04:04:30|0.681
04:04:31|0.681
04:04:31|0.6812
04:04:33|0.6812
04:04:34|0.6812
04:04:35|0.6812
04:04:36|0.6812
04:04:37|0.6812
04:04:38|0.6817
04:04:39|0.6818
04:04:40|0.6818
04:04:41|0.6812
04:04:42|0.6812
04:04:43|0.6812
04:04:44|0.6812
04:04:45|0.6812
04:04:46|0.6812
04:04:46|0.6812
04:04:48|0.6812
04:04:49|0.6812
04:04:50|0.6812
04:04:51|0.6812
04:04:52|0.6812
04:04:53|0.6812
04:04:54|0.6811
04:04:54|0.6811
04:04:56|0.6811
04:04:56|0.6811
04:04:58|0.6811
04:04:59|0.6811
04:05:00|0.6814
04:05:01|0.682
04:05:02|0.682
04:05:03|0.682
04:05:04|0.682
04:05:05|0.6826
04:05:06|0.6823
04:05:07|0.6826
04:05:08|0.6826
04:05:09|0.6826
04:05:10|0.683
04:05:11|0.683
04:05:12|0.683
04:05:13|0.683
04:05:14|0.6828
04:05:15|0.6828
04:05:16|0.6828
04:05:17|0.6828
04:05:18|0.6828
04:05:19|0.6828
04:05:20|0.6828
04:05:21|0.6828
04:05:23|0.6828
04:05:24|0.6828
04:05:24|0.6828
04:05:25|0.6828
04:05:26|0.6828
04:05:28|0.6828
04:05:29|0.6828
04:05:30|0.6831
04:05:30|0.6831
04:05:32|0.6831
04:05:32|0.6831
04:05:34|0.6835
04:05:35|0.6837
04:05:36|0.6837
04:05:37|0.6836
04:05:38|0.6836
04:05:39|0.6833
04:05:40|0.6833
04:05:41|0.6837
04:05:42|0.6837
04:05:43|0.6837
04:05:44|0.6837
04:05:45|0.6832
04:05:46|0.6832
04:05:47|0.6833
04:05:48|0.6834
04:05:49|0.6834
04:05:50|0.6832
04:05:51|0.6832
04:05:53|0.6832
04:05:53|0.6832
04:05:55|0.6832
04:05:55|0.6832
04:05:57|0.6828
04:05:57|0.6828
04:05:59|0.6828
04:05:59|0.6828
04:06:00|0.6828
04:06:02|0.6828
04:06:02|0.6828
04:06:03|0.6828
04:06:05|0.6828
04:06:05|0.6828
04:06:07|0.6828
04:06:08|0.6828
04:06:09|0.6828
04:06:09|0.6828
04:06:11|0.6828
04:06:11|0.6828
04:06:12|0.6825
04:06:13|0.6825
04:06:15|0.6825
04:06:16|0.6829
04:06:16|0.6829
04:06:17|0.6829
04:06:19|0.683
04:06:19|0.683
04:06:21|0.683
04:06:22|0.683
04:06:24|0.683
04:06:25|0.683
04:06:26|0.683
04:06:27|0.683
04:06:28|0.683
04:06:30|0.683
04:06:31|0.683
04:06:31|0.6833
04:06:32|0.6833
04:06:34|0.6833
04:06:34|0.6833
04:06:35|0.6833
04:06:37|0.6826
04:06:38|0.6826
04:06:38|0.6826
04:06:40|0.6826
04:06:40|0.6826
04:06:41|0.6829
04:06:43|0.6829
04:06:43|0.6829
04:06:45|0.6828
04:06:45|0.6825
04:06:46|0.6825
04:06:47|0.6825
04:06:48|0.6825
04:06:50|0.6825
04:06:50|0.6825
04:06:52|0.6825
04:06:53|0.6827
04:06:53|0.6827
04:06:54|0.6827
04:06:55|0.6825
04:06:56|0.6825
04:06:57|0.6833
04:06:59|0.6831
04:06:59|0.6835
04:07:01|0.6835
04:07:02|0.6835
04:07:02|0.6835
04:07:04|0.6835
04:07:05|0.6837
04:07:05|0.6837
04:07:07|0.6843
04:07:08|0.6841
04:07:08|0.6841
04:07:10|0.6841
04:07:10|0.6841
04:07:12|0.6841
04:07:12|0.6835
04:07:14|0.6835
04:07:15|0.6838
04:07:15|0.6838
04:07:16|0.6838
04:07:18|0.684
04:07:19|0.684
04:07:20|0.684
04:07:21|0.684
04:07:22|0.684
04:07:23|0.6838
04:07:25|0.6839
04:07:26|0.684
04:07:27|0.6845
04:07:29|0.6848
04:07:30|0.6849
04:07:32|0.6851
04:07:32|0.6851
04:07:34|0.6851
04:07:34|0.6853
04:07:36|0.6853
04:07:37|0.6853
04:07:37|0.6853
04:07:39|0.6853
04:07:40|0.6853
04:07:41|0.6853
04:07:42|0.6853
04:07:42|0.6869
04:07:43|0.6872
04:07:45|0.6874
04:07:45|0.6874
04:07:46|0.6874
04:07:48|0.6874
04:07:49|0.6874
04:07:50|0.6874
04:07:50|0.6872
04:07:52|0.6872
04:07:53|0.6872
04:07:54|0.6872
04:07:54|0.6872
04:07:55|0.6872
04:07:57|0.6872
04:07:58|0.6867
04:07:59|0.6865
04:08:00|0.6868
04:08:01|0.6867
04:08:02|0.6865
04:08:03|0.6865
04:08:04|0.6866
04:08:05|0.6866
04:08:06|0.6874
04:08:07|0.6874
04:08:08|0.6874
04:08:09|0.6874
04:08:10|0.6874
04:08:11|0.6874
04:08:12|0.687
04:08:13|0.687
04:08:14|0.687
04:08:15|0.687
04:08:16|0.687
04:08:17|0.6875
04:08:18|0.6882
04:08:19|0.6872
04:08:20|0.687
04:08:21|0.687
04:08:22|0.6869
04:08:23|0.6873
04:08:24|0.6873
04:08:26|0.6889
04:08:27|0.6887
04:08:28|0.6883
04:08:29|0.6887
04:08:30|0.6887
04:08:30|0.6887
04:08:32|0.6889
04:08:33|0.6886
04:08:34|0.6885
04:08:35|0.6885
04:08:36|0.6886
04:08:37|0.6886
04:08:38|0.6881
04:08:40|0.6878
04:08:40|0.6878
04:08:42|0.6878
04:08:42|0.688
04:08:43|0.688
04:08:45|0.688
04:08:45|0.688
04:08:47|0.6882
04:08:48|0.6882
04:08:48|0.6882
04:08:50|0.6891
04:08:50|0.6891
04:08:52|0.6891
04:08:52|0.6887
04:08:54|0.6887
04:08:55|0.689
04:08:56|0.689
04:08:57|0.689
04:08:57|0.689
04:08:59|0.6892
04:09:00|0.6889
04:09:01|0.6893
04:09:02|0.6879
04:09:03|0.6875
04:09:04|0.6873
04:09:05|0.6874
04:09:06|0.6874
04:09:07|0.6874
04:09:08|0.6874
04:09:09|0.6875
04:09:10|0.6876
04:09:11|0.6876
04:09:12|0.6876
04:09:13|0.6887
04:09:14|0.6887
04:09:15|0.6889
04:09:16|0.6884
04:09:17|0.6884
04:09:18|0.6884
04:09:19|0.6889
04:09:20|0.6889
04:09:21|0.6889
04:09:22|0.6889
04:09:23|0.689
04:09:24|0.689
04:09:25|0.689
04:09:26|0.6893
04:09:27|0.689
04:09:28|0.689
04:09:29|0.6894
04:09:30|0.6894
04:09:31|0.6891
04:09:33|0.6891
04:09:33|0.688
04:09:34|0.688
04:09:35|0.688
04:09:37|0.688
04:09:38|0.688
04:09:38|0.6878
04:09:40|0.6887
04:09:41|0.6887
04:09:43|0.6887
04:09:43|0.6884
04:09:45|0.6882
04:09:46|0.6882
04:09:46|0.6882
04:09:47|0.6876
04:09:48|0.6876
04:09:49|0.6876
04:09:51|0.6876
04:09:52|0.6876
04:09:53|0.6876
04:09:53|0.6875
04:09:55|0.6875
04:09:56|0.6875
04:09:57|0.6877
04:09:59|0.6873
04:09:59|0.6872
04:10:00|0.6872
04:10:01|0.6872
04:10:03|0.6867
04:10:04|0.6867
04:10:05|0.6865
04:10:06|0.6872
04:10:07|0.6872
04:10:08|0.6872
04:10:09|0.6872
04:10:10|0.6872
04:10:11|0.6872
04:10:12|0.687
04:10:13|0.687
04:10:14|0.687
04:10:15|0.687
04:10:16|0.687
04:10:17|0.6877
04:10:18|0.6872
04:10:19|0.6872
04:10:20|0.6872
04:10:21|0.6872
04:10:22|0.6872
04:10:23|0.6872
04:10:24|0.6872
04:10:25|0.6872
04:10:27|0.6867
04:10:28|0.6867
04:10:29|0.6867
04:10:30|0.6867
04:10:32|0.6867
04:10:33|0.6869
04:10:33|0.6869
04:10:35|0.6865
04:10:36|0.6865
04:10:37|0.6865
04:10:38|0.6865
04:10:39|0.6863
04:10:40|0.6863
04:10:41|0.6856
04:10:42|0.6856
04:10:43|0.6855
04:10:44|0.6854
04:10:45|0.6851
04:10:46|0.6849
04:10:48|0.6849
04:10:48|0.6849
04:10:49|0.6849
04:10:50|0.6849
04:10:51|0.685
04:10:52|0.6857
04:10:53|0.6853
04:10:55|0.6853
04:10:55|0.6853
04:10:56|0.6853
04:10:58|0.6853
04:10:58|0.6853
04:11:00|0.6853
04:11:00|0.6857
04:11:01|0.6857
04:11:03|0.6856
04:11:03|0.6856
04:11:04|0.6856
04:11:05|0.6858
04:11:06|0.6858
04:11:08|0.6858
04:11:08|0.6858
04:11:10|0.6858
04:11:11|0.6858
04:11:12|0.6859
04:11:12|0.6858
04:11:14|0.6858
04:11:14|0.6858
04:11:15|0.6859
04:11:16|0.6859
04:11:17|0.6859
04:11:19|0.6861
04:11:19|0.686
04:11:21|0.6867
04:11:22|0.6868
04:11:22|0.6868
04:11:24|0.6868
04:11:25|0.6869
04:11:26|0.6869
04:11:27|0.6866
04:11:28|0.6866
04:11:28|0.6865
04:11:30|0.6868
04:11:31|0.6868
04:11:32|0.6871
04:11:34|0.6871
04:11:34|0.6871
04:11:35|0.6871
04:11:36|0.6871
04:11:38|0.6874
04:11:38|0.6874
04:11:39|0.6872
04:11:40|0.6872
04:11:42|0.6872
04:11:42|0.6871
04:11:43|0.687
04:11:45|0.687
04:11:45|0.6868
04:11:46|0.6862
04:11:48|0.6862
04:11:49|0.6854
04:11:50|0.6854
04:11:50|0.6858
04:11:52|0.6858
04:11:52|0.6859
04:11:53|0.6857
04:11:54|0.6857
04:11:56|0.6857
04:11:56|0.6848
04:11:57|0.6848
04:11:59|0.685
04:11:59|0.685
04:12:01|0.6849
04:12:02|0.6849
04:12:03|0.6851
04:12:03|0.6851
04:12:04|0.6851
04:12:06|0.6853
04:12:07|0.6851
04:12:08|0.6851
04:12:09|0.6849
04:12:09|0.6856
04:12:10|0.6851
04:12:11|0.6851
04:12:12|0.6851
04:12:13|0.6851
04:12:14|0.6851
04:12:15|0.6851
04:12:16|0.6851
04:12:17|0.6851
04:12:19|0.6853
04:12:19|0.6853
04:12:21|0.6856
04:12:22|0.6856
04:12:22|0.6856
04:12:24|0.6856
04:12:24|0.6856
04:12:26|0.6856
04:12:26|0.6856
04:12:27|0.6848
04:12:29|0.6848
04:12:30|0.6848
04:12:31|0.6848
04:12:32|0.6849
04:12:34|0.6849
04:12:35|0.6849
04:12:36|0.6866
04:12:36|0.6867
04:12:38|0.6871
04:12:39|0.6871
04:12:40|0.6871
04:12:41|0.6871
04:12:42|0.6871
04:12:43|0.687
04:12:44|0.6869
04:12:45|0.6869
04:12:46|0.6869
04:12:47|0.687
04:12:47|0.687
04:12:48|0.687
04:12:50|0.687
04:12:52|0.687
04:12:53|0.687
04:12:53|0.6867
04:12:54|0.6867
04:12:56|0.6867
04:12:56|0.6868
04:12:57|0.6868
04:12:59|0.6868
04:13:00|0.6868
04:13:01|0.6868
04:13:02|0.6868
04:13:03|0.6868
04:13:04|0.6878
04:13:05|0.6878
04:13:06|0.6877
04:13:07|0.6872
04:13:08|0.6871
04:13:09|0.6871
04:13:10|0.6871
04:13:11|0.6871
04:13:12|0.6862
04:13:13|0.6881
04:13:14|0.6889
04:13:15|0.689
04:13:16|0.689
04:13:18|0.6884
04:13:18|0.6881
04:13:20|0.6891
04:13:21|0.6885
04:13:22|0.6883
04:13:23|0.6884
04:13:24|0.6886
04:13:25|0.6883
04:13:26|0.6891
04:13:27|0.6893
04:13:28|0.6895
04:13:29|0.6893
04:13:31|0.6891
04:13:32|0.6888
04:13:34|0.6888
04:13:34|0.6888
04:13:37|0.6888
04:13:38|0.6886
04:13:39|0.6878
04:13:40|0.6875
04:13:41|0.6875
04:13:41|0.6873
04:13:43|0.6873
04:13:44|0.6873
04:13:44|0.6871
04:13:46|0.6871
04:13:47|0.6881
04:13:48|0.6889
04:13:48|0.6889
04:13:49|0.6892
04:13:50|0.6892
04:13:52|0.6892
04:13:53|0.6892
04:13:53|0.6892
04:13:55|0.6892
04:13:55|0.6892
04:13:56|0.6892
04:13:58|0.6892
04:13:59|0.689
04:13:59|0.689
04:14:01|0.6884
04:14:02|0.6887
04:14:03|0.6887
04:14:04|0.6882
04:14:05|0.6884
04:14:06|0.6883
04:14:07|0.6884
04:14:08|0.6884
04:14:09|0.6884
04:14:10|0.688
04:14:11|0.688
04:14:12|0.688
04:14:13|0.6876
04:14:14|0.6876
04:14:15|0.6876
04:14:16|0.6876
04:14:17|0.6876
04:14:18|0.6876
04:14:19|0.6876
04:14:20|0.6876
04:14:21|0.6876
04:14:22|0.6876
04:14:23|0.6876
04:14:24|0.6876
04:14:25|0.6873
04:14:26|0.6867
04:14:27|0.6867
04:14:28|0.6869
04:14:29|0.6869
04:14:30|0.6869
04:14:31|0.6869
04:14:33|0.6869
04:14:33|0.6892
04:14:35|0.6892
04:14:36|0.6893
04:14:37|0.6893
04:14:38|0.6893
04:14:39|0.6891
04:14:40|0.6891
04:14:41|0.6891
04:14:42|0.6891
04:14:43|0.6884
04:14:44|0.6878
04:14:46|0.6884
04:14:47|0.6872
04:14:48|0.6873
04:14:49|0.6871
04:14:50|0.6872
04:14:51|0.6872
04:14:52|0.6877
04:14:53|0.6877
04:14:54|0.6872
04:14:55|0.6874
04:14:56|0.6874
04:14:57|0.6874
04:14:58|0.6874
04:14:59|0.6874
04:15:00|0.6874
04:15:01|0.6874
04:15:02|0.6874
04:15:04|0.6867
04:15:05|0.6867
04:15:05|0.6867
04:15:06|0.6867
04:15:08|0.6867
04:15:09|0.6867
04:15:10|0.6867
04:15:11|0.6867
04:15:12|0.6867
04:15:13|0.6864
04:15:14|0.6864
04:15:15|0.6864
04:15:16|0.6867
04:15:17|0.6868
04:15:18|0.6869
04:15:19|0.6869
04:15:20|0.6869
04:15:22|0.6868
04:15:23|0.6868
04:15:24|0.687
04:15:25|0.687
04:15:26|0.687
04:15:27|0.687
04:15:28|0.6868
04:15:29|0.6864
04:15:30|0.6864
04:15:31|0.6869
04:15:33|0.6869
04:15:34|0.6877
04:15:35|0.6877
04:15:36|0.6884
04:15:36|0.6888
04:15:38|0.6891
04:15:39|0.6889
04:15:40|0.6882
04:15:40|0.6882
04:15:42|0.6882
04:15:43|0.6882
04:15:44|0.6882
04:15:44|0.6885
04:15:46|0.6885
04:15:46|0.6885
04:15:48|0.6885
04:15:49|0.6885
04:15:49|0.6883
04:15:51|0.6883
04:15:52|0.6883
04:15:52|0.6883
04:15:54|0.6883
04:15:55|0.6883
04:15:55|0.6883
04:15:56|0.6877
04:15:57|0.6875
04:15:58|0.6875
04:16:00|0.6875
04:16:00|0.6873
04:16:01|0.6873
04:16:02|0.6873
04:16:03|0.687
04:16:04|0.687
04:16:06|0.687
04:16:06|0.687
04:16:07|0.687
04:16:09|0.6875
04:16:10|0.6878
04:16:11|0.6878
04:16:12|0.6878
04:16:13|0.6878
04:16:14|0.6878
04:16:15|0.6882
04:16:17|0.6883
04:16:17|0.6884
04:16:18|0.6881
04:16:19|0.6881
04:16:21|0.6882
04:16:21|0.6882
04:16:22|0.6879
04:16:23|0.6879
04:16:24|0.6879
04:16:25|0.6879
04:16:26|0.6877
04:16:27|0.6877
04:16:28|0.6873
04:16:29|0.6873
04:16:30|0.6873
04:16:31|0.6869
04:16:33|0.6867
04:16:33|0.6867
04:16:34|0.687
04:16:37|0.6877
04:16:38|0.6877
04:16:39|0.687
04:16:40|0.687
04:16:41|0.6866
04:16:43|0.6866
04:16:43|0.6866
04:16:44|0.6861
04:16:46|0.6861
04:16:46|0.6863
04:16:48|0.6863
04:16:48|0.6863
04:16:50|0.6863
04:16:51|0.6853
04:16:51|0.6853
04:16:53|0.6857
04:16:54|0.6857
04:16:55|0.6857
04:16:56|0.6861
04:16:57|0.6861
04:16:58|0.6861
04:16:59|0.6861
04:17:00|0.6861
04:17:01|0.6861
04:17:02|0.6861
04:17:03|0.6861
04:17:04|0.6855
04:17:05|0.6855
04:17:06|0.6855
04:17:07|0.6855
04:17:08|0.6852
04:17:09|0.6849
04:17:10|0.6848
04:17:12|0.6846
04:17:12|0.6846
04:17:13|0.6846
04:17:15|0.6851
04:17:15|0.6851
04:17:17|0.6851
04:17:17|0.6851
04:17:18|0.6851
04:17:19|0.6851
04:17:20|0.6851
04:17:21|0.6856
04:17:22|0.6847
04:17:23|0.6847
04:17:24|0.6847
04:17:25|0.6847
04:17:26|0.6847
04:17:28|0.6847
04:17:29|0.6847
04:17:30|0.6847
04:17:31|0.6847
04:17:32|0.6847
04:17:33|0.6847
04:17:35|0.6847
04:17:36|0.6847
04:17:38|0.6847
04:17:39|0.6847
04:17:39|0.6847
04:17:41|0.6847
04:17:42|0.6841
04:17:42|0.6841
04:17:44|0.6841
04:17:45|0.6845
04:17:46|0.6845
04:17:47|0.6845
04:17:47|0.6845
04:17:49|0.6845
04:17:50|0.6845
04:17:50|0.6845
04:17:52|0.6845
04:17:53|0.6841
04:17:54|0.6841
04:17:55|0.6844
04:17:56|0.6844
04:17:57|0.6844
04:17:58|0.6844
04:17:59|0.6843
04:18:00|0.6843
04:18:01|0.6843
04:18:02|0.6843
04:18:03|0.6841
04:18:04|0.6841
04:18:05|0.6841
04:18:06|0.6841
04:18:07|0.6841
04:18:08|0.6843
04:18:09|0.6843
04:18:10|0.6841
04:18:11|0.6841
04:18:12|0.6841
04:18:13|0.6841
04:18:14|0.6841
04:18:15|0.6841
04:18:16|0.6841
04:18:17|0.684
04:18:18|0.684
04:18:20|0.684
04:18:20|0.6843
04:18:21|0.6839
04:18:22|0.6843
04:18:23|0.6839
04:18:24|0.6839
04:18:25|0.6836
04:18:26|0.6836
04:18:28|0.6838
04:18:28|0.6838
04:18:30|0.6835
04:18:31|0.6835
04:18:31|0.6832
04:18:32|0.6832
04:18:33|0.6832
04:18:34|0.6832
04:18:36|0.683
04:18:36|0.683
04:18:37|0.683
04:18:39|0.683
04:18:39|0.683
04:18:40|0.683
04:18:42|0.683
04:18:43|0.683
04:18:44|0.683
04:18:45|0.683
04:18:46|0.683
04:18:47|0.683
04:18:48|0.683
04:18:49|0.683
04:18:50|0.683
04:18:51|0.6825
04:18:52|0.6825
04:18:53|0.6827
04:18:54|0.6825
04:18:55|0.6825
04:18:56|0.6825
04:18:57|0.6825
04:18:58|0.6828
04:18:59|0.6828
04:19:00|0.6828
04:19:01|0.6827
04:19:02|0.6827
04:19:03|0.6827
04:19:05|0.6827
04:19:06|0.6827
04:19:07|0.6827
04:19:08|0.6827
04:19:08|0.6826
04:19:09|0.6825
04:19:11|0.6825
04:19:11|0.6825
04:19:13|0.6825
04:19:14|0.682
04:19:15|0.682
04:19:16|0.6817
04:19:17|0.6817
04:19:18|0.6817
04:19:19|0.681
04:19:20|0.681
04:19:21|0.682
04:19:23|0.6815
04:19:24|0.6815
04:19:25|0.6815
04:19:26|0.6815
04:19:27|0.6815
04:19:28|0.6815
04:19:29|0.6815
04:19:30|0.6815
04:19:31|0.681
04:19:32|0.6806
04:19:33|0.6806
04:19:34|0.6806
04:19:35|0.6806
04:19:36|0.6793
04:19:37|0.6794
04:19:38|0.6797
04:19:39|0.68
04:19:40|0.6802
04:19:41|0.6797
04:19:42|0.6797
04:19:43|0.6797
04:19:44|0.6797
04:19:45|0.6797
04:19:46|0.6795
04:19:47|0.6795
04:19:48|0.6795
04:19:49|0.6795
04:19:50|0.6792
04:19:51|0.6792
04:19:53|0.6794
04:19:54|0.6794
04:19:54|0.6797
04:19:56|0.6797
04:19:56|0.6797
04:19:57|0.6797
04:19:58|0.6797
04:20:00|0.6795
04:20:01|0.6795
04:20:01|0.6795
04:20:03|0.6798
04:20:04|0.6798
04:20:05|0.6798
04:20:05|0.6798
04:20:07|0.6798
04:20:07|0.6789
04:20:09|0.6789
04:20:09|0.6783
04:20:11|0.6783
04:20:12|0.6783
04:20:13|0.6783
04:20:14|0.6783
04:20:14|0.6783
04:20:16|0.6783
04:20:18|0.6777
04:20:19|0.6777
04:20:20|0.6778
04:20:21|0.6776
04:20:22|0.6774
04:20:23|0.6774
04:20:24|0.6774
04:20:25|0.6779
04:20:27|0.6785
04:20:28|0.6785
04:20:28|0.6785
04:20:29|0.6785
04:20:30|0.678
04:20:31|0.6774
04:20:32|0.6774
04:20:33|0.6774
04:20:34|0.6772
04:20:35|0.6768
04:20:37|0.6768
04:20:39|0.6766
04:20:40|0.6766
04:20:40|0.6767
04:20:42|0.6767
04:20:42|0.6769
04:20:44|0.6769
04:20:45|0.6769
04:20:45|0.6766
04:20:47|0.6765
04:20:48|0.677
04:20:49|0.6771
04:20:50|0.6772
04:20:51|0.6772
04:20:52|0.6765
04:20:53|0.6765
04:20:53|0.6765
04:20:54|0.6765
04:20:57|0.6765
04:20:57|0.6765
04:20:59|0.6765
04:20:59|0.6768
04:21:00|0.6768
04:21:02|0.6768
04:21:03|0.6765
04:21:04|0.6779
04:21:05|0.678
04:21:07|0.6786
04:21:07|0.6777
04:21:08|0.6779
04:21:09|0.6779
04:21:11|0.6779
04:21:12|0.6784
04:21:12|0.6784
04:21:13|0.6784
04:21:14|0.6779
04:21:16|0.6779
04:21:17|0.6779
04:21:17|0.6779
04:21:19|0.6779
04:21:19|0.6779
04:21:21|0.6779
04:21:22|0.6782
04:21:23|0.6784
04:21:24|0.6784
04:21:25|0.6784
04:21:26|0.6784
04:21:27|0.6784
04:21:27|0.6784
04:21:28|0.6784
04:21:30|0.6784
04:21:31|0.6784
04:21:32|0.6784
04:21:33|0.6782
04:21:34|0.6784
04:21:35|0.6784
04:21:36|0.6784
04:21:37|0.6784
04:21:37|0.6782
04:21:39|0.6782
04:21:41|0.6784
04:21:41|0.6784
04:21:43|0.6784
04:21:44|0.6781
04:21:45|0.6781
04:21:46|0.6781
04:21:47|0.6781
04:21:48|0.6782
04:21:49|0.6782
04:21:50|0.6782
04:21:51|0.6773
04:21:53|0.6764
04:21:54|0.6764
04:21:55|0.6766
04:21:56|0.6766
04:21:57|0.6766
04:21:57|0.6766
04:21:58|0.6766
04:21:59|0.6763
04:22:01|0.6763
04:22:01|0.6763
04:22:02|0.6763
04:22:04|0.6763
04:22:04|0.6764
04:22:05|0.6764
04:22:07|0.6766
04:22:07|0.6766
04:22:09|0.6766
04:22:10|0.6765
04:22:10|0.6765
04:22:12|0.6765
04:22:13|0.6765
04:22:13|0.6765
04:22:15|0.6765
04:22:16|0.6765
04:22:17|0.6765
04:22:18|0.6765
04:22:18|0.6765
04:22:20|0.6765
04:22:21|0.6765
04:22:21|0.6764
04:22:23|0.6764
04:22:24|0.6765
04:22:25|0.6759
04:22:25|0.6759
04:22:26|0.6759
04:22:28|0.6759
04:22:28|0.6758
04:22:29|0.6758
04:22:30|0.6759
04:22:31|0.6759
04:22:33|0.6756
04:22:34|0.6757
04:22:35|0.6753
04:22:36|0.6754
04:22:37|0.6754
04:22:38|0.6754
04:22:40|0.6754
04:22:41|0.6755
04:22:43|0.6751
04:22:44|0.6751
04:22:45|0.6752
04:22:45|0.6752
04:22:46|0.6751
04:22:48|0.6751
04:22:49|0.675
04:22:50|0.675
04:22:50|0.675
04:22:51|0.675
04:22:52|0.6748
04:22:53|0.6747
04:22:55|0.6747
04:22:55|0.6747
04:22:56|0.6747
04:22:57|0.6747
04:22:58|0.6747
04:23:00|0.6748
04:23:00|0.6746
04:23:01|0.6747
04:23:03|0.6746
04:23:04|0.6746
04:23:05|0.6746
04:23:06|0.6746
04:23:07|0.6746
04:23:08|0.6747
04:23:09|0.6747
04:23:10|0.6745
04:23:10|0.6745
04:23:12|0.6744
04:23:12|0.6744
04:23:13|0.6745
04:23:15|0.6745
04:23:16|0.6748
04:23:17|0.6746
04:23:17|0.6746
04:23:19|0.675
04:23:20|0.675
04:23:21|0.6753
04:23:22|0.6753
04:23:23|0.6753
04:23:24|0.6753
04:23:24|0.6753
04:23:26|0.6751
04:23:27|0.6751
04:23:28|0.6751
04:23:28|0.6753
04:23:29|0.6753
04:23:31|0.6754
04:23:32|0.6754
04:23:33|0.6754
04:23:34|0.6754
04:23:35|0.6753
04:23:36|0.6753
04:23:37|0.6753
04:23:38|0.6752
04:23:39|0.675
04:23:41|0.6749
04:23:42|0.6749
04:23:43|0.6749
04:23:44|0.6749
04:23:45|0.6754
04:23:46|0.6754
04:23:47|0.6755
04:23:48|0.676
04:23:49|0.676
04:23:50|0.676
04:23:52|0.676
04:23:52|0.6765
04:23:54|0.6765
04:23:54|0.6765
04:23:55|0.6766
04:23:56|0.6766
04:23:57|0.6766
04:23:58|0.6766
04:23:59|0.6763
04:24:00|0.6763
04:24:02|0.6763
04:24:03|0.676
04:24:03|0.676
04:24:05|0.676
04:24:05|0.676
04:24:06|0.6764
04:24:08|0.6763
04:24:10|0.676
04:24:11|0.676
04:24:12|0.676
04:24:13|0.6755
04:24:14|0.6755
04:24:15|0.6755
04:24:15|0.6761
04:24:17|0.6761
04:24:18|0.6761
04:24:19|0.6761
04:24:19|0.6761
04:24:20|0.6761
04:24:22|0.6757
04:24:23|0.6757
04:24:24|0.6757
04:24:24|0.6757
04:24:26|0.6757
04:24:28|0.6757
04:24:29|0.6757
04:24:29|0.6757
04:24:31|0.6757
04:24:31|0.6757
04:24:33|0.6752
04:24:34|0.6752
04:24:34|0.675
04:24:36|0.675
04:24:37|0.675
04:24:38|0.675
04:24:39|0.675
04:24:40|0.675
04:24:42|0.675
04:24:43|0.6745
04:24:44|0.6745
04:24:46|0.6744
04:24:47|0.6744
04:24:48|0.6749
04:24:48|0.6749
04:24:49|0.6749
04:24:50|0.6758
04:24:52|0.6759
04:24:53|0.6759
04:24:55|0.6759
04:24:55|0.6759
04:24:56|0.676
04:24:57|0.676
04:24:59|0.6762
04:24:59|0.6762
04:25:01|0.676
04:25:02|0.6758
04:25:03|0.6758
04:25:04|0.6758
04:25:04|0.6758
04:25:06|0.6758
04:25:07|0.6758
04:25:08|0.6758
04:25:09|0.6758
04:25:10|0.6758
04:25:11|0.6758
04:25:12|0.6758
04:25:13|0.6757
04:25:14|0.6753
04:25:15|0.6756
04:25:16|0.6756
04:25:17|0.6756
04:25:18|0.6756
04:25:19|0.6756
04:25:20|0.6756
04:25:21|0.6757
04:25:22|0.6757
04:25:23|0.6765
04:25:24|0.6765
04:25:25|0.6765
04:25:26|0.6764
04:25:27|0.6764
04:25:28|0.6764
04:25:29|0.6764
04:25:30|0.6758
04:25:31|0.6758
04:25:32|0.6758
04:25:33|0.6758
04:25:34|0.6754
04:25:35|0.6754
04:25:37|0.6752
04:25:37|0.675
04:25:38|0.675
04:25:39|0.675
04:25:40|0.675
04:25:42|0.675
04:25:43|0.673
04:25:44|0.6724
04:25:45|0.6728
04:25:46|0.6724
04:25:47|0.6726
04:25:48|0.673
04:25:49|0.673
04:25:50|0.673
04:25:51|0.673
04:25:52|0.6729
04:25:53|0.6729
04:25:54|0.6732
04:25:55|0.6732
04:25:55|0.6732
04:25:58|0.6732
04:25:58|0.6735
04:26:00|0.6733
04:26:01|0.6733
04:26:02|0.6733
04:26:03|0.6733
04:26:04|0.6734
04:26:05|0.6732
04:26:06|0.6735
04:26:06|0.6735
04:26:08|0.6735
04:26:09|0.6735
04:26:10|0.6735
04:26:11|0.6738
04:26:11|0.6741
04:26:13|0.6741
04:26:13|0.6741
04:26:14|0.6741
04:26:15|0.6741
04:26:16|0.6741
04:26:17|0.6741
04:26:19|0.6738
04:26:20|0.6738
04:26:21|0.6738
04:26:21|0.6738
04:26:23|0.6738
04:26:24|0.6735
04:26:25|0.6735
04:26:26|0.6735
04:26:26|0.6736
04:26:27|0.6736
04:26:29|0.6738
04:26:30|0.6736
04:26:31|0.6736
04:26:32|0.6739
04:26:33|0.6733
04:26:34|0.6735
04:26:35|0.6735
04:26:36|0.6735
04:26:37|0.6728
04:26:38|0.6726
04:26:39|0.6729
04:26:40|0.6729
04:26:41|0.6729
04:26:42|0.673
04:26:44|0.673
04:26:45|0.673
04:26:46|0.6724
04:26:47|0.6723
04:26:48|0.6722
04:26:49|0.6718
04:26:50|0.6721
04:26:51|0.6718
04:26:52|0.6718
04:26:53|0.6719
04:26:54|0.6722
04:26:55|0.6722
04:26:56|0.6727
04:26:57|0.6727
04:26:58|0.6724
04:26:59|0.673
04:27:00|0.6733
04:27:02|0.6731
04:27:03|0.6731
04:27:03|0.6731
04:27:04|0.6734
04:27:05|0.6734
04:27:07|0.6734
04:27:08|0.6731
04:27:08|0.6731
04:27:09|0.6727
04:27:11|0.6728
04:27:11|0.6728
04:27:13|0.6728
04:27:14|0.6731
04:27:15|0.6731
04:27:16|0.6731
04:27:17|0.6731
04:27:18|0.6735
04:27:19|0.6735
04:27:20|0.6734
04:27:21|0.6734
04:27:22|0.6732
04:27:23|0.6729
04:27:25|0.6729
04:27:25|0.6729
04:27:26|0.6731
04:27:27|0.6735
04:27:28|0.6735
04:27:30|0.6735
04:27:31|0.6735
04:27:32|0.6735
04:27:33|0.6735
04:27:33|0.6735
04:27:34|0.6735
04:27:35|0.6735
04:27:36|0.6737
04:27:37|0.674
04:27:38|0.674
04:27:40|0.674
04:27:41|0.6745
04:27:41|0.6745
04:27:42|0.6749
04:27:43|0.6749
04:27:45|0.675
04:27:46|0.675
04:27:47|0.6748
04:27:48|0.6747
04:27:49|0.6747
04:27:50|0.6747
04:27:52|0.6747
04:27:52|0.675
04:27:53|0.675
04:27:55|0.675
04:27:56|0.675
04:27:56|0.675
04:27:58|0.675
04:27:58|0.675
04:27:59|0.675
04:28:01|0.6754
04:28:02|0.6754
04:28:03|0.6754
04:28:04|0.6754
04:28:05|0.6754
04:28:06|0.6754
04:28:08|0.6759
04:28:09|0.6757
04:28:10|0.6757
04:28:11|0.6754
04:28:12|0.6754
04:28:13|0.6752
04:28:14|0.6752
04:28:15|0.675
04:28:16|0.675
04:28:17|0.675
04:28:18|0.675
04:28:19|0.6748
04:28:20|0.6749
04:28:21|0.6749
04:28:22|0.6749
04:28:23|0.6749
04:28:24|0.6749
04:28:25|0.6728
04:28:26|0.673
04:28:27|0.6732
04:28:28|0.6734
04:28:29|0.6738
04:28:30|0.6738
04:28:31|0.6738
04:28:32|0.6738
04:28:33|0.6738
04:28:34|0.6738
04:28:35|0.6736
04:28:36|0.6736
04:28:37|0.6736
04:28:38|0.6736
04:28:39|0.6736
04:28:40|0.6738
04:28:41|0.6738
04:28:42|0.6738
04:28:43|0.6738
04:28:44|0.6738
04:28:45|0.6738
04:28:46|0.6738
04:28:47|0.6751
04:28:48|0.6752
04:28:49|0.6752
04:28:50|0.6753
04:28:51|0.6753
04:28:53|0.6753
04:28:54|0.6756
04:28:55|0.6756
04:28:56|0.6754
04:28:57|0.6754
04:28:58|0.6754
04:28:59|0.6754
04:29:00|0.6754
04:29:01|0.6754
04:29:02|0.6752
04:29:03|0.6752
04:29:04|0.6757
04:29:05|0.6757
04:29:06|0.6758
04:29:07|0.6758
04:29:08|0.6761
04:29:10|0.6761
04:29:10|0.6761
04:29:11|0.6761
04:29:12|0.6761
04:29:13|0.6761
04:29:15|0.6761
04:29:16|0.6761
04:29:17|0.6757
04:29:17|0.6757
04:29:18|0.6757
04:29:19|0.6757
04:29:21|0.6757
04:29:22|0.6757
04:29:22|0.6757
04:29:24|0.6757
04:29:24|0.6757
04:29:25|0.6757
04:29:27|0.6757
04:29:27|0.676
04:29:28|0.6755
04:29:29|0.6752
04:29:30|0.6752
04:29:32|0.6752
04:29:33|0.6752
04:29:33|0.6752
04:29:35|0.6752
04:29:35|0.6752
04:29:36|0.6749
04:29:38|0.6749
04:29:39|0.6749
04:29:40|0.6745
04:29:40|0.6745
04:29:42|0.6745
04:29:42|0.6745
04:29:43|0.6743
04:29:45|0.6743
04:29:47|0.6743
04:29:48|0.6742
04:29:50|0.6742
04:29:50|0.6742
04:29:52|0.6742
04:29:53|0.6742
04:29:54|0.6742
04:29:54|0.6742
04:29:56|0.6742
04:29:57|0.6742
04:29:58|0.6748
04:29:59|0.6744
04:30:00|0.6744
04:30:01|0.6744
04:30:02|0.6744
04:30:03|0.6744
04:30:04|0.6745
04:30:05|0.6745
04:30:06|0.6745
04:30:07|0.6745
04:30:08|0.6745
04:30:09|0.6752
04:30:10|0.6752
04:30:11|0.6748
04:30:12|0.6748
04:30:13|0.6748
04:30:14|0.6748
04:30:15|0.6748
04:30:16|0.6748
04:30:17|0.6748
04:30:18|0.6757
04:30:19|0.6757
04:30:20|0.6757
04:30:21|0.6757
04:30:22|0.6759
04:30:23|0.6759
04:30:24|0.6759
04:30:25|0.6759
04:30:27|0.6759
04:30:27|0.6759
04:30:28|0.6761
04:30:29|0.6759
04:30:30|0.6761
04:30:31|0.6761
04:30:32|0.6762
04:30:33|0.6755
04:30:34|0.6747
04:30:35|0.6747
04:30:36|0.6747
04:30:37|0.6747
04:30:38|0.6747
04:30:39|0.6746
04:30:40|0.6745
04:30:41|0.6745
04:30:42|0.6745
04:30:43|0.6745
04:30:44|0.6745
04:30:45|0.6742
04:30:47|0.6743
04:30:49|0.6744
04:30:49|0.6744
04:30:51|0.6744
04:30:52|0.6744
04:30:52|0.6744
04:30:54|0.6742
04:30:55|0.6742
04:30:56|0.6742
04:30:57|0.6742
04:30:58|0.6742
04:30:59|0.6742
04:31:00|0.6743
04:31:01|0.6743
04:31:02|0.6743
04:31:03|0.6743
04:31:04|0.6743
04:31:05|0.6743
04:31:06|0.6743
04:31:07|0.6741
04:31:08|0.6742
04:31:10|0.6743
04:31:11|0.6743
04:31:12|0.6743
04:31:12|0.6743
04:31:13|0.6741
04:31:14|0.6742
04:31:16|0.6742
04:31:17|0.6742
04:31:18|0.6743
04:31:19|0.6743
04:31:20|0.6743
04:31:20|0.6743
04:31:22|0.6743
04:31:22|0.6744
04:31:23|0.6744
04:31:25|0.6744
04:31:25|0.6741
04:31:26|0.6741
04:31:28|0.6742
04:31:29|0.674
04:31:29|0.674
04:31:30|0.674
04:31:31|0.674
04:31:32|0.6736
04:31:34|0.6738
04:31:34|0.6738
04:31:35|0.6738
04:31:36|0.6749
04:31:37|0.6749
04:31:39|0.6749
04:31:40|0.6749
04:31:41|0.6749
04:31:41|0.6745
04:31:42|0.6749
04:31:43|0.6745
04:31:44|0.6745
04:31:45|0.6746
04:31:47|0.6746
04:31:49|0.6746
04:31:50|0.6746
04:31:51|0.6746
04:31:52|0.6746
04:31:53|0.6748
04:31:54|0.6748
04:31:56|0.6742
04:31:56|0.6742
04:31:57|0.6742
04:31:58|0.6746
04:32:00|0.675
04:32:00|0.675
04:32:02|0.6747
04:32:03|0.6751
04:32:03|0.6752
04:32:04|0.6752
04:32:05|0.6752
04:32:06|0.6752
04:32:08|0.6752
04:32:08|0.6753
04:32:10|0.6753
04:32:10|0.6753
04:32:12|0.6753
04:32:13|0.6756
04:32:14|0.6756
04:32:15|0.6755
04:32:16|0.6755
04:32:16|0.6755
04:32:18|0.6761
04:32:19|0.6761
04:32:20|0.6761
04:32:20|0.6761
04:32:22|0.6761
04:32:23|0.6761
04:32:24|0.6761
04:32:24|0.6761
04:32:26|0.676
04:32:27|0.676
04:32:28|0.676
04:32:29|0.676
04:32:30|0.676
04:32:31|0.676
04:32:32|0.6761
04:32:34|0.6761
04:32:34|0.6761
04:32:35|0.6763
04:32:36|0.6763
04:32:37|0.6763
04:32:38|0.6763
04:32:40|0.6763
04:32:41|0.6763
04:32:41|0.6763
04:32:42|0.6763
04:32:44|0.6764
04:32:44|0.6764
04:32:46|0.6765
04:32:46|0.6769
04:32:47|0.6769
04:32:48|0.6769
04:32:50|0.6769
04:32:52|0.6769
04:32:53|0.6774
04:32:54|0.6774
04:32:56|0.6774
04:32:57|0.6774
04:32:57|0.6774
04:32:58|0.6774
04:32:59|0.6767
04:33:01|0.6767
04:33:02|0.6767
04:33:03|0.6767
04:33:04|0.6767
04:33:05|0.6767
04:33:06|0.6767
04:33:07|0.6767
04:33:08|0.6767
04:33:09|0.6767
04:33:10|0.6767
04:33:11|0.6767
04:33:12|0.6767
04:33:13|0.6767
04:33:14|0.6767
04:33:15|0.6762
04:33:16|0.6762
04:33:17|0.6761
04:33:19|0.6761
04:33:19|0.676
04:33:20|0.676
04:33:22|0.676
04:33:22|0.676
04:33:23|0.6759
04:33:25|0.6759
04:33:26|0.6759
04:33:26|0.6759
04:33:28|0.6759
04:33:29|0.6759
04:33:29|0.6759
04:33:31|0.6759
04:33:31|0.6759
04:33:32|0.6759
04:33:34|0.6759
04:33:34|0.6759
04:33:35|0.6764
04:33:36|0.6765
04:33:37|0.6765
04:33:38|0.6765
04:33:39|0.6765
04:33:40|0.6765
04:33:41|0.6765
04:33:42|0.6765
04:33:44|0.6765
04:33:44|0.6765
04:33:45|0.6765
04:33:46|0.6765
04:33:47|0.6765
04:33:48|0.6772
04:33:50|0.6772
04:33:51|0.6773
04:33:53|0.6773
04:33:53|0.6773
04:33:55|0.6773
04:33:56|0.6773
04:33:57|0.6773
04:33:58|0.6773
04:33:59|0.6771
04:34:00|0.6768
04:34:01|0.6768
04:34:02|0.6768
04:34:02|0.6768
04:34:04|0.6768
04:34:05|0.6768
04:34:06|0.6768
04:34:07|0.6768
04:34:08|0.6768
04:34:08|0.6768
04:34:10|0.6768
04:34:11|0.6768
04:34:12|0.6768
04:34:13|0.6768
04:34:14|0.6768
04:34:15|0.676
04:34:16|0.676
04:34:17|0.6759
04:34:18|0.6759
04:34:18|0.6759
04:34:21|0.6766
04:34:22|0.6766
04:34:22|0.6766
04:34:24|0.6766
04:34:24|0.6766
04:34:25|0.6766
04:34:27|0.6766
04:34:27|0.6766
04:34:28|0.6764
04:34:30|0.6764
04:34:30|0.676
04:34:31|0.6759
04:34:32|0.6765
04:34:33|0.6765
04:34:35|0.6765
04:34:35|0.6765
04:34:36|0.6765
04:34:37|0.6765
04:34:38|0.6764
04:34:39|0.6764
04:34:41|0.6764
04:34:42|0.6764
04:34:42|0.6769
04:34:43|0.6769
04:34:44|0.6769
04:34:46|0.6769
04:34:46|0.6769
04:34:48|0.6769
04:34:48|0.6769
04:34:49|0.6769
04:34:51|0.6769
04:34:53|0.6776
04:34:54|0.678
04:34:55|0.6788
04:34:55|0.6789
04:34:56|0.6789
04:34:58|0.6789
04:34:59|0.6789
04:35:00|0.6786
04:35:01|0.6786
04:35:02|0.6788
04:35:03|0.6785
04:35:03|0.6783
04:35:04|0.6779
04:35:06|0.6779
04:35:06|0.6781
04:35:07|0.6781
04:35:08|0.6781
04:35:10|0.6781
04:35:10|0.6781
04:35:12|0.6788
04:35:12|0.6794
04:35:14|0.6794
04:35:15|0.6792
04:35:16|0.679
04:35:17|0.679
04:35:18|0.679
04:35:18|0.679
04:35:20|0.6783
04:35:21|0.6783
04:35:22|0.6783
04:35:22|0.679
04:35:23|0.6782
04:35:25|0.6782
04:35:26|0.6782
04:35:27|0.6782
04:35:28|0.6785
04:35:29|0.6786
04:35:30|0.679
04:35:31|0.6798
04:35:32|0.6798
04:35:33|0.6798
04:35:34|0.6792
04:35:35|0.6792
04:35:36|0.6792
04:35:37|0.6792
04:35:38|0.6793
04:35:39|0.6793
04:35:40|0.6793
04:35:41|0.6793
04:35:42|0.6791
04:35:43|0.6791
04:35:44|0.6783
04:35:45|0.6782
04:35:46|0.6782
04:35:47|0.6778
04:35:48|0.6773
04:35:49|0.6773
04:35:50|0.6774
04:35:51|0.6774
04:35:53|0.6769
04:35:55|0.6769
04:35:56|0.6769
04:35:57|0.6769
04:35:59|0.6769
04:35:59|0.6769
04:36:00|0.6769
04:36:01|0.6769
04:36:03|0.6769
04:36:03|0.6764
04:36:04|0.6769
04:36:06|0.6767
04:36:06|0.6767
04:36:07|0.6767
04:36:08|0.6767
04:36:10|0.6767
04:36:11|0.6767
04:36:12|0.6767
04:36:13|0.6767
04:36:14|0.6767
04:36:15|0.6767
04:36:16|0.6769
04:36:17|0.6769
04:36:18|0.6769
04:36:19|0.6771
04:36:21|0.6771
04:36:22|0.6771
04:36:22|0.6771
04:36:23|0.6771
04:36:24|0.6776
04:36:25|0.6777
04:36:26|0.6777
04:36:27|0.678
04:36:28|0.678
04:36:29|0.678
04:36:31|0.6778
04:36:31|0.6778
04:36:33|0.6778
04:36:34|0.6782
04:36:35|0.6782
04:36:36|0.6782
04:36:36|0.6782
04:36:38|0.6782
04:36:39|0.6782
04:36:40|0.6782
04:36:40|0.6783
04:36:42|0.6787
04:36:43|0.6787
04:36:44|0.6787
04:36:45|0.6787
04:36:46|0.6784
04:36:47|0.6782
04:36:48|0.6782
04:36:49|0.6781
04:36:50|0.6781
04:36:51|0.6781
04:36:52|0.6781
04:36:54|0.6781
04:36:55|0.6776
04:36:57|0.6776
04:36:58|0.6776
04:36:59|0.6778
04:37:00|0.6773
04:37:00|0.6773
04:37:02|0.6773
04:37:03|0.6773
04:37:04|0.6773
04:37:05|0.6773
04:37:06|0.6773
04:37:07|0.6773
04:37:08|0.6773
04:37:09|0.6773
04:37:10|0.6773
04:37:11|0.6773
04:37:12|0.6775
04:37:13|0.6775
04:37:14|0.6775
04:37:15|0.6775
04:37:16|0.6775
04:37:17|0.6775
04:37:18|0.6775
04:37:19|0.6785
04:37:21|0.6791
04:37:22|0.6791
04:37:22|0.6791
04:37:23|0.6791
04:37:25|0.679
04:37:25|0.6789
04:37:26|0.6784
04:37:27|0.6786
04:37:28|0.678
04:37:29|0.678
04:37:30|0.678
04:37:32|0.678
04:37:33|0.6779
04:37:34|0.6777
04:37:35|0.6777
04:37:36|0.6772
04:37:37|0.6772
04:37:38|0.6772
04:37:39|0.6772
04:37:40|0.6772
04:37:41|0.6772
04:37:42|0.6774
04:37:43|0.6773
04:37:44|0.6773
04:37:45|0.6774
04:37:46|0.6774
04:37:47|0.6774
04:37:48|0.6774
04:37:49|0.6774
04:37:50|0.6775
04:37:51|0.6775
04:37:52|0.6773
04:37:53|0.6775
04:37:55|0.6778
04:37:56|0.6778
04:37:56|0.6778
04:37:58|0.6782
04:37:59|0.6782
04:37:59|0.6779
04:38:01|0.6779
04:38:02|0.6779
04:38:03|0.6779
04:38:03|0.678
04:38:05|0.6777
04:38:06|0.6778
04:38:06|0.6778
04:38:08|0.6778
04:38:08|0.6778
04:38:10|0.6783
04:38:11|0.6783
04:38:12|0.6783
04:38:13|0.6783
04:38:14|0.6783
04:38:15|0.6783
04:38:17|0.6787
04:38:17|0.6787
04:38:19|0.6787
04:38:19|0.6789
04:38:21|0.6789
04:38:21|0.6789
04:38:22|0.6789
04:38:24|0.6789
04:38:25|0.6797
04:38:26|0.6803
04:38:27|0.6805
04:38:29|0.6803
04:38:30|0.6803
04:38:30|0.6803
04:38:32|0.6799
04:38:33|0.6799
04:38:34|0.6799
04:38:35|0.6807
04:38:36|0.6797
04:38:37|0.6798
04:38:38|0.6798
04:38:39|0.6795
04:38:40|0.6795
04:38:41|0.6795
04:38:42|0.6795
04:38:43|0.6795
04:38:44|0.6788
04:38:45|0.6788
04:38:46|0.6787
04:38:48|0.6787
04:38:49|0.6787
04:38:49|0.6787
04:38:51|0.6787
04:38:52|0.6786
04:38:53|0.6786
04:38:54|0.6786
04:38:56|0.6786
04:38:57|0.6786
04:38:57|0.6786
04:38:59|0.6786
04:39:00|0.6785
04:39:01|0.6785
04:39:01|0.6775
04:39:02|0.6777
04:39:03|0.6777
04:39:05|0.6777
04:39:06|0.6776
04:39:07|0.6777
04:39:08|0.6777
04:39:10|0.6777
04:39:10|0.6775
04:39:11|0.6775
04:39:12|0.6777
04:39:14|0.6777
04:39:14|0.6776
04:39:15|0.6776
04:39:17|0.6777
04:39:17|0.6778
04:39:18|0.6779
04:39:20|0.6783
04:39:21|0.6783
04:39:22|0.6783
04:39:23|0.6783
04:39:24|0.6789
04:39:25|0.6798
04:39:26|0.6797
04:39:27|0.6797
04:39:28|0.6797
04:39:29|0.6795
04:39:30|0.6795
04:39:31|0.6795
04:39:32|0.6795
04:39:33|0.6795
04:39:34|0.6795
04:39:35|0.6795
04:39:36|0.6805
04:39:37|0.6808
04:39:38|0.6808
04:39:39|0.6808
04:39:40|0.6808
04:39:41|0.6812
04:39:42|0.6812
04:39:44|0.6812
04:39:45|0.6812
04:39:46|0.6812
04:39:46|0.6812
04:39:47|0.6812
04:39:49|0.6812
04:39:50|0.6815
04:39:51|0.6817
04:39:52|0.6815
04:39:53|0.6815
04:39:54|0.6813
04:39:55|0.6817
04:39:57|0.6817
04:39:57|0.6811
04:39:58|0.6811
04:40:00|0.6813
04:40:01|0.6818
04:40:02|0.6823
04:40:03|0.6817
04:40:04|0.6822
04:40:05|0.6822
04:40:06|0.6821
04:40:07|0.6823
04:40:08|0.6823
04:40:09|0.6823
04:40:10|0.6823
04:40:11|0.6823
04:40:12|0.6827
04:40:13|0.6825
04:40:14|0.6825
04:40:15|0.6825
04:40:16|0.6826
04:40:17|0.6829
04:40:18|0.6827
04:40:19|0.6827
04:40:21|0.6827
04:40:22|0.6827
04:40:23|0.6827
04:40:24|0.6827
04:40:25|0.6826
04:40:26|0.6826
04:40:27|0.6818
04:40:28|0.6823
04:40:29|0.6823
04:40:30|0.6817
04:40:31|0.6817
04:40:32|0.6817
04:40:33|0.6822
04:40:34|0.6827
04:40:35|0.6827
04:40:36|0.6829
04:40:37|0.6829
04:40:38|0.6829
04:40:39|0.6829
04:40:40|0.6831
04:40:41|0.6828
04:40:42|0.6828
04:40:43|0.6822
04:40:44|0.6822
04:40:45|0.6822
04:40:46|0.6822
04:40:47|0.6822
04:40:48|0.6822
04:40:50|0.6822
04:40:50|0.6822
04:40:51|0.6822
04:40:52|0.6822
04:40:54|0.6822
04:40:54|0.6827
04:40:55|0.6827
04:40:57|0.6827
04:40:58|0.6824
04:41:00|0.6824
04:41:01|0.6824
04:41:02|0.6824
04:41:03|0.6823
04:41:04|0.6823
04:41:05|0.6834
04:41:06|0.6839
04:41:07|0.6838
04:41:08|0.6838
04:41:09|0.6839
04:41:10|0.6834
04:41:11|0.6834
04:41:12|0.684
04:41:13|0.684
04:41:15|0.684
04:41:16|0.6836
04:41:16|0.6836
04:41:17|0.6836
04:41:19|0.6835
04:41:20|0.6835
04:41:20|0.6835
04:41:22|0.6834
04:41:22|0.6834
04:41:24|0.6834
04:41:25|0.6834
04:41:26|0.6834
04:41:27|0.6832
04:41:28|0.6833
04:41:29|0.6834
04:41:30|0.6834
04:41:31|0.6834
04:41:32|0.6834
04:41:33|0.6822
04:41:34|0.6819
04:41:35|0.6818
04:41:36|0.6822
04:41:37|0.6822
04:41:38|0.6822
04:41:39|0.6821
04:41:39|0.6825
04:41:41|0.6825
04:41:42|0.6825
04:41:43|0.6825
04:41:44|0.6823
04:41:45|0.6826
04:41:46|0.6819
04:41:47|0.6819
04:41:48|0.6819
04:41:49|0.6819
04:41:50|0.6819
04:41:51|0.6819
04:41:52|0.6824
04:41:53|0.6827
04:41:54|0.6824
04:41:56|0.6824
04:41:56|0.6826
04:41:58|0.6826
04:41:59|0.6826
04:42:00|0.6826
04:42:02|0.683
04:42:03|0.683
04:42:04|0.683
04:42:05|0.683
04:42:06|0.6833
04:42:07|0.6834
04:42:09|0.6837
04:42:10|0.6837
04:42:10|0.6831
04:42:11|0.6831
04:42:12|0.6824
04:42:14|0.6824
04:42:15|0.6823
04:42:16|0.6823
04:42:16|0.6823
04:42:17|0.6827
04:42:18|0.6827
04:42:19|0.6826
04:42:20|0.6826
04:42:21|0.6826
04:42:23|0.6815
04:42:24|0.6816
04:42:24|0.6816
04:42:25|0.6816
04:42:26|0.6816
04:42:27|0.6816
04:42:28|0.6816
04:42:30|0.6824
04:42:30|0.6815
04:42:31|0.6817
04:42:33|0.682
04:42:34|0.682
04:42:34|0.682
04:42:36|0.6821
04:42:37|0.6821
04:42:38|0.6819
04:42:38|0.6819
04:42:39|0.6818
04:42:41|0.6818
04:42:41|0.6818
04:42:42|0.6819
04:42:44|0.6819
04:42:44|0.6814
04:42:45|0.6814
04:42:46|0.6814
04:42:47|0.6814
04:42:48|0.6814
04:42:49|0.6814
04:42:51|0.6817
04:42:52|0.6817
04:42:52|0.6817
04:42:53|0.6817
04:42:54|0.6817
04:42:56|0.682
04:42:56|0.682
04:42:58|0.6822
04:42:59|0.683
04:43:00|0.6831
04:43:02|0.6831
04:43:03|0.6831
04:43:04|0.6831
04:43:05|0.6827
04:43:06|0.6827
04:43:07|0.6827
04:43:09|0.6827
04:43:10|0.6827
04:43:11|0.6827
04:43:12|0.6827
04:43:13|0.6827
04:43:13|0.6827
04:43:15|0.6822
04:43:16|0.6822
04:43:17|0.6822
04:43:17|0.6822
04:43:18|0.6822
04:43:20|0.6822
04:43:21|0.6819
04:43:22|0.6819
04:43:23|0.6819
04:43:24|0.6819
04:43:24|0.6819
04:43:26|0.6816
04:43:27|0.6816
04:43:28|0.6817
04:43:29|0.6813
04:43:30|0.6813
04:43:31|0.6814
04:43:32|0.6814
04:43:33|0.6814
04:43:34|0.6812
04:43:35|0.6812
04:43:36|0.6812
04:43:37|0.6814
04:43:38|0.6814
04:43:39|0.6814
04:43:40|0.6814
04:43:41|0.6814
04:43:42|0.6814
04:43:43|0.6814
04:43:44|0.6814
04:43:45|0.6814
04:43:46|0.6814
04:43:47|0.6814
04:43:48|0.6814
04:43:49|0.6814
04:43:50|0.6814
04:43:51|0.6808
04:43:52|0.6808
04:43:53|0.681
04:43:54|0.681
04:43:55|0.681
04:43:56|0.6811
04:43:57|0.6811
04:43:58|0.6811
04:43:59|0.6811
04:44:01|0.6811
04:44:02|0.6811
04:44:03|0.6816
04:44:04|0.6816
04:44:06|0.6816
04:44:07|0.6818
04:44:07|0.6818
04:44:10|0.6818
04:44:10|0.6818
04:44:11|0.6817
04:44:13|0.6817
04:44:14|0.6817
04:44:14|0.6818
04:44:16|0.6818
04:44:16|0.6818
04:44:18|0.6818
04:44:18|0.6818
04:44:19|0.6818
04:44:21|0.6818
04:44:22|0.6818
04:44:22|0.6816
04:44:23|0.6816
04:44:25|0.6816
04:44:26|0.6816
04:44:27|0.6816
04:44:28|0.6816
04:44:29|0.6816
04:44:30|0.6816
04:44:31|0.6816
04:44:32|0.6816
04:44:33|0.6816
04:44:34|0.6816
04:44:35|0.6818
04:44:36|0.6818
04:44:37|0.6818
04:44:38|0.6818
04:44:39|0.6818
04:44:40|0.6818
04:44:41|0.6818
04:44:43|0.6818
04:44:43|0.6818
04:44:45|0.682
04:44:45|0.682
04:44:46|0.682
04:44:47|0.6813
04:44:48|0.681
04:44:49|0.681
04:44:50|0.681
04:44:51|0.681
04:44:52|0.681
04:44:53|0.681
04:44:54|0.681
04:44:55|0.681
04:44:56|0.681
04:44:57|0.681
04:44:58|0.681
04:44:59|0.681
04:45:02|0.6813
04:45:03|0.6815
04:45:04|0.6815
04:45:04|0.6815
04:45:05|0.6815
04:45:07|0.6817
04:45:08|0.6816
04:45:09|0.6816
04:45:10|0.6815
04:45:11|0.6815
04:45:12|0.6815
04:45:13|0.6815
04:45:14|0.6815
04:45:15|0.6815
04:45:16|0.6815
04:45:17|0.6815
04:45:18|0.6815
04:45:19|0.6815
04:45:19|0.6815
04:45:21|0.6818
04:45:21|0.6816
04:45:23|0.6816
04:45:24|0.6816
04:45:25|0.6819
04:45:26|0.6822
04:45:27|0.6822
04:45:28|0.6822
04:45:29|0.6822
04:45:30|0.6823
04:45:31|0.6823
04:45:32|0.6826
04:45:33|0.6826
04:45:34|0.6825
04:45:34|0.6826
04:45:36|0.6826
04:45:37|0.6826
04:45:37|0.6826
04:45:39|0.6821
04:45:40|0.6821
04:45:41|0.682
04:45:42|0.682
04:45:43|0.681
04:45:44|0.6808
04:45:45|0.6808
04:45:47|0.6806
04:45:47|0.6806
04:45:48|0.6808
04:45:50|0.6808
04:45:51|0.6808
04:45:52|0.6808
04:45:53|0.6808
04:45:54|0.6808
04:45:55|0.6808
04:45:56|0.6808
04:45:56|0.6804
04:45:58|0.6798
04:45:58|0.6798
04:45:59|0.6798
04:46:01|0.6798
04:46:03|0.6796
04:46:03|0.6796
04:46:05|0.6795
04:46:06|0.6795
04:46:07|0.6795
04:46:08|0.6795
04:46:08|0.6786
04:46:10|0.6786
04:46:11|0.6786
04:46:11|0.6786
04:46:12|0.6787
04:46:14|0.6787
04:46:15|0.6787
04:46:15|0.6787
04:46:17|0.6787
04:46:17|0.6794
04:46:19|0.6794
04:46:19|0.6794
04:46:21|0.6801
04:46:22|0.6801
04:46:23|0.6801
04:46:24|0.6801
04:46:25|0.6808
04:46:26|0.6808
04:46:27|0.6808
04:46:28|0.6808
04:46:29|0.6808
04:46:30|0.6818
04:46:31|0.6821
04:46:32|0.6822
04:46:33|0.6828
04:46:34|0.6829
04:46:36|0.6834
04:46:36|0.6836
04:46:37|0.6835
04:46:38|0.6835
04:46:40|0.6847
04:46:41|0.6847
04:46:41|0.6847
04:46:43|0.6849
04:46:43|0.6849
04:46:44|0.6849
04:46:46|0.6849
04:46:47|0.6849
04:46:47|0.685
04:46:49|0.685
04:46:50|0.6851
04:46:51|0.685
04:46:52|0.6852
04:46:52|0.6847
04:46:54|0.6856
04:46:54|0.6856
04:46:55|0.6856
04:46:58|0.685
04:46:58|0.6851
04:46:59|0.6846
04:47:00|0.6846
04:47:01|0.6861
04:47:03|0.6856
04:47:05|0.6849
04:47:05|0.6849
04:47:06|0.6849
04:47:08|0.6849
04:47:09|0.6849
04:47:10|0.6854
04:47:11|0.6863
04:47:11|0.6862
04:47:13|0.6862
04:47:14|0.6862
04:47:14|0.6868
04:47:16|0.687
04:47:17|0.6863
04:47:18|0.6863
04:47:19|0.6863
04:47:20|0.6863
04:47:21|0.6863
04:47:23|0.6863
04:47:23|0.6851
04:47:25|0.6851
04:47:26|0.685
04:47:27|0.685
04:47:27|0.6852
04:47:28|0.6852
04:47:30|0.6852
04:47:31|0.6852
04:47:31|0.6852
04:47:32|0.6852
04:47:33|0.6841
04:47:34|0.6841
04:47:36|0.6844
04:47:37|0.6844
04:47:37|0.6844
04:47:39|0.6844
04:47:39|0.6844
04:47:41|0.6856
04:47:41|0.6857
04:47:42|0.6857
04:47:43|0.685
04:47:44|0.6849
04:47:46|0.6851
04:47:46|0.6853
04:47:47|0.6853
04:47:48|0.6853
04:47:50|0.6853
04:47:50|0.6853
04:47:51|0.6853
04:47:52|0.6857
04:47:53|0.6857
04:47:54|0.6857
04:47:55|0.6849
04:47:57|0.6849
04:47:58|0.6849
04:47:59|0.6849
04:48:00|0.6852
04:48:01|0.6849
04:48:02|0.6849
04:48:03|0.6849
04:48:05|0.6849
04:48:06|0.6849
04:48:07|0.6849
04:48:08|0.685
04:48:08|0.685
04:48:10|0.6851
04:48:11|0.6851
04:48:13|0.6851
04:48:14|0.6851
04:48:15|0.6846
04:48:16|0.6846
04:48:16|0.6846
04:48:18|0.6846
04:48:19|0.6851
04:48:20|0.6851
04:48:20|0.6851
04:48:21|0.6851
04:48:22|0.6849
04:48:23|0.685
04:48:24|0.6853
04:48:25|0.6853
04:48:26|0.6853
04:48:28|0.6853
04:48:29|0.6853
04:48:30|0.6853
04:48:30|0.6853
04:48:31|0.6853
04:48:32|0.6853
04:48:33|0.6853
04:48:34|0.6853
04:48:36|0.6853
04:48:37|0.6853
04:48:37|0.6853
04:48:38|0.6855
04:48:39|0.6855
04:48:41|0.6855
04:48:42|0.6855
04:48:42|0.6855
04:48:44|0.6849
04:48:46|0.6849
04:48:46|0.6849
04:48:47|0.6849
04:48:48|0.6841
04:48:49|0.6841
04:48:50|0.6843
04:48:52|0.6843
04:48:52|0.6843
04:48:53|0.6842
04:48:55|0.6842
04:48:55|0.6842
04:48:56|0.6842
04:48:57|0.6842
04:48:59|0.6837
04:48:59|0.6838
04:49:00|0.6838
04:49:01|0.6838
04:49:03|0.6838
04:49:03|0.6838
04:49:04|0.6838
04:49:06|0.6838
04:49:08|0.6845
04:49:09|0.6837
04:49:11|0.6837
04:49:12|0.6837
04:49:12|0.6837
04:49:14|0.6837
04:49:15|0.6837
04:49:16|0.6837
04:49:17|0.6837
04:49:18|0.6833
04:49:18|0.6833
04:49:19|0.6839
04:49:20|0.6839
04:49:21|0.6839
04:49:22|0.6839
04:49:24|0.6839
04:49:25|0.6839
04:49:25|0.6839
04:49:27|0.6839
04:49:27|0.6839
04:49:28|0.6838
04:49:30|0.6838
04:49:31|0.6838
04:49:31|0.6838
04:49:32|0.6838
04:49:34|0.6838
04:49:35|0.6838
04:49:36|0.6838
04:49:36|0.6838
04:49:37|0.6838
04:49:38|0.6839
04:49:40|0.6839
04:49:41|0.6852
04:49:42|0.6848
04:49:43|0.6848
04:49:44|0.6848
04:49:45|0.6848
04:49:46|0.6848
04:49:47|0.6847
04:49:48|0.6847
04:49:49|0.6842
04:49:50|0.6847
04:49:51|0.6849
04:49:52|0.6849
04:49:53|0.6849
04:49:54|0.6849
04:49:55|0.6847
04:49:56|0.6847
04:49:57|0.6851
04:49:58|0.6849
04:49:59|0.6849
04:50:00|0.6849
04:50:01|0.6847
04:50:02|0.6847
04:50:03|0.6847
04:50:04|0.685
04:50:05|0.685
04:50:07|0.6852
04:50:07|0.6852
04:50:09|0.6852
04:50:09|0.6843
04:50:11|0.6842
04:50:12|0.6843
04:50:13|0.6843
04:50:14|0.6848
04:50:14|0.6848
04:50:16|0.6851
04:50:17|0.6851
04:50:18|0.6851
04:50:19|0.6851
04:50:20|0.6848
04:50:21|0.6849
04:50:22|0.6849
04:50:23|0.6849
04:50:24|0.6849
04:50:25|0.6849
04:50:25|0.6846
04:50:27|0.6843
04:50:28|0.6847
04:50:29|0.6847
04:50:30|0.6847
04:50:31|0.684
04:50:32|0.6837
04:50:33|0.6836
04:50:34|0.6832
04:50:35|0.6834
04:50:36|0.6834
04:50:37|0.6834
04:50:38|0.6834
04:50:39|0.6834
04:50:40|0.6834
04:50:41|0.6839
04:50:42|0.6839
04:50:43|0.6839
04:50:44|0.6839
04:50:45|0.6839
04:50:46|0.6838
04:50:47|0.683
04:50:48|0.683
04:50:49|0.683
04:50:50|0.6829
04:50:51|0.6829
04:50:52|0.6829
04:50:53|0.6829
04:50:54|0.6829
04:50:55|0.6834
04:50:56|0.684
04:50:57|0.684
04:50:58|0.6842
04:50:59|0.6838
04:51:00|0.6844
04:51:01|0.6844
04:51:03|0.6844
04:51:03|0.6844
04:51:04|0.6844
04:51:05|0.6844
04:51:07|0.6841
04:51:08|0.684
04:51:09|0.6842
04:51:10|0.6842
04:51:11|0.6848
04:51:12|0.6848
04:51:13|0.6848
04:51:14|0.6846
04:51:15|0.6846
04:51:17|0.6843
04:51:18|0.686
04:51:18|0.686
04:51:20|0.6858
04:51:21|0.6857
04:51:22|0.6857
04:51:23|0.6857
04:51:24|0.6857
04:51:26|0.6855
04:51:27|0.6855
04:51:27|0.6855
04:51:28|0.6855
04:51:29|0.6855
04:51:30|0.6862
04:51:32|0.6862
04:51:32|0.686
04:51:34|0.6861
04:51:34|0.6861
04:51:35|0.6861
04:51:37|0.6861
04:51:37|0.6864
04:51:39|0.6864
04:51:40|0.6864
04:51:41|0.6864
04:51:41|0.6866
04:51:42|0.6867
04:51:44|0.6865
04:51:46|0.6865
04:51:46|0.6864
04:51:47|0.6864
04:51:48|0.6864
04:51:49|0.6864
04:51:50|0.6864
04:51:51|0.6864
04:51:52|0.6864
04:51:53|0.6864
04:51:54|0.6864
04:51:55|0.6864
04:51:56|0.6864
04:51:57|0.687
04:51:59|0.687
04:52:00|0.687
04:52:00|0.687
04:52:01|0.6867
04:52:03|0.686
04:52:04|0.6858
04:52:05|0.6852
04:52:06|0.6851
04:52:07|0.6851
04:52:09|0.685
04:52:10|0.685
04:52:11|0.6851
04:52:12|0.6851
04:52:13|0.6851
04:52:14|0.6851
04:52:15|0.6851
04:52:16|0.6854
04:52:18|0.6854
04:52:18|0.6854
04:52:20|0.6854
04:52:20|0.6854
04:52:21|0.6855
04:52:22|0.6855
04:52:23|0.6855
04:52:25|0.6855
04:52:26|0.6851
04:52:26|0.6849
04:52:27|0.6848
04:52:28|0.6848
04:52:29|0.6848
04:52:31|0.6848
04:52:31|0.6848
04:52:33|0.685
04:52:34|0.685
04:52:34|0.685
04:52:35|0.685
04:52:37|0.685
04:52:37|0.685
04:52:39|0.685
04:52:39|0.685
04:52:41|0.6852
04:52:42|0.6852
04:52:43|0.6852
04:52:43|0.6852
04:52:44|0.6852
04:52:45|0.6852
04:52:47|0.6852
04:52:48|0.6852
04:52:48|0.6852
04:52:50|0.6852
04:52:51|0.6849
04:52:52|0.6851
04:52:52|0.6851
04:52:54|0.685
04:52:54|0.685
04:52:55|0.6854
04:52:56|0.6857
04:52:58|0.6857
04:52:58|0.6857
04:53:00|0.6857
04:53:01|0.6856
04:53:02|0.6856
04:53:03|0.6856
04:53:04|0.6856
04:53:05|0.6856
04:53:06|0.6852
04:53:07|0.6851
04:53:08|0.6851
04:53:10|0.685
04:53:11|0.685
04:53:13|0.6851
04:53:13|0.6853
04:53:15|0.6854
04:53:16|0.6854
04:53:17|0.6854
04:53:19|0.6854
04:53:19|0.6854
04:53:20|0.6852
04:53:22|0.6854
04:53:23|0.6854
04:53:23|0.6854
04:53:24|0.6854
04:53:26|0.6855
04:53:27|0.6855
04:53:27|0.6855
04:53:28|0.6855
04:53:30|0.6852
04:53:31|0.6845
04:53:32|0.6845
04:53:33|0.6835
04:53:33|0.6835
04:53:35|0.6835
04:53:36|0.6834
04:53:37|0.6834
04:53:38|0.683
04:53:39|0.6829
04:53:40|0.6831
04:53:41|0.6834
04:53:42|0.6834
04:53:43|0.6834
04:53:44|0.6834
04:53:45|0.6834
04:53:46|0.6834
04:53:47|0.6834
04:53:48|0.6834
04:53:49|0.6834
04:53:50|0.6834
04:53:52|0.6834
04:53:52|0.6834
04:53:53|0.6834
04:53:55|0.6834
04:53:55|0.6834
04:53:57|0.6834
04:53:57|0.6834
04:53:58|0.6834
04:54:00|0.6834
04:54:00|0.6831
04:54:01|0.683
04:54:03|0.683
04:54:03|0.683
04:54:04|0.683
04:54:06|0.6835
04:54:06|0.6835
04:54:08|0.6835
04:54:08|0.6835
04:54:10|0.6835
04:54:12|0.6842
04:54:13|0.684
04:54:14|0.684
04:54:15|0.684
04:54:16|0.684
04:54:18|0.6842
04:54:19|0.6842
04:54:20|0.6842
04:54:21|0.6842
04:54:22|0.6838
04:54:23|0.6838
04:54:24|0.6838
04:54:25|0.6838
04:54:26|0.6838
04:54:27|0.6838
04:54:28|0.6838
04:54:29|0.6838
04:54:30|0.6835
04:54:31|0.6835
04:54:32|0.6835
04:54:33|0.6835
04:54:34|0.6835
04:54:35|0.6836
04:54:36|0.6836
04:54:37|0.6836
04:54:38|0.6836
04:54:39|0.6836
04:54:40|0.6849
04:54:41|0.6849
04:54:42|0.6849
04:54:43|0.6847
04:54:44|0.6846
04:54:45|0.6846
04:54:46|0.6841
04:54:47|0.6841
04:54:48|0.6841
04:54:49|0.6841
04:54:50|0.6841
04:54:51|0.6841
04:54:52|0.6841
04:54:53|0.6841
04:54:54|0.6841
04:54:55|0.6841
04:54:57|0.6843
04:54:57|0.6843
04:54:58|0.6843
04:54:59|0.6843
04:55:00|0.6842
04:55:01|0.6842
04:55:02|0.6842
04:55:04|0.6842
04:55:04|0.6842
04:55:05|0.6833
04:55:06|0.6833
04:55:07|0.6834
04:55:08|0.6834
04:55:09|0.6834
04:55:11|0.6834
04:55:12|0.6834
04:55:14|0.6834
04:55:15|0.6841
04:55:15|0.6841
04:55:17|0.6841
04:55:18|0.6841
04:55:20|0.6847
04:55:20|0.6847
04:55:22|0.6845
04:55:22|0.6845
04:55:23|0.6844
04:55:25|0.6844
04:55:26|0.6851
04:55:27|0.6857
04:55:28|0.6856
04:55:29|0.6857
04:55:30|0.6858
04:55:31|0.6869
04:55:32|0.6865
04:55:33|0.686
04:55:34|0.686
04:55:35|0.6861
04:55:36|0.6864
04:55:38|0.6864
04:55:39|0.6864
04:55:39|0.6864
04:55:40|0.6866
04:55:41|0.6869
04:55:43|0.6867
04:55:44|0.6867
04:55:45|0.6866
04:55:46|0.6866
04:55:46|0.6866
04:55:47|0.6864
04:55:48|0.6864
04:55:49|0.6862
04:55:50|0.6862
04:55:52|0.6862
04:55:53|0.6853
04:55:54|0.6853
04:55:54|0.6853
04:55:55|0.6853
04:55:57|0.6853
04:55:57|0.6848
04:55:58|0.6848
04:56:00|0.6848
04:56:01|0.6845
04:56:01|0.6846
04:56:02|0.6846
04:56:04|0.6846
04:56:05|0.6843
04:56:06|0.6843
04:56:07|0.6843
04:56:08|0.6843
04:56:09|0.6834
04:56:10|0.6833
04:56:11|0.6835
04:56:12|0.6835
04:56:14|0.6835
04:56:15|0.6837
04:56:16|0.6837
04:56:16|0.6836
04:56:19|0.6828
04:56:20|0.6832
04:56:20|0.6832
04:56:22|0.6828
04:56:23|0.6828
04:56:24|0.6831
04:56:24|0.6831
04:56:25|0.6831
04:56:26|0.6831
04:56:28|0.6831
04:56:28|0.6831
04:56:29|0.6834
04:56:31|0.683
04:56:32|0.683
04:56:32|0.683
04:56:33|0.683
04:56:35|0.683
04:56:36|0.6824
04:56:36|0.6824
04:56:38|0.6824
04:56:38|0.6825
04:56:40|0.6825
04:56:40|0.6825
04:56:41|0.6832
04:56:43|0.6827
04:56:44|0.6826
04:56:45|0.6826
04:56:45|0.6826
04:56:46|0.6825
04:56:47|0.6825
04:56:49|0.6825
04:56:50|0.6825
04:56:51|0.6825
04:56:52|0.6825
04:56:53|0.6825
04:56:54|0.6825
04:56:55|0.6825
04:56:56|0.6821
04:56:57|0.6816
04:56:58|0.6816
04:56:59|0.6816
04:57:00|0.6817
04:57:01|0.6817
04:57:02|0.681
04:57:03|0.6812
04:57:04|0.6812
04:57:05|0.6812
04:57:06|0.6815
04:57:07|0.6815
04:57:08|0.6814
04:57:09|0.6814
04:57:10|0.6817
04:57:11|0.6816
04:57:12|0.6816
04:57:13|0.6818
04:57:14|0.6818
04:57:16|0.6818
04:57:17|0.6818
04:57:18|0.6818
04:57:19|0.6818
04:57:20|0.6818
04:57:21|0.6815
04:57:22|0.6819
04:57:24|0.6817
04:57:24|0.6817
04:57:25|0.6817
04:57:26|0.6817
04:57:28|0.6817
04:57:29|0.6817
04:57:30|0.6817
04:57:31|0.6817
04:57:31|0.6817
04:57:32|0.6817
04:57:34|0.6817
04:57:35|0.6815
04:57:35|0.6812
04:57:37|0.6812
04:57:38|0.6812
04:57:38|0.6812
04:57:39|0.6808
04:57:41|0.6808
04:57:42|0.6808
04:57:42|0.6809
04:57:44|0.6809
04:57:44|0.6809
04:57:45|0.6816
04:57:46|0.682
04:57:47|0.682
04:57:48|0.682
04:57:49|0.682
04:57:50|0.6812
04:57:51|0.6811
04:57:52|0.6811
04:57:53|0.681
04:57:54|0.681
04:57:55|0.681
04:57:57|0.681
04:57:58|0.6812
04:57:59|0.6812
04:58:00|0.6812
04:58:01|0.682
04:58:01|0.6818
04:58:03|0.682
04:58:04|0.682
04:58:05|0.682
04:58:05|0.6821
04:58:07|0.6827
04:58:08|0.6825
04:58:09|0.6825
04:58:10|0.6825
04:58:11|0.6825
04:58:12|0.6827
04:58:13|0.6827
04:58:15|0.6826
04:58:16|0.6826
04:58:17|0.6827
04:58:19|0.6827
04:58:19|0.6827
04:58:20|0.6827
04:58:22|0.6827
04:58:23|0.6827
04:58:24|0.6827
04:58:24|0.6827
04:58:26|0.6828
04:58:27|0.6828
04:58:27|0.6831
04:58:29|0.6831
04:58:29|0.6831
04:58:31|0.6831
04:58:32|0.6828
04:58:32|0.6828
04:58:34|0.6828
04:58:34|0.6828
04:58:36|0.6828
04:58:37|0.6827
04:58:38|0.6827
04:58:39|0.6827
04:58:40|0.6827
04:58:41|0.6827
04:58:42|0.6827
04:58:43|0.6827
04:58:44|0.6825
04:58:45|0.6825
04:58:46|0.6825
04:58:48|0.6827
04:58:48|0.6827
04:58:49|0.6827
04:58:51|0.6827
04:58:51|0.6827
04:58:53|0.6827
04:58:53|0.6824
04:58:55|0.6824
04:58:55|0.6824
04:58:57|0.6824
04:58:57|0.6824
04:58:58|0.6824
04:58:59|0.6825
04:59:00|0.6825
04:59:01|0.6826
04:59:02|0.6828
04:59:03|0.6829
04:59:04|0.6829
04:59:06|0.6829
04:59:07|0.6833
04:59:07|0.6833
04:59:08|0.6833
04:59:09|0.6829
04:59:10|0.6829
04:59:12|0.6834
04:59:12|0.6834
04:59:13|0.6834
04:59:14|0.6834
04:59:16|0.683
04:59:18|0.683
04:59:18|0.6828
04:59:20|0.6827
04:59:21|0.6827
04:59:23|0.6827
04:59:23|0.6828
04:59:25|0.6828
04:59:26|0.6828
04:59:26|0.6828
04:59:28|0.6831
04:59:28|0.6831
04:59:29|0.6831
04:59:31|0.6831
04:59:32|0.6831
04:59:32|0.6828
04:59:34|0.6824
04:59:35|0.6824
04:59:36|0.6824
04:59:36|0.6824
04:59:38|0.6824
04:59:38|0.6824
04:59:39|0.6824
04:59:40|0.6824
04:59:41|0.6824
04:59:43|0.6824
04:59:45|0.6824
04:59:45|0.6824
04:59:46|0.6824
04:59:48|0.6826
04:59:48|0.6826
04:59:49|0.6826
04:59:50|0.6828
04:59:51|0.6828
04:59:52|0.6825
04:59:54|0.6825
04:59:55|0.6825
04:59:55|0.6826
04:59:57|0.6826
04:59:58|0.6826
04:59:59|0.6819
05:00:00|0.6818
05:00:02|0.6818
05:00:02|0.6818
05:00:04|0.6816
05:00:04|0.6814
05:00:05|0.6814
05:00:06|0.6814
05:00:07|0.6813
05:00:09|0.681
05:00:09|0.681
05:00:11|0.681
05:00:11|0.681
05:00:13|0.681
05:00:13|0.681
05:00:14|0.6824
05:00:16|0.6825
05:00:17|0.6825
05:00:18|0.6823
05:00:19|0.6823
05:00:20|0.6823
05:00:21|0.6823
05:00:22|0.6814
05:00:23|0.6814
05:00:24|0.6814
05:00:25|0.6814
05:00:26|0.6814
05:00:27|0.6814
05:00:28|0.6814
05:00:29|0.6814
05:00:30|0.6815
05:00:31|0.6816
05:00:32|0.6817
05:00:33|0.6815
05:00:34|0.6815
05:00:35|0.6815
05:00:36|0.6815
05:00:37|0.6817
05:00:38|0.6814
05:00:39|0.6811
05:00:40|0.6811
05:00:41|0.6811
05:00:42|0.6803
05:00:43|0.6801
05:00:44|0.6797
05:00:45|0.6792
05:00:46|0.6792
05:00:47|0.6789
05:00:48|0.6789
05:00:49|0.6789
05:00:50|0.6788
05:00:51|0.6788
05:00:52|0.6788
05:00:53|0.6788
05:00:54|0.6788
05:00:55|0.6788
05:00:56|0.6788
05:00:57|0.6788
05:00:58|0.6788
05:00:59|0.6788
05:01:00|0.6788
05:01:02|0.6788
05:01:03|0.679
05:01:04|0.6789
05:01:04|0.6789
05:01:05|0.679
05:01:06|0.679
05:01:08|0.679
05:01:09|0.679
05:01:10|0.679
05:01:11|0.6786
05:01:12|0.6782
05:01:12|0.6782
05:01:14|0.678
05:01:15|0.6781
05:01:16|0.6782
05:01:18|0.6776
05:01:19|0.6776
05:01:20|0.6784
05:01:21|0.6781
05:01:22|0.6781
05:01:23|0.6781
05:01:25|0.6781
05:01:25|0.6779
05:01:26|0.6779
05:01:27|0.6779
05:01:29|0.6779
05:01:30|0.6779
05:01:31|0.6779
05:01:31|0.678
05:01:33|0.678
05:01:34|0.678
05:01:35|0.678
05:01:36|0.678
05:01:37|0.678
05:01:37|0.678
05:01:39|0.678
05:01:40|0.678
05:01:41|0.678
05:01:42|0.678
05:01:43|0.678
05:01:44|0.678
05:01:45|0.678
05:01:46|0.678
05:01:47|0.6778
05:01:48|0.6778
05:01:49|0.6778
05:01:50|0.6778
05:01:52|0.6778
05:01:52|0.6778
05:01:53|0.6778
05:01:54|0.6778
05:01:55|0.6778
05:01:56|0.6778
05:01:57|0.6778
05:01:58|0.6778
05:01:59|0.6778
05:02:01|0.6778
05:02:01|0.6778
05:02:03|0.6778
05:02:03|0.6778
05:02:04|0.6778
05:02:05|0.6778
05:02:06|0.678
05:02:07|0.678
05:02:08|0.678
05:02:10|0.678
05:02:10|0.678
05:02:11|0.678
05:02:12|0.678
05:02:13|0.678
05:02:14|0.678
05:02:15|0.6774
05:02:16|0.6774
05:02:17|0.6774
05:02:19|0.677
05:02:21|0.677
05:02:22|0.677
05:02:23|0.677
05:02:23|0.677
05:02:24|0.677
05:02:25|0.6771
05:02:27|0.6769
05:02:28|0.6769
05:02:29|0.6769
05:02:30|0.6771
05:02:31|0.6771
05:02:31|0.6771
05:02:33|0.6771
05:02:34|0.677
05:02:34|0.6769
05:02:36|0.6769
05:02:37|0.6769
05:02:38|0.6769
05:02:39|0.6769
05:02:40|0.677
05:02:41|0.6766
05:02:43|0.6766
05:02:43|0.6766
05:02:44|0.6766
05:02:46|0.6766
05:02:46|0.6766
05:02:48|0.6766
05:02:49|0.6765
05:02:50|0.6765
05:02:50|0.6765
05:02:52|0.6765
05:02:52|0.6765
05:02:54|0.6761
05:02:55|0.6763
05:02:55|0.6763
05:02:57|0.6763
05:02:57|0.6755
05:02:59|0.6739
05:02:59|0.6745
05:03:00|0.6752
05:03:01|0.6752
05:03:02|0.6759
05:03:04|0.676
05:03:04|0.6761
05:03:06|0.6761
05:03:06|0.6762
05:03:08|0.6762
05:03:08|0.6767
05:03:09|0.6767
05:03:10|0.6764
05:03:11|0.6757
05:03:13|0.6759
05:03:13|0.6759
05:03:14|0.6761
05:03:15|0.6759
05:03:17|0.6759
05:03:17|0.676
05:03:18|0.6756
05:03:20|0.6756
05:03:21|0.6757
05:03:22|0.6757
05:03:24|0.6757
05:03:25|0.6759
05:03:26|0.6766
05:03:28|0.6763
05:03:29|0.6764
05:03:30|0.6761
05:03:31|0.6761
05:03:32|0.6761
05:03:34|0.6759
05:03:35|0.6759
05:03:35|0.6759
05:03:37|0.6759
05:03:37|0.6756
05:03:38|0.6756
05:03:39|0.6756
05:03:41|0.6756
05:03:42|0.676
05:03:43|0.6759
05:03:43|0.6759
05:03:44|0.6755
05:03:46|0.6755
05:03:46|0.6755
05:03:47|0.6755
05:03:48|0.6755
05:03:50|0.6761
05:03:50|0.6761
05:03:51|0.6761
05:03:52|0.6761
05:03:54|0.6755
05:03:54|0.6755
05:03:55|0.6755
05:03:57|0.6755
05:03:58|0.6751
05:03:58|0.6751
05:03:59|0.6751
05:04:00|0.6751
05:04:01|0.6751
05:04:03|0.6753
05:04:04|0.6758
05:04:05|0.6756
05:04:05|0.6756
05:04:06|0.6756
05:04:07|0.6756
05:04:08|0.6756
05:04:10|0.6756
05:04:10|0.6756
05:04:11|0.676
05:04:13|0.6761
05:04:13|0.6761
05:04:14|0.676
05:04:15|0.676
05:04:16|0.6755
05:04:18|0.6755
05:04:18|0.6755
05:04:20|0.6755
05:04:21|0.6755
05:04:22|0.6755
05:04:23|0.6755
05:04:24|0.6753
05:04:25|0.6753
05:04:26|0.6753
05:04:27|0.6753
05:04:28|0.6755
05:04:29|0.6753
05:04:30|0.6753
05:04:31|0.6753
05:04:32|0.6754
05:04:33|0.6754
05:04:34|0.6754
05:04:35|0.6754
05:04:36|0.6754
05:04:37|0.6753
05:04:38|0.6753
05:04:40|0.6753
05:04:41|0.6753
05:04:42|0.6753
05:04:43|0.6753
05:04:44|0.6749
05:04:44|0.6749
05:04:46|0.6749
05:04:46|0.6753
05:04:47|0.6753
05:04:49|0.6753
05:04:50|0.6753
05:04:51|0.6753
05:04:52|0.6753
05:04:53|0.6753
05:04:54|0.6753
05:04:55|0.6753
05:04:56|0.6743
05:04:56|0.6743
05:04:58|0.6747
05:04:59|0.6747
05:05:00|0.6747
05:05:01|0.6752
05:05:02|0.6752
05:05:03|0.675
05:05:04|0.675
05:05:05|0.6748
05:05:05|0.6739
05:05:07|0.6739
05:05:07|0.6747
05:05:09|0.6741
05:05:10|0.6741
05:05:11|0.6748
05:05:12|0.6747
05:05:13|0.6746
05:05:14|0.6753
05:05:15|0.6753
05:05:15|0.6759
05:05:17|0.6759
05:05:17|0.6759
05:05:19|0.6759
05:05:19|0.675
05:05:22|0.6751
05:05:22|0.6752
05:05:24|0.6753
05:05:24|0.6759
05:05:26|0.6761
05:05:27|0.6763
05:05:28|0.6761
05:05:29|0.6761
05:05:30|0.6759
05:05:31|0.676
05:05:32|0.6756
05:05:33|0.6756
05:05:34|0.6754
05:05:35|0.6754
05:05:36|0.6754
05:05:37|0.6754
05:05:39|0.6754
05:05:39|0.6753
05:05:40|0.6754
05:05:42|0.6747
05:05:42|0.6738
05:05:43|0.6737
05:05:45|0.6737
05:05:46|0.6737
05:05:47|0.6737
05:05:48|0.6737
05:05:49|0.6739
05:05:50|0.6739
05:05:51|0.6739
05:05:52|0.6739
05:05:53|0.6739
05:05:54|0.6739
05:05:54|0.6739
05:05:56|0.6739
05:05:57|0.6743
05:05:58|0.6743
05:05:59|0.6743
05:06:00|0.6745
05:06:01|0.6745
05:06:02|0.6753
05:06:03|0.6753
05:06:04|0.6755
05:06:05|0.6752
05:06:06|0.6751
05:06:07|0.6751
05:06:08|0.6751
05:06:09|0.675
05:06:10|0.6759
05:06:10|0.6761
05:06:12|0.676
05:06:13|0.6759
05:06:13|0.6758
05:06:15|0.6758
05:06:16|0.6758
05:06:16|0.6759
05:06:18|0.6759
05:06:19|0.6761
05:06:19|0.6761
05:06:21|0.6761
05:06:21|0.676
05:06:23|0.676
05:06:25|0.676
05:06:26|0.6765
05:06:27|0.6766
05:06:28|0.6766
05:06:29|0.6763
05:06:29|0.6762
05:06:31|0.6762
05:06:32|0.6762
05:06:32|0.6764
05:06:34|0.6768
05:06:35|0.6765
05:06:37|0.6768
05:06:38|0.6767
05:06:39|0.6767
05:06:39|0.6767
05:06:40|0.6772
05:06:42|0.6772
05:06:43|0.6772
05:06:43|0.6774
05:06:44|0.6775
05:06:45|0.6775
05:06:47|0.6775
05:06:48|0.6775
05:06:48|0.6775
05:06:50|0.6773
05:06:51|0.6777
05:06:51|0.6785
05:06:53|0.6784
05:06:54|0.6784
05:06:54|0.6784
05:06:56|0.6784
05:06:57|0.6785
05:06:58|0.6787
05:06:59|0.6791
05:07:00|0.6791
05:07:01|0.6791
05:07:02|0.6792
05:07:02|0.6792
05:07:04|0.6792
05:07:05|0.6792
05:07:06|0.6788
05:07:07|0.6785
05:07:07|0.6788
05:07:09|0.6789
05:07:09|0.6785
05:07:11|0.6785
05:07:12|0.6785
05:07:13|0.6785
05:07:14|0.6782
05:07:15|0.6781
05:07:15|0.6783
05:07:17|0.6783
05:07:17|0.6786
05:07:19|0.6789
05:07:20|0.6785
05:07:21|0.6785
05:07:22|0.6785
05:07:24|0.6785
05:07:25|0.679
05:07:26|0.6798
05:07:27|0.6799
05:07:28|0.6798
05:07:29|0.6797
05:07:31|0.6799
05:07:31|0.6799
05:07:33|0.6799
05:07:34|0.6799
05:07:35|0.68
05:07:36|0.6802
05:07:37|0.6804
05:07:38|0.6805
05:07:39|0.6805
05:07:40|0.6804
05:07:41|0.6803
05:07:42|0.6803
05:07:43|0.6805
05:07:44|0.6803
05:07:45|0.6803
05:07:46|0.6803
05:07:47|0.6803
05:07:48|0.6816
05:07:49|0.6815
05:07:50|0.6811
05:07:51|0.6811
05:07:52|0.6809
05:07:53|0.681
05:07:54|0.681
05:07:55|0.681
05:07:56|0.681
05:07:57|0.681
05:07:58|0.681
05:07:59|0.681
05:08:00|0.6812
05:08:01|0.6812
05:08:02|0.6812
05:08:03|0.681
05:08:04|0.6813
05:08:06|0.682
05:08:07|0.682
05:08:08|0.6818
05:08:09|0.6815
05:08:10|0.6814
05:08:11|0.6814
05:08:12|0.6814
05:08:13|0.6814
05:08:14|0.6814
05:08:16|0.6814
05:08:16|0.6815
05:08:18|0.6813
05:08:18|0.6813
05:08:19|0.6811
05:08:20|0.6811
05:08:21|0.6809
05:08:22|0.6809
05:08:24|0.6809
05:08:26|0.6806
05:08:26|0.6806
05:08:28|0.6807
05:08:29|0.6807
05:08:30|0.6805
05:08:31|0.6805
05:08:32|0.6805
05:08:33|0.681
05:08:34|0.6806
05:08:35|0.6806
05:08:36|0.6806
05:08:37|0.6807
05:08:38|0.6807
05:08:39|0.6807
05:08:40|0.6807
05:08:41|0.6812
05:08:42|0.6812
05:08:43|0.6812
05:08:44|0.6816
05:08:45|0.6816
05:08:46|0.6816
05:08:47|0.6816
05:08:48|0.6821
05:08:49|0.6821
05:08:50|0.6823
05:08:51|0.6822
05:08:52|0.6822
05:08:53|0.6822
05:08:54|0.6822
05:08:55|0.6823
05:08:56|0.6823
05:08:57|0.6823
05:08:58|0.6827
05:08:59|0.6827
05:09:00|0.6827
05:09:01|0.682
05:09:03|0.6821
05:09:04|0.6821
05:09:05|0.6827
05:09:06|0.6827
05:09:07|0.6827
05:09:08|0.6827
05:09:09|0.6827
05:09:10|0.6827
05:09:11|0.6831
05:09:13|0.6832
05:09:14|0.6832
05:09:15|0.6832
05:09:15|0.6835
05:09:16|0.6835
05:09:18|0.6835
05:09:19|0.6835
05:09:20|0.6832
05:09:21|0.6829
05:09:21|0.6829
05:09:22|0.6829
05:09:23|0.6829
05:09:25|0.6829
05:09:26|0.6829
05:09:27|0.6829
05:09:29|0.6821
05:09:31|0.6822
05:09:32|0.6822
05:09:32|0.6822
05:09:33|0.6822
05:09:35|0.6825
05:09:36|0.6825
05:09:37|0.6825
05:09:37|0.6825
05:09:39|0.6825
05:09:40|0.6825
05:09:40|0.6825
05:09:41|0.6825
05:09:42|0.6825
05:09:44|0.6825
05:09:45|0.6825
05:09:45|0.6819
05:09:47|0.6819
05:09:47|0.6807
05:09:49|0.6807
05:09:49|0.6807
05:09:50|0.6807
05:09:52|0.6807
05:09:52|0.6807
05:09:54|0.6807
05:09:55|0.6807
05:09:56|0.6807
05:09:57|0.6807
05:09:58|0.6807
05:09:59|0.6807
05:10:00|0.6807
05:10:01|0.6807
05:10:02|0.6828
05:10:02|0.6827
05:10:04|0.6829
05:10:05|0.6827
05:10:05|0.6827
05:10:07|0.6826
05:10:09|0.6826
05:10:09|0.6824
05:10:10|0.6824
05:10:12|0.6826
05:10:13|0.6826
05:10:14|0.6826
05:10:14|0.6826
05:10:15|0.6826
05:10:16|0.6825
05:10:17|0.6825
05:10:18|0.6827
05:10:19|0.6824
05:10:20|0.6821
05:10:21|0.6824
05:10:23|0.6824
05:10:23|0.6824
05:10:25|0.6824
05:10:25|0.6824
05:10:26|0.6824
05:10:28|0.6828
05:10:29|0.683
05:10:30|0.683
05:10:31|0.683
05:10:33|0.6831
05:10:34|0.6831
05:10:35|0.6831
05:10:36|0.6831
05:10:36|0.6831
05:10:37|0.6827
05:10:38|0.6824
05:10:40|0.682
05:10:40|0.6815
05:10:41|0.6813
05:10:43|0.6813
05:10:43|0.6809
05:10:45|0.6809
05:10:45|0.6809
05:10:46|0.6809
05:10:48|0.6809
05:10:48|0.6809
05:10:50|0.6809
05:10:50|0.6809
05:10:52|0.6809
05:10:52|0.6809
05:10:54|0.6809
05:10:55|0.6807
05:10:56|0.6807
05:10:57|0.6807
05:10:58|0.681
05:10:59|0.681
05:11:01|0.6809
05:11:01|0.6809
05:11:02|0.6809
05:11:03|0.6809
05:11:05|0.6814
05:11:06|0.6812
05:11:07|0.681
05:11:08|0.681
05:11:09|0.6803
05:11:10|0.6803
05:11:11|0.6803
05:11:12|0.6803
05:11:13|0.6802
05:11:14|0.6802
05:11:15|0.6802
05:11:16|0.6802
05:11:17|0.6802
05:11:18|0.6802
05:11:19|0.6803
05:11:20|0.6807
05:11:21|0.6807
05:11:22|0.6812
05:11:23|0.6812
05:11:24|0.6812
05:11:25|0.6812
05:11:26|0.6818
05:11:28|0.6816
05:11:28|0.6819
05:11:30|0.6819
05:11:31|0.6819
05:11:32|0.6819
05:11:34|0.6821
05:11:34|0.6825
05:11:36|0.6832
05:11:36|0.6832
05:11:38|0.6827
05:11:38|0.6823
05:11:39|0.6823
05:11:40|0.683
05:11:41|0.683
05:11:43|0.683
05:11:44|0.6839
05:11:44|0.684
05:11:45|0.684
05:11:46|0.684
05:11:48|0.684
05:11:49|0.6843
05:11:50|0.6843
05:11:51|0.6844
05:11:51|0.6845
05:11:52|0.6846
05:11:53|0.6846
05:11:55|0.6845
05:11:56|0.6848
05:11:57|0.6853
05:11:58|0.687
05:11:59|0.6882
05:12:00|0.6877
05:12:02|0.6874
05:12:02|0.6867
05:12:03|0.6871
05:12:05|0.6871
05:12:06|0.6873
05:12:07|0.6873
05:12:08|0.6872
05:12:09|0.6871
05:12:09|0.6871
05:12:10|0.6869
05:12:12|0.6869
05:12:13|0.6869
05:12:13|0.6869
05:12:15|0.6861
05:12:16|0.6862
05:12:17|0.686
05:12:18|0.6862
05:12:18|0.6862
05:12:19|0.6862
05:12:21|0.6858
05:12:22|0.6846
05:12:23|0.6838
05:12:24|0.6843
05:12:24|0.6843
05:12:26|0.6843
05:12:26|0.6849
05:12:28|0.6849
05:12:28|0.6849
05:12:31|0.6849
05:12:32|0.6849
05:12:33|0.6849
05:12:35|0.6848
05:12:35|0.6848
05:12:36|0.6848
05:12:38|0.6843
05:12:39|0.6843
05:12:41|0.6843
05:12:41|0.6845
05:12:43|0.6842
05:12:44|0.6842
05:12:44|0.6842
05:12:45|0.6849
05:12:47|0.6849
05:12:47|0.6849
05:12:48|0.6852
05:12:50|0.6845
05:12:50|0.6845
05:12:51|0.6845
05:12:52|0.6842
05:12:54|0.6835
05:12:55|0.6835
05:12:56|0.6835
05:12:57|0.6835
05:12:57|0.6835
05:12:59|0.6834
05:12:59|0.6834
05:13:01|0.6836
05:13:02|0.6836
05:13:03|0.6836
05:13:04|0.6836
05:13:05|0.6836
05:13:06|0.6836
05:13:07|0.6836
05:13:08|0.6836
05:13:09|0.6832
05:13:10|0.6831
05:13:11|0.6835
05:13:12|0.6837
05:13:13|0.6837
05:13:14|0.6837
05:13:15|0.6837
05:13:16|0.6837
05:13:17|0.6836
05:13:18|0.6836
05:13:19|0.6836
05:13:20|0.6835
05:13:21|0.6836
05:13:22|0.6836
05:13:23|0.6836
05:13:24|0.6838
05:13:25|0.6838
05:13:26|0.6838
05:13:27|0.6838
05:13:28|0.6838
05:13:30|0.6838
05:13:31|0.6844
05:13:32|0.6844
05:13:33|0.6839
05:13:34|0.6839
05:13:35|0.684
05:13:36|0.684
05:13:37|0.6836
05:13:38|0.6834
05:13:39|0.6831
05:13:40|0.6832
05:13:41|0.6832
05:13:43|0.6832
05:13:44|0.6832
05:13:44|0.6828
05:13:46|0.6828
05:13:46|0.6828
05:13:48|0.6828
05:13:49|0.6828
05:13:50|0.6828
05:13:51|0.6828
05:13:52|0.6828
05:13:53|0.6828
05:13:54|0.6828
05:13:55|0.6828
05:13:56|0.6828
05:13:57|0.683
05:13:58|0.683
05:13:59|0.6829
05:14:00|0.6829
05:14:01|0.6833
05:14:02|0.6843
05:14:03|0.6843
05:14:05|0.6843
05:14:05|0.6837
05:14:06|0.6834
05:14:07|0.6834
05:14:08|0.6831
05:14:09|0.6831
05:14:10|0.6831
05:14:11|0.6831
05:14:13|0.6831
05:14:13|0.6828
05:14:15|0.6828
05:14:15|0.6828
05:14:17|0.6828
05:14:17|0.6828
05:14:18|0.6828
05:14:19|0.6828
05:14:20|0.6828
05:14:21|0.6828
05:14:22|0.6828
05:14:24|0.6828
05:14:24|0.6831
05:14:25|0.6831
05:14:26|0.6831
05:14:28|0.6831
05:14:28|0.6831
05:14:29|0.6835
05:14:30|0.6833
05:14:32|0.6833
05:14:33|0.6833
05:14:35|0.6833
05:14:35|0.6827
05:14:37|0.6825
05:14:38|0.6825
05:14:39|0.6825
05:14:40|0.6825
05:14:41|0.6825
05:14:42|0.6825
05:14:43|0.6825
05:14:44|0.683
05:14:45|0.683
05:14:46|0.683
05:14:47|0.683
05:14:48|0.6827
05:14:49|0.6827
05:14:50|0.6827
05:14:51|0.6827
05:14:52|0.6823
05:14:53|0.6821
05:14:54|0.6821
05:14:55|0.6821
05:14:56|0.682
05:14:57|0.682
05:14:59|0.6823
05:15:00|0.6823
05:15:00|0.6823
05:15:01|0.6823
05:15:03|0.6823
05:15:03|0.6826
05:15:04|0.6826
05:15:05|0.6826
05:15:06|0.6826
05:15:08|0.6826
05:15:08|0.6816
05:15:09|0.6815
05:15:10|0.6815
05:15:11|0.6815
05:15:12|0.6815
05:15:13|0.6815
05:15:14|0.6815
05:15:16|0.6815
05:15:17|0.6818
05:15:18|0.6816
05:15:19|0.6816
05:15:20|0.6816
05:15:21|0.6816
05:15:21|0.682
05:15:23|0.6822
05:15:23|0.6822
05:15:25|0.6822
05:15:26|0.6822
05:15:27|0.6822
05:15:28|0.6822
05:15:29|0.6822
05:15:30|0.6822
05:15:30|0.6822
05:15:32|0.6822
05:15:33|0.6823
05:15:34|0.6823
05:15:36|0.6823
05:15:38|0.6813
05:15:38|0.6819
05:15:39|0.6819
05:15:40|0.682
05:15:42|0.6826
05:15:43|0.6826
05:15:43|0.6826
05:15:45|0.6827
05:15:46|0.6827
05:15:47|0.6819
05:15:48|0.6821
05:15:49|0.6818
05:15:49|0.6818
05:15:50|0.6821
05:15:52|0.682
05:15:54|0.682
05:15:55|0.6813
05:15:56|0.6809
05:15:56|0.6809
05:15:58|0.6809
05:15:59|0.6809
05:15:59|0.6809
05:16:01|0.6809
05:16:02|0.6809
05:16:03|0.6809
05:16:03|0.6809
05:16:05|0.6809
05:16:06|0.6809
05:16:06|0.6809
05:16:08|0.6809
05:16:09|0.6809
05:16:10|0.6809
05:16:11|0.6809
05:16:12|0.6809
05:16:13|0.6809
05:16:14|0.6809
05:16:15|0.6809
05:16:15|0.6809
05:16:16|0.6809
05:16:17|0.6809
05:16:19|0.6811
05:16:20|0.6811
05:16:21|0.6811
05:16:22|0.6811
05:16:23|0.6813
05:16:24|0.6813
05:16:24|0.6813
05:16:25|0.6813
05:16:26|0.6813
05:16:27|0.6813
05:16:29|0.6816
05:16:30|0.6816
05:16:31|0.6816
05:16:32|0.6816
05:16:33|0.6816
05:16:34|0.6823
05:16:36|0.682
05:16:37|0.682
05:16:37|0.682
05:16:39|0.6816
05:16:40|0.6816
05:16:40|0.6816
05:16:41|0.6815
05:16:42|0.6823
05:16:44|0.6821
05:16:45|0.6821
05:16:46|0.6821
05:16:46|0.6821
05:16:48|0.6821
05:16:49|0.6825
05:16:50|0.6829
05:16:51|0.6829
05:16:52|0.6829
05:16:53|0.6831
05:16:53|0.6834
05:16:54|0.6831
05:16:56|0.6831
05:16:57|0.6831
05:16:58|0.6829
05:16:59|0.6829
05:16:59|0.6829
05:17:01|0.6829
05:17:02|0.6829
05:17:03|0.6829
05:17:04|0.6829
05:17:04|0.6823
05:17:06|0.6823
05:17:06|0.6824
05:17:08|0.6824
05:17:08|0.6824
05:17:09|0.6823
05:17:11|0.6825
05:17:13|0.6825
05:17:14|0.6825
05:17:15|0.6825
05:17:15|0.6825
05:17:16|0.6825
05:17:18|0.6825
05:17:18|0.6826
05:17:20|0.6826
05:17:20|0.6826
05:17:22|0.6826
05:17:22|0.6826
05:17:23|0.6826
05:17:24|0.6826
05:17:25|0.6826
05:17:26|0.683
05:17:27|0.683
05:17:29|0.6828
05:17:29|0.6828
05:17:30|0.6828
05:17:31|0.6826
05:17:33|0.6826
05:17:35|0.6826
05:17:36|0.6822
05:17:37|0.6822
05:17:38|0.6822
05:17:39|0.6822
05:17:40|0.6821
05:17:41|0.6822
05:17:42|0.682
05:17:43|0.682
05:17:44|0.6823
05:17:45|0.6823
05:17:46|0.6823
05:17:47|0.6823
05:17:48|0.682
05:17:49|0.682
05:17:50|0.682
05:17:52|0.682
05:17:53|0.682
05:17:54|0.6822
05:17:54|0.6822
05:17:55|0.6822
05:17:57|0.6822
05:17:58|0.6822
05:17:58|0.6822
05:18:00|0.6822
05:18:01|0.6822
05:18:02|0.6822
05:18:03|0.6818
05:18:04|0.6818
05:18:05|0.6818
05:18:06|0.6818
05:18:07|0.6818
05:18:08|0.6818
05:18:09|0.6818
05:18:10|0.6818
05:18:10|0.6818
05:18:11|0.6818
05:18:12|0.6818
05:18:14|0.6818
05:18:15|0.6818
05:18:16|0.6818
05:18:17|0.6818
05:18:18|0.6818
05:18:19|0.6818
05:18:20|0.6818
05:18:21|0.6818
05:18:22|0.6818
05:18:23|0.6813
05:18:24|0.6813
05:18:25|0.6813
05:18:26|0.6813
05:18:27|0.6813
05:18:28|0.6813
05:18:29|0.6814
05:18:30|0.6814
05:18:31|0.6814
05:18:32|0.6814
05:18:33|0.6813
05:18:35|0.6816
05:18:36|0.6815
05:18:37|0.6815
05:18:38|0.6813
05:18:39|0.6813
05:18:40|0.6813
05:18:41|0.6813
05:18:42|0.6813
05:18:43|0.6813
05:18:44|0.6813
05:18:45|0.6813
05:18:47|0.6813
05:18:48|0.6813
05:18:49|0.6813
05:18:49|0.6813
05:18:51|0.6821
05:18:51|0.6824
05:18:52|0.6827
05:18:54|0.6831
05:18:55|0.6831
05:18:55|0.6831
05:18:56|0.6831
05:18:57|0.6831
05:18:58|0.6831
05:18:59|0.6831
05:19:01|0.6831
05:19:02|0.6832
05:19:03|0.6832
05:19:04|0.6832
05:19:05|0.6832
05:19:06|0.6833
05:19:07|0.6833
05:19:08|0.6833
05:19:08|0.6833
05:19:09|0.6833
05:19:11|0.6831
05:19:12|0.6831
05:19:13|0.6831
05:19:14|0.6831
05:19:15|0.6831
05:19:16|0.6831
05:19:17|0.6831
05:19:18|0.6827
05:19:19|0.6827
05:19:20|0.6827
05:19:21|0.6827
05:19:22|0.6827
05:19:23|0.6826
05:19:24|0.6826
05:19:25|0.6826
05:19:26|0.6828
05:19:27|0.6828
05:19:28|0.6833
05:19:29|0.6833
05:19:30|0.6833
05:19:31|0.6833
05:19:32|0.6833
05:19:33|0.6834
05:19:34|0.6834
05:19:36|0.6834
05:19:37|0.6834
05:19:38|0.6832
05:19:39|0.6832
05:19:40|0.6832
05:19:41|0.6832
05:19:42|0.6832
05:19:43|0.6832
05:19:44|0.6832
05:19:45|0.6832
05:19:46|0.6832
05:19:47|0.6832
05:19:48|0.6832
05:19:49|0.6832
05:19:50|0.6832
05:19:52|0.6832
05:19:53|0.6832
05:19:54|0.6832
05:19:55|0.6832
05:19:56|0.6832
05:19:57|0.6832
05:19:58|0.6832
05:19:59|0.6832
05:20:00|0.683
05:20:01|0.683
05:20:02|0.6834
05:20:03|0.6828
05:20:04|0.6828
05:20:05|0.6828
05:20:06|0.6828
05:20:08|0.6828
05:20:08|0.6828
05:20:10|0.6833
05:20:11|0.6833
05:20:11|0.6833
05:20:12|0.6833
05:20:13|0.6833
05:20:14|0.6833
05:20:15|0.6833
05:20:16|0.6833
05:20:18|0.6833
05:20:19|0.6833
05:20:19|0.6838
05:20:20|0.6843
05:20:21|0.6843
05:20:22|0.6843
05:20:24|0.6843
05:20:25|0.6843
05:20:25|0.6843
05:20:26|0.6843
05:20:27|0.6843
05:20:28|0.6843
05:20:30|0.6843
05:20:30|0.6843
05:20:31|0.6843
05:20:32|0.6843
05:20:33|0.6843
05:20:35|0.6836
05:20:36|0.6837
05:20:37|0.684
05:20:38|0.6836
05:20:40|0.6827
05:20:41|0.6827
05:20:42|0.6833
05:20:42|0.6825
05:20:44|0.6822
05:20:45|0.6821
05:20:46|0.6821
05:20:46|0.6816
05:20:48|0.6816
05:20:49|0.6813
05:20:50|0.6813
05:20:50|0.6813
05:20:52|0.6813
05:20:53|0.6813
05:20:54|0.6811
05:20:55|0.681
05:20:56|0.681
05:20:57|0.6811
05:20:58|0.6811
05:20:59|0.6811
05:21:00|0.6811
05:21:01|0.6811
05:21:03|0.6811
05:21:03|0.6811
05:21:04|0.6817
05:21:05|0.6817
05:21:07|0.6818
05:21:08|0.6818
05:21:08|0.6818
05:21:10|0.6818
05:21:11|0.6818
05:21:12|0.6818
05:21:13|0.6811
05:21:14|0.6811
05:21:15|0.6808
05:21:16|0.6808
05:21:17|0.6808
05:21:18|0.6799
05:21:19|0.6798
05:21:20|0.6797
05:21:21|0.6797
05:21:22|0.6797
05:21:23|0.6797
05:21:23|0.6797
05:21:25|0.6797
05:21:26|0.6797
05:21:27|0.6794
05:21:27|0.6797
05:21:29|0.6797
05:21:30|0.6795
05:21:31|0.6795
05:21:32|0.6795
05:21:33|0.6795
05:21:34|0.6795
05:21:35|0.6795
05:21:36|0.6795
05:21:37|0.6795
05:21:39|0.6795
05:21:40|0.6796
05:21:40|0.6793
05:21:42|0.6794
05:21:43|0.6795
05:21:44|0.6795
05:21:45|0.6795
05:21:46|0.6795
05:21:47|0.6795
05:21:48|0.6797
05:21:50|0.6797
05:21:51|0.6797
05:21:51|0.6797
05:21:52|0.6797
05:21:53|0.6797
05:21:54|0.6797
05:21:56|0.6797
05:21:56|0.6797
05:21:58|0.6793
05:21:58|0.6792
05:21:59|0.6792
05:22:01|0.6792
05:22:02|0.6791
05:22:03|0.6791
05:22:04|0.6791
05:22:04|0.6791
05:22:06|0.6791
05:22:07|0.6791
05:22:07|0.6793
05:22:08|0.6793
05:22:09|0.6793
05:22:11|0.6786
05:22:12|0.6786
05:22:12|0.6787
05:22:14|0.6787
05:22:14|0.6785
05:22:15|0.6785
05:22:17|0.6785
05:22:17|0.6785
05:22:19|0.6785
05:22:20|0.6785
05:22:20|0.6785
05:22:21|0.6785
05:22:22|0.6789
05:22:23|0.6789
05:22:24|0.6789
05:22:25|0.6789
05:22:26|0.6789
05:22:27|0.6789
05:22:28|0.6789
05:22:30|0.6789
05:22:31|0.6781
05:22:31|0.6781
05:22:32|0.6782
05:22:33|0.6782
05:22:35|0.6782
05:22:35|0.6788
05:22:37|0.6788
05:22:38|0.6787
05:22:39|0.6789
05:22:40|0.6789
05:22:41|0.6789
05:22:42|0.6789
05:22:43|0.6787
05:22:44|0.6787
05:22:45|0.6789
05:22:46|0.6789
05:22:47|0.679
05:22:48|0.6799
05:22:49|0.6799
05:22:50|0.6799
05:22:52|0.6799
05:22:52|0.6797
05:22:54|0.6796
05:22:54|0.6796
05:22:56|0.6796
05:22:56|0.6796
05:22:57|0.6796
05:22:59|0.6796
05:23:00|0.6792
05:23:01|0.6788
05:23:01|0.6788
05:23:03|0.6788
05:23:04|0.6788
05:23:05|0.6788
05:23:06|0.6783
05:23:07|0.6783
05:23:08|0.6791
05:23:10|0.6791
05:23:10|0.6791
05:23:11|0.6791
05:23:13|0.6791
05:23:15|0.6791
05:23:15|0.6791
05:23:16|0.6791
05:23:17|0.6791
05:23:18|0.6791
05:23:19|0.6791
05:23:21|0.6791
05:23:21|0.6791
05:23:23|0.678
05:23:24|0.678
05:23:25|0.678
05:23:26|0.678
05:23:26|0.678
05:23:27|0.678
05:23:28|0.6785
05:23:29|0.6785
05:23:31|0.6784
05:23:31|0.6784
05:23:32|0.6784
05:23:33|0.6784
05:23:35|0.6783
05:23:35|0.6783
05:23:37|0.6783
05:23:37|0.6782
05:23:39|0.6782
05:23:40|0.6782
05:23:42|0.6782
05:23:43|0.6781
05:23:44|0.6778
05:23:44|0.6778
05:23:45|0.6778
05:23:47|0.6778
05:23:48|0.6778
05:23:49|0.6778
05:23:50|0.6778
05:23:51|0.6783
05:23:52|0.678
05:23:54|0.6783
05:23:55|0.6783
05:23:56|0.6783
05:23:57|0.6784
05:23:58|0.6784
05:23:59|0.6784
05:24:00|0.6784
05:24:01|0.6779
05:24:02|0.6779
05:24:03|0.6779
05:24:04|0.6779
05:24:05|0.6781
05:24:06|0.6781
05:24:08|0.6781
05:24:08|0.6781
05:24:10|0.6774
05:24:11|0.6774
05:24:11|0.6774
05:24:13|0.6774
05:24:14|0.6774
05:24:15|0.6774
05:24:16|0.6774
05:24:17|0.6779
05:24:18|0.6779
05:24:19|0.6779
05:24:20|0.6779
05:24:21|0.6779
05:24:22|0.6779
05:24:22|0.6779
05:24:23|0.6779
05:24:24|0.6779
05:24:26|0.6779
05:24:26|0.6774
05:24:28|0.6774
05:24:29|0.6774
05:24:30|0.6774
05:24:31|0.6774
05:24:32|0.6774
05:24:33|0.6774
05:24:34|0.6774
05:24:35|0.6774
05:24:36|0.6774
05:24:37|0.6774
05:24:38|0.6774
05:24:39|0.6774
05:24:41|0.6774
05:24:42|0.6774
05:24:42|0.6774
05:24:44|0.677
05:24:45|0.677
05:24:46|0.677
05:24:47|0.6771
05:24:48|0.677
05:24:49|0.677
05:24:50|0.677
05:24:50|0.677
05:24:52|0.677
05:24:53|0.677
05:24:54|0.677
05:24:55|0.677
05:24:56|0.677
05:24:57|0.677
05:24:58|0.677
05:24:59|0.6772
05:25:00|0.6772
05:25:01|0.6772
05:25:02|0.6772
05:25:03|0.6772
05:25:04|0.6772
05:25:06|0.6772
05:25:06|0.6772
05:25:08|0.6772
05:25:08|0.6773
05:25:09|0.6776
05:25:10|0.6777
05:25:11|0.6777
05:25:12|0.6774
05:25:13|0.6774
05:25:14|0.6774
05:25:15|0.6774
05:25:16|0.6774
05:25:17|0.6776
05:25:19|0.6776
05:25:20|0.6776
05:25:21|0.6776
05:25:21|0.6776
05:25:22|0.6776
05:25:23|0.6776
05:25:24|0.6777
05:25:25|0.6778
05:25:26|0.6778
05:25:27|0.6778
05:25:28|0.6778
05:25:29|0.6778
05:25:30|0.6778
05:25:31|0.6778
05:25:32|0.6778
05:25:33|0.6778
05:25:35|0.6778
05:25:35|0.6778
05:25:37|0.6769
05:25:38|0.6769
05:25:39|0.6769
05:25:40|0.6769
05:25:41|0.6769
05:25:42|0.6768
05:25:43|0.6768
05:25:43|0.6768
05:25:45|0.6768
05:25:46|0.6768
05:25:47|0.6768
05:25:48|0.6768
05:25:49|0.6762
05:25:51|0.6764
05:25:51|0.6771
05:25:53|0.6771
05:25:54|0.6771
05:25:55|0.6771
05:25:55|0.6768
05:25:56|0.6768
05:25:58|0.6765
05:25:58|0.6768
05:26:00|0.6768
05:26:00|0.6768
05:26:01|0.6768
05:26:03|0.6774
05:26:03|0.6774
05:26:04|0.6774
05:26:05|0.6774
05:26:07|0.6774
05:26:08|0.6774
05:26:08|0.6775
05:26:09|0.6775
05:26:10|0.6775
05:26:12|0.6779
05:26:12|0.678
05:26:13|0.678
05:26:14|0.6784
05:26:16|0.6784
05:26:16|0.6784
05:26:18|0.6784
05:26:18|0.6784
05:26:19|0.6784
05:26:21|0.6784
05:26:22|0.6784
05:26:23|0.6784
05:26:24|0.6784
05:26:25|0.6784
05:26:26|0.6784
05:26:26|0.678
05:26:28|0.6781
05:26:29|0.6781
05:26:30|0.6781
05:26:31|0.6778
05:26:32|0.6771
05:26:33|0.6771
05:26:34|0.6771
05:26:35|0.677
05:26:36|0.677
05:26:37|0.677
05:26:38|0.677
05:26:39|0.677
05:26:41|0.677
05:26:42|0.677
05:26:44|0.677
05:26:45|0.677
05:26:46|0.677
05:26:47|0.677
05:26:48|0.677
05:26:50|0.677
05:26:51|0.6771
05:26:51|0.6771
05:26:52|0.6766
05:26:54|0.6766
05:26:55|0.6766
05:26:55|0.6766
05:26:57|0.6766
05:26:58|0.6782
05:26:58|0.6786
05:27:00|0.6786
05:27:01|0.6786
05:27:02|0.6779
05:27:02|0.6779
05:27:03|0.6782
05:27:05|0.6782
05:27:06|0.6782
05:27:07|0.6782
05:27:08|0.6784
05:27:09|0.6784
05:27:10|0.6784
05:27:11|0.6784
05:27:12|0.6784
05:27:13|0.6784
05:27:14|0.6784
05:27:15|0.6783
05:27:16|0.6785
05:27:17|0.6785
05:27:18|0.6785
05:27:20|0.6785
05:27:21|0.6785
05:27:21|0.6785
05:27:22|0.6785
05:27:23|0.6785
05:27:24|0.678
05:27:25|0.678
05:27:27|0.678
05:27:27|0.678
05:27:29|0.678
05:27:30|0.6782
05:27:30|0.6782
05:27:32|0.6782
05:27:33|0.6782
05:27:33|0.6782
05:27:35|0.6782
05:27:36|0.6782
05:27:37|0.6782
05:27:38|0.6782
05:27:39|0.6779
05:27:40|0.6779
05:27:41|0.6779
05:27:41|0.6779
05:27:44|0.6779
05:27:45|0.6786
05:27:47|0.6786
05:27:47|0.6786
05:27:49|0.6786
05:27:50|0.6794
05:27:51|0.6791
05:27:51|0.6791
05:27:53|0.6791
05:27:54|0.6791
05:27:55|0.679
05:27:56|0.679
05:27:57|0.679
05:27:58|0.6787
05:27:59|0.6787
05:28:00|0.6787
05:28:01|0.6787
05:28:02|0.6782
05:28:03|0.678
05:28:04|0.6781
05:28:05|0.6781
05:28:06|0.6782
05:28:07|0.6782
05:28:08|0.6782
05:28:09|0.6782
05:28:10|0.6779
05:28:12|0.6779
05:28:13|0.6782
05:28:13|0.6782
05:28:14|0.6782
05:28:15|0.6782
05:28:16|0.6782
05:28:17|0.6784
05:28:19|0.6784
05:28:20|0.6784
05:28:20|0.6784
05:28:22|0.6786
05:28:22|0.6786
05:28:24|0.6785
05:28:24|0.6785
05:28:26|0.6783
05:28:27|0.6783
05:28:29|0.6783
05:28:29|0.6784
05:28:30|0.6786
05:28:31|0.6786
05:28:32|0.6786
05:28:33|0.6786
05:28:34|0.6786
05:28:35|0.6786
05:28:37|0.679
05:28:38|0.679
05:28:38|0.679
05:28:39|0.6791
05:28:40|0.6792
05:28:42|0.6792
05:28:43|0.6789
05:28:44|0.6789
05:28:46|0.6789
05:28:47|0.6789
05:28:48|0.6789
05:28:49|0.679
05:28:50|0.679
05:28:51|0.679
05:28:52|0.679
05:28:53|0.679
05:28:54|0.679
05:28:55|0.679
05:28:56|0.6788
05:28:57|0.6788
05:28:58|0.6786
05:28:59|0.6786
05:29:00|0.6786
05:29:01|0.6786
05:29:02|0.6786
05:29:03|0.6786
05:29:04|0.6786
05:29:05|0.6786
05:29:06|0.6786
05:29:07|0.6785
05:29:08|0.6785
05:29:10|0.6785
05:29:10|0.6784
05:29:11|0.6784
05:29:12|0.6784
05:29:13|0.6783
05:29:14|0.6783
05:29:16|0.6785
05:29:16|0.6781
05:29:17|0.6776
05:29:18|0.6776
05:29:19|0.6774
05:29:21|0.6774
05:29:22|0.6773
05:29:22|0.6773
05:29:24|0.6774
05:29:26|0.6774
05:29:26|0.6774
05:29:27|0.6774
05:29:29|0.6774
05:29:29|0.6773
05:29:30|0.6774
05:29:31|0.6774
05:29:33|0.6771
05:29:34|0.6771
05:29:34|0.6771
05:29:35|0.6771
05:29:37|0.6773
05:29:37|0.6773
05:29:38|0.6773
05:29:39|0.6773
05:29:41|0.6774
05:29:42|0.6774
05:29:43|0.6774
05:29:44|0.6774
05:29:46|0.6774
05:29:47|0.6773
05:29:47|0.6773
05:29:49|0.6773
05:29:50|0.6773
05:29:51|0.6765
05:29:52|0.6769
05:29:53|0.6769
05:29:54|0.6769
05:29:55|0.678
05:29:56|0.6775
05:29:57|0.6775
05:29:58|0.6775
05:29:59|0.6775
05:30:00|0.6772
05:30:01|0.6772
05:30:03|0.6772
05:30:03|0.6776
05:30:05|0.6776
05:30:05|0.6776
05:30:06|0.678
05:30:07|0.6783
05:30:09|0.6782
05:30:09|0.6782
05:30:10|0.6783
05:30:12|0.6782
05:30:13|0.6783
05:30:13|0.6784
05:30:15|0.6781
05:30:15|0.6781
05:30:16|0.6781
05:30:17|0.6781
05:30:18|0.6779
05:30:19|0.6778
05:30:20|0.6778
05:30:21|0.6778
05:30:22|0.6777
05:30:23|0.6777
05:30:24|0.6777
05:30:25|0.6781
05:30:27|0.6781
05:30:27|0.6786
05:30:28|0.6786
05:30:29|0.6786
05:30:30|0.678
05:30:31|0.6778
05:30:33|0.6778
05:30:33|0.6778
05:30:34|0.6778
05:30:35|0.6778
05:30:36|0.6779
05:30:37|0.6779
05:30:39|0.6783
05:30:39|0.6785
05:30:41|0.6785
05:30:41|0.6785
05:30:43|0.6785
05:30:43|0.6785
05:30:44|0.6785
05:30:45|0.6794
05:30:47|0.6793
05:30:48|0.6793
05:30:48|0.6796
05:30:50|0.6796
05:30:51|0.6796
05:30:51|0.6799
05:30:53|0.6799
05:30:53|0.6799
05:30:55|0.6799
05:30:55|0.68
05:30:57|0.68
05:30:58|0.68
05:30:59|0.68
05:31:00|0.68
05:31:01|0.6795
05:31:02|0.6793
05:31:03|0.6793
05:31:04|0.6793
05:31:05|0.6793
05:31:06|0.6793
05:31:07|0.6793
05:31:08|0.6793
05:31:09|0.6793
05:31:10|0.6793
05:31:11|0.6799
05:31:12|0.6799
05:31:13|0.6799
05:31:14|0.6799
05:31:15|0.6799
05:31:16|0.6803
05:31:17|0.6804
05:31:18|0.6809
05:31:19|0.6804
05:31:20|0.681
05:31:21|0.681
05:31:22|0.681
05:31:23|0.681
05:31:24|0.6803
05:31:26|0.6803
05:31:26|0.6803
05:31:27|0.6803
05:31:28|0.6803
05:31:29|0.6803
05:31:30|0.6803
05:31:31|0.6803
05:31:32|0.6803
05:31:33|0.6803
05:31:34|0.6803
05:31:36|0.6803
05:31:36|0.6803
05:31:37|0.6806
05:31:38|0.6806
05:31:39|0.6803
05:31:40|0.6809
05:31:41|0.6809
05:31:42|0.6809
05:31:43|0.6809
05:31:44|0.6809
05:31:45|0.6809
05:31:47|0.6809
05:31:49|0.6809
05:31:49|0.6809
05:31:51|0.6809
05:31:51|0.6798
05:31:53|0.6793
05:31:54|0.6791
05:31:55|0.6793
05:31:56|0.679
05:31:57|0.679
05:31:59|0.679
05:31:59|0.6791
05:32:01|0.6791
05:32:01|0.678
05:32:02|0.678
05:32:04|0.6779
05:32:05|0.6779
05:32:06|0.6779
05:32:06|0.6779
05:32:08|0.6779
05:32:09|0.6779
05:32:10|0.6779
05:32:11|0.6779
05:32:12|0.6779
05:32:13|0.6779
05:32:14|0.6779
05:32:15|0.6775
05:32:16|0.6776
05:32:17|0.6777
05:32:18|0.6777
05:32:19|0.6777
05:32:20|0.6777
05:32:21|0.6777
05:32:22|0.6774
05:32:23|0.6774
05:32:24|0.6772
05:32:25|0.6772
05:32:26|0.6772
05:32:27|0.6772
05:32:28|0.6772
05:32:29|0.6772
05:32:30|0.6772
05:32:31|0.6771
05:32:32|0.6771
05:32:33|0.6771
05:32:34|0.6771
05:32:35|0.677
05:32:36|0.677
05:32:37|0.677
05:32:38|0.677
05:32:39|0.677
05:32:42|0.6768
05:32:42|0.6769
05:32:43|0.6769
05:32:45|0.6769
05:32:45|0.6769
05:32:46|0.6769
05:32:47|0.6769
05:32:49|0.6769
05:32:50|0.6767
05:32:52|0.6767
05:32:53|0.6767
05:32:54|0.6767
05:32:55|0.6766
05:32:56|0.6766
05:32:57|0.6765
05:32:58|0.6766
05:32:59|0.6766
05:33:00|0.6765
05:33:01|0.6763
05:33:03|0.6763
05:33:03|0.6762
05:33:04|0.6762
05:33:05|0.6761
05:33:06|0.6761
05:33:07|0.6761
05:33:09|0.6758
05:33:09|0.6758
05:33:10|0.6758
05:33:11|0.6758
05:33:13|0.6756
05:33:14|0.6756
05:33:14|0.6756
05:33:16|0.6756
05:33:16|0.6753
05:33:18|0.6753
05:33:19|0.6755
05:33:20|0.6755
05:33:21|0.6755
05:33:22|0.6755
05:33:22|0.6755
05:33:24|0.6755
05:33:25|0.6753
05:33:26|0.6755
05:33:27|0.6754
05:33:28|0.6755
05:33:29|0.6754
05:33:30|0.6755
05:33:31|0.6755
05:33:32|0.6754
05:33:33|0.6754
05:33:34|0.6755
05:33:35|0.6755
05:33:36|0.6755
05:33:37|0.6755
05:33:38|0.6755
05:33:39|0.6755
05:33:40|0.6755
05:33:41|0.6752
05:33:42|0.6756
05:33:43|0.6761
05:33:44|0.6758
05:33:45|0.6758
05:33:46|0.6758
05:33:47|0.6755
05:33:48|0.6755
05:33:50|0.6755
05:33:51|0.6755
05:33:52|0.6755
05:33:53|0.6755
05:33:54|0.6755
05:33:55|0.6761
05:33:56|0.6765
05:33:57|0.6765
05:33:58|0.6765
05:33:59|0.6767
05:34:00|0.6767
05:34:01|0.6767
05:34:02|0.6767
05:34:03|0.6767
05:34:04|0.6767
05:34:05|0.6767
05:34:06|0.6767
05:34:07|0.6767
05:34:08|0.6767
05:34:09|0.6767
05:34:10|0.6767
05:34:11|0.6762
05:34:12|0.6762
05:34:14|0.6762
05:34:15|0.6762
05:34:16|0.6763
05:34:17|0.6765
05:34:17|0.6765
05:34:18|0.6765
05:34:19|0.6765
05:34:20|0.6765
05:34:21|0.676
05:34:22|0.676
05:34:24|0.6759
05:34:24|0.6759
05:34:26|0.6759
05:34:26|0.6759
05:34:27|0.6759
05:34:28|0.6759
05:34:29|0.6759
05:34:30|0.6759
05:34:31|0.6759
05:34:32|0.6759
05:34:33|0.6759
05:34:34|0.6759
05:34:35|0.6759
05:34:36|0.6759
05:34:38|0.6759
05:34:38|0.6759
05:34:40|0.6757
05:34:40|0.6757
05:34:41|0.6757
05:34:42|0.6757
05:34:43|0.6757
05:34:44|0.6757
05:34:45|0.6757
05:34:46|0.6757
05:34:47|0.6757
05:34:49|0.6757
05:34:51|0.6757
05:34:52|0.6757
05:34:52|0.6757
05:34:55|0.6757
05:34:55|0.6757
05:34:57|0.6757
05:34:58|0.6757
05:34:59|0.6757
05:35:00|0.6759
05:35:00|0.6759
05:35:01|0.6759
05:35:03|0.6759
05:35:04|0.6759
05:35:05|0.6759
05:35:07|0.6759
05:35:08|0.6754
05:35:09|0.6754
05:35:09|0.6756
05:35:10|0.6756
05:35:12|0.6758
05:35:13|0.6763
05:35:14|0.6763
05:35:15|0.6763
05:35:15|0.6772
05:35:17|0.6768
05:35:18|0.6768
05:35:19|0.6769
05:35:19|0.6769
05:35:21|0.6769
05:35:22|0.6769
05:35:23|0.6762
05:35:24|0.6758
05:35:25|0.6761
05:35:26|0.6761
05:35:27|0.6761
05:35:29|0.6761
05:35:30|0.6761
05:35:30|0.6761
05:35:31|0.6761
05:35:32|0.6753
05:35:33|0.6753
05:35:34|0.6753
05:35:35|0.6753
05:35:37|0.6752
05:35:37|0.6752
05:35:39|0.6752
05:35:39|0.6752
05:35:40|0.6752
05:35:41|0.6752
05:35:43|0.6751
05:35:43|0.6751
05:35:45|0.6749
05:35:46|0.675
05:35:46|0.675
05:35:47|0.675
05:35:49|0.675
05:35:49|0.6749
05:35:50|0.6749
05:35:52|0.6746
05:35:53|0.6744
05:35:54|0.6744
05:35:55|0.674
05:35:57|0.6745
05:35:58|0.6745
05:35:59|0.6745
05:36:00|0.674
05:36:00|0.674
05:36:01|0.674
05:36:02|0.674
05:36:03|0.675
05:36:05|0.675
05:36:06|0.6754
05:36:07|0.6754
05:36:08|0.6754
05:36:09|0.6754
05:36:10|0.6755
05:36:11|0.6755
05:36:12|0.6756
05:36:13|0.6751
05:36:14|0.675
05:36:15|0.675
05:36:16|0.6743
05:36:17|0.6743
05:36:18|0.6743
05:36:19|0.6743
05:36:20|0.6743
05:36:21|0.6743
05:36:23|0.6743
05:36:23|0.6742
05:36:25|0.6742
05:36:25|0.6742
05:36:26|0.6742
05:36:27|0.6742
05:36:28|0.6741
05:36:29|0.6747
05:36:31|0.6747
05:36:32|0.6747
05:36:32|0.6747
05:36:33|0.6747
05:36:34|0.6746
05:36:35|0.6746
05:36:36|0.6746
05:36:37|0.6743
05:36:39|0.6743
05:36:40|0.6743
05:36:42|0.6743
05:36:42|0.6743
05:36:43|0.6743
05:36:44|0.6743
05:36:45|0.6743
05:36:46|0.6743
05:36:47|0.6744
05:36:48|0.6744
05:36:49|0.6744
05:36:50|0.6748
05:36:53|0.6747
05:36:54|0.6745
05:36:55|0.6745
05:36:56|0.6745
05:36:57|0.6745
05:36:58|0.6745
05:36:59|0.6745
05:37:00|0.6745
05:37:01|0.6747
05:37:03|0.6747
05:37:04|0.6747
05:37:05|0.6756
05:37:06|0.6756
05:37:07|0.6756
05:37:08|0.6756
05:37:08|0.6756
05:37:09|0.6757
05:37:10|0.6757
05:37:11|0.6757
05:37:12|0.6758
05:37:14|0.6758
05:37:14|0.6758
05:37:15|0.6758
05:37:16|0.6763
05:37:17|0.6763
05:37:18|0.676
05:37:19|0.676
05:37:21|0.676
05:37:22|0.676
05:37:23|0.676
05:37:24|0.676
05:37:25|0.676
05:37:26|0.676
05:37:27|0.676
05:37:28|0.676
05:37:28|0.6759
05:37:30|0.6759
05:37:31|0.6759
05:37:32|0.6758
05:37:33|0.6757
05:37:34|0.6757
05:37:35|0.6757
05:37:36|0.6757
05:37:38|0.6757
05:37:38|0.6757
05:37:39|0.6757
05:37:40|0.6757
05:37:42|0.6758
05:37:42|0.6766
05:37:43|0.6766
05:37:44|0.6766
05:37:45|0.676
05:37:46|0.676
05:37:48|0.676
05:37:48|0.676
05:37:49|0.676
05:37:50|0.676
05:37:51|0.6758
05:37:53|0.6758
05:37:54|0.6758
05:37:55|0.6758
05:37:56|0.6758
05:37:57|0.6758
05:37:58|0.6756
05:37:59|0.6756
05:38:00|0.6756
05:38:01|0.6756
05:38:02|0.6756
05:38:03|0.6756
05:38:05|0.6756
05:38:05|0.6756
05:38:07|0.6749
05:38:07|0.6749
05:38:08|0.6749
05:38:09|0.6749
05:38:11|0.6751
05:38:11|0.6752
05:38:12|0.6755
05:38:13|0.6755
05:38:15|0.6755
05:38:16|0.6749
05:38:17|0.6749
05:38:17|0.6749
05:38:19|0.675
05:38:20|0.675
05:38:21|0.675
05:38:22|0.675
05:38:22|0.675
05:38:24|0.675
05:38:25|0.6753
05:38:26|0.6753
05:38:27|0.6753
05:38:28|0.6753
05:38:29|0.6753
05:38:30|0.6753
05:38:31|0.6753
05:38:32|0.6753
05:38:32|0.6753
05:38:34|0.6753
05:38:34|0.6753
05:38:36|0.6753
05:38:37|0.6753
05:38:38|0.675
05:38:39|0.675
05:38:40|0.675
05:38:41|0.675
05:38:42|0.6753
05:38:43|0.6748
05:38:44|0.6748
05:38:45|0.6746
05:38:46|0.6746
05:38:47|0.6746
05:38:48|0.6746
05:38:49|0.6746
05:38:50|0.6748
05:38:51|0.6748
05:38:52|0.6748
05:38:53|0.6748
05:38:55|0.675
05:38:56|0.6752
05:38:58|0.6752
05:38:59|0.6752
05:39:00|0.6752
05:39:00|0.6752
05:39:02|0.6752
05:39:03|0.6752
05:39:04|0.6752
05:39:05|0.6752
05:39:06|0.6751
05:39:07|0.6751
05:39:08|0.6758
05:39:09|0.6758
05:39:11|0.6758
05:39:12|0.6757
05:39:13|0.6757
05:39:13|0.6758
05:39:14|0.6757
05:39:16|0.6757
05:39:17|0.6756
05:39:17|0.6756
05:39:19|0.6756
05:39:19|0.6756
05:39:21|0.6755
05:39:23|0.6755
05:39:23|0.6755
05:39:25|0.6755
05:39:26|0.6754
05:39:26|0.6753
05:39:28|0.6753
05:39:28|0.6753
05:39:30|0.6753
05:39:30|0.6753
05:39:32|0.6753
05:39:33|0.6753
05:39:34|0.6751
05:39:34|0.6751
05:39:35|0.675
05:39:36|0.675
05:39:37|0.675
05:39:38|0.675
05:39:40|0.675
05:39:40|0.675
05:39:41|0.675
05:39:43|0.6754
05:39:44|0.6754
05:39:44|0.6754
05:39:45|0.6754
05:39:46|0.6754
05:39:47|0.6754
05:39:48|0.6754
05:39:49|0.6754
05:39:50|0.6751
05:39:51|0.675
05:39:52|0.675
05:39:54|0.675
05:39:56|0.675
05:39:57|0.675
05:39:57|0.675
05:39:59|0.675
05:40:01|0.675
05:40:01|0.675
05:40:02|0.675
05:40:04|0.675
05:40:05|0.675
05:40:06|0.6754
05:40:07|0.6754
05:40:07|0.6757
05:40:09|0.6757
05:40:10|0.6757
05:40:11|0.6757
05:40:12|0.6757
05:40:14|0.6757
05:40:16|0.6757
05:40:17|0.6757
05:40:17|0.6757
05:40:19|0.6757
05:40:21|0.6752
05:40:21|0.6752
05:40:22|0.6752
05:40:24|0.6752
05:40:24|0.6752
05:40:26|0.6753
05:40:27|0.6751
05:40:28|0.6751
05:40:28|0.6751
05:40:30|0.6751
05:40:31|0.6749
05:40:32|0.6749
05:40:33|0.6746
05:40:34|0.6746
05:40:35|0.6746
05:40:37|0.6746
05:40:38|0.6746
05:40:39|0.6746
05:40:40|0.6746
05:40:41|0.675
05:40:42|0.675
05:40:43|0.675
05:40:44|0.6747
05:40:45|0.6747
05:40:46|0.6745
05:40:47|0.6745
05:40:48|0.6745
05:40:49|0.6745
05:40:50|0.6745
05:40:51|0.6745
05:40:52|0.6745
05:40:53|0.6745
05:40:54|0.6745
05:40:55|0.6745
05:40:56|0.6745
05:40:57|0.6745
05:40:59|0.6745
05:40:59|0.6745
05:41:01|0.6745
05:41:02|0.6745
05:41:02|0.6745
05:41:04|0.6745
05:41:05|0.6745
05:41:05|0.6745
05:41:07|0.6745
05:41:08|0.6745
05:41:08|0.6745
05:41:10|0.6745
05:41:11|0.6752
05:41:11|0.6752
05:41:13|0.6752
05:41:14|0.6752
05:41:15|0.675
05:41:16|0.675
05:41:17|0.675
05:41:18|0.6747
05:41:19|0.6747
05:41:20|0.6747
05:41:21|0.6746
05:41:22|0.6746
05:41:23|0.6746
05:41:24|0.6746
05:41:25|0.6752
05:41:26|0.6752
05:41:27|0.6752
05:41:28|0.6752
05:41:29|0.6752
05:41:30|0.6758
05:41:32|0.6758
05:41:32|0.6759
05:41:33|0.677
05:41:34|0.6773
05:41:36|0.6773
05:41:37|0.6774
05:41:38|0.6771
05:41:39|0.6771
05:41:40|0.6771
05:41:40|0.6771
05:41:41|0.6771
05:41:43|0.6771
05:41:43|0.6771
05:41:45|0.6771
05:41:46|0.6771
05:41:46|0.6771
05:41:47|0.6771
05:41:49|0.6771
05:41:49|0.6771
05:41:51|0.6773
05:41:52|0.6773
05:41:53|0.6771
05:41:53|0.6773
05:41:54|0.6773
05:41:57|0.6773
05:41:58|0.6773
05:41:59|0.6775
05:42:00|0.6775
05:42:02|0.6775
05:42:03|0.6775
05:42:03|0.6775
05:42:05|0.6775
05:42:06|0.6775
05:42:07|0.6776
05:42:07|0.678
05:42:08|0.6781
05:42:10|0.6781
05:42:11|0.6781
05:42:12|0.6781
05:42:13|0.6781
05:42:14|0.6781
05:42:15|0.6781
05:42:16|0.6781
05:42:17|0.6781
05:42:18|0.6781
05:42:19|0.6781
05:42:20|0.6781
05:42:21|0.6782
05:42:22|0.6782
05:42:23|0.6782
05:42:24|0.678
05:42:25|0.678
05:42:26|0.678
05:42:27|0.678
05:42:28|0.6784
05:42:29|0.6784
05:42:30|0.6784
05:42:31|0.6781
05:42:32|0.6785
05:42:33|0.6785
05:42:34|0.6785
05:42:35|0.6782
05:42:36|0.6782
05:42:37|0.6782
05:42:38|0.6781
05:42:39|0.6781
05:42:40|0.6783
05:42:41|0.6783
05:42:42|0.6783
05:42:43|0.6784
05:42:44|0.6784
05:42:46|0.6784
05:42:46|0.6784
05:42:47|0.6784
05:42:48|0.6784
05:42:49|0.6784
05:42:50|0.6784
05:42:51|0.6784
05:42:52|0.6784
05:42:53|0.6787
05:42:54|0.6791
05:42:55|0.6791
05:42:57|0.6791
05:42:59|0.6791
05:42:59|0.6793
05:43:01|0.6793
05:43:02|0.6793
05:43:02|0.6797
05:43:03|0.6797
05:43:04|0.6797
05:43:06|0.6797
05:43:07|0.6795
05:43:07|0.6795
05:43:09|0.6795
05:43:09|0.6795
05:43:11|0.6798
05:43:11|0.6798
05:43:12|0.6797
05:43:14|0.6799
05:43:14|0.6799
05:43:15|0.6799
05:43:16|0.6797
05:43:17|0.6797
05:43:18|0.6797
05:43:20|0.6802
05:43:21|0.6801
05:43:21|0.6803
05:43:22|0.6803
05:43:23|0.6801
05:43:24|0.6799
05:43:26|0.6799
05:43:26|0.6794
05:43:28|0.6794
05:43:29|0.6795
05:43:29|0.6795
05:43:30|0.6795
05:43:31|0.6795
05:43:32|0.6795
05:43:33|0.6795
05:43:35|0.6795
05:43:36|0.6793
05:43:36|0.6793
05:43:38|0.6793
05:43:38|0.6793
05:43:40|0.6793
05:43:41|0.6793
05:43:42|0.6793
05:43:43|0.6793
05:43:44|0.6789
05:43:45|0.6789
05:43:45|0.6789
05:43:47|0.6789
05:43:48|0.6789
05:43:48|0.6789
05:43:50|0.6789
05:43:51|0.679
05:43:52|0.679
05:43:53|0.679
05:43:54|0.679
05:43:55|0.679
05:43:56|0.679
05:43:56|0.679
05:43:59|0.679
05:44:00|0.6789
05:44:01|0.6789
05:44:03|0.6786
05:44:03|0.6786
05:44:05|0.6783
05:44:05|0.6783
05:44:07|0.6783
05:44:08|0.678
05:44:09|0.678
05:44:10|0.678
05:44:11|0.678
05:44:12|0.678
05:44:12|0.678
05:44:13|0.678
05:44:15|0.6779
05:44:16|0.6779
05:44:17|0.6778
05:44:18|0.6778
05:44:19|0.6778
05:44:20|0.6779
05:44:20|0.6779
05:44:22|0.6779
05:44:23|0.6779
05:44:24|0.6773
05:44:25|0.6773
05:44:26|0.6773
05:44:27|0.6777
05:44:29|0.6777
05:44:30|0.6777
05:44:30|0.6777
05:44:31|0.6777
05:44:32|0.6783
05:44:34|0.6786
05:44:34|0.6786
05:44:36|0.6786
05:44:36|0.6786
05:44:37|0.6786
05:44:39|0.6786
05:44:40|0.6786
05:44:41|0.6786
05:44:41|0.6786
05:44:42|0.6786
05:44:43|0.6786
05:44:45|0.6786
05:44:45|0.6786
05:44:47|0.6786
05:44:48|0.6786
05:44:49|0.6786
05:44:50|0.6786
05:44:51|0.6786
05:44:51|0.6786
05:44:53|0.6786
05:44:54|0.6788
05:44:55|0.6794
05:44:56|0.6795
05:44:57|0.6795
05:44:57|0.6795
05:45:00|0.6795
05:45:01|0.6786
05:45:02|0.6785
05:45:03|0.6785
05:45:04|0.6785
05:45:05|0.6785
05:45:07|0.6785
05:45:07|0.6782
05:45:09|0.678
05:45:09|0.6777
05:45:10|0.6777
05:45:11|0.6777
05:45:13|0.6777
05:45:13|0.6777
05:45:14|0.6781
05:45:16|0.6781
05:45:16|0.678
05:45:18|0.678
05:45:18|0.678
05:45:19|0.678
05:45:21|0.678
05:45:21|0.678
05:45:22|0.678
05:45:24|0.6783
05:45:24|0.6783
05:45:25|0.6781
05:45:26|0.6781
05:45:28|0.6783
05:45:29|0.6783
05:45:29|0.6783
05:45:31|0.678
05:45:32|0.678
05:45:33|0.678
05:45:35|0.6778
05:45:35|0.6778
05:45:37|0.6778
05:45:38|0.6778
05:45:39|0.6778
05:45:39|0.6782
05:45:40|0.6783
05:45:42|0.6786
05:45:42|0.6786
05:45:43|0.6786
05:45:45|0.6786
05:45:45|0.6794
05:45:46|0.6794
05:45:48|0.6792
05:45:48|0.6789
05:45:49|0.6783
05:45:50|0.6783
05:45:51|0.6783
05:45:52|0.6783
05:45:53|0.6783
05:45:54|0.6783
05:45:56|0.6783
05:45:56|0.678
05:45:57|0.678
05:45:59|0.678
05:46:01|0.678
05:46:02|0.6773
05:46:03|0.6765
05:46:04|0.6764
05:46:05|0.6764
05:46:07|0.6764
05:46:08|0.6764
05:46:08|0.6764
05:46:10|0.6771
05:46:11|0.6773
05:46:11|0.677
05:46:13|0.677
05:46:14|0.677
05:46:15|0.677
05:46:15|0.6777
05:46:17|0.6777
05:46:17|0.6777
05:46:19|0.6777
05:46:20|0.6773
05:46:20|0.6773
05:46:22|0.6773
05:46:23|0.6773
05:46:23|0.6773
05:46:25|0.6775
05:46:26|0.6775
05:46:27|0.6775
05:46:28|0.6775
05:46:29|0.6775
05:46:29|0.6774
05:46:31|0.6774
05:46:32|0.6774
05:46:33|0.6773
05:46:34|0.6774
05:46:35|0.6774
05:46:36|0.6774
05:46:37|0.6774
05:46:37|0.6772
05:46:39|0.6773
05:46:39|0.6773
05:46:41|0.6771
05:46:42|0.6771
05:46:43|0.6771
05:46:43|0.677
05:46:44|0.6773
05:46:46|0.6773
05:46:47|0.6773
05:46:48|0.6773
05:46:49|0.6773
05:46:50|0.6773
05:46:51|0.6773
05:46:52|0.6773
05:46:53|0.6768
05:46:54|0.6768
05:46:55|0.6768
05:46:56|0.6768
05:46:57|0.6768
05:46:58|0.6772
05:46:59|0.6775
05:47:01|0.6775
05:47:01|0.6775
05:47:03|0.6775
05:47:04|0.6775
05:47:04|0.6775
05:47:06|0.6778
05:47:07|0.6778
05:47:09|0.6775
05:47:10|0.6773
05:47:11|0.6773
05:47:11|0.6773
05:47:12|0.6773
05:47:14|0.6773
05:47:15|0.6773
05:47:15|0.6773
05:47:17|0.6773
05:47:18|0.6773
05:47:19|0.6773
05:47:20|0.6771
05:47:21|0.677
05:47:22|0.677
05:47:23|0.677
05:47:24|0.677
05:47:25|0.6776
05:47:26|0.6776
05:47:27|0.6776
05:47:28|0.6776
05:47:29|0.6776
05:47:31|0.6776
05:47:32|0.6771
05:47:32|0.6771
05:47:33|0.6759
05:47:35|0.6753
05:47:36|0.6754
05:47:37|0.6749
05:47:38|0.675
05:47:39|0.6745
05:47:40|0.6745
05:47:41|0.6742
05:47:42|0.6743
05:47:43|0.6742
05:47:44|0.6742
05:47:45|0.6742
05:47:46|0.6743
05:47:47|0.6743
05:47:48|0.6742
05:47:49|0.6742
05:47:50|0.6744
05:47:51|0.6744
05:47:52|0.6746
05:47:54|0.6746
05:47:54|0.6746
05:47:55|0.6745
05:47:56|0.6745
05:47:57|0.6745
05:47:58|0.6745
05:47:59|0.6745
05:48:00|0.6745
05:48:02|0.6745
05:48:03|0.6744
05:48:04|0.6744
05:48:05|0.6744
05:48:06|0.6745
05:48:07|0.6745
05:48:08|0.6745
05:48:10|0.6745
05:48:10|0.6745
05:48:11|0.6746
05:48:12|0.6746
05:48:13|0.675
05:48:14|0.6754
05:48:16|0.6754
05:48:17|0.6754
05:48:18|0.6754
05:48:19|0.6754
05:48:20|0.6754
05:48:21|0.6754
05:48:22|0.6751
05:48:23|0.6747
05:48:24|0.6747
05:48:25|0.6749
05:48:26|0.6749
05:48:27|0.6749
05:48:28|0.6749
05:48:29|0.6749
05:48:30|0.6749
05:48:31|0.6749
05:48:32|0.6752
05:48:33|0.6757
05:48:34|0.6754
05:48:35|0.6754
05:48:36|0.6761
05:48:37|0.6761
05:48:38|0.6763
05:48:39|0.6763
05:48:40|0.6763
05:48:41|0.6763
05:48:42|0.6763
05:48:43|0.6762
05:48:44|0.677
05:48:45|0.6771
05:48:46|0.6771
05:48:47|0.6767
05:48:48|0.6767
05:48:49|0.6766
05:48:50|0.6766
05:48:51|0.6765
05:48:52|0.6766
05:48:53|0.6766
05:48:54|0.6768
05:48:55|0.6768
05:48:56|0.6768
05:48:57|0.6768
05:48:59|0.6768
05:48:59|0.6769
05:49:00|0.6767
05:49:02|0.6767
05:49:03|0.6767
05:49:04|0.6764
05:49:05|0.6764
05:49:06|0.6764
05:49:08|0.6764
05:49:09|0.6764
05:49:09|0.6764
05:49:11|0.6765
05:49:12|0.6769
05:49:12|0.6765
05:49:13|0.6765
05:49:14|0.6765
05:49:15|0.6765
05:49:16|0.6765
05:49:17|0.6763
05:49:19|0.6763
05:49:20|0.6763
05:49:21|0.6772
05:49:22|0.6777
05:49:23|0.6777
05:49:24|0.6779
05:49:25|0.6783
05:49:26|0.6781
05:49:28|0.6787
05:49:29|0.6789
05:49:30|0.6789
05:49:30|0.6789
05:49:31|0.6789
05:49:32|0.6791
05:49:33|0.6791
05:49:34|0.6791
05:49:35|0.6791
05:49:36|0.6791
05:49:37|0.6791
05:49:39|0.6791
05:49:39|0.6787
05:49:40|0.677
05:49:41|0.6763
05:49:42|0.6763
05:49:43|0.6763
05:49:44|0.6763
05:49:45|0.6763
05:49:46|0.6765
05:49:47|0.677
05:49:48|0.677
05:49:49|0.677
05:49:51|0.677
05:49:52|0.677
05:49:52|0.677
05:49:53|0.677
05:49:54|0.677
05:49:55|0.677
05:49:56|0.677
05:49:57|0.677
05:49:58|0.6771
05:49:59|0.6771
05:50:00|0.6775
05:50:01|0.6777
05:50:02|0.6777
05:50:03|0.6777
05:50:05|0.6777
05:50:06|0.6777
05:50:07|0.6772
05:50:08|0.6772
05:50:09|0.6772
05:50:10|0.6772
05:50:12|0.6772
05:50:12|0.6772
05:50:13|0.6772
05:50:14|0.6772
05:50:16|0.6772
05:50:16|0.6772
05:50:18|0.6772
05:50:18|0.6772
05:50:19|0.6772
05:50:20|0.6772
05:50:22|0.6768
05:50:23|0.6768
05:50:24|0.6768
05:50:25|0.6768
05:50:25|0.677
05:50:27|0.677
05:50:28|0.677
05:50:29|0.677
05:50:30|0.6768
05:50:31|0.6767
05:50:31|0.6767
05:50:33|0.6772
05:50:34|0.6772
05:50:35|0.677
05:50:36|0.677
05:50:37|0.677
05:50:39|0.6769
05:50:40|0.6769
05:50:40|0.6769
05:50:42|0.6769
05:50:43|0.6769
05:50:44|0.6769
05:50:45|0.6769
05:50:45|0.6769
05:50:46|0.6769
05:50:49|0.677
05:50:49|0.677
05:50:50|0.677
05:50:51|0.677
05:50:52|0.677
05:50:53|0.6768
05:50:54|0.6768
05:50:55|0.6768
05:50:56|0.6768
05:50:57|0.6768
05:50:58|0.6765
05:50:59|0.6765
05:51:00|0.6765
05:51:02|0.6764
05:51:02|0.6764
05:51:04|0.6765
05:51:05|0.6764
05:51:06|0.6764
05:51:08|0.6764
05:51:09|0.6759
05:51:10|0.6759
05:51:10|0.6759
05:51:11|0.6759
05:51:13|0.676
05:51:14|0.6763
05:51:15|0.6763
05:51:16|0.6763
05:51:17|0.6763
05:51:17|0.6763
05:51:19|0.6763
05:51:20|0.676
05:51:21|0.676
05:51:21|0.6759
05:51:23|0.6759
05:51:23|0.6759
05:51:25|0.6759
05:51:25|0.6766
05:51:27|0.6766
05:51:27|0.6774
05:51:29|0.6774
05:51:29|0.6775
05:51:31|0.6775
05:51:31|0.6775
05:51:32|0.678
05:51:33|0.6781
05:51:34|0.6787
05:51:36|0.6784
05:51:37|0.6784
05:51:38|0.6784
05:51:39|0.6784
05:51:40|0.6784
05:51:41|0.6784
05:51:42|0.6784
05:51:42|0.6784
05:51:44|0.6784
05:51:46|0.6784
05:51:46|0.6784
05:51:47|0.6782
05:51:49|0.6784
05:51:49|0.6784
05:51:50|0.6784
05:51:51|0.6784
05:51:52|0.6787
05:51:53|0.6788
05:51:54|0.6788
05:51:55|0.6788
05:51:56|0.6788
05:51:58|0.6787
05:51:58|0.6787
05:51:59|0.6787
05:52:00|0.6787
05:52:01|0.6789
05:52:02|0.6789
05:52:04|0.6789
05:52:05|0.6789
05:52:06|0.6786
05:52:07|0.6786
05:52:08|0.6787
05:52:10|0.6788
05:52:10|0.6788
05:52:12|0.6784
05:52:13|0.6787
05:52:13|0.6787
05:52:15|0.6786
05:52:16|0.6788
05:52:17|0.6788
05:52:18|0.6797
05:52:19|0.6798
05:52:20|0.6798
05:52:22|0.6798
05:52:22|0.6798
05:52:23|0.6797
05:52:25|0.6797
05:52:26|0.6795
05:52:26|0.6795
05:52:27|0.6797
05:52:29|0.6797
05:52:29|0.6797
05:52:31|0.6797
05:52:32|0.6797
05:52:33|0.6797
05:52:34|0.68
05:52:35|0.6803
05:52:36|0.6803
05:52:37|0.6804
05:52:38|0.6804
05:52:39|0.6804
05:52:40|0.6804
05:52:41|0.6804
05:52:42|0.6804
05:52:43|0.6804
05:52:44|0.6804
05:52:45|0.6802
05:52:46|0.6802
05:52:47|0.6802
05:52:48|0.6802
05:52:49|0.6802
05:52:50|0.6802
05:52:51|0.6802
05:52:52|0.6802
05:52:53|0.6802
05:52:54|0.6802
05:52:55|0.6802
05:52:56|0.6802
05:52:57|0.6806
05:52:58|0.6807
05:52:59|0.6807
05:53:00|0.6807
05:53:01|0.6807
05:53:02|0.6807
05:53:03|0.6807
05:53:04|0.6807
05:53:05|0.6804
05:53:07|0.6804
05:53:07|0.6804
05:53:09|0.6805
05:53:10|0.6805
05:53:11|0.6809
05:53:12|0.6809
05:53:13|0.6809
05:53:14|0.6809
05:53:15|0.6808
05:53:16|0.6809
05:53:17|0.6809
05:53:18|0.6809
05:53:19|0.6809
05:53:20|0.6809
05:53:21|0.6809
05:53:22|0.6809
05:53:23|0.6809
05:53:24|0.681
05:53:25|0.681
05:53:26|0.681
05:53:27|0.681
05:53:28|0.6814
05:53:29|0.6817
05:53:30|0.6815
05:53:31|0.6815
05:53:33|0.6815
05:53:33|0.6815
05:53:35|0.6815
05:53:36|0.6815
05:53:36|0.6815
05:53:38|0.6815
05:53:38|0.6815
05:53:39|0.6815
05:53:41|0.6815
05:53:41|0.6815
05:53:43|0.6815
05:53:44|0.6815
05:53:45|0.6815
05:53:46|0.6815
05:53:47|0.6815
05:53:48|0.6817
05:53:49|0.6817
05:53:50|0.6817
05:53:51|0.6817
05:53:52|0.6817
05:53:53|0.6817
05:53:54|0.6817
05:53:55|0.6817
05:53:56|0.6817
05:53:57|0.6817
05:53:58|0.6817
05:54:00|0.6814
05:54:01|0.6814
05:54:02|0.6814
05:54:02|0.6813
05:54:04|0.6813
05:54:05|0.6813
05:54:06|0.6813
05:54:08|0.6813
05:54:09|0.682
05:54:10|0.6821
05:54:11|0.6822
05:54:12|0.6822
05:54:13|0.6822
05:54:15|0.6822
05:54:15|0.6822
05:54:17|0.6822
05:54:18|0.6822
05:54:19|0.6822
05:54:20|0.6822
05:54:20|0.6822
05:54:22|0.6822
05:54:23|0.6822
05:54:24|0.6817
05:54:25|0.6811
05:54:26|0.6811
05:54:27|0.6811
05:54:28|0.6811
05:54:29|0.6816
05:54:30|0.6816
05:54:31|0.6816
05:54:32|0.6816
05:54:33|0.6816
05:54:34|0.6823
05:54:35|0.6823
05:54:36|0.6823
05:54:37|0.6823
05:54:38|0.6822
05:54:39|0.6822
05:54:40|0.6822
05:54:41|0.6822
05:54:42|0.6822
05:54:43|0.6822
05:54:44|0.6822
05:54:45|0.6822
05:54:46|0.6822
05:54:47|0.6822
05:54:48|0.6821
05:54:49|0.6821
05:54:50|0.6821
05:54:51|0.6819
05:54:52|0.6819
05:54:53|0.6819
05:54:55|0.6819
05:54:55|0.6819
05:54:56|0.682
05:54:58|0.682
05:54:58|0.682
05:55:00|0.682
05:55:01|0.6816
05:55:02|0.6816
05:55:03|0.6816
05:55:04|0.6816
05:55:05|0.6816
05:55:06|0.6816
05:55:06|0.6816
05:55:07|0.6816
05:55:08|0.6816
05:55:10|0.6819
05:55:10|0.682
05:55:13|0.6826
05:55:14|0.6825
05:55:15|0.6825
05:55:16|0.6825
05:55:17|0.6825
05:55:17|0.6825
05:55:19|0.683
05:55:20|0.683
05:55:21|0.683
05:55:21|0.683
05:55:22|0.6829
05:55:25|0.6829
05:55:25|0.6829
05:55:27|0.6829
05:55:28|0.6828
05:55:29|0.6828
05:55:30|0.6828
05:55:30|0.6828
05:55:32|0.6828
05:55:33|0.6828
05:55:33|0.6828
05:55:34|0.6828
05:55:35|0.6828
05:55:37|0.6828
05:55:37|0.6828
05:55:38|0.6828
05:55:40|0.6828
05:55:40|0.6828
05:55:42|0.6828
05:55:42|0.6828
05:55:43|0.6829
05:55:44|0.6831
05:55:46|0.6831
05:55:47|0.6831
05:55:48|0.6831
05:55:49|0.6833
05:55:50|0.6833
05:55:52|0.6833
05:55:52|0.6833
05:55:53|0.6833
05:55:54|0.6833
05:55:55|0.6833
05:55:56|0.6833
05:55:57|0.6833
05:55:58|0.6833
05:55:59|0.6833
05:56:00|0.6833
05:56:01|0.6833
05:56:02|0.6833
05:56:04|0.6832
05:56:04|0.6832
05:56:06|0.6832
05:56:06|0.6832
05:56:07|0.6832
05:56:09|0.6832
05:56:10|0.6835
05:56:11|0.6835
05:56:12|0.6835
05:56:13|0.6835
05:56:14|0.6836
05:56:15|0.6837
05:56:16|0.6838
05:56:18|0.6837
05:56:19|0.6837
05:56:20|0.6836
05:56:21|0.6836
05:56:22|0.6836
05:56:23|0.6838
05:56:24|0.6838
05:56:25|0.6838
05:56:26|0.6834
05:56:27|0.6834
05:56:28|0.6834
05:56:29|0.6834
05:56:30|0.6834
05:56:31|0.6834
05:56:32|0.6838
05:56:33|0.6838
05:56:34|0.6837
05:56:35|0.6837
05:56:36|0.6837
05:56:37|0.6837
05:56:38|0.6837
05:56:39|0.6837
05:56:40|0.6835
05:56:41|0.6835
05:56:42|0.6835
05:56:43|0.6833
05:56:44|0.6833
05:56:45|0.6832
05:56:46|0.6832
05:56:47|0.6832
05:56:48|0.6832
05:56:49|0.6833
05:56:50|0.6833
05:56:51|0.6833
05:56:52|0.6833
05:56:53|0.6834
05:56:54|0.6834
05:56:55|0.6833
05:56:56|0.6833
05:56:57|0.6835
05:56:58|0.6835
05:56:59|0.6839
05:57:00|0.6836
05:57:01|0.6827
05:57:02|0.6827
05:57:03|0.6827
05:57:05|0.6827
05:57:05|0.6825
05:57:07|0.6825
05:57:07|0.6825
05:57:08|0.6825
05:57:10|0.6828
05:57:11|0.6828
05:57:13|0.6828
05:57:13|0.6828
05:57:14|0.6828
05:57:16|0.6828
05:57:17|0.6828
05:57:18|0.6828
05:57:19|0.6828
05:57:20|0.6835
05:57:21|0.6835
05:57:22|0.6835
05:57:23|0.6832
05:57:25|0.6832
05:57:25|0.6837
05:57:27|0.6837
05:57:28|0.6837
05:57:28|0.6835
05:57:30|0.6832
05:57:31|0.6832
05:57:31|0.6832
05:57:33|0.6832
05:57:33|0.6832
05:57:35|0.6827
05:57:36|0.6827
05:57:37|0.6827
05:57:37|0.6827
05:57:38|0.6827
05:57:39|0.6827
05:57:41|0.6827
05:57:41|0.6829
05:57:42|0.6829
05:57:43|0.6829
05:57:45|0.6829
05:57:46|0.6829
05:57:47|0.6829
05:57:48|0.684
05:57:49|0.6841
05:57:50|0.6841
05:57:51|0.684
05:57:52|0.6839
05:57:53|0.6841
05:57:54|0.6842
05:57:55|0.6842
05:57:55|0.6842
05:57:57|0.6842
05:57:58|0.6842
05:57:59|0.6843
05:57:59|0.6843
05:58:01|0.6843
05:58:02|0.6843
05:58:03|0.6837
05:58:04|0.6839
05:58:04|0.6838
05:58:05|0.6839
05:58:07|0.6839
05:58:08|0.6839
05:58:09|0.6839
05:58:10|0.6835
05:58:12|0.6835
05:58:13|0.6835
05:58:14|0.6838
05:58:15|0.6838
05:58:16|0.6838
05:58:16|0.6838
05:58:18|0.6838
05:58:19|0.6838
05:58:20|0.6838
05:58:21|0.6838
05:58:22|0.6838
05:58:24|0.6833
05:58:25|0.6831
05:58:26|0.6831
05:58:27|0.6831
05:58:28|0.683
05:58:29|0.6829
05:58:30|0.6829
05:58:31|0.6829
05:58:32|0.6829
05:58:33|0.6829
05:58:34|0.683
05:58:35|0.683
05:58:36|0.683
05:58:37|0.6831
05:58:38|0.6831
05:58:39|0.6831
05:58:40|0.6831
05:58:41|0.6836
05:58:42|0.6836
05:58:43|0.6841
05:58:44|0.6841
05:58:46|0.6841
05:58:46|0.6842
05:58:47|0.6842
05:58:48|0.6842
05:58:49|0.6842
05:58:50|0.6849
05:58:51|0.6849
05:58:52|0.6849
05:58:53|0.6849
05:58:54|0.685
05:58:55|0.685
05:58:56|0.685
05:58:57|0.685
05:58:58|0.685
05:58:59|0.685
05:59:00|0.685
05:59:01|0.685
05:59:02|0.685
05:59:03|0.6851
05:59:04|0.685
05:59:05|0.6849
05:59:07|0.685
05:59:07|0.685
05:59:09|0.6852
05:59:09|0.6852
05:59:11|0.6852
05:59:12|0.6852
05:59:13|0.6852
05:59:14|0.6853
05:59:15|0.6853
05:59:16|0.6853
05:59:18|0.6855
05:59:19|0.6855
05:59:20|0.6854
05:59:21|0.6854
05:59:22|0.6854
05:59:23|0.6854
05:59:24|0.6854
05:59:25|0.6852
05:59:26|0.6848
05:59:27|0.6848
05:59:28|0.6848
05:59:29|0.6848
05:59:30|0.6852
05:59:31|0.6842
05:59:32|0.6842
05:59:33|0.6842
05:59:34|0.6842
05:59:35|0.6842
05:59:36|0.6842
05:59:37|0.6846
05:59:38|0.6848
05:59:39|0.6851
05:59:40|0.6851
05:59:41|0.6851
05:59:42|0.6852
05:59:43|0.6852
05:59:44|0.6853
05:59:46|0.6853
05:59:47|0.6853
05:59:47|0.6853
05:59:49|0.6852
05:59:49|0.6847
05:59:50|0.6847
05:59:51|0.6847
05:59:52|0.6847
05:59:53|0.6847
05:59:54|0.6847
05:59:56|0.6847
05:59:56|0.6847
05:59:57|0.6847
05:59:58|0.6847
05:59:59|0.6847
06:00:00|0.6847
06:00:01|0.6847
06:00:02|0.6847
06:00:04|0.6848
06:00:04|0.6854
06:00:05|0.6854
06:00:06|0.6854
06:00:07|0.6856
06:00:08|0.6857
06:00:09|0.6857
06:00:10|0.6857
06:00:11|0.6852
06:00:13|0.6855
06:00:15|0.6853
06:00:15|0.6853
06:00:17|0.6853
06:00:18|0.6849
06:00:18|0.6849
06:00:19|0.6849
06:00:21|0.6849
06:00:22|0.6849
06:00:23|0.6849
06:00:23|0.6866
06:00:26|0.6866
06:00:27|0.6866
06:00:28|0.6866
06:00:28|0.6866
06:00:30|0.6864
06:00:31|0.6864
06:00:33|0.6858
06:00:33|0.6859
06:00:34|0.6855
06:00:35|0.6854
06:00:37|0.6854
06:00:37|0.6854
06:00:38|0.6854
06:00:39|0.6854
06:00:40|0.6854
06:00:42|0.6854
06:00:42|0.6854
06:00:43|0.6849
06:00:44|0.6849
06:00:45|0.6846
06:00:46|0.6846
06:00:47|0.6851
06:00:48|0.6851
06:00:50|0.6851
06:00:51|0.6851
06:00:51|0.6851
06:00:52|0.6851
06:00:53|0.6851
06:00:54|0.6851
06:00:55|0.6851
06:00:56|0.6851
06:00:57|0.6851
06:00:58|0.6851
06:00:59|0.6851
06:01:00|0.6851
06:01:02|0.6851
06:01:02|0.6851
06:01:04|0.6851
06:01:04|0.6851
06:01:05|0.6851
06:01:06|0.6851
06:01:07|0.6851
06:01:08|0.6851
06:01:09|0.6851
06:01:10|0.6851
06:01:11|0.6851
06:01:13|0.6851
06:01:14|0.6851
06:01:16|0.6851
06:01:17|0.6851
06:01:18|0.6848
06:01:19|0.6848
06:01:20|0.6848
06:01:21|0.6848
06:01:22|0.6848
06:01:24|0.6848
06:01:25|0.6847
06:01:25|0.6847
06:01:27|0.6847
06:01:28|0.6836
06:01:28|0.6838
06:01:30|0.6837
06:01:31|0.6838
06:01:32|0.6838
06:01:32|0.6835
06:01:34|0.6831
06:01:35|0.6831
06:01:36|0.6831
06:01:36|0.6829
06:01:37|0.6829
06:01:38|0.6829
06:01:39|0.6829
06:01:40|0.6826
06:01:41|0.6826
06:01:43|0.6826
06:01:44|0.6826
06:01:44|0.6826
06:01:46|0.6826
06:01:47|0.6826
06:01:48|0.6826
06:01:49|0.6826
06:01:50|0.6825
06:01:51|0.6824
06:01:52|0.6824
06:01:53|0.6821
06:01:54|0.6821
06:01:55|0.6821
06:01:56|0.6821
06:01:57|0.6821
06:01:58|0.6821
06:01:58|0.682
06:01:59|0.682
06:02:01|0.682
06:02:01|0.682
06:02:03|0.6823
06:02:04|0.6823
06:02:05|0.6823
06:02:05|0.6823
06:02:07|0.6821
06:02:08|0.6817
06:02:08|0.6817
06:02:10|0.6817
06:02:11|0.6817
06:02:12|0.6817
06:02:13|0.6817
06:02:14|0.6815
06:02:16|0.6817
06:02:17|0.6812
06:02:18|0.6812
06:02:19|0.6812
06:02:20|0.6808
06:02:22|0.6808
06:02:22|0.6808
06:02:24|0.6808
06:02:24|0.6808
06:02:26|0.6808
06:02:26|0.6808
06:02:28|0.6808
06:02:29|0.6808
06:02:29|0.6811
06:02:30|0.6811
06:02:31|0.6811
06:02:33|0.6811
06:02:33|0.6811
06:02:35|0.6815
06:02:36|0.6814
06:02:37|0.6814
06:02:38|0.6814
06:02:39|0.6814
06:02:40|0.6812
06:02:41|0.6812
06:02:42|0.6812
06:02:44|0.6812
06:02:44|0.6812
06:02:45|0.6812
06:02:46|0.6812
06:02:47|0.6812
06:02:49|0.6812
06:02:49|0.6812
06:02:50|0.6813
06:02:51|0.6813
06:02:53|0.6813
06:02:53|0.6813
06:02:55|0.6813
06:02:55|0.6813
06:02:56|0.6813
06:02:58|0.6813
06:02:58|0.6813
06:03:00|0.6812
06:03:01|0.6812
06:03:01|0.6809
06:03:03|0.6809
06:03:04|0.6809
06:03:05|0.6809
06:03:06|0.6809
06:03:07|0.6809
06:03:08|0.6809
06:03:09|0.6809
06:03:10|0.6809
06:03:12|0.6805
06:03:13|0.6805
06:03:13|0.6805
06:03:15|0.6805
06:03:16|0.6805
06:03:18|0.6805
06:03:18|0.6805
06:03:20|0.6805
06:03:21|0.6805
06:03:22|0.6805
06:03:23|0.6805
06:03:24|0.6805
06:03:25|0.681
06:03:26|0.681
06:03:27|0.681
06:03:28|0.6808
06:03:29|0.6808
06:03:30|0.6808
06:03:31|0.6808
06:03:32|0.6808
06:03:33|0.6803
06:03:34|0.6803
06:03:35|0.6803
06:03:36|0.6801
06:03:37|0.68
06:03:38|0.68
06:03:39|0.68
06:03:41|0.68
06:03:42|0.68
06:03:43|0.6798
06:03:44|0.6798
06:03:44|0.6798
06:03:45|0.6797
06:03:46|0.6797
06:03:47|0.6797
06:03:49|0.6801
06:03:49|0.6803
06:03:50|0.6803
06:03:51|0.6803
06:03:53|0.6803
06:03:53|0.6801
06:03:54|0.68
06:03:55|0.6801
06:03:57|0.6801
06:03:57|0.6801
06:03:58|0.6801
06:03:59|0.6801
06:04:00|0.6801
06:04:01|0.6801
06:04:02|0.6801
06:04:03|0.6801
06:04:05|0.6801
06:04:06|0.6801
06:04:06|0.6801
06:04:08|0.6801
06:04:09|0.6801
06:04:10|0.6801
06:04:11|0.6801
06:04:12|0.6801
06:04:12|0.6801
06:04:14|0.6801
06:04:14|0.6801
06:04:15|0.6801
06:04:18|0.6801
06:04:19|0.6801
06:04:19|0.6805
06:04:21|0.6804
06:04:22|0.6804
06:04:22|0.6804
06:04:23|0.6801
06:04:24|0.6805
06:04:25|0.6806
06:04:27|0.6806
06:04:28|0.6806
06:04:28|0.6806
06:04:30|0.6806
06:04:30|0.6806
06:04:31|0.6806
06:04:32|0.6807
06:04:33|0.6807
06:04:34|0.6807
06:04:36|0.6807
06:04:37|0.6807
06:04:38|0.6808
06:04:39|0.6808
06:04:40|0.6808
06:04:41|0.6807
06:04:42|0.6807
06:04:43|0.6807
06:04:44|0.6807
06:04:45|0.6807
06:04:46|0.6808
06:04:48|0.6811
06:04:48|0.6811
06:04:49|0.6811
06:04:51|0.6811
06:04:51|0.6811
06:04:53|0.6811
06:04:54|0.6811
06:04:55|0.6811
06:04:56|0.6811
06:04:57|0.6811
06:04:57|0.6811
06:04:59|0.6811
06:05:00|0.6811
06:05:01|0.6811
06:05:02|0.6811
06:05:03|0.6807
06:05:04|0.6807
06:05:05|0.6807
06:05:05|0.6808
06:05:07|0.6808
06:05:08|0.6808
06:05:09|0.6808
06:05:10|0.6809
06:05:11|0.6812
06:05:12|0.6812
06:05:13|0.6812
06:05:14|0.6812
06:05:15|0.6812
06:05:16|0.6812
06:05:17|0.6812
06:05:18|0.6812
06:05:19|0.6812
06:05:21|0.6812
06:05:21|0.6819
06:05:24|0.6819
06:05:25|0.6819
06:05:25|0.6819
06:05:27|0.6819
06:05:28|0.6818
06:05:28|0.6818
06:05:29|0.6818
06:05:30|0.6817
06:05:31|0.6819
06:05:33|0.6819
06:05:33|0.682
06:05:34|0.682
06:05:36|0.6821
06:05:36|0.6821
06:05:37|0.6821
06:05:39|0.6824
06:05:40|0.6824
06:05:41|0.6824
06:05:41|0.6824
06:05:42|0.6824
06:05:43|0.6824
06:05:44|0.6824
06:05:45|0.6824
06:05:46|0.6824
06:05:48|0.6824
06:05:48|0.6824
06:05:50|0.6824
06:05:50|0.6822
06:05:52|0.6822
06:05:53|0.6822
06:05:53|0.6822
06:05:54|0.6822
06:05:55|0.6822
06:05:57|0.6822
06:05:57|0.6825
06:05:59|0.6825
06:05:59|0.6825
06:06:00|0.6825
06:06:01|0.6819
06:06:03|0.6818
06:06:04|0.6818
06:06:05|0.6818
06:06:06|0.6818
06:06:07|0.6818
06:06:07|0.6818
06:06:08|0.6814
06:06:10|0.6814
06:06:11|0.6814
06:06:12|0.6814
06:06:12|0.6814
06:06:14|0.6814
06:06:15|0.6818
06:06:16|0.6818
06:06:17|0.6824
06:06:18|0.6824
06:06:20|0.6824
06:06:21|0.6824
06:06:22|0.6824
06:06:23|0.6824
06:06:24|0.6824
06:06:25|0.6824
06:06:27|0.6824
06:06:27|0.6825
06:06:29|0.6828
06:06:30|0.6828
06:06:31|0.6828
06:06:31|0.6828
06:06:33|0.6828
06:06:34|0.6828
06:06:35|0.6825
06:06:36|0.6825
06:06:37|0.6825
06:06:38|0.6834
06:06:39|0.6836
06:06:40|0.6837
06:06:41|0.6842
06:06:42|0.6842
06:06:43|0.6842
06:06:44|0.6842
06:06:45|0.6842
06:06:46|0.6842
06:06:47|0.6844
06:06:48|0.6844
06:06:49|0.6844
06:06:50|0.6845
06:06:51|0.6845
06:06:52|0.6845
06:06:53|0.6845
06:06:54|0.6847
06:06:56|0.6848
06:06:56|0.6848
06:06:58|0.6848
06:06:58|0.6848
06:06:59|0.6848
06:07:01|0.6848
06:07:02|0.6849
06:07:03|0.6854
06:07:04|0.6854
06:07:05|0.6856
06:07:06|0.6863
06:07:07|0.6863
06:07:08|0.6863
06:07:09|0.6863
06:07:10|0.6863
06:07:12|0.6863
06:07:13|0.6861
06:07:13|0.6861
06:07:14|0.6861
06:07:15|0.6861
06:07:17|0.6861
06:07:18|0.6861
06:07:19|0.6861
06:07:19|0.6861
06:07:22|0.6861
06:07:22|0.6861
06:07:23|0.6861
06:07:25|0.6861
06:07:25|0.6861
06:07:27|0.6864
06:07:27|0.6861
06:07:29|0.6861
06:07:29|0.6867
06:07:31|0.6867
06:07:31|0.6868
06:07:32|0.6868
06:07:34|0.6868
06:07:35|0.6868
06:07:35|0.6861
06:07:36|0.6861
06:07:38|0.6861
06:07:38|0.6858
06:07:39|0.6858
06:07:41|0.6858
06:07:42|0.686
06:07:42|0.686
06:07:43|0.686
06:07:45|0.686
06:07:45|0.6859
06:07:47|0.6853
06:07:47|0.6853
06:07:49|0.6853
06:07:49|0.6853
06:07:51|0.6853
06:07:51|0.6853
06:07:52|0.6853
06:07:54|0.6853
06:07:54|0.6849
06:07:55|0.6849
06:07:56|0.6849
06:07:58|0.6849
06:07:59|0.6847
06:08:00|0.6847
06:08:01|0.6849
06:08:02|0.6849
06:08:04|0.6849
06:08:05|0.6847
06:08:05|0.6845
06:08:07|0.6845
06:08:08|0.6845
06:08:08|0.6845
06:08:10|0.6845
06:08:10|0.6845
06:08:12|0.6845
06:08:12|0.6845
06:08:13|0.6845
06:08:15|0.6845
06:08:16|0.6845
06:08:16|0.6845
06:08:17|0.6844
06:08:18|0.6844
06:08:20|0.6844
06:08:22|0.6844
06:08:23|0.6847
06:08:25|0.6846
06:08:26|0.6846
06:08:27|0.6846
06:08:29|0.6848
06:08:30|0.6848
06:08:30|0.6848
06:08:31|0.6848
06:08:32|0.6852
06:08:34|0.6852
06:08:35|0.6852
06:08:36|0.6852
06:08:37|0.6855
06:08:38|0.6855
06:08:38|0.6855
06:08:40|0.6855
06:08:41|0.6855
06:08:41|0.6855
06:08:43|0.6855
06:08:44|0.6856
06:08:45|0.686
06:08:46|0.686
06:08:47|0.6862
06:08:49|0.6862
06:08:50|0.6862
06:08:51|0.6862
06:08:52|0.6861
06:08:53|0.6861
06:08:54|0.6861
06:08:55|0.6861
06:08:56|0.6861
06:08:57|0.6856
06:08:58|0.6851
06:08:59|0.6851
06:09:00|0.6851
06:09:01|0.6851
06:09:02|0.6849
06:09:03|0.6849
06:09:04|0.684
06:09:05|0.685
06:09:06|0.685
06:09:07|0.685
06:09:08|0.685
06:09:09|0.685
06:09:10|0.685
06:09:11|0.685
06:09:12|0.685
06:09:13|0.685
06:09:15|0.685
06:09:15|0.685
06:09:16|0.685
06:09:18|0.6854
06:09:18|0.6854
06:09:20|0.6854
06:09:20|0.6851
06:09:22|0.6855
06:09:24|0.6855
06:09:24|0.6855
06:09:26|0.6855
06:09:27|0.6855
06:09:28|0.6856
06:09:29|0.6856
06:09:30|0.6857
06:09:30|0.6857
06:09:31|0.6857
06:09:32|0.6857
06:09:33|0.6857
06:09:35|0.6857
06:09:35|0.6858
06:09:36|0.6858
06:09:38|0.6858
06:09:38|0.6858
06:09:40|0.6862
06:09:41|0.6862
06:09:41|0.6862
06:09:43|0.6862
06:09:43|0.6862
06:09:45|0.6862
06:09:46|0.6863
06:09:47|0.6865
06:09:48|0.6865
06:09:49|0.6865
06:09:50|0.6865
06:09:51|0.6867
06:09:52|0.6867
06:09:53|0.6867
06:09:54|0.6867
06:09:55|0.6859
06:09:57|0.6859
06:09:57|0.6863
06:09:59|0.6863
06:09:59|0.6863
06:10:00|0.6863
06:10:02|0.6863
06:10:04|0.6863
06:10:05|0.6856
06:10:06|0.6857
06:10:06|0.6857
06:10:07|0.6864
06:10:09|0.6864
06:10:09|0.6864
06:10:10|0.6864
06:10:11|0.6867
06:10:12|0.687
06:10:13|0.687
06:10:14|0.687
06:10:15|0.6873
06:10:17|0.6871
06:10:17|0.6874
06:10:18|0.6874
06:10:19|0.6869
06:10:20|0.6869
06:10:21|0.6869
06:10:23|0.6877
06:10:25|0.6877
06:10:26|0.6868
06:10:27|0.6872
06:10:28|0.6872
06:10:29|0.6874
06:10:30|0.6876
06:10:31|0.6877
06:10:32|0.6877
06:10:33|0.6877
06:10:34|0.6881
06:10:36|0.6881
06:10:36|0.6881
06:10:38|0.6882
06:10:39|0.6883
06:10:40|0.6882
06:10:41|0.6882
06:10:42|0.6879
06:10:43|0.6879
06:10:44|0.6875
06:10:45|0.6875
06:10:46|0.6875
06:10:47|0.6874
06:10:48|0.6867
06:10:49|0.6866
06:10:51|0.686
06:10:52|0.686
06:10:52|0.6863
06:10:53|0.6863
06:10:54|0.6864
06:10:55|0.6864
06:10:56|0.6864
06:10:57|0.6864
06:10:58|0.6869
06:11:00|0.6869
06:11:01|0.6869
06:11:02|0.6869
06:11:03|0.6871
06:11:03|0.6869
06:11:04|0.6869
06:11:05|0.6869
06:11:07|0.6869
06:11:08|0.6869
06:11:09|0.6869
06:11:10|0.6869
06:11:11|0.6881
06:11:13|0.6881
06:11:14|0.6877
06:11:14|0.6877
06:11:16|0.6877
06:11:16|0.6886
06:11:18|0.6886
06:11:18|0.6886
06:11:20|0.6886
06:11:20|0.6886
06:11:22|0.6886
06:11:22|0.6886
06:11:24|0.6886
06:11:25|0.6886
06:11:26|0.6886
06:11:27|0.6886
06:11:28|0.6886
06:11:29|0.6884
06:11:31|0.6884
06:11:32|0.689
06:11:33|0.6885
06:11:34|0.6888
06:11:35|0.6895
06:11:36|0.6893
06:11:37|0.6893
06:11:37|0.6893
06:11:39|0.6893
06:11:40|0.6893
06:11:41|0.6896
06:11:42|0.6904
06:11:43|0.6899
06:11:44|0.6895
06:11:45|0.6892
06:11:47|0.689
06:11:47|0.689
06:11:48|0.6891
06:11:49|0.6891
06:11:50|0.6893
06:11:51|0.6893
06:11:52|0.6902
06:11:54|0.6902
06:11:55|0.6902
06:11:56|0.6902
06:11:56|0.6902
06:11:57|0.6895
06:11:58|0.6895
06:11:59|0.6887
06:12:01|0.6887
06:12:01|0.6887
06:12:03|0.6887
06:12:03|0.6887
06:12:04|0.6887
06:12:05|0.6887
06:12:06|0.6896
06:12:07|0.6896
06:12:08|0.6888
06:12:09|0.6884
06:12:11|0.6884
06:12:12|0.6884
06:12:12|0.6885
06:12:13|0.6885
06:12:14|0.6885
06:12:15|0.6885
06:12:17|0.6885
06:12:17|0.6895
06:12:18|0.6895
06:12:19|0.6895
06:12:21|0.6895
06:12:21|0.6895
06:12:22|0.6897
06:12:23|0.6897
06:12:25|0.6894
06:12:25|0.6894
06:12:28|0.6895
06:12:28|0.6895
06:12:30|0.689
06:12:31|0.6891
06:12:32|0.6893
06:12:33|0.6894
06:12:34|0.6897
06:12:36|0.6897
06:12:36|0.6897
06:12:38|0.6897
06:12:38|0.6897
06:12:40|0.6897
06:12:41|0.6889
06:12:42|0.6887
06:12:43|0.6887
06:12:44|0.6889
06:12:44|0.689
06:12:47|0.6887
06:12:48|0.6887
06:12:48|0.6887
06:12:49|0.689
06:12:50|0.689
06:12:51|0.6887
06:12:52|0.6887
06:12:53|0.6887
06:12:54|0.6887
06:12:55|0.6887
06:12:56|0.6887
06:12:57|0.6887
06:12:59|0.6887
06:12:59|0.6887
06:13:00|0.6887
06:13:01|0.6887
06:13:02|0.6887
06:13:04|0.6887
06:13:04|0.6887
06:13:05|0.6887
06:13:06|0.6884
06:13:08|0.6885
06:13:08|0.6885
06:13:09|0.6889
06:13:10|0.6889
06:13:11|0.6895
06:13:12|0.6895
06:13:13|0.6895
06:13:14|0.6893
06:13:15|0.6893
06:13:16|0.6893
06:13:17|0.6893
06:13:18|0.6894
06:13:20|0.6897
06:13:20|0.6897
06:13:21|0.6897
06:13:23|0.6897
06:13:23|0.6904
06:13:25|0.6901
06:13:27|0.6898
06:13:27|0.6898
06:13:29|0.6902
06:13:31|0.6901
06:13:32|0.6906
06:13:33|0.6908
06:13:34|0.6907
06:13:35|0.6897
06:13:36|0.6891
06:13:37|0.6893
06:13:38|0.6893
06:13:39|0.6893
06:13:40|0.6896
06:13:41|0.6897
06:13:42|0.6897
06:13:43|0.6898
06:13:44|0.6895
06:13:45|0.6895
06:13:47|0.6895
06:13:47|0.6899
06:13:48|0.6899
06:13:50|0.6898
06:13:50|0.6898
06:13:52|0.6904
06:13:53|0.6903
06:13:53|0.6906
06:13:54|0.6906
06:13:55|0.6906
06:13:57|0.6906
06:13:58|0.6906
06:13:58|0.6906
06:13:59|0.6906
06:14:01|0.6903
06:14:02|0.6898
06:14:03|0.6898
06:14:03|0.6891
06:14:04|0.6891
06:14:06|0.6895
06:14:07|0.6895
06:14:07|0.6895
06:14:08|0.6891
06:14:09|0.6888
06:14:10|0.6885
06:14:12|0.6885
06:14:13|0.6885
06:14:13|0.6885
06:14:14|0.6885
06:14:15|0.6887
06:14:16|0.6887
06:14:17|0.6887
06:14:18|0.6891
06:14:19|0.6888
06:14:21|0.6888
06:14:22|0.6882
06:14:22|0.6882
06:14:23|0.6882
06:14:24|0.6882
06:14:26|0.6882
06:14:27|0.6882
06:14:28|0.6882
06:14:29|0.6882
06:14:31|0.6882
06:14:31|0.6882
06:14:34|0.6882
06:14:34|0.6882
06:14:36|0.6882
06:14:37|0.6882
06:14:38|0.6882
06:14:39|0.6882
06:14:39|0.6886
06:14:41|0.6889
06:14:41|0.689
06:14:42|0.689
06:14:43|0.689
06:14:44|0.689
06:14:46|0.689
06:14:47|0.6892
06:14:48|0.6892
06:14:48|0.6892
06:14:50|0.6892
06:14:51|0.6892
06:14:52|0.6892
06:14:53|0.6892
06:14:54|0.6892
06:14:54|0.6892
06:14:56|0.6887
06:14:56|0.6881
06:14:58|0.6881
06:14:59|0.6881
06:15:00|0.6881
06:15:01|0.6881
06:15:02|0.6881
06:15:03|0.6881
06:15:04|0.6881
06:15:05|0.688
06:15:05|0.688
06:15:07|0.6878
06:15:08|0.6878
06:15:08|0.6878
06:15:10|0.6878
06:15:11|0.6878
06:15:12|0.6878
06:15:13|0.6878
06:15:14|0.6878
06:15:15|0.6878
06:15:16|0.6884
06:15:17|0.6884
06:15:18|0.6886
06:15:19|0.6886
06:15:20|0.6887
06:15:21|0.6887
06:15:22|0.6887
06:15:23|0.6887
06:15:24|0.689
06:15:25|0.6889
06:15:26|0.6889
06:15:27|0.6889
06:15:28|0.6889
06:15:29|0.6891
06:15:30|0.6894
06:15:31|0.6894
06:15:32|0.6893
06:15:33|0.6893
06:15:34|0.6893
06:15:35|0.6894
06:15:37|0.6894
06:15:38|0.6894
06:15:39|0.6894
06:15:40|0.6894
06:15:41|0.6894
06:15:42|0.6898
06:15:42|0.6898
06:15:44|0.6899
06:15:45|0.6899
06:15:46|0.6899
06:15:47|0.6899
06:15:48|0.6899
06:15:49|0.6899
06:15:50|0.6899
06:15:51|0.6899
06:15:52|0.6899
06:15:53|0.6899
06:15:53|0.6899
06:15:55|0.69
06:15:56|0.6897
06:15:57|0.6897
06:15:58|0.6897
06:15:59|0.6897
06:16:00|0.6897
06:16:01|0.6897
06:16:02|0.6888
06:16:03|0.6893
06:16:04|0.6893
06:16:05|0.6893
06:16:07|0.6893
06:16:07|0.6893
06:16:09|0.6893
06:16:09|0.6893
06:16:10|0.6893
06:16:11|0.6893
06:16:13|0.6893
06:16:13|0.6889
06:16:14|0.6889
06:16:15|0.6889
06:16:17|0.6887
06:16:18|0.6887
06:16:18|0.6889
06:16:20|0.6887
06:16:20|0.6887
06:16:21|0.6887
06:16:23|0.6887
06:16:24|0.6887
06:16:25|0.6887
06:16:26|0.6887
06:16:27|0.6887
06:16:28|0.6887
06:16:29|0.6887
06:16:31|0.6886
06:16:31|0.6882
06:16:32|0.6882
06:16:34|0.6882
06:16:35|0.6882
06:16:36|0.6882
06:16:37|0.6882
06:16:38|0.6882
06:16:38|0.6882
06:16:40|0.6882
06:16:41|0.6881
06:16:42|0.6881
06:16:42|0.6881
06:16:44|0.6883
06:16:45|0.6883
06:16:47|0.6884
06:16:47|0.6884
06:16:48|0.6884
06:16:49|0.6884
06:16:51|0.6884
06:16:52|0.6884
06:16:53|0.6884
06:16:54|0.6881
06:16:55|0.6881
06:16:56|0.6881
06:16:57|0.6881
06:16:58|0.6875
06:16:59|0.6877
06:17:00|0.688
06:17:02|0.6881
06:17:02|0.6881
06:17:04|0.6881
06:17:04|0.6881
06:17:05|0.6881
06:17:06|0.6881
06:17:08|0.6881
06:17:09|0.6881
06:17:10|0.6881
06:17:10|0.6881
06:17:12|0.6879
06:17:12|0.6882
06:17:13|0.6882
06:17:15|0.6882
06:17:16|0.6882
06:17:16|0.6878
06:17:17|0.6878
06:17:18|0.6876
06:17:19|0.6874
06:17:20|0.6876
06:17:22|0.6876
06:17:22|0.688
06:17:23|0.6879
06:17:25|0.6879
06:17:26|0.6879
06:17:26|0.6881
06:17:27|0.6884
06:17:28|0.6884
06:17:30|0.6884
06:17:31|0.6884
06:17:33|0.6888
06:17:34|0.6893
06:17:36|0.6893
06:17:36|0.6895
06:17:37|0.6895
06:17:39|0.6895
06:17:40|0.6895
06:17:41|0.6895
06:17:41|0.6895
06:17:42|0.6894
06:17:44|0.6894
06:17:45|0.6894
06:17:46|0.6894
06:17:47|0.6894
06:17:48|0.6894
06:17:49|0.6896
06:17:50|0.6896
06:17:51|0.6896
06:17:53|0.6896
06:17:53|0.6896
06:17:55|0.6895
06:17:55|0.6895
06:17:57|0.6895
06:17:57|0.6895
06:17:58|0.6886
06:17:59|0.6892
06:18:00|0.6894
06:18:01|0.6894
06:18:03|0.6894
06:18:04|0.6894
06:18:04|0.69
06:18:05|0.69
06:18:07|0.69
06:18:08|0.69
06:18:08|0.6902
06:18:10|0.6905
06:18:10|0.6907
06:18:11|0.6909
06:18:13|0.6905
06:18:13|0.6908
06:18:14|0.6908
06:18:16|0.6908
06:18:17|0.6908
06:18:17|0.6908
06:18:19|0.6908
06:18:19|0.6908
06:18:20|0.69
06:18:22|0.6899
06:18:22|0.6891
06:18:23|0.6891
06:18:24|0.6891
06:18:26|0.6892
06:18:27|0.6891
06:18:28|0.6891
06:18:28|0.6891
06:18:29|0.6893
06:18:30|0.6892
06:18:32|0.689
06:18:33|0.689
06:18:35|0.689
06:18:36|0.689
06:18:37|0.6891
06:18:38|0.6886
06:18:39|0.6886
06:18:40|0.6886
06:18:41|0.6884
06:18:41|0.6882
06:18:43|0.6882
06:18:44|0.6882
06:18:45|0.6882
06:18:46|0.6882
06:18:47|0.6882
06:18:48|0.6881
06:18:49|0.6881
06:18:50|0.6881
06:18:51|0.6884
06:18:52|0.6884
06:18:53|0.6884
06:18:54|0.6884
06:18:55|0.6886
06:18:56|0.6886
06:18:57|0.6876
06:18:58|0.6878
06:18:59|0.6878
06:19:00|0.6878
06:19:01|0.688
06:19:02|0.688
06:19:03|0.688
06:19:04|0.688
06:19:05|0.688
06:19:07|0.688
06:19:07|0.688
06:19:08|0.6887
06:19:10|0.6887
06:19:10|0.6882
06:19:12|0.6882
06:19:13|0.6882
06:19:13|0.6882
06:19:15|0.6882
06:19:15|0.6882
06:19:16|0.6883
06:19:17|0.6883
06:19:19|0.6882
06:19:19|0.6882
06:19:20|0.6882
06:19:22|0.6885
06:19:23|0.6885
06:19:24|0.6885
06:19:25|0.6885
06:19:26|0.6885
06:19:27|0.6885
06:19:28|0.6885
06:19:29|0.6885
06:19:30|0.6885
06:19:31|0.6887
06:19:33|0.6886
06:19:34|0.6885
06:19:36|0.6885
06:19:37|0.6886
06:19:37|0.6886
06:19:39|0.6886
06:19:40|0.6886
06:19:40|0.689
06:19:41|0.689
06:19:42|0.6891
06:19:44|0.6891
06:19:44|0.6891
06:19:45|0.6891
06:19:47|0.6888
06:19:47|0.6888
06:19:48|0.6888
06:19:49|0.6888
06:19:51|0.6888
06:19:51|0.6888
06:19:52|0.6888
06:19:53|0.6887
06:19:55|0.6887
06:19:55|0.6887
06:19:57|0.6887
06:19:58|0.6887
06:19:58|0.6887
06:20:00|0.6887
06:20:01|0.6886
06:20:02|0.6886
06:20:03|0.6886
06:20:03|0.6881
06:20:04|0.6881
06:20:05|0.6881
06:20:07|0.6881
06:20:07|0.6881
06:20:09|0.6881
06:20:10|0.6881
06:20:11|0.6881
06:20:12|0.6881
06:20:13|0.6881
06:20:14|0.6879
06:20:14|0.6879
06:20:16|0.6881
06:20:17|0.6881
06:20:18|0.6881
06:20:19|0.6881
06:20:20|0.6881
06:20:21|0.6881
06:20:22|0.6884
06:20:23|0.6885
06:20:24|0.6885
06:20:25|0.6885
06:20:26|0.6897
06:20:27|0.6897
06:20:28|0.6897
06:20:29|0.6897
06:20:30|0.6897
06:20:31|0.69
06:20:32|0.69
06:20:34|0.69
06:20:34|0.69
06:20:36|0.69
06:20:37|0.69
06:20:38|0.69
06:20:39|0.69
06:20:41|0.6903
06:20:42|0.69
06:20:43|0.69
06:20:44|0.69
06:20:46|0.6898
06:20:46|0.6898
06:20:48|0.6898
06:20:49|0.69
06:20:49|0.69
06:20:50|0.6897
06:20:52|0.6897
06:20:53|0.6897
06:20:54|0.6897
06:20:55|0.6897
06:20:56|0.6898
06:20:57|0.6898
06:20:58|0.6901
06:20:59|0.6901
06:21:00|0.6901
06:21:01|0.6901
06:21:03|0.6901
06:21:03|0.6903
06:21:05|0.6903
06:21:06|0.6903
06:21:07|0.6903
06:21:08|0.6903
06:21:09|0.6903
06:21:10|0.6903
06:21:11|0.69
06:21:12|0.6897
06:21:13|0.6898
06:21:14|0.6898
06:21:15|0.6896
06:21:16|0.6895
06:21:17|0.6895
06:21:18|0.6894
06:21:19|0.6894
06:21:20|0.6894
06:21:21|0.6892
06:21:22|0.6892
06:21:23|0.6892
06:21:24|0.6892
06:21:25|0.6892
06:21:26|0.6888
06:21:27|0.6888
06:21:28|0.6888
06:21:29|0.6888
06:21:30|0.6888
06:21:31|0.6888
06:21:32|0.6888
06:21:33|0.6888
06:21:35|0.6885
06:21:36|0.6885
06:21:37|0.6885
06:21:38|0.6888
06:21:39|0.6888
06:21:40|0.6888
06:21:41|0.6887
06:21:43|0.689
06:21:44|0.689
06:21:45|0.689
06:21:46|0.689
06:21:47|0.689
06:21:47|0.689
06:21:49|0.689
06:21:50|0.689
06:21:51|0.689
06:21:52|0.6896
06:21:53|0.6902
06:21:54|0.6904
06:21:55|0.6904
06:21:56|0.6904
06:21:57|0.6904
06:21:58|0.6904
06:21:59|0.6896
06:22:01|0.6896
06:22:02|0.6896
06:22:03|0.6893
06:22:03|0.6893
06:22:04|0.6891
06:22:05|0.6891
06:22:06|0.6891
06:22:08|0.6891
06:22:08|0.6892
06:22:10|0.6892
06:22:10|0.6892
06:22:11|0.6895
06:22:12|0.6895
06:22:14|0.6895
06:22:14|0.6895
06:22:16|0.6895
06:22:16|0.6891
06:22:18|0.6891
06:22:18|0.6891
06:22:19|0.6891
06:22:20|0.6891
06:22:21|0.6891
06:22:23|0.6891
06:22:23|0.6888
06:22:24|0.6884
06:22:25|0.6884
06:22:26|0.6884
06:22:28|0.6884
06:22:29|0.688
06:22:29|0.688
06:22:30|0.6879
06:22:32|0.6879
06:22:33|0.688
06:22:34|0.688
06:22:36|0.688
06:22:37|0.6878
06:22:38|0.6871
06:22:39|0.6874
06:22:40|0.6874
06:22:41|0.688
06:22:42|0.688
06:22:44|0.688
06:22:45|0.688
06:22:46|0.688
06:22:47|0.688
06:22:47|0.6878
06:22:49|0.6878
06:22:50|0.6878
06:22:51|0.6878
06:22:52|0.6878
06:22:53|0.6878
06:22:54|0.6878
06:22:55|0.6878
06:22:56|0.6878
06:22:57|0.6878
06:22:57|0.6878
06:22:58|0.6878
06:23:00|0.6884
06:23:00|0.6884
06:23:02|0.6884
06:23:03|0.6884
06:23:04|0.6885
06:23:06|0.6885
06:23:07|0.6876
06:23:07|0.6876
06:23:08|0.6876
06:23:09|0.6876
06:23:11|0.6876
06:23:11|0.6876
06:23:12|0.6873
06:23:13|0.6873
06:23:14|0.6873
06:23:15|0.6873
06:23:17|0.6873
06:23:17|0.6873
06:23:19|0.6873
06:23:20|0.6873
06:23:21|0.6873
06:23:22|0.6873
06:23:22|0.6874
06:23:23|0.6874
06:23:24|0.6874
06:23:26|0.6874
06:23:26|0.6884
06:23:28|0.6889
06:23:29|0.6889
06:23:30|0.6889
06:23:30|0.6889
06:23:31|0.6889
06:23:33|0.6888
06:23:34|0.6889
06:23:35|0.6889
06:23:37|0.6903
06:23:37|0.6906
06:23:39|0.6914
06:23:40|0.6927
06:23:41|0.6918
06:23:41|0.6918
06:23:42|0.6912
06:23:44|0.6915
06:23:44|0.6912
06:23:45|0.6916
06:23:47|0.6916
06:23:48|0.6916
06:23:49|0.6913
06:23:50|0.6913
06:23:50|0.6913
06:23:51|0.6913
06:23:53|0.6913
06:23:54|0.6913
06:23:54|0.6913
06:23:56|0.6918
06:23:56|0.6919
06:23:58|0.6919
06:23:59|0.6914
06:24:00|0.6914
06:24:01|0.6915
06:24:02|0.6915
06:24:03|0.6915
06:24:04|0.6908
06:24:05|0.6908
06:24:07|0.692
06:24:08|0.692
06:24:08|0.692
06:24:09|0.6924
06:24:11|0.6922
06:24:12|0.6925
06:24:13|0.6921
06:24:14|0.6921
06:24:15|0.6921
06:24:15|0.6921
06:24:18|0.6921
06:24:18|0.6921
06:24:19|0.6921
06:24:20|0.6921
06:24:21|0.6921
06:24:22|0.6921
06:24:24|0.6922
06:24:24|0.6922
06:24:26|0.6922
06:24:26|0.6922
06:24:27|0.6922
06:24:28|0.6922
06:24:29|0.6919
06:24:30|0.6919
06:24:32|0.692
06:24:32|0.6921
06:24:33|0.6921
06:24:34|0.6921
06:24:35|0.6921
06:24:36|0.6921
06:24:38|0.6926
06:24:40|0.6926
06:24:41|0.6927
06:24:42|0.6927
06:24:43|0.6927
06:24:43|0.6925
06:24:44|0.6925
06:24:46|0.6932
06:24:47|0.693
06:24:47|0.6931
06:24:48|0.6931
06:24:49|0.6931
06:24:50|0.6927
06:24:52|0.6927
06:24:53|0.6927
06:24:54|0.693
06:24:54|0.6928
06:24:55|0.6928
06:24:57|0.6928
06:24:57|0.6928
06:24:59|0.6928
06:25:00|0.6928
06:25:01|0.6926
06:25:02|0.6926
06:25:03|0.6918
06:25:04|0.6918
06:25:05|0.6917
06:25:06|0.6917
06:25:07|0.6917
06:25:08|0.6917
06:25:09|0.6917
06:25:10|0.6918
06:25:11|0.6918
06:25:12|0.6914
06:25:13|0.6914
06:25:14|0.6918
06:25:15|0.6918
06:25:16|0.6918
06:25:17|0.6918
06:25:18|0.6918
06:25:19|0.6918
06:25:20|0.6918
06:25:21|0.6926
06:25:22|0.6926
06:25:23|0.6926
06:25:24|0.6932
06:25:25|0.6932
06:25:26|0.6932
06:25:27|0.693
06:25:28|0.693
06:25:29|0.6932
06:25:30|0.6928
06:25:31|0.6928
06:25:32|0.6928
06:25:33|0.6928
06:25:34|0.6928
06:25:35|0.6931
06:25:36|0.6931
06:25:37|0.6931
06:25:39|0.6931
06:25:40|0.6924
06:25:42|0.6923
06:25:43|0.6923
06:25:44|0.6923
06:25:45|0.6923
06:25:46|0.6923
06:25:48|0.6923
06:25:49|0.6923
06:25:49|0.6923
06:25:50|0.6923
06:25:52|0.6923
06:25:52|0.6923
06:25:53|0.6923
06:25:54|0.6923
06:25:55|0.6923
06:25:57|0.6923
06:25:58|0.6926
06:25:58|0.6927
06:26:00|0.6927
06:26:01|0.6927
06:26:01|0.6927
06:26:02|0.6927
06:26:05|0.6931
06:26:05|0.6931
06:26:07|0.6931
06:26:07|0.6931
06:26:09|0.6931
06:26:09|0.6931
06:26:10|0.6928
06:26:11|0.6928
06:26:13|0.6928
06:26:13|0.6928
06:26:14|0.6928
06:26:15|0.6926
06:26:16|0.6926
06:26:17|0.6926
06:26:19|0.693
06:26:19|0.693
06:26:21|0.693
06:26:21|0.6927
06:26:22|0.6933
06:26:23|0.6933
06:26:24|0.6933
06:26:25|0.6931
06:26:26|0.6926
06:26:28|0.6926
06:26:28|0.6924
06:26:29|0.6925
06:26:30|0.6925
06:26:31|0.6925
06:26:32|0.6918
06:26:33|0.6919
06:26:35|0.6919
06:26:35|0.6919
06:26:36|0.6919
06:26:37|0.6919
06:26:39|0.6919
06:26:40|0.6919
06:26:41|0.6919
06:26:43|0.6918
06:26:44|0.6919
06:26:45|0.6919
06:26:46|0.6921
06:26:47|0.692
06:26:48|0.692
06:26:48|0.692
06:26:50|0.6919
06:26:51|0.6919
06:26:52|0.6919
06:26:52|0.6919
06:26:53|0.6921
06:26:55|0.6921
06:26:56|0.6924
06:26:57|0.6924
06:26:58|0.6921
06:26:59|0.6921
06:27:00|0.6919
06:27:01|0.692
06:27:02|0.6919
06:27:03|0.6919
06:27:04|0.6919
06:27:05|0.6919
06:27:06|0.6919
06:27:07|0.692
06:27:08|0.6919
06:27:09|0.692
06:27:10|0.692
06:27:11|0.6919
06:27:12|0.6919
06:27:13|0.6919
06:27:14|0.6919
06:27:15|0.6919
06:27:16|0.6919
06:27:17|0.6919
06:27:18|0.6919
06:27:19|0.6919
06:27:20|0.6919
06:27:21|0.6919
06:27:22|0.6919
06:27:24|0.6919
06:27:24|0.6919
06:27:25|0.6919
06:27:27|0.692
06:27:27|0.692
06:27:28|0.692
06:27:29|0.692
06:27:30|0.6919
06:27:31|0.692
06:27:32|0.692
06:27:33|0.692
06:27:34|0.692
06:27:35|0.692
06:27:36|0.6919
06:27:37|0.6919
06:27:39|0.6919
06:27:40|0.692
06:27:41|0.6919
06:27:42|0.6919
06:27:43|0.6919
06:27:44|0.6919
06:27:45|0.6919
06:27:46|0.6919
06:27:48|0.6919
06:27:48|0.6919
06:27:50|0.6917
06:27:51|0.6917
06:27:52|0.6917
06:27:52|0.6911
06:27:53|0.6911
06:27:55|0.6905
06:27:55|0.6904
06:27:56|0.6904
06:27:58|0.6904
06:27:59|0.6904
06:28:00|0.6904
06:28:01|0.691
06:28:02|0.691
06:28:03|0.691
06:28:05|0.6911
06:28:05|0.6911
06:28:06|0.6911
06:28:07|0.6911
06:28:09|0.6911
06:28:10|0.6911
06:28:10|0.6914
06:28:12|0.6914
06:28:12|0.6914
06:28:14|0.6914
06:28:14|0.6914
06:28:15|0.6912
06:28:16|0.6912
06:28:17|0.6912
06:28:18|0.6912
06:28:19|0.6912
06:28:20|0.6912
06:28:21|0.6912
06:28:22|0.6912
06:28:23|0.6912
06:28:24|0.6912
06:28:25|0.6912
06:28:27|0.6912
06:28:27|0.6912
06:28:28|0.6914
06:28:29|0.6918
06:28:30|0.6918
06:28:32|0.6918
06:28:33|0.6918
06:28:34|0.6918
06:28:35|0.6918
06:28:36|0.6918
06:28:37|0.6918
06:28:38|0.6918
06:28:38|0.6918
06:28:40|0.6915
06:28:42|0.6915
06:28:44|0.6915
06:28:45|0.6915
06:28:46|0.6915
06:28:46|0.6915
06:28:47|0.6915
06:28:49|0.6916
06:28:50|0.6917
06:28:51|0.6917
06:28:52|0.6917
06:28:53|0.6917
06:28:54|0.6915
06:28:55|0.6915
06:28:57|0.6915
06:28:57|0.6915
06:28:59|0.6915
06:28:59|0.6915
06:29:00|0.6915
06:29:02|0.6915
06:29:02|0.6915
06:29:03|0.6916
06:29:04|0.6916
06:29:05|0.6916
06:29:06|0.6916
06:29:08|0.6916
06:29:08|0.6916
06:29:09|0.6916
06:29:10|0.6916
06:29:11|0.6916
06:29:12|0.6913
06:29:13|0.6913
06:29:15|0.6913
06:29:15|0.6913
06:29:16|0.6913
06:29:18|0.6913
06:29:18|0.6913
06:29:20|0.6913
06:29:21|0.6913
06:29:21|0.6914
06:29:22|0.6921
06:29:24|0.6921
06:29:25|0.6918
06:29:26|0.6918
06:29:27|0.6918
06:29:28|0.6918
06:29:28|0.6918
06:29:30|0.6918
06:29:30|0.6918
06:29:31|0.6918
06:29:33|0.6923
06:29:33|0.6923
06:29:34|0.6923
06:29:36|0.6923
06:29:37|0.6923
06:29:37|0.6923
06:29:38|0.6923
06:29:40|0.6923
06:29:40|0.6924
06:29:42|0.6922
06:29:44|0.6923
06:29:45|0.6923
06:29:46|0.6922
06:29:47|0.6922
06:29:48|0.6922
06:29:50|0.6922
06:29:51|0.6922
06:29:52|0.6923
06:29:53|0.6923
06:29:53|0.6923
06:29:55|0.6925
06:29:56|0.6923
06:29:57|0.6923
06:29:58|0.6922
06:29:59|0.6923
06:30:00|0.6923
06:30:01|0.6923
06:30:02|0.6923
06:30:04|0.6923
06:30:05|0.6918
06:30:06|0.6918
06:30:06|0.6918
06:30:08|0.6918
06:30:09|0.6918
06:30:09|0.6918
06:30:10|0.6918
06:30:11|0.6918
06:30:12|0.6918
06:30:14|0.6918
06:30:14|0.6918
06:30:15|0.6918
06:30:16|0.6918
06:30:17|0.6918
06:30:18|0.6918
06:30:20|0.6918
06:30:21|0.6918
06:30:21|0.6918
06:30:23|0.6919
06:30:24|0.6922
06:30:25|0.6922
06:30:26|0.6922
06:30:27|0.6922
06:30:28|0.6917
06:30:29|0.6918
06:30:30|0.6918
06:30:31|0.6918
06:30:32|0.6918
06:30:33|0.6918
06:30:34|0.6918
06:30:35|0.6921
06:30:36|0.6921
06:30:37|0.6921
06:30:38|0.692
06:30:39|0.692
06:30:40|0.692
06:30:41|0.692
06:30:42|0.692
06:30:44|0.6922
06:30:45|0.6922
06:30:47|0.6922
06:30:48|0.6922
06:30:49|0.6922
06:30:50|0.6918
06:30:51|0.6917
06:30:51|0.6917
06:30:53|0.6917
06:30:54|0.6917
06:30:54|0.6915
06:30:55|0.6915
06:30:57|0.6915
06:30:58|0.6915
06:30:59|0.6915
06:30:59|0.6915
06:31:01|0.6915
06:31:01|0.6915
06:31:03|0.6912
06:31:04|0.6912
06:31:05|0.6912
06:31:06|0.6912
06:31:07|0.6912
06:31:08|0.6912
06:31:09|0.6912
06:31:10|0.6912
06:31:11|0.6912
06:31:12|0.6911
06:31:14|0.6906
06:31:15|0.6906
06:31:16|0.6907
06:31:16|0.6907
06:31:17|0.6905
06:31:19|0.6905
06:31:19|0.6906
06:31:21|0.6906
06:31:22|0.6906
06:31:23|0.6906
06:31:23|0.6904
06:31:25|0.6904
06:31:26|0.6904
06:31:26|0.6904
06:31:27|0.6907
06:31:29|0.6912
06:31:30|0.6912
06:31:31|0.6912
06:31:31|0.6912
06:31:33|0.691
06:31:34|0.691
06:31:34|0.6909
06:31:35|0.6911
06:31:37|0.691
06:31:38|0.691
06:31:39|0.691
06:31:39|0.691
06:31:41|0.691
06:31:42|0.691
06:31:42|0.6911
06:31:45|0.6911
06:31:46|0.6905
06:31:47|0.6908
06:31:48|0.6909
06:31:49|0.6909
06:31:50|0.6909
06:31:52|0.691
06:31:53|0.691
06:31:54|0.691
06:31:55|0.691
06:31:56|0.6912
06:31:58|0.6912
06:31:59|0.691
06:31:59|0.691
06:32:01|0.691
06:32:02|0.6911
06:32:02|0.6911
06:32:04|0.6911
06:32:05|0.6911
06:32:05|0.6911
06:32:06|0.6925
06:32:07|0.6925
06:32:08|0.6928
06:32:09|0.6924
06:32:11|0.6922
06:32:11|0.6922
06:32:12|0.6922
06:32:14|0.6921
06:32:14|0.6921
06:32:16|0.6921
06:32:17|0.6921
06:32:17|0.692
06:32:19|0.692
06:32:20|0.692
06:32:21|0.692
06:32:22|0.692
06:32:23|0.692
06:32:24|0.692
06:32:25|0.692
06:32:25|0.692
06:32:26|0.692
06:32:28|0.692
06:32:29|0.6914
06:32:29|0.6914
06:32:31|0.6911
06:32:32|0.691
06:32:33|0.6912
06:32:33|0.6912
06:32:35|0.6912
06:32:36|0.6912
06:32:37|0.6912
06:32:38|0.6912
06:32:39|0.6914
06:32:40|0.6912
06:32:41|0.6912
06:32:42|0.6912
06:32:42|0.6913
06:32:44|0.6913
06:32:46|0.6913
06:32:46|0.6914
06:32:47|0.6914
06:32:48|0.6914
06:32:49|0.6914
06:32:51|0.6914
06:32:52|0.6914
06:32:52|0.6913
06:32:54|0.6913
06:32:55|0.6913
06:32:56|0.6913
06:32:57|0.6913
06:32:58|0.6913
06:32:59|0.6913
06:33:00|0.6913
06:33:01|0.6913
06:33:02|0.691
06:33:04|0.691
06:33:05|0.691
06:33:05|0.691
06:33:07|0.691
06:33:08|0.691
06:33:09|0.691
06:33:10|0.691
06:33:10|0.691
06:33:11|0.691
06:33:13|0.691
06:33:13|0.691
06:33:15|0.691
06:33:16|0.6902
06:33:17|0.6902
06:33:18|0.6902
06:33:19|0.6904
06:33:19|0.6904
06:33:21|0.6904
06:33:22|0.6904
06:33:23|0.6904
06:33:23|0.6904
06:33:25|0.6904
06:33:26|0.6904
06:33:27|0.6904
06:33:28|0.6904
06:33:29|0.6911
06:33:30|0.6911
06:33:30|0.6911
06:33:31|0.6911
06:33:33|0.6914
06:33:34|0.6914
06:33:35|0.6914
06:33:36|0.6914
06:33:37|0.6914
06:33:38|0.6914
06:33:38|0.6914
06:33:40|0.6914
06:33:41|0.6914
06:33:42|0.6918
06:33:43|0.6918
06:33:44|0.6915
06:33:45|0.6915
06:33:47|0.6915
06:33:48|0.6918
06:33:49|0.6918
06:33:50|0.6918
06:33:52|0.6914
06:33:53|0.6914
06:33:54|0.6914
06:33:55|0.6914
06:33:56|0.6912
06:33:57|0.6912
06:33:59|0.6915
06:33:59|0.6917
06:34:01|0.6917
06:34:01|0.6917
06:34:02|0.6917
06:34:03|0.6916
06:34:04|0.6916
06:34:05|0.6916
06:34:06|0.6916
06:34:07|0.6916
06:34:08|0.6916
06:34:10|0.692
06:34:10|0.6921
06:34:11|0.6921
06:34:12|0.6925
06:34:14|0.6925
06:34:14|0.6925
06:34:15|0.6921
06:34:16|0.6922
06:34:17|0.6925
06:34:18|0.6925
06:34:19|0.6925
06:34:20|0.6932
06:34:22|0.6935
06:34:22|0.6936
06:34:24|0.6935
06:34:25|0.6936
06:34:26|0.6934
06:34:27|0.6934
06:34:28|0.6934
06:34:28|0.6934
06:34:29|0.6934
06:34:30|0.6934
06:34:32|0.6934
06:34:33|0.6934
06:34:34|0.6934
06:34:35|0.6934
06:34:36|0.6934
06:34:38|0.6934
06:34:39|0.6934
06:34:39|0.6934
06:34:41|0.6934
06:34:41|0.6934
06:34:42|0.6933
06:34:43|0.6933
06:34:44|0.6933
06:34:45|0.6933
06:34:47|0.6933
06:34:49|0.6933
06:34:50|0.6933
06:34:50|0.6933
06:34:52|0.6933
06:34:53|0.6933
06:34:54|0.6933
06:34:55|0.6933
06:34:56|0.6933
06:34:57|0.693
06:34:59|0.693
06:35:00|0.693
06:35:01|0.693
06:35:01|0.693
06:35:03|0.6926
06:35:03|0.6926
06:35:04|0.6926
06:35:05|0.6926
06:35:06|0.6925
06:35:08|0.6925
06:35:08|0.6927
06:35:10|0.6927
06:35:10|0.6927
06:35:12|0.6925
06:35:12|0.6922
06:35:14|0.6922
06:35:14|0.6921
06:35:15|0.6921
06:35:17|0.6921
06:35:18|0.6921
06:35:19|0.6921
06:35:19|0.6921
06:35:21|0.6921
06:35:21|0.6921
06:35:22|0.6921
06:35:23|0.6921
06:35:24|0.6921
06:35:25|0.6921
06:35:26|0.6921
06:35:27|0.6921
06:35:29|0.6921
06:35:30|0.6921
06:35:31|0.6919
06:35:31|0.6919
06:35:33|0.6922
06:35:33|0.6922
06:35:35|0.6919
06:35:35|0.6919
06:35:37|0.692
06:35:38|0.6921
06:35:39|0.6921
06:35:40|0.6921
06:35:41|0.6924
06:35:42|0.6926
06:35:42|0.6926
06:35:43|0.6926
06:35:45|0.6926
06:35:46|0.6926
06:35:47|0.6926
06:35:49|0.6928
06:35:50|0.6927
06:35:51|0.6927
06:35:52|0.6927
06:35:53|0.6927
06:35:54|0.6927
06:35:55|0.6929
06:35:56|0.6925
06:35:57|0.6925
06:35:58|0.6925
06:35:59|0.6925
06:36:00|0.6925
06:36:02|0.6925
06:36:02|0.6925
06:36:03|0.6926
06:36:04|0.6923
06:36:05|0.6922
06:36:06|0.6922
06:36:08|0.6922
06:36:08|0.6922
06:36:10|0.6922
06:36:10|0.6924
06:36:11|0.6924
06:36:12|0.6924
06:36:14|0.6924
06:36:14|0.6924
06:36:15|0.6924
06:36:17|0.6924
06:36:18|0.6924
06:36:18|0.6924
06:36:19|0.6924
06:36:21|0.6923
06:36:22|0.6923
06:36:23|0.6925
06:36:24|0.6925
06:36:24|0.6925
06:36:25|0.6925
06:36:27|0.6925
06:36:28|0.6925
06:36:29|0.6925
06:36:30|0.6925
06:36:31|0.6925
06:36:32|0.6928
06:36:33|0.6928
06:36:34|0.6928
06:36:35|0.6928
06:36:36|0.6928
06:36:37|0.6928
06:36:38|0.693
06:36:39|0.693
06:36:40|0.693
06:36:41|0.693
06:36:42|0.6936
06:36:43|0.6937
06:36:44|0.6937
06:36:46|0.6937
06:36:46|0.6937
06:36:47|0.6932
06:36:49|0.6932
06:36:51|0.6932
06:36:52|0.6932
06:36:53|0.6932
06:36:54|0.6932
06:36:55|0.6932
06:36:56|0.6932
06:36:57|0.6931
06:36:58|0.6931
06:36:59|0.6931
06:37:00|0.6925
06:37:01|0.6925
06:37:02|0.6925
06:37:03|0.6925
06:37:04|0.692
06:37:06|0.6924
06:37:06|0.6924
06:37:08|0.6924
06:37:08|0.6924
06:37:09|0.6924
06:37:11|0.6924
06:37:11|0.6926
06:37:12|0.6927
06:37:14|0.6927
06:37:14|0.6927
06:37:15|0.6926
06:37:16|0.6928
06:37:18|0.6928
06:37:18|0.6929
06:37:19|0.6927
06:37:20|0.6927
06:37:22|0.6928
06:37:22|0.6927
06:37:24|0.6928
06:37:25|0.6928
06:37:26|0.6928
06:37:27|0.6928
06:37:28|0.6928
06:37:29|0.6928
06:37:30|0.6929
06:37:31|0.6929
06:37:32|0.6929
06:37:33|0.6934
06:37:34|0.6934
06:37:36|0.6934
06:37:36|0.6934
06:37:37|0.6937
06:37:39|0.6937
06:37:40|0.6937
06:37:41|0.6937
06:37:42|0.6937
06:37:43|0.6934
06:37:44|0.6934
06:37:45|0.6934
06:37:46|0.6934
06:37:47|0.6934
06:37:48|0.6934
06:37:49|0.6935
06:37:51|0.6937
06:37:51|0.6941
06:37:53|0.6941
06:37:53|0.6941
06:37:56|0.6941
06:37:57|0.697
06:37:57|0.696
06:37:59|0.696
06:38:00|0.6962
06:38:01|0.696
06:38:02|0.6959
06:38:03|0.6963
06:38:04|0.6964
06:38:05|0.6965
06:38:06|0.6965
06:38:08|0.697
06:38:09|0.6969
06:38:09|0.6968
06:38:10|0.6971
06:38:11|0.6971
06:38:12|0.6964
06:38:14|0.6959
06:38:14|0.6959
06:38:15|0.6959
06:38:17|0.6961
06:38:17|0.6961
06:38:18|0.6961
06:38:19|0.6961
06:38:21|0.695
06:38:21|0.695
06:38:22|0.6953
06:38:23|0.6953
06:38:24|0.6956
06:38:25|0.6956
06:38:26|0.6956
06:38:27|0.6956
06:38:28|0.6956
06:38:29|0.6956
06:38:30|0.6956
06:38:31|0.6956
06:38:32|0.6955
06:38:33|0.6955
06:38:34|0.6958
06:38:36|0.6958
06:38:37|0.6959
06:38:37|0.6959
06:38:39|0.6961
06:38:39|0.6961
06:38:41|0.6963
06:38:41|0.6963
06:38:43|0.6965
06:38:44|0.6965
06:38:44|0.6971
06:38:45|0.6971
06:38:46|0.6971
06:38:47|0.6964
06:38:48|0.6964
06:38:50|0.6964
06:38:51|0.6962
06:38:53|0.6962
06:38:54|0.6961
06:38:55|0.6961
06:38:56|0.6961
06:38:57|0.696
06:38:58|0.696
06:38:59|0.6959
06:39:00|0.6959
06:39:01|0.6956
06:39:02|0.6955
06:39:03|0.6954
06:39:05|0.6954
06:39:06|0.6961
06:39:07|0.6958
06:39:07|0.6956
06:39:09|0.6956
06:39:11|0.6956
06:39:11|0.6955
06:39:13|0.6955
06:39:13|0.6955
06:39:14|0.6955
06:39:15|0.6955
06:39:16|0.6955
06:39:17|0.6955
06:39:18|0.6954
06:39:19|0.6954
06:39:20|0.6954
06:39:22|0.6958
06:39:23|0.6958
06:39:24|0.6957
06:39:25|0.6957
06:39:26|0.6957
06:39:27|0.6962
06:39:28|0.6963
06:39:29|0.6963
06:39:30|0.6963
06:39:31|0.6963
06:39:33|0.6963
06:39:33|0.6963
06:39:34|0.6957
06:39:35|0.6957
06:39:36|0.6957
06:39:38|0.6962
06:39:39|0.6959
06:39:40|0.6959
06:39:40|0.6959
06:39:41|0.6959
06:39:42|0.6958
06:39:44|0.6954
06:39:45|0.6954
06:39:45|0.6954
06:39:46|0.6954
06:39:47|0.6954
06:39:48|0.6954
06:39:49|0.6954
06:39:50|0.6958
06:39:52|0.6958
06:39:54|0.6958
06:39:55|0.6958
06:39:56|0.6956
06:39:57|0.6956
06:39:58|0.6955
06:39:58|0.6955
06:40:00|0.6955
06:40:00|0.6955
06:40:02|0.6955
06:40:03|0.6954
06:40:03|0.6954
06:40:04|0.6954
06:40:06|0.6954
06:40:07|0.6954
06:40:08|0.6954
06:40:09|0.6954
06:40:10|0.6954
06:40:10|0.6954
06:40:11|0.6954
06:40:12|0.6954
06:40:14|0.6954
06:40:14|0.6954
06:40:15|0.6954
06:40:16|0.6954
06:40:17|0.6954
06:40:18|0.6954
06:40:19|0.6954
06:40:21|0.6954
06:40:22|0.6954
06:40:22|0.6954
06:40:23|0.6954
06:40:25|0.6954
06:40:25|0.6954
06:40:27|0.6954
06:40:27|0.6954
06:40:29|0.6957
06:40:30|0.6962
06:40:31|0.6962
06:40:32|0.6962
06:40:33|0.6962
06:40:34|0.6967
06:40:35|0.6966
06:40:36|0.6966
06:40:37|0.6965
06:40:38|0.6965
06:40:39|0.6965
06:40:40|0.6965
06:40:41|0.6965
06:40:42|0.6965
06:40:43|0.6969
06:40:44|0.6969
06:40:45|0.6969
06:40:46|0.6967
06:40:47|0.6967
06:40:48|0.6967
06:40:49|0.6967
06:40:50|0.6967
06:40:51|0.6967
06:40:52|0.6968
06:40:54|0.6966
06:40:55|0.6966
06:40:56|0.6966
06:40:56|0.6966
06:40:57|0.6966
06:40:59|0.6963
06:41:00|0.6963
06:41:00|0.6963
06:41:02|0.6963
06:41:03|0.6963
06:41:05|0.6963
06:41:05|0.6963
06:41:07|0.6964
06:41:07|0.6964
06:41:09|0.6964
06:41:09|0.697
06:41:11|0.697
06:41:11|0.6969
06:41:12|0.6969
06:41:13|0.6964
06:41:14|0.6964
06:41:15|0.6964
06:41:16|0.6964
06:41:17|0.6965
06:41:18|0.6965
06:41:20|0.6964
06:41:20|0.6964
06:41:22|0.6964
06:41:23|0.6964
06:41:23|0.6964
06:41:24|0.6964
06:41:26|0.6964
06:41:26|0.6964
06:41:28|0.6964
06:41:28|0.6964
06:41:29|0.6964
06:41:31|0.6965
06:41:32|0.6965
06:41:32|0.6965
06:41:34|0.6965
06:41:34|0.6965
06:41:36|0.6965
06:41:37|0.6965
06:41:38|0.6961
06:41:39|0.6961
06:41:39|0.6957
06:41:41|0.6957
06:41:41|0.6957
06:41:43|0.6957
06:41:45|0.696
06:41:45|0.696
06:41:46|0.696
06:41:47|0.696
06:41:48|0.696
06:41:50|0.6966
06:41:50|0.6966
06:41:51|0.6966
06:41:53|0.6962
06:41:55|0.6962
06:41:56|0.696
06:41:57|0.696
06:41:57|0.696
06:41:59|0.6955
06:42:00|0.6955
06:42:00|0.6955
06:42:02|0.6955
06:42:03|0.6964
06:42:04|0.6961
06:42:06|0.6961
06:42:07|0.6961
06:42:08|0.6961
06:42:08|0.6961
06:42:10|0.6961
06:42:11|0.6961
06:42:11|0.6959
06:42:13|0.6959
06:42:13|0.6958
06:42:14|0.6961
06:42:16|0.6961
06:42:16|0.6961
06:42:18|0.696
06:42:18|0.696
06:42:20|0.696
06:42:20|0.696
06:42:21|0.696
06:42:23|0.696
06:42:23|0.696
06:42:24|0.6961
06:42:26|0.6961
06:42:27|0.6964
06:42:27|0.6968
06:42:28|0.6968
06:42:29|0.6968
06:42:30|0.6965
06:42:32|0.6965
06:42:33|0.6965
06:42:33|0.6965
06:42:35|0.6962
06:42:36|0.6962
06:42:36|0.6962
06:42:37|0.6962
06:42:39|0.6962
06:42:39|0.6962
06:42:41|0.6962
06:42:42|0.6962
06:42:43|0.6962
06:42:43|0.6962
06:42:45|0.6962
06:42:46|0.6964
06:42:46|0.6966
06:42:48|0.6966
06:42:49|0.6966
06:42:50|0.6966
06:42:51|0.6966
06:42:52|0.6967
06:42:52|0.6966
06:42:54|0.6966
06:42:56|0.6966
06:42:57|0.6971
06:42:58|0.6971
06:42:59|0.6971
06:42:59|0.697
06:43:01|0.697
06:43:02|0.697
06:43:03|0.697
06:43:04|0.697
06:43:05|0.697
06:43:06|0.6968
06:43:07|0.6968
06:43:08|0.6968
06:43:10|0.6968
06:43:11|0.697
06:43:12|0.697
06:43:13|0.6969
06:43:14|0.6969
06:43:15|0.6969
06:43:16|0.6969
06:43:17|0.6969
06:43:18|0.6969
06:43:19|0.6969
06:43:20|0.6966
06:43:22|0.6968
06:43:22|0.6968
06:43:23|0.6968
06:43:25|0.6968
06:43:25|0.6968
06:43:26|0.6968
06:43:27|0.6968
06:43:29|0.6969
06:43:29|0.6969
06:43:31|0.6969
06:43:32|0.6969
06:43:33|0.6969
06:43:33|0.6969
06:43:35|0.6969
06:43:36|0.6969
06:43:37|0.697
06:43:37|0.697
06:43:38|0.697
06:43:39|0.697
06:43:40|0.697
06:43:42|0.697
06:43:42|0.697
06:43:43|0.697
06:43:44|0.697
06:43:46|0.697
06:43:47|0.697
06:43:47|0.697
06:43:48|0.697
06:43:49|0.697
06:43:50|0.697
06:43:51|0.697
06:43:52|0.697
06:43:53|0.6971
06:43:54|0.6973
06:43:56|0.6972
06:43:57|0.6972
06:43:58|0.6972
06:44:00|0.6974
06:44:01|0.6974
06:44:01|0.6973
06:44:02|0.6972
06:44:04|0.6974
06:44:06|0.6975
06:44:07|0.6972
06:44:07|0.6972
06:44:08|0.6972
06:44:10|0.6972
06:44:11|0.6972
06:44:12|0.6973
06:44:12|0.6972
06:44:14|0.6972
06:44:14|0.6975
06:44:16|0.6976
06:44:17|0.6976
06:44:18|0.6976
06:44:19|0.6976
06:44:20|0.6976
06:44:22|0.6976
06:44:23|0.6976
06:44:23|0.6976
06:44:25|0.6976
06:44:26|0.6976
06:44:26|0.6976
06:44:27|0.6976
06:44:29|0.698
06:44:29|0.698
06:44:30|0.6984
06:44:31|0.6984
06:44:33|0.6984
06:44:34|0.6984
06:44:35|0.6984
06:44:36|0.6984
06:44:37|0.6985
06:44:38|0.6986
06:44:39|0.6986
06:44:40|0.6986
06:44:41|0.6986
06:44:42|0.6986
06:44:43|0.6986
06:44:44|0.6986
06:44:45|0.6984
06:44:46|0.6984
06:44:47|0.6986
06:44:48|0.6988
06:44:49|0.6985
06:44:50|0.6985
06:44:51|0.6985
06:44:52|0.6986
06:44:53|0.6986
06:44:54|0.6986
06:44:55|0.6986
06:44:56|0.6988
06:44:58|0.6986
06:44:58|0.6986
06:45:00|0.6986
06:45:01|0.6986
06:45:02|0.6986
06:45:02|0.6986
06:45:03|0.6984
06:45:05|0.698
06:45:07|0.698
06:45:07|0.698
06:45:09|0.6979
06:45:09|0.6979
06:45:11|0.6979
06:45:11|0.6982
06:45:12|0.6979
06:45:14|0.6969
06:45:14|0.697
06:45:16|0.6968
06:45:16|0.6968
06:45:18|0.6968
06:45:18|0.6974
06:45:19|0.6974
06:45:21|0.6974
06:45:21|0.6977
06:45:22|0.6981
06:45:23|0.6981
06:45:24|0.6981
06:45:26|0.6981
06:45:26|0.6981
06:45:28|0.6982
06:45:29|0.6983
06:45:29|0.6982
06:45:31|0.6982
06:45:32|0.698
06:45:33|0.6984
06:45:33|0.698
06:45:35|0.698
06:45:35|0.698
06:45:37|0.6971
06:45:38|0.6971
06:45:39|0.6971
06:45:40|0.6976
06:45:41|0.6976
06:45:42|0.6976
06:45:42|0.6976
06:45:44|0.6976
06:45:44|0.6976
06:45:46|0.6968
06:45:46|0.6968
06:45:48|0.6968
06:45:49|0.6967
06:45:50|0.6963
06:45:51|0.6963
06:45:52|0.696
06:45:53|0.696
06:45:54|0.696
06:45:55|0.696
06:45:56|0.696
06:45:57|0.696
06:45:59|0.6952
06:46:00|0.6952
06:46:01|0.6952
06:46:02|0.6952
06:46:03|0.695
06:46:04|0.6946
06:46:05|0.6946
06:46:06|0.6947
06:46:07|0.6947
06:46:09|0.6946
06:46:09|0.6946
06:46:10|0.6946
06:46:11|0.6951
06:46:13|0.6951
06:46:14|0.6951
06:46:15|0.695
06:46:15|0.695
06:46:17|0.6956
06:46:17|0.6956
06:46:18|0.6946
06:46:19|0.695
06:46:20|0.695
06:46:21|0.6951
06:46:23|0.6951
06:46:24|0.6951
06:46:25|0.6956
06:46:26|0.6956
06:46:27|0.6956
06:46:28|0.6956
06:46:29|0.6956
06:46:30|0.6956
06:46:31|0.6956
06:46:32|0.6952
06:46:33|0.695
06:46:34|0.695
06:46:35|0.6945
06:46:36|0.6945
06:46:37|0.6945
06:46:38|0.6945
06:46:39|0.6945
06:46:40|0.6945
06:46:41|0.6948
06:46:42|0.6949
06:46:43|0.6947
06:46:44|0.6949
06:46:45|0.6949
06:46:46|0.6947
06:46:47|0.6947
06:46:48|0.6947
06:46:49|0.6951
06:46:50|0.6951
06:46:51|0.6951
06:46:52|0.6952
06:46:53|0.6949
06:46:54|0.695
06:46:55|0.695
06:46:56|0.695
06:46:57|0.6951
06:46:58|0.6951
06:47:00|0.6951
06:47:01|0.6952
06:47:02|0.6952
06:47:03|0.6952
06:47:05|0.6952
06:47:05|0.6952
06:47:06|0.6952
06:47:08|0.6945
06:47:08|0.6945
06:47:09|0.6945
06:47:10|0.6945
06:47:11|0.6945
06:47:13|0.6947
06:47:14|0.6947
06:47:14|0.6947
06:47:16|0.6951
06:47:17|0.6951
06:47:18|0.6951
06:47:19|0.6951
06:47:20|0.6951
06:47:21|0.6951
06:47:21|0.6951
06:47:23|0.6951
06:47:24|0.6951
06:47:25|0.695
06:47:26|0.6948
06:47:27|0.6948
06:47:28|0.6948
06:47:29|0.6948
06:47:30|0.6948
06:47:31|0.6948
06:47:32|0.6948
06:47:33|0.6933
06:47:34|0.6928
06:47:35|0.6928
06:47:35|0.6928
06:47:37|0.6928
06:47:38|0.6934
06:47:40|0.6934
06:47:41|0.6929
06:47:42|0.6929
06:47:42|0.6929
06:47:44|0.6929
06:47:45|0.6931
06:47:45|0.6932
06:47:46|0.6932
06:47:48|0.6932
06:47:49|0.6932
06:47:49|0.6932
06:47:50|0.6932
06:47:51|0.6932
06:47:53|0.6932
06:47:53|0.6935
06:47:54|0.6935
06:47:55|0.6935
06:47:56|0.6935
06:47:58|0.6935
06:47:58|0.6935
06:48:01|0.6939
06:48:02|0.6936
06:48:03|0.6936
06:48:04|0.6938
06:48:06|0.6936
06:48:07|0.6936
06:48:08|0.6936
06:48:09|0.6933
06:48:10|0.6933
06:48:10|0.6933
06:48:12|0.6934
06:48:13|0.6934
06:48:14|0.6934
06:48:15|0.6934
06:48:16|0.6934
06:48:17|0.6934
06:48:18|0.6934
06:48:19|0.6934
06:48:20|0.6928
06:48:21|0.6928
06:48:22|0.6929
06:48:23|0.6929
06:48:24|0.6935
06:48:25|0.6935
06:48:26|0.6935
06:48:28|0.6932
06:48:29|0.6932
06:48:29|0.693
06:48:31|0.693
06:48:31|0.693
06:48:32|0.693
06:48:33|0.693
06:48:34|0.693
06:48:36|0.6925
06:48:37|0.6927
06:48:37|0.6927
06:48:39|0.6927
06:48:39|0.6927
06:48:40|0.6927
06:48:42|0.6927
06:48:43|0.6927
06:48:44|0.6927
06:48:45|0.6927
06:48:46|0.6926
06:48:47|0.6927
06:48:47|0.6927
06:48:49|0.6927
06:48:50|0.6927
06:48:50|0.6928
06:48:52|0.6928
06:48:53|0.6928
06:48:54|0.6927
06:48:55|0.6927
06:48:56|0.6927
06:48:56|0.6927
06:48:58|0.6927
06:48:59|0.6929
06:49:00|0.6929
06:49:02|0.6929
06:49:03|0.6929
06:49:03|0.6927
06:49:05|0.6927
06:49:06|0.6927
06:49:07|0.6927
06:49:08|0.6929
06:49:09|0.6934
06:49:10|0.6934
06:49:10|0.6936
06:49:12|0.6931
06:49:13|0.6931
06:49:14|0.6931
06:49:14|0.6931
06:49:16|0.6932
06:49:17|0.6932
06:49:17|0.6929
06:49:18|0.6927
06:49:19|0.6927
06:49:20|0.6927
06:49:21|0.6927
06:49:23|0.6927
06:49:24|0.6927
06:49:25|0.6927
06:49:26|0.6927
06:49:27|0.6927
06:49:28|0.6936
06:49:29|0.6936
06:49:30|0.6935
06:49:31|0.6935
06:49:32|0.6936
06:49:33|0.6935
06:49:34|0.6934
06:49:35|0.6934
06:49:36|0.6934
06:49:37|0.6934
06:49:39|0.6935
06:49:40|0.6938
06:49:41|0.6935
06:49:41|0.6935
06:49:43|0.6935
06:49:44|0.6935
06:49:44|0.6935
06:49:45|0.6935
06:49:47|0.6935
06:49:48|0.6935
06:49:49|0.6935
06:49:50|0.6933
06:49:51|0.6933
06:49:52|0.6933
06:49:52|0.6933
06:49:54|0.6936
06:49:54|0.6936
06:49:56|0.6936
06:49:56|0.6936
06:49:58|0.6935
06:49:59|0.6936
06:50:00|0.6937
06:50:02|0.6937
06:50:03|0.6943
06:50:04|0.6943
06:50:04|0.6941
06:50:05|0.6941
06:50:06|0.6941
06:50:07|0.6941
06:50:09|0.6939
06:50:10|0.6938
06:50:10|0.694
06:50:12|0.694
06:50:12|0.694
06:50:13|0.694
06:50:14|0.694
06:50:15|0.694
06:50:17|0.694
06:50:18|0.6938
06:50:18|0.6938
06:50:20|0.6938
06:50:20|0.6938
06:50:21|0.6942
06:50:22|0.6942
06:50:23|0.6941
06:50:24|0.6938
06:50:25|0.6938
06:50:27|0.6938
06:50:27|0.6938
06:50:28|0.6938
06:50:29|0.6938
06:50:30|0.6938
06:50:31|0.6938
06:50:32|0.6937
06:50:33|0.6937
06:50:34|0.6936
06:50:35|0.6936
06:50:36|0.6933
06:50:38|0.6933
06:50:38|0.6933
06:50:39|0.6933
06:50:40|0.6933
06:50:41|0.6933
06:50:42|0.6933
06:50:44|0.6933
06:50:44|0.6933
06:50:45|0.6933
06:50:46|0.6933
06:50:47|0.6933
06:50:49|0.6934
06:50:50|0.6934
06:50:51|0.6934
06:50:51|0.6933
06:50:53|0.6933
06:50:54|0.6934
06:50:55|0.693
06:50:55|0.6932
06:50:56|0.6932
06:50:58|0.6932
06:50:58|0.6932
06:51:00|0.6932
06:51:01|0.6932
06:51:02|0.6932
06:51:03|0.6932
06:51:04|0.6932
06:51:05|0.6933
06:51:07|0.6933
06:51:07|0.6933
06:51:09|0.6933
06:51:10|0.6933
06:51:10|0.6933
06:51:11|0.6933
06:51:12|0.6933
06:51:13|0.6933
06:51:15|0.6938
06:51:16|0.6938
06:51:16|0.6937
06:51:17|0.6937
06:51:18|0.6937
06:51:19|0.6937
06:51:20|0.6937
06:51:21|0.6935
06:51:22|0.6935
06:51:23|0.6935
06:51:25|0.6935
06:51:25|0.6932
06:51:27|0.6932
06:51:27|0.6932
06:51:29|0.6932
06:51:29|0.6935
06:51:31|0.6935
06:51:31|0.6935
06:51:32|0.6935
06:51:34|0.6935
06:51:35|0.6935
06:51:35|0.693
06:51:37|0.6928
06:51:37|0.6928
06:51:39|0.6924
06:51:40|0.6922
06:51:40|0.6922
06:51:41|0.6922
06:51:42|0.6923
06:51:43|0.6923
06:51:45|0.6924
06:51:45|0.6928
06:51:46|0.6928
06:51:47|0.6925
06:51:49|0.6925
06:51:50|0.6916
06:51:51|0.6917
06:51:51|0.692
06:51:52|0.6924
06:51:53|0.6923
06:51:54|0.6923
06:51:55|0.6923
06:51:56|0.692
06:51:57|0.692
06:51:58|0.692
06:51:59|0.6917
06:52:00|0.6917
06:52:01|0.6916
06:52:02|0.6916
06:52:03|0.692
06:52:05|0.692
06:52:06|0.692
06:52:07|0.6924
06:52:08|0.6926
06:52:09|0.6928
06:52:11|0.6928
06:52:12|0.6929
06:52:13|0.6929
06:52:14|0.6928
06:52:15|0.6928
06:52:16|0.6928
06:52:17|0.6928
06:52:18|0.6928
06:52:19|0.6928
06:52:20|0.6928
06:52:21|0.6925
06:52:22|0.6925
06:52:23|0.6925
06:52:24|0.6925
06:52:25|0.6925
06:52:26|0.6924
06:52:27|0.6924
06:52:28|0.6924
06:52:29|0.6924
06:52:31|0.6924
06:52:32|0.6924
06:52:32|0.6924
06:52:34|0.6924
06:52:35|0.6924
06:52:36|0.6924
06:52:37|0.6922
06:52:38|0.6922
06:52:39|0.6922
06:52:40|0.6922
06:52:41|0.6921
06:52:42|0.6921
06:52:43|0.6921
06:52:44|0.6929
06:52:46|0.6929
06:52:47|0.6932
06:52:47|0.6934
06:52:48|0.6938
06:52:49|0.6938
06:52:50|0.6938
06:52:51|0.6938
06:52:52|0.6938
06:52:53|0.6937
06:52:54|0.6937
06:52:56|0.6937
06:52:56|0.6943
06:52:58|0.694
06:52:59|0.694
06:53:00|0.694
06:53:00|0.694
06:53:01|0.694
06:53:02|0.6941
06:53:03|0.6936
06:53:05|0.6933
06:53:07|0.6933
06:53:08|0.6933
06:53:09|0.6933
06:53:10|0.6928
06:53:11|0.6928
06:53:12|0.6928
06:53:13|0.6928
06:53:14|0.6928
06:53:15|0.6928
06:53:16|0.6928
06:53:17|0.6921
06:53:19|0.6921
06:53:20|0.6921
06:53:20|0.6925
06:53:21|0.6921
06:53:22|0.6922
06:53:23|0.6922
06:53:25|0.6922
06:53:25|0.6924
06:53:26|0.6924
06:53:27|0.6924
06:53:29|0.6924
06:53:30|0.6924
06:53:31|0.6925
06:53:32|0.6926
06:53:33|0.6932
06:53:34|0.6932
06:53:35|0.6932
06:53:36|0.6932
06:53:37|0.6932
06:53:38|0.6932
06:53:39|0.6932
06:53:40|0.6932
06:53:41|0.6932
06:53:42|0.6935
06:53:43|0.6934
06:53:44|0.693
06:53:45|0.693
06:53:47|0.693
06:53:47|0.6929
06:53:48|0.6929
06:53:49|0.6929
06:53:50|0.6929
06:53:52|0.6929
06:53:53|0.6929
06:53:54|0.6929
06:53:55|0.6929
06:53:56|0.6929
06:53:56|0.6929
06:53:57|0.6929
06:53:59|0.6929
06:54:00|0.6929
06:54:01|0.6929
06:54:01|0.6926
06:54:03|0.6926
06:54:04|0.6925
06:54:06|0.6925
06:54:07|0.693
06:54:08|0.6932
06:54:09|0.6932
06:54:10|0.6932
06:54:11|0.6931
06:54:11|0.6925
06:54:13|0.6925
06:54:14|0.6927
06:54:14|0.6923
06:54:15|0.6923
06:54:17|0.6925
06:54:18|0.6925
06:54:19|0.6926
06:54:20|0.6924
06:54:21|0.6924
06:54:21|0.6924
06:54:23|0.6924
06:54:23|0.6922
06:54:25|0.6922
06:54:25|0.6922
06:54:27|0.6922
06:54:28|0.6922
06:54:28|0.6922
06:54:30|0.6922
06:54:31|0.6922
06:54:32|0.6922
06:54:33|0.6925
06:54:34|0.6925
06:54:35|0.6925
06:54:35|0.693
06:54:37|0.693
06:54:38|0.693
06:54:38|0.693
06:54:40|0.693
06:54:40|0.6933
06:54:42|0.6933
06:54:42|0.6933
06:54:44|0.6933
06:54:44|0.6933
06:54:46|0.6933
06:54:47|0.6933
06:54:48|0.6933
06:54:49|0.6933
06:54:50|0.6933
06:54:51|0.6933
06:54:51|0.6933
06:54:53|0.6933
06:54:53|0.6933
06:54:55|0.6933
06:54:55|0.6933
06:54:57|0.6935
06:54:58|0.6937
06:54:59|0.6937
06:55:00|0.6937
06:55:01|0.6933
06:55:02|0.6933
06:55:03|0.6928
06:55:04|0.6928
06:55:05|0.6929
06:55:06|0.6929
06:55:07|0.6929
06:55:08|0.6929
06:55:09|0.6929
06:55:10|0.6929
06:55:11|0.693
06:55:12|0.6929
06:55:13|0.6929
06:55:14|0.6929
06:55:16|0.6929
06:55:17|0.6926
06:55:17|0.6928
06:55:18|0.6928
06:55:20|0.6928
06:55:21|0.6928
06:55:21|0.6928
06:55:23|0.6928
06:55:24|0.6928
06:55:25|0.6928
06:55:26|0.6924
06:55:27|0.6923
06:55:28|0.6923
06:55:29|0.6922
06:55:30|0.6927
06:55:31|0.6928
06:55:32|0.6928
06:55:33|0.6928
06:55:34|0.693
06:55:35|0.6928
06:55:36|0.6928
06:55:38|0.6927
06:55:39|0.6923
06:55:39|0.6922
06:55:40|0.692
06:55:41|0.692
06:55:43|0.692
06:55:43|0.692
06:55:45|0.692
06:55:45|0.6917
06:55:46|0.6917
06:55:48|0.6917
06:55:48|0.6917
06:55:50|0.6916
06:55:50|0.6916
06:55:52|0.6913
06:55:52|0.6912
06:55:53|0.6913
06:55:54|0.6913
06:55:55|0.6913
06:55:56|0.6913
06:55:57|0.6914
06:55:58|0.6914
06:55:59|0.6914
06:56:00|0.6914
06:56:02|0.6916
06:56:02|0.6913
06:56:04|0.6913
06:56:05|0.6913
06:56:06|0.6913
06:56:06|0.6913
06:56:07|0.6916
06:56:09|0.6916
06:56:10|0.6923
06:56:11|0.6923
06:56:13|0.6923
06:56:14|0.6923
06:56:15|0.6923
06:56:16|0.6923
06:56:16|0.6926
06:56:18|0.6926
06:56:19|0.6926
06:56:19|0.6926
06:56:21|0.6926
06:56:22|0.6926
06:56:23|0.6926
06:56:23|0.6926
06:56:25|0.6925
06:56:25|0.6925
06:56:27|0.6925
06:56:28|0.6923
06:56:28|0.6923
06:56:30|0.6923
06:56:31|0.6923
06:56:32|0.6923
06:56:33|0.6924
06:56:34|0.6924
06:56:35|0.6924
06:56:36|0.6924
06:56:37|0.6924
06:56:38|0.6926
06:56:39|0.6926
06:56:39|0.6926
06:56:40|0.6926
06:56:42|0.6926
06:56:43|0.6926
06:56:43|0.6929
06:56:45|0.6929
06:56:45|0.6929
06:56:47|0.6929
06:56:48|0.6926
06:56:49|0.6926
06:56:50|0.6929
06:56:51|0.693
06:56:52|0.693
06:56:53|0.6931
06:56:54|0.6931
06:56:55|0.6931
06:56:56|0.6931
06:56:57|0.6931
06:56:58|0.6931
06:56:59|0.6931
06:57:00|0.6931
06:57:01|0.6931
06:57:02|0.6931
06:57:03|0.693
06:57:04|0.693
06:57:05|0.693
06:57:06|0.693
06:57:07|0.693
06:57:09|0.693
06:57:10|0.6929
06:57:12|0.6925
06:57:12|0.6925
06:57:14|0.6925
06:57:15|0.6924
06:57:16|0.6924
06:57:17|0.6923
06:57:17|0.6923
06:57:18|0.6918
06:57:19|0.6919
06:57:20|0.6919
06:57:21|0.6919
06:57:22|0.6919
06:57:24|0.6924
06:57:26|0.6923
06:57:27|0.6923
06:57:27|0.6923
06:57:28|0.692
06:57:30|0.6919
06:57:31|0.6915
06:57:32|0.6915
06:57:33|0.6915
06:57:34|0.6915
06:57:35|0.6918
06:57:37|0.6918
06:57:37|0.6918
06:57:39|0.6918
06:57:40|0.6915
06:57:41|0.6915
06:57:41|0.6916
06:57:43|0.6916
06:57:43|0.6916
06:57:45|0.6916
06:57:45|0.6916
06:57:46|0.6916
06:57:47|0.6916
06:57:48|0.6918
06:57:49|0.6917
06:57:50|0.6922
06:57:51|0.6922
06:57:52|0.6922
06:57:53|0.6921
06:57:55|0.6925
06:57:55|0.6925
06:57:56|0.6925
06:57:57|0.6925
06:57:59|0.6925
06:58:00|0.6925
06:58:01|0.6921
06:58:02|0.692
06:58:03|0.692
06:58:04|0.692
06:58:05|0.6917
06:58:06|0.6917
06:58:07|0.6917
06:58:07|0.6917
06:58:09|0.6917
06:58:11|0.6922
06:58:11|0.6924
06:58:12|0.6924
06:58:14|0.6924
06:58:15|0.6924
06:58:15|0.6924
06:58:17|0.6924
06:58:17|0.6924
06:58:19|0.6921
06:58:20|0.6921
06:58:21|0.6921
06:58:22|0.6922
06:58:22|0.6922
06:58:24|0.6922
06:58:25|0.6922
06:58:26|0.6922
06:58:27|0.6922
06:58:28|0.6922
06:58:29|0.6922
06:58:30|0.6922
06:58:31|0.6922
06:58:32|0.6922
06:58:34|0.6922
06:58:34|0.6922
06:58:35|0.6922
06:58:37|0.6922
06:58:38|0.6922
06:58:38|0.6922
06:58:39|0.6922
06:58:40|0.6922
06:58:42|0.6922
06:58:43|0.6922
06:58:43|0.6922
06:58:44|0.692
06:58:45|0.692
06:58:46|0.6922
06:58:47|0.6922
06:58:48|0.6922
06:58:50|0.6922
06:58:50|0.6922
06:58:51|0.6922
06:58:52|0.6922
06:58:54|0.6922
06:58:54|0.6922
06:58:55|0.6922
06:58:56|0.6922
06:58:57|0.6922
06:58:58|0.6922
06:58:59|0.6922
06:59:01|0.6922
06:59:02|0.6922
06:59:03|0.6922
06:59:04|0.6922
06:59:05|0.6922
06:59:06|0.6922
06:59:07|0.6922
06:59:08|0.6922
06:59:10|0.6922
06:59:11|0.6922
06:59:13|0.6922
06:59:14|0.6922
06:59:15|0.6922
06:59:17|0.6922
06:59:18|0.6922
06:59:18|0.6916
06:59:20|0.6916
06:59:20|0.6916
06:59:21|0.6916
06:59:23|0.6916
06:59:24|0.6916
06:59:25|0.6914
06:59:25|0.6915
06:59:27|0.6915
06:59:29|0.6915
06:59:30|0.6915
06:59:30|0.6915
06:59:32|0.6915
06:59:32|0.6915
06:59:33|0.6917
06:59:34|0.6916
06:59:36|0.6916
06:59:36|0.6916
06:59:38|0.6916
06:59:40|0.692
06:59:41|0.692
06:59:41|0.692
06:59:42|0.692
06:59:43|0.6917
06:59:44|0.6917
06:59:46|0.6917
06:59:47|0.6915
06:59:48|0.6915
06:59:48|0.6915
06:59:50|0.6915
06:59:50|0.6915
06:59:51|0.6915
06:59:53|0.6915
06:59:54|0.6915
06:59:55|0.6915
06:59:56|0.6915
06:59:56|0.6918
06:59:57|0.6918
06:59:58|0.6918
07:00:00|0.6919
07:00:01|0.6919
07:00:02|0.692
07:00:03|0.692
07:00:04|0.6914
07:00:06|0.6914
07:00:07|0.6919
07:00:08|0.6919
07:00:09|0.6922
07:00:10|0.6924
07:00:10|0.6925
07:00:11|0.6925
07:00:13|0.6925
07:00:13|0.6925
07:00:15|0.6925
07:00:16|0.6926
07:00:17|0.6926
07:00:18|0.6942
07:00:19|0.6942
07:00:21|0.6942
07:00:21|0.6942
07:00:22|0.6942
07:00:24|0.6942
07:00:24|0.6942
07:00:26|0.6942
07:00:27|0.6942
07:00:27|0.6942
07:00:28|0.6942
07:00:30|0.6948
07:00:30|0.6948
07:00:31|0.6948
07:00:32|0.6949
07:00:34|0.6949
07:00:35|0.6949
07:00:36|0.6953
07:00:37|0.6953
07:00:38|0.6956
07:00:39|0.6954
07:00:40|0.6954
07:00:40|0.6954
07:00:41|0.6959
07:00:42|0.6959
07:00:43|0.6959
07:00:45|0.6959
07:00:46|0.6955
07:00:47|0.6959
07:00:48|0.6959
07:00:49|0.6958
07:00:49|0.6956
07:00:51|0.6956
07:00:52|0.6956
07:00:53|0.6956
07:00:54|0.6956
07:00:55|0.6956
07:00:56|0.6966
07:00:57|0.6963
07:00:58|0.6969
07:00:58|0.6968
07:00:59|0.6968
07:01:01|0.6968
07:01:02|0.6968
07:01:03|0.6975
07:01:04|0.6972
07:01:04|0.6972
07:01:06|0.6972
07:01:07|0.6972
07:01:08|0.6972
07:01:09|0.6972
07:01:10|0.6969
07:01:11|0.6968
07:01:12|0.6968
07:01:14|0.6968
07:01:15|0.697
07:01:15|0.6971
07:01:18|0.6971
07:01:19|0.6971
07:01:20|0.6971
07:01:21|0.6974
07:01:22|0.6972
07:01:22|0.6971
07:01:23|0.6971
07:01:25|0.6971
07:01:25|0.6971
07:01:26|0.6969
07:01:27|0.6969
07:01:29|0.6969
07:01:29|0.6969
07:01:31|0.6969
07:01:32|0.6968
07:01:32|0.6971
07:01:33|0.6968
07:01:34|0.6968
07:01:36|0.6968
07:01:36|0.6968
07:01:38|0.6968
07:01:39|0.696
07:01:39|0.696
07:01:40|0.696
07:01:42|0.696
07:01:43|0.696
07:01:44|0.6959
07:01:45|0.6959
07:01:46|0.6959
07:01:47|0.6959
07:01:48|0.6959
07:01:49|0.6957
07:01:50|0.6957
07:01:51|0.6957
07:01:52|0.6961
07:01:53|0.696
07:01:54|0.696
07:01:55|0.696
07:01:56|0.696
07:01:57|0.696
07:01:58|0.6959
07:01:59|0.6954
07:02:00|0.6954
07:02:01|0.6954
07:02:02|0.6954
07:02:03|0.6956
07:02:04|0.6955
07:02:05|0.6955
07:02:06|0.6955
07:02:07|0.6955
07:02:08|0.6955
07:02:09|0.6955
07:02:10|0.6955
07:02:11|0.6955
07:02:12|0.6955
07:02:13|0.6955
07:02:15|0.6957
07:02:15|0.6957
07:02:16|0.6957
07:02:18|0.6957
07:02:19|0.6957
07:02:19|0.6957
07:02:21|0.6957
07:02:21|0.6957
07:02:23|0.6957
07:02:24|0.6957
07:02:25|0.6957
07:02:26|0.6957
07:02:26|0.6957
07:02:28|0.6957
07:02:30|0.6959
07:02:31|0.6959
07:02:32|0.6956
07:02:33|0.6956
07:02:33|0.6956
07:02:34|0.6955
07:02:35|0.6953
07:02:36|0.6953
07:02:38|0.6953
07:02:38|0.6953
07:02:39|0.6953
07:02:41|0.6953
07:02:41|0.6953
07:02:43|0.6954
07:02:44|0.6954
07:02:45|0.6959
07:02:46|0.6959
07:02:47|0.6959
07:02:48|0.6959
07:02:49|0.6959
07:02:50|0.6959
07:02:51|0.6958
07:02:52|0.6962
07:02:53|0.6962
07:02:54|0.6962
07:02:55|0.6962
07:02:56|0.6962
07:02:57|0.6962
07:02:58|0.6962
07:02:59|0.6966
07:03:00|0.6962
07:03:01|0.6961
07:03:02|0.6959
07:03:03|0.6959
07:03:04|0.6959
07:03:05|0.6961
07:03:06|0.6962
07:03:07|0.6962
07:03:08|0.6962
07:03:09|0.6962
07:03:10|0.6963
07:03:11|0.6963
07:03:12|0.6963
07:03:13|0.6957
07:03:14|0.6956
07:03:16|0.6956
07:03:17|0.6956
07:03:18|0.6956
07:03:20|0.6955
07:03:21|0.6955
07:03:22|0.6955
07:03:23|0.6955
07:03:23|0.6955
07:03:25|0.6955
07:03:25|0.6955
07:03:26|0.6955
07:03:28|0.6955
07:03:29|0.6955
07:03:30|0.6955
07:03:31|0.6955
07:03:32|0.6955
07:03:34|0.6955
07:03:35|0.6956
07:03:35|0.6956
07:03:37|0.6956
07:03:38|0.6955
07:03:38|0.6955
07:03:39|0.6955
07:03:40|0.6955
07:03:41|0.6955
07:03:42|0.6955
07:03:43|0.6955
07:03:44|0.6955
07:03:45|0.6955
07:03:47|0.6955
07:03:47|0.6953
07:03:49|0.6953
07:03:50|0.6953
07:03:50|0.6953
07:03:52|0.6953
07:03:52|0.6953
07:03:53|0.6953
07:03:54|0.6953
07:03:55|0.6954
07:03:57|0.6954
07:03:58|0.6954
07:03:58|0.6954
07:03:59|0.6954
07:04:01|0.6954
07:04:01|0.6956
07:04:02|0.6956
07:04:03|0.6959
07:04:04|0.6959
07:04:05|0.6959
07:04:06|0.6959
07:04:08|0.6959
07:04:08|0.6961
07:04:09|0.6961
07:04:10|0.6961
07:04:11|0.6961
07:04:12|0.6962
07:04:13|0.6962
07:04:14|0.6962
07:04:16|0.6962
07:04:18|0.6962
07:04:19|0.6962
07:04:20|0.6962
07:04:20|0.6956
07:04:21|0.6956
07:04:22|0.6956
07:04:24|0.6956
07:04:24|0.6957
07:04:26|0.6957
07:04:27|0.6957
07:04:28|0.6957
07:04:28|0.6957
07:04:30|0.6957
07:04:31|0.6957
07:04:31|0.6957
07:04:32|0.6957
07:04:33|0.6957
07:04:35|0.6957
07:04:35|0.6953
07:04:37|0.6955
07:04:38|0.6955
07:04:39|0.6955
07:04:40|0.6955
07:04:41|0.6955
07:04:42|0.6955
07:04:42|0.6955
07:04:44|0.6955
07:04:45|0.6955
07:04:46|0.6955
07:04:47|0.6955
07:04:48|0.6955
07:04:49|0.6955
07:04:50|0.6955
07:04:51|0.6953
07:04:52|0.6953
07:04:53|0.6953
07:04:54|0.6954
07:04:55|0.6954
07:04:56|0.6954
07:04:57|0.6954
07:04:58|0.6953
07:04:59|0.6953
07:05:00|0.6953
07:05:01|0.6953
07:05:02|0.6953
07:05:03|0.6953
07:05:04|0.6953
07:05:05|0.6953
07:05:06|0.6953
07:05:08|0.6953
07:05:08|0.6953
07:05:09|0.6954
07:05:11|0.6954
07:05:11|0.6954
07:05:12|0.6954
07:05:13|0.6954
07:05:14|0.6953
07:05:16|0.6953
07:05:16|0.6953
07:05:18|0.6953
07:05:20|0.6953
07:05:20|0.6953
07:05:21|0.6953
07:05:22|0.6953
07:05:24|0.6953
07:05:25|0.6953
07:05:25|0.6953
07:05:28|0.6953
07:05:28|0.6955
07:05:29|0.6955
07:05:31|0.6955
07:05:32|0.6956
07:05:33|0.6956
07:05:34|0.6956
07:05:35|0.6955
07:05:36|0.6955
07:05:38|0.6955
07:05:38|0.6955
07:05:40|0.6955
07:05:41|0.6955
07:05:41|0.6955
07:05:42|0.6956
07:05:43|0.6956
07:05:45|0.6956
07:05:45|0.6966
07:05:47|0.7003
07:05:48|0.7009
07:05:49|0.7008
07:05:49|0.7004
07:05:51|0.7008
07:05:52|0.7011
07:05:52|0.701
07:05:54|0.7008
07:05:55|0.7012
07:05:56|0.7013
07:05:57|0.7016
07:05:58|0.7019
07:05:59|0.7025
07:05:59|0.7043
07:06:01|0.7043
07:06:02|0.7046
07:06:03|0.7043
07:06:03|0.7045
07:06:05|0.7042
07:06:06|0.7048
07:06:06|0.7047
07:06:08|0.7048
07:06:08|0.7048
07:06:09|0.7054
07:06:11|0.7086
07:06:12|0.7081
07:06:13|0.7087
07:06:13|0.7088
07:06:15|0.7077
07:06:17|0.7073
07:06:17|0.7084
07:06:19|0.7086
07:06:19|0.7093
07:06:21|0.709
07:06:22|0.7097
07:06:24|0.7098
07:06:24|0.7105
07:06:26|0.7104
07:06:27|0.7132
07:06:28|0.7125
07:06:29|0.7177
07:06:29|0.716
07:06:30|0.716
07:06:32|0.7151
07:06:32|0.7151
07:06:33|0.7155
07:06:35|0.7161
07:06:35|0.716
07:06:36|0.7157
07:06:37|0.7148
07:06:39|0.7148
07:06:40|0.7151
07:06:41|0.7148
07:06:42|0.7146
07:06:43|0.7139
07:06:43|0.7138
07:06:44|0.7136
07:06:46|0.7127
07:06:47|0.7132
07:06:47|0.7142
07:06:49|0.7143
07:06:50|0.7145
07:06:50|0.7146
07:06:52|0.7146
07:06:53|0.7145
07:06:54|0.7147
07:06:55|0.715
07:06:56|0.7149
07:06:56|0.7148
07:06:58|0.7148
07:06:58|0.715
07:07:00|0.7139
07:07:00|0.714
07:07:02|0.7143
07:07:03|0.7142
07:07:03|0.7149
07:07:04|0.7153
07:07:06|0.715
07:07:07|0.7153
07:07:08|0.7146
07:07:09|0.7142
07:07:09|0.7142
07:07:10|0.7138
07:07:12|0.7131
07:07:13|0.713
07:07:13|0.7139
07:07:14|0.7139
07:07:16|0.7131
07:07:17|0.7127
07:07:18|0.7126
07:07:20|0.713
07:07:21|0.7131
07:07:23|0.7133
07:07:23|0.7139
07:07:25|0.7139
07:07:26|0.713
07:07:26|0.7122
07:07:28|0.7127
07:07:28|0.7129
07:07:30|0.712
07:07:30|0.7122
07:07:31|0.7121
07:07:32|0.7119
07:07:34|0.7131
07:07:35|0.7118
07:07:36|0.712
07:07:37|0.7118
07:07:38|0.7123
07:07:40|0.7124
07:07:40|0.7127
07:07:41|0.7121
07:07:42|0.7119
07:07:43|0.7107
07:07:45|0.7115
07:07:45|0.7118
07:07:47|0.712
07:07:47|0.7114
07:07:48|0.7114
07:07:49|0.712
07:07:50|0.7117
07:07:51|0.7117
07:07:52|0.7112
07:07:54|0.7109
07:07:55|0.7115
07:07:56|0.7115
07:07:57|0.7115
07:07:57|0.7109
07:07:58|0.7109
07:08:00|0.7117
07:08:00|0.7122
07:08:01|0.7122
07:08:02|0.7118
07:08:03|0.7115
07:08:04|0.7114
07:08:05|0.7127
07:08:06|0.7127
07:08:08|0.712
07:08:09|0.7114
07:08:09|0.7116
07:08:12|0.7115
07:08:12|0.7124
07:08:13|0.712
07:08:14|0.7125
07:08:15|0.7122
07:08:16|0.7121
07:08:17|0.7121
07:08:18|0.7127
07:08:20|0.7127
07:08:20|0.7127
07:08:23|0.7127
07:08:24|0.7127
07:08:25|0.7128
07:08:26|0.7128
07:08:26|0.7128
07:08:28|0.7128
07:08:29|0.7128
07:08:29|0.7131
07:08:31|0.7131
07:08:31|0.7131
07:08:33|0.7131
07:08:34|0.7136
07:08:35|0.7136
07:08:36|0.7136
07:08:37|0.7134
07:08:38|0.7141
07:08:39|0.7141
07:08:40|0.7138
07:08:41|0.7141
07:08:42|0.7141
07:08:43|0.7141
07:08:44|0.7142
07:08:45|0.7142
07:08:46|0.7141
07:08:47|0.7141
07:08:48|0.7142
07:08:49|0.7142
07:08:50|0.7151
07:08:51|0.7157
07:08:52|0.716
07:08:53|0.716
07:08:54|0.7162
07:08:55|0.716
07:08:56|0.716
07:08:57|0.716
07:08:58|0.716
07:08:59|0.716
07:09:00|0.7173
07:09:01|0.7182
07:09:02|0.7183
07:09:03|0.7175
07:09:04|0.7172
07:09:05|0.7173
07:09:06|0.7174
07:09:07|0.7177
07:09:08|0.717
07:09:09|0.7182
07:09:10|0.7185
07:09:11|0.7183
07:09:12|0.7182
07:09:13|0.7179
07:09:15|0.7178
07:09:15|0.7188
07:09:16|0.7182
07:09:17|0.7179
07:09:18|0.7178
07:09:19|0.7181
07:09:21|0.718
07:09:23|0.7187
07:09:23|0.7186
07:09:25|0.7186
07:09:26|0.7187
07:09:27|0.72
07:09:27|0.7192
07:09:29|0.7188
07:09:30|0.7198
07:09:31|0.7192
07:09:33|0.7187
07:09:33|0.7183
07:09:34|0.718
07:09:35|0.7165
07:09:37|0.7162
07:09:37|0.716
07:09:39|0.7166
07:09:39|0.7169
07:09:40|0.7168
07:09:41|0.7166
07:09:42|0.7171
07:09:43|0.7168
07:09:44|0.7162
07:09:45|0.7162
07:09:46|0.7162
07:09:47|0.716
07:09:48|0.7155
07:09:49|0.7157
07:09:51|0.7162
07:09:52|0.7158
07:09:52|0.7151
07:09:54|0.7153
07:09:54|0.7153
07:09:55|0.7149
07:09:56|0.7143
07:09:57|0.7146
07:09:58|0.7146
07:10:00|0.7146
07:10:00|0.7143
07:10:01|0.7146
07:10:02|0.715
07:10:03|0.7146
07:10:04|0.7146
07:10:05|0.7149
07:10:07|0.7147
07:10:07|0.7144
07:10:08|0.7142
07:10:09|0.7143
07:10:11|0.7138
07:10:11|0.7134
07:10:12|0.7135
07:10:13|0.7135
07:10:14|0.7135
07:10:16|0.7133
07:10:16|0.7134
07:10:18|0.714
07:10:18|0.7145
07:10:20|0.7145
07:10:20|0.7144
07:10:22|0.7142
07:10:24|0.7142
07:10:25|0.7152
07:10:26|0.7157
07:10:27|0.716
07:10:28|0.7165
07:10:29|0.7164
07:10:30|0.7164
07:10:31|0.7175
07:10:32|0.7171
07:10:33|0.7172
07:10:34|0.7174
07:10:35|0.7179
07:10:36|0.7177
07:10:37|0.718
07:10:39|0.7183
07:10:39|0.718
07:10:41|0.7183
07:10:42|0.7176
07:10:43|0.7182
07:10:43|0.7188
07:10:45|0.7192
07:10:46|0.7183
07:10:47|0.7183
07:10:47|0.7171
07:10:49|0.7171
07:10:50|0.7178
07:10:51|0.7179
07:10:52|0.7178
07:10:53|0.7178
07:10:54|0.7179
07:10:54|0.7178
07:10:56|0.7185
07:10:57|0.7182
07:10:57|0.7182
07:10:59|0.7181
07:11:00|0.7181
07:11:00|0.7176
07:11:01|0.7168
07:11:03|0.7166
07:11:04|0.7171
07:11:04|0.7166
07:11:06|0.7166
07:11:07|0.7173
07:11:08|0.717
07:11:09|0.717
07:11:09|0.7167
07:11:11|0.7164
07:11:11|0.7164
07:11:12|0.7162
07:11:13|0.7162
07:11:15|0.7163
07:11:16|0.7165
07:11:17|0.7165
07:11:18|0.7162
07:11:19|0.7162
07:11:20|0.7163
07:11:21|0.7164
07:11:22|0.7163
07:11:23|0.7164
07:11:25|0.7162
07:11:25|0.716
07:11:27|0.716
07:11:27|0.7163
07:11:28|0.7148
07:11:30|0.7149
07:11:31|0.7149
07:11:31|0.7149
07:11:32|0.7149
07:11:33|0.7149
07:11:35|0.7149
07:11:36|0.7148
07:11:37|0.7149
07:11:38|0.715
07:11:39|0.715
07:11:40|0.7149
07:11:41|0.7151
07:11:42|0.7151
07:11:44|0.7153
07:11:45|0.715
07:11:46|0.7148
07:11:47|0.7151
07:11:48|0.7151
07:11:49|0.7153
07:11:50|0.7154
07:11:51|0.7154
07:11:52|0.7154
07:11:53|0.7154
07:11:55|0.7162
07:11:55|0.7162
07:11:56|0.716
07:11:57|0.7163
07:11:58|0.7163
07:11:59|0.7163
07:12:00|0.7162
07:12:01|0.7166
07:12:02|0.7162
07:12:03|0.716
07:12:04|0.716
07:12:06|0.7162
07:12:06|0.7163
07:12:07|0.7163
07:12:08|0.7164
07:12:09|0.7158
07:12:11|0.7153
07:12:11|0.7144
07:12:13|0.7145
07:12:13|0.7145
07:12:15|0.7145
07:12:16|0.7145
07:12:17|0.7149
07:12:17|0.714
07:12:18|0.714
07:12:19|0.714
07:12:21|0.714
07:12:22|0.714
07:12:23|0.7143
07:12:25|0.7159
07:12:25|0.7159
07:12:26|0.7158
07:12:27|0.7157
07:12:28|0.7155
07:12:29|0.7157
07:12:31|0.7157
07:12:32|0.716
07:12:33|0.7159
07:12:34|0.7159
07:12:35|0.7156
07:12:36|0.7156
07:12:37|0.7148
07:12:39|0.7151
07:12:39|0.7151
07:12:41|0.7149
07:12:41|0.7149
07:12:43|0.7142
07:12:43|0.7142
07:12:44|0.7144
07:12:45|0.7144
07:12:46|0.7144
07:12:47|0.7142
07:12:49|0.7143
07:12:50|0.7141
07:12:51|0.7141
07:12:52|0.714
07:12:54|0.714
07:12:54|0.714
07:12:56|0.714
07:12:56|0.714
07:12:58|0.714
07:12:59|0.7137
07:13:00|0.7137
07:13:01|0.7137
07:13:02|0.7137
07:13:02|0.7133
07:13:05|0.7129
07:13:06|0.7129
07:13:07|0.7129
07:13:07|0.7128
07:13:09|0.713
07:13:10|0.713
07:13:10|0.7128
07:13:11|0.7132
07:13:12|0.7129
07:13:14|0.7129
07:13:15|0.7129
07:13:16|0.7132
07:13:16|0.7132
07:13:17|0.7134
07:13:18|0.7134
07:13:20|0.7134
07:13:21|0.7121
07:13:22|0.7126
07:13:23|0.7125
07:13:24|0.7125
07:13:25|0.7125
07:13:26|0.7125
07:13:27|0.7124
07:13:28|0.7124
07:13:29|0.7122
07:13:30|0.7124
07:13:31|0.7127
07:13:32|0.7127
07:13:34|0.7127
07:13:35|0.7127
07:13:35|0.7127
07:13:37|0.7118
07:13:38|0.7118
07:13:39|0.7118
07:13:40|0.7116
07:13:41|0.7117
07:13:42|0.7118
07:13:44|0.7113
07:13:45|0.7116
07:13:45|0.7116
07:13:47|0.7116
07:13:48|0.7116
07:13:48|0.7116
07:13:49|0.7116
07:13:50|0.7114
07:13:52|0.7106
07:13:52|0.7105
07:13:53|0.7103
07:13:54|0.7104
07:13:56|0.7104
07:13:57|0.7104
07:13:57|0.711
07:13:59|0.711
07:13:59|0.7106
07:14:01|0.7106
07:14:02|0.7106
07:14:03|0.7108
07:14:03|0.7109
07:14:04|0.7106
07:14:05|0.7108
07:14:06|0.7108
07:14:08|0.7107
07:14:09|0.7106
07:14:09|0.7106
07:14:10|0.7106
07:14:12|0.7105
07:14:12|0.7105
07:14:13|0.7105
07:14:15|0.7105
07:14:15|0.7106
07:14:16|0.7106
07:14:17|0.7107
07:14:18|0.7107
07:14:19|0.7107
07:14:20|0.7107
07:14:21|0.7107
07:14:23|0.7107
07:14:24|0.7107
07:14:24|0.7108
07:14:25|0.7108
07:14:27|0.7114
07:14:28|0.7115
07:14:29|0.7112
07:14:30|0.7116
07:14:32|0.7113
07:14:32|0.7113
07:14:33|0.711
07:14:35|0.7113
07:14:35|0.7113
07:14:36|0.7113
07:14:37|0.7113
07:14:39|0.7113
07:14:40|0.7113
07:14:41|0.7112
07:14:41|0.7112
07:14:44|0.7112
07:14:44|0.7112
07:14:46|0.7112
07:14:47|0.7112
07:14:47|0.7112
07:14:49|0.7112
07:14:50|0.7112
07:14:51|0.711
07:14:52|0.7114
07:14:53|0.7115
07:14:54|0.7115
07:14:55|0.7114
07:14:55|0.7114
07:14:57|0.7111
07:14:57|0.7111
07:14:59|0.7105
07:15:00|0.7107
07:15:01|0.7106
07:15:02|0.7105
07:15:03|0.7108
07:15:04|0.7105
07:15:04|0.7105
07:15:07|0.7105
07:15:08|0.7105
07:15:08|0.7101
07:15:09|0.71
07:15:11|0.71
07:15:11|0.7093
07:15:12|0.7094
07:15:13|0.7092
07:15:14|0.7084
07:15:15|0.7084
07:15:16|0.7084
07:15:18|0.7092
07:15:18|0.7094
07:15:19|0.7094
07:15:20|0.7091
07:15:21|0.7091
07:15:22|0.7089
07:15:24|0.7089
07:15:24|0.7091
07:15:25|0.7089
07:15:27|0.709
07:15:29|0.7091
07:15:29|0.7095
07:15:31|0.7098
07:15:33|0.7098
07:15:34|0.7093
07:15:35|0.7093
07:15:36|0.7093
07:15:37|0.7093
07:15:38|0.7094
07:15:38|0.7092
07:15:40|0.7092
07:15:41|0.7092
07:15:42|0.7092
07:15:43|0.7092
07:15:44|0.7096
07:15:45|0.7097
07:15:46|0.7096
07:15:47|0.7098
07:15:48|0.7098
07:15:49|0.7098
07:15:50|0.7098
07:15:51|0.7098
07:15:52|0.7089
07:15:53|0.7088
07:15:54|0.7089
07:15:55|0.7089
07:15:56|0.7089
07:15:57|0.7089
07:15:58|0.7089
07:15:59|0.7089
07:16:00|0.7092
07:16:01|0.7092
07:16:02|0.7092
07:16:03|0.71
07:16:04|0.7105
07:16:06|0.7105
07:16:07|0.7105
07:16:07|0.711
07:16:09|0.7105
07:16:10|0.7105
07:16:10|0.7105
07:16:11|0.7105
07:16:12|0.7103
07:16:13|0.7104
07:16:15|0.7097
07:16:16|0.7098
07:16:16|0.7095
07:16:18|0.7095
07:16:18|0.7095
07:16:19|0.7091
07:16:20|0.7091
07:16:21|0.7091
07:16:22|0.7087
07:16:23|0.7087
07:16:25|0.709
07:16:25|0.709
07:16:26|0.709
07:16:28|0.709
07:16:30|0.709
07:16:30|0.7086
07:16:32|0.7071
07:16:33|0.7071
07:16:34|0.7073
07:16:35|0.7073
07:16:36|0.7075
07:16:36|0.7075
07:16:37|0.7078
07:16:39|0.7074
07:16:39|0.7077
07:16:40|0.7074
07:16:41|0.7078
07:16:43|0.7077
07:16:44|0.7081
07:16:45|0.7081
07:16:45|0.7081
07:16:46|0.7081
07:16:47|0.7081
07:16:49|0.7078
07:16:50|0.7078
07:16:50|0.7078
07:16:51|0.7077
07:16:53|0.708
07:16:53|0.708
07:16:55|0.7081
07:16:55|0.7081
07:16:56|0.7079
07:16:57|0.7079
07:16:59|0.7074
07:17:00|0.7074
07:17:01|0.7077
07:17:02|0.7077
07:17:02|0.7077
07:17:04|0.7073
07:17:05|0.7073
07:17:06|0.7079
07:17:07|0.7077
07:17:08|0.7077
07:17:09|0.7079
07:17:10|0.7079
07:17:11|0.7079
07:17:12|0.7079
07:17:13|0.7079
07:17:14|0.7077
07:17:15|0.7077
07:17:16|0.7077
07:17:17|0.7078
07:17:18|0.7078
07:17:19|0.7076
07:17:20|0.7076
07:17:22|0.7068
07:17:23|0.7072
07:17:23|0.7066
07:17:24|0.7069
07:17:25|0.7069
07:17:26|0.7069
07:17:27|0.7072
07:17:29|0.7072
07:17:31|0.7072
07:17:31|0.7072
07:17:33|0.7072
07:17:35|0.7073
07:17:35|0.7072
07:17:37|0.7073
07:17:37|0.7073
07:17:39|0.7073
07:17:40|0.7074
07:17:41|0.7074
07:17:42|0.7074
07:17:43|0.7074
07:17:44|0.7074
07:17:45|0.7074
07:17:46|0.7074
07:17:46|0.7074
07:17:48|0.7073
07:17:49|0.7073
07:17:50|0.7073
07:17:51|0.7073
07:17:51|0.7073
07:17:52|0.7073
07:17:54|0.7073
07:17:56|0.7073
07:17:56|0.7088
07:17:58|0.71
07:17:58|0.7099
07:17:59|0.7101
07:18:00|0.7097
07:18:01|0.7094
07:18:03|0.7095
07:18:04|0.7095
07:18:05|0.7092
07:18:05|0.7092
07:18:07|0.7081
07:18:07|0.7083
07:18:09|0.7082
07:18:09|0.7082
07:18:10|0.7082
07:18:11|0.7082
07:18:12|0.7082
07:18:14|0.7088
07:18:15|0.7087
07:18:15|0.7087
07:18:17|0.7087
07:18:18|0.7086
07:18:19|0.7086
07:18:19|0.7086
07:18:21|0.7093
07:18:22|0.7093
07:18:23|0.7094
07:18:24|0.7093
07:18:25|0.7093
07:18:26|0.7093
07:18:27|0.7086
07:18:28|0.7086
07:18:29|0.7086
07:18:31|0.7086
07:18:31|0.7084
07:18:33|0.7084
07:18:34|0.7082
07:18:35|0.7082
07:18:36|0.7081
07:18:37|0.7081
07:18:37|0.7081
07:18:40|0.7081
07:18:40|0.7081
07:18:42|0.7081
07:18:42|0.708
07:18:44|0.708
07:18:44|0.708
07:18:46|0.7085
07:18:46|0.7083
07:18:48|0.7083
07:18:49|0.7083
07:18:49|0.7083
07:18:50|0.7081
07:18:51|0.7081
07:18:52|0.7081
07:18:54|0.7081
07:18:54|0.7081
07:18:56|0.7081
07:18:57|0.708
07:18:58|0.708
07:18:59|0.708
07:18:59|0.708
07:19:00|0.7078
07:19:01|0.7078
07:19:03|0.7078
07:19:03|0.7078
07:19:04|0.7078
07:19:05|0.7078
07:19:07|0.7078
07:19:07|0.7078
07:19:09|0.7079
07:19:09|0.7079
07:19:10|0.7079
07:19:11|0.7079
07:19:12|0.7079
07:19:13|0.7079
07:19:15|0.7079
07:19:16|0.7076
07:19:16|0.7076
07:19:18|0.7076
07:19:19|0.7076
07:19:20|0.7076
07:19:21|0.7074
07:19:22|0.7074
07:19:23|0.7072
07:19:24|0.7072
07:19:25|0.7072
07:19:26|0.7072
07:19:27|0.7077
07:19:28|0.7077
07:19:29|0.7079
07:19:30|0.7075
07:19:32|0.7072
07:19:33|0.7072
07:19:34|0.7067
07:19:35|0.7067
07:19:36|0.7067
07:19:37|0.7067
07:19:38|0.7067
07:19:40|0.707
07:19:41|0.7069
07:19:42|0.7069
07:19:43|0.7068
07:19:43|0.7068
07:19:45|0.7062
07:19:45|0.7068
07:19:47|0.7068
07:19:47|0.7059
07:19:49|0.7057
07:19:49|0.706
07:19:50|0.706
07:19:52|0.7058
07:19:53|0.7058
07:19:53|0.7058
07:19:54|0.7058
07:19:56|0.7056
07:19:57|0.7056
07:19:57|0.7059
07:19:59|0.706
07:19:59|0.7058
07:20:01|0.7058
07:20:02|0.7058
07:20:03|0.7062
07:20:04|0.7062
07:20:05|0.7062
07:20:06|0.7063
07:20:07|0.7063
07:20:08|0.7066
07:20:09|0.7071
07:20:10|0.7071
07:20:11|0.7071
07:20:12|0.7071
07:20:13|0.7074
07:20:14|0.7074
07:20:15|0.7073
07:20:16|0.7073
07:20:17|0.7073
07:20:18|0.7072
07:20:19|0.7072
07:20:21|0.7077
07:20:21|0.7112
07:20:22|0.7115
07:20:23|0.7115
07:20:24|0.7111
07:20:25|0.7114
07:20:26|0.7114
07:20:27|0.7114
07:20:28|0.7103
07:20:29|0.7102
07:20:30|0.7104
07:20:32|0.71
07:20:33|0.71
07:20:34|0.71
07:20:35|0.71
07:20:36|0.7099
07:20:38|0.7099
07:20:38|0.7106
07:20:40|0.7106
07:20:40|0.7101
07:20:42|0.7101
07:20:42|0.7106
07:20:43|0.7106
07:20:44|0.7106
07:20:46|0.7101
07:20:47|0.7101
07:20:48|0.7101
07:20:49|0.7102
07:20:49|0.7102
07:20:50|0.7095
07:20:51|0.7095
07:20:53|0.7095
07:20:53|0.7089
07:20:54|0.708
07:20:56|0.7079
07:20:57|0.708
07:20:58|0.7083
07:20:58|0.7075
07:21:00|0.7073
07:21:01|0.7068
07:21:01|0.7069
07:21:03|0.707
07:21:04|0.707
07:21:05|0.707
07:21:05|0.707
07:21:07|0.707
07:21:08|0.707
07:21:09|0.707
07:21:10|0.707
07:21:11|0.7072
07:21:12|0.7072
07:21:13|0.7072
07:21:14|0.7069
07:21:16|0.7067
07:21:16|0.7067
07:21:18|0.7067
07:21:18|0.7067
07:21:19|0.7067
07:21:21|0.7067
07:21:21|0.7067
07:21:22|0.7067
07:21:24|0.7065
07:21:24|0.7065
07:21:26|0.7065
07:21:27|0.7071
07:21:28|0.7071
07:21:29|0.7071
07:21:30|0.7071
07:21:31|0.7073
07:21:32|0.7069
07:21:34|0.7067
07:21:34|0.7067
07:21:36|0.7067
07:21:38|0.7067
07:21:39|0.7067
07:21:40|0.7067
07:21:41|0.7067
07:21:42|0.7067
07:21:43|0.7067
07:21:44|0.7067
07:21:45|0.7067
07:21:46|0.7064
07:21:47|0.7063
07:21:48|0.7063
07:21:49|0.7063
07:21:51|0.7063
07:21:52|0.7063
07:21:53|0.7063
07:21:54|0.7075
07:21:55|0.7075
07:21:56|0.7075
07:21:57|0.7068
07:21:58|0.7062
07:21:59|0.7074
07:22:00|0.7069
07:22:01|0.7072
07:22:02|0.7064
07:22:03|0.7064
07:22:04|0.7064
07:22:05|0.7062
07:22:06|0.7063
07:22:07|0.7063
07:22:08|0.7062
07:22:09|0.7062
07:22:10|0.7062
07:22:11|0.7061
07:22:12|0.7056
07:22:13|0.7056
07:22:14|0.7056
07:22:15|0.7056
07:22:16|0.7056
07:22:17|0.7056
07:22:18|0.7063
07:22:19|0.7063
07:22:20|0.7059
07:22:21|0.7057
07:22:23|0.7057
07:22:23|0.7053
07:22:25|0.7054
07:22:25|0.7054
07:22:28|0.705
07:22:28|0.7059
07:22:30|0.7049
07:22:30|0.7044
07:22:31|0.7044
07:22:32|0.7038
07:22:34|0.7039
07:22:35|0.7038
07:22:36|0.7038
07:22:38|0.704
07:22:39|0.704
07:22:39|0.7038
07:22:41|0.705
07:22:42|0.7049
07:22:43|0.7049
07:22:43|0.7049
07:22:44|0.7049
07:22:46|0.7049
07:22:47|0.7057
07:22:48|0.7054
07:22:49|0.7054
07:22:49|0.7058
07:22:51|0.7057
07:22:52|0.7056
07:22:52|0.7058
07:22:54|0.7063
07:22:55|0.7063
07:22:55|0.7062
07:22:57|0.7062
07:22:58|0.7062
07:22:59|0.7062
07:23:00|0.7062
07:23:01|0.7061
07:23:02|0.7061
07:23:03|0.7061
07:23:04|0.7063
07:23:05|0.7063
07:23:06|0.7063
07:23:07|0.7063
07:23:08|0.7062
07:23:09|0.7065
07:23:10|0.7067
07:23:11|0.7068
07:23:12|0.7068
07:23:14|0.7076
07:23:14|0.7075
07:23:15|0.7077
07:23:16|0.7074
07:23:17|0.7074
07:23:18|0.7077
07:23:20|0.7077
07:23:20|0.7077
07:23:21|0.7077
07:23:22|0.7076
07:23:23|0.7076
07:23:25|0.7076
07:23:26|0.7076
07:23:26|0.7064
07:23:27|0.7065
07:23:28|0.7065
07:23:29|0.7065
07:23:31|0.7065
07:23:31|0.7065
07:23:33|0.7065
07:23:33|0.7062
07:23:35|0.7062
07:23:36|0.7062
07:23:37|0.7055
07:23:38|0.7055
07:23:39|0.7042
07:23:40|0.7042
07:23:42|0.7048
07:23:43|0.7048
07:23:44|0.7048
07:23:45|0.705
07:23:46|0.705
07:23:47|0.7052
07:23:48|0.7052
07:23:49|0.7054
07:23:50|0.7053
07:23:52|0.7053
07:23:54|0.7053
07:23:55|0.7053
07:23:56|0.7053
07:23:57|0.7053
07:23:57|0.7053
07:23:58|0.7053
07:24:00|0.7053
07:24:01|0.7053
07:24:03|0.7055
07:24:03|0.7055
07:24:04|0.7049
07:24:05|0.7047
07:24:07|0.7047
07:24:07|0.7047
07:24:08|0.7048
07:24:10|0.7049
07:24:10|0.7045
07:24:11|0.7046
07:24:12|0.7046
07:24:14|0.7044
07:24:14|0.7045
07:24:15|0.7039
07:24:16|0.7043
07:24:18|0.7043
07:24:18|0.7043
07:24:19|0.7043
07:24:21|0.7047
07:24:22|0.7047
07:24:22|0.7046
07:24:23|0.7046
07:24:25|0.7046
07:24:26|0.7047
07:24:26|0.7047
07:24:27|0.7047
07:24:29|0.7047
07:24:29|0.7047
07:24:30|0.7047
07:24:31|0.7047
07:24:32|0.7044
07:24:33|0.7044
07:24:34|0.7044
07:24:36|0.7044
07:24:36|0.7044
07:24:37|0.7039
07:24:38|0.7039
07:24:40|0.7042
07:24:40|0.7042
07:24:42|0.7042
07:24:42|0.7042
07:24:44|0.7042
07:24:44|0.7041
07:24:45|0.7041
07:24:47|0.7041
07:24:48|0.7041
07:24:49|0.7041
07:24:50|0.7017
07:24:51|0.7021
07:24:51|0.7027
07:24:52|0.7027
07:24:54|0.7039
07:24:54|0.7033
07:24:56|0.703
07:24:57|0.703
07:24:58|0.7031
07:24:59|0.7036
07:25:00|0.7036
07:25:01|0.7035
07:25:02|0.7032
07:25:03|0.7037
07:25:04|0.7037
07:25:05|0.7037
07:25:06|0.7041
07:25:07|0.7044
07:25:08|0.7044
07:25:08|0.7044
07:25:10|0.7044
07:25:11|0.7044
07:25:12|0.7042
07:25:13|0.7041
07:25:14|0.7044
07:25:15|0.7043
07:25:16|0.7043
07:25:17|0.7043
07:25:18|0.7038
07:25:19|0.704
07:25:20|0.704
07:25:21|0.704
07:25:22|0.7041
07:25:23|0.7041
07:25:24|0.7041
07:25:25|0.704
07:25:26|0.704
07:25:27|0.704
07:25:28|0.704
07:25:30|0.704
07:25:30|0.704
07:25:31|0.704
07:25:32|0.704
07:25:33|0.704
07:25:35|0.704
07:25:36|0.703
07:25:37|0.703
07:25:38|0.7029
07:25:39|0.7029
07:25:41|0.7029
07:25:42|0.7024
07:25:43|0.7024
07:25:44|0.7024
07:25:44|0.7024
07:25:46|0.7034
07:25:47|0.7034
07:25:48|0.7034
07:25:49|0.7035
07:25:50|0.7035
07:25:51|0.7035
07:25:52|0.7026
07:25:53|0.7026
07:25:54|0.7031
07:25:55|0.7031
07:25:56|0.7036
07:25:57|0.7036
07:25:58|0.7036
07:25:59|0.704
07:26:00|0.704
07:26:01|0.704
07:26:02|0.7038
07:26:03|0.7037
07:26:04|0.7037
07:26:05|0.7034
07:26:07|0.7034
07:26:07|0.7034
07:26:08|0.7033
07:26:09|0.7033
07:26:11|0.7033
07:26:11|0.7033
07:26:13|0.7033
07:26:13|0.7033
07:26:14|0.7035
07:26:15|0.7035
07:26:16|0.7035
07:26:17|0.703
07:26:18|0.703
07:26:19|0.703
07:26:20|0.7031
07:26:21|0.7031
07:26:22|0.7033
07:26:23|0.7033
07:26:25|0.7041
07:26:25|0.7043
07:26:26|0.7037
07:26:28|0.7031
07:26:29|0.7031
07:26:29|0.7031
07:26:30|0.7032
07:26:31|0.7032
07:26:32|0.7037
07:26:33|0.7037
07:26:34|0.7033
07:26:35|0.7031
07:26:36|0.7031
07:26:38|0.704
07:26:40|0.7037
07:26:41|0.7037
07:26:43|0.7037
07:26:43|0.7036
07:26:44|0.7036
07:26:46|0.7036
07:26:46|0.7036
07:26:48|0.7036
07:26:49|0.7039
07:26:49|0.7039
07:26:51|0.7039
07:26:52|0.7039
07:26:53|0.7039
07:26:54|0.7042
07:26:55|0.7042
07:26:56|0.7042
07:26:57|0.7042
07:26:58|0.7042
07:26:59|0.7042
07:27:00|0.7042
07:27:01|0.7042
07:27:02|0.7042
07:27:03|0.7042
07:27:04|0.7039
07:27:05|0.7039
07:27:06|0.7039
07:27:07|0.7038
07:27:08|0.7041
07:27:09|0.7044
07:27:10|0.7044
07:27:11|0.7045
07:27:12|0.7045
07:27:13|0.7045
07:27:15|0.7045
07:27:16|0.7045
07:27:16|0.7044
07:27:17|0.7044
07:27:18|0.7044
07:27:19|0.7044
07:27:21|0.7045
07:27:22|0.7045
07:27:23|0.7045
07:27:24|0.7039
07:27:24|0.7039
07:27:26|0.7039
07:27:27|0.7035
07:27:28|0.7035
07:27:29|0.7035
07:27:30|0.7035
07:27:32|0.7035
07:27:32|0.7032
07:27:33|0.7028
07:27:35|0.7028
07:27:35|0.7029
07:27:36|0.7029
07:27:37|0.7023
07:27:39|0.7024
07:27:41|0.7027
07:27:42|0.7027
07:27:43|0.7027
07:27:43|0.7027
07:27:45|0.7023
07:27:46|0.7023
07:27:47|0.7023
07:27:47|0.7018
07:27:49|0.7018
07:27:50|0.7018
07:27:51|0.702
07:27:52|0.7023
07:27:52|0.7023
07:27:53|0.7023
07:27:54|0.7023
07:27:56|0.7023
07:27:56|0.7023
07:27:58|0.7023
07:27:58|0.7029
07:28:00|0.7029
07:28:01|0.7036
07:28:02|0.7029
07:28:03|0.7029
07:28:05|0.7025
07:28:05|0.7024
07:28:06|0.7019
07:28:08|0.7019
07:28:09|0.7019
07:28:10|0.7019
07:28:11|0.7019
07:28:12|0.7019
07:28:13|0.7026
07:28:14|0.7026
07:28:15|0.7018
07:28:16|0.7022
07:28:17|0.7024
07:28:18|0.7024
07:28:19|0.7022
07:28:20|0.7022
07:28:21|0.7022
07:28:22|0.7022
07:28:23|0.7022
07:28:24|0.7022
07:28:25|0.7019
07:28:26|0.7023
07:28:27|0.7023
07:28:28|0.7022
07:28:29|0.7025
07:28:30|0.7025
07:28:31|0.7025
07:28:32|0.7025
07:28:33|0.7025
07:28:34|0.7024
07:28:35|0.7023
07:28:36|0.7023
07:28:37|0.7025
07:28:38|0.7025
07:28:39|0.7025
07:28:41|0.7027
07:28:42|0.7027
07:28:43|0.7027
07:28:44|0.7027
07:28:45|0.7027
07:28:46|0.7027
07:28:47|0.7029
07:28:49|0.7029
07:28:49|0.7031
07:28:50|0.7031
07:28:51|0.7031
07:28:53|0.7031
07:28:54|0.7031
07:28:54|0.7031
07:28:56|0.7031
07:28:57|0.7031
07:28:58|0.7031
07:28:59|0.7031
07:29:00|0.7031
07:29:00|0.7032
07:29:02|0.7031
07:29:02|0.7031
07:29:04|0.7031
07:29:05|0.7031
07:29:06|0.703
07:29:07|0.703
07:29:08|0.7031
07:29:09|0.7029
07:29:10|0.7029
07:29:12|0.7029
07:29:12|0.7026
07:29:13|0.7026
07:29:15|0.7026
07:29:16|0.7032
07:29:16|0.7032
07:29:17|0.7031
07:29:18|0.7031
07:29:20|0.7031
07:29:21|0.7028
07:29:21|0.7028
07:29:23|0.7026
07:29:23|0.7026
07:29:25|0.7029
07:29:25|0.7032
07:29:27|0.7032
07:29:28|0.7033
07:29:29|0.7033
07:29:29|0.7034
07:29:31|0.7034
07:29:32|0.7038
07:29:32|0.7039
07:29:34|0.7039
07:29:35|0.7039
07:29:36|0.7042
07:29:37|0.7053
07:29:37|0.7055
07:29:38|0.7055
07:29:40|0.7062
07:29:42|0.7062
07:29:43|0.7061
07:29:44|0.7063
07:29:45|0.7063
07:29:46|0.7064
07:29:47|0.7064
07:29:48|0.7062
07:29:49|0.7062
07:29:50|0.7062
07:29:51|0.7061
07:29:52|0.706
07:29:53|0.7063
07:29:54|0.7062
07:29:55|0.7062
07:29:56|0.7062
07:29:57|0.7062
07:29:58|0.7062
07:29:59|0.7058
07:30:00|0.7058
07:30:01|0.7056
07:30:02|0.7057
07:30:04|0.7054
07:30:05|0.7054
07:30:06|0.7044
07:30:07|0.7045
07:30:08|0.7045
07:30:08|0.704
07:30:09|0.7043
07:30:10|0.7043
07:30:12|0.7043
07:30:13|0.7043
07:30:14|0.7041
07:30:15|0.7041
07:30:16|0.7041
07:30:17|0.7041
07:30:18|0.7048
07:30:19|0.7045
07:30:20|0.7045
07:30:21|0.7045
07:30:22|0.7045
07:30:23|0.7049
07:30:24|0.7049
07:30:25|0.706
07:30:26|0.7064
07:30:27|0.7064
07:30:28|0.7064
07:30:29|0.7067
07:30:30|0.7067
07:30:31|0.7067
07:30:32|0.7069
07:30:33|0.7069
07:30:34|0.7067
07:30:35|0.7067
07:30:37|0.7067
07:30:37|0.7067
07:30:39|0.7067
07:30:39|0.7071
07:30:40|0.7071
07:30:42|0.7071
07:30:43|0.7072
07:30:44|0.707
07:30:46|0.7068
07:30:46|0.707
07:30:47|0.7073
07:30:48|0.7072
07:30:50|0.7076
07:30:51|0.7054
07:30:52|0.7048
07:30:53|0.7046
07:30:54|0.7044
07:30:55|0.7043
07:30:56|0.7039
07:30:57|0.7039
07:30:58|0.704
07:30:59|0.704
07:31:00|0.7031
07:31:01|0.7035
07:31:02|0.7035
07:31:04|0.7031
07:31:05|0.7029
07:31:06|0.7029
07:31:06|0.7029
07:31:08|0.7029
07:31:09|0.7029
07:31:10|0.703
07:31:11|0.7031
07:31:12|0.7027
07:31:14|0.7028
07:31:14|0.7027
07:31:15|0.7029
07:31:17|0.7028
07:31:17|0.7028
07:31:19|0.7028
07:31:20|0.7028
07:31:21|0.7026
07:31:22|0.7022
07:31:23|0.7022
07:31:24|0.702
07:31:25|0.702
07:31:26|0.7017
07:31:27|0.7021
07:31:28|0.7018
07:31:29|0.7018
07:31:30|0.7017
07:31:31|0.7015
07:31:32|0.7011
07:31:33|0.7004
07:31:34|0.7004
07:31:35|0.7003
07:31:36|0.7003
07:31:37|0.6994
07:31:38|0.6992
07:31:39|0.6993
07:31:40|0.6991
07:31:41|0.6987
07:31:42|0.6987
07:31:44|0.6982
07:31:44|0.6975
07:31:46|0.698
07:31:47|0.6982
07:31:48|0.6979
07:31:49|0.6979
07:31:50|0.6979
07:31:51|0.6978
07:31:52|0.698
07:31:53|0.6981
07:31:54|0.698
07:31:55|0.6975
07:31:56|0.6977
07:31:58|0.698
07:31:58|0.6977
07:31:59|0.6976
07:32:01|0.6976
07:32:02|0.6976
07:32:03|0.6981
07:32:04|0.6977
07:32:05|0.698
07:32:06|0.6982
07:32:07|0.6981
07:32:08|0.6981
07:32:09|0.6981
07:32:10|0.6986
07:32:12|0.6986
07:32:12|0.6985
07:32:14|0.6976
07:32:15|0.6976
07:32:16|0.6976
07:32:17|0.6976
07:32:18|0.6979
07:32:19|0.6979
07:32:20|0.6979
07:32:20|0.6979
07:32:22|0.698
07:32:22|0.698
07:32:24|0.698
07:32:25|0.6981
07:32:26|0.6981
07:32:27|0.6981
07:32:28|0.699
07:32:29|0.699
07:32:30|0.699
07:32:31|0.699
07:32:32|0.6995
07:32:33|0.6999
07:32:34|0.6997
07:32:35|0.6994
07:32:36|0.6994
07:32:37|0.7001
07:32:39|0.7004
07:32:39|0.7004
07:32:40|0.7009
07:32:41|0.7005
07:32:42|0.701
07:32:44|0.7011
07:32:46|0.7011
07:32:47|0.7011
07:32:47|0.7011
07:32:49|0.7011
07:32:50|0.7013
07:32:51|0.7007
07:32:52|0.7004
07:32:53|0.7004
07:32:54|0.7004
07:32:55|0.7004
07:32:57|0.7004
07:32:58|0.7009
07:32:58|0.7009
07:33:00|0.7009
07:33:01|0.6999
07:33:02|0.7001
07:33:02|0.7004
07:33:03|0.7005
07:33:04|0.7005
07:33:05|0.7005
07:33:07|0.7006
07:33:07|0.7003
07:33:08|0.7003
07:33:09|0.7003
07:33:10|0.7009
07:33:12|0.7009
07:33:13|0.7006
07:33:14|0.7006
07:33:15|0.6999
07:33:15|0.6999
07:33:17|0.6999
07:33:19|0.6998
07:33:20|0.6998
07:33:20|0.6999
07:33:21|0.6999
07:33:22|0.6999
07:33:23|0.6999
07:33:24|0.6997
07:33:25|0.6997
07:33:26|0.6997
07:33:27|0.6997
07:33:28|0.6997
07:33:29|0.6992
07:33:30|0.6992
07:33:32|0.699
07:33:32|0.699
07:33:33|0.6992
07:33:34|0.6992
07:33:36|0.6992
07:33:37|0.6992
07:33:38|0.6988
07:33:39|0.6984
07:33:39|0.6986
07:33:40|0.6988
07:33:42|0.6988
07:33:42|0.6988
07:33:43|0.6986
07:33:44|0.6993
07:33:46|0.6993
07:33:47|0.6995
07:33:49|0.6991
07:33:50|0.6993
07:33:51|0.6985
07:33:52|0.6986
07:33:53|0.6989
07:33:53|0.6991
07:33:54|0.6999
07:33:56|0.7
07:33:56|0.7008
07:33:57|0.6999
07:33:59|0.6999
07:34:00|0.6997
07:34:00|0.6997
07:34:01|0.6997
07:34:03|0.6997
07:34:03|0.6995
07:34:04|0.6995
07:34:05|0.6995
07:34:06|0.6995
07:34:07|0.6995
07:34:08|0.6997
07:34:10|0.7002
07:34:10|0.7006
07:34:11|0.7006
07:34:13|0.7007
07:34:13|0.7
07:34:14|0.6998
07:34:16|0.6998
07:34:16|0.6997
07:34:18|0.6997
07:34:18|0.6992
07:34:19|0.6992
07:34:20|0.6994
07:34:22|0.6997
07:34:22|0.7001
07:34:23|0.7001
07:34:25|0.7006
07:34:25|0.7008
07:34:26|0.7008
07:34:27|0.7006
07:34:28|0.7006
07:34:30|0.7005
07:34:30|0.7005
07:34:32|0.7005
07:34:32|0.7008
07:34:33|0.7006
07:34:34|0.7006
07:34:35|0.7005
07:34:36|0.7004
07:34:38|0.7005
07:34:38|0.7004
07:34:39|0.6996
07:34:41|0.6996
07:34:41|0.6996
07:34:42|0.6996
07:34:44|0.7003
07:34:45|0.7002
07:34:46|0.7003
07:34:47|0.7004
07:34:48|0.7004
07:34:49|0.7008
07:34:50|0.7008
07:34:51|0.7008
07:34:52|0.7004
07:34:53|0.7
07:34:55|0.7
07:34:55|0.7
07:34:57|0.7003
07:34:58|0.7003
07:34:58|0.7003
07:35:00|0.7003
07:35:01|0.7003
07:35:01|0.7
07:35:03|0.7
07:35:04|0.7
07:35:04|0.6999
07:35:05|0.7002
07:35:06|0.7002
07:35:07|0.7008
07:35:08|0.7008
07:35:10|0.7003
07:35:11|0.7008
07:35:11|0.7007
07:35:12|0.6999
07:35:13|0.7
07:35:14|0.6994
07:35:15|0.6995
07:35:16|0.6993
07:35:17|0.6994
07:35:18|0.6994
07:35:19|0.6991
07:35:20|0.6994
07:35:22|0.6994
07:35:22|0.6994
07:35:23|0.6994
07:35:24|0.6997
07:35:25|0.6997
07:35:26|0.6994
07:35:27|0.6994
07:35:28|0.6991
07:35:29|0.6992
07:35:30|0.6995
07:35:31|0.6994
07:35:32|0.6993
07:35:33|0.6995
07:35:34|0.6995
07:35:36|0.6995
07:35:36|0.6995
07:35:38|0.6993
07:35:39|0.6993
07:35:39|0.6993
07:35:41|0.6996
07:35:41|0.6994
07:35:42|0.6993
07:35:44|0.6993
07:35:44|0.6993
07:35:45|0.6993
07:35:47|0.6993
07:35:48|0.6993
07:35:49|0.6995
07:35:50|0.6995
07:35:51|0.6981
07:35:52|0.6985
07:35:54|0.6987
07:35:55|0.6983
07:35:56|0.6981
07:35:57|0.6981
07:35:58|0.6979
07:35:59|0.6982
07:36:00|0.6987
07:36:01|0.6988
07:36:02|0.6989
07:36:03|0.6991
07:36:04|0.6993
07:36:05|0.6993
07:36:06|0.6992
07:36:07|0.6986
07:36:08|0.6986
07:36:09|0.6984
07:36:10|0.6984
07:36:11|0.6989
07:36:12|0.6989
07:36:13|0.6988
07:36:14|0.6988
07:36:15|0.6988
07:36:16|0.699
07:36:17|0.699
07:36:18|0.699
07:36:19|0.6991
07:36:21|0.699
07:36:22|0.699
07:36:23|0.699
07:36:23|0.699
07:36:24|0.6985
07:36:25|0.6985
07:36:27|0.6987
07:36:28|0.6987
07:36:29|0.6998
07:36:30|0.7007
07:36:31|0.6999
07:36:32|0.7001
07:36:33|0.6999
07:36:34|0.6999
07:36:35|0.6999
07:36:36|0.6999
07:36:37|0.7002
07:36:38|0.7002
07:36:39|0.7002
07:36:40|0.7002
07:36:41|0.7
07:36:42|0.7
07:36:44|0.7009
07:36:44|0.7001
07:36:45|0.7008
07:36:46|0.7008
07:36:48|0.7005
07:36:49|0.7
07:36:50|0.7002
07:36:51|0.7014
07:36:52|0.7018
07:36:53|0.7016
07:36:54|0.7019
07:36:54|0.7022
07:36:56|0.7018
07:36:56|0.7018
07:36:58|0.7018
07:36:59|0.7018
07:37:00|0.7018
07:37:01|0.7018
07:37:02|0.7018
07:37:03|0.7023
07:37:04|0.7024
07:37:05|0.7027
07:37:06|0.7022
07:37:07|0.7023
07:37:08|0.7025
07:37:09|0.7023
07:37:10|0.7023
07:37:11|0.7023
07:37:12|0.7024
07:37:13|0.7027
07:37:14|0.7027
07:37:15|0.7027
07:37:16|0.7028
07:37:17|0.7033
07:37:18|0.7033
07:37:19|0.7033
07:37:20|0.7036
07:37:21|0.7036
07:37:22|0.7046
07:37:23|0.7047
07:37:24|0.7049
07:37:25|0.7051
07:37:26|0.7052
07:37:27|0.7052
07:37:28|0.7057
07:37:29|0.7057
07:37:30|0.7057
07:37:31|0.7061
07:37:32|0.7061
07:37:33|0.7061
07:37:34|0.7061
07:37:35|0.7063
07:37:36|0.7056
07:37:37|0.7058
07:37:38|0.7057
07:37:39|0.7056
07:37:40|0.7054
07:37:41|0.7052
07:37:42|0.7034
07:37:43|0.7042
07:37:44|0.7045
07:37:45|0.7045
07:37:46|0.7047
07:37:47|0.7047
07:37:48|0.7047
07:37:49|0.7047
07:37:50|0.7048
07:37:51|0.7048
07:37:52|0.7042
07:37:53|0.7041
07:37:54|0.7042
07:37:55|0.7039
07:37:56|0.7036
07:37:57|0.7035
07:37:59|0.7035
07:37:59|0.7035
07:38:00|0.7035
07:38:01|0.7035
07:38:03|0.7035
07:38:04|0.704
07:38:05|0.704
07:38:06|0.7038
07:38:07|0.7038
07:38:08|0.7039
07:38:09|0.7039
07:38:10|0.704
07:38:10|0.704
07:38:12|0.7034
07:38:13|0.7034
07:38:14|0.7034
07:38:15|0.7034
07:38:16|0.7035
07:38:17|0.7035
07:38:18|0.7038
07:38:19|0.7036
07:38:20|0.7036
07:38:21|0.7036
07:38:22|0.7038
07:38:23|0.7034
07:38:24|0.7034
07:38:25|0.7034
07:38:26|0.7034
07:38:27|0.7034
07:38:28|0.7034
07:38:30|0.7034
07:38:30|0.7034
07:38:31|0.7034
07:38:32|0.7034
07:38:33|0.7034
07:38:34|0.7034
07:38:35|0.7034
07:38:36|0.7042
07:38:37|0.704
07:38:38|0.704
07:38:39|0.7042
07:38:41|0.7042
07:38:41|0.7042
07:38:43|0.7042
07:38:43|0.7042
07:38:44|0.7045
07:38:46|0.7042
07:38:47|0.7041
07:38:48|0.7039
07:38:49|0.7038
07:38:51|0.7038
07:38:52|0.7043
07:38:53|0.7043
07:38:54|0.7043
07:38:55|0.7043
07:38:57|0.7043
07:38:57|0.704
07:38:59|0.704
07:38:59|0.704
07:39:00|0.7055
07:39:02|0.7056
07:39:03|0.7056
07:39:03|0.7056
07:39:04|0.7056
07:39:05|0.7055
07:39:07|0.7055
07:39:07|0.7047
07:39:08|0.7047
07:39:09|0.7047
07:39:10|0.7045
07:39:11|0.7045
07:39:12|0.7045
07:39:13|0.7047
07:39:14|0.7047
07:39:15|0.7047
07:39:17|0.7042
07:39:18|0.7042
07:39:18|0.7042
07:39:19|0.7042
07:39:20|0.7042
07:39:21|0.7037
07:39:22|0.7041
07:39:24|0.7041
07:39:24|0.7041
07:39:26|0.7042
07:39:26|0.7042
07:39:27|0.7042
07:39:29|0.7044
07:39:29|0.7046
07:39:31|0.7046
07:39:32|0.7045
07:39:33|0.7045
07:39:33|0.7041
07:39:35|0.7041
07:39:35|0.7041
07:39:36|0.7034
07:39:37|0.7034
07:39:39|0.7034
07:39:39|0.703
07:39:40|0.7031
07:39:42|0.7032
07:39:42|0.7032
07:39:43|0.7032
07:39:44|0.7032
07:39:45|0.7032
07:39:46|0.7032
07:39:47|0.7033
07:39:49|0.7035
07:39:49|0.7037
07:39:52|0.7036
07:39:53|0.7036
07:39:54|0.7036
07:39:54|0.7034
07:39:56|0.7034
07:39:56|0.7034
07:39:58|0.7034
07:40:00|0.703
07:40:01|0.703
07:40:02|0.7028
07:40:02|0.7027
07:40:05|0.7026
07:40:06|0.7026
07:40:07|0.7026
07:40:07|0.7026
07:40:08|0.7026
07:40:10|0.7026
07:40:10|0.7026
07:40:11|0.7026
07:40:12|0.7022
07:40:14|0.7028
07:40:15|0.7028
07:40:15|0.7028
07:40:17|0.7028
07:40:18|0.7028
07:40:18|0.7019
07:40:20|0.7013
07:40:20|0.7016
07:40:22|0.7016
07:40:23|0.7017
07:40:23|0.7017
07:40:25|0.7017
07:40:26|0.7022
07:40:27|0.7025
07:40:27|0.7018
07:40:29|0.7018
07:40:30|0.7018
07:40:31|0.7021
07:40:32|0.7021
07:40:33|0.7026
07:40:34|0.7023
07:40:35|0.7024
07:40:36|0.7023
07:40:37|0.7023
07:40:38|0.7023
07:40:39|0.7026
07:40:40|0.7026
07:40:41|0.7021
07:40:42|0.7013
07:40:43|0.7013
07:40:44|0.7011
07:40:45|0.7011
07:40:46|0.7011
07:40:47|0.7015
07:40:48|0.7014
07:40:49|0.7014
07:40:50|0.7014
07:40:51|0.7015
07:40:53|0.7015
07:40:53|0.7018
07:40:55|0.7012
07:40:57|0.7013
07:40:57|0.7015
07:40:59|0.7016
07:40:59|0.7016
07:41:01|0.7016
07:41:01|0.7013
07:41:02|0.7013
07:41:04|0.7013
07:41:04|0.7013
07:41:06|0.7013
07:41:07|0.7013
07:41:08|0.7013
07:41:08|0.7013
07:41:10|0.7013
07:41:10|0.7012
07:41:12|0.7011
07:41:12|0.701
07:41:14|0.701
07:41:15|0.701
07:41:17|0.701
07:41:17|0.701
07:41:19|0.7008
07:41:19|0.7016
07:41:20|0.7009
07:41:21|0.7009
07:41:22|0.7009
07:41:23|0.7011
07:41:24|0.7009
07:41:25|0.701
07:41:26|0.7012
07:41:27|0.7015
07:41:28|0.7009
07:41:29|0.7014
07:41:30|0.7014
07:41:32|0.7014
07:41:32|0.7014
07:41:34|0.7015
07:41:34|0.7022
07:41:36|0.702
07:41:37|0.702
07:41:37|0.7018
07:41:38|0.7016
07:41:40|0.7023
07:41:40|0.7029
07:41:42|0.7025
07:41:42|0.7029
07:41:43|0.7029
07:41:45|0.7029
07:41:46|0.7029
07:41:46|0.7033
07:41:47|0.703
07:41:48|0.703
07:41:49|0.7034
07:41:50|0.7034
07:41:52|0.7039
07:41:53|0.7044
07:41:54|0.7042
07:41:55|0.7042
07:41:56|0.7042
07:41:57|0.7043
07:41:58|0.704
07:41:59|0.704
07:42:00|0.7032
07:42:02|0.7032
07:42:02|0.7032
07:42:03|0.7033
07:42:05|0.7033
07:42:06|0.7033
07:42:07|0.7033
07:42:08|0.7033
07:42:09|0.7024
07:42:11|0.7032
07:42:11|0.7033
07:42:12|0.703
07:42:14|0.7028
07:42:14|0.7027
07:42:16|0.7028
07:42:17|0.7028
07:42:17|0.7026
07:42:18|0.7022
07:42:19|0.7022
07:42:20|0.7022
07:42:21|0.7022
07:42:23|0.7018
07:42:24|0.7019
07:42:25|0.7019
07:42:26|0.7018
07:42:27|0.7018
07:42:27|0.7018
07:42:29|0.7018
07:42:30|0.7018
07:42:30|0.7018
07:42:32|0.7023
07:42:33|0.7028
07:42:34|0.7023
07:42:35|0.7023
07:42:35|0.7023
07:42:36|0.7023
07:42:38|0.7023
07:42:39|0.7023
07:42:39|0.7017
07:42:40|0.7017
07:42:42|0.7021
07:42:43|0.7019
07:42:44|0.7019
07:42:45|0.7021
07:42:45|0.7021
07:42:47|0.7021
07:42:48|0.7021
07:42:49|0.7023
07:42:50|0.7023
07:42:51|0.7023
07:42:52|0.7023
07:42:53|0.7023
07:42:55|0.7023
07:42:56|0.7023
07:42:58|0.7024
07:42:59|0.702
07:43:00|0.7027
07:43:01|0.7027
07:43:02|0.7025
07:43:03|0.7025
07:43:04|0.7026
07:43:06|0.7026
07:43:07|0.7026
07:43:08|0.7026
07:43:09|0.7026
07:43:10|0.7035
07:43:11|0.7035
07:43:12|0.7034
07:43:13|0.7034
07:43:14|0.7034
07:43:15|0.7034
07:43:17|0.7034
07:43:18|0.7034
07:43:18|0.703
07:43:19|0.7032
07:43:20|0.7032
07:43:22|0.7032
07:43:22|0.7028
07:43:24|0.7034
07:43:24|0.7033
07:43:26|0.7033
07:43:26|0.7033
07:43:28|0.7036
07:43:28|0.7036
07:43:30|0.7039
07:43:31|0.7039
07:43:31|0.7039
07:43:33|0.7038
07:43:33|0.7038
07:43:34|0.7038
07:43:36|0.7037
07:43:37|0.7037
07:43:38|0.7037
07:43:39|0.7038
07:43:40|0.7038
07:43:41|0.7038
07:43:42|0.7038
07:43:43|0.7038
07:43:44|0.7038
07:43:45|0.7041
07:43:46|0.7041
07:43:47|0.7039
07:43:48|0.7039
07:43:49|0.7039
07:43:50|0.7039
07:43:51|0.7039
07:43:52|0.7039
07:43:53|0.7038
07:43:55|0.7039
07:43:56|0.7039
07:43:57|0.7039
07:43:58|0.704
07:44:00|0.7038
07:44:01|0.7038
07:44:02|0.7038
07:44:03|0.7045
07:44:03|0.7045
07:44:04|0.7041
07:44:05|0.7041
07:44:07|0.7041
07:44:08|0.7041
07:44:09|0.7041
07:44:09|0.7041
07:44:11|0.7041
07:44:11|0.7041
07:44:12|0.7041
07:44:13|0.7041
07:44:14|0.7041
07:44:16|0.7041
07:44:17|0.7041
07:44:17|0.7041
07:44:18|0.7041
07:44:19|0.7041
07:44:20|0.7041
07:44:21|0.7041
07:44:22|0.7041
07:44:23|0.7041
07:44:25|0.7038
07:44:25|0.7038
07:44:26|0.7035
07:44:27|0.7042
07:44:29|0.7028
07:44:30|0.7026
07:44:31|0.7005
07:44:32|0.7008
07:44:33|0.7008
07:44:34|0.7008
07:44:35|0.7008
07:44:36|0.7007
07:44:37|0.7009
07:44:38|0.7009
07:44:39|0.7009
07:44:40|0.7011
07:44:41|0.7012
07:44:42|0.7012
07:44:43|0.7012
07:44:44|0.7013
07:44:45|0.7015
07:44:46|0.7013
07:44:47|0.7013
07:44:48|0.7011
07:44:49|0.7011
07:44:50|0.7011
07:44:51|0.7011
07:44:52|0.7011
07:44:53|0.7011
07:44:54|0.7011
07:44:55|0.7011
07:44:57|0.7011
07:44:58|0.7011
07:44:59|0.7011
07:45:01|0.7011
07:45:02|0.7012
07:45:02|0.7012
07:45:04|0.701
07:45:05|0.7005
07:45:06|0.7007
07:45:06|0.7007
07:45:08|0.7007
07:45:08|0.7007
07:45:09|0.7007
07:45:11|0.7001
07:45:12|0.7002
07:45:13|0.7002
07:45:14|0.7004
07:45:14|0.7004
07:45:16|0.7004
07:45:17|0.7003
07:45:18|0.7003
07:45:19|0.7003
07:45:20|0.7003
07:45:21|0.7002
07:45:22|0.7002
07:45:23|0.7002
07:45:24|0.7002
07:45:25|0.7002
07:45:26|0.7005
07:45:27|0.7005
07:45:29|0.7009
07:45:29|0.7009
07:45:30|0.7011
07:45:32|0.7011
07:45:33|0.7016
07:45:34|0.7016
07:45:34|0.7016
07:45:35|0.7016
07:45:37|0.7016
07:45:38|0.7016
07:45:39|0.7016
07:45:40|0.7017
07:45:41|0.7018
07:45:42|0.7018
07:45:43|0.7014
07:45:44|0.7015
07:45:45|0.7017
07:45:46|0.7016
07:45:47|0.7016
07:45:48|0.7016
07:45:49|0.7017
07:45:50|0.7017
07:45:51|0.7018
07:45:52|0.7022
07:45:53|0.7022
07:45:54|0.7025
07:45:55|0.7023
07:45:56|0.7027
07:45:57|0.7027
07:45:59|0.7026
07:46:00|0.7026
07:46:01|0.7026
07:46:03|0.7026
07:46:04|0.7026
07:46:05|0.7026
07:46:06|0.7026
07:46:07|0.7026
07:46:09|0.7026
07:46:09|0.7026
07:46:10|0.7026
07:46:11|0.7031
07:46:13|0.7032
07:46:13|0.7032
07:46:14|0.7032
07:46:15|0.7032
07:46:17|0.7032
07:46:17|0.7038
07:46:18|0.7038
07:46:20|0.7037
07:46:21|0.7038
07:46:21|0.7038
07:46:23|0.7033
07:46:23|0.7033
07:46:24|0.7033
07:46:25|0.7038
07:46:26|0.704
07:46:27|0.704
07:46:29|0.704
07:46:29|0.704
07:46:31|0.704
07:46:31|0.704
07:46:33|0.7037
07:46:33|0.7037
07:46:34|0.7037
07:46:35|0.7037
07:46:36|0.7037
07:46:38|0.7037
07:46:38|0.7034
07:46:39|0.7034
07:46:40|0.7034
07:46:41|0.7033
07:46:42|0.7033
07:46:43|0.7033
07:46:44|0.7033
07:46:45|0.7033
07:46:46|0.7033
07:46:47|0.7031
07:46:48|0.7033
07:46:50|0.7026
07:46:51|0.7026
07:46:52|0.703
07:46:53|0.7035
07:46:54|0.7035
07:46:55|0.7035
07:46:56|0.7035
07:46:58|0.7032
07:46:59|0.7032
07:47:00|0.7031
07:47:01|0.7033
07:47:02|0.7033
07:47:02|0.7033
07:47:04|0.7033
07:47:05|0.7033
07:47:06|0.7033
07:47:07|0.703
07:47:08|0.703
07:47:09|0.7028
07:47:10|0.7028
07:47:11|0.7028
07:47:13|0.7033
07:47:13|0.7031
07:47:14|0.7028
07:47:16|0.7026
07:47:16|0.7028
07:47:18|0.7027
07:47:18|0.7027
07:47:19|0.7027
07:47:20|0.7027
07:47:21|0.7027
07:47:22|0.7027
07:47:23|0.7027
07:47:24|0.7027
07:47:26|0.7027
07:47:27|0.7027
07:47:28|0.7025
07:47:28|0.7025
07:47:30|0.7025
07:47:30|0.7025
07:47:32|0.7025
07:47:32|0.7025
07:47:33|0.7025
07:47:34|0.7025
07:47:35|0.7026
07:47:37|0.7026
07:47:37|0.7024
07:47:38|0.7024
07:47:40|0.7024
07:47:41|0.702
07:47:42|0.702
07:47:42|0.7018
07:47:43|0.7019
07:47:45|0.7019
07:47:46|0.7019
07:47:46|0.7019
07:47:47|0.7019
07:47:48|0.7019
07:47:50|0.702
07:47:51|0.702
07:47:52|0.702
07:47:52|0.7022
07:47:54|0.7022
07:47:54|0.7022
07:47:55|0.7022
07:47:56|0.7024
07:47:57|0.7024
07:47:58|0.7024
07:47:59|0.7024
07:48:01|0.7024
07:48:02|0.7024
07:48:04|0.7028
07:48:05|0.7028
07:48:06|0.7033
07:48:06|0.7038
07:48:08|0.7038
07:48:09|0.7034
07:48:10|0.7034
07:48:11|0.7037
07:48:12|0.7037
07:48:13|0.7039
07:48:14|0.7047
07:48:15|0.7045
07:48:16|0.7038
07:48:18|0.7038
07:48:18|0.7043
07:48:19|0.7051
07:48:20|0.7063
07:48:21|0.7064
07:48:22|0.7067
07:48:24|0.7069
07:48:24|0.7069
07:48:25|0.707
07:48:26|0.707
07:48:27|0.707
07:48:29|0.7072
07:48:30|0.7068
07:48:30|0.7068
07:48:31|0.7064
07:48:32|0.7064
07:48:34|0.7064
07:48:34|0.7092
07:48:36|0.7107
07:48:36|0.7101
07:48:38|0.7103
07:48:39|0.7104
07:48:39|0.7104
07:48:40|0.7094
07:48:42|0.7088
07:48:43|0.7088
07:48:43|0.7088
07:48:44|0.7089
07:48:45|0.7091
07:48:47|0.7095
07:48:48|0.7095
07:48:49|0.7092
07:48:49|0.7092
07:48:50|0.7086
07:48:51|0.7088
07:48:52|0.7089
07:48:53|0.7089
07:48:54|0.7089
07:48:56|0.7082
07:48:57|0.7077
07:48:58|0.7088
07:48:59|0.7088
07:49:00|0.7083
07:49:02|0.7089
07:49:04|0.7092
07:49:05|0.7092
07:49:05|0.709
07:49:07|0.7098
07:49:07|0.7085
07:49:08|0.7096
07:49:10|0.7086
07:49:10|0.7086
07:49:11|0.7086
07:49:12|0.7081
07:49:13|0.707
07:49:15|0.7072
07:49:16|0.7072
07:49:17|0.7072
07:49:18|0.7067
07:49:19|0.7067
07:49:21|0.7065
07:49:22|0.7069
07:49:22|0.7067
07:49:23|0.7072
07:49:24|0.7074
07:49:26|0.7077
07:49:27|0.7077
07:49:28|0.7078
07:49:29|0.7078
07:49:30|0.7078
07:49:31|0.7078
07:49:32|0.7078
07:49:33|0.7075
07:49:34|0.7082
07:49:35|0.7082
07:49:36|0.7075
07:49:37|0.7075
07:49:38|0.7089
07:49:39|0.709
07:49:40|0.709
07:49:41|0.7087
07:49:42|0.7084
07:49:43|0.7077
07:49:44|0.7079
07:49:45|0.7078
07:49:46|0.7078
07:49:47|0.7078
07:49:48|0.7076
07:49:49|0.7076
07:49:50|0.7076
07:49:51|0.7068
07:49:52|0.7065
07:49:53|0.7067
07:49:54|0.7067
07:49:55|0.7067
07:49:56|0.7067
07:49:57|0.7067
07:49:58|0.7067
07:49:59|0.7065
07:50:00|0.7067
07:50:01|0.7063
07:50:02|0.7062
07:50:03|0.7062
07:50:04|0.7061
07:50:05|0.7061
07:50:06|0.7061
07:50:07|0.7061
07:50:09|0.7061
07:50:09|0.7057
07:50:11|0.7059
07:50:11|0.7059
07:50:12|0.7064
07:50:14|0.7064
07:50:14|0.7064
07:50:16|0.7064
07:50:17|0.7064
07:50:18|0.7064
07:50:19|0.7064
07:50:19|0.7064
07:50:21|0.7064
07:50:21|0.706
07:50:23|0.706
07:50:24|0.7057
07:50:25|0.7053
07:50:25|0.7053
07:50:27|0.7053
07:50:27|0.7048
07:50:29|0.7045
07:50:29|0.7045
07:50:31|0.7045
07:50:32|0.7045
07:50:33|0.7045
07:50:34|0.7045
07:50:34|0.7045
07:50:35|0.7045
07:50:36|0.7045
07:50:38|0.7042
07:50:38|0.7042
07:50:40|0.7045
07:50:41|0.7045
07:50:42|0.7045
07:50:43|0.7045
07:50:44|0.7045
07:50:45|0.7045
07:50:46|0.704
07:50:47|0.704
07:50:48|0.704
07:50:49|0.7041
07:50:50|0.7041
07:50:51|0.7041
07:50:52|0.7044
07:50:54|0.7046
07:50:55|0.7046
07:50:56|0.7045
07:50:57|0.7045
07:50:58|0.7045
07:50:59|0.7045
07:51:00|0.7045
07:51:01|0.7045
07:51:03|0.7049
07:51:04|0.7049
07:51:05|0.7049
07:51:06|0.7049
07:51:07|0.7049
07:51:08|0.7046
07:51:09|0.7046
07:51:10|0.7049
07:51:11|0.7049
07:51:12|0.7049
07:51:13|0.7048
07:51:14|0.7046
07:51:15|0.7044
07:51:16|0.7044
07:51:17|0.7044
07:51:18|0.7044
07:51:20|0.7044
07:51:21|0.7049
07:51:21|0.7049
07:51:23|0.7049
07:51:24|0.7048
07:51:25|0.7048
07:51:26|0.7048
07:51:27|0.7048
07:51:28|0.7048
07:51:29|0.7047
07:51:30|0.7044
07:51:31|0.7044
07:51:32|0.7044
07:51:33|0.7041
07:51:34|0.7038
07:51:35|0.7048
07:51:36|0.7045
07:51:37|0.7045
07:51:38|0.7045
07:51:39|0.7045
07:51:40|0.7045
07:51:41|0.7045
07:51:42|0.7045
07:51:43|0.7045
07:51:44|0.7045
07:51:45|0.7045
07:51:46|0.7044
07:51:47|0.7044
07:51:48|0.7044
07:51:49|0.7045
07:51:51|0.7045
07:51:51|0.7045
07:51:52|0.7045
07:51:53|0.7045
07:51:54|0.7045
07:51:55|0.7041
07:51:56|0.7041
07:51:57|0.7041
07:51:58|0.7041
07:51:59|0.7041
07:52:00|0.7043
07:52:01|0.7039
07:52:03|0.7039
07:52:03|0.7039
07:52:05|0.7037
07:52:06|0.7037
07:52:07|0.7039
07:52:08|0.7039
07:52:09|0.7039
07:52:10|0.7039
07:52:11|0.7038
07:52:13|0.7036
07:52:13|0.7036
07:52:14|0.7036
07:52:16|0.7033
07:52:16|0.7036
07:52:17|0.7036
07:52:19|0.7036
07:52:20|0.7036
07:52:20|0.7036
07:52:21|0.7036
07:52:22|0.7036
07:52:24|0.7036
07:52:25|0.7036
07:52:26|0.7036
07:52:27|0.703
07:52:28|0.703
07:52:29|0.703
07:52:30|0.703
07:52:30|0.703
07:52:32|0.703
07:52:33|0.7028
07:52:34|0.7028
07:52:34|0.7028
07:52:36|0.7028
07:52:37|0.7028
07:52:37|0.7028
07:52:39|0.7028
07:52:41|0.7026
07:52:41|0.7026
07:52:42|0.7026
07:52:43|0.7026
07:52:44|0.7027
07:52:45|0.7025
07:52:46|0.7025
07:52:48|0.7026
07:52:48|0.7026
07:52:49|0.7026
07:52:50|0.7027
07:52:52|0.7027
07:52:53|0.7027
07:52:54|0.7027
07:52:54|0.7027
07:52:55|0.7028
07:52:56|0.7028
07:52:57|0.7029
07:52:58|0.703
07:52:59|0.703
07:53:01|0.703
07:53:01|0.7028
07:53:02|0.7028
07:53:04|0.7029
07:53:06|0.7029
07:53:07|0.7029
07:53:08|0.7029
07:53:10|0.7029
07:53:11|0.7029
07:53:12|0.7026
07:53:13|0.7026
07:53:14|0.7026
07:53:16|0.7026
07:53:16|0.7026
07:53:17|0.7026
07:53:18|0.7026
07:53:20|0.7026
07:53:21|0.7023
07:53:21|0.7023
07:53:22|0.7027
07:53:23|0.7027
07:53:25|0.7027
07:53:26|0.7027
07:53:27|0.7028
07:53:28|0.7026
07:53:29|0.7026
07:53:30|0.7026
07:53:30|0.7025
07:53:32|0.7025
07:53:33|0.7025
07:53:34|0.7025
07:53:34|0.7025
07:53:35|0.7028
07:53:37|0.7028
07:53:38|0.7028
07:53:39|0.7028
07:53:40|0.7028
07:53:40|0.703
07:53:42|0.703
07:53:43|0.7032
07:53:44|0.7032
07:53:45|0.7032
07:53:45|0.7032
07:53:47|0.7035
07:53:48|0.7035
07:53:49|0.7032
07:53:50|0.7038
07:53:51|0.7037
07:53:52|0.7037
07:53:53|0.7037
07:53:54|0.7037
07:53:55|0.7037
07:53:56|0.7037
07:53:57|0.7037
07:53:58|0.7037
07:53:59|0.7037
07:54:00|0.7037
07:54:01|0.704
07:54:02|0.704
07:54:03|0.7037
07:54:04|0.7037
07:54:06|0.7037
07:54:07|0.7036
07:54:09|0.7036
07:54:10|0.7038
07:54:11|0.7035
07:54:12|0.7035
07:54:13|0.7035
07:54:14|0.7035
07:54:15|0.7035
07:54:16|0.7038
07:54:18|0.7038
07:54:18|0.7038
07:54:20|0.7036
07:54:20|0.7036
07:54:22|0.7036
07:54:22|0.7036
07:54:23|0.7037
07:54:25|0.7037
07:54:26|0.7037
07:54:26|0.7037
07:54:27|0.7037
07:54:28|0.7037
07:54:29|0.7036
07:54:30|0.7036
07:54:31|0.7036
07:54:33|0.7036
07:54:34|0.7036
07:54:34|0.7037
07:54:36|0.7037
07:54:37|0.7037
07:54:37|0.7036
07:54:39|0.7036
07:54:39|0.7036
07:54:40|0.7036
07:54:42|0.7036
07:54:42|0.7036
07:54:44|0.7036
07:54:44|0.7036
07:54:45|0.7036
07:54:46|0.7036
07:54:47|0.7036
07:54:49|0.7036
07:54:49|0.7036
07:54:51|0.7036
07:54:51|0.7036
07:54:52|0.7036
07:54:53|0.7036
07:54:55|0.7036
07:54:55|0.7036
07:54:57|0.7036
07:54:57|0.7036
07:54:58|0.7036
07:55:00|0.7036
07:55:01|0.7035
07:55:02|0.703
07:55:03|0.703
07:55:04|0.703
07:55:05|0.703
07:55:06|0.703
07:55:08|0.7031
07:55:08|0.7031
07:55:09|0.7031
07:55:11|0.7031
07:55:11|0.7031
07:55:13|0.7031
07:55:14|0.7031
07:55:15|0.7031
07:55:16|0.7031
07:55:16|0.7033
07:55:18|0.7033
07:55:19|0.7033
07:55:20|0.7034
07:55:20|0.7034
07:55:22|0.7034
07:55:23|0.7034
07:55:24|0.7034
07:55:25|0.7034
07:55:26|0.7037
07:55:27|0.7037
07:55:28|0.7037
07:55:29|0.7037
07:55:30|0.7037
07:55:31|0.7037
07:55:32|0.7037
07:55:33|0.7037
07:55:34|0.7037
07:55:35|0.7037
07:55:36|0.7037
07:55:38|0.7037
07:55:38|0.7039
07:55:40|0.7039
07:55:41|0.7039
07:55:41|0.7039
07:55:42|0.7039
07:55:44|0.7039
07:55:44|0.7039
07:55:45|0.7039
07:55:46|0.7044
07:55:48|0.7044
07:55:48|0.7043
07:55:50|0.7043
07:55:50|0.7045
07:55:51|0.7045
07:55:53|0.7045
07:55:54|0.7045
07:55:54|0.7042
07:55:55|0.7042
07:55:56|0.7042
07:55:57|0.7042
07:55:58|0.7042
07:55:59|0.7042
07:56:00|0.7039
07:56:01|0.704
07:56:02|0.704
07:56:03|0.704
07:56:04|0.704
07:56:05|0.704
07:56:07|0.704
07:56:09|0.7044
07:56:10|0.7042
07:56:11|0.7042
07:56:12|0.7038
07:56:13|0.7038
07:56:15|0.7036
07:56:16|0.7036
07:56:17|0.7036
07:56:18|0.703
07:56:18|0.703
07:56:20|0.703
07:56:21|0.7031
07:56:22|0.7031
07:56:23|0.7031
07:56:24|0.7031
07:56:25|0.7035
07:56:26|0.7035
07:56:27|0.7035
07:56:28|0.7035
07:56:29|0.7035
07:56:30|0.7035
07:56:31|0.7035
07:56:32|0.7035
07:56:33|0.7032
07:56:34|0.7033
07:56:35|0.7033
07:56:35|0.7033
07:56:36|0.7033
07:56:39|0.7033
07:56:40|0.7033
07:56:41|0.7034
07:56:41|0.7034
07:56:43|0.7034
07:56:44|0.7036
07:56:45|0.7036
07:56:45|0.7036
07:56:47|0.7036
07:56:47|0.7037
07:56:49|0.7037
07:56:50|0.7037
07:56:51|0.7037
07:56:51|0.7037
07:56:53|0.7037
07:56:53|0.7037
07:56:54|0.7036
07:56:56|0.7036
07:56:57|0.7036
07:56:58|0.7036
07:56:58|0.7035
07:57:00|0.7039
07:57:01|0.7039
07:57:02|0.7043
07:57:02|0.7043
07:57:04|0.705
07:57:04|0.705
07:57:06|0.705
07:57:07|0.705
07:57:09|0.705
07:57:10|0.705
07:57:10|0.7048
07:57:12|0.7048
07:57:13|0.7044
07:57:14|0.7044
07:57:16|0.7042
07:57:17|0.7043
07:57:18|0.7043
07:57:19|0.7035
07:57:20|0.7035
07:57:20|0.7035
07:57:22|0.7035
07:57:23|0.7035
07:57:24|0.7035
07:57:25|0.7035
07:57:26|0.7036
07:57:29|0.7038
07:57:30|0.7039
07:57:31|0.7039
07:57:31|0.7039
07:57:33|0.7039
07:57:33|0.7039
07:57:34|0.704
07:57:35|0.704
07:57:36|0.704
07:57:38|0.7039
07:57:39|0.7039
07:57:40|0.7034
07:57:40|0.7034
07:57:41|0.7034
07:57:43|0.7033
07:57:44|0.7035
07:57:45|0.7037
07:57:46|0.7037
07:57:46|0.7035
07:57:48|0.7035
07:57:49|0.7035
07:57:49|0.7035
07:57:50|0.7035
07:57:51|0.7035
07:57:53|0.7035
07:57:53|0.7035
07:57:55|0.7034
07:57:56|0.7034
07:57:56|0.7034
07:57:58|0.7034
07:57:59|0.7034
07:58:00|0.7039
07:58:01|0.7039
07:58:02|0.7039
07:58:02|0.7039
07:58:04|0.7041
07:58:05|0.7038
07:58:06|0.7038
07:58:07|0.7038
07:58:07|0.7038
07:58:09|0.7038
07:58:09|0.7038
07:58:11|0.7038
07:58:12|0.7038
07:58:14|0.7038
07:58:15|0.7038
07:58:15|0.7038
07:58:17|0.7038
07:58:18|0.7038
07:58:19|0.7042
07:58:20|0.7041
07:58:20|0.7041
07:58:22|0.7041
07:58:23|0.7041
07:58:24|0.7041
07:58:25|0.7041
07:58:26|0.7047
07:58:28|0.7047
07:58:29|0.7047
07:58:29|0.7047
07:58:30|0.7049
07:58:31|0.7049
07:58:33|0.7048
07:58:34|0.7048
07:58:34|0.7048
07:58:35|0.7046
07:58:36|0.7046
07:58:37|0.705
07:58:38|0.705
07:58:39|0.7046
07:58:40|0.7046
07:58:42|0.7046
07:58:43|0.7046
07:58:43|0.7046
07:58:44|0.7045
07:58:46|0.7044
07:58:46|0.7043
07:58:47|0.7042
07:58:48|0.7042
07:58:49|0.7046
07:58:50|0.7046
07:58:51|0.7046
07:58:52|0.7044
07:58:53|0.7044
07:58:54|0.7045
07:58:56|0.7045
07:58:56|0.7041
07:58:57|0.7041
07:58:58|0.7041
07:59:00|0.7041
07:59:00|0.7041
07:59:01|0.7041
07:59:02|0.7038
07:59:04|0.7038
07:59:05|0.7038
07:59:06|0.7038
07:59:06|0.7038
07:59:08|0.704
07:59:09|0.7038
07:59:10|0.7038
07:59:12|0.7038
07:59:13|0.7038
07:59:14|0.7035
07:59:15|0.7032
07:59:16|0.703
07:59:18|0.703
07:59:19|0.703
07:59:20|0.703
07:59:21|0.703
07:59:22|0.7028
07:59:22|0.7028
07:59:24|0.7028
07:59:25|0.7028
07:59:26|0.7028
07:59:27|0.7029
07:59:28|0.703
07:59:29|0.7028
07:59:30|0.7029
07:59:31|0.7029
07:59:32|0.7029
07:59:33|0.7029
07:59:34|0.7029
07:59:35|0.7029
07:59:36|0.7029
07:59:37|0.7029
07:59:38|0.7029
07:59:40|0.7029
07:59:41|0.7029
07:59:42|0.703
07:59:42|0.703
07:59:43|0.703
07:59:44|0.703
07:59:46|0.703
07:59:47|0.703
07:59:48|0.703
07:59:49|0.703
07:59:50|0.703
07:59:52|0.703
07:59:53|0.703
07:59:54|0.703
07:59:54|0.703
07:59:55|0.703
07:59:57|0.703
07:59:57|0.703
07:59:59|0.703
08:00:00|0.703
08:00:00|0.703
08:00:02|0.7028
08:00:03|0.7028
08:00:04|0.703
08:00:05|0.703
08:00:06|0.703
08:00:06|0.703
08:00:08|0.7029
08:00:09|0.7026
08:00:10|0.7028
08:00:11|0.7038
08:00:12|0.7041
08:00:14|0.7116
08:00:15|0.7123
08:00:16|0.7121
08:00:17|0.713
08:00:18|0.7132
08:00:19|0.7152
08:00:20|0.715
08:00:21|0.7135
08:00:22|0.713
08:00:23|0.711
08:00:24|0.7104
08:00:25|0.7096
08:00:25|0.7093
08:00:27|0.7102
08:00:28|0.7103
08:00:29|0.7103
08:00:30|0.7102
08:00:31|0.7103
08:00:32|0.7098
08:00:33|0.7092
08:00:34|0.7093
08:00:35|0.7091
08:00:36|0.7091
08:00:38|0.7086
08:00:38|0.7086
08:00:39|0.7086
08:00:40|0.7086
08:00:41|0.7086
08:00:42|0.7087
08:00:43|0.7087
08:00:44|0.7086
08:00:45|0.7086
08:00:47|0.7089
08:00:47|0.7087
08:00:49|0.7086
08:00:50|0.7079
08:00:51|0.7079
08:00:51|0.7087
08:00:52|0.7087
08:00:54|0.7087
08:00:54|0.7081
08:00:55|0.7087
08:00:56|0.7087
08:00:57|0.7085
08:00:58|0.7085
08:00:59|0.7082
08:01:00|0.7086
08:01:02|0.708
08:01:02|0.7079
08:01:03|0.7079
08:01:04|0.7079
08:01:05|0.7074
08:01:07|0.7074
08:01:07|0.7072
08:01:08|0.7072
08:01:09|0.7072
08:01:10|0.7077
08:01:11|0.7075
08:01:13|0.7073
08:01:13|0.7073
08:01:15|0.7075
08:01:16|0.7075
08:01:16|0.7075
08:01:18|0.7072
08:01:19|0.7071
08:01:20|0.7067
08:01:21|0.7067
08:01:22|0.7068
08:01:23|0.7076
08:01:24|0.7076
08:01:25|0.7076
08:01:27|0.7076
08:01:28|0.7076
08:01:29|0.7069
08:01:29|0.7069
08:01:31|0.7069
08:01:31|0.7069
08:01:32|0.7071
08:01:34|0.707
08:01:35|0.707
08:01:36|0.707
08:01:38|0.7068
08:01:38|0.7068
08:01:40|0.7066
08:01:40|0.7066
08:01:41|0.7062
08:01:43|0.7053
08:01:43|0.7062
08:01:45|0.7061
08:01:46|0.7061
08:01:47|0.7063
08:01:48|0.7062
08:01:49|0.7062
08:01:50|0.7064
08:01:51|0.7066
08:01:51|0.7066
08:01:53|0.7063
08:01:54|0.7063
08:01:55|0.7063
08:01:56|0.7078
08:01:57|0.7076
08:01:58|0.7079
08:01:59|0.7079
08:02:00|0.7079
08:02:01|0.7083
08:02:02|0.7085
08:02:03|0.7076
08:02:04|0.7076
08:02:05|0.7076
08:02:06|0.708
08:02:07|0.708
08:02:08|0.7082
08:02:09|0.7082
08:02:10|0.7088
08:02:11|0.7088
08:02:12|0.7088
08:02:14|0.7088
08:02:15|0.7083
08:02:15|0.7083
08:02:17|0.7083
08:02:18|0.708
08:02:18|0.708
08:02:20|0.708
08:02:21|0.7077
08:02:22|0.7077
08:02:23|0.7076
08:02:24|0.7075
08:02:25|0.7075
08:02:26|0.7078
08:02:27|0.7078
08:02:28|0.7078
08:02:29|0.7078
08:02:30|0.7086
08:02:31|0.7086
08:02:32|0.7086
08:02:33|0.7086
08:02:34|0.7086
08:02:35|0.7086
08:02:36|0.7083
08:02:37|0.7081
08:02:38|0.7081
08:02:39|0.7078
08:02:40|0.7078
08:02:41|0.7073
08:02:42|0.7073
08:02:43|0.7072
08:02:44|0.7064
08:02:45|0.7067
08:02:46|0.707
08:02:47|0.707
08:02:48|0.707
08:02:49|0.7066
08:02:50|0.7066
08:02:51|0.7066
08:02:52|0.7066
08:02:53|0.7066
08:02:54|0.7066
08:02:55|0.706
08:02:56|0.7061
08:02:57|0.7061
08:02:58|0.7061
08:02:59|0.7061
08:03:00|0.706
08:03:01|0.706
08:03:02|0.7058
08:03:03|0.7067
08:03:04|0.7065
08:03:05|0.7064
08:03:06|0.7064
08:03:07|0.706
08:03:08|0.706
08:03:09|0.7061
08:03:10|0.706
08:03:11|0.7061
08:03:12|0.7061
08:03:13|0.7061
08:03:15|0.7061
08:03:15|0.7061
08:03:17|0.7061
08:03:18|0.7061
08:03:18|0.7061
08:03:20|0.7061
08:03:21|0.708
08:03:21|0.708
08:03:23|0.7081
08:03:24|0.7089
08:03:25|0.7087
08:03:26|0.7087
08:03:27|0.7087
08:03:28|0.7087
08:03:28|0.7087
08:03:30|0.7087
08:03:30|0.7088
08:03:32|0.709
08:03:33|0.7089
08:03:34|0.7089
08:03:34|0.7089
08:03:36|0.7089
08:03:37|0.7089
08:03:38|0.7089
08:03:39|0.7089
08:03:40|0.7089
08:03:41|0.7089
08:03:42|0.7089
08:03:43|0.7089
08:03:44|0.7095
08:03:45|0.7096
08:03:46|0.7099
08:03:47|0.71
08:03:48|0.71
08:03:49|0.71
08:03:50|0.7105
08:03:51|0.7105
08:03:52|0.7105
08:03:53|0.7109
08:03:54|0.711
08:03:55|0.711
08:03:56|0.711
08:03:57|0.7107
08:03:58|0.7104
08:03:59|0.7104
08:04:00|0.7104
08:04:01|0.7103
08:04:02|0.7105
08:04:03|0.7107
08:04:04|0.71
08:04:05|0.7098
08:04:06|0.71
08:04:07|0.71
08:04:08|0.71
08:04:09|0.71
08:04:10|0.7098
08:04:11|0.7097
08:04:12|0.7097
08:04:13|0.7114
08:04:14|0.7108
08:04:16|0.7107
08:04:17|0.71
08:04:18|0.7109
08:04:19|0.7109
08:04:20|0.7106
08:04:21|0.7104
08:04:22|0.7105
08:04:23|0.7105
08:04:24|0.7101
08:04:25|0.71
08:04:26|0.7101
08:04:27|0.7105
08:04:28|0.7105
08:04:29|0.7106
08:04:30|0.7106
08:04:32|0.7106
08:04:33|0.7109
08:04:33|0.7105
08:04:34|0.7108
08:04:36|0.7106
08:04:37|0.7106
08:04:38|0.7108
08:04:38|0.7107
08:04:40|0.7106
08:04:40|0.7106
08:04:42|0.7106
08:04:43|0.7106
08:04:44|0.7106
08:04:45|0.7115
08:04:45|0.7131
08:04:47|0.7163
08:04:48|0.715
08:04:49|0.7143
08:04:50|0.7144
08:04:51|0.7145
08:04:53|0.7137
08:04:54|0.7141
08:04:54|0.714
08:04:55|0.7139
08:04:57|0.7145
08:04:57|0.7134
08:04:59|0.7142
08:04:59|0.7139
08:05:00|0.7137
08:05:02|0.7138
08:05:02|0.714
08:05:03|0.7138
08:05:04|0.7138
08:05:05|0.7137
08:05:06|0.7138
08:05:07|0.7138
08:05:08|0.7129
08:05:10|0.7132
08:05:11|0.7159
08:05:11|0.7163
08:05:12|0.716
08:05:14|0.7156
08:05:14|0.7155
08:05:16|0.7164
08:05:18|0.7174
08:05:19|0.7189
08:05:20|0.7175
08:05:21|0.7151
08:05:22|0.7151
08:05:23|0.7155
08:05:24|0.7154
08:05:25|0.7151
08:05:26|0.7169
08:05:28|0.7169
08:05:29|0.7165
08:05:29|0.7168
08:05:30|0.7166
08:05:32|0.7155
08:05:33|0.7145
08:05:34|0.718
08:05:35|0.7183
08:05:36|0.7178
08:05:37|0.718
08:05:38|0.7177
08:05:39|0.7174
08:05:40|0.7175
08:05:41|0.7168
08:05:42|0.7169
08:05:43|0.7169
08:05:45|0.7171
08:05:46|0.7173
08:05:47|0.7175
08:05:47|0.7169
08:05:48|0.7165
08:05:49|0.7156
08:05:51|0.7153
08:05:52|0.715
08:05:52|0.7147
08:05:53|0.7147
08:05:54|0.7143
08:05:55|0.7143
08:05:56|0.7148
08:05:57|0.7144
08:05:58|0.7144
08:05:59|0.7144
08:06:01|0.7146
08:06:02|0.7151
08:06:02|0.7144
08:06:04|0.7146
08:06:04|0.7146
08:06:05|0.7146
08:06:07|0.7146
08:06:08|0.7146
08:06:08|0.713
08:06:10|0.713
08:06:10|0.7127
08:06:12|0.7128
08:06:13|0.7129
08:06:14|0.7131
08:06:15|0.7137
08:06:16|0.7139
08:06:18|0.7134
08:06:19|0.7131
08:06:20|0.7133
08:06:21|0.7133
08:06:22|0.7132
08:06:22|0.7129
08:06:24|0.7128
08:06:25|0.7129
08:06:26|0.7129
08:06:27|0.7126
08:06:27|0.7126
08:06:28|0.7127
08:06:30|0.7128
08:06:31|0.7129
08:06:32|0.7129
08:06:33|0.7129
08:06:33|0.7127
08:06:35|0.7131
08:06:35|0.7131
08:06:37|0.7129
08:06:38|0.713
08:06:38|0.713
08:06:40|0.7138
08:06:41|0.7138
08:06:42|0.7138
08:06:43|0.7139
08:06:44|0.7139
08:06:45|0.7139
08:06:46|0.7139
08:06:47|0.7139
08:06:48|0.7139
08:06:49|0.7134
08:06:50|0.7133
08:06:51|0.7136
08:06:52|0.7136
08:06:53|0.7136
08:06:54|0.7135
08:06:55|0.7135
08:06:56|0.713
08:06:57|0.7135
08:06:58|0.7135
08:06:59|0.7135
08:07:00|0.7132
08:07:01|0.7127
08:07:02|0.7124
08:07:03|0.7135
08:07:04|0.7126
08:07:05|0.7126
08:07:06|0.7126
08:07:07|0.7126
08:07:09|0.7125
08:07:10|0.7128
08:07:10|0.7128
08:07:11|0.7128
08:07:12|0.7128
08:07:13|0.7128
08:07:14|0.7128
08:07:15|0.713
08:07:16|0.713
08:07:18|0.7129
08:07:20|0.713
08:07:21|0.7128
08:07:22|0.7124
08:07:23|0.7124
08:07:23|0.712
08:07:24|0.712
08:07:26|0.7121
08:07:26|0.712
08:07:28|0.7118
08:07:28|0.7118
08:07:29|0.7118
08:07:30|0.712
08:07:32|0.7117
08:07:32|0.7117
08:07:34|0.7119
08:07:34|0.7121
08:07:36|0.7122
08:07:38|0.7122
08:07:38|0.7122
08:07:39|0.7122
08:07:40|0.7122
08:07:42|0.7122
08:07:43|0.7119
08:07:43|0.7117
08:07:44|0.7117
08:07:45|0.7117
08:07:47|0.7116
08:07:47|0.7116
08:07:48|0.7116
08:07:49|0.7114
08:07:51|0.711
08:07:51|0.711
08:07:52|0.711
08:07:53|0.7116
08:07:54|0.7116
08:07:55|0.7116
08:07:56|0.7116
08:07:57|0.7116
08:07:58|0.7115
08:07:59|0.7115
08:08:01|0.7115
08:08:02|0.7112
08:08:03|0.7112
08:08:04|0.7112
08:08:04|0.7118
08:08:06|0.7118
08:08:07|0.7118
08:08:08|0.7111
08:08:08|0.7111
08:08:09|0.7111
08:08:10|0.711
08:08:11|0.711
08:08:12|0.7124
08:08:13|0.7124
08:08:15|0.7132
08:08:15|0.7133
08:08:17|0.7133
08:08:17|0.7132
08:08:18|0.7131
08:08:20|0.7131
08:08:22|0.7131
08:08:23|0.7128
08:08:24|0.7122
08:08:25|0.7123
08:08:26|0.7115
08:08:27|0.7113
08:08:28|0.7113
08:08:29|0.7114
08:08:30|0.7114
08:08:30|0.7111
08:08:32|0.7112
08:08:33|0.7111
08:08:34|0.7111
08:08:35|0.7106
08:08:36|0.7109
08:08:36|0.7109
08:08:38|0.7111
08:08:39|0.7111
08:08:40|0.7111
08:08:41|0.7107
08:08:42|0.7105
08:08:43|0.7105
08:08:44|0.7105
08:08:45|0.7105
08:08:46|0.7105
08:08:47|0.7105
08:08:48|0.7105
08:08:49|0.7105
08:08:50|0.7105
08:08:51|0.7105
08:08:52|0.7101
08:08:53|0.7101
08:08:54|0.7103
08:08:55|0.7102
08:08:56|0.7102
08:08:57|0.7102
08:08:58|0.7107
08:08:59|0.7115
08:09:00|0.7115
08:09:01|0.7115
08:09:02|0.7121
08:09:03|0.7121
08:09:04|0.7113
08:09:05|0.7113
08:09:06|0.7113
08:09:07|0.7113
08:09:08|0.7113
08:09:09|0.7114
08:09:10|0.7114
08:09:11|0.7107
08:09:12|0.7103
08:09:13|0.7108
08:09:14|0.7108
08:09:15|0.7104
08:09:16|0.7101
08:09:17|0.7101
08:09:18|0.7101
08:09:19|0.7101
08:09:21|0.7108
08:09:23|0.7104
08:09:23|0.7105
08:09:25|0.7105
08:09:26|0.711
08:09:27|0.711
08:09:28|0.711
08:09:28|0.711
08:09:29|0.7113
08:09:30|0.7113
08:09:32|0.7119
08:09:33|0.7119
08:09:33|0.7119
08:09:35|0.7119
08:09:36|0.7119
08:09:36|0.7119
08:09:37|0.7118
08:09:38|0.7119
08:09:40|0.7121
08:09:41|0.7119
08:09:41|0.7119
08:09:42|0.7119
08:09:44|0.7119
08:09:45|0.7119
08:09:46|0.7119
08:09:47|0.7119
08:09:48|0.7119
08:09:49|0.712
08:09:50|0.712
08:09:51|0.712
08:09:52|0.712
08:09:53|0.712
08:09:55|0.7123
08:09:55|0.7123
08:09:56|0.7123
08:09:58|0.7123
08:09:59|0.7125
08:09:59|0.7126
08:10:01|0.714
08:10:02|0.714
08:10:03|0.7139
08:10:03|0.7139
08:10:04|0.7147
08:10:05|0.7147
08:10:06|0.7151
08:10:08|0.715
08:10:08|0.7153
08:10:09|0.7149
08:10:10|0.7149
08:10:12|0.7149
08:10:12|0.7139
08:10:13|0.7138
08:10:14|0.7138
08:10:15|0.7138
08:10:16|0.715
08:10:18|0.715
08:10:18|0.715
08:10:19|0.7165
08:10:21|0.7167
08:10:22|0.7166
08:10:24|0.7161
08:10:24|0.7161
08:10:25|0.7161
08:10:26|0.7162
08:10:28|0.7164
08:10:28|0.7164
08:10:30|0.7162
08:10:31|0.7161
08:10:32|0.7159
08:10:32|0.7159
08:10:34|0.7159
08:10:35|0.7153
08:10:36|0.7156
08:10:37|0.7156
08:10:38|0.7153
08:10:38|0.7152
08:10:40|0.7154
08:10:41|0.7154
08:10:42|0.7184
08:10:43|0.7192
08:10:44|0.719
08:10:44|0.7191
08:10:45|0.7218
08:10:47|0.7211
08:10:47|0.7211
08:10:49|0.7211
08:10:49|0.7208
08:10:51|0.7205
08:10:51|0.72
08:10:53|0.72
08:10:54|0.7202
08:10:54|0.7202
08:10:56|0.7203
08:10:57|0.7201
08:10:58|0.7201
08:10:59|0.72
08:11:00|0.7185
08:11:01|0.7185
08:11:02|0.7184
08:11:04|0.7191
08:11:04|0.7189
08:11:05|0.7185
08:11:07|0.7189
08:11:07|0.7187
08:11:09|0.7188
08:11:10|0.7178
08:11:11|0.7178
08:11:11|0.718
08:11:13|0.718
08:11:13|0.7173
08:11:14|0.7171
08:11:16|0.7171
08:11:18|0.7162
08:11:18|0.7162
08:11:19|0.7166
08:11:20|0.7163
08:11:22|0.7164
08:11:24|0.7162
08:11:25|0.7162
08:11:26|0.7161
08:11:27|0.7158
08:11:28|0.7157
08:11:29|0.7154
08:11:29|0.7156
08:11:30|0.7156
08:11:32|0.7158
08:11:33|0.716
08:11:33|0.7158
08:11:35|0.7157
08:11:37|0.7158
08:11:38|0.716
08:11:39|0.716
08:11:40|0.7158
08:11:41|0.7159
08:11:43|0.7162
08:11:44|0.7188
08:11:44|0.7189
08:11:45|0.7199
08:11:46|0.7196
08:11:47|0.7204
08:11:48|0.7202
08:11:50|0.7202
08:11:50|0.7192
08:11:51|0.7188
08:11:53|0.7196
08:11:53|0.72
08:11:54|0.72
08:11:55|0.72
08:11:56|0.72
08:11:57|0.72
08:11:58|0.72
08:12:00|0.7199
08:12:00|0.7199
08:12:01|0.7195
08:12:02|0.7197
08:12:03|0.7198
08:12:04|0.7198
08:12:06|0.7185
08:12:06|0.7184
08:12:07|0.7184
08:12:09|0.7175
08:12:10|0.7168
08:12:11|0.7167
08:12:12|0.7175
08:12:13|0.7183
08:12:14|0.7186
08:12:15|0.7185
08:12:17|0.7178
08:12:17|0.7178
08:12:19|0.7178
08:12:19|0.7178
08:12:20|0.7172
08:12:21|0.7172
08:12:23|0.7172
08:12:24|0.7173
08:12:25|0.7173
08:12:26|0.7171
08:12:26|0.7171
08:12:27|0.7161
08:12:29|0.7161
08:12:29|0.7161
08:12:30|0.7163
08:12:31|0.7163
08:12:33|0.7159
08:12:33|0.7152
08:12:35|0.7154
08:12:36|0.7154
08:12:37|0.7154
08:12:37|0.7154
08:12:38|0.7156
08:12:40|0.7156
08:12:41|0.7153
08:12:42|0.7158
08:12:42|0.7155
08:12:43|0.7154
08:12:44|0.7152
08:12:46|0.7152
08:12:47|0.7158
08:12:47|0.7158
08:12:49|0.7158
08:12:50|0.7152
08:12:51|0.7152
08:12:52|0.7155
08:12:53|0.7157
08:12:54|0.7155
08:12:55|0.7158
08:12:56|0.7158
08:12:57|0.7158
08:12:58|0.7156
08:12:59|0.7157
08:13:00|0.7157
08:13:01|0.7166
08:13:02|0.7165
08:13:03|0.7165
08:13:04|0.7158
08:13:05|0.7158
08:13:06|0.7157
08:13:07|0.7157
08:13:08|0.7157
08:13:09|0.7157
08:13:10|0.7156
08:13:11|0.7156
08:13:12|0.7156
08:13:13|0.7159
08:13:14|0.7159
08:13:15|0.717
08:13:16|0.7173
08:13:17|0.7171
08:13:18|0.7173
08:13:19|0.7181
08:13:20|0.7181
08:13:21|0.7169
08:13:22|0.7169
08:13:23|0.7173
08:13:24|0.7173
08:13:25|0.7186
08:13:26|0.7188
08:13:27|0.7186
08:13:29|0.7186
08:13:30|0.7186
08:13:31|0.7186
08:13:32|0.7186
08:13:33|0.7186
08:13:34|0.7186
08:13:35|0.7176
08:13:36|0.7179
08:13:37|0.7178
08:13:39|0.7181
08:13:40|0.7195
08:13:41|0.7197
08:13:41|0.72
08:13:42|0.7204
08:13:44|0.7203
08:13:44|0.7186
08:13:45|0.7192
08:13:46|0.7196
08:13:48|0.7196
08:13:49|0.7196
08:13:50|0.72
08:13:51|0.72
08:13:52|0.72
08:13:53|0.721
08:13:54|0.7215
08:13:55|0.7215
08:13:56|0.7216
08:13:57|0.7213
08:13:58|0.7208
08:13:59|0.7207
08:14:00|0.7205
08:14:01|0.72
08:14:02|0.7198
08:14:03|0.7198
08:14:05|0.7198
08:14:06|0.7198
08:14:06|0.7198
08:14:07|0.7198
08:14:08|0.7198
08:14:09|0.7197
08:14:10|0.7197
08:14:11|0.7201
08:14:12|0.7201
08:14:13|0.7198
08:14:15|0.7198
08:14:16|0.7197
08:14:17|0.7198
08:14:18|0.7194
08:14:18|0.7192
08:14:19|0.7178
08:14:20|0.7177
08:14:22|0.7175
08:14:22|0.7175
08:14:23|0.7175
08:14:24|0.7175
08:14:25|0.7173
08:14:27|0.7173
08:14:28|0.7167
08:14:29|0.7167
08:14:30|0.7171
08:14:31|0.7171
08:14:32|0.7171
08:14:33|0.7171
08:14:34|0.7173
08:14:34|0.717
08:14:36|0.7174
08:14:37|0.7173
08:14:39|0.7182
08:14:39|0.7182
08:14:41|0.7196
08:14:42|0.7197
08:14:43|0.7198
08:14:44|0.7197
08:14:45|0.7193
08:14:46|0.7178
08:14:47|0.718
08:14:48|0.7182
08:14:49|0.7185
08:14:50|0.7181
08:14:51|0.718
08:14:52|0.7179
08:14:54|0.7181
08:14:54|0.7174
08:14:55|0.7174
08:14:56|0.7174
08:14:58|0.7174
08:14:59|0.7174
08:14:59|0.7172
08:15:00|0.7169
08:15:01|0.7167
08:15:02|0.7166
08:15:04|0.7166
08:15:05|0.7168
08:15:06|0.717
08:15:06|0.7169
08:15:08|0.7169
08:15:08|0.7157
08:15:09|0.7158
08:15:10|0.7162
08:15:12|0.7161
08:15:13|0.7162
08:15:15|0.7162
08:15:15|0.7162
08:15:16|0.7162
08:15:18|0.7162
08:15:18|0.7162
08:15:19|0.7162
08:15:20|0.7159
08:15:21|0.7159
08:15:22|0.7156
08:15:24|0.7156
08:15:24|0.7156
08:15:26|0.7139
08:15:28|0.7139
08:15:29|0.7141
08:15:30|0.7143
08:15:31|0.7143
08:15:32|0.7139
08:15:33|0.7136
08:15:34|0.7144
08:15:35|0.7143
08:15:36|0.7143
08:15:37|0.7143
08:15:38|0.7129
08:15:39|0.7129
08:15:40|0.7135
08:15:42|0.7135
08:15:43|0.7139
08:15:43|0.7135
08:15:44|0.7134
08:15:45|0.7134
08:15:47|0.7134
08:15:48|0.7132
08:15:49|0.7131
08:15:49|0.7132
08:15:50|0.7132
08:15:51|0.7129
08:15:53|0.7129
08:15:54|0.7129
08:15:55|0.7118
08:15:56|0.7117
08:15:57|0.7122
08:15:58|0.7122
08:15:59|0.7122
08:16:00|0.7122
08:16:01|0.7125
08:16:02|0.713
08:16:03|0.7126
08:16:03|0.7126
08:16:05|0.7127
08:16:06|0.7137
08:16:07|0.7123
08:16:08|0.7133
08:16:09|0.7123
08:16:10|0.7123
08:16:11|0.7122
08:16:12|0.7119
08:16:14|0.7119
08:16:14|0.7118
08:16:16|0.712
08:16:16|0.712
08:16:17|0.712
08:16:18|0.7115
08:16:19|0.7107
08:16:20|0.7107
08:16:21|0.7114
08:16:22|0.7112
08:16:23|0.7112
08:16:24|0.7113
08:16:25|0.7114
08:16:27|0.7112
08:16:29|0.7112
08:16:30|0.711
08:16:30|0.7112
08:16:31|0.7115
08:16:32|0.711
08:16:34|0.7111
08:16:34|0.7112
08:16:36|0.7106
08:16:37|0.7109
08:16:38|0.7109
08:16:38|0.7109
08:16:40|0.7109
08:16:41|0.7109
08:16:42|0.7109
08:16:43|0.7109
08:16:44|0.7109
08:16:45|0.7109
08:16:46|0.7109
08:16:47|0.7113
08:16:48|0.7113
08:16:49|0.7113
08:16:50|0.7107
08:16:50|0.7107
08:16:52|0.7107
08:16:52|0.7107
08:16:54|0.7097
08:16:55|0.7094
08:16:56|0.7094
08:16:57|0.7094
08:16:58|0.7094
08:16:59|0.7092
08:17:00|0.7092
08:17:01|0.7092
08:17:01|0.7092
08:17:03|0.71
08:17:03|0.7096
08:17:04|0.7097
08:17:06|0.71
08:17:07|0.7099
08:17:07|0.7086
08:17:09|0.7086
08:17:10|0.7087
08:17:10|0.7094
08:17:12|0.7085
08:17:12|0.7083
08:17:14|0.7083
08:17:15|0.7079
08:17:15|0.7082
08:17:17|0.7085
08:17:18|0.708
08:17:18|0.708
08:17:20|0.7082
08:17:21|0.7084
08:17:21|0.7084
08:17:23|0.708
08:17:24|0.708
08:17:25|0.708
08:17:26|0.7079
08:17:27|0.7074
08:17:29|0.7074
08:17:30|0.7073
08:17:31|0.7073
08:17:32|0.7071
08:17:33|0.7079
08:17:34|0.7086
08:17:35|0.7086
08:17:35|0.7087
08:17:38|0.7074
08:17:39|0.7074
08:17:39|0.7076
08:17:40|0.7074
08:17:41|0.7074
08:17:42|0.7075
08:17:43|0.7073
08:17:44|0.7073
08:17:45|0.7073
08:17:46|0.7069
08:17:47|0.7068
08:17:48|0.7064
08:17:49|0.7051
08:17:51|0.7051
08:17:51|0.7053
08:17:52|0.7056
08:17:54|0.7054
08:17:54|0.7058
08:17:56|0.7057
08:17:56|0.7052
08:17:57|0.7051
08:17:58|0.7045
08:17:59|0.7046
08:18:00|0.705
08:18:01|0.7055
08:18:03|0.7056
08:18:03|0.7054
08:18:04|0.705
08:18:05|0.7047
08:18:06|0.7053
08:18:07|0.7053
08:18:08|0.7053
08:18:10|0.7053
08:18:11|0.7052
08:18:11|0.7062
08:18:12|0.7062
08:18:13|0.7058
08:18:14|0.7061
08:18:15|0.7061
08:18:17|0.7061
08:18:17|0.7061
08:18:18|0.7061
08:18:19|0.7063
08:18:21|0.7063
08:18:21|0.7063
08:18:22|0.7063
08:18:23|0.7067
08:18:25|0.7067
08:18:25|0.7075
08:18:26|0.7077
08:18:27|0.7077
08:18:29|0.7077
08:18:30|0.7078
08:18:31|0.7083
08:18:32|0.7091
08:18:33|0.7094
08:18:34|0.7095
08:18:36|0.7101
08:18:37|0.7101
08:18:38|0.7103
08:18:38|0.7103
08:18:40|0.7114
08:18:41|0.7118
08:18:42|0.7114
08:18:43|0.7117
08:18:44|0.7114
08:18:45|0.711
08:18:45|0.711
08:18:47|0.711
08:18:48|0.7104
08:18:49|0.7104
08:18:50|0.7097
08:18:51|0.7097
08:18:51|0.7108
08:18:53|0.7108
08:18:54|0.7105
08:18:55|0.7105
08:18:56|0.7101
08:18:57|0.7101
08:18:59|0.71
08:19:00|0.7086
08:19:00|0.7087
08:19:01|0.7088
08:19:02|0.7094
08:19:04|0.7094
08:19:04|0.7095
08:19:06|0.7107
08:19:07|0.7107
08:19:08|0.7106
08:19:08|0.7106
08:19:09|0.7106
08:19:11|0.7113
08:19:12|0.7113
08:19:12|0.7113
08:19:13|0.7112
08:19:14|0.7112
08:19:16|0.7112
08:19:17|0.7112
08:19:18|0.7115
08:19:19|0.7104
08:19:20|0.7104
08:19:21|0.7102
08:19:21|0.7102
08:19:23|0.7104
08:19:24|0.7104
08:19:25|0.7104
08:19:26|0.7104
08:19:26|0.7104
08:19:27|0.7104
08:19:29|0.7104
08:19:31|0.7104
08:19:31|0.7104
08:19:32|0.7091
08:19:34|0.7088
08:19:35|0.7084
08:19:36|0.7081
08:19:36|0.7081
08:19:37|0.7085
08:19:39|0.7085
08:19:39|0.7085
08:19:41|0.7085
08:19:42|0.7081
08:19:43|0.7082
08:19:44|0.7082
08:19:45|0.7082
08:19:46|0.7082
08:19:47|0.7081
08:19:48|0.7079
08:19:49|0.7074
08:19:50|0.7074
08:19:51|0.7084
08:19:52|0.7084
08:19:53|0.7089
08:19:54|0.7091
08:19:55|0.7091
08:19:56|0.7091
08:19:58|0.7091
08:19:58|0.7091
08:19:59|0.7091
08:20:01|0.7091
08:20:01|0.7096
08:20:02|0.7091
08:20:04|0.7091
08:20:04|0.7086
08:20:05|0.7086
08:20:06|0.7089
08:20:07|0.7089
08:20:09|0.7089
08:20:09|0.7089
08:20:10|0.7089
08:20:12|0.7085
08:20:13|0.7085
08:20:14|0.7085
08:20:15|0.7085
08:20:15|0.7088
08:20:17|0.7088
08:20:17|0.7087
08:20:19|0.7091
08:20:20|0.7099
08:20:21|0.7109
08:20:21|0.7097
08:20:23|0.7096
08:20:24|0.7096
08:20:25|0.71
08:20:26|0.71
08:20:27|0.71
08:20:28|0.7102
08:20:29|0.7102
08:20:30|0.7091
08:20:32|0.7093
08:20:32|0.7093
08:20:34|0.7093
08:20:35|0.7093
08:20:36|0.7095
08:20:37|0.7089
08:20:38|0.7091
08:20:38|0.7091
08:20:39|0.7091
08:20:40|0.7091
08:20:42|0.7088
08:20:43|0.7088
08:20:44|0.7088
08:20:45|0.7088
08:20:46|0.7089
08:20:47|0.7089
08:20:48|0.7093
08:20:49|0.7093
08:20:50|0.7093
08:20:51|0.7086
08:20:52|0.7086
08:20:53|0.7086
08:20:54|0.7086
08:20:55|0.7086
08:20:56|0.7095
08:20:57|0.7095
08:20:58|0.7096
08:20:59|0.7093
08:21:00|0.7093
08:21:01|0.7099
08:21:02|0.7099
08:21:03|0.7099
08:21:04|0.7083
08:21:05|0.7087
08:21:06|0.7087
08:21:07|0.7084
08:21:08|0.7084
08:21:09|0.7084
08:21:10|0.7084
08:21:11|0.7083
08:21:12|0.7078
08:21:13|0.7078
08:21:14|0.7078
08:21:15|0.7077
08:21:16|0.7077
08:21:17|0.7077
08:21:18|0.7074
08:21:19|0.7072
08:21:20|0.7072
08:21:21|0.7072
08:21:22|0.7072
08:21:23|0.7072
08:21:24|0.7072
08:21:25|0.7064
08:21:26|0.7069
08:21:27|0.7069
08:21:28|0.7076
08:21:29|0.7076
08:21:30|0.7076
08:21:31|0.7081
08:21:32|0.7079
08:21:33|0.7079
08:21:34|0.7079
08:21:35|0.7079
08:21:36|0.7087
08:21:37|0.7087
08:21:38|0.7085
08:21:39|0.7085
08:21:41|0.7085
08:21:42|0.709
08:21:43|0.709
08:21:43|0.7095
08:21:45|0.7091
08:21:46|0.7091
08:21:47|0.7091
08:21:48|0.7093
08:21:48|0.7098
08:21:50|0.7103
08:21:51|0.71
08:21:52|0.71
08:21:53|0.7112
08:21:54|0.7107
08:21:54|0.7109
08:21:56|0.7109
08:21:57|0.7108
08:21:58|0.7111
08:21:59|0.7111
08:22:00|0.7112
08:22:01|0.7112
08:22:02|0.7112
08:22:03|0.7111
08:22:04|0.7105
08:22:05|0.7109
08:22:06|0.711
08:22:07|0.711
08:22:08|0.711
08:22:09|0.711
08:22:10|0.7094
08:22:11|0.7094
08:22:12|0.7094
08:22:13|0.7098
08:22:14|0.7106
08:22:15|0.7106
08:22:16|0.7095
08:22:17|0.7102
08:22:19|0.7102
08:22:19|0.7101
08:22:20|0.7101
08:22:22|0.7102
08:22:23|0.7106
08:22:23|0.7103
08:22:24|0.7121
08:22:26|0.7121
08:22:27|0.7121
08:22:28|0.7121
08:22:29|0.7121
08:22:30|0.7121
08:22:31|0.7121
08:22:32|0.7113
08:22:33|0.7113
08:22:35|0.7113
08:22:36|0.7103
08:22:36|0.7103
08:22:37|0.7103
08:22:39|0.7103
08:22:40|0.7103
08:22:41|0.7105
08:22:42|0.7105
08:22:43|0.7105
08:22:44|0.7105
08:22:45|0.7105
08:22:46|0.7105
08:22:47|0.7105
08:22:48|0.7102
08:22:49|0.7102
08:22:50|0.7102
08:22:51|0.7102
08:22:52|0.7102
08:22:53|0.7102
08:22:55|0.7102
08:22:56|0.7102
08:22:56|0.7105
08:22:57|0.7105
08:22:58|0.7105
08:22:59|0.7105
08:23:01|0.7105
08:23:01|0.7105
08:23:02|0.7105
08:23:03|0.7105
08:23:04|0.7102
08:23:05|0.7105
08:23:07|0.7108
08:23:08|0.711
08:23:08|0.711
08:23:09|0.711
08:23:11|0.7119
08:23:12|0.7124
08:23:13|0.7121
08:23:14|0.7121
08:23:15|0.7119
08:23:16|0.7119
08:23:17|0.7119
08:23:18|0.7119
08:23:19|0.7119
08:23:20|0.7119
08:23:21|0.7119
08:23:22|0.7122
08:23:23|0.7122
08:23:24|0.7122
08:23:25|0.7123
08:23:26|0.7123
08:23:27|0.7123
08:23:28|0.7123
08:23:29|0.7122
08:23:30|0.7122
08:23:31|0.7122
08:23:32|0.7123
08:23:33|0.7126
08:23:34|0.7122
08:23:36|0.7126
08:23:37|0.7126
08:23:38|0.7134
08:23:39|0.7134
08:23:40|0.7134
08:23:40|0.7134
08:23:42|0.7133
08:23:43|0.7136
08:23:44|0.7136
08:23:45|0.7136
08:23:46|0.7136
08:23:47|0.7129
08:23:48|0.7134
08:23:49|0.7134
08:23:51|0.7133
08:23:51|0.7133
08:23:52|0.7133
08:23:54|0.7133
08:23:54|0.7138
08:23:55|0.7143
08:23:57|0.7143
08:23:57|0.7151
08:23:59|0.7159
08:24:00|0.7158
08:24:00|0.7144
08:24:02|0.7127
08:24:03|0.7133
08:24:04|0.7134
08:24:05|0.713
08:24:06|0.7142
08:24:07|0.7146
08:24:08|0.7149
08:24:09|0.7149
08:24:10|0.714
08:24:11|0.714
08:24:12|0.7138
08:24:13|0.7138
08:24:14|0.7138
08:24:15|0.714
08:24:16|0.7142
08:24:17|0.7142
08:24:18|0.7142
08:24:19|0.7146
08:24:20|0.7146
08:24:21|0.714
08:24:23|0.7141
08:24:23|0.7142
08:24:24|0.7142
08:24:25|0.7142
08:24:26|0.7142
08:24:27|0.7142
08:24:28|0.7143
08:24:30|0.7153
08:24:30|0.7151
08:24:31|0.7161
08:24:33|0.7159
08:24:33|0.717
08:24:35|0.717
08:24:37|0.7173
08:24:38|0.7181
08:24:38|0.7182
08:24:39|0.7183
08:24:41|0.7182
08:24:42|0.7176
08:24:43|0.7185
08:24:43|0.7183
08:24:44|0.7183
08:24:46|0.7181
08:24:47|0.7176
08:24:48|0.7183
08:24:49|0.7189
08:24:50|0.7193
08:24:51|0.7193
08:24:52|0.7205
08:24:53|0.7199
08:24:54|0.7201
08:24:55|0.7208
08:24:56|0.7206
08:24:57|0.721
08:24:58|0.7209
08:24:59|0.721
08:25:00|0.7206
08:25:01|0.7212
08:25:02|0.7219
08:25:03|0.7219
08:25:04|0.7211
08:25:06|0.7218
08:25:06|0.7209
08:25:07|0.7211
08:25:09|0.7212
08:25:10|0.7211
08:25:10|0.7211
08:25:11|0.7208
08:25:12|0.7208
08:25:13|0.7208
08:25:15|0.7212
08:25:15|0.7202
08:25:16|0.7202
08:25:17|0.7199
08:25:18|0.7199
08:25:19|0.7201
08:25:20|0.7201
08:25:21|0.7201
08:25:22|0.7201
08:25:23|0.7198
08:25:24|0.7209
08:25:26|0.7209
08:25:27|0.7222
08:25:28|0.7222
08:25:29|0.7218
08:25:30|0.7217
08:25:31|0.7218
08:25:32|0.722
08:25:33|0.722
08:25:34|0.7213
08:25:35|0.7219
08:25:37|0.7218
08:25:38|0.7218
08:25:38|0.722
08:25:40|0.722
08:25:41|0.7224
08:25:42|0.722
08:25:43|0.7222
08:25:44|0.7226
08:25:45|0.723
08:25:46|0.7229
08:25:47|0.7229
08:25:48|0.7222
08:25:49|0.7225
08:25:50|0.7225
08:25:51|0.7221
08:25:52|0.7221
08:25:53|0.7227
08:25:54|0.7225
08:25:55|0.7227
08:25:56|0.7222
08:25:57|0.7222
08:25:58|0.7222
08:25:59|0.7222
08:26:00|0.7225
08:26:01|0.7225
08:26:02|0.7231
08:26:03|0.7234
08:26:04|0.7242
08:26:05|0.7252
08:26:06|0.7258
08:26:07|0.7256
08:26:08|0.726
08:26:09|0.7259
08:26:10|0.726
08:26:11|0.7262
08:26:12|0.7265
08:26:13|0.7267
08:26:14|0.727
08:26:15|0.727
08:26:16|0.7267
08:26:17|0.7265
08:26:18|0.7272
08:26:19|0.7275
08:26:20|0.7275
08:26:21|0.7267
08:26:22|0.7273
08:26:23|0.7272
08:26:24|0.7262
08:26:25|0.7256
08:26:26|0.7256
08:26:27|0.7256
08:26:28|0.7259
08:26:29|0.7259
08:26:31|0.7264
08:26:31|0.728
08:26:32|0.7272
08:26:33|0.7276
08:26:35|0.7276
08:26:35|0.7279
08:26:37|0.7276
08:26:39|0.7277
08:26:40|0.7277
08:26:41|0.7284
08:26:41|0.7285
08:26:43|0.7289
08:26:44|0.7297
08:26:44|0.7298
08:26:46|0.7309
08:26:47|0.7283
08:26:48|0.727
08:26:49|0.7264
08:26:50|0.7256
08:26:51|0.7262
08:26:52|0.7262
08:26:53|0.726
08:26:53|0.7254
08:26:56|0.7256
08:26:57|0.7249
08:26:58|0.724
08:26:58|0.7238
08:26:59|0.7235
08:27:01|0.7233
08:27:01|0.7257
08:27:03|0.7257
08:27:03|0.7256
08:27:04|0.725
08:27:05|0.7247
08:27:07|0.7246
08:27:07|0.7245
08:27:09|0.725
08:27:10|0.7246
08:27:10|0.7243
08:27:11|0.7235
08:27:13|0.7234
08:27:13|0.7236
08:27:14|0.7229
08:27:15|0.7232
08:27:16|0.7228
08:27:18|0.7232
08:27:19|0.7239
08:27:20|0.7243
08:27:21|0.7241
08:27:22|0.7243
08:27:23|0.7243
08:27:24|0.7228
08:27:25|0.7223
08:27:26|0.722
08:27:27|0.7222
08:27:28|0.7228
08:27:29|0.7224
08:27:30|0.7224
08:27:31|0.7238
08:27:32|0.7243
08:27:33|0.7239
08:27:34|0.7213
08:27:35|0.721
08:27:36|0.7199
08:27:37|0.7205
08:27:39|0.7207
08:27:40|0.721
08:27:41|0.7207
08:27:43|0.7207
08:27:44|0.7209
08:27:44|0.7205
08:27:46|0.7208
08:27:46|0.7206
08:27:47|0.7206
08:27:48|0.7205
08:27:50|0.7205
08:27:51|0.7203
08:27:52|0.7205
08:27:52|0.7206
08:27:53|0.7206
08:27:54|0.7206
08:27:56|0.7228
08:27:57|0.7229
08:27:58|0.7229
08:27:59|0.7223
08:28:00|0.7226
08:28:01|0.7227
08:28:02|0.7229
08:28:03|0.7233
08:28:04|0.7234
08:28:05|0.7228
08:28:06|0.7228
08:28:07|0.7228
08:28:08|0.7227
08:28:09|0.7227
08:28:10|0.7227
08:28:11|0.7226
08:28:12|0.7221
08:28:13|0.7219
08:28:14|0.7219
08:28:16|0.7217
08:28:17|0.7217
08:28:18|0.7217
08:28:18|0.7222
08:28:19|0.7224
08:28:20|0.7208
08:28:21|0.7208
08:28:22|0.7208
08:28:23|0.7208
08:28:24|0.7208
08:28:26|0.7191
08:28:26|0.7192
08:28:28|0.7184
08:28:29|0.7185
08:28:29|0.7185
08:28:31|0.7189
08:28:31|0.7186
08:28:32|0.7191
08:28:34|0.7191
08:28:35|0.7188
08:28:36|0.7188
08:28:37|0.7188
08:28:38|0.7187
08:28:39|0.7188
08:28:40|0.718
08:28:41|0.7192
08:28:42|0.7189
08:28:43|0.7189
08:28:44|0.7189
08:28:45|0.7189
08:28:47|0.7194
08:28:48|0.7196
08:28:48|0.7198
08:28:50|0.7198
08:28:51|0.7198
08:28:52|0.7201
08:28:53|0.721
08:28:53|0.721
08:28:54|0.7208
08:28:56|0.721
08:28:56|0.721
08:28:57|0.7213
08:28:59|0.7213
08:29:00|0.7207
08:29:01|0.7205
08:29:02|0.7203
08:29:04|0.7205
08:29:05|0.7195
08:29:05|0.7195
08:29:06|0.7195
08:29:07|0.7186
08:29:09|0.7191
08:29:10|0.7191
08:29:10|0.7197
08:29:12|0.7193
08:29:13|0.7193
08:29:14|0.718
08:29:15|0.7185
08:29:16|0.7188
08:29:17|0.7188
08:29:18|0.7188
08:29:19|0.7188
08:29:20|0.7193
08:29:21|0.7198
08:29:22|0.7198
08:29:23|0.7185
08:29:24|0.7185
08:29:25|0.7185
08:29:26|0.7183
08:29:27|0.7182
08:29:28|0.7183
08:29:29|0.719
08:29:30|0.7198
08:29:31|0.7198
08:29:32|0.7191
08:29:33|0.7192
08:29:34|0.7192
08:29:35|0.7192
08:29:36|0.7199
08:29:37|0.7201
08:29:38|0.7181
08:29:39|0.7188
08:29:40|0.7188
08:29:42|0.7188
08:29:43|0.7188
08:29:43|0.7189
08:29:45|0.7189
08:29:45|0.7194
08:29:46|0.7194
08:29:48|0.7191
08:29:49|0.7189
08:29:50|0.7189
08:29:50|0.7189
08:29:52|0.7189
08:29:53|0.7188
08:29:54|0.7193
08:29:54|0.7189
08:29:56|0.7189
08:29:57|0.7189
08:29:59|0.7193
08:29:59|0.7211
08:30:01|0.7213
08:30:02|0.7211
08:30:02|0.721
08:30:03|0.721
08:30:05|0.721
08:30:06|0.7231
08:30:06|0.7224
08:30:08|0.7222
08:30:08|0.7229
08:30:10|0.7222
08:30:11|0.7221
08:30:12|0.7228
08:30:13|0.7206
08:30:13|0.7201
08:30:15|0.7205
08:30:15|0.7203
08:30:17|0.7203
08:30:17|0.7205
08:30:18|0.7205
08:30:20|0.7208
08:30:21|0.7208
08:30:22|0.7205
08:30:23|0.7205
08:30:24|0.7206
08:30:25|0.7203
08:30:26|0.7203
08:30:27|0.7203
08:30:28|0.7198
08:30:29|0.7198
08:30:30|0.7195
08:30:31|0.7195
08:30:32|0.7194
08:30:33|0.7194
08:30:34|0.7195
08:30:35|0.7195
08:30:36|0.7195
08:30:37|0.7195
08:30:38|0.7195
08:30:39|0.7195
08:30:40|0.7195
08:30:42|0.7198
08:30:43|0.7198
08:30:44|0.7198
08:30:45|0.7198
08:30:46|0.7199
08:30:47|0.7202
08:30:48|0.7204
08:30:49|0.7205
08:30:50|0.7205
08:30:51|0.7205
08:30:53|0.7205
08:30:53|0.7205
08:30:54|0.7205
08:30:55|0.7205
08:30:56|0.7201
08:30:58|0.7203
08:30:59|0.7203
08:31:00|0.7203
08:31:01|0.7196
08:31:02|0.7194
08:31:02|0.7194
08:31:03|0.7188
08:31:04|0.7188
08:31:06|0.7188
08:31:06|0.7191
08:31:08|0.7188
08:31:09|0.7188
08:31:10|0.7191
08:31:11|0.7189
08:31:12|0.7189
08:31:13|0.7198
08:31:13|0.7198
08:31:15|0.7198
08:31:16|0.7198
08:31:17|0.7192
08:31:18|0.7195
08:31:19|0.7193
08:31:19|0.7192
08:31:20|0.7192
08:31:22|0.7192
08:31:23|0.7192
08:31:24|0.7192
08:31:25|0.7192
08:31:26|0.7193
08:31:27|0.7193
08:31:27|0.7198
08:31:29|0.7197
08:31:30|0.7197
08:31:31|0.7197
08:31:32|0.7197
08:31:33|0.7193
08:31:33|0.7193
08:31:35|0.7193
08:31:36|0.7187
08:31:37|0.7187
08:31:37|0.7187
08:31:38|0.7187
08:31:40|0.7188
08:31:40|0.7191
08:31:42|0.7191
08:31:43|0.7191
08:31:45|0.7188
08:31:45|0.7187
08:31:47|0.7187
08:31:47|0.7187
08:31:49|0.7187
08:31:50|0.7187
08:31:51|0.7191
08:31:52|0.7191
08:31:53|0.7191
08:31:54|0.7191
08:31:55|0.7185
08:31:56|0.7185
08:31:57|0.7188
08:31:59|0.7188
08:31:59|0.7191
08:32:00|0.7188
08:32:02|0.7186
08:32:02|0.7188
08:32:04|0.7188
08:32:04|0.7188
08:32:06|0.7188
08:32:07|0.7188
08:32:07|0.7188
08:32:08|0.7188
08:32:10|0.7188
08:32:11|0.7188
08:32:11|0.7191
08:32:13|0.7191
08:32:14|0.7191
08:32:14|0.7191
08:32:15|0.7192
08:32:16|0.7193
08:32:17|0.7193
08:32:19|0.7193
08:32:20|0.7194
08:32:21|0.7194
08:32:21|0.7192
08:32:23|0.7194
08:32:23|0.7194
08:32:24|0.7194
08:32:25|0.7193
08:32:26|0.7193
08:32:28|0.7193
08:32:28|0.7201
08:32:29|0.7201
08:32:30|0.7205
08:32:32|0.72
08:32:32|0.7205
08:32:33|0.7205
08:32:34|0.72
08:32:35|0.72
08:32:36|0.7205
08:32:37|0.7207
08:32:38|0.7207
08:32:40|0.7221
08:32:40|0.7221
08:32:41|0.7221
08:32:42|0.7244
08:32:44|0.7251
08:32:45|0.7248
08:32:46|0.7244
08:32:47|0.725
08:32:48|0.7249
08:32:50|0.7247
08:32:50|0.7238
08:32:52|0.7244
08:32:52|0.7236
08:32:54|0.7238
08:32:54|0.7238
08:32:55|0.7238
08:32:56|0.7241
08:32:57|0.7232
08:32:58|0.7232
08:32:59|0.7235
08:33:00|0.7233
08:33:01|0.7233
08:33:02|0.7233
08:33:03|0.7233
08:33:05|0.7228
08:33:05|0.7228
08:33:07|0.7228
08:33:07|0.7224
08:33:08|0.7224
08:33:09|0.7224
08:33:11|0.7224
08:33:11|0.7222
08:33:13|0.7223
08:33:13|0.7219
08:33:15|0.7219
08:33:16|0.7224
08:33:17|0.7224
08:33:18|0.7224
08:33:19|0.7221
08:33:20|0.7221
08:33:21|0.7221
08:33:22|0.7224
08:33:24|0.7224
08:33:24|0.7235
08:33:25|0.7239
08:33:27|0.7239
08:33:27|0.7239
08:33:29|0.723
08:33:30|0.723
08:33:30|0.7225
08:33:31|0.7216
08:33:32|0.7216
08:33:33|0.7228
08:33:34|0.7217
08:33:36|0.7219
08:33:36|0.7254
08:33:37|0.7253
08:33:38|0.7251
08:33:40|0.7252
08:33:41|0.7255
08:33:43|0.7253
08:33:44|0.7259
08:33:46|0.7262
08:33:47|0.7262
08:33:48|0.7262
08:33:50|0.7258
08:33:51|0.7257
08:33:51|0.7256
08:33:52|0.7259
08:33:53|0.7258
08:33:56|0.7258
08:33:57|0.7255
08:33:57|0.7258
08:33:58|0.7258
08:34:00|0.7255
08:34:00|0.7257
08:34:01|0.7257
08:34:02|0.7254
08:34:03|0.7247
08:34:05|0.7248
08:34:06|0.7248
08:34:06|0.7252
08:34:08|0.7255
08:34:08|0.7261
08:34:10|0.7268
08:34:11|0.7261
08:34:12|0.7269
08:34:13|0.7269
08:34:14|0.7269
08:34:14|0.7268
08:34:16|0.7265
08:34:17|0.7264
08:34:18|0.7269
08:34:19|0.7267
08:34:20|0.7271
08:34:21|0.7271
08:34:22|0.7266
08:34:23|0.727
08:34:24|0.727
08:34:25|0.7267
08:34:26|0.727
08:34:27|0.727
08:34:28|0.7272
08:34:29|0.7288
08:34:30|0.7291
08:34:30|0.7289
08:34:32|0.7291
08:34:33|0.7291
08:34:34|0.7293
08:34:35|0.7293
08:34:36|0.7298
08:34:37|0.7293
08:34:38|0.7291
08:34:39|0.7291
08:34:40|0.7284
08:34:41|0.7273
08:34:42|0.7275
08:34:43|0.7273
08:34:44|0.7271
08:34:46|0.7271
08:34:47|0.726
08:34:48|0.7256
08:34:50|0.7258
08:34:51|0.7254
08:34:52|0.7258
08:34:53|0.7258
08:34:54|0.7258
08:34:55|0.7258
08:34:56|0.7258
08:34:57|0.7257
08:34:58|0.7266
08:35:00|0.7265
08:35:00|0.7263
08:35:01|0.7264
08:35:03|0.7259
08:35:04|0.7257
08:35:04|0.7263
08:35:05|0.726
08:35:06|0.7264
08:35:08|0.7264
08:35:09|0.7269
08:35:10|0.727
08:35:11|0.727
08:35:11|0.7269
08:35:12|0.7269
08:35:13|0.7267
08:35:14|0.7268
08:35:16|0.7268
08:35:17|0.7267
08:35:17|0.7267
08:35:18|0.7267
08:35:19|0.7267
08:35:21|0.7271
08:35:22|0.7271
08:35:22|0.7271
08:35:23|0.7272
08:35:25|0.7273
08:35:25|0.727
08:35:26|0.727
08:35:27|0.727
08:35:28|0.7274
08:35:29|0.7274
08:35:30|0.7275
08:35:31|0.727
08:35:32|0.7274
08:35:34|0.7271
08:35:35|0.7274
08:35:35|0.7274
08:35:36|0.7274
08:35:37|0.7274
08:35:38|0.7277
08:35:39|0.7275
08:35:40|0.7275
08:35:42|0.7271
08:35:42|0.7265
08:35:43|0.7265
08:35:45|0.7263
08:35:46|0.7263
08:35:47|0.7263
08:35:48|0.7263
08:35:50|0.7264
08:35:50|0.7265
08:35:52|0.7265
08:35:53|0.7265
08:35:54|0.7265
08:35:55|0.7263
08:35:56|0.7262
08:35:57|0.7259
08:35:59|0.726
08:35:59|0.7258
08:36:00|0.7258
08:36:02|0.7292
08:36:03|0.73
08:36:03|0.731
08:36:05|0.7306
08:36:06|0.73
08:36:08|0.73
08:36:08|0.7295
08:36:09|0.7295
08:36:10|0.7296
08:36:11|0.7296
08:36:12|0.73
08:36:14|0.7298
08:36:15|0.7294
08:36:15|0.7286
08:36:17|0.7289
08:36:17|0.729
08:36:18|0.729
08:36:19|0.729
08:36:21|0.729
08:36:21|0.7297
08:36:23|0.7291
08:36:23|0.7293
08:36:24|0.7291
08:36:26|0.7291
08:36:26|0.7293
08:36:27|0.7293
08:36:28|0.7293
08:36:29|0.7298
08:36:31|0.7298
08:36:32|0.7286
08:36:33|0.728
08:36:33|0.728
08:36:35|0.7274
08:36:36|0.7273
08:36:36|0.7274
08:36:38|0.7279
08:36:38|0.7279
08:36:39|0.7279
08:36:40|0.7279
08:36:42|0.7279
08:36:43|0.7275
08:36:44|0.7275
08:36:45|0.7273
08:36:46|0.7275
08:36:48|0.7273
08:36:49|0.7263
08:36:50|0.7266
08:36:50|0.7266
08:36:52|0.7265
08:36:53|0.7265
08:36:54|0.7265
08:36:54|0.7264
08:36:56|0.7264
08:36:56|0.7256
08:36:58|0.7259
08:36:58|0.7254
08:37:00|0.7252
08:37:01|0.7261
08:37:02|0.7262
08:37:03|0.7258
08:37:04|0.7259
08:37:05|0.7256
08:37:06|0.7256
08:37:07|0.7253
08:37:09|0.7254
08:37:09|0.725
08:37:10|0.7253
08:37:11|0.7256
08:37:12|0.7252
08:37:13|0.725
08:37:14|0.7252
08:37:15|0.7252
08:37:17|0.7254
08:37:17|0.7256
08:37:19|0.7256
08:37:19|0.7256
08:37:20|0.7244
08:37:22|0.7244
08:37:23|0.7244
08:37:24|0.7244
08:37:24|0.725
08:37:26|0.7254
08:37:27|0.7258
08:37:27|0.7254
08:37:28|0.7254
08:37:30|0.7254
08:37:32|0.7247
08:37:33|0.7247
08:37:34|0.7247
08:37:35|0.7244
08:37:36|0.7253
08:37:37|0.7253
08:37:39|0.7253
08:37:39|0.7253
08:37:41|0.7253
08:37:41|0.7253
08:37:42|0.7253
08:37:43|0.7253
08:37:44|0.7253
08:37:46|0.7246
08:37:46|0.7246
08:37:48|0.7248
08:37:49|0.7248
08:37:51|0.7248
08:37:53|0.725
08:37:54|0.7244
08:37:55|0.7244
08:37:55|0.7242
08:37:56|0.7242
08:37:58|0.7241
08:37:58|0.7241
08:37:59|0.7241
08:38:01|0.7241
08:38:02|0.7241
08:38:03|0.7241
08:38:03|0.7236
08:38:05|0.7235
08:38:06|0.7235
08:38:07|0.7237
08:38:08|0.7238
08:38:09|0.724
08:38:09|0.7243
08:38:11|0.7243
08:38:12|0.7243
08:38:13|0.7243
08:38:14|0.7245
08:38:15|0.7245
08:38:16|0.7245
08:38:17|0.7243
08:38:18|0.7243
08:38:18|0.7243
08:38:20|0.7255
08:38:21|0.7259
08:38:22|0.7255
08:38:23|0.726
08:38:24|0.7258
08:38:25|0.7253
08:38:26|0.7253
08:38:27|0.7253
08:38:28|0.7253
08:38:28|0.7253
08:38:30|0.7253
08:38:31|0.7253
08:38:32|0.7253
08:38:33|0.725
08:38:34|0.7256
08:38:35|0.7256
08:38:36|0.7258
08:38:37|0.7258
08:38:38|0.7256
08:38:39|0.7259
08:38:40|0.7261
08:38:41|0.7268
08:38:42|0.7264
08:38:43|0.7264
08:38:44|0.7264
08:38:45|0.7264
08:38:46|0.7264
08:38:47|0.7266
08:38:48|0.7261
08:38:50|0.7261
08:38:52|0.7265
08:38:53|0.7265
08:38:54|0.727
08:38:54|0.727
08:38:55|0.7273
08:38:56|0.7265
08:38:57|0.727
08:38:59|0.7268
08:39:00|0.7269
08:39:00|0.727
08:39:02|0.7273
08:39:03|0.7272
08:39:04|0.7266
08:39:05|0.7264
08:39:06|0.726
08:39:07|0.7255
08:39:08|0.7261
08:39:09|0.7261
08:39:10|0.726
08:39:11|0.726
08:39:12|0.726
08:39:13|0.7259
08:39:14|0.7256
08:39:16|0.7254
08:39:17|0.7258
08:39:17|0.7257
08:39:18|0.7257
08:39:19|0.7261
08:39:20|0.7261
08:39:21|0.7261
08:39:22|0.726
08:39:23|0.726
08:39:24|0.726
08:39:26|0.7265
08:39:27|0.7266
08:39:27|0.7265
08:39:28|0.7269
08:39:29|0.7269
08:39:31|0.7269
08:39:32|0.7264
08:39:32|0.7264
08:39:33|0.7265
08:39:35|0.7266
08:39:35|0.7266
08:39:37|0.727
08:39:37|0.7272
08:39:38|0.7275
08:39:40|0.7277
08:39:40|0.7278
08:39:41|0.7278
08:39:43|0.7278
08:39:44|0.7275
08:39:44|0.7275
08:39:45|0.7274
08:39:47|0.7271
08:39:47|0.7274
08:39:49|0.7274
08:39:50|0.7274
08:39:51|0.7274
08:39:52|0.7274
08:39:53|0.7274
08:39:54|0.7266
08:39:55|0.7266
08:39:56|0.7263
08:39:57|0.7261
08:39:58|0.7261
08:39:59|0.7255
08:40:00|0.7255
08:40:01|0.7263
08:40:02|0.7267
08:40:03|0.7267
08:40:04|0.7267
08:40:05|0.7268
08:40:06|0.7268
08:40:07|0.7268
08:40:08|0.7268
08:40:09|0.7281
08:40:10|0.7284
08:40:11|0.7284
08:40:12|0.7277
08:40:13|0.7275
08:40:14|0.7281
08:40:15|0.7281
08:40:16|0.7284
08:40:18|0.7288
08:40:18|0.7288
08:40:19|0.729
08:40:21|0.729
08:40:22|0.7287
08:40:23|0.7289
08:40:23|0.7283
08:40:24|0.7286
08:40:25|0.7283
08:40:26|0.7283
08:40:28|0.7283
08:40:28|0.7296
08:40:30|0.7296
08:40:30|0.729
08:40:31|0.729
08:40:32|0.729
08:40:33|0.7295
08:40:34|0.7294
08:40:35|0.7309
08:40:36|0.7314
08:40:38|0.732
08:40:39|0.7323
08:40:40|0.7322
08:40:41|0.7328
08:40:42|0.732
08:40:43|0.7311
08:40:44|0.7309
08:40:45|0.7309
08:40:46|0.7316
08:40:47|0.732
08:40:48|0.7319
08:40:49|0.7331
08:40:50|0.7321
08:40:52|0.7332
08:40:53|0.7326
08:40:54|0.733
08:40:55|0.7331
08:40:56|0.7335
08:40:57|0.7323
08:40:58|0.7315
08:40:59|0.7315
08:41:01|0.7315
08:41:01|0.7316
08:41:02|0.7316
08:41:04|0.7318
08:41:05|0.7313
08:41:06|0.7313
08:41:07|0.7317
08:41:08|0.7318
08:41:09|0.7316
08:41:10|0.7316
08:41:11|0.7316
08:41:13|0.7312
08:41:14|0.7318
08:41:15|0.7306
08:41:15|0.7319
08:41:17|0.7319
08:41:17|0.7312
08:41:19|0.7311
08:41:19|0.731
08:41:21|0.731
08:41:22|0.7305
08:41:23|0.7305
08:41:24|0.7302
08:41:24|0.7305
08:41:26|0.7306
08:41:26|0.7305
08:41:28|0.7305
08:41:29|0.7306
08:41:29|0.7306
08:41:31|0.7311
08:41:32|0.7308
08:41:33|0.7308
08:41:34|0.7303
08:41:35|0.7303
08:41:35|0.7301
08:41:36|0.7298
08:41:38|0.7296
08:41:39|0.7296
08:41:39|0.7296
08:41:41|0.7296
08:41:41|0.7296
08:41:43|0.7296
08:41:44|0.7296
08:41:45|0.7296
08:41:46|0.7296
08:41:47|0.7297
08:41:48|0.73
08:41:49|0.73
08:41:50|0.73
08:41:51|0.7297
08:41:53|0.7294
08:41:53|0.7294
08:41:55|0.7294
08:41:55|0.7294
08:41:57|0.7294
08:41:59|0.7294
08:42:00|0.7296
08:42:01|0.7296
08:42:02|0.7296
08:42:02|0.7296
08:42:04|0.7296
08:42:05|0.7296
08:42:06|0.7306
08:42:07|0.7309
08:42:08|0.7309
08:42:09|0.7311
08:42:10|0.7313
08:42:11|0.7313
08:42:12|0.7311
08:42:13|0.7311
08:42:15|0.7308
08:42:15|0.7307
08:42:17|0.7302
08:42:17|0.7306
08:42:18|0.7306
08:42:20|0.7306
08:42:20|0.7303
08:42:21|0.7303
08:42:22|0.7313
08:42:24|0.7313
08:42:24|0.7322
08:42:25|0.7314
08:42:27|0.7313
08:42:27|0.7313
08:42:28|0.7313
08:42:30|0.7313
08:42:31|0.7313
08:42:31|0.7312
08:42:32|0.7312
08:42:33|0.7312
08:42:34|0.7312
08:42:36|0.7312
08:42:36|0.7312
08:42:38|0.7314
08:42:38|0.7315
08:42:40|0.7315
08:42:41|0.7315
08:42:41|0.7315
08:42:43|0.7315
08:42:44|0.7312
08:42:44|0.7316
08:42:46|0.732
08:42:47|0.7321
08:42:48|0.7324
08:42:49|0.7327
08:42:50|0.7327
08:42:51|0.7327
08:42:52|0.7327
08:42:54|0.733
08:42:55|0.7328
08:42:56|0.7328
08:42:57|0.7328
08:42:58|0.7331
08:42:59|0.7325
08:43:00|0.7324
08:43:00|0.732
08:43:02|0.7318
08:43:02|0.732
08:43:04|0.7321
08:43:05|0.7343
08:43:06|0.7348
08:43:07|0.7357
08:43:08|0.7359
08:43:10|0.7366
08:43:11|0.7366
08:43:11|0.7344
08:43:12|0.7349
08:43:13|0.7345
08:43:15|0.7324
08:43:16|0.7327
08:43:17|0.7334
08:43:18|0.7332
08:43:18|0.7332
08:43:19|0.7329
08:43:21|0.7329
08:43:22|0.7329
08:43:23|0.7326
08:43:24|0.7322
08:43:24|0.7329
08:43:26|0.7325
08:43:27|0.7325
08:43:27|0.7325
08:43:29|0.7326
08:43:29|0.7328
08:43:30|0.7333
08:43:31|0.733
08:43:33|0.7358
08:43:33|0.7359
08:43:34|0.7364
08:43:36|0.7368
08:43:37|0.7368
08:43:37|0.7354
08:43:38|0.7351
08:43:39|0.7357
08:43:41|0.7357
08:43:42|0.7357
08:43:43|0.7357
08:43:44|0.7352
08:43:45|0.7355
08:43:46|0.7355
08:43:47|0.7355
08:43:48|0.7356
08:43:49|0.7356
08:43:50|0.7361
08:43:51|0.7359
08:43:52|0.736
08:43:53|0.7355
08:43:55|0.7352
08:43:55|0.7352
08:43:56|0.7354
08:43:57|0.7353
08:43:59|0.7357
08:44:00|0.7365
08:44:01|0.7371
08:44:02|0.7374
08:44:03|0.7377
08:44:04|0.738
08:44:05|0.7385
08:44:06|0.7392
08:44:07|0.7399
08:44:08|0.7372
08:44:09|0.7365
08:44:10|0.7366
08:44:11|0.7367
08:44:12|0.7381
08:44:13|0.7381
08:44:14|0.7383
08:44:15|0.7395
08:44:16|0.7389
08:44:17|0.7397
08:44:18|0.7397
08:44:19|0.7401
08:44:20|0.7401
08:44:21|0.7399
08:44:22|0.7403
08:44:23|0.7403
08:44:24|0.7405
08:44:25|0.7401
08:44:26|0.7403
08:44:28|0.7401
08:44:28|0.7401
08:44:29|0.7401
08:44:31|0.7406
08:44:32|0.7408
08:44:33|0.739
08:44:34|0.7391
08:44:35|0.739
08:44:37|0.7391
08:44:37|0.7392
08:44:38|0.7395
08:44:39|0.7399
08:44:41|0.7398
08:44:41|0.74
08:44:42|0.74
08:44:43|0.74
08:44:45|0.7402
08:44:45|0.7402
08:44:47|0.7406
08:44:47|0.7408
08:44:48|0.7416
08:44:50|0.742
08:44:50|0.7429
08:44:52|0.7431
08:44:52|0.7433
08:44:53|0.7431
08:44:55|0.7424
08:44:57|0.7429
08:44:58|0.7427
08:44:59|0.7432
08:45:00|0.7435
08:45:01|0.7424
08:45:02|0.7422
08:45:03|0.7433
08:45:04|0.7433
08:45:05|0.744
08:45:06|0.7437
08:45:07|0.7439
08:45:08|0.7435
08:45:09|0.7428
08:45:11|0.743
08:45:11|0.7434
08:45:12|0.7426
08:45:14|0.7431
08:45:14|0.743
08:45:16|0.7433
08:45:16|0.7437
08:45:17|0.7437
08:45:18|0.7442
08:45:20|0.7441
08:45:21|0.7446
08:45:22|0.7445
08:45:23|0.745
08:45:24|0.7455
08:45:25|0.746
08:45:26|0.7466
08:45:27|0.7468
08:45:28|0.7474
08:45:29|0.7488
08:45:30|0.749
08:45:31|0.749
08:45:32|0.749
08:45:32|0.7493
08:45:34|0.7489
08:45:35|0.7494
08:45:36|0.7499
08:45:36|0.7499
08:45:37|0.7499
08:45:39|0.7494
08:45:39|0.7498
08:45:40|0.7482
08:45:42|0.7482
08:45:43|0.75
08:45:44|0.749
08:45:45|0.7494
08:45:45|0.7495
08:45:47|0.7492
08:45:48|0.75
08:45:49|0.75
08:45:50|0.7503
08:45:50|0.7493
08:45:52|0.7493
08:45:53|0.7493
08:45:54|0.7489
08:45:55|0.7486
08:45:56|0.7505
08:45:58|0.7509
08:45:59|0.7518
08:46:00|0.7514
08:46:01|0.7529
08:46:03|0.7528
08:46:04|0.7521
08:46:04|0.7515
08:46:05|0.7528
08:46:06|0.7535
08:46:07|0.7533
08:46:08|0.7531
08:46:10|0.7531
08:46:11|0.7543
08:46:11|0.755
08:46:12|0.7532
08:46:14|0.7539
08:46:15|0.7535
08:46:15|0.7568
08:46:17|0.7579
08:46:17|0.7579
08:46:18|0.7576
08:46:20|0.7582
08:46:21|0.7578
08:46:21|0.7576
08:46:22|0.7565
08:46:24|0.7574
08:46:24|0.7575
08:46:25|0.7584
08:46:26|0.7578
08:46:28|0.7579
08:46:29|0.7609
08:46:29|0.7595
08:46:31|0.7601
08:46:32|0.7601
08:46:32|0.7606
08:46:33|0.7608
08:46:35|0.7608
08:46:35|0.7607
08:46:36|0.7606
08:46:37|0.7608
08:46:38|0.7608
08:46:39|0.7605
08:46:40|0.7595
08:46:42|0.7589
08:46:42|0.7595
08:46:44|0.7603
08:46:44|0.7604
08:46:46|0.7606
08:46:46|0.7606
08:46:47|0.7613
08:46:49|0.7613
08:46:49|0.7609
08:46:50|0.7605
08:46:51|0.7613
08:46:52|0.761
08:46:54|0.7609
08:46:54|0.7644
08:46:55|0.7654
08:46:58|0.7685
08:46:59|0.7676
08:47:00|0.7681
08:47:01|0.7687
08:47:02|0.7683
08:47:03|0.7689
08:47:04|0.7688
08:47:05|0.7686
08:47:06|0.7715
08:47:07|0.7763
08:47:08|0.7777
08:47:09|0.7758
08:47:12|0.78
08:47:12|0.7808
08:47:14|0.7825
08:47:14|0.7818
08:47:16|0.7827
08:47:16|0.7812
08:47:17|0.7813
08:47:18|0.7812
08:47:19|0.7813
08:47:21|0.7813
08:47:22|0.7826
08:47:23|0.7831
08:47:23|0.7832
08:47:24|0.7824
08:47:26|0.7823
08:47:27|0.7809
08:47:28|0.7818
08:47:28|0.7826
08:47:30|0.782
08:47:31|0.782
08:47:32|0.7808
08:47:33|0.7835
08:47:34|0.7874
08:47:35|0.7889
08:47:36|0.7894
08:47:37|0.7873
08:47:38|0.7852
08:47:39|0.786
08:47:40|0.7852
08:47:41|0.7854
08:47:42|0.7854
08:47:43|0.7852
08:47:44|0.7873
08:47:45|0.7881
08:47:46|0.7898
08:47:47|0.7904
08:47:48|0.7889
08:47:49|0.787
08:47:50|0.788
08:47:51|0.7887
08:47:52|0.789
08:47:53|0.7897
08:47:54|0.789
08:47:55|0.7894
08:47:56|0.789
08:47:58|0.7884
08:47:59|0.7895
08:48:00|0.7883
08:48:01|0.7887
08:48:02|0.7868
08:48:03|0.787
08:48:05|0.786
08:48:06|0.7851
08:48:07|0.7838
08:48:08|0.7835
08:48:08|0.7844
08:48:10|0.7842
08:48:11|0.785
08:48:12|0.7855
08:48:13|0.7859
08:48:13|0.7872
08:48:15|0.7875
08:48:16|0.7855
08:48:17|0.7836
08:48:18|0.7834
08:48:18|0.7831
08:48:20|0.7821
08:48:21|0.7807
08:48:22|0.7803
08:48:23|0.78
08:48:24|0.7766
08:48:26|0.7766
08:48:27|0.7806
08:48:27|0.7816
08:48:28|0.7811
08:48:29|0.7808
08:48:31|0.7788
08:48:32|0.7817
08:48:33|0.7823
08:48:34|0.7808
08:48:35|0.7815
08:48:36|0.7822
08:48:37|0.7818
08:48:38|0.7828
08:48:39|0.7848
08:48:40|0.7852
08:48:41|0.7845
08:48:42|0.7844
08:48:43|0.7831
08:48:44|0.7828
08:48:45|0.7862
08:48:46|0.7875
08:48:47|0.7892
08:48:48|0.7898
08:48:49|0.7883
08:48:50|0.789
08:48:51|0.7884
08:48:52|0.7887
08:48:53|0.7887
08:48:54|0.7886
08:48:55|0.7894
08:48:56|0.7897
08:48:57|0.7912
08:48:58|0.7912
08:49:00|0.7935
08:49:01|0.7942
08:49:01|0.7926
08:49:03|0.7935
08:49:04|0.7946
08:49:05|0.7941
08:49:06|0.7939
08:49:07|0.7948
08:49:08|0.7945
08:49:09|0.7935
08:49:10|0.7962
08:49:11|0.7967
08:49:13|0.7966
08:49:14|0.7988
08:49:14|0.7976
08:49:16|0.7956
08:49:16|0.7943
08:49:18|0.7974
08:49:19|0.7973
08:49:20|0.7987
08:49:21|0.8
08:49:22|0.8053
08:49:23|0.805
08:49:24|0.8025
08:49:25|0.8043
08:49:26|0.8061
08:49:27|0.8053
08:49:28|0.8074
08:49:29|0.8076
08:49:30|0.8062
08:49:31|0.8069
08:49:33|0.8065
08:49:33|0.8056
08:49:34|0.805
08:49:35|0.8038
08:49:36|0.801
08:49:37|0.8022
08:49:39|0.8038
08:49:39|0.8028
08:49:40|0.8001
08:49:41|0.8024
08:49:43|0.8026
08:49:43|0.8014
08:49:44|0.8016
08:49:45|0.8
08:49:46|0.7996
08:49:47|0.799
08:49:49|0.8008
08:49:49|0.802
08:49:51|0.806
08:49:51|0.8067
08:49:53|0.8075
08:49:53|0.807
08:49:55|0.8077
08:49:55|0.8068
08:49:56|0.8067
08:49:58|0.808
08:49:58|0.8057
08:50:00|0.8047
08:50:00|0.8052
08:50:02|0.8049
08:50:03|0.8038
08:50:04|0.803
08:50:05|0.8018
08:50:06|0.8012
08:50:08|0.8021
08:50:08|0.8004
08:50:09|0.8005
08:50:11|0.8007
08:50:12|0.8008
08:50:13|0.8024
08:50:14|0.8027
08:50:15|0.803
08:50:16|0.8025
08:50:18|0.8026
08:50:19|0.8019
08:50:19|0.8011
08:50:20|0.8015
08:50:22|0.8001
08:50:22|0.8011
08:50:24|0.8012
08:50:24|0.8004
08:50:26|0.8003
08:50:26|0.8002
08:50:27|0.8
08:50:28|0.8
08:50:29|0.7994
08:50:31|0.7978
08:50:31|0.7971
08:50:32|0.7977
08:50:34|0.7985
08:50:34|0.8003
08:50:36|0.8004
08:50:37|0.8
08:50:37|0.7982
08:50:38|0.7993
08:50:39|0.796
08:50:41|0.7959
08:50:41|0.7952
08:50:42|0.7969
08:50:43|0.7978
08:50:45|0.7978
08:50:46|0.7968
08:50:46|0.7957
08:50:47|0.7949
08:50:49|0.7941
08:50:49|0.7945
08:50:51|0.7939
08:50:51|0.7933
08:50:52|0.7929
08:50:53|0.7911
08:50:55|0.7911
08:50:55|0.7916
08:50:57|0.7923
08:50:57|0.7906
08:50:58|0.7922
08:50:59|0.7912
08:51:01|0.7915
08:51:03|0.7913
08:51:03|0.7903
08:51:05|0.7904
08:51:06|0.7899
08:51:06|0.7916
08:51:07|0.792
08:51:08|0.7886
08:51:09|0.7888
08:51:11|0.7896
08:51:12|0.79
08:51:14|0.7944
08:51:15|0.7954
08:51:15|0.7946
08:51:17|0.7947
08:51:18|0.7949
08:51:18|0.7955
08:51:20|0.7941
08:51:21|0.7941
08:51:22|0.7931
08:51:22|0.793
08:51:24|0.7927
08:51:25|0.7928
08:51:26|0.7923
08:51:27|0.7924
08:51:28|0.7917
08:51:29|0.7915
08:51:30|0.7911
08:51:31|0.7909
08:51:32|0.7896
08:51:33|0.7894
08:51:34|0.7897
08:51:35|0.789
08:51:36|0.7892
08:51:37|0.7894
08:51:38|0.7894
08:51:39|0.7891
08:51:40|0.789
08:51:42|0.7887
08:51:43|0.7898
08:51:43|0.7908
08:51:44|0.7899
08:51:45|0.7906
08:51:46|0.7902
08:51:47|0.7902
08:51:48|0.7915
08:51:49|0.7915
08:51:50|0.7921
08:51:51|0.793
08:51:52|0.7936
08:51:54|0.7941
08:51:54|0.7912
08:51:56|0.7918
08:51:57|0.7903
08:51:57|0.7915
08:51:58|0.7907
08:51:59|0.793
08:52:00|0.794
08:52:02|0.7972
08:52:04|0.7971
08:52:05|0.797
08:52:06|0.7971
08:52:07|0.7983
08:52:08|0.798
08:52:08|0.8009
08:52:10|0.8006
08:52:11|0.7996
08:52:12|0.7976
08:52:13|0.7984
08:52:14|0.7967
08:52:15|0.7968
08:52:16|0.797
08:52:17|0.7967
08:52:18|0.7973
08:52:18|0.7988
08:52:20|0.8021
08:52:21|0.8021
08:52:22|0.8014
08:52:23|0.8021
08:52:24|0.8014
08:52:25|0.8038
08:52:25|0.8045
08:52:27|0.803
08:52:28|0.8032
08:52:30|0.8032
08:52:30|0.8033
08:52:31|0.8049
08:52:33|0.805
08:52:34|0.8033
08:52:35|0.8047
08:52:36|0.8037
08:52:37|0.8086
08:52:38|0.8092
08:52:39|0.8085
08:52:40|0.8088
08:52:41|0.809
08:52:42|0.808
08:52:43|0.8079
08:52:44|0.8078
08:52:45|0.8077
08:52:46|0.8032
08:52:47|0.8042
08:52:48|0.8047
08:52:49|0.8036
08:52:50|0.8009
08:52:51|0.8
08:52:53|0.7999
08:52:53|0.8066
08:52:54|0.8067
08:52:55|0.8052
08:52:56|0.8049
08:52:57|0.8054
08:52:58|0.8052
08:53:00|0.8048
08:53:00|0.8061
08:53:01|0.8054
08:53:02|0.8054
08:53:04|0.8045
08:53:05|0.8015
08:53:06|0.8011
08:53:07|0.8014
08:53:08|0.8008
08:53:09|0.8011
08:53:11|0.8009
08:53:12|0.8011
08:53:13|0.801
08:53:13|0.8005
08:53:15|0.7991
08:53:15|0.7982
08:53:17|0.7961
08:53:18|0.796
08:53:18|0.7961
08:53:19|0.7964
08:53:20|0.7961
08:53:22|0.7957
08:53:22|0.7967
08:53:24|0.7961
08:53:25|0.7964
08:53:25|0.7964
08:53:26|0.7971
08:53:28|0.7967
08:53:29|0.7967
08:53:30|0.7959
08:53:31|0.7964
08:53:32|0.7975
08:53:32|0.7968
08:53:33|0.797
08:53:34|0.7962
08:53:36|0.7963
08:53:37|0.7968
08:53:37|0.7966
08:53:39|0.7977
08:53:39|0.7982
08:53:41|0.7986
08:53:42|0.7984
08:53:42|0.7988
08:53:44|0.7981
08:53:44|0.7985
08:53:45|0.798
08:53:46|0.7971
08:53:48|0.797
08:53:48|0.7969
08:53:50|0.7968
08:53:50|0.7965
08:53:51|0.7968
08:53:53|0.7975
08:53:53|0.7966
08:53:55|0.796
08:53:56|0.7957
08:53:57|0.796
08:53:58|0.7955
08:53:59|0.7948
08:54:00|0.7964
08:54:01|0.7951
08:54:02|0.7942
08:54:03|0.7934
08:54:05|0.7933
08:54:06|0.7922
08:54:07|0.7917
08:54:08|0.7918
08:54:09|0.7924
08:54:10|0.7919
08:54:12|0.7924
08:54:13|0.7928
08:54:14|0.7938
08:54:14|0.7933
08:54:16|0.7942
08:54:17|0.7932
08:54:18|0.7933
08:54:19|0.7925
08:54:20|0.7928
08:54:21|0.7929
08:54:22|0.7928
08:54:23|0.7927
08:54:24|0.7926
08:54:25|0.792
08:54:26|0.7917
08:54:27|0.7916
08:54:29|0.7917
08:54:30|0.7933
08:54:30|0.7937
08:54:31|0.7932
08:54:32|0.7923
08:54:33|0.7926
08:54:34|0.7928
08:54:36|0.7924
08:54:36|0.7922
08:54:37|0.7922
08:54:38|0.7924
08:54:39|0.7913
08:54:40|0.7917
08:54:41|0.7926
08:54:43|0.7935
08:54:43|0.7938
08:54:44|0.7929
08:54:45|0.7924
08:54:46|0.7923
08:54:47|0.7921
08:54:49|0.7921
08:54:49|0.7915
08:54:50|0.7917
08:54:51|0.7923
08:54:52|0.7925
08:54:53|0.7926
08:54:55|0.7923
08:54:56|0.792
08:54:56|0.7913
08:54:57|0.7914
08:54:58|0.7914
08:55:00|0.791
08:55:00|0.79
08:55:01|0.7887
08:55:02|0.7899
08:55:04|0.7893
08:55:04|0.7883
08:55:07|0.7898
08:55:09|0.7918
08:55:09|0.7914
08:55:10|0.7921
08:55:11|0.7923
08:55:13|0.7917
08:55:13|0.7916
08:55:15|0.7911
08:55:16|0.7931
08:55:17|0.7938
08:55:18|0.7935
08:55:18|0.7948
08:55:20|0.7948
08:55:21|0.7944
08:55:22|0.7934
08:55:23|0.7927
08:55:24|0.7936
08:55:25|0.7929
08:55:26|0.7935
08:55:28|0.7953
08:55:28|0.796
08:55:30|0.7966
08:55:30|0.7969
08:55:32|0.7963
08:55:33|0.7968
08:55:33|0.7962
08:55:34|0.7959
08:55:35|0.7965
08:55:36|0.7961
08:55:37|0.795
08:55:39|0.7963
08:55:40|0.7975
08:55:41|0.7987
08:55:42|0.7983
08:55:43|0.7989
08:55:45|0.798
08:55:45|0.7986
08:55:46|0.7988
08:55:47|0.7988
08:55:48|0.7983
08:55:50|0.7985
08:55:50|0.7982
08:55:52|0.7972
08:55:52|0.7983
08:55:53|0.7992
08:55:55|0.7996
08:55:56|0.8
08:55:57|0.8006
08:55:57|0.8005
08:55:58|0.8002
08:55:59|0.7996
08:56:01|0.8014
08:56:01|0.8015
08:56:02|0.8028
08:56:03|0.8022
08:56:05|0.8017
08:56:06|0.8009
08:56:07|0.8005
08:56:08|0.8003
08:56:09|0.7995
08:56:10|0.7992
08:56:11|0.7982
08:56:12|0.7981
08:56:13|0.7973
08:56:14|0.7973
08:56:15|0.7974
08:56:16|0.7976
08:56:17|0.7976
08:56:18|0.7977
08:56:20|0.7975
08:56:21|0.7968
08:56:22|0.7975
08:56:23|0.7983
08:56:24|0.799
08:56:24|0.7987
08:56:26|0.799
08:56:26|0.7982
08:56:28|0.7979
08:56:29|0.7981
08:56:30|0.7966
08:56:31|0.7966
08:56:32|0.7956
08:56:33|0.7956
08:56:34|0.7957
08:56:35|0.7961
08:56:36|0.7956
08:56:37|0.7956
08:56:38|0.7949
08:56:39|0.7953
08:56:40|0.7951
08:56:42|0.795
08:56:42|0.7948
08:56:43|0.7938
08:56:44|0.794
08:56:46|0.7947
08:56:46|0.7949
08:56:47|0.795
08:56:48|0.796
08:56:50|0.795
08:56:50|0.7951
08:56:51|0.7953
08:56:53|0.7948
08:56:53|0.795
08:56:55|0.7951
08:56:55|0.7959
08:56:56|0.7947
08:56:58|0.7936
08:56:58|0.7924
08:57:00|0.7925
08:57:01|0.7927
08:57:02|0.7927
08:57:02|0.791
08:57:03|0.7909
08:57:05|0.7912
08:57:05|0.7902
08:57:08|0.7901
08:57:09|0.7912
08:57:10|0.7925
08:57:11|0.7929
08:57:13|0.793
08:57:13|0.793
08:57:14|0.7931
08:57:16|0.7927
08:57:16|0.792
08:57:17|0.7922
08:57:18|0.7927
08:57:20|0.7937
08:57:21|0.794
08:57:22|0.7949
08:57:22|0.797
08:57:24|0.7976
08:57:24|0.7987
08:57:26|0.7988
08:57:26|0.7989
08:57:27|0.7984
08:57:28|0.7979
08:57:29|0.7989
08:57:30|0.799
08:57:31|0.7996
08:57:32|0.8019
08:57:34|0.8026
08:57:34|0.8028
08:57:36|0.802
08:57:37|0.801
08:57:37|0.8014
08:57:39|0.8006
08:57:39|0.8008
08:57:40|0.8009
08:57:41|0.8015
08:57:42|0.8027
08:57:43|0.803
08:57:44|0.8025
08:57:46|0.8012
08:57:46|0.8
08:57:47|0.7984
08:57:48|0.7986
08:57:49|0.7998
08:57:51|0.7996
08:57:51|0.7996
08:57:52|0.8006
08:57:53|0.7999
08:57:54|0.8002
08:57:56|0.7996
08:57:57|0.8047
08:57:57|0.8059
08:57:59|0.8069
08:57:59|0.8066
08:58:00|0.8082
08:58:01|0.8087
08:58:02|0.8097
08:58:04|0.8102
08:58:05|0.8092
08:58:06|0.8088
08:58:07|0.8064
08:58:09|0.8064
08:58:09|0.808
08:58:10|0.8079
08:58:12|0.8079
08:58:13|0.8084
08:58:13|0.8084
08:58:15|0.8078
08:58:15|0.81
08:58:17|0.81
08:58:18|0.8122
08:58:18|0.813
08:58:20|0.8124
08:58:21|0.8107
08:58:22|0.81
08:58:22|0.8103
08:58:23|0.8099
08:58:24|0.8102
08:58:26|0.8107
08:58:27|0.8109
08:58:28|0.811
08:58:28|0.8103
08:58:29|0.8099
08:58:31|0.8094
08:58:32|0.8109
08:58:33|0.811
08:58:34|0.8111
08:58:35|0.8119
08:58:36|0.8123
08:58:37|0.8123
08:58:38|0.8126
08:58:39|0.8119
08:58:40|0.8117
08:58:41|0.8142
08:58:42|0.8127
08:58:43|0.8123
08:58:44|0.8128
08:58:45|0.8129
08:58:46|0.8114
08:58:47|0.8119
08:58:48|0.811
08:58:49|0.8111
08:58:50|0.8108
08:58:51|0.8107
08:58:52|0.8116
08:58:53|0.8113
08:58:54|0.8132
08:58:55|0.8129
08:58:56|0.8126
08:58:57|0.8131
08:58:58|0.8126
08:58:59|0.8125
08:59:00|0.8133
08:59:01|0.8119
08:59:02|0.8137
08:59:03|0.812
08:59:04|0.812
08:59:05|0.8111
08:59:06|0.8101
08:59:07|0.8099
08:59:09|0.8114
08:59:11|0.8066
08:59:12|0.8089
08:59:12|0.811
08:59:13|0.8098
08:59:15|0.8112
08:59:16|0.8117
08:59:16|0.8107
08:59:18|0.8096
08:59:18|0.8097
08:59:19|0.819
08:59:20|0.816
08:59:22|0.8162
08:59:22|0.8164
08:59:23|0.8188
08:59:24|0.8194
08:59:26|0.8199
08:59:27|0.8206
08:59:28|0.8215
08:59:29|0.8221
08:59:30|0.8228
08:59:31|0.8223
08:59:33|0.8245
08:59:33|0.8278
08:59:34|0.8263
08:59:35|0.8254
08:59:36|0.8267
08:59:37|0.8278
08:59:38|0.8265
08:59:39|0.8292
08:59:41|0.8281
08:59:41|0.8341
08:59:42|0.835
08:59:43|0.8337
08:59:44|0.8357
08:59:45|0.8354
08:59:46|0.8347
08:59:48|0.8343
08:59:48|0.8323
08:59:49|0.8321
08:59:51|0.8336
08:59:51|0.8358
08:59:53|0.8347
08:59:54|0.8357
08:59:54|0.8342
08:59:56|0.8339
08:59:57|0.8338
08:59:57|0.8339
08:59:58|0.8325
08:59:59|0.8331
09:00:00|0.8317
09:00:02|0.8319
09:00:02|0.8309
09:00:03|0.8316
09:00:05|0.8301
09:00:05|0.8291
09:00:06|0.8282
09:00:07|0.8304
09:00:08|0.8319
09:00:10|0.8331
09:00:11|0.8359
09:00:12|0.8358
09:00:12|0.8363
09:00:14|0.8363
09:00:14|0.8351
09:00:15|0.8348
09:00:16|0.8355
09:00:17|0.8363
09:00:18|0.8328
09:00:20|0.8382
09:00:21|0.8406
09:00:21|0.8408
09:00:22|0.8425
09:00:23|0.8401
09:00:24|0.8376
09:00:25|0.8414
09:00:26|0.842
09:00:27|0.8429
09:00:28|0.84
09:00:29|0.84
09:00:31|0.8417
09:00:32|0.8422
09:00:33|0.8411
09:00:34|0.8414
09:00:36|0.839
09:00:36|0.8395
09:00:37|0.8402
09:00:38|0.8411
09:00:39|0.8435
09:00:40|0.8437
09:00:41|0.8438
09:00:42|0.8445
09:00:43|0.8452
09:00:44|0.8452
09:00:45|0.846
09:00:46|0.8479
09:00:47|0.8469
09:00:48|0.8469
09:00:50|0.8466
09:00:50|0.8465
09:00:51|0.8465
09:00:53|0.8468
09:00:53|0.8474
09:00:54|0.847
09:00:55|0.8456
09:00:57|0.8469
09:00:57|0.846
09:00:58|0.8459
09:00:59|0.8458
09:01:00|0.8453
09:01:01|0.8452
09:01:02|0.8463
09:01:03|0.848
09:01:05|0.8478
09:01:05|0.849
09:01:06|0.8463
09:01:07|0.8486
09:01:08|0.8468
09:01:09|0.8457
09:01:11|0.842
09:01:12|0.841
09:01:13|0.8377
09:01:14|0.8408
09:01:15|0.8407
09:01:17|0.84
09:01:18|0.8388
09:01:19|0.8381
09:01:20|0.8385
09:01:21|0.8401
09:01:22|0.8427
09:01:23|0.842
09:01:24|0.84
09:01:25|0.8396
09:01:26|0.8391
09:01:28|0.8386
09:01:29|0.8387
09:01:30|0.84
09:01:31|0.8392
09:01:32|0.8394
09:01:33|0.8381
09:01:34|0.8375
09:01:35|0.8358
09:01:36|0.8356
09:01:37|0.8358
09:01:38|0.8357
09:01:39|0.836
09:01:40|0.8366
09:01:41|0.8348
09:01:42|0.8352
09:01:43|0.8341
09:01:44|0.8314
09:01:45|0.8318
09:01:46|0.8288
09:01:47|0.8321
09:01:48|0.8324
09:01:49|0.834
09:01:50|0.8347
09:01:51|0.8335
09:01:52|0.8329
09:01:53|0.8329
09:01:54|0.8328
09:01:55|0.8319
09:01:56|0.8315
09:01:57|0.83
09:01:58|0.8296
09:01:59|0.8291
09:02:00|0.8295
09:02:02|0.8311
09:02:03|0.8293
09:02:03|0.8272
09:02:04|0.8224
09:02:06|0.824
09:02:06|0.8247
09:02:07|0.8247
09:02:08|0.8245
09:02:09|0.823
09:02:10|0.8191
09:02:13|0.8184
09:02:14|0.818
09:02:15|0.8196
09:02:15|0.8199
09:02:16|0.819
09:02:17|0.818
09:02:19|0.818
09:02:20|0.8181
09:02:20|0.8222
09:02:22|0.821
09:02:22|0.8217
09:02:24|0.8219
09:02:25|0.821
09:02:26|0.8214
09:02:26|0.821
09:02:28|0.8216
09:02:28|0.8218
09:02:29|0.8217
09:02:31|0.8215
09:02:31|0.8213
09:02:32|0.8203
09:02:34|0.8214
09:02:35|0.8204
09:02:37|0.8194
09:02:37|0.8188
09:02:38|0.8181
09:02:39|0.8172
09:02:41|0.819
09:02:42|0.8209
09:02:43|0.8214
09:02:44|0.8223
09:02:45|0.8224
09:02:46|0.8225
09:02:47|0.8216
09:02:48|0.8223
09:02:49|0.8218
09:02:50|0.8215
09:02:51|0.8219
09:02:52|0.8215
09:02:53|0.8235
09:02:54|0.8234
09:02:55|0.8243
09:02:56|0.8262
09:02:57|0.8269
09:02:58|0.8263
09:02:59|0.8269
09:03:00|0.8255
09:03:01|0.8247
09:03:02|0.8238
09:03:03|0.8241
09:03:04|0.8235
09:03:05|0.8221
09:03:06|0.823
09:03:07|0.8235
09:03:08|0.8246
09:03:09|0.826
09:03:10|0.8276
09:03:11|0.8266
09:03:12|0.8257
09:03:14|0.8272
09:03:14|0.8281
09:03:16|0.8299
09:03:16|0.8289
09:03:18|0.8285
09:03:19|0.8281
09:03:20|0.8279
09:03:21|0.8274
09:03:22|0.8275
09:03:23|0.8263
09:03:24|0.8269
09:03:25|0.8272
09:03:26|0.8269
09:03:27|0.8269
09:03:28|0.8277
09:03:30|0.8267
09:03:31|0.8246
09:03:31|0.8247
09:03:32|0.8257
09:03:34|0.8255
09:03:35|0.8264
09:03:36|0.8247
09:03:37|0.8252
09:03:37|0.825
09:03:39|0.8251
09:03:39|0.8235
09:03:40|0.8227
09:03:41|0.8231
09:03:43|0.8234
09:03:43|0.8236
09:03:44|0.8228
09:03:46|0.8231
09:03:46|0.824
09:03:48|0.8237
09:03:49|0.823
09:03:50|0.8224
09:03:51|0.8226
09:03:52|0.8234
09:03:52|0.8231
09:03:54|0.8228
09:03:55|0.823
09:03:55|0.8231
09:03:57|0.823
09:03:58|0.8224
09:03:58|0.8221
09:04:00|0.8217
09:04:01|0.8209
09:04:01|0.8211
09:04:03|0.8214
09:04:04|0.8206
09:04:04|0.8204
09:04:06|0.82
09:04:07|0.8202
09:04:08|0.8228
09:04:09|0.823
09:04:10|0.8233
09:04:11|0.8241
09:04:12|0.8246
09:04:13|0.8239
09:04:15|0.8229
09:04:16|0.822
09:04:17|0.8204
09:04:18|0.8206
09:04:19|0.8205
09:04:20|0.8201
09:04:22|0.8202
09:04:22|0.8203
09:04:23|0.8208
09:04:25|0.8205
09:04:26|0.8193
09:04:27|0.8205
09:04:27|0.8198
09:04:28|0.8193
09:04:30|0.8191
09:04:31|0.8185
09:04:32|0.8184
09:04:32|0.8178
09:04:34|0.8166
09:04:36|0.8164
09:04:36|0.8166
09:04:37|0.8171
09:04:38|0.8181
09:04:39|0.8184
09:04:40|0.8193
09:04:42|0.82
09:04:42|0.8194
09:04:44|0.8194
09:04:44|0.8207
09:04:45|0.8208
09:04:47|0.821
09:04:47|0.8227
09:04:49|0.8233
09:04:50|0.824
09:04:50|0.823
09:04:52|0.8221
09:04:53|0.8225
09:04:54|0.822
09:04:55|0.8219
09:04:56|0.8226
09:04:57|0.8228
09:04:58|0.8227
09:04:59|0.8227
09:05:00|0.8226
09:05:01|0.8209
09:05:02|0.8207
09:05:03|0.8191
09:05:04|0.8201
09:05:05|0.8198
09:05:06|0.8176
09:05:07|0.8173
09:05:08|0.8178
09:05:09|0.8174
09:05:10|0.8188
09:05:11|0.8188
09:05:12|0.8193
09:05:13|0.8201
09:05:14|0.82
09:05:16|0.8191
09:05:17|0.8192
09:05:18|0.8187
09:05:19|0.818
09:05:20|0.818
09:05:21|0.8172
09:05:22|0.817
09:05:23|0.8169
09:05:24|0.817
09:05:25|0.8165
09:05:26|0.8151
09:05:27|0.8147
09:05:28|0.8156
09:05:29|0.8159
09:05:30|0.8164
09:05:32|0.8152
09:05:32|0.8152
09:05:34|0.814
09:05:35|0.8146
09:05:36|0.8142
09:05:37|0.8143
09:05:38|0.8148
09:05:39|0.8155
09:05:39|0.8149
09:05:41|0.815
09:05:42|0.8144
09:05:42|0.8133
09:05:43|0.8134
09:05:45|0.8136
09:05:46|0.8128
09:05:47|0.8121
09:05:48|0.8119
09:05:48|0.8125
09:05:49|0.8124
09:05:51|0.8129
09:05:52|0.814
09:05:53|0.814
09:05:54|0.8128
09:05:55|0.8141
09:05:56|0.8142
09:05:56|0.8146
09:05:58|0.8141
09:05:58|0.8124
09:05:59|0.8134
09:06:00|0.8134
09:06:02|0.8141
09:06:02|0.8146
09:06:03|0.8142
09:06:05|0.8133
09:06:06|0.8126
09:06:07|0.8121
09:06:08|0.8124
09:06:09|0.8121
09:06:10|0.8126
09:06:11|0.8129
09:06:11|0.8121
09:06:12|0.812
09:06:14|0.8117
09:06:15|0.8109
09:06:17|0.81
09:06:17|0.8099
09:06:18|0.8089
09:06:20|0.8095
09:06:20|0.8092
09:06:22|0.8096
09:06:22|0.8102
09:06:24|0.8097
09:06:24|0.8091
09:06:26|0.8094
09:06:27|0.809
09:06:28|0.8089
09:06:29|0.8078
09:06:30|0.8071
09:06:31|0.8079
09:06:32|0.8088
09:06:32|0.8087
09:06:33|0.8074
09:06:35|0.8078
09:06:36|0.8074
09:06:37|0.8075
09:06:38|0.8076
09:06:39|0.8075
09:06:40|0.8076
09:06:41|0.8076
09:06:42|0.8077
09:06:43|0.808
09:06:44|0.8076
09:06:45|0.8078
09:06:46|0.8081
09:06:47|0.8086
09:06:48|0.809
09:06:49|0.8091
09:06:50|0.808
09:06:51|0.8086
09:06:52|0.8084
09:06:54|0.8083
09:06:54|0.8089
09:06:55|0.8087
09:06:56|0.8086
09:06:58|0.8091
09:06:59|0.8096
09:07:00|0.8089
09:07:01|0.8085
09:07:02|0.8073
09:07:03|0.8073
09:07:04|0.8075
09:07:05|0.8077
09:07:06|0.808
09:07:07|0.8087
09:07:08|0.8078
09:07:09|0.808
09:07:10|0.8079
09:07:10|0.8076
09:07:12|0.8061
09:07:12|0.8064
09:07:13|0.8039
09:07:15|0.8041
09:07:16|0.8042
09:07:18|0.8046
09:07:19|0.8052
09:07:19|0.8062
09:07:20|0.806
09:07:21|0.8059
09:07:22|0.8056
09:07:24|0.8052
09:07:24|0.8047
09:07:25|0.8049
09:07:27|0.8055
09:07:28|0.8056
09:07:29|0.8067
09:07:30|0.8073
09:07:31|0.8069
09:07:32|0.8076
09:07:32|0.8082
09:07:34|0.8079
09:07:34|0.8075
09:07:36|0.8073
09:07:37|0.8078
09:07:38|0.8084
09:07:38|0.8071
09:07:40|0.8081
09:07:41|0.8082
09:07:42|0.8083
09:07:43|0.8088
09:07:44|0.8096
09:07:45|0.8107
09:07:46|0.8102
09:07:47|0.8101
09:07:47|0.8107
09:07:50|0.8133
09:07:51|0.813
09:07:52|0.81
09:07:53|0.813
09:07:54|0.8125
09:07:55|0.8114
09:07:56|0.8108
09:07:57|0.8121
09:07:58|0.8124
09:07:59|0.8119
09:08:00|0.8118
09:08:01|0.811
09:08:02|0.8122
09:08:02|0.8111
09:08:04|0.8113
09:08:05|0.8106
09:08:06|0.8095
09:08:06|0.8091
09:08:08|0.8106
09:08:09|0.8105
09:08:10|0.8108
09:08:10|0.8106
09:08:11|0.8101
09:08:13|0.8095
09:08:13|0.8095
09:08:14|0.8096
09:08:15|0.8092
09:08:17|0.811
09:08:19|0.8122
09:08:19|0.8121
09:08:21|0.8125
09:08:22|0.8125
09:08:22|0.8121
09:08:24|0.812
09:08:25|0.8123
09:08:26|0.8109
09:08:27|0.8112
09:08:28|0.8114
09:08:29|0.8114
09:08:30|0.8114
09:08:31|0.8111
09:08:32|0.8129
09:08:33|0.8141
09:08:34|0.8141
09:08:35|0.814
09:08:36|0.8122
09:08:37|0.8123
09:08:38|0.8122
09:08:39|0.8134
09:08:41|0.8125
09:08:42|0.8133
09:08:43|0.8131
09:08:44|0.8131
09:08:45|0.8124
09:08:46|0.8126
09:08:46|0.8128
09:08:48|0.8124
09:08:49|0.8128
09:08:49|0.8122
09:08:51|0.812
09:08:51|0.8123
09:08:53|0.8121
09:08:54|0.8119
09:08:54|0.8116
09:08:56|0.8112
09:08:57|0.8112
09:08:58|0.8112
09:08:59|0.8128
09:09:00|0.8115
09:09:01|0.811
09:09:02|0.8117
09:09:03|0.8112
09:09:04|0.812
09:09:05|0.8126
09:09:06|0.8118
09:09:07|0.8139
09:09:08|0.814
09:09:09|0.8159
09:09:10|0.8164
09:09:11|0.819
09:09:12|0.8191
09:09:13|0.8219
09:09:14|0.8235
09:09:15|0.821
09:09:16|0.8204
09:09:17|0.8198
09:09:18|0.8207
09:09:19|0.8222
09:09:20|0.8229
09:09:21|0.824
09:09:23|0.8251
09:09:24|0.8253
09:09:25|0.8253
09:09:26|0.8255
09:09:27|0.8261
09:09:27|0.8251
09:09:29|0.8256
09:09:30|0.8248
09:09:31|0.8247
09:09:31|0.8246
09:09:32|0.8249
09:09:34|0.8253
09:09:35|0.8236
09:09:36|0.8225
09:09:37|0.8231
09:09:38|0.8238
09:09:39|0.8237
09:09:40|0.8237
09:09:41|0.8233
09:09:42|0.8243
09:09:43|0.8241
09:09:44|0.8248
09:09:45|0.826
09:09:46|0.8244
09:09:47|0.8253
09:09:48|0.8258
09:09:49|0.8257
09:09:51|0.8257
09:09:51|0.8258
09:09:53|0.8246
09:09:54|0.8237
09:09:54|0.8254
09:09:55|0.8259
09:09:56|0.8259
09:09:57|0.8255
09:09:58|0.825
09:09:59|0.8252
09:10:00|0.8241
09:10:01|0.8246
09:10:02|0.8254
09:10:03|0.8259
09:10:04|0.8256
09:10:05|0.8254
09:10:07|0.8256
09:10:07|0.8256
09:10:08|0.825
09:10:09|0.8247
09:10:10|0.8231
09:10:11|0.8226
09:10:13|0.8226
09:10:13|0.8219
09:10:14|0.8213
09:10:15|0.8214
09:10:16|0.8223
09:10:17|0.8218
09:10:18|0.8225
09:10:20|0.8236
09:10:21|0.8245
09:10:23|0.824
09:10:24|0.8234
09:10:25|0.8231
09:10:26|0.8212
09:10:27|0.8214
09:10:28|0.8207
09:10:29|0.8202
09:10:30|0.8199
09:10:31|0.8189
09:10:32|0.8182
09:10:33|0.8187
09:10:34|0.8195
09:10:35|0.8193
09:10:36|0.8191
09:10:37|0.8195
09:10:38|0.8195
09:10:40|0.8205
09:10:41|0.8194
09:10:41|0.8184
09:10:43|0.8182
09:10:44|0.8171
09:10:44|0.8175
09:10:46|0.8177
09:10:47|0.8173
09:10:48|0.8171
09:10:49|0.8177
09:10:51|0.8182
09:10:51|0.8171
09:10:52|0.8173
09:10:54|0.8173
09:10:54|0.8155
09:10:56|0.8165
09:10:56|0.8169
09:10:58|0.8169
09:10:58|0.8173
09:11:00|0.8178
09:11:01|0.8174
09:11:01|0.8177
09:11:03|0.8178
09:11:03|0.817
09:11:04|0.8165
09:11:05|0.8159
09:11:07|0.8161
09:11:07|0.8154
09:11:09|0.8152
09:11:09|0.8191
09:11:10|0.8193
09:11:11|0.8197
09:11:12|0.8194
09:11:13|0.8186
09:11:14|0.819
09:11:16|0.8193
09:11:16|0.8189
09:11:17|0.8186
09:11:18|0.8188
09:11:19|0.8184
09:11:21|0.8188
09:11:23|0.8192
09:11:24|0.8192
09:11:25|0.8199
09:11:26|0.819
09:11:27|0.8192
09:11:28|0.8198
09:11:29|0.8199
09:11:31|0.821
09:11:32|0.8218
09:11:32|0.822
09:11:34|0.8222
09:11:34|0.8224
09:11:35|0.8235
09:11:36|0.8236
09:11:37|0.8239
09:11:38|0.8241
09:11:39|0.824
09:11:41|0.8244
09:11:42|0.8249
09:11:43|0.8238
09:11:44|0.8236
09:11:44|0.8233
09:11:45|0.8232
09:11:46|0.8223
09:11:48|0.8233
09:11:49|0.8226
09:11:49|0.8237
09:11:51|0.8241
09:11:52|0.8236
09:11:53|0.8226
09:11:53|0.8228
09:11:54|0.8231
09:11:56|0.8221
09:11:57|0.8221
09:11:57|0.8221
09:11:58|0.8211
09:11:59|0.8216
09:12:00|0.8216
09:12:01|0.8219
09:12:02|0.8206
09:12:04|0.8204
09:12:05|0.82
09:12:05|0.8201
09:12:07|0.82
09:12:08|0.8204
09:12:08|0.8213
09:12:09|0.8217
09:12:10|0.8223
09:12:11|0.8223
09:12:12|0.8224
09:12:13|0.8214
09:12:14|0.821
09:12:15|0.8205
09:12:16|0.8215
09:12:17|0.8206
09:12:18|0.8211
09:12:20|0.8214
09:12:20|0.8228
09:12:21|0.8225
09:12:23|0.822
09:12:24|0.8217
09:12:25|0.8215
09:12:26|0.8203
09:12:27|0.8204
09:12:28|0.8207
09:12:29|0.8211
09:12:30|0.8211
09:12:31|0.8209
09:12:32|0.8209
09:12:33|0.8207
09:12:34|0.8197
09:12:35|0.8198
09:12:36|0.82
09:12:37|0.8196
09:12:38|0.8187
09:12:39|0.819
09:12:41|0.8183
09:12:42|0.8191
09:12:43|0.8185
09:12:44|0.8181
09:12:45|0.8177
09:12:46|0.8184
09:12:47|0.8184
09:12:48|0.8192
09:12:49|0.8189
09:12:50|0.8191
09:12:51|0.819
09:12:52|0.8196
09:12:53|0.82
09:12:54|0.82
09:12:55|0.82
09:12:56|0.82
09:12:57|0.8209
09:12:58|0.8205
09:12:59|0.8221
09:13:00|0.8213
09:13:01|0.8204
09:13:03|0.8201
09:13:03|0.8193
09:13:04|0.8204
09:13:06|0.8194
09:13:06|0.82
09:13:07|0.8191
09:13:08|0.8186
09:13:10|0.8196
09:13:10|0.8192
09:13:11|0.8192
09:13:12|0.8188
09:13:13|0.8184
09:13:14|0.8202
09:13:15|0.8206
09:13:16|0.8205
09:13:17|0.8206
09:13:19|0.8226
09:13:20|0.8239
09:13:20|0.8247
09:13:21|0.826
09:13:22|0.827
09:13:23|0.8272
09:13:26|0.8282
09:13:27|0.8285
09:13:28|0.8285
09:13:29|0.8287
09:13:30|0.8331
09:13:30|0.8312
09:13:32|0.8317
09:13:33|0.8311
09:13:33|0.8319
09:13:34|0.8325
09:13:35|0.8326
09:13:36|0.8348
09:13:38|0.835
09:13:38|0.8347
09:13:39|0.8346
09:13:41|0.8361
09:13:41|0.8369
09:13:43|0.8361
09:13:44|0.8374
09:13:45|0.8367
09:13:46|0.8353
09:13:47|0.8351
09:13:48|0.8351
09:13:49|0.8345
09:13:50|0.833
09:13:51|0.8336
09:13:52|0.8342
09:13:53|0.834
09:13:54|0.835
09:13:55|0.8366
09:13:56|0.8375
09:13:57|0.8389
09:13:58|0.8374
09:13:59|0.8386
09:14:00|0.8373
09:14:01|0.837
09:14:02|0.8348
09:14:03|0.837
09:14:04|0.8366
09:14:05|0.8368
09:14:06|0.8372
09:14:07|0.8377
09:14:08|0.8384
09:14:09|0.8387
09:14:10|0.8376
09:14:11|0.8382
09:14:12|0.8383
09:14:13|0.8382
09:14:15|0.8388
09:14:16|0.8386
09:14:17|0.839
09:14:18|0.8403
09:14:19|0.8408
09:14:19|0.8413
09:14:21|0.8414
09:14:22|0.8417
09:14:22|0.8433
09:14:24|0.8431
09:14:24|0.8423
09:14:27|0.8418
09:14:28|0.8399
09:14:29|0.839
09:14:30|0.8388
09:14:30|0.8389
09:14:31|0.8379
09:14:32|0.8396
09:14:34|0.8392
09:14:35|0.8383
09:14:35|0.8379
09:14:37|0.8396
09:14:38|0.8412
09:14:39|0.8411
09:14:39|0.8407
09:14:40|0.8405
09:14:42|0.8406
09:14:43|0.838
09:14:44|0.8375
09:14:44|0.8379
09:14:45|0.8378
09:14:47|0.8378
09:14:47|0.8373
09:14:49|0.839
09:14:50|0.8393
09:14:50|0.8405
09:14:51|0.8412
09:14:53|0.8394
09:14:54|0.8402
09:14:55|0.8398
09:14:56|0.8395
09:14:57|0.838
09:14:57|0.8383
09:14:59|0.838
09:14:59|0.838
09:15:01|0.838
09:15:02|0.8371
09:15:03|0.837
09:15:04|0.8365
09:15:05|0.8365
09:15:06|0.8365
09:15:06|0.8374
09:15:08|0.8365
09:15:09|0.8363
09:15:10|0.837
09:15:11|0.8371
09:15:12|0.838
09:15:13|0.8378
09:15:14|0.8377
09:15:14|0.8383
09:15:15|0.839
09:15:17|0.8394
09:15:17|0.8407
09:15:18|0.8418
09:15:20|0.842
09:15:21|0.8417
09:15:22|0.8422
09:15:23|0.8434
09:15:24|0.8433
09:15:26|0.8446
09:15:26|0.8468
09:15:27|0.8475
09:15:29|0.8458
09:15:31|0.8456
09:15:32|0.8454
09:15:33|0.8455
09:15:33|0.8456
09:15:35|0.8459
09:15:35|0.846
09:15:37|0.8476
09:15:37|0.8477
09:15:39|0.8475
09:15:40|0.8462
09:15:41|0.8464
09:15:42|0.8463
09:15:43|0.8464
09:15:44|0.8477
09:15:46|0.8479
09:15:47|0.8477
09:15:48|0.8474
09:15:49|0.8469
09:15:49|0.8472
09:15:51|0.847
09:15:52|0.8474
09:15:53|0.8472
09:15:54|0.8473
09:15:56|0.8474
09:15:56|0.848
09:15:57|0.8483
09:15:58|0.8476
09:16:00|0.8463
09:16:00|0.8466
09:16:02|0.8452
09:16:03|0.8451
09:16:04|0.8451
09:16:04|0.8435
09:16:05|0.8434
09:16:06|0.8428
09:16:07|0.8428
09:16:08|0.8413
09:16:09|0.8411
09:16:10|0.8387
09:16:11|0.8382
09:16:12|0.8381
09:16:14|0.838
09:16:14|0.8365
09:16:16|0.8347
09:16:16|0.8357
09:16:18|0.836
09:16:19|0.8374
09:16:20|0.8367
09:16:20|0.8362
09:16:21|0.8359
09:16:22|0.8358
09:16:23|0.8358
09:16:25|0.835
09:16:27|0.8349
09:16:28|0.8356
09:16:29|0.8358
09:16:29|0.8366
09:16:30|0.8364
09:16:32|0.8378
09:16:33|0.8383
09:16:33|0.8393
09:16:35|0.8397
09:16:36|0.8426
09:16:37|0.8427
09:16:38|0.8412
09:16:39|0.8406
09:16:40|0.8414
09:16:42|0.8419
09:16:43|0.8417
09:16:43|0.8415
09:16:44|0.841
09:16:45|0.8414
09:16:47|0.8429
09:16:48|0.8433
09:16:48|0.845
09:16:49|0.8458
09:16:51|0.8461
09:16:51|0.8446
09:16:53|0.8452
09:16:54|0.8449
09:16:55|0.8453
09:16:55|0.8451
09:16:56|0.8454
09:16:57|0.8455
09:16:59|0.8457
09:16:59|0.8457
09:17:00|0.8456
09:17:01|0.8469
09:17:02|0.8471
09:17:03|0.8479
09:17:04|0.8491
09:17:05|0.85
09:17:07|0.8537
09:17:07|0.8507
09:17:08|0.8492
09:17:10|0.8491
09:17:11|0.8455
09:17:12|0.8432
09:17:13|0.8441
09:17:14|0.8488
09:17:15|0.8512
09:17:16|0.8519
09:17:17|0.8522
09:17:18|0.854
09:17:19|0.8531
09:17:20|0.8538
09:17:21|0.8532
09:17:22|0.8544
09:17:23|0.855
09:17:24|0.8574
09:17:25|0.857
09:17:26|0.8566
09:17:28|0.8567
09:17:28|0.8584
09:17:30|0.8577
09:17:30|0.8581
09:17:32|0.8574
09:17:32|0.8596
09:17:34|0.8578
09:17:35|0.8562
09:17:36|0.8567
09:17:37|0.8571
09:17:38|0.8572
09:17:39|0.8556
09:17:40|0.8549
09:17:41|0.8547
09:17:43|0.8559
09:17:44|0.8541
09:17:44|0.8534
09:17:46|0.8538
09:17:46|0.855
09:17:48|0.8552
09:17:49|0.8566
09:17:50|0.8569
09:17:51|0.8553
09:17:52|0.8544
09:17:53|0.8545
09:17:54|0.8564
09:17:55|0.856
09:17:56|0.8566
09:17:57|0.8575
09:17:58|0.8584
09:17:59|0.8576
09:18:00|0.8578
09:18:01|0.8564
09:18:02|0.8553
09:18:03|0.8579
09:18:04|0.857
09:18:05|0.8569
09:18:06|0.8551
09:18:07|0.857
09:18:08|0.8548
09:18:09|0.8543
09:18:10|0.8532
09:18:11|0.8509
09:18:12|0.8552
09:18:13|0.855
09:18:14|0.8554
09:18:15|0.8562
09:18:16|0.8587
09:18:17|0.8579
09:18:18|0.8574
09:18:19|0.8583
09:18:20|0.8595
09:18:21|0.8593
09:18:22|0.8588
09:18:23|0.8587
09:18:24|0.8579
09:18:25|0.8598
09:18:26|0.86
09:18:27|0.8635
09:18:29|0.8649
09:18:31|0.8651
09:18:32|0.8643
09:18:32|0.8643
09:18:33|0.8639
09:18:35|0.8637
09:18:36|0.8629
09:18:37|0.8627
09:18:37|0.8626
09:18:39|0.862
09:18:39|0.8629
09:18:41|0.8632
09:18:41|0.8628
09:18:43|0.8628
09:18:43|0.8621
09:18:44|0.8624
09:18:46|0.8624
09:18:46|0.8607
09:18:47|0.8573
09:18:49|0.8563
09:18:49|0.8556
09:18:50|0.8542
09:18:52|0.8558
09:18:52|0.8559
09:18:53|0.8552
09:18:54|0.8568
09:18:56|0.8574
09:18:56|0.8559
09:18:57|0.8546
09:18:58|0.8552
09:19:00|0.8543
09:19:00|0.8551
09:19:02|0.8553
09:19:02|0.8567
09:19:04|0.8592
09:19:05|0.8596
09:19:06|0.8595
09:19:06|0.8589
09:19:08|0.8581
09:19:08|0.8568
09:19:10|0.8559
09:19:11|0.8537
09:19:12|0.8533
09:19:13|0.8531
09:19:14|0.8533
09:19:15|0.8539
09:19:16|0.8546
09:19:17|0.8549
09:19:18|0.8548
09:19:19|0.853
09:19:20|0.852
09:19:21|0.8517
09:19:22|0.8528
09:19:23|0.8455
09:19:24|0.8488
09:19:25|0.8494
09:19:26|0.8487
09:19:27|0.8488
09:19:28|0.8487
09:19:30|0.8471
09:19:30|0.8474
09:19:32|0.8478
09:19:33|0.8478
09:19:34|0.8474
09:19:35|0.8481
09:19:36|0.8477
09:19:37|0.8478
09:19:37|0.8474
09:19:39|0.8463
09:19:40|0.8452
09:19:41|0.8453
09:19:42|0.8452
09:19:43|0.8454
09:19:44|0.8454
09:19:45|0.8459
09:19:45|0.8461
09:19:47|0.8465
09:19:48|0.8451
09:19:49|0.8455
09:19:50|0.8456
09:19:51|0.8455
09:19:52|0.8467
09:19:53|0.8469
09:19:54|0.8467
09:19:55|0.8471
09:19:55|0.8475
09:19:57|0.8476
09:19:58|0.8476
09:20:00|0.8467
09:20:01|0.8464
09:20:01|0.8473
09:20:02|0.8468
09:20:03|0.8471
09:20:04|0.8463
09:20:05|0.8466
09:20:07|0.8459
09:20:08|0.8458
09:20:09|0.8454
09:20:10|0.847
09:20:11|0.847
09:20:11|0.8476
09:20:12|0.8478
09:20:14|0.8476
09:20:14|0.8459
09:20:16|0.8451
09:20:17|0.8424
09:20:17|0.8422
09:20:19|0.8432
09:20:20|0.8422
09:20:21|0.8404
09:20:22|0.841
09:20:23|0.8395
09:20:24|0.8423
09:20:25|0.8424
09:20:26|0.8417
09:20:27|0.8443
09:20:28|0.8458
09:20:29|0.8442
09:20:31|0.844
09:20:32|0.8453
09:20:34|0.8459
09:20:35|0.8467
09:20:35|0.846
09:20:37|0.8474
09:20:38|0.847
09:20:38|0.8466
09:20:39|0.8462
09:20:40|0.8476
09:20:41|0.8478
09:20:43|0.8479
09:20:43|0.8469
09:20:44|0.8465
09:20:46|0.8481
09:20:47|0.8471
09:20:48|0.8477
09:20:49|0.8472
09:20:50|0.8473
09:20:51|0.8461
09:20:52|0.8458
09:20:53|0.8458
09:20:54|0.8458
09:20:55|0.8455
09:20:56|0.8454
09:20:58|0.8457
09:20:58|0.8447
09:21:00|0.8444
09:21:00|0.8442
09:21:02|0.8446
09:21:03|0.842
09:21:03|0.8431
09:21:04|0.843
09:21:06|0.8434
09:21:07|0.842
09:21:08|0.8418
09:21:08|0.8418
09:21:10|0.84
09:21:11|0.8406
09:21:12|0.8401
09:21:13|0.8419
09:21:14|0.8415
09:21:15|0.8406
09:21:16|0.8401
09:21:17|0.8406
09:21:18|0.8404
09:21:19|0.8402
09:21:20|0.8418
09:21:21|0.8439
09:21:22|0.8447
09:21:23|0.8435
09:21:24|0.8424
09:21:25|0.8441
09:21:26|0.841
09:21:27|0.8411
09:21:28|0.8412
09:21:29|0.8401
09:21:30|0.8401
09:21:31|0.8387
09:21:32|0.839
09:21:34|0.8371
09:21:35|0.8373
09:21:36|0.8379
09:21:37|0.836
09:21:38|0.8369
09:21:39|0.8374
09:21:40|0.8364
09:21:41|0.8353
09:21:43|0.8338
09:21:43|0.8356
09:21:45|0.8337
09:21:46|0.8347
09:21:47|0.8338
09:21:48|0.8343
09:21:49|0.8343
09:21:50|0.8339
09:21:51|0.8335
09:21:52|0.8324
09:21:53|0.8333
09:21:54|0.8324
09:21:55|0.8319
09:21:56|0.8319
09:21:57|0.8334
09:21:58|0.8342
09:21:59|0.8344
09:22:00|0.8315
09:22:02|0.8332
09:22:02|0.8326
09:22:04|0.8324
09:22:04|0.8319
09:22:06|0.8323
09:22:06|0.8306
09:22:08|0.8317
09:22:08|0.8325
09:22:09|0.8315
09:22:10|0.8332
09:22:11|0.8327
09:22:12|0.8327
09:22:13|0.8314
09:22:14|0.8324
09:22:15|0.8332
09:22:16|0.8331
09:22:17|0.8341
09:22:19|0.8321
09:22:19|0.8316
09:22:20|0.8301
09:22:21|0.83
09:22:23|0.8305
09:22:23|0.83
09:22:25|0.8313
09:22:25|0.8308
09:22:26|0.8309
09:22:27|0.8302
09:22:29|0.8308
09:22:30|0.8322
09:22:30|0.8328
09:22:33|0.8329
09:22:34|0.8354
09:22:34|0.8364
09:22:35|0.8363
09:22:37|0.8344
09:22:38|0.8354
09:22:38|0.8352
09:22:40|0.835
09:22:41|0.8357
09:22:41|0.8358
09:22:43|0.8362
09:22:44|0.8353
09:22:45|0.8359
09:22:46|0.8355
09:22:47|0.8367
09:22:47|0.8356
09:22:49|0.8353
09:22:50|0.8348
09:22:51|0.8345
09:22:52|0.8338
09:22:53|0.8338
09:22:54|0.8335
09:22:55|0.8335
09:22:56|0.8338
09:22:57|0.834
09:22:59|0.8353
09:23:00|0.8357
09:23:00|0.8355
09:23:01|0.8355
09:23:03|0.836
09:23:04|0.8361
09:23:04|0.8382
09:23:06|0.8383
09:23:06|0.839
09:23:08|0.8381
09:23:09|0.8383
09:23:10|0.838
09:23:11|0.8378
09:23:12|0.8388
09:23:13|0.8395
09:23:14|0.8388
09:23:15|0.8379
09:23:16|0.8378
09:23:17|0.8382
09:23:18|0.8391
09:23:19|0.839
09:23:20|0.8392
09:23:21|0.8389
09:23:22|0.8388
09:23:23|0.839
09:23:25|0.8383
09:23:25|0.8385
09:23:27|0.8382
09:23:27|0.8379
09:23:28|0.8365
09:23:29|0.836
09:23:31|0.8349
09:23:31|0.8354
09:23:33|0.8356
09:23:35|0.8352
09:23:36|0.835
09:23:37|0.8349
09:23:38|0.8344
09:23:39|0.8342
09:23:41|0.8344
09:23:42|0.8343
09:23:43|0.8344
09:23:43|0.8344
09:23:45|0.8351
09:23:46|0.8344
09:23:47|0.8342
09:23:48|0.8343
09:23:49|0.8339
09:23:50|0.8339
09:23:51|0.8337
09:23:52|0.8339
09:23:53|0.8334
09:23:54|0.8337
09:23:55|0.8342
09:23:56|0.8329
09:23:57|0.8332
09:23:58|0.8331
09:23:59|0.8338
09:24:00|0.8338
09:24:01|0.8344
09:24:02|0.835
09:24:03|0.8355
09:24:04|0.8335
09:24:05|0.8313
09:24:06|0.8313
09:24:07|0.8318
09:24:08|0.831
09:24:09|0.8313
09:24:10|0.831
09:24:11|0.8307
09:24:12|0.8301
09:24:13|0.8276
09:24:14|0.8281
09:24:15|0.8288
09:24:16|0.83
09:24:18|0.8285
09:24:19|0.8273
09:24:19|0.8285
09:24:20|0.8283
09:24:21|0.8289
09:24:23|0.8276
09:24:24|0.8277
09:24:25|0.8281
09:24:26|0.8274
09:24:26|0.8272
09:24:28|0.8267
09:24:29|0.8274
09:24:29|0.8274
09:24:30|0.8276
09:24:32|0.8266
09:24:32|0.8274
09:24:35|0.8278
09:24:35|0.8268
09:24:37|0.8279
09:24:38|0.8283
09:24:39|0.8276
09:24:40|0.8287
09:24:40|0.8291
09:24:42|0.8287
09:24:44|0.8287
09:24:44|0.8289
09:24:46|0.829
09:24:46|0.8295
09:24:48|0.8289
09:24:48|0.8303
09:24:49|0.829
09:24:50|0.8272
09:24:52|0.8275
09:24:52|0.8272
09:24:54|0.8269
09:24:55|0.827
09:24:55|0.8279
09:24:56|0.8278
09:24:57|0.8282
09:24:58|0.8277
09:24:59|0.8277
09:25:00|0.8265
09:25:02|0.8269
09:25:03|0.8269
09:25:04|0.8269
09:25:05|0.8263
09:25:05|0.8257
09:25:07|0.8254
09:25:08|0.8261
09:25:08|0.8271
09:25:10|0.8278
09:25:10|0.8282
09:25:11|0.8277
09:25:13|0.8283
09:25:14|0.8272
09:25:15|0.8291
09:25:16|0.8305
09:25:16|0.8297
09:25:18|0.8299
09:25:18|0.8301
09:25:19|0.8281
09:25:21|0.8281
09:25:21|0.8283
09:25:23|0.8281
09:25:24|0.8284
09:25:24|0.8285
09:25:25|0.828
09:25:27|0.828
09:25:29|0.8285
09:25:29|0.8272
09:25:30|0.8279
09:25:31|0.8279
09:25:32|0.8279
09:25:33|0.828
09:25:35|0.8279
09:25:36|0.8275
09:25:38|0.828
09:25:38|0.8286
09:25:39|0.83
09:25:41|0.8307
09:25:42|0.8303
09:25:43|0.8298
09:25:44|0.8295
09:25:45|0.8306
09:25:46|0.8307
09:25:47|0.8299
09:25:48|0.8297
09:25:49|0.8296
09:25:50|0.8289
09:25:51|0.8288
09:25:53|0.8288
09:25:53|0.8279
09:25:54|0.8283
09:25:55|0.8285
09:25:57|0.8292
09:25:57|0.8292
09:25:58|0.8289
09:25:59|0.8293
09:26:00|0.8289
09:26:01|0.8294
09:26:03|0.8296
09:26:03|0.8305
09:26:04|0.8304
09:26:05|0.8306
09:26:07|0.8306
09:26:08|0.8296
09:26:08|0.8299
09:26:09|0.8307
09:26:10|0.8305
09:26:11|0.8304
09:26:13|0.8305
09:26:13|0.8305
09:26:14|0.8304
09:26:16|0.8304
09:26:16|0.8302
09:26:17|0.8323
09:26:18|0.8318
09:26:20|0.8334
09:26:20|0.8339
09:26:22|0.8339
09:26:22|0.8329
09:26:23|0.8323
09:26:24|0.8326
09:26:25|0.8323
09:26:26|0.8329
09:26:27|0.833
09:26:28|0.8327
09:26:29|0.8321
09:26:30|0.8321
09:26:31|0.8323
09:26:32|0.8324
09:26:33|0.8332
09:26:35|0.8332
09:26:35|0.8332
09:26:37|0.8312
09:26:38|0.8322
09:26:39|0.8322
09:26:40|0.8324
09:26:42|0.8326
09:26:43|0.8326
09:26:43|0.8326
09:26:45|0.8326
09:26:46|0.8319
09:26:46|0.8313
09:26:48|0.8313
09:26:49|0.8317
09:26:50|0.8309
09:26:50|0.8307
09:26:53|0.8291
09:26:53|0.8298
09:26:54|0.8292
09:26:55|0.8292
09:26:57|0.8294
09:26:58|0.8297
09:26:59|0.8294
09:26:59|0.83
09:27:00|0.8303
09:27:01|0.8298
09:27:02|0.83
09:27:04|0.8302
09:27:05|0.8294
09:27:05|0.829
09:27:07|0.8289
09:27:07|0.8295
09:27:09|0.8281
09:27:10|0.8285
09:27:11|0.8288
09:27:12|0.8288
09:27:13|0.8289
09:27:14|0.8293
09:27:14|0.8305
09:27:16|0.8303
09:27:16|0.83
09:27:18|0.8296
09:27:19|0.8293
09:27:20|0.8291
09:27:21|0.8291
09:27:22|0.8292
09:27:23|0.8294
09:27:24|0.8307
09:27:25|0.8298
09:27:26|0.8295
09:27:27|0.8295
09:27:28|0.829
09:27:29|0.8295
09:27:30|0.8295
09:27:31|0.8288
09:27:32|0.8286
09:27:33|0.8286
09:27:34|0.8284
09:27:35|0.8281
09:27:36|0.8269
09:27:38|0.8268
09:27:39|0.8269
09:27:40|0.8267
09:27:42|0.8256
09:27:42|0.825
09:27:44|0.8254
09:27:44|0.8254
09:27:46|0.8253
09:27:47|0.8248
09:27:48|0.8248
09:27:49|0.8248
09:27:50|0.8251
09:27:51|0.8255
09:27:52|0.8263
09:27:53|0.8262
09:27:54|0.8262
09:27:55|0.8254
09:27:56|0.8249
09:27:58|0.8261
09:27:58|0.8246
09:27:59|0.8249
09:28:00|0.8246
09:28:02|0.8246
09:28:02|0.8241
09:28:03|0.8247
09:28:04|0.825
09:28:05|0.8266
09:28:06|0.826
09:28:07|0.826
09:28:08|0.8271
09:28:09|0.8287
09:28:11|0.8288
09:28:12|0.8296
09:28:12|0.8308
09:28:14|0.8308
09:28:14|0.8301
09:28:15|0.8298
09:28:16|0.8293
09:28:17|0.8288
09:28:18|0.8292
09:28:19|0.8296
09:28:21|0.8293
09:28:21|0.8292
09:28:23|0.83
09:28:24|0.8304
09:28:25|0.8301
09:28:26|0.8304
09:28:27|0.8305
09:28:28|0.8306
09:28:29|0.8292
09:28:30|0.8294
09:28:31|0.83
09:28:32|0.8301
09:28:33|0.8302
09:28:34|0.8293
09:28:35|0.8294
09:28:36|0.8291
09:28:37|0.829
09:28:38|0.8286
09:28:40|0.8285
09:28:41|0.8288
09:28:42|0.8293
09:28:43|0.8297
09:28:44|0.8298
09:28:45|0.8298
09:28:46|0.8291
09:28:47|0.8291
09:28:48|0.8286
09:28:49|0.8292
09:28:50|0.8291
09:28:51|0.8285
09:28:52|0.8285
09:28:53|0.8297
09:28:54|0.831
09:28:55|0.8313
09:28:56|0.8327
09:28:57|0.8326
09:28:58|0.8317
09:29:00|0.8315
09:29:00|0.8316
09:29:02|0.8316
09:29:02|0.8324
09:29:03|0.8328
09:29:04|0.832
09:29:05|0.832
09:29:06|0.8319
09:29:07|0.8325
09:29:09|0.8326
09:29:09|0.8327
09:29:11|0.8328
09:29:11|0.8342
09:29:13|0.8327
09:29:13|0.8332
09:29:15|0.8329
09:29:15|0.8326
09:29:17|0.8323
09:29:17|0.8306
09:29:19|0.8305
09:29:19|0.8308
09:29:20|0.8314
09:29:21|0.8315
09:29:22|0.8315
09:29:23|0.833
09:29:25|0.8335
09:29:25|0.8333
09:29:26|0.8321
09:29:27|0.8318
09:29:28|0.8315
09:29:30|0.8318
09:29:30|0.8319
09:29:32|0.8321
09:29:32|0.8322
09:29:33|0.8309
09:29:35|0.8327
09:29:36|0.8328
09:29:37|0.8332
09:29:38|0.8332
09:29:39|0.8329
09:29:41|0.8337
09:29:41|0.8349
09:29:42|0.8355
09:29:44|0.8358
09:29:45|0.8353
09:29:45|0.8366
09:29:47|0.8373
09:29:47|0.8369
09:29:48|0.8378
09:29:50|0.8371
09:29:51|0.8391
09:29:53|0.8393
09:29:54|0.839
09:29:54|0.8378
09:29:56|0.8379
09:29:57|0.8377
09:29:57|0.8375
09:29:59|0.8378
09:29:59|0.8377
09:30:00|0.8379
09:30:01|0.838
09:30:03|0.838
09:30:04|0.8385
09:30:05|0.8394
09:30:05|0.8396
09:30:07|0.8404
09:30:07|0.8406
09:30:09|0.8393
09:30:10|0.8388
09:30:10|0.8391
09:30:12|0.8378
09:30:12|0.8387
09:30:14|0.8386
09:30:15|0.8383
09:30:16|0.8376
09:30:17|0.8379
09:30:18|0.838
09:30:19|0.8383
09:30:20|0.839
09:30:21|0.8405
09:30:22|0.8406
09:30:23|0.8406
09:30:24|0.8408
09:30:25|0.8408
09:30:26|0.8401
09:30:27|0.8406
09:30:28|0.8404
09:30:29|0.8389
09:30:30|0.8384
09:30:31|0.8382
09:30:32|0.8371
09:30:33|0.837
09:30:34|0.8358
09:30:35|0.8356
09:30:36|0.8356
09:30:37|0.836
09:30:38|0.8356
09:30:39|0.8357
09:30:41|0.8356
09:30:42|0.8353
09:30:43|0.835
09:30:44|0.8341
09:30:45|0.8345
09:30:46|0.8346
09:30:48|0.834
09:30:48|0.8337
09:30:50|0.833
09:30:50|0.8331
09:30:51|0.8331
09:30:53|0.8332
09:30:53|0.8338
09:30:55|0.8327
09:30:56|0.8337
09:30:57|0.8337
09:30:57|0.8342
09:30:59|0.8335
09:31:00|0.8333
09:31:00|0.8331
09:31:01|0.8333
09:31:02|0.833
09:31:03|0.8335
09:31:05|0.8333
09:31:05|0.8337
09:31:07|0.8331
09:31:08|0.8335
09:31:09|0.8345
09:31:11|0.834
09:31:11|0.8332
09:31:12|0.833
09:31:13|0.833
09:31:14|0.833
09:31:16|0.833
09:31:16|0.8339
09:31:17|0.8342
09:31:19|0.8341
09:31:19|0.8341
09:31:20|0.8337
09:31:22|0.8344
09:31:22|0.8344
09:31:24|0.8344
09:31:25|0.8344
09:31:27|0.8336
09:31:28|0.8341
09:31:29|0.8349
09:31:30|0.8349
09:31:31|0.8351
09:31:31|0.8348
09:31:33|0.8344
09:31:34|0.8352
09:31:34|0.8349
09:31:36|0.8349
09:31:37|0.8345
09:31:38|0.8347
09:31:39|0.8343
09:31:40|0.8343
09:31:42|0.8343
09:31:42|0.8343
09:31:44|0.8336
09:31:45|0.8335
09:31:46|0.8335
09:31:47|0.8339
09:31:47|0.8339
09:31:48|0.8341
09:31:50|0.8338
09:31:51|0.8336
09:31:52|0.8336
09:31:53|0.8335
09:31:54|0.8333
09:31:55|0.8335
09:31:56|0.834
09:31:57|0.8335
09:31:58|0.8336
09:31:59|0.8336
09:32:00|0.8342
09:32:02|0.8364
09:32:03|0.8378
09:32:04|0.8384
09:32:05|0.8384
09:32:06|0.8324
09:32:07|0.8328
09:32:08|0.8331
09:32:09|0.8333
09:32:10|0.8339
09:32:12|0.8336
09:32:12|0.8333
09:32:13|0.8332
09:32:14|0.8332
09:32:15|0.8328
09:32:16|0.8321
09:32:17|0.8319
09:32:19|0.8318
09:32:19|0.8306
09:32:20|0.8291
09:32:21|0.8281
09:32:22|0.8279
09:32:23|0.8277
09:32:24|0.8274
09:32:25|0.8265
09:32:26|0.8256
09:32:27|0.8246
09:32:28|0.825
09:32:29|0.8245
09:32:30|0.8235
09:32:31|0.824
09:32:32|0.8241
09:32:33|0.8238
09:32:35|0.8241
09:32:35|0.8236
09:32:36|0.8237
09:32:37|0.8238
09:32:39|0.8239
09:32:40|0.8238
09:32:40|0.8234
09:32:41|0.8237
09:32:42|0.8237
09:32:44|0.824
09:32:44|0.8239
09:32:46|0.8238
09:32:47|0.8234
09:32:47|0.8237
09:32:49|0.8236
09:32:50|0.823
09:32:51|0.8231
09:32:52|0.8227
09:32:53|0.8225
09:32:54|0.8188
09:32:55|0.8161
09:32:56|0.8182
09:32:58|0.8172
09:32:58|0.8181
09:32:59|0.8185
09:33:00|0.818
09:33:02|0.8189
09:33:03|0.8193
09:33:04|0.819
09:33:05|0.8191
09:33:06|0.8187
09:33:07|0.8196
09:33:08|0.82
09:33:09|0.8192
09:33:10|0.8188
09:33:11|0.82
09:33:12|0.8196
09:33:14|0.8189
09:33:15|0.819
09:33:16|0.8185
09:33:17|0.8187
09:33:18|0.8177
09:33:19|0.8185
09:33:20|0.8183
09:33:21|0.818
09:33:22|0.8184
09:33:23|0.8191
09:33:24|0.8205
09:33:25|0.8206
09:33:26|0.8203
09:33:27|0.8203
09:33:28|0.8206
09:33:30|0.8204
09:33:30|0.8202
09:33:31|0.8216
09:33:32|0.822
09:33:33|0.8202
09:33:35|0.8214
09:33:36|0.8219
09:33:36|0.8201
09:33:37|0.8204
09:33:39|0.8204
09:33:39|0.8202
09:33:41|0.8213
09:33:41|0.8212
09:33:42|0.8234
09:33:44|0.8243
09:33:45|0.8254
09:33:46|0.8248
09:33:47|0.8256
09:33:48|0.8256
09:33:49|0.8249
09:33:50|0.8252
09:33:52|0.8247
09:33:52|0.8242
09:33:54|0.8243
09:33:54|0.8244
09:33:55|0.8242
09:33:57|0.8241
09:33:57|0.8245
09:33:58|0.823
09:34:00|0.8241
09:34:01|0.8236
09:34:01|0.8233
09:34:02|0.823
09:34:03|0.8227
09:34:04|0.8224
09:34:05|0.8226
09:34:06|0.8226
09:34:07|0.8229
09:34:09|0.8239
09:34:10|0.8245
09:34:10|0.8246
09:34:11|0.8243
09:34:12|0.8248
09:34:14|0.825
09:34:14|0.824
09:34:15|0.824
09:34:16|0.8255
09:34:17|0.8253
09:34:18|0.8248
09:34:20|0.825
09:34:20|0.8253
09:34:22|0.8266
09:34:23|0.8256
09:34:23|0.826
09:34:25|0.8261
09:34:25|0.8266
09:34:26|0.8242
09:34:27|0.824
09:34:29|0.8243
09:34:30|0.8231
09:34:31|0.8219
09:34:31|0.821
09:34:32|0.8199
09:34:33|0.8195
09:34:34|0.821
09:34:36|0.8205
09:34:36|0.8201
09:34:37|0.8211
09:34:38|0.8219
09:34:39|0.8225
09:34:40|0.8224
09:34:41|0.8217
09:34:42|0.8234
09:34:44|0.8236
09:34:45|0.8236
09:34:47|0.8231
09:34:48|0.8228
09:34:49|0.8228
09:34:50|0.8229
09:34:52|0.8229
09:34:53|0.824
09:34:54|0.8241
09:34:55|0.826
09:34:56|0.8259
09:34:57|0.8256
09:34:58|0.8259
09:34:59|0.8255
09:35:00|0.8264
09:35:01|0.8262
09:35:02|0.8258
09:35:03|0.8258
09:35:04|0.827
09:35:05|0.8278
09:35:06|0.8278
09:35:07|0.8273
09:35:08|0.8275
09:35:09|0.8289
09:35:10|0.8294
09:35:11|0.8298
09:35:12|0.8289
09:35:13|0.8288
09:35:14|0.8281
09:35:15|0.8286
09:35:16|0.8285
09:35:17|0.8291
09:35:18|0.8286
09:35:19|0.8286
09:35:20|0.8281
09:35:21|0.8281
09:35:22|0.8283
09:35:23|0.8272
09:35:24|0.8278
09:35:25|0.8264
09:35:26|0.8258
09:35:27|0.8245
09:35:28|0.8245
09:35:29|0.8251
09:35:30|0.8249
09:35:31|0.8252
09:35:32|0.8252
09:35:33|0.8253
09:35:34|0.8251
09:35:35|0.8244
09:35:36|0.8248
09:35:37|0.8248
09:35:38|0.8236
09:35:39|0.8246
09:35:41|0.8245
09:35:41|0.8245
09:35:42|0.8245
09:35:43|0.8244
09:35:45|0.8244
09:35:47|0.8252
09:35:48|0.8252
09:35:48|0.8252
09:35:50|0.8246
09:35:51|0.8253
09:35:52|0.825
09:35:53|0.8237
09:35:55|0.8222
09:35:56|0.8226
09:35:57|0.8215
09:35:58|0.822
09:35:58|0.8215
09:36:00|0.8219
09:36:00|0.8219
09:36:01|0.8219
09:36:03|0.8216
09:36:04|0.8211
09:36:05|0.8206
09:36:06|0.8202
09:36:07|0.82
09:36:08|0.8196
09:36:09|0.8194
09:36:10|0.8188
09:36:11|0.8193
09:36:12|0.819
09:36:12|0.8194
09:36:14|0.819
09:36:14|0.8193
09:36:15|0.8181
09:36:17|0.8171
09:36:18|0.8179
09:36:19|0.8178
09:36:20|0.8175
09:36:21|0.8173
09:36:22|0.8178
09:36:24|0.8176
09:36:25|0.8177
09:36:25|0.8176
09:36:27|0.8174
09:36:28|0.8175
09:36:29|0.8175
09:36:30|0.8173
09:36:30|0.8177
09:36:31|0.8176
09:36:32|0.8181
09:36:34|0.819
09:36:35|0.8192
09:36:35|0.8193
09:36:37|0.8193
09:36:38|0.8178
09:36:39|0.8182
09:36:40|0.8185
09:36:41|0.8186
09:36:42|0.8183
09:36:43|0.8188
09:36:44|0.8191
09:36:45|0.8192
09:36:47|0.8191
09:36:47|0.8185
09:36:48|0.8193
09:36:50|0.8188
09:36:51|0.8187
09:36:53|0.8187
09:36:54|0.8176
09:36:54|0.8173
09:36:56|0.8166
09:36:57|0.8162
09:36:57|0.8162
09:36:59|0.816
09:37:00|0.8163
09:37:01|0.817
09:37:01|0.8173
09:37:02|0.8187
09:37:03|0.8193
09:37:05|0.8187
09:37:05|0.8184
09:37:07|0.8172
09:37:07|0.8176
09:37:09|0.8178
09:37:09|0.818
09:37:10|0.8184
09:37:12|0.8182
09:37:12|0.8181
09:37:13|0.8186
09:37:15|0.819
09:37:16|0.8188
09:37:16|0.8196
09:37:18|0.8196
09:37:19|0.8193
09:37:19|0.8187
09:37:21|0.8186
09:37:22|0.8181
09:37:23|0.8183
09:37:24|0.8185
09:37:25|0.8188
09:37:26|0.8185
09:37:27|0.8187
09:37:28|0.8187
09:37:29|0.8187
09:37:30|0.8188
09:37:31|0.8187
09:37:32|0.8192
09:37:33|0.8192
09:37:34|0.8191
09:37:35|0.8191
09:37:36|0.8186
09:37:37|0.8185
09:37:39|0.8186
09:37:39|0.8187
09:37:41|0.8184
09:37:42|0.8183
09:37:43|0.8185
09:37:43|0.8186
09:37:45|0.8188
09:37:46|0.819
09:37:46|0.8189
09:37:47|0.8186
09:37:49|0.8193
09:37:50|0.8192
09:37:51|0.8192
09:37:51|0.8191
09:37:53|0.8192
09:37:53|0.8192
09:37:55|0.8196
09:37:55|0.822
09:37:57|0.8223
09:37:59|0.8231
09:37:59|0.8239
09:38:01|0.8233
09:38:01|0.8228
09:38:02|0.8226
09:38:03|0.8226
09:38:04|0.8227
09:38:06|0.8247
09:38:07|0.8254
09:38:08|0.8255
09:38:09|0.8257
09:38:09|0.8249
09:38:10|0.8247
09:38:11|0.8263
09:38:12|0.8278
09:38:14|0.8265
09:38:15|0.8266
09:38:16|0.8257
09:38:17|0.8257
09:38:18|0.8268
09:38:18|0.8256
09:38:20|0.8255
09:38:21|0.8254
09:38:21|0.8254
09:38:23|0.8259
09:38:23|0.8257
09:38:24|0.8247
09:38:26|0.8242
09:38:26|0.8247
09:38:28|0.8242
09:38:29|0.8244
09:38:30|0.8245
09:38:31|0.8245
09:38:32|0.8231
09:38:34|0.8231
09:38:34|0.8239
09:38:36|0.8239
09:38:36|0.8243
09:38:37|0.8241
09:38:38|0.8243
09:38:39|0.824
09:38:40|0.8243
09:38:41|0.8242
09:38:42|0.8242
09:38:43|0.8242
09:38:44|0.8242
09:38:45|0.8242
09:38:46|0.8246
09:38:48|0.8257
09:38:50|0.8271
09:38:51|0.8264
09:38:52|0.8264
09:38:53|0.8262
09:38:54|0.8262
09:38:55|0.825
09:38:56|0.8245
09:38:57|0.8245
09:38:58|0.8247
09:38:59|0.825
09:39:01|0.8252
09:39:02|0.826
09:39:02|0.8257
09:39:04|0.8257
09:39:05|0.8254
09:39:06|0.8254
09:39:07|0.8253
09:39:08|0.8257
09:39:08|0.8256
09:39:10|0.8256
09:39:11|0.8256
09:39:12|0.8256
09:39:13|0.8256
09:39:14|0.8256
09:39:15|0.8252
09:39:16|0.8252
09:39:17|0.8254
09:39:18|0.8249
09:39:19|0.8245
09:39:20|0.8245
09:39:22|0.8243
09:39:22|0.8242
09:39:23|0.8242
09:39:25|0.8242
09:39:25|0.8233
09:39:26|0.8232
09:39:27|0.8225
09:39:29|0.8225
09:39:29|0.8226
09:39:30|0.8229
09:39:31|0.8229
09:39:32|0.8233
09:39:33|0.8232
09:39:34|0.8231
09:39:35|0.8231
09:39:37|0.8231
09:39:37|0.8228
09:39:38|0.8233
09:39:39|0.8244
09:39:40|0.8243
09:39:41|0.8243
09:39:42|0.8237
09:39:43|0.8239
09:39:45|0.8239
09:39:45|0.8244
09:39:46|0.8248
09:39:47|0.8253
09:39:48|0.8259
09:39:50|0.8261
09:39:50|0.826
09:39:52|0.8264
09:39:53|0.8268
09:39:54|0.8264
09:39:55|0.8273
09:39:56|0.8264
09:39:58|0.8263
09:40:00|0.827
09:40:00|0.8278
09:40:02|0.8278
09:40:02|0.8277
09:40:04|0.8292
09:40:04|0.8286
09:40:06|0.8283
09:40:06|0.8294
09:40:07|0.8302
09:40:09|0.8296
09:40:10|0.8294
09:40:11|0.8299
09:40:12|0.8291
09:40:13|0.8291
09:40:14|0.8274
09:40:15|0.8281
09:40:16|0.8282
09:40:17|0.8282
09:40:18|0.828
09:40:19|0.8292
09:40:20|0.83
09:40:21|0.83
09:40:22|0.8298
09:40:23|0.8294
09:40:24|0.8299
09:40:25|0.8296
09:40:26|0.8311
09:40:27|0.8297
09:40:28|0.8302
09:40:29|0.8298
09:40:30|0.8303
09:40:31|0.83
09:40:32|0.8307
09:40:33|0.8312
09:40:34|0.8317
09:40:35|0.832
09:40:36|0.8321
09:40:37|0.8322
09:40:38|0.8322
09:40:39|0.8321
09:40:40|0.833
09:40:41|0.8321
09:40:42|0.833
09:40:43|0.8337
09:40:44|0.8334
09:40:45|0.8335
09:40:46|0.833
09:40:47|0.832
09:40:48|0.832
09:40:49|0.8322
09:40:50|0.8322
09:40:51|0.8326
09:40:52|0.8325
09:40:53|0.832
09:40:55|0.8309
09:40:56|0.8308
09:40:57|0.8308
09:40:57|0.8313
09:40:59|0.8306
09:40:59|0.8314
09:41:01|0.8309
09:41:02|0.8301
09:41:03|0.8301
09:41:03|0.8304
09:41:05|0.8295
09:41:05|0.8296
09:41:07|0.8307
09:41:07|0.83
09:41:09|0.8303
09:41:09|0.8303
09:41:11|0.8307
09:41:11|0.8307
09:41:13|0.8307
09:41:14|0.8315
09:41:14|0.8319
09:41:15|0.8316
09:41:16|0.8316
09:41:18|0.8316
09:41:19|0.8321
09:41:20|0.832
09:41:21|0.8311
09:41:22|0.8309
09:41:23|0.8309
09:41:24|0.8307
09:41:25|0.8317
09:41:25|0.8318
09:41:27|0.8315
09:41:28|0.8309
09:41:28|0.8317
09:41:30|0.8325
09:41:30|0.8325
09:41:32|0.8326
09:41:33|0.8325
09:41:33|0.8334
09:41:35|0.8332
09:41:36|0.8332
09:41:37|0.833
09:41:37|0.8327
09:41:39|0.8324
09:41:40|0.8315
09:41:41|0.8311
09:41:42|0.8311
09:41:43|0.8306
09:41:44|0.8306
09:41:45|0.8307
09:41:46|0.8315
09:41:47|0.8324
09:41:48|0.8325
09:41:49|0.8317
09:41:50|0.8321
09:41:52|0.8319
09:41:53|0.8321
09:41:54|0.8322
09:41:55|0.8315
09:41:57|0.8305
09:41:58|0.8297
09:41:58|0.8296
09:42:00|0.8296
09:42:00|0.8299
09:42:01|0.8299
09:42:02|0.8298
09:42:03|0.8297
09:42:05|0.8284
09:42:06|0.8283
09:42:06|0.8282
09:42:08|0.8284
09:42:09|0.8283
09:42:09|0.8281
09:42:11|0.8281
09:42:11|0.8289
09:42:12|0.829
09:42:13|0.8282
09:42:14|0.8268
09:42:16|0.8274
09:42:16|0.8259
09:42:17|0.8256
09:42:18|0.8261
09:42:20|0.8258
09:42:20|0.8255
09:42:22|0.8252
09:42:23|0.8245
09:42:23|0.8246
09:42:24|0.8238
09:42:25|0.8236
09:42:27|0.8235
09:42:27|0.8246
09:42:28|0.8236
09:42:30|0.8223
09:42:31|0.8219
09:42:32|0.8222
09:42:33|0.8208
09:42:34|0.8212
09:42:35|0.8205
09:42:36|0.8205
09:42:37|0.8199
09:42:38|0.8199
09:42:39|0.8198
09:42:40|0.819
09:42:41|0.8172
09:42:42|0.819
09:42:43|0.8182
09:42:44|0.8184
09:42:45|0.8186
09:42:46|0.8188
09:42:47|0.8182
09:42:48|0.8194
09:42:49|0.8194
09:42:50|0.8189
09:42:51|0.8193
09:42:53|0.8192
09:42:55|0.8192
09:42:55|0.819
09:42:57|0.819
09:42:58|0.8205
09:42:58|0.8204
09:42:59|0.8204
09:43:00|0.8197
09:43:02|0.8194
09:43:03|0.8187
09:43:04|0.8184
09:43:05|0.8182
09:43:06|0.8179
09:43:07|0.8189
09:43:09|0.818
09:43:10|0.824
09:43:11|0.8241
09:43:13|0.8272
09:43:14|0.8287
09:43:14|0.8301
09:43:15|0.8306
09:43:16|0.8312
09:43:17|0.8305
09:43:19|0.8324
09:43:19|0.8321
09:43:20|0.8329
09:43:21|0.8326
09:43:22|0.8331
09:43:23|0.8327
09:43:25|0.8338
09:43:25|0.8352
09:43:27|0.8357
09:43:27|0.8363
09:43:29|0.8377
09:43:29|0.8382
09:43:30|0.8375
09:43:32|0.8375
09:43:33|0.8379
09:43:33|0.8384
09:43:34|0.8376
09:43:36|0.8373
09:43:36|0.8377
09:43:37|0.837
09:43:39|0.8373
09:43:39|0.8379
09:43:41|0.838
09:43:42|0.8385
09:43:42|0.8388
09:43:43|0.8395
09:43:45|0.8395
09:43:45|0.8389
09:43:47|0.8395
09:43:48|0.8396
09:43:49|0.84
09:43:49|0.8402
09:43:50|0.8411
09:43:52|0.8408
09:43:54|0.8399
09:43:55|0.8395
09:43:56|0.8384
09:43:58|0.8381
09:43:59|0.8373
09:43:59|0.8372
09:44:01|0.8366
09:44:02|0.8373
09:44:03|0.8364
09:44:04|0.8354
09:44:05|0.836
09:44:06|0.8365
09:44:07|0.8366
09:44:08|0.8355
09:44:09|0.8354
09:44:10|0.8356
09:44:11|0.8357
09:44:12|0.836
09:44:13|0.8359
09:44:14|0.8358
09:44:15|0.8354
09:44:16|0.8343
09:44:17|0.834
09:44:18|0.8338
09:44:20|0.8343
09:44:20|0.8343
09:44:21|0.8355
09:44:23|0.8349
09:44:23|0.8352
09:44:24|0.835
09:44:25|0.8347
09:44:27|0.8342
09:44:27|0.8329
09:44:28|0.8326
09:44:29|0.8313
09:44:31|0.8314
09:44:31|0.8312
09:44:32|0.832
09:44:33|0.8318
09:44:34|0.8314
09:44:36|0.8314
09:44:37|0.8319
09:44:37|0.8329
09:44:38|0.8329
09:44:40|0.8324
09:44:40|0.8315
09:44:41|0.831
09:44:42|0.8307
09:44:44|0.8309
09:44:44|0.8308
09:44:45|0.8302
09:44:46|0.8303
09:44:47|0.8308
09:44:48|0.8308
09:44:50|0.8308
09:44:50|0.8313
09:44:51|0.832
09:44:53|0.8325
09:44:53|0.8331
09:44:55|0.8332
09:44:56|0.8314
09:44:58|0.8294
09:44:59|0.8293
09:45:00|0.8293
09:45:02|0.8289
09:45:03|0.8298
09:45:04|0.8295
09:45:05|0.831
09:45:05|0.8312
09:45:07|0.8306
09:45:08|0.8301
09:45:08|0.83
09:45:09|0.8294
09:45:11|0.8306
09:45:11|0.8294
09:45:13|0.8286
09:45:14|0.8288
09:45:15|0.8294
09:45:16|0.8294
09:45:17|0.829
09:45:18|0.8291
09:45:19|0.8284
09:45:20|0.8287
09:45:21|0.8287
09:45:22|0.8287
09:45:23|0.8286
09:45:24|0.8289
09:45:25|0.829
09:45:26|0.8297
09:45:27|0.8293
09:45:27|0.8293
09:45:29|0.8299
09:45:30|0.829
09:45:31|0.8286
09:45:31|0.8277
09:45:33|0.8278
09:45:33|0.8269
09:45:35|0.8268
09:45:36|0.8262
09:45:37|0.8261
09:45:38|0.8261
09:45:38|0.8261
09:45:40|0.8257
09:45:41|0.8257
09:45:41|0.8258
09:45:43|0.8229
09:45:43|0.8222
09:45:45|0.8229
09:45:46|0.8231
09:45:46|0.8228
09:45:48|0.8232
09:45:49|0.8232
09:45:50|0.8233
09:45:50|0.8231
09:45:52|0.8233
09:45:53|0.823
09:45:53|0.8225
09:45:54|0.8235
09:45:56|0.8235
09:45:58|0.8232
09:45:58|0.8231
09:45:59|0.8234
09:46:01|0.8244
09:46:02|0.8244
09:46:03|0.8245
09:46:04|0.8246
09:46:05|0.8244
09:46:05|0.8244
09:46:06|0.8247
09:46:07|0.8241
09:46:09|0.8235
09:46:09|0.823
09:46:10|0.8228
09:46:12|0.8228
09:46:12|0.8229
09:46:14|0.8225
09:46:15|0.8223
09:46:16|0.822
09:46:17|0.8218
09:46:17|0.8213
09:46:19|0.8214
09:46:19|0.8212
09:46:20|0.8214
09:46:22|0.8206
09:46:23|0.8198
09:46:24|0.8195
09:46:24|0.8195
09:46:25|0.8199
09:46:26|0.82
09:46:27|0.8195
09:46:28|0.8189
09:46:29|0.8188
09:46:30|0.8188
09:46:32|0.819
09:46:33|0.8187
09:46:33|0.8192
09:46:35|0.8196
09:46:36|0.8185
09:46:37|0.819
09:46:37|0.8195
09:46:39|0.8195
09:46:40|0.8198
09:46:41|0.8194
09:46:41|0.8197
09:46:43|0.8203
09:46:43|0.8215
09:46:45|0.8206
09:46:46|0.8211
09:46:46|0.821
09:46:47|0.8214
09:46:49|0.8219
09:46:50|0.8223
09:46:51|0.8236
09:46:52|0.824
09:46:53|0.8233
09:46:54|0.8228
09:46:55|0.8219
09:46:56|0.8209
09:46:57|0.8209
09:46:59|0.8215
09:47:00|0.8219
09:47:01|0.8218
09:47:02|0.8223
09:47:04|0.8224
09:47:04|0.8218
09:47:06|0.8213
09:47:07|0.821
09:47:07|0.8208
09:47:09|0.8202
09:47:09|0.8209
09:47:10|0.8222
09:47:11|0.822
09:47:12|0.8213
09:47:13|0.8212
09:47:14|0.821
09:47:15|0.8212
09:47:16|0.8211
09:47:17|0.8214
09:47:18|0.8222
09:47:19|0.8219
09:47:21|0.8217
09:47:22|0.822
09:47:22|0.8224
09:47:24|0.8226
09:47:25|0.8228
09:47:26|0.8238
09:47:27|0.8226
09:47:28|0.8229
09:47:29|0.823
09:47:30|0.8228
09:47:31|0.8232
09:47:32|0.8237
09:47:33|0.8238
09:47:34|0.8237
09:47:35|0.8238
09:47:36|0.8228
09:47:37|0.8228
09:47:38|0.8223
09:47:39|0.8217
09:47:40|0.8215
09:47:41|0.8216
09:47:42|0.8216
09:47:44|0.8216
09:47:44|0.8212
09:47:45|0.8209
09:47:46|0.8215
09:47:47|0.821
09:47:49|0.821
09:47:49|0.821
09:47:50|0.8225
09:47:51|0.8225
09:47:53|0.8227
09:47:53|0.8245
09:47:54|0.8255
09:47:55|0.8259
09:47:57|0.826
09:47:58|0.826
09:47:59|0.8248
09:48:01|0.8248
09:48:02|0.8248
09:48:03|0.8251
09:48:04|0.8271
09:48:05|0.827
09:48:06|0.8269
09:48:07|0.8266
09:48:08|0.8266
09:48:08|0.8265
09:48:11|0.8276
09:48:11|0.8275
09:48:12|0.827
09:48:13|0.827
09:48:14|0.8272
09:48:16|0.8258
09:48:16|0.8254
09:48:17|0.8259
09:48:18|0.8262
09:48:20|0.8262
09:48:21|0.8261
09:48:22|0.8261
09:48:22|0.8264
09:48:23|0.8268
09:48:25|0.8267
09:48:25|0.8266
09:48:26|0.8261
09:48:27|0.8255
09:48:28|0.8255
09:48:29|0.8255
09:48:31|0.8242
09:48:31|0.8247
09:48:32|0.8247
09:48:34|0.8247
09:48:34|0.8243
09:48:35|0.8247
09:48:37|0.8242
09:48:37|0.8233
09:48:38|0.823
09:48:40|0.8222
09:48:40|0.8222
09:48:42|0.8234
09:48:43|0.8227
09:48:43|0.8227
09:48:45|0.8219
09:48:45|0.8213
09:48:46|0.8204
09:48:48|0.8199
09:48:48|0.8202
09:48:49|0.8195
09:48:51|0.82
09:48:51|0.82
09:48:53|0.8195
09:48:53|0.8196
09:48:54|0.8193
09:48:55|0.8199
09:48:57|0.8195
09:48:58|0.8196
09:48:58|0.8193
09:49:00|0.8191
09:49:01|0.8193
09:49:02|0.8191
09:49:04|0.819
09:49:05|0.8193
09:49:06|0.8198
09:49:07|0.8198
09:49:07|0.8203
09:49:09|0.82
09:49:09|0.8202
09:49:11|0.8213
09:49:11|0.8212
09:49:13|0.8203
09:49:14|0.8211
09:49:15|0.8205
09:49:16|0.8201
09:49:17|0.8201
09:49:18|0.8194
09:49:19|0.8186
09:49:20|0.8191
09:49:21|0.818
09:49:23|0.8186
09:49:24|0.8179
09:49:24|0.8179
09:49:25|0.819
09:49:27|0.8186
09:49:27|0.819
09:49:28|0.8186
09:49:30|0.821
09:49:30|0.8215
09:49:31|0.8204
09:49:32|0.8206
09:49:33|0.8199
09:49:34|0.8199
09:49:36|0.8195
09:49:36|0.8184
09:49:37|0.8186
09:49:39|0.8187
09:49:39|0.8183
09:49:40|0.8192
09:49:41|0.8199
09:49:43|0.8197
09:49:44|0.8192
09:49:44|0.8193
09:49:45|0.8208
09:49:47|0.8208
09:49:47|0.8204
09:49:48|0.8201
09:49:49|0.82
09:49:51|0.82
09:49:51|0.8193
09:49:52|0.8194
09:49:53|0.82
09:49:55|0.82
09:49:55|0.8201
09:49:56|0.8206
09:49:57|0.8205
09:49:59|0.8206
09:50:00|0.8206
09:50:02|0.8207
09:50:02|0.8205
09:50:04|0.8195
09:50:05|0.819
09:50:06|0.8186
09:50:06|0.8181
09:50:08|0.8189
09:50:10|0.8182
09:50:10|0.8181
09:50:11|0.8182
09:50:13|0.8179
09:50:13|0.8179
09:50:15|0.8182
09:50:16|0.8177
09:50:17|0.8167
09:50:17|0.8156
09:50:19|0.8148
09:50:20|0.8145
09:50:22|0.8149
09:50:22|0.8159
09:50:24|0.8172
09:50:24|0.8171
09:50:26|0.8172
09:50:26|0.8188
09:50:27|0.819
09:50:29|0.819
09:50:29|0.82
09:50:31|0.8215
09:50:32|0.8275
09:50:32|0.8292
09:50:34|0.8302
09:50:35|0.8289
09:50:35|0.8297
09:50:37|0.8279
09:50:37|0.8275
09:50:39|0.8278
09:50:40|0.827
09:50:41|0.8283
09:50:41|0.8277
09:50:43|0.8265
09:50:44|0.8267
09:50:44|0.8284
09:50:46|0.8277
09:50:47|0.8272
09:50:48|0.8277
09:50:49|0.8281
09:50:49|0.8276
09:50:52|0.8278
09:50:53|0.8271
09:50:53|0.8277
09:50:55|0.8273
09:50:55|0.8279
09:50:56|0.8304
09:50:57|0.8299
09:50:58|0.8295
09:51:00|0.8293
09:51:02|0.8283
09:51:02|0.8285
09:51:03|0.8295
09:51:05|0.8298
09:51:05|0.8294
09:51:07|0.829
09:51:07|0.8288
09:51:09|0.8278
09:51:09|0.8278
09:51:10|0.8276
09:51:11|0.8283
09:51:12|0.828
09:51:14|0.8282
09:51:14|0.8292
09:51:16|0.8289
09:51:17|0.8288
09:51:17|0.8288
09:51:18|0.828
09:51:20|0.8284
09:51:20|0.8294
09:51:21|0.8294
09:51:22|0.83
09:51:23|0.8299
09:51:25|0.8285
09:51:26|0.8273
09:51:26|0.8266
09:51:28|0.8276
09:51:28|0.8272
09:51:29|0.8274
09:51:30|0.8272
09:51:31|0.8264
09:51:32|0.8262
09:51:33|0.8259
09:51:34|0.8261
09:51:35|0.826
09:51:37|0.8255
09:51:37|0.8261
09:51:38|0.8261
09:51:39|0.8258
09:51:40|0.8255
09:51:41|0.8255
09:51:42|0.8274
09:51:43|0.8285
09:51:44|0.828
09:51:46|0.8277
09:51:46|0.8273
09:51:47|0.8273
09:51:48|0.8269
09:51:49|0.8269
09:51:51|0.8272
09:51:51|0.8272
09:51:52|0.8272
09:51:54|0.8272
09:51:54|0.8272
09:51:55|0.8276
09:51:56|0.8279
09:51:58|0.8281
09:51:58|0.8288
09:51:59|0.8285
09:52:01|0.8284
09:52:02|0.8277
09:52:03|0.8278
09:52:04|0.8269
09:52:05|0.8269
09:52:06|0.8271
09:52:07|0.8275
09:52:08|0.8264
09:52:09|0.8264
09:52:10|0.8263
09:52:11|0.8263
09:52:12|0.8263
09:52:14|0.8263
09:52:15|0.8263
09:52:16|0.8255
09:52:16|0.8252
09:52:17|0.8262
09:52:19|0.8262
09:52:19|0.8258
09:52:21|0.8258
09:52:22|0.8251
09:52:22|0.8251
09:52:23|0.825
09:52:25|0.8248
09:52:25|0.8253
09:52:26|0.8253
09:52:28|0.8259
09:52:29|0.8264
09:52:29|0.8264
09:52:30|0.8266
09:52:31|0.8266
09:52:33|0.8266
09:52:34|0.8261
09:52:35|0.8258
09:52:36|0.8258
09:52:37|0.8258
09:52:38|0.8258
09:52:39|0.8255
09:52:40|0.8261
09:52:41|0.8261
09:52:42|0.8261
09:52:43|0.8261
09:52:44|0.8261
09:52:45|0.8261
09:52:46|0.8257
09:52:47|0.8257
09:52:48|0.8254
09:52:49|0.8254
09:52:50|0.8255
09:52:51|0.8252
09:52:52|0.8252
09:52:53|0.825
09:52:54|0.825
09:52:55|0.825
09:52:56|0.8261
09:52:57|0.8261
09:52:58|0.8256
09:52:59|0.825
09:53:00|0.825
09:53:01|0.8251
09:53:03|0.826
09:53:04|0.8279
09:53:04|0.8282
09:53:06|0.8285
09:53:07|0.8282
09:53:08|0.8266
09:53:09|0.8258
09:53:10|0.8262
09:53:11|0.8267
09:53:12|0.8269
09:53:13|0.8257
09:53:14|0.8265
09:53:15|0.8265
09:53:17|0.8255
09:53:17|0.8251
09:53:19|0.825
09:53:19|0.8245
09:53:21|0.8251
09:53:21|0.8251
09:53:23|0.8254
09:53:23|0.8253
09:53:25|0.8251
09:53:25|0.8251
09:53:26|0.8259
09:53:28|0.8259
09:53:29|0.8259
09:53:29|0.8259
09:53:30|0.8259
09:53:31|0.8249
09:53:33|0.8249
09:53:33|0.8248
09:53:34|0.8247
09:53:35|0.8247
09:53:36|0.8249
09:53:38|0.8253
09:53:39|0.8256
09:53:39|0.8257
09:53:41|0.8258
09:53:42|0.8259
09:53:43|0.8258
09:53:44|0.8258
09:53:45|0.8256
09:53:46|0.8249
09:53:47|0.8254
09:53:48|0.8254
09:53:49|0.8254
09:53:50|0.825
09:53:51|0.8243
09:53:52|0.8241
09:53:53|0.8241
09:53:53|0.8234
09:53:54|0.8235
09:53:56|0.8235
09:53:57|0.8235
09:53:57|0.823
09:53:59|0.8227
09:54:00|0.8229
09:54:00|0.8229
09:54:02|0.8253
09:54:04|0.8255
09:54:05|0.8259
09:54:06|0.8252
09:54:07|0.8256
09:54:08|0.8254
09:54:09|0.8254
09:54:10|0.8256
09:54:11|0.8256
09:54:12|0.8268
09:54:13|0.8265
09:54:14|0.8269
09:54:16|0.8255
09:54:17|0.8252
09:54:17|0.825
09:54:19|0.825
09:54:20|0.8254
09:54:20|0.8248
09:54:22|0.8253
09:54:22|0.8244
09:54:24|0.8243
09:54:24|0.824
09:54:25|0.8238
09:54:27|0.8236
09:54:28|0.8241
09:54:29|0.8242
09:54:30|0.8239
09:54:31|0.8243
09:54:33|0.8244
09:54:33|0.8243
09:54:34|0.8233
09:54:35|0.8231
09:54:36|0.8233
09:54:37|0.8237
09:54:39|0.8237
09:54:39|0.822
09:54:40|0.822
09:54:41|0.822
09:54:42|0.8226
09:54:43|0.8231
09:54:44|0.8231
09:54:45|0.8229
09:54:46|0.8228
09:54:47|0.8236
09:54:49|0.8235
09:54:49|0.8235
09:54:50|0.8235
09:54:51|0.8232
09:54:52|0.8234
09:54:53|0.8238
09:54:55|0.8238
09:54:55|0.8238
09:54:56|0.824
09:54:58|0.8242
09:54:59|0.8237
09:55:00|0.8237
09:55:02|0.8243
09:55:02|0.8256
09:55:03|0.8252
09:55:05|0.8252
09:55:06|0.8254
09:55:07|0.8254
09:55:08|0.8248
09:55:10|0.8251
09:55:11|0.8246
09:55:11|0.8246
09:55:13|0.8237
09:55:14|0.8238
09:55:15|0.8241
09:55:15|0.8241
09:55:17|0.8249
09:55:17|0.8239
09:55:18|0.8234
09:55:19|0.8234
09:55:21|0.8234
09:55:21|0.8237
09:55:22|0.8239
09:55:23|0.825
09:55:24|0.8246
09:55:25|0.8248
09:55:27|0.825
09:55:28|0.825
09:55:29|0.825
09:55:30|0.825
09:55:31|0.8245
09:55:32|0.825
09:55:33|0.8242
09:55:34|0.8242
09:55:35|0.823
09:55:36|0.8228
09:55:37|0.8227
09:55:38|0.8227
09:55:39|0.8227
09:55:40|0.8232
09:55:41|0.8226
09:55:42|0.8226
09:55:43|0.8224
09:55:44|0.8224
09:55:46|0.8224
09:55:47|0.822
09:55:48|0.822
09:55:48|0.8223
09:55:49|0.8214
09:55:50|0.8207
09:55:51|0.8207
09:55:52|0.8206
09:55:53|0.8206
09:55:54|0.8209
09:55:55|0.8209
09:55:56|0.8209
09:55:57|0.8213
09:55:58|0.8222
09:55:59|0.8222
09:56:00|0.8217
09:56:01|0.8217
09:56:03|0.8211
09:56:04|0.8213
09:56:05|0.8212
09:56:06|0.8212
09:56:07|0.8212
09:56:08|0.8214
09:56:09|0.8214
09:56:10|0.8214
09:56:12|0.8213
09:56:13|0.8215
09:56:14|0.8215
09:56:14|0.8215
09:56:15|0.8223
09:56:17|0.8222
09:56:17|0.8222
09:56:18|0.8213
09:56:19|0.8214
09:56:20|0.8212
09:56:21|0.8212
09:56:22|0.8192
09:56:24|0.8192
09:56:25|0.8193
09:56:26|0.8195
09:56:27|0.8192
09:56:28|0.8179
09:56:29|0.8175
09:56:30|0.8185
09:56:31|0.8196
09:56:31|0.8193
09:56:33|0.8198
09:56:34|0.8201
09:56:35|0.8206
09:56:35|0.8209
09:56:37|0.8208
09:56:38|0.8216
09:56:39|0.8227
09:56:39|0.8226
09:56:41|0.8221
09:56:42|0.8218
09:56:43|0.8216
09:56:44|0.8214
09:56:45|0.8215
09:56:46|0.8212
09:56:47|0.8218
09:56:48|0.8218
09:56:49|0.8218
09:56:50|0.8206
09:56:51|0.8211
09:56:52|0.8211
09:56:54|0.821
09:56:54|0.8204
09:56:55|0.8206
09:56:56|0.8206
09:56:57|0.8206
09:56:58|0.8206
09:56:59|0.8206
09:57:00|0.8207
09:57:01|0.8207
09:57:02|0.8204
09:57:03|0.8204
09:57:04|0.8205
09:57:05|0.8206
09:57:06|0.8209
09:57:08|0.821
09:57:09|0.8204
09:57:09|0.8204
09:57:11|0.8207
09:57:11|0.8207
09:57:13|0.8207
09:57:13|0.8207
09:57:14|0.8219
09:57:16|0.8223
09:57:17|0.8232
09:57:18|0.8227
09:57:19|0.8217
09:57:19|0.821
09:57:21|0.8213
09:57:22|0.8213
09:57:22|0.8226
09:57:24|0.8224
09:57:24|0.824
09:57:27|0.8237
09:57:27|0.8223
09:57:28|0.8225
09:57:29|0.8226
09:57:31|0.8223
09:57:32|0.8229
09:57:33|0.8231
09:57:33|0.8229
09:57:35|0.8229
09:57:36|0.8229
09:57:36|0.8229
09:57:38|0.8229
09:57:39|0.8224
09:57:39|0.8229
09:57:41|0.8229
09:57:41|0.8229
09:57:42|0.8228
09:57:44|0.824
09:57:44|0.8245
09:57:45|0.8256
09:57:46|0.8255
09:57:48|0.8268
09:57:48|0.8271
09:57:49|0.8262
09:57:51|0.8261
09:57:52|0.827
09:57:53|0.8259
09:57:54|0.8259
09:57:55|0.8261
09:57:56|0.8252
09:57:57|0.8249
09:57:58|0.8243
09:57:59|0.8243
09:58:00|0.8249
09:58:01|0.8251
09:58:03|0.8247
09:58:04|0.8246
09:58:04|0.8251
09:58:06|0.8243
09:58:08|0.8245
09:58:09|0.8236
09:58:10|0.8236
09:58:10|0.8232
09:58:11|0.823
09:58:12|0.8229
09:58:14|0.8239
09:58:14|0.8242
09:58:16|0.8242
09:58:17|0.825
09:58:18|0.8245
09:58:19|0.8245
09:58:20|0.8243
09:58:21|0.8242
09:58:22|0.8246
09:58:23|0.825
09:58:24|0.825
09:58:25|0.8253
09:58:26|0.8253
09:58:27|0.8253
09:58:28|0.8256
09:58:29|0.8265
09:58:30|0.8263
09:58:31|0.8265
09:58:32|0.8265
09:58:33|0.8265
09:58:34|0.8256
09:58:35|0.8263
09:58:36|0.8264
09:58:37|0.8279
09:58:38|0.8275
09:58:39|0.8275
09:58:40|0.8269
09:58:41|0.8271
09:58:42|0.8266
09:58:43|0.826
09:58:44|0.8257
09:58:45|0.8256
09:58:46|0.8255
09:58:47|0.8255
09:58:49|0.826
09:58:49|0.826
09:58:50|0.8261
09:58:51|0.8263
09:58:52|0.8271
09:58:53|0.8274
09:58:54|0.8272
09:58:56|0.8262
09:58:57|0.8262
09:58:58|0.8262
09:58:58|0.8262
09:59:00|0.8262
09:59:00|0.8262
09:59:01|0.8265
09:59:03|0.8268
09:59:03|0.8266
09:59:05|0.8268
09:59:06|0.8263
09:59:07|0.8261
09:59:09|0.8258
09:59:10|0.8235
09:59:11|0.8238
09:59:12|0.8242
09:59:13|0.824
09:59:15|0.824
09:59:16|0.8236
09:59:17|0.8236
09:59:18|0.8236
09:59:18|0.8237
09:59:19|0.8228
09:59:20|0.8232
09:59:21|0.8226
09:59:22|0.823
09:59:23|0.823
09:59:24|0.823
09:59:26|0.823
09:59:27|0.8225
09:59:27|0.8227
09:59:29|0.8227
09:59:30|0.8227
09:59:31|0.8231
09:59:32|0.8229
09:59:32|0.8229
09:59:34|0.8225
09:59:34|0.8227
09:59:36|0.8227
09:59:37|0.8226
09:59:38|0.8226
09:59:39|0.823
09:59:40|0.823
09:59:41|0.8226
09:59:42|0.8228
09:59:43|0.8231
09:59:44|0.8224
09:59:45|0.8224
09:59:46|0.8228
09:59:48|0.8228
09:59:48|0.8228
09:59:49|0.8229
09:59:50|0.8229
09:59:52|0.8229
09:59:52|0.8228
09:59:54|0.8233
09:59:55|0.8233
09:59:55|0.8227
09:59:56|0.8227
09:59:58|0.8228
09:59:58|0.8228
10:00:00|0.823
10:00:00|0.823
10:00:01|0.8243
10:00:02|0.8242
10:00:03|0.8242
10:00:05|0.8236
10:00:06|0.8238
10:00:06|0.8238
10:00:07|0.8234
10:00:09|0.8235
10:00:11|0.8186
10:00:12|0.8188
10:00:13|0.8181
10:00:14|0.8183
10:00:15|0.8189
10:00:16|0.8189
10:00:17|0.8187
10:00:18|0.8185
10:00:19|0.8183
10:00:20|0.8192
10:00:21|0.8187
10:00:23|0.8182
10:00:23|0.8185
10:00:24|0.8196
10:00:25|0.8185
10:00:26|0.8177
10:00:27|0.8177
10:00:29|0.8183
10:00:29|0.8193
10:00:30|0.8199
10:00:32|0.821
10:00:32|0.8201
10:00:34|0.8202
10:00:35|0.8193
10:00:35|0.8189
10:00:36|0.8189
10:00:37|0.8186
10:00:38|0.8185
10:00:39|0.8188
10:00:40|0.8197
10:00:42|0.8195
10:00:42|0.8198
10:00:43|0.821
10:00:45|0.821
10:00:45|0.821
10:00:47|0.821
10:00:47|0.8202
10:00:48|0.8212
10:00:49|0.8208
10:00:51|0.8207
10:00:51|0.8214
10:00:52|0.8214
10:00:53|0.8213
10:00:55|0.8213
10:00:55|0.8215
10:00:56|0.8218
10:00:57|0.8217
10:00:58|0.8215
10:00:59|0.8218
10:01:00|0.8218
10:01:01|0.822
10:01:02|0.8209
10:01:03|0.8217
10:01:05|0.8217
10:01:06|0.8232
10:01:06|0.8232
10:01:07|0.8231
10:01:08|0.8225
10:01:10|0.8219
10:01:12|0.8217
10:01:13|0.8216
10:01:13|0.8216
10:01:15|0.8221
10:01:15|0.8218
10:01:17|0.8214
10:01:18|0.8214
10:01:19|0.8214
10:01:20|0.8214
10:01:21|0.8214
10:01:22|0.8214
10:01:23|0.8213
10:01:24|0.8222
10:01:25|0.8216
10:01:26|0.8215
10:01:27|0.8211
10:01:29|0.8211
10:01:29|0.8205
10:01:31|0.8204
10:01:31|0.82
10:01:33|0.8196
10:01:34|0.8194
10:01:35|0.8194
10:01:36|0.8185
10:01:37|0.8182
10:01:38|0.8187
10:01:39|0.818
10:01:40|0.8179
10:01:41|0.8178
10:01:42|0.8182
10:01:43|0.8182
10:01:44|0.8177
10:01:45|0.8177
10:01:46|0.8174
10:01:47|0.8171
10:01:49|0.817
10:01:49|0.8169
10:01:50|0.8178
10:01:51|0.8177
10:01:52|0.8177
10:01:54|0.8174
10:01:54|0.8172
10:01:56|0.8165
10:01:56|0.8159
10:01:58|0.8169
10:01:58|0.8165
10:01:59|0.8162
10:02:00|0.8158
10:02:01|0.8155
10:02:02|0.8162
10:02:03|0.8166
10:02:05|0.8172
10:02:05|0.8168
10:02:07|0.8166
10:02:07|0.8169
10:02:08|0.8163
10:02:09|0.8165
10:02:10|0.8165
10:02:12|0.8161
10:02:13|0.8161
10:02:14|0.8161
10:02:15|0.8161
10:02:16|0.8158
10:02:17|0.8153
10:02:19|0.8155
10:02:19|0.8154
10:02:21|0.8148
10:02:21|0.8153
10:02:23|0.8153
10:02:23|0.816
10:02:25|0.8178
10:02:25|0.8191
10:02:27|0.8191
10:02:27|0.8198
10:02:28|0.8191
10:02:30|0.8191
10:02:31|0.8197
10:02:32|0.8199
10:02:33|0.8198
10:02:33|0.8198
10:02:35|0.822
10:02:36|0.8217
10:02:37|0.8197
10:02:38|0.8204
10:02:39|0.8209
10:02:41|0.8209
10:02:41|0.8222
10:02:43|0.8219
10:02:44|0.8223
10:02:45|0.8224
10:02:46|0.8229
10:02:46|0.8224
10:02:48|0.8226
10:02:49|0.8223
10:02:50|0.8219
10:02:51|0.8212
10:02:52|0.8212
10:02:53|0.8213
10:02:53|0.8213
10:02:55|0.8209
10:02:56|0.8212
10:02:56|0.8207
10:02:58|0.8204
10:02:58|0.8196
10:03:00|0.82
10:03:01|0.8194
10:03:01|0.8194
10:03:03|0.8194
10:03:04|0.8194
10:03:05|0.8195
10:03:05|0.8195
10:03:07|0.8195
10:03:08|0.8201
10:03:09|0.8201
10:03:09|0.8199
10:03:11|0.82
10:03:13|0.8205
10:03:14|0.8203
10:03:15|0.8204
10:03:15|0.8207
10:03:16|0.8214
10:03:17|0.8224
10:03:19|0.8234
10:03:19|0.8232
10:03:20|0.8223
10:03:22|0.822
10:03:23|0.8221
10:03:23|0.8221
10:03:25|0.8224
10:03:25|0.822
10:03:26|0.8218
10:03:27|0.8218
10:03:29|0.8225
10:03:29|0.8225
10:03:31|0.8225
10:03:32|0.8225
10:03:32|0.8231
10:03:34|0.8231
10:03:35|0.8231
10:03:36|0.8226
10:03:37|0.8236
10:03:37|0.8229
10:03:38|0.8237
10:03:40|0.8237
10:03:40|0.8237
10:03:42|0.8236
10:03:44|0.8236
10:03:44|0.8234
10:03:45|0.8228
10:03:47|0.8232
10:03:48|0.8236
10:03:48|0.8238
10:03:50|0.8237
10:03:50|0.8243
10:03:51|0.8236
10:03:52|0.8242
10:03:54|0.8243
10:03:55|0.825
10:03:56|0.8246
10:03:56|0.8246
10:03:57|0.8235
10:03:58|0.8241
10:03:59|0.8257
10:04:01|0.8258
10:04:01|0.8261
10:04:03|0.8255
10:04:03|0.8263
10:04:04|0.8262
10:04:06|0.8256
10:04:07|0.8257
10:04:08|0.8246
10:04:09|0.8248
10:04:10|0.825
10:04:11|0.8244
10:04:12|0.8241
10:04:14|0.824
10:04:15|0.8234
10:04:17|0.8232
10:04:18|0.8221
10:04:19|0.8226
10:04:19|0.8221
10:04:20|0.8214
10:04:22|0.8218
10:04:22|0.8213
10:04:24|0.8213
10:04:25|0.8213
10:04:26|0.8213
10:04:27|0.8214
10:04:28|0.8207
10:04:29|0.823
10:04:30|0.823
10:04:31|0.823
10:04:32|0.822
10:04:34|0.8211
10:04:35|0.8209
10:04:36|0.8199
10:04:36|0.8198
10:04:38|0.8197
10:04:39|0.819
10:04:40|0.819
10:04:40|0.8192
10:04:41|0.8189
10:04:43|0.8189
10:04:44|0.8189
10:04:45|0.8195
10:04:46|0.819
10:04:47|0.819
10:04:48|0.8189
10:04:49|0.8189
10:04:50|0.8189
10:04:51|0.8195
10:04:51|0.8195
10:04:53|0.8197
10:04:54|0.82
10:04:55|0.8201
10:04:56|0.8206
10:04:57|0.8206
10:04:58|0.8204
10:04:59|0.8204
10:05:00|0.8198
10:05:01|0.8197
10:05:02|0.8199
10:05:03|0.8199
10:05:04|0.8198
10:05:05|0.8207
10:05:06|0.8206
10:05:07|0.8204
10:05:08|0.8207
10:05:09|0.8208
10:05:10|0.8209
10:05:11|0.8209
10:05:12|0.8205
10:05:13|0.8202
10:05:14|0.8202
10:05:15|0.8205
10:05:16|0.8194
10:05:18|0.8192
10:05:19|0.8192
10:05:20|0.8197
10:05:21|0.8192
10:05:22|0.8191
10:05:23|0.8189
10:05:24|0.8189
10:05:25|0.8188
10:05:26|0.8192
10:05:28|0.8191
10:05:29|0.8187
10:05:30|0.8187
10:05:30|0.8186
10:05:32|0.8185
10:05:33|0.8185
10:05:34|0.8195
10:05:35|0.821
10:05:36|0.8211
10:05:37|0.8211
10:05:37|0.8208
10:05:39|0.8205
10:05:40|0.8205
10:05:41|0.8203
10:05:41|0.8203
10:05:43|0.8205
10:05:44|0.8205
10:05:45|0.8205
10:05:45|0.8205
10:05:47|0.8207
10:05:47|0.8207
10:05:49|0.8215
10:05:50|0.8229
10:05:50|0.8235
10:05:51|0.8235
10:05:53|0.8235
10:05:54|0.8235
10:05:55|0.8231
10:05:56|0.8231
10:05:57|0.8233
10:05:58|0.8239
10:06:00|0.8239
10:06:01|0.8229
10:06:02|0.8232
10:06:02|0.8232
10:06:03|0.8225
10:06:04|0.8225
10:06:05|0.8225
10:06:06|0.8221
10:06:08|0.8219
10:06:08|0.8219
10:06:09|0.8218
10:06:11|0.8218
10:06:11|0.8218
10:06:12|0.8218
10:06:13|0.8227
10:06:15|0.8207
10:06:17|0.8209
10:06:18|0.8209
10:06:19|0.8211
10:06:20|0.8211
10:06:21|0.8211
10:06:22|0.8213
10:06:23|0.8215
10:06:24|0.8217
10:06:25|0.8217
10:06:27|0.8215
10:06:28|0.8222
10:06:29|0.8222
10:06:30|0.8225
10:06:30|0.8229
10:06:32|0.8227
10:06:32|0.8227
10:06:34|0.8226
10:06:35|0.8226
10:06:35|0.8227
10:06:36|0.8227
10:06:37|0.8227
10:06:38|0.8222
10:06:39|0.8222
10:06:41|0.8226
10:06:42|0.8224
10:06:43|0.8224
10:06:43|0.8215
10:06:45|0.8217
10:06:46|0.8214
10:06:47|0.8214
10:06:48|0.8214
10:06:49|0.8202
10:06:50|0.8207
10:06:51|0.8205
10:06:52|0.8205
10:06:53|0.8205
10:06:54|0.8189
10:06:56|0.8189
10:06:56|0.8189
10:06:57|0.8191
10:06:58|0.8195
10:06:59|0.8196
10:07:00|0.8191
10:07:02|0.8196
10:07:02|0.8197
10:07:03|0.8191
10:07:04|0.8191
10:07:06|0.8191
10:07:06|0.819
10:07:07|0.8185
10:07:08|0.8183
10:07:09|0.8183
10:07:10|0.8181
10:07:12|0.8186
10:07:13|0.8185
10:07:13|0.818
10:07:14|0.8183
10:07:16|0.8192
10:07:18|0.8189
10:07:19|0.8191
10:07:20|0.8191
10:07:21|0.8189
10:07:23|0.8197
10:07:24|0.8203
10:07:25|0.8198
10:07:26|0.8198
10:07:26|0.8204
10:07:27|0.8195
10:07:29|0.8193
10:07:30|0.8192
10:07:31|0.8186
10:07:32|0.8187
10:07:33|0.8187
10:07:33|0.8187
10:07:35|0.8201
10:07:36|0.821
10:07:37|0.8223
10:07:38|0.8226
10:07:40|0.824
10:07:41|0.8247
10:07:42|0.8244
10:07:43|0.8246
10:07:44|0.8248
10:07:45|0.8252
10:07:46|0.8249
10:07:46|0.8249
10:07:48|0.8255
10:07:49|0.8235
10:07:50|0.8242
10:07:51|0.8242
10:07:52|0.8247
10:07:53|0.8247
10:07:53|0.8247
10:07:54|0.824
10:07:56|0.8239
10:07:57|0.8236
10:07:58|0.8228
10:07:59|0.8246
10:08:00|0.8243
10:08:01|0.8243
10:08:01|0.8243
10:08:03|0.8238
10:08:03|0.8236
10:08:05|0.8239
10:08:06|0.8242
10:08:06|0.8232
10:08:08|0.8237
10:08:09|0.8225
10:08:10|0.8225
10:08:11|0.8222
10:08:12|0.8218
10:08:13|0.8218
10:08:14|0.8218
10:08:15|0.8214
10:08:16|0.8214
10:08:17|0.8214
10:08:19|0.822
10:08:20|0.8221
10:08:20|0.8221
10:08:21|0.823
10:08:23|0.8231
10:08:24|0.8236
10:08:25|0.8236
10:08:26|0.8249
10:08:27|0.8238
10:08:28|0.8234
10:08:29|0.8232
10:08:30|0.8231
10:08:31|0.8225
10:08:32|0.8229
10:08:33|0.8232
10:08:34|0.8238
10:08:35|0.8238
10:08:36|0.8238
10:08:37|0.8244
10:08:38|0.8244
10:08:39|0.825
10:08:40|0.8244
10:08:41|0.8241
10:08:42|0.8241
10:08:43|0.8241
10:08:44|0.8241
10:08:45|0.8241
10:08:46|0.8261
10:08:47|0.8262
10:08:48|0.8263
10:08:49|0.8259
10:08:50|0.825
10:08:52|0.825
10:08:52|0.8249
10:08:53|0.8248
10:08:55|0.8243
10:08:55|0.8274
10:08:56|0.8276
10:08:57|0.8278
10:08:58|0.8277
10:08:59|0.8283
10:09:00|0.828
10:09:02|0.8269
10:09:02|0.8273
10:09:03|0.8269
10:09:04|0.8269
10:09:05|0.8274
10:09:06|0.8274
10:09:08|0.8266
10:09:08|0.8281
10:09:10|0.8281
10:09:10|0.829
10:09:11|0.829
10:09:13|0.8287
10:09:13|0.8287
10:09:15|0.83
10:09:15|0.8296
10:09:16|0.83
10:09:18|0.8302
10:09:19|0.8296
10:09:20|0.8291
10:09:21|0.8306
10:09:22|0.8308
10:09:23|0.8305
10:09:24|0.8305
10:09:25|0.8304
10:09:27|0.8296
10:09:27|0.8288
10:09:28|0.828
10:09:29|0.8282
10:09:31|0.8283
10:09:31|0.8286
10:09:32|0.8279
10:09:34|0.8281
10:09:34|0.8278
10:09:36|0.8283
10:09:37|0.8292
10:09:38|0.829
10:09:39|0.8291
10:09:40|0.8291
10:09:41|0.8301
10:09:42|0.8305
10:09:43|0.8303
10:09:44|0.8303
10:09:45|0.8302
10:09:46|0.8295
10:09:47|0.8288
10:09:48|0.829
10:09:49|0.829
10:09:50|0.8286
10:09:51|0.8291
10:09:52|0.8295
10:09:54|0.8297
10:09:55|0.8296
10:09:56|0.8296
10:09:57|0.8296
10:09:58|0.83
10:09:59|0.8292
10:10:00|0.8294
10:10:01|0.8294
10:10:02|0.8298
10:10:04|0.8306
10:10:04|0.8298
10:10:06|0.8307
10:10:07|0.8306
10:10:07|0.8294
10:10:08|0.8288
10:10:10|0.8285
10:10:11|0.8285
10:10:12|0.8282
10:10:12|0.8276
10:10:14|0.8275
10:10:15|0.8274
10:10:16|0.8259
10:10:17|0.8263
10:10:18|0.8274
10:10:20|0.8271
10:10:21|0.827
10:10:22|0.8266
10:10:23|0.8267
10:10:25|0.8282
10:10:26|0.8277
10:10:27|0.8276
10:10:28|0.8279
10:10:29|0.8277
10:10:30|0.8276
10:10:31|0.8269
10:10:32|0.8265
10:10:33|0.8271
10:10:34|0.8268
10:10:35|0.8268
10:10:36|0.8266
10:10:38|0.8266
10:10:39|0.8266
10:10:40|0.8266
10:10:41|0.8265
10:10:42|0.8255
10:10:43|0.8255
10:10:44|0.8256
10:10:45|0.8256
10:10:46|0.8256
10:10:47|0.8254
10:10:48|0.8257
10:10:49|0.826
10:10:50|0.826
10:10:51|0.8257
10:10:52|0.8256
10:10:53|0.8254
10:10:55|0.8255
10:10:55|0.8257
10:10:56|0.826
10:10:58|0.826
10:10:58|0.8261
10:10:59|0.8259
10:11:01|0.8261
10:11:01|0.8262
10:11:03|0.8258
10:11:03|0.8252
10:11:04|0.8248
10:11:05|0.8248
10:11:07|0.8248
10:11:07|0.8248
10:11:09|0.8252
10:11:10|0.8252
10:11:10|0.8248
10:11:12|0.8248
10:11:13|0.8246
10:11:14|0.8246
10:11:14|0.8246
10:11:16|0.8246
10:11:16|0.8246
10:11:17|0.8252
10:11:19|0.8252
10:11:21|0.8252
10:11:21|0.8251
10:11:22|0.8252
10:11:24|0.8251
10:11:24|0.8251
10:11:25|0.8253
10:11:26|0.8251
10:11:28|0.8256
10:11:29|0.8256
10:11:30|0.8254
10:11:30|0.8255
10:11:31|0.8255
10:11:33|0.8255
10:11:34|0.8255
10:11:35|0.8255
10:11:36|0.8253
10:11:37|0.8254
10:11:38|0.8254
10:11:39|0.8248
10:11:40|0.8248
10:11:41|0.8248
10:11:42|0.8251
10:11:43|0.8248
10:11:44|0.8251
10:11:46|0.8252
10:11:46|0.8251
10:11:48|0.8252
10:11:49|0.8255
10:11:50|0.8268
10:11:51|0.8284
10:11:52|0.8278
10:11:53|0.8277
10:11:54|0.8274
10:11:55|0.8272
10:11:55|0.8273
10:11:57|0.8273
10:11:58|0.8271
10:11:59|0.8271
10:12:00|0.8272
10:12:01|0.8272
10:12:02|0.8272
10:12:03|0.8274
10:12:04|0.8265
10:12:05|0.8272
10:12:06|0.8289
10:12:07|0.8289
10:12:08|0.8289
10:12:09|0.829
10:12:10|0.8287
10:12:11|0.8287
10:12:12|0.8287
10:12:13|0.8289
10:12:14|0.8291
10:12:15|0.8285
10:12:16|0.8288
10:12:17|0.8288
10:12:18|0.8295
10:12:19|0.829
10:12:20|0.8292
10:12:22|0.8284
10:12:22|0.8283
10:12:23|0.8283
10:12:24|0.8279
10:12:25|0.8284
10:12:26|0.8292
10:12:28|0.8294
10:12:29|0.8292
10:12:30|0.8294
10:12:30|0.8298
10:12:32|0.8298
10:12:32|0.8302
10:12:34|0.8302
10:12:35|0.8307
10:12:36|0.8303
10:12:37|0.83
10:12:38|0.8301
10:12:39|0.8302
10:12:40|0.8302
10:12:41|0.83
10:12:42|0.83
10:12:43|0.8301
10:12:44|0.8301
10:12:45|0.8313
10:12:46|0.8317
10:12:47|0.8325
10:12:48|0.833
10:12:49|0.833
10:12:50|0.8324
10:12:51|0.8322
10:12:52|0.8313
10:12:53|0.8313
10:12:54|0.8312
10:12:55|0.8304
10:12:56|0.8312
10:12:57|0.832
10:12:58|0.8307
10:12:59|0.8304
10:13:00|0.8306
10:13:01|0.8309
10:13:02|0.8313
10:13:03|0.8305
10:13:04|0.8305
10:13:05|0.8306
10:13:06|0.831
10:13:08|0.8309
10:13:08|0.831
10:13:09|0.8315
10:13:10|0.8315
10:13:11|0.8306
10:13:12|0.8309
10:13:13|0.8306
10:13:14|0.8306
10:13:16|0.8306
10:13:16|0.8303
10:13:17|0.8305
10:13:18|0.8305
10:13:20|0.8305
10:13:20|0.8306
10:13:22|0.8304
10:13:24|0.8311
10:13:24|0.831
10:13:25|0.831
10:13:27|0.8315
10:13:27|0.8317
10:13:29|0.8315
10:13:30|0.8315
10:13:31|0.831
10:13:32|0.8318
10:13:33|0.8324
10:13:34|0.8327
10:13:35|0.8343
10:13:36|0.8344
10:13:37|0.834
10:13:38|0.8335
10:13:40|0.8344
10:13:41|0.8341
10:13:42|0.8339
10:13:42|0.8333
10:13:43|0.834
10:13:45|0.8337
10:13:46|0.834
10:13:46|0.834
10:13:48|0.834
10:13:48|0.8342
10:13:49|0.8344
10:13:50|0.8344
10:13:52|0.8344
10:13:53|0.8348
10:13:54|0.8343
10:13:54|0.8341
10:13:55|0.8348
10:13:56|0.8346
10:13:58|0.8348
10:13:59|0.8343
10:14:00|0.8343
10:14:01|0.8344
10:14:02|0.8344
10:14:03|0.8341
10:14:04|0.834
10:14:05|0.8322
10:14:06|0.8325
10:14:06|0.8318
10:14:08|0.831
10:14:08|0.8306
10:14:10|0.831
10:14:11|0.8313
10:14:11|0.8321
10:14:13|0.8314
10:14:14|0.8313
10:14:15|0.8329
10:14:16|0.8329
10:14:16|0.833
10:14:18|0.8326
10:14:19|0.8324
10:14:20|0.8325
10:14:21|0.8314
10:14:21|0.8315
10:14:23|0.8317
10:14:24|0.8317
10:14:26|0.8314
10:14:26|0.8316
10:14:28|0.8309
10:14:29|0.8316
10:14:30|0.8307
10:14:30|0.8307
10:14:32|0.8322
10:14:33|0.8316
10:14:35|0.8318
10:14:35|0.8317
10:14:36|0.832
10:14:38|0.8334
10:14:38|0.833
10:14:39|0.8329
10:14:40|0.8329
10:14:41|0.8326
10:14:43|0.8333
10:14:44|0.8334
10:14:45|0.8333
10:14:46|0.8337
10:14:47|0.8327
10:14:47|0.8327
10:14:49|0.8328
10:14:49|0.8328
10:14:50|0.8328
10:14:52|0.8322
10:14:52|0.8324
10:14:53|0.832
10:14:54|0.8321
10:14:55|0.8319
10:14:57|0.8326
10:14:57|0.8325
10:14:58|0.8323
10:14:59|0.8327
10:15:01|0.8326
10:15:01|0.8322
10:15:02|0.8315
10:15:03|0.8317
10:15:04|0.8314
10:15:06|0.8313
10:15:06|0.8311
10:15:07|0.8314
10:15:08|0.8308
10:15:09|0.8319
10:15:10|0.8319
10:15:11|0.8318
10:15:12|0.8313
10:15:13|0.8315
10:15:14|0.8317
10:15:16|0.8324
10:15:17|0.8324
10:15:17|0.832
10:15:18|0.832
10:15:20|0.832
10:15:20|0.8319
10:15:22|0.832
10:15:22|0.832
10:15:24|0.8328
10:15:26|0.8329
10:15:26|0.8329
10:15:27|0.8333
10:15:29|0.8332
10:15:30|0.8335
10:15:31|0.8335
10:15:31|0.8325
10:15:33|0.8322
10:15:34|0.8322
10:15:35|0.8334
10:15:36|0.8334
10:15:36|0.8334
10:15:38|0.8334
10:15:39|0.8337
10:15:40|0.8334
10:15:40|0.8334
10:15:42|0.8334
10:15:43|0.8329
10:15:44|0.8329
10:15:45|0.8334
10:15:46|0.8335
10:15:47|0.8329
10:15:47|0.8332
10:15:49|0.8332
10:15:50|0.8335
10:15:50|0.8335
10:15:51|0.8338
10:15:53|0.8338
10:15:54|0.8338
10:15:55|0.8342
10:15:56|0.8348
10:15:57|0.8346
10:15:58|0.8346
10:15:59|0.8346
10:16:00|0.8346
10:16:01|0.8333
10:16:01|0.834
10:16:03|0.8344
10:16:04|0.8341
10:16:05|0.8346
10:16:06|0.8347
10:16:07|0.8346
10:16:08|0.8344
10:16:09|0.8342
10:16:10|0.8341
10:16:11|0.8341
10:16:12|0.834
10:16:13|0.8344
10:16:14|0.8341
10:16:15|0.8339
10:16:16|0.8342
10:16:17|0.8342
10:16:18|0.8333
10:16:19|0.8332
10:16:20|0.833
10:16:21|0.8328
10:16:22|0.8319
10:16:23|0.8317
10:16:24|0.8317
10:16:26|0.8313
10:16:27|0.8315
10:16:28|0.8315
10:16:29|0.8315
10:16:31|0.8315
10:16:32|0.8315
10:16:33|0.8317
10:16:34|0.8317
10:16:35|0.8315
10:16:35|0.8315
10:16:36|0.8315
10:16:38|0.831
10:16:38|0.8311
10:16:39|0.8314
10:16:41|0.8311
10:16:42|0.8311
10:16:43|0.8314
10:16:43|0.8314
10:16:45|0.8326
10:16:46|0.8328
10:16:47|0.8327
10:16:48|0.8327
10:16:49|0.8327
10:16:50|0.8315
10:16:52|0.8315
10:16:52|0.8317
10:16:53|0.8317
10:16:55|0.8318
10:16:55|0.8318
10:16:56|0.8318
10:16:57|0.8314
10:16:59|0.8314
10:16:59|0.8315
10:17:01|0.8311
10:17:01|0.8311
10:17:03|0.8306
10:17:03|0.8303
10:17:05|0.8298
10:17:06|0.8296
10:17:07|0.8293
10:17:08|0.8279
10:17:09|0.8285
10:17:10|0.8286
10:17:11|0.8283
10:17:12|0.8279
10:17:13|0.8279
10:17:14|0.8274
10:17:15|0.8274
10:17:16|0.8273
10:17:17|0.8259
10:17:18|0.8261
10:17:19|0.8271
10:17:21|0.8255
10:17:21|0.8258
10:17:22|0.8261
10:17:23|0.8254
10:17:25|0.826
10:17:26|0.8251
10:17:27|0.8251
10:17:28|0.825
10:17:29|0.8266
10:17:30|0.8266
10:17:31|0.8262
10:17:33|0.8251
10:17:34|0.8251
10:17:34|0.8253
10:17:35|0.825
10:17:37|0.8253
10:17:37|0.8249
10:17:39|0.8247
10:17:39|0.8253
10:17:40|0.8252
10:17:41|0.8252
10:17:42|0.8252
10:17:43|0.8255
10:17:45|0.8252
10:17:46|0.8264
10:17:46|0.8267
10:17:48|0.8268
10:17:49|0.8268
10:17:50|0.8268
10:17:51|0.8262
10:17:52|0.8263
10:17:52|0.8258
10:17:53|0.8259
10:17:55|0.8257
10:17:56|0.8252
10:17:56|0.8256
10:17:57|0.8256
10:17:59|0.8256
10:17:59|0.8256
10:18:01|0.8256
10:18:02|0.8256
10:18:02|0.8254
10:18:04|0.8257
10:18:05|0.8257
10:18:06|0.8266
10:18:06|0.8267
10:18:08|0.8266
10:18:09|0.8264
10:18:10|0.826
10:18:11|0.8261
10:18:12|0.8261
10:18:13|0.8257
10:18:14|0.8256
10:18:15|0.8255
10:18:16|0.8256
10:18:17|0.8256
10:18:18|0.8256
10:18:19|0.8252
10:18:20|0.8245
10:18:21|0.8238
10:18:22|0.8217
10:18:23|0.8219
10:18:24|0.8212
10:18:25|0.8217
10:18:26|0.821
10:18:27|0.8213
10:18:28|0.8204
10:18:29|0.8206
10:18:30|0.8206
10:18:31|0.8205
10:18:33|0.8207
10:18:34|0.8211
10:18:35|0.8208
10:18:36|0.8208
10:18:37|0.8208
10:18:38|0.8207
10:18:39|0.8195
10:18:40|0.8193
10:18:41|0.8198
10:18:43|0.8195
10:18:43|0.8196
10:18:45|0.8193
10:18:45|0.8193
10:18:46|0.8201
10:18:47|0.8197
10:18:48|0.8204
10:18:49|0.8204
10:18:50|0.8206
10:18:52|0.8198
10:18:54|0.8209
10:18:54|0.819
10:18:55|0.8197
10:18:56|0.8208
10:18:57|0.8207
10:18:58|0.8202
10:19:00|0.8201
10:19:01|0.8201
10:19:01|0.8192
10:19:02|0.8203
10:19:03|0.8198
10:19:04|0.8206
10:19:05|0.8203
10:19:06|0.8206
10:19:07|0.8203
10:19:08|0.8195
10:19:09|0.82
10:19:10|0.8197
10:19:12|0.82
10:19:13|0.8203
10:19:13|0.8196
10:19:14|0.8204
10:19:15|0.8209
10:19:16|0.8207
10:19:17|0.8203
10:19:18|0.8209
10:19:20|0.8209
10:19:20|0.8207
10:19:22|0.8215
10:19:22|0.8228
10:19:23|0.8237
10:19:24|0.8238
10:19:26|0.8245
10:19:26|0.8238
10:19:27|0.8226
10:19:29|0.8225
10:19:30|0.8225
10:19:31|0.8227
10:19:33|0.8229
10:19:34|0.8225
10:19:34|0.8225
10:19:36|0.8228
10:19:36|0.8234
10:19:38|0.8231
10:19:39|0.8227
10:19:40|0.8227
10:19:41|0.8227
10:19:41|0.8235
10:19:42|0.8229
10:19:44|0.824
10:19:44|0.8236
10:19:46|0.8236
10:19:47|0.8225
10:19:47|0.8223
10:19:49|0.8223
10:19:49|0.8224
10:19:51|0.8224
10:19:52|0.8206
10:19:53|0.8203
10:19:54|0.8201
10:19:55|0.8204
10:19:56|0.82
10:19:57|0.8202
10:19:57|0.8206
10:19:59|0.8206
10:20:00|0.8201
10:20:01|0.8205
10:20:02|0.8211
10:20:03|0.8211
10:20:04|0.8218
10:20:05|0.8208
10:20:06|0.8207
10:20:07|0.8212
10:20:08|0.8215
10:20:09|0.8215
10:20:10|0.8206
10:20:11|0.8207
10:20:12|0.8208
10:20:13|0.8217
10:20:14|0.8214
10:20:15|0.8212
10:20:16|0.8207
10:20:17|0.8207
10:20:18|0.8215
10:20:19|0.8214
10:20:20|0.8218
10:20:21|0.8217
10:20:22|0.8217
10:20:23|0.8215
10:20:24|0.822
10:20:25|0.8213
10:20:26|0.8216
10:20:27|0.8212
10:20:28|0.8209
10:20:29|0.8204
10:20:31|0.8199
10:20:32|0.8199
10:20:33|0.8199
10:20:33|0.8193
10:20:35|0.8196
10:20:36|0.8195
10:20:37|0.8196
10:20:38|0.8196
10:20:39|0.8198
10:20:40|0.8198
10:20:41|0.8199
10:20:42|0.8194
10:20:43|0.8191
10:20:45|0.8195
10:20:45|0.8191
10:20:46|0.8191
10:20:48|0.8195
10:20:49|0.8189
10:20:50|0.8193
10:20:51|0.8194
10:20:51|0.818
10:20:54|0.8178
10:20:54|0.818
10:20:55|0.8181
10:20:56|0.818
10:20:58|0.8176
10:20:58|0.8176
10:20:59|0.8175
10:21:00|0.8174
10:21:01|0.8174
10:21:03|0.8177
10:21:03|0.8179
10:21:05|0.8187
10:21:06|0.8194
10:21:06|0.8197
10:21:07|0.8195
10:21:09|0.8194
10:21:09|0.8195
10:21:11|0.8195
10:21:11|0.819
10:21:13|0.819
10:21:14|0.8189
10:21:14|0.8189
10:21:15|0.8181
10:21:16|0.8189
10:21:17|0.8189
10:21:18|0.8184
10:21:20|0.8185
10:21:20|0.8189
10:21:21|0.8184
10:21:22|0.8181
10:21:23|0.8184
10:21:24|0.8175
10:21:26|0.8176
10:21:27|0.8169
10:21:28|0.8164
10:21:29|0.8168
10:21:31|0.8156
10:21:31|0.8151
10:21:32|0.815
10:21:34|0.815
10:21:35|0.8154
10:21:36|0.8153
10:21:37|0.816
10:21:38|0.8162
10:21:39|0.816
10:21:39|0.8159
10:21:40|0.8159
10:21:42|0.8157
10:21:42|0.8153
10:21:44|0.8155
10:21:44|0.8155
10:21:45|0.8155
10:21:46|0.8156
10:21:47|0.8157
10:21:49|0.8159
10:21:49|0.8158
10:21:51|0.816
10:21:52|0.8159
10:21:52|0.816
10:21:53|0.816
10:21:54|0.8158
10:21:55|0.8157
10:21:57|0.8155
10:21:58|0.8156
10:21:59|0.8154
10:22:00|0.8154
10:22:00|0.8147
10:22:02|0.8149
10:22:03|0.8152
10:22:04|0.8152
10:22:05|0.8169
10:22:06|0.8163
10:22:06|0.8173
10:22:07|0.8175
10:22:09|0.8169
10:22:10|0.8171
10:22:11|0.8167
10:22:12|0.8172
10:22:13|0.8166
10:22:14|0.8168
10:22:15|0.8167
10:22:16|0.8163
10:22:17|0.8163
10:22:18|0.8166
10:22:19|0.816
10:22:20|0.8173
10:22:21|0.8172
10:22:22|0.817
10:22:23|0.8169
10:22:24|0.8169
10:22:25|0.817
10:22:26|0.8172
10:22:27|0.8177
10:22:28|0.8176
10:22:29|0.8176
10:22:30|0.8186
10:22:32|0.8185
10:22:32|0.8191
10:22:34|0.8189
10:22:34|0.8182
10:22:36|0.8182
10:22:37|0.8168
10:22:38|0.8164
10:22:38|0.8097
10:22:40|0.8111
10:22:41|0.8124
10:22:42|0.8131
10:22:43|0.8131
10:22:44|0.8125
10:22:45|0.8128
10:22:46|0.8129
10:22:47|0.8129
10:22:48|0.8138
10:22:49|0.8126
10:22:50|0.8127
10:22:51|0.8128
10:22:52|0.8127
10:22:53|0.8132
10:22:55|0.8133
10:22:55|0.8135
10:22:56|0.8138
10:22:58|0.814
10:22:58|0.8139
10:22:59|0.8141
10:23:00|0.8137
10:23:01|0.8141
10:23:03|0.8148
10:23:04|0.8157
10:23:05|0.8161
10:23:06|0.8171
10:23:07|0.8162
10:23:08|0.8167
10:23:09|0.8169
10:23:10|0.8169
10:23:11|0.8168
10:23:12|0.816
10:23:13|0.8168
10:23:14|0.8171
10:23:15|0.8168
10:23:16|0.8168
10:23:17|0.817
10:23:18|0.818
10:23:19|0.8165
10:23:20|0.8166
10:23:21|0.8169
10:23:22|0.8164
10:23:23|0.8164
10:23:24|0.8164
10:23:25|0.8175
10:23:26|0.818
10:23:27|0.8179
10:23:29|0.8179
10:23:29|0.8161
10:23:30|0.8167
10:23:32|0.818
10:23:34|0.818
10:23:35|0.8184
10:23:35|0.8187
10:23:37|0.8188
10:23:38|0.8186
10:23:39|0.8186
10:23:40|0.821
10:23:41|0.8211
10:23:42|0.8212
10:23:43|0.8218
10:23:44|0.8229
10:23:44|0.8225
10:23:46|0.8222
10:23:46|0.8222
10:23:48|0.8222
10:23:49|0.8225
10:23:50|0.8225
10:23:51|0.8215
10:23:52|0.8212
10:23:54|0.821
10:23:54|0.8201
10:23:56|0.8211
10:23:57|0.8215
10:23:58|0.8215
10:23:59|0.8218
10:23:59|0.8217
10:24:01|0.8217
10:24:02|0.8208
10:24:03|0.8208
10:24:04|0.822
10:24:05|0.822
10:24:07|0.821
10:24:07|0.8219
10:24:08|0.8227
10:24:09|0.8227
10:24:11|0.823
10:24:11|0.8225
10:24:13|0.8227
10:24:13|0.8229
10:24:14|0.8229
10:24:15|0.8227
10:24:17|0.8222
10:24:17|0.8224
10:24:18|0.8225
10:24:19|0.8225
10:24:20|0.8225
10:24:21|0.8223
10:24:22|0.8226
10:24:23|0.8226
10:24:24|0.8224
10:24:26|0.822
10:24:26|0.8224
10:24:27|0.8224
10:24:28|0.822
10:24:30|0.8208
10:24:30|0.8216
10:24:32|0.8219
10:24:33|0.8221
10:24:34|0.8216
10:24:35|0.8216
10:24:36|0.8216
10:24:36|0.8215
10:24:39|0.8224
10:24:40|0.8219
10:24:41|0.8223
10:24:42|0.8223
10:24:42|0.8235
10:24:43|0.8227
10:24:45|0.8223
10:24:46|0.8225
10:24:47|0.8224
10:24:48|0.8224
10:24:49|0.821
10:24:50|0.8211
10:24:52|0.8211
10:24:52|0.822
10:24:53|0.8218
10:24:54|0.8221
10:24:56|0.8221
10:24:56|0.8221
10:24:58|0.8218
10:24:58|0.8217
10:24:59|0.821
10:25:01|0.8213
10:25:01|0.8211
10:25:02|0.8207
10:25:03|0.821
10:25:05|0.8215
10:25:06|0.8198
10:25:06|0.8212
10:25:07|0.8214
10:25:09|0.8198
10:25:10|0.8197
10:25:10|0.82
10:25:11|0.8192
10:25:12|0.8178
10:25:14|0.8178
10:25:14|0.818
10:25:16|0.8183
10:25:17|0.8183
10:25:17|0.8193
10:25:19|0.8197
10:25:19|0.8193
10:25:20|0.8194
10:25:22|0.8194
10:25:23|0.8197
10:25:23|0.8196
10:25:24|0.8196
10:25:25|0.8196
10:25:26|0.8196
10:25:27|0.8196
10:25:28|0.8202
10:25:29|0.8203
10:25:31|0.8203
10:25:31|0.8203
10:25:33|0.8203
10:25:34|0.8203
10:25:36|0.8199
10:25:38|0.82
10:25:38|0.8192
10:25:40|0.8198
10:25:41|0.8196
10:25:42|0.8196
10:25:43|0.8199
10:25:44|0.8194
10:25:45|0.8199
10:25:47|0.8197
10:25:48|0.8197
10:25:48|0.8197
10:25:50|0.82
10:25:50|0.8201
10:25:51|0.8201
10:25:52|0.8204
10:25:54|0.8203
10:25:55|0.8203
10:25:56|0.8205
10:25:57|0.8209
10:25:58|0.8209
10:25:59|0.8204
10:26:00|0.8204
10:26:01|0.8204
10:26:02|0.8204
10:26:04|0.8209
10:26:04|0.821
10:26:05|0.8215
10:26:06|0.8215
10:26:07|0.822
10:26:08|0.822
10:26:09|0.8222
10:26:11|0.8219
10:26:11|0.822
10:26:13|0.822
10:26:13|0.822
10:26:14|0.822
10:26:15|0.822
10:26:16|0.8226
10:26:17|0.8225
10:26:18|0.8226
10:26:19|0.8226
10:26:20|0.8229
10:26:22|0.8229
10:26:22|0.8228
10:26:23|0.8234
10:26:24|0.8235
10:26:25|0.8235
10:26:26|0.8235
10:26:27|0.8235
10:26:28|0.8232
10:26:29|0.8232
10:26:30|0.8232
10:26:31|0.8232
10:26:32|0.8238
10:26:33|0.8238
10:26:35|0.8235
10:26:37|0.8241
10:26:38|0.8241
10:26:39|0.8245
10:26:40|0.8245
10:26:41|0.8245
10:26:42|0.8245
10:26:43|0.8246
10:26:44|0.8243
10:26:45|0.825
10:26:46|0.825
10:26:47|0.825
10:26:48|0.825
10:26:49|0.825
10:26:50|0.8254
10:26:51|0.8254
10:26:51|0.8254
10:26:53|0.8258
10:26:54|0.826
10:26:55|0.826
10:26:56|0.8254
10:26:56|0.8255
10:26:58|0.8255
10:26:58|0.8249
10:27:00|0.8246
10:27:01|0.8251
10:27:02|0.8249
10:27:03|0.8249
10:27:03|0.825
10:27:05|0.825
10:27:06|0.8255
10:27:06|0.825
10:27:08|0.825
10:27:09|0.8257
10:27:09|0.8257
10:27:11|0.8257
10:27:12|0.8257
10:27:13|0.8261
10:27:14|0.8261
10:27:15|0.8261
10:27:16|0.8261
10:27:17|0.8261
10:27:18|0.8261
10:27:19|0.8254
10:27:20|0.8254
10:27:21|0.8252
10:27:22|0.8249
10:27:23|0.8249
10:27:24|0.8249
10:27:25|0.8258
10:27:26|0.8257
10:27:27|0.8259
10:27:28|0.8258
10:27:29|0.8258
10:27:30|0.8259
10:27:31|0.826
10:27:32|0.8253
10:27:33|0.8253
10:27:34|0.8253
10:27:35|0.8253
10:27:37|0.8253
10:27:38|0.8244
10:27:39|0.8246
10:27:40|0.8248
10:27:42|0.8248
10:27:42|0.8249
10:27:44|0.8243
10:27:45|0.8245
10:27:46|0.8245
10:27:47|0.8245
10:27:48|0.8247
10:27:49|0.8245
10:27:50|0.8245
10:27:51|0.8244
10:27:52|0.8244
10:27:53|0.8246
10:27:54|0.8245
10:27:55|0.8246
10:27:56|0.8247
10:27:57|0.825
10:27:58|0.8249
10:27:59|0.8249
10:28:00|0.8245
10:28:01|0.8245
10:28:02|0.8245
10:28:03|0.8247
10:28:04|0.8247
10:28:05|0.8243
10:28:05|0.8245
10:28:07|0.8248
10:28:08|0.8257
10:28:09|0.826
10:28:10|0.8265
10:28:11|0.8263
10:28:12|0.8262
10:28:13|0.8262
10:28:14|0.8261
10:28:15|0.8264
10:28:16|0.8263
10:28:18|0.8261
10:28:18|0.8258
10:28:20|0.826
10:28:20|0.826
10:28:21|0.8268
10:28:22|0.8268
10:28:23|0.8271
10:28:25|0.8271
10:28:25|0.8271
10:28:27|0.8268
10:28:28|0.8271
10:28:28|0.8269
10:28:30|0.8274
10:28:30|0.8275
10:28:32|0.8276
10:28:32|0.8277
10:28:33|0.8279
10:28:35|0.8278
10:28:36|0.8288
10:28:37|0.8292
10:28:39|0.8282
10:28:40|0.8278
10:28:41|0.8272
10:28:41|0.827
10:28:43|0.8266
10:28:45|0.8265
10:28:46|0.8254
10:28:46|0.8247
10:28:48|0.8251
10:28:49|0.8251
10:28:50|0.8248
10:28:51|0.8248
10:28:52|0.8248
10:28:53|0.8244
10:28:54|0.8244
10:28:55|0.8244
10:28:56|0.8239
10:28:57|0.8243
10:28:58|0.8243
10:28:59|0.8239
10:29:01|0.8239
10:29:01|0.8239
10:29:02|0.8241
10:29:03|0.8243
10:29:04|0.8246
10:29:06|0.8245
10:29:07|0.8246
10:29:08|0.8247
10:29:09|0.8246
10:29:10|0.8246
10:29:11|0.825
10:29:12|0.8249
10:29:12|0.8249
10:29:14|0.825
10:29:15|0.825
10:29:16|0.8245
10:29:17|0.8237
10:29:18|0.824
10:29:18|0.8234
10:29:19|0.8231
10:29:21|0.823
10:29:22|0.8231
10:29:23|0.8232
10:29:24|0.8219
10:29:25|0.822
10:29:26|0.8215
10:29:27|0.8204
10:29:28|0.821
10:29:29|0.821
10:29:30|0.8211
10:29:31|0.8221
10:29:31|0.8213
10:29:33|0.822
10:29:33|0.8222
10:29:35|0.8225
10:29:35|0.8225
10:29:37|0.8225
10:29:38|0.8229
10:29:39|0.8229
10:29:41|0.8228
10:29:42|0.8228
10:29:43|0.8233
10:29:44|0.8233
10:29:45|0.8233
10:29:46|0.8233
10:29:47|0.8233
10:29:48|0.8235
10:29:48|0.8233
10:29:49|0.8228
10:29:50|0.8227
10:29:52|0.8227
10:29:53|0.8228
10:29:54|0.8228
10:29:55|0.8228
10:29:56|0.8227
10:29:57|0.8227
10:29:58|0.8225
10:29:59|0.8224
10:30:00|0.8215
10:30:01|0.8215
10:30:02|0.8218
10:30:04|0.8223
10:30:05|0.8225
10:30:06|0.8225
10:30:07|0.8224
10:30:08|0.8224
10:30:09|0.8229
10:30:10|0.8233
10:30:11|0.8238
10:30:12|0.824
10:30:13|0.824
10:30:14|0.824
10:30:15|0.824
10:30:16|0.8232
10:30:17|0.8225
10:30:18|0.8225
10:30:19|0.8225
10:30:20|0.8223
10:30:21|0.8223
10:30:22|0.8225
10:30:23|0.8225
10:30:24|0.8222
10:30:25|0.8222
10:30:26|0.8219
10:30:27|0.8222
10:30:28|0.8222
10:30:29|0.8222
10:30:30|0.8222
10:30:31|0.8222
10:30:32|0.8222
10:30:33|0.8222
10:30:34|0.8223
10:30:35|0.8226
10:30:36|0.8225
10:30:37|0.8223
10:30:38|0.8223
10:30:40|0.8223
10:30:40|0.822
10:30:41|0.8222
10:30:43|0.8222
10:30:44|0.8222
10:30:46|0.8222
10:30:46|0.8225
10:30:47|0.8224
10:30:48|0.8221
10:30:50|0.8221
10:30:51|0.8221
10:30:51|0.8219
10:30:52|0.8219
10:30:53|0.8219
10:30:54|0.8218
10:30:56|0.8211
10:30:57|0.8215
10:30:58|0.8209
10:30:59|0.8211
10:31:00|0.8211
10:31:01|0.8208
10:31:02|0.8209
10:31:03|0.8212
10:31:04|0.8217
10:31:05|0.8217
10:31:07|0.8215
10:31:08|0.8221
10:31:08|0.8216
10:31:10|0.8216
10:31:10|0.8218
10:31:12|0.8218
10:31:12|0.8225
10:31:13|0.8225
10:31:14|0.8225
10:31:15|0.8222
10:31:17|0.8222
10:31:17|0.8222
10:31:18|0.8217
10:31:19|0.8217
10:31:20|0.8218
10:31:21|0.8211
10:31:23|0.8219
10:31:23|0.8219
10:31:24|0.8218
10:31:25|0.8219
10:31:26|0.8218
10:31:27|0.8215
10:31:28|0.8209
10:31:29|0.8204
10:31:30|0.8204
10:31:32|0.8204
10:31:32|0.8204
10:31:34|0.8206
10:31:34|0.8203
10:31:36|0.8203
10:31:36|0.8203
10:31:38|0.82
10:31:38|0.8196
10:31:40|0.8198
10:31:42|0.8199
10:31:43|0.8196
10:31:43|0.8201
10:31:45|0.8198
10:31:46|0.82
10:31:47|0.8198
10:31:48|0.8198
10:31:49|0.8199
10:31:50|0.8199
10:31:51|0.8203
10:31:51|0.8199
10:31:53|0.8202
10:31:54|0.8196
10:31:55|0.8198
10:31:57|0.82
10:31:57|0.8195
10:31:59|0.8207
10:31:59|0.8211
10:32:00|0.8209
10:32:02|0.8216
10:32:03|0.822
10:32:04|0.8229
10:32:04|0.8232
10:32:06|0.8235
10:32:07|0.8242
10:32:07|0.824
10:32:08|0.8251
10:32:09|0.8249
10:32:10|0.825
10:32:12|0.8248
10:32:13|0.8248
10:32:13|0.8248
10:32:15|0.8248
10:32:16|0.825
10:32:17|0.8241
10:32:17|0.825
10:32:18|0.8248
10:32:19|0.825
10:32:21|0.8248
10:32:21|0.8248
10:32:22|0.8244
10:32:24|0.8244
10:32:25|0.8244
10:32:25|0.8229
10:32:26|0.8215
10:32:28|0.8222
10:32:28|0.8215
10:32:29|0.8215
10:32:30|0.8223
10:32:32|0.8221
10:32:32|0.8221
10:32:33|0.8222
10:32:34|0.8222
10:32:35|0.8221
10:32:37|0.8221
10:32:37|0.8218
10:32:38|0.8218
10:32:39|0.8218
10:32:42|0.8218
10:32:43|0.8222
10:32:44|0.8222
10:32:45|0.8221
10:32:46|0.8217
10:32:46|0.8217
10:32:48|0.8224
10:32:49|0.8224
10:32:49|0.8231
10:32:50|0.823
10:32:52|0.823
10:32:53|0.823
10:32:54|0.823
10:32:55|0.8229
10:32:56|0.8234
10:32:56|0.8234
10:32:58|0.8233
10:32:59|0.8233
10:32:59|0.8238
10:33:01|0.8238
10:33:02|0.8239
10:33:03|0.8239
10:33:04|0.8239
10:33:05|0.8239
10:33:06|0.8237
10:33:06|0.8237
10:33:08|0.8237
10:33:09|0.8232
10:33:10|0.8232
10:33:11|0.823
10:33:12|0.8227
10:33:13|0.8224
10:33:14|0.823
10:33:15|0.8237
10:33:16|0.8232
10:33:17|0.8231
10:33:18|0.8246
10:33:19|0.8246
10:33:20|0.8246
10:33:21|0.8246
10:33:22|0.8243
10:33:23|0.8242
10:33:24|0.8243
10:33:25|0.8237
10:33:26|0.824
10:33:27|0.824
10:33:28|0.824
10:33:29|0.824
10:33:30|0.8239
10:33:31|0.824
10:33:32|0.824
10:33:33|0.824
10:33:34|0.824
10:33:35|0.824
10:33:36|0.824
10:33:37|0.824
10:33:38|0.8241
10:33:39|0.8243
10:33:40|0.8245
10:33:41|0.8247
10:33:42|0.8242
10:33:43|0.8242
10:33:44|0.8242
10:33:45|0.8246
10:33:46|0.8246
10:33:47|0.8246
10:33:48|0.824
10:33:49|0.8234
10:33:51|0.8234
10:33:51|0.8234
10:33:52|0.8239
10:33:53|0.8241
10:33:54|0.8239
10:33:56|0.8243
10:33:57|0.8237
10:33:57|0.8237
10:33:59|0.8237
10:34:01|0.8235
10:34:01|0.8238
10:34:02|0.8227
10:34:03|0.8228
10:34:05|0.8231
10:34:06|0.8225
10:34:07|0.8226
10:34:07|0.8226
10:34:09|0.8231
10:34:09|0.8231
10:34:11|0.8245
10:34:11|0.8243
10:34:13|0.8243
10:34:14|0.8243
10:34:15|0.8242
10:34:16|0.8242
10:34:17|0.8242
10:34:17|0.8236
10:34:18|0.8238
10:34:20|0.8238
10:34:20|0.8235
10:34:22|0.8235
10:34:23|0.8232
10:34:24|0.8228
10:34:25|0.8228
10:34:25|0.8228
10:34:27|0.8227
10:34:27|0.8227
10:34:29|0.8227
10:34:29|0.8226
10:34:30|0.8234
10:34:31|0.8234
10:34:33|0.8234
10:34:33|0.8234
10:34:35|0.8232
10:34:36|0.8233
10:34:36|0.8234
10:34:37|0.8232
10:34:38|0.8232
10:34:39|0.8232
10:34:41|0.8232
10:34:42|0.8234
10:34:43|0.8234
10:34:44|0.8234
10:34:46|0.8233
10:34:47|0.8233
10:34:49|0.8233
10:34:49|0.8233
10:34:51|0.8233
10:34:52|0.8236
10:34:52|0.8232
10:34:53|0.8232
10:34:55|0.8232
10:34:56|0.8233
10:34:57|0.8233
10:34:58|0.8233
10:34:59|0.8233
10:35:00|0.8232
10:35:00|0.8233
10:35:02|0.8233
10:35:03|0.8233
10:35:04|0.8232
10:35:05|0.8232
10:35:06|0.8232
10:35:07|0.8232
10:35:08|0.8233
10:35:09|0.8232
10:35:09|0.8232
10:35:10|0.8232
10:35:12|0.823
10:35:13|0.823
10:35:14|0.823
10:35:15|0.823
10:35:15|0.823
10:35:17|0.823
10:35:17|0.823
10:35:18|0.823
10:35:19|0.8231
10:35:21|0.8231
10:35:21|0.8232
10:35:23|0.8229
10:35:24|0.8229
10:35:25|0.8229
10:35:26|0.8223
10:35:27|0.8223
10:35:28|0.8215
10:35:29|0.8216
10:35:30|0.8216
10:35:31|0.8215
10:35:32|0.8215
10:35:33|0.8215
10:35:34|0.8212
10:35:35|0.8212
10:35:36|0.8211
10:35:37|0.8218
10:35:38|0.8216
10:35:39|0.8216
10:35:40|0.822
10:35:41|0.8214
10:35:42|0.8212
10:35:43|0.8212
10:35:45|0.8207
10:35:46|0.8205
10:35:47|0.8205
10:35:48|0.8205
10:35:49|0.8205
10:35:50|0.8205
10:35:51|0.8204
10:35:53|0.8205
10:35:54|0.8205
10:35:54|0.8212
10:35:56|0.8211
10:35:57|0.8205
10:35:57|0.8208
10:35:59|0.8205
10:35:59|0.8208
10:36:00|0.8207
10:36:02|0.8207
10:36:03|0.8205
10:36:04|0.8209
10:36:05|0.8204
10:36:06|0.8205
10:36:06|0.821
10:36:07|0.821
10:36:09|0.8212
10:36:09|0.8212
10:36:11|0.8208
10:36:12|0.8208
10:36:12|0.821
10:36:13|0.8223
10:36:15|0.8229
10:36:16|0.8234
10:36:17|0.8222
10:36:17|0.822
10:36:19|0.8214
10:36:20|0.8206
10:36:21|0.822
10:36:22|0.8214
10:36:23|0.8216
10:36:24|0.8217
10:36:25|0.8217
10:36:26|0.824
10:36:27|0.8277
10:36:28|0.8273
10:36:29|0.8273
10:36:30|0.8273
10:36:31|0.8272
10:36:32|0.8273
10:36:33|0.8292
10:36:34|0.8295
10:36:36|0.8297
10:36:37|0.829
10:36:38|0.8294
10:36:39|0.8295
10:36:39|0.8295
10:36:41|0.8291
10:36:42|0.8293
10:36:43|0.8295
10:36:43|0.8293
10:36:46|0.8294
10:36:47|0.8294
10:36:47|0.8286
10:36:49|0.8293
10:36:50|0.83
10:36:50|0.83
10:36:52|0.8287
10:36:52|0.8286
10:36:54|0.8274
10:36:55|0.8274
10:36:56|0.8275
10:36:57|0.8271
10:36:58|0.827
10:36:59|0.8271
10:37:01|0.8273
10:37:01|0.8273
10:37:03|0.8273
10:37:03|0.8273
10:37:05|0.827
10:37:05|0.8274
10:37:06|0.8273
10:37:07|0.8287
10:37:08|0.8285
10:37:09|0.8293
10:37:11|0.8293
10:37:12|0.8292
10:37:13|0.8288
10:37:13|0.8286
10:37:14|0.8284
10:37:16|0.8284
10:37:17|0.8288
10:37:18|0.829
10:37:19|0.829
10:37:20|0.8287
10:37:21|0.8277
10:37:22|0.8277
10:37:23|0.8277
10:37:24|0.8273
10:37:25|0.8277
10:37:26|0.8286
10:37:27|0.8292
10:37:28|0.8295
10:37:29|0.8294
10:37:30|0.8293
10:37:31|0.8298
10:37:32|0.8292
10:37:33|0.8294
10:37:34|0.8296
10:37:35|0.8297
10:37:36|0.83
10:37:37|0.83
10:37:38|0.83
10:37:39|0.83
10:37:40|0.8297
10:37:41|0.8294
10:37:42|0.8292
10:37:44|0.8292
10:37:44|0.8292
10:37:46|0.8299
10:37:48|0.8295
10:37:49|0.8298
10:37:50|0.8298
10:37:50|0.8295
10:37:52|0.8291
10:37:53|0.8291
10:37:54|0.8291
10:37:56|0.8287
10:37:57|0.8286
10:37:57|0.8286
10:37:58|0.829
10:38:00|0.829
10:38:01|0.8291
10:38:01|0.829
10:38:03|0.829
10:38:04|0.8286
10:38:05|0.8287
10:38:06|0.8287
10:38:06|0.8286
10:38:07|0.8282
10:38:09|0.8277
10:38:09|0.828
10:38:10|0.8283
10:38:12|0.8283
10:38:13|0.8276
10:38:14|0.828
10:38:15|0.8285
10:38:16|0.8284
10:38:17|0.8284
10:38:18|0.8284
10:38:19|0.8284
10:38:19|0.8288
10:38:21|0.8286
10:38:22|0.8286
10:38:23|0.8286
10:38:24|0.8284
10:38:25|0.8277
10:38:26|0.8284
10:38:27|0.8284
10:38:28|0.8285
10:38:29|0.8282
10:38:29|0.8282
10:38:31|0.8282
10:38:32|0.828
10:38:32|0.828
10:38:34|0.828
10:38:34|0.8275
10:38:36|0.8275
10:38:37|0.8269
10:38:38|0.8269
10:38:40|0.8266
10:38:40|0.8266
10:38:42|0.8269
10:38:42|0.8269
10:38:43|0.8269
10:38:44|0.8269
10:38:45|0.8262
10:38:47|0.8262
10:38:49|0.8271
10:38:50|0.8271
10:38:50|0.8273
10:38:51|0.827
10:38:52|0.827
10:38:54|0.827
10:38:54|0.8273
10:38:56|0.8272
10:38:57|0.8272
10:38:58|0.8272
10:38:59|0.8269
10:39:00|0.8269
10:39:01|0.8269
10:39:03|0.8267
10:39:04|0.827
10:39:04|0.8284
10:39:06|0.8284
10:39:07|0.8284
10:39:07|0.8287
10:39:09|0.8293
10:39:10|0.8292
10:39:11|0.8287
10:39:12|0.8296
10:39:13|0.8296
10:39:13|0.8283
10:39:15|0.8289
10:39:15|0.8285
10:39:16|0.8285
10:39:18|0.8288
10:39:18|0.8288
10:39:20|0.8288
10:39:20|0.8285
10:39:22|0.8285
10:39:23|0.8284
10:39:24|0.8285
10:39:24|0.8286
10:39:25|0.8276
10:39:27|0.8276
10:39:27|0.8271
10:39:28|0.8271
10:39:30|0.8271
10:39:30|0.8271
10:39:31|0.8271
10:39:33|0.827
10:39:33|0.8271
10:39:35|0.8271
10:39:35|0.827
10:39:37|0.8267
10:39:38|0.8268
10:39:38|0.8268
10:39:40|0.8268
10:39:41|0.8273
10:39:42|0.8271
10:39:42|0.8271
10:39:44|0.8271
10:39:45|0.8271
10:39:46|0.8271
10:39:47|0.8271
10:39:49|0.8273
10:39:50|0.8273
10:39:51|0.8273
10:39:52|0.8276
10:39:53|0.8276
10:39:54|0.8276
10:39:55|0.8279
10:39:56|0.8284
10:39:57|0.8284
10:39:58|0.8284
10:39:59|0.8287
10:40:00|0.8287
10:40:01|0.8287
10:40:02|0.8284
10:40:03|0.8284
10:40:04|0.8284
10:40:05|0.8284
10:40:07|0.8282
10:40:07|0.8282
10:40:09|0.8277
10:40:10|0.8277
10:40:11|0.8276
10:40:12|0.8273
10:40:13|0.8271
10:40:14|0.827
10:40:14|0.827
10:40:16|0.8272
10:40:17|0.8273
10:40:17|0.8275
10:40:19|0.8277
10:40:20|0.8277
10:40:21|0.8282
10:40:21|0.8286
10:40:23|0.8281
10:40:23|0.8281
10:40:25|0.8281
10:40:26|0.8281
10:40:27|0.8284
10:40:27|0.8287
10:40:29|0.8287
10:40:30|0.8285
10:40:31|0.8285
10:40:32|0.8285
10:40:33|0.8285
10:40:34|0.8287
10:40:35|0.8288
10:40:35|0.8284
10:40:36|0.8283
10:40:37|0.8283
10:40:39|0.8286
10:40:40|0.829
10:40:41|0.8289
10:40:42|0.8286
10:40:43|0.8286
10:40:44|0.8285
10:40:45|0.8285
10:40:46|0.8284
10:40:47|0.8291
10:40:48|0.8291
10:40:49|0.8285
10:40:51|0.8286
10:40:52|0.8289
10:40:53|0.829
10:40:54|0.8293
10:40:55|0.829
10:40:56|0.8292
10:40:57|0.8291
10:40:57|0.8291
10:40:59|0.8285
10:41:00|0.8277
10:41:02|0.828
10:41:03|0.8279
10:41:03|0.8274
10:41:04|0.8277
10:41:05|0.8272
10:41:07|0.8267
10:41:08|0.826
10:41:08|0.8259
10:41:09|0.8264
10:41:11|0.8264
10:41:11|0.8264
10:41:13|0.8264
10:41:14|0.8265
10:41:15|0.8265
10:41:16|0.8264
10:41:17|0.8267
10:41:17|0.8273
10:41:19|0.8273
10:41:19|0.8272
10:41:21|0.8272
10:41:22|0.8265
10:41:23|0.8264
10:41:23|0.8264
10:41:24|0.8263
10:41:26|0.8263
10:41:27|0.8264
10:41:28|0.8264
10:41:29|0.8262
10:41:30|0.8264
10:41:31|0.8265
10:41:32|0.8264
10:41:33|0.8264
10:41:34|0.8265
10:41:35|0.8265
10:41:36|0.8265
10:41:37|0.8266
10:41:38|0.8265
10:41:39|0.8269
10:41:40|0.8266
10:41:41|0.8266
10:41:42|0.8266
10:41:43|0.8265
10:41:44|0.8265
10:41:45|0.8265
10:41:46|0.8265
10:41:47|0.8265
10:41:48|0.8263
10:41:50|0.8264
10:41:51|0.8266
10:41:53|0.8266
10:41:54|0.8268
10:41:55|0.8264
10:41:56|0.8264
10:41:57|0.8262
10:41:59|0.8264
10:42:00|0.8264
10:42:00|0.8263
10:42:02|0.8263
10:42:02|0.8264
10:42:03|0.8263
10:42:05|0.8263
10:42:05|0.8262
10:42:07|0.8262
10:42:08|0.8262
10:42:09|0.8263
10:42:10|0.8263
10:42:11|0.8267
10:42:12|0.8268
10:42:13|0.8268
10:42:14|0.8264
10:42:15|0.8264
10:42:17|0.8265
10:42:18|0.8265
10:42:19|0.8265
10:42:20|0.8265
10:42:21|0.8265
10:42:22|0.8265
10:42:23|0.8266
10:42:23|0.8267
10:42:24|0.8268
10:42:26|0.8269
10:42:27|0.8269
10:42:28|0.8281
10:42:29|0.8285
10:42:30|0.8285
10:42:31|0.8282
10:42:32|0.8286
10:42:33|0.8283
10:42:34|0.8281
10:42:35|0.8278
10:42:36|0.8277
10:42:37|0.8278
10:42:38|0.829
10:42:39|0.829
10:42:40|0.8277
10:42:41|0.8287
10:42:42|0.8278
10:42:43|0.8278
10:42:44|0.8278
10:42:45|0.8278
10:42:46|0.8278
10:42:47|0.8278
10:42:48|0.828
10:42:49|0.8278
10:42:50|0.8279
10:42:51|0.8279
10:42:52|0.8279
10:42:54|0.8279
10:42:55|0.8279
10:42:57|0.828
10:42:58|0.828
10:42:59|0.828
10:42:59|0.8279
10:43:01|0.8279
10:43:02|0.8279
10:43:02|0.8279
10:43:03|0.8278
10:43:04|0.8281
10:43:06|0.8281
10:43:06|0.828
10:43:09|0.828
10:43:09|0.8281
10:43:11|0.8285
10:43:12|0.8273
10:43:13|0.8273
10:43:14|0.8267
10:43:15|0.827
10:43:17|0.827
10:43:17|0.8266
10:43:18|0.8266
10:43:20|0.8266
10:43:20|0.8266
10:43:21|0.8266
10:43:23|0.8268
10:43:23|0.827
10:43:25|0.827
10:43:26|0.8273
10:43:26|0.8269
10:43:28|0.8272
10:43:29|0.8267
10:43:30|0.8267
10:43:31|0.8271
10:43:32|0.8268
10:43:33|0.8271
10:43:34|0.8271
10:43:35|0.8271
10:43:36|0.8267
10:43:37|0.8266
10:43:38|0.8266
10:43:39|0.8266
10:43:40|0.8266
10:43:41|0.8266
10:43:43|0.8268
10:43:43|0.8267
10:43:44|0.8267
10:43:46|0.8267
10:43:46|0.8266
10:43:47|0.8266
10:43:48|0.8277
10:43:49|0.8277
10:43:51|0.8272
10:43:52|0.8272
10:43:53|0.827
10:43:54|0.8268
10:43:55|0.8268
10:43:56|0.827
10:43:57|0.827
10:43:58|0.827
10:43:59|0.827
10:44:00|0.8269
10:44:02|0.8269
10:44:02|0.8269
10:44:03|0.8272
10:44:05|0.8272
10:44:05|0.8269
10:44:06|0.8267
10:44:08|0.8267
10:44:08|0.8267
10:44:10|0.8271
10:44:10|0.8267
10:44:12|0.8268
10:44:13|0.8268
10:44:14|0.8265
10:44:15|0.8265
10:44:16|0.8265
10:44:17|0.8265
10:44:18|0.8262
10:44:18|0.8262
10:44:19|0.8262
10:44:21|0.8259
10:44:22|0.8259
10:44:23|0.8257
10:44:24|0.8256
10:44:26|0.8257
10:44:27|0.8259
10:44:27|0.8256
10:44:28|0.8257
10:44:29|0.8257
10:44:30|0.8255
10:44:31|0.8255
10:44:33|0.8255
10:44:34|0.8255
10:44:34|0.8257
10:44:35|0.8257
10:44:36|0.8257
10:44:38|0.8257
10:44:38|0.8248
10:44:39|0.8248
10:44:40|0.8247
10:44:41|0.8248
10:44:42|0.8246
10:44:43|0.8246
10:44:44|0.8246
10:44:45|0.8246
10:44:46|0.8246
10:44:47|0.8246
10:44:48|0.8246
10:44:50|0.8244
10:44:51|0.8248
10:44:52|0.8248
10:44:54|0.8244
10:44:55|0.8246
10:44:56|0.8245
10:44:57|0.8247
10:44:58|0.8247
10:44:59|0.8246
10:45:00|0.8249
10:45:01|0.825
10:45:02|0.8251
10:45:03|0.8251
10:45:05|0.8252
10:45:05|0.8252
10:45:07|0.825
10:45:08|0.8252
10:45:08|0.8253
10:45:09|0.8253
10:45:10|0.8253
10:45:11|0.8253
10:45:13|0.8251
10:45:13|0.826
10:45:14|0.8259
10:45:15|0.8259
10:45:17|0.8257
10:45:18|0.8257
10:45:19|0.8257
10:45:20|0.8255
10:45:21|0.8256
10:45:22|0.8256
10:45:22|0.8258
10:45:23|0.8261
10:45:25|0.8247
10:45:25|0.8252
10:45:26|0.8252
10:45:28|0.8252
10:45:28|0.8247
10:45:30|0.825
10:45:30|0.8249
10:45:32|0.8249
10:45:32|0.8247
10:45:34|0.8249
10:45:35|0.8251
10:45:36|0.8251
10:45:37|0.8251
10:45:37|0.8251
10:45:39|0.8247
10:45:40|0.8247
10:45:41|0.8248
10:45:42|0.8244
10:45:44|0.8244
10:45:45|0.8244
10:45:45|0.8244
10:45:46|0.8244
10:45:47|0.8244
10:45:48|0.8244
10:45:50|0.8244
10:45:50|0.824
10:45:51|0.824
10:45:53|0.824
10:45:53|0.8239
10:45:55|0.8239
10:45:56|0.8235
10:45:57|0.8239
10:45:58|0.8238
10:45:59|0.8235
10:45:59|0.8235
10:46:02|0.8235
10:46:02|0.8237
10:46:04|0.8235
10:46:05|0.8236
10:46:05|0.8236
10:46:07|0.8236
10:46:08|0.8235
10:46:09|0.8237
10:46:10|0.8238
10:46:12|0.8238
10:46:12|0.8238
10:46:13|0.8238
10:46:15|0.8235
10:46:17|0.8232
10:46:17|0.8232
10:46:19|0.8232
10:46:19|0.8233
10:46:21|0.8233
10:46:22|0.8233
10:46:23|0.8233
10:46:25|0.8236
10:46:26|0.8236
10:46:26|0.8236
10:46:27|0.8245
10:46:29|0.8251
10:46:29|0.825
10:46:30|0.825
10:46:32|0.8257
10:46:33|0.826
10:46:34|0.8268
10:46:35|0.8277
10:46:37|0.8277
10:46:37|0.8277
10:46:38|0.8277
10:46:40|0.828
10:46:41|0.8275
10:46:42|0.8271
10:46:43|0.8256
10:46:44|0.8254
10:46:44|0.8256
10:46:45|0.825
10:46:47|0.8253
10:46:47|0.8251
10:46:49|0.8251
10:46:50|0.8248
10:46:50|0.8248
10:46:51|0.8247
10:46:52|0.8248
10:46:54|0.8248
10:46:55|0.8247
10:46:56|0.8251
10:46:56|0.8251
10:46:57|0.8251
10:46:59|0.8249
10:47:00|0.8242
10:47:01|0.8235
10:47:02|0.8234
10:47:03|0.8236
10:47:04|0.8243
10:47:05|0.8243
10:47:06|0.8243
10:47:07|0.8243
10:47:08|0.8247
10:47:09|0.8247
10:47:10|0.8244
10:47:11|0.8244
10:47:12|0.8244
10:47:13|0.8243
10:47:14|0.8243
10:47:15|0.8243
10:47:16|0.8243
10:47:17|0.8243
10:47:18|0.8242
10:47:19|0.8242
10:47:20|0.8246
10:47:21|0.8242
10:47:22|0.8242
10:47:23|0.8242
10:47:24|0.8243
10:47:25|0.8246
10:47:26|0.8236
10:47:27|0.8233
10:47:28|0.8233
10:47:29|0.8234
10:47:30|0.8232
10:47:32|0.8233
10:47:33|0.8233
10:47:33|0.8233
10:47:35|0.8236
10:47:36|0.8236
10:47:37|0.8235
10:47:38|0.8235
10:47:39|0.8235
10:47:40|0.823
10:47:41|0.823
10:47:42|0.8225
10:47:42|0.822
10:47:44|0.822
10:47:45|0.8219
10:47:46|0.8225
10:47:47|0.8221
10:47:48|0.8221
10:47:49|0.8225
10:47:50|0.8222
10:47:51|0.8223
10:47:52|0.8223
10:47:53|0.8223
10:47:54|0.8223
10:47:55|0.8223
10:47:56|0.8223
10:47:57|0.8218
10:47:58|0.8218
10:48:00|0.8218
10:48:01|0.8224
10:48:01|0.8224
10:48:03|0.8222
10:48:04|0.8219
10:48:05|0.8219
10:48:06|0.8219
10:48:07|0.8225
10:48:08|0.8229
10:48:08|0.8234
10:48:10|0.8234
10:48:11|0.8237
10:48:12|0.8237
10:48:13|0.8236
10:48:14|0.8232
10:48:15|0.8232
10:48:16|0.8232
10:48:17|0.8232
10:48:18|0.8233
10:48:19|0.8235
10:48:20|0.8234
10:48:21|0.8233
10:48:22|0.8233
10:48:23|0.8233
10:48:24|0.8233
10:48:25|0.8233
10:48:26|0.8233
10:48:27|0.8233
10:48:28|0.8233
10:48:29|0.8233
10:48:30|0.8233
10:48:31|0.8233
10:48:33|0.8234
10:48:34|0.825
10:48:35|0.8249
10:48:36|0.8248
10:48:37|0.8246
10:48:38|0.8244
10:48:39|0.8243
10:48:40|0.8243
10:48:41|0.8243
10:48:42|0.8243
10:48:43|0.8239
10:48:44|0.8235
10:48:45|0.8234
10:48:46|0.8231
10:48:47|0.8227
10:48:48|0.8227
10:48:49|0.8228
10:48:50|0.8222
10:48:51|0.8223
10:48:52|0.8223
10:48:53|0.8223
10:48:54|0.8223
10:48:55|0.822
10:48:57|0.822
10:48:58|0.822
10:48:59|0.822
10:48:59|0.8218
10:49:00|0.8224
10:49:02|0.8224
10:49:02|0.8218
10:49:03|0.8218
10:49:04|0.8218
10:49:06|0.8215
10:49:06|0.8215
10:49:08|0.8221
10:49:09|0.8221
10:49:09|0.8221
10:49:11|0.822
10:49:12|0.8215
10:49:13|0.8215
10:49:13|0.8215
10:49:14|0.8213
10:49:15|0.822
10:49:16|0.8219
10:49:18|0.822
10:49:19|0.8191
10:49:20|0.8199
10:49:21|0.8194
10:49:22|0.8193
10:49:23|0.8197
10:49:24|0.8197
10:49:25|0.8191
10:49:26|0.8189
10:49:27|0.8192
10:49:29|0.8189
10:49:29|0.8188
10:49:31|0.8188
10:49:31|0.8187
10:49:33|0.8186
10:49:34|0.8182
10:49:35|0.8181
10:49:36|0.8181
10:49:37|0.8182
10:49:38|0.8182
10:49:39|0.818
10:49:39|0.8175
10:49:42|0.8176
10:49:42|0.8176
10:49:43|0.8178
10:49:45|0.8178
10:49:46|0.8178
10:49:47|0.8178
10:49:48|0.8178
10:49:49|0.8178
10:49:50|0.8183
10:49:50|0.8177
10:49:52|0.818
10:49:53|0.818
10:49:54|0.8182
10:49:55|0.8197
10:49:56|0.819
10:49:57|0.8188
10:49:58|0.8187
10:49:59|0.8189
10:50:00|0.8189
10:50:01|0.8188
10:50:02|0.8188
10:50:03|0.8192
10:50:04|0.8194
10:50:05|0.8194
10:50:06|0.8195
10:50:07|0.8195
10:50:08|0.8196
10:50:09|0.822
10:50:10|0.8217
10:50:11|0.8223
10:50:12|0.8215
10:50:13|0.8211
10:50:15|0.8206
10:50:16|0.822
10:50:16|0.8222
10:50:17|0.8222
10:50:18|0.8235
10:50:19|0.8234
10:50:21|0.8231
10:50:21|0.8225
10:50:23|0.8212
10:50:23|0.8213
10:50:24|0.8243
10:50:26|0.8247
10:50:27|0.8245
10:50:27|0.8239
10:50:29|0.8238
10:50:29|0.8238
10:50:30|0.8233
10:50:31|0.8227
10:50:33|0.823
10:50:33|0.8218
10:50:35|0.822
10:50:37|0.8223
10:50:37|0.8216
10:50:40|0.8218
10:50:41|0.8216
10:50:41|0.8216
10:50:43|0.8216
10:50:44|0.8213
10:50:45|0.8213
10:50:45|0.8213
10:50:47|0.8213
10:50:48|0.8213
10:50:49|0.8205
10:50:49|0.8205
10:50:50|0.8203
10:50:51|0.8202
10:50:53|0.8203
10:50:54|0.8203
10:50:54|0.8203
10:50:55|0.8203
10:50:57|0.8203
10:50:58|0.8203
10:50:59|0.82
10:51:00|0.82
10:51:01|0.8198
10:51:02|0.8194
10:51:03|0.8196
10:51:03|0.8192
10:51:05|0.8189
10:51:06|0.8184
10:51:07|0.8184
10:51:08|0.8184
10:51:09|0.818
10:51:10|0.8175
10:51:10|0.8171
10:51:12|0.8173
10:51:13|0.8166
10:51:14|0.8171
10:51:14|0.8171
10:51:17|0.8169
10:51:18|0.8169
10:51:19|0.817
10:51:20|0.8168
10:51:21|0.816
10:51:22|0.8163
10:51:23|0.8163
10:51:24|0.8163
10:51:25|0.8166
10:51:26|0.8167
10:51:27|0.8166
10:51:28|0.8166
10:51:29|0.8162
10:51:30|0.8166
10:51:31|0.8163
10:51:32|0.816
10:51:33|0.8155
10:51:34|0.8156
10:51:36|0.8157
10:51:37|0.8152
10:51:38|0.8158
10:51:39|0.816
10:51:40|0.8147
10:51:40|0.815
10:51:42|0.8165
10:51:43|0.8165
10:51:43|0.8164
10:51:45|0.8164
10:51:46|0.8181
10:51:47|0.8173
10:51:47|0.8173
10:51:49|0.8177
10:51:50|0.8173
10:51:51|0.8175
10:51:52|0.8173
10:51:53|0.8173
10:51:54|0.8173
10:51:55|0.8169
10:51:56|0.817
10:51:58|0.8173
10:51:58|0.8175
10:52:00|0.8174
10:52:01|0.8173
10:52:02|0.8171
10:52:03|0.8171
10:52:04|0.8171
10:52:05|0.8167
10:52:06|0.8165
10:52:07|0.8165
10:52:08|0.8163
10:52:09|0.8161
10:52:11|0.8155
10:52:12|0.8153
10:52:12|0.8157
10:52:13|0.8155
10:52:15|0.815
10:52:15|0.8149
10:52:16|0.8147
10:52:18|0.8146
10:52:18|0.8146
10:52:19|0.8156
10:52:20|0.8153
10:52:21|0.8144
10:52:22|0.8153
10:52:23|0.8164
10:52:24|0.817
10:52:25|0.8166
10:52:26|0.8193
10:52:28|0.8185
10:52:28|0.8184
10:52:29|0.8194
10:52:30|0.8195
10:52:31|0.8194
10:52:32|0.8194
10:52:33|0.8196
10:52:34|0.8185
10:52:36|0.8191
10:52:37|0.8192
10:52:39|0.8185
10:52:40|0.818
10:52:42|0.818
10:52:43|0.8194
10:52:44|0.8194
10:52:45|0.8194
10:52:46|0.8197
10:52:47|0.8197
10:52:47|0.8191
10:52:49|0.8185
10:52:50|0.8187
10:52:51|0.819
10:52:53|0.819
10:52:53|0.8187
10:52:55|0.8187
10:52:55|0.8187
10:52:57|0.8191
10:52:58|0.8191
10:52:58|0.819
10:53:00|0.819
10:53:01|0.8193
10:53:02|0.8193
10:53:02|0.8187
10:53:04|0.8188
10:53:04|0.8204
10:53:06|0.8206
10:53:07|0.8206
10:53:08|0.8208
10:53:09|0.8211
10:53:10|0.8209
10:53:11|0.8211
10:53:12|0.821
10:53:12|0.8214
10:53:13|0.8213
10:53:15|0.8215
10:53:16|0.8208
10:53:17|0.8206
10:53:18|0.8177
10:53:18|0.8171
10:53:20|0.8159
10:53:21|0.8168
10:53:22|0.8166
10:53:22|0.8159
10:53:24|0.8156
10:53:25|0.8153
10:53:27|0.8154
10:53:27|0.8156
10:53:28|0.8158
10:53:30|0.8174
10:53:30|0.817
10:53:32|0.8175
10:53:32|0.8168
10:53:33|0.8165
10:53:34|0.8162
10:53:36|0.8168
10:53:36|0.8164
10:53:38|0.8164
10:53:39|0.8164
10:53:40|0.8169
10:53:41|0.8168
10:53:42|0.8168
10:53:43|0.8176
10:53:44|0.8173
10:53:45|0.8172
10:53:46|0.818
10:53:47|0.8172
10:53:48|0.8172
10:53:49|0.8173
10:53:50|0.8173
10:53:51|0.8173
10:53:52|0.8173
10:53:53|0.8173
10:53:55|0.8173
10:53:55|0.8173
10:53:57|0.8173
10:53:58|0.8173
10:53:58|0.8173
10:54:00|0.8173
10:54:01|0.8173
10:54:02|0.8169
10:54:03|0.8166
10:54:04|0.8165
10:54:06|0.8165
10:54:06|0.8167
10:54:08|0.8167
10:54:09|0.8173
10:54:09|0.8169
10:54:11|0.8165
10:54:12|0.816
10:54:12|0.8158
10:54:13|0.8158
10:54:15|0.8158
10:54:16|0.8158
10:54:16|0.8158
10:54:17|0.8157
10:54:19|0.8155
10:54:19|0.8168
10:54:20|0.8158
10:54:21|0.8158
10:54:23|0.8158
10:54:24|0.8157
10:54:24|0.8155
10:54:25|0.8158
10:54:27|0.8154
10:54:28|0.8152
10:54:29|0.8149
10:54:29|0.8152
10:54:30|0.815
10:54:31|0.8151
10:54:33|0.8151
10:54:33|0.8151
10:54:35|0.8153
10:54:35|0.8153
10:54:37|0.815
10:54:38|0.8152
10:54:39|0.8149
10:54:40|0.8147
10:54:41|0.8153
10:54:42|0.815
10:54:43|0.8142
10:54:44|0.8143
10:54:45|0.8157
10:54:46|0.8155
10:54:48|0.8157
10:54:49|0.8154
10:54:50|0.816
10:54:50|0.816
10:54:52|0.8155
10:54:52|0.8158
10:54:54|0.8159
10:54:55|0.8154
10:54:56|0.8157
10:54:57|0.8157
10:54:58|0.8151
10:54:58|0.8151
10:54:59|0.8153
10:55:00|0.8153
10:55:02|0.8152
10:55:03|0.8152
10:55:03|0.8162
10:55:05|0.8158
10:55:06|0.8165
10:55:07|0.8173
10:55:08|0.8172
10:55:08|0.8171
10:55:10|0.8172
10:55:11|0.8173
10:55:12|0.8168
10:55:13|0.8171
10:55:14|0.8178
10:55:15|0.8179
10:55:16|0.8179
10:55:17|0.8183
10:55:18|0.8182
10:55:19|0.8175
10:55:20|0.8175
10:55:21|0.8173
10:55:22|0.8164
10:55:23|0.8164
10:55:24|0.8164
10:55:25|0.8166
10:55:26|0.8166
10:55:27|0.8165
10:55:28|0.8165
10:55:29|0.8165
10:55:30|0.8165
10:55:31|0.8165
10:55:32|0.8164
10:55:33|0.816
10:55:34|0.8163
10:55:35|0.8164
10:55:36|0.8164
10:55:37|0.8164
10:55:38|0.8163
10:55:39|0.8166
10:55:40|0.8158
10:55:41|0.8161
10:55:43|0.8155
10:55:44|0.8155
10:55:45|0.8157
10:55:46|0.8157
10:55:46|0.8158
10:55:47|0.8158
10:55:48|0.8159
10:55:50|0.8159
10:55:50|0.8159
10:55:52|0.8158
10:55:52|0.8158
10:55:53|0.8158
10:55:55|0.8158
10:55:56|0.8158
10:55:57|0.8154
10:55:58|0.8153
10:55:59|0.8153
10:56:00|0.8156
10:56:01|0.8158
10:56:02|0.8158
10:56:03|0.8158
10:56:05|0.8158
10:56:05|0.8164
10:56:06|0.8163
10:56:08|0.8157
10:56:09|0.8156
10:56:10|0.8157
10:56:11|0.8157
10:56:12|0.8157
10:56:13|0.8158
10:56:14|0.816
10:56:15|0.8162
10:56:16|0.8162
10:56:17|0.8167
10:56:18|0.8164
10:56:19|0.8158
10:56:20|0.8158
10:56:21|0.8158
10:56:22|0.8161
10:56:23|0.8161
10:56:24|0.8161
10:56:25|0.8159
10:56:26|0.8159
10:56:27|0.8159
10:56:28|0.8159
10:56:29|0.8153
10:56:30|0.8153
10:56:31|0.8154
10:56:32|0.8151
10:56:33|0.8151
10:56:34|0.8151
10:56:35|0.8152
10:56:36|0.8152
10:56:37|0.8152
10:56:38|0.8151
10:56:39|0.8151
10:56:40|0.8155
10:56:42|0.8156
10:56:42|0.8155
10:56:44|0.8155
10:56:45|0.8153
10:56:46|0.8153
10:56:47|0.815
10:56:48|0.815
10:56:50|0.8148
10:56:50|0.8148
10:56:52|0.8148
10:56:53|0.8142
10:56:53|0.8147
10:56:55|0.8147
10:56:56|0.8151
10:56:56|0.8151
10:56:58|0.8143
10:56:59|0.8147
10:57:00|0.8148
10:57:00|0.8145
10:57:01|0.8145
10:57:03|0.8148
10:57:04|0.8148
10:57:05|0.8148
10:57:06|0.8148
10:57:07|0.8148
10:57:08|0.8148
10:57:09|0.8147
10:57:10|0.815
10:57:11|0.815
10:57:11|0.8153
10:57:13|0.8153
10:57:14|0.815
10:57:15|0.8147
10:57:16|0.8147
10:57:17|0.8148
10:57:18|0.8148
10:57:19|0.8148
10:57:20|0.8143
10:57:22|0.8144
10:57:23|0.8144
10:57:24|0.8144
10:57:25|0.815
10:57:26|0.8149
10:57:26|0.8147
10:57:28|0.8145
10:57:29|0.8149
10:57:29|0.8148
10:57:31|0.815
10:57:31|0.815
10:57:33|0.8148
10:57:33|0.8143
10:57:34|0.815
10:57:36|0.815
10:57:37|0.8146
10:57:37|0.8146
10:57:38|0.815
10:57:39|0.8146
10:57:41|0.8147
10:57:42|0.8146
10:57:44|0.8146
10:57:45|0.815
10:57:46|0.815
10:57:47|0.8145
10:57:48|0.8144
10:57:49|0.8151
10:57:50|0.8149
10:57:51|0.8153
10:57:52|0.8152
10:57:53|0.815
10:57:54|0.8149
10:57:55|0.8149
10:57:56|0.8149
10:57:57|0.8149
10:57:58|0.8149
10:57:59|0.8149
10:58:00|0.8149
10:58:01|0.8149
10:58:02|0.8149
10:58:03|0.8149
10:58:04|0.8148
10:58:05|0.8146
10:58:06|0.815
10:58:07|0.8151
10:58:08|0.8153
10:58:09|0.8153
10:58:10|0.8149
10:58:11|0.8149
10:58:12|0.8149
10:58:13|0.8149
10:58:14|0.8149
10:58:15|0.8149
10:58:16|0.8147
10:58:17|0.815
10:58:18|0.8149
10:58:19|0.8149
10:58:20|0.8149
10:58:21|0.8149
10:58:22|0.8149
10:58:23|0.8149
10:58:24|0.8147
10:58:25|0.8148
10:58:26|0.8148
10:58:27|0.8149
10:58:28|0.8149
10:58:29|0.8149
10:58:30|0.8149
10:58:31|0.8151
10:58:32|0.8148
10:58:33|0.8148
10:58:34|0.8148
10:58:35|0.8148
10:58:36|0.8151
10:58:37|0.815
10:58:38|0.815
10:58:39|0.815
10:58:40|0.815
10:58:41|0.815
10:58:43|0.8151
10:58:44|0.8153
10:58:45|0.8153
10:58:46|0.8153
10:58:48|0.8152
10:58:49|0.8151
10:58:49|0.8153
10:58:51|0.8153
10:58:52|0.8153
10:58:53|0.8153
10:58:54|0.8158
10:58:55|0.8158
10:58:56|0.8162
10:58:57|0.8162
10:58:58|0.8168
10:58:59|0.8166
10:59:00|0.8163
10:59:01|0.8163
10:59:02|0.8168
10:59:03|0.8168
10:59:04|0.8168
10:59:05|0.8179
10:59:06|0.8185
10:59:08|0.8183
10:59:08|0.8175
10:59:09|0.8176
10:59:10|0.8176
10:59:11|0.817
10:59:12|0.817
10:59:13|0.8171
10:59:14|0.8171
10:59:16|0.8172
10:59:16|0.8174
10:59:17|0.8174
10:59:18|0.8175
10:59:20|0.817
10:59:21|0.817
10:59:22|0.8168
10:59:23|0.8173
10:59:23|0.8172
10:59:25|0.8165
10:59:26|0.8169
10:59:27|0.8169
10:59:28|0.8169
10:59:29|0.8167
10:59:30|0.8167
10:59:31|0.8167
10:59:32|0.8168
10:59:33|0.8168
10:59:34|0.8169
10:59:35|0.8169
10:59:36|0.8169
10:59:37|0.8173
10:59:38|0.8177
10:59:39|0.8177
10:59:40|0.8177
10:59:41|0.8177
10:59:42|0.818
10:59:44|0.8178
10:59:45|0.8177
10:59:46|0.8183
10:59:48|0.8183
10:59:48|0.818
10:59:50|0.8178
10:59:51|0.8178
10:59:52|0.8182
10:59:53|0.8183
10:59:54|0.8188
10:59:55|0.8188
10:59:56|0.8188
10:59:57|0.8188
10:59:58|0.8194
10:59:59|0.8203
11:00:00|0.82
11:00:01|0.8195
11:00:02|0.8197
11:00:03|0.8204
11:00:04|0.82
11:00:05|0.8199
11:00:06|0.8199
11:00:07|0.8195
11:00:08|0.8194
11:00:09|0.8192
11:00:10|0.8192
11:00:11|0.8196
11:00:12|0.8187
11:00:13|0.8182
11:00:14|0.8182
11:00:15|0.8175
11:00:16|0.8171
11:00:17|0.8169
11:00:18|0.8169
11:00:19|0.8169
11:00:20|0.8167
11:00:21|0.8161
11:00:22|0.8168
11:00:23|0.8163
11:00:24|0.8167
11:00:25|0.8164
11:00:26|0.8174
11:00:27|0.8177
11:00:29|0.8177
11:00:29|0.8182
11:00:31|0.818
11:00:31|0.8186
11:00:33|0.82
11:00:33|0.821
11:00:35|0.8202
11:00:36|0.8202
11:00:37|0.8202
11:00:38|0.8203
11:00:39|0.8199
11:00:40|0.8203
11:00:41|0.8201
11:00:42|0.8209
11:00:43|0.8208
11:00:43|0.8209
11:00:45|0.8215
11:00:46|0.8214
11:00:46|0.8219
11:00:48|0.8216
11:00:49|0.8214
11:00:50|0.8215
11:00:51|0.8215
11:00:52|0.8221
11:00:53|0.8218
11:00:54|0.8216
11:00:55|0.8216
11:00:56|0.8216
11:00:57|0.8218
11:00:59|0.8218
11:00:59|0.8213
11:01:00|0.8214
11:01:02|0.8205
11:01:03|0.8204
11:01:04|0.8204
11:01:04|0.8205
11:01:05|0.8211
11:01:07|0.8211
11:01:08|0.822
11:01:08|0.822
11:01:09|0.8218
11:01:10|0.8218
11:01:11|0.8227
11:01:13|0.8226
11:01:13|0.8222
11:01:14|0.8222
11:01:15|0.8223
11:01:17|0.822
11:01:18|0.8226
11:01:19|0.8224
11:01:19|0.8224
11:01:21|0.8224
11:01:21|0.8224
11:01:22|0.8222
11:01:23|0.8222
11:01:25|0.8224
11:01:26|0.8224
11:01:26|0.8224
11:01:27|0.8227
11:01:29|0.8227
11:01:29|0.8229
11:01:31|0.8229
11:01:31|0.8225
11:01:32|0.8226
11:01:34|0.8226
11:01:34|0.8217
11:01:36|0.8206
11:01:37|0.8206
11:01:38|0.8206
11:01:39|0.8205
11:01:40|0.82
11:01:41|0.8205
11:01:41|0.8204
11:01:42|0.8204
11:01:43|0.8204
11:01:46|0.8207
11:01:47|0.8197
11:01:49|0.8199
11:01:50|0.8199
11:01:50|0.8199
11:01:52|0.8199
11:01:53|0.8199
11:01:54|0.8196
11:01:55|0.8196
11:01:56|0.8196
11:01:57|0.8197
11:01:58|0.8197
11:01:59|0.8197
11:02:00|0.8195
11:02:01|0.8194
11:02:02|0.8192
11:02:03|0.8194
11:02:04|0.8194
11:02:05|0.8191
11:02:06|0.8193
11:02:08|0.8193
11:02:08|0.8194
11:02:09|0.8194
11:02:10|0.8198
11:02:12|0.8198
11:02:13|0.8198
11:02:14|0.8195
11:02:15|0.8193
11:02:16|0.8193
11:02:17|0.8193
11:02:18|0.8193
11:02:19|0.8193
11:02:20|0.8193
11:02:21|0.8192
11:02:22|0.8193
11:02:23|0.8193
11:02:24|0.8195
11:02:25|0.8195
11:02:26|0.8195
11:02:27|0.8194
11:02:28|0.8192
11:02:29|0.8192
11:02:30|0.8189
11:02:31|0.8189
11:02:32|0.8184
11:02:33|0.8182
11:02:34|0.8178
11:02:36|0.8178
11:02:36|0.8174
11:02:37|0.8175
11:02:38|0.8175
11:02:40|0.8175
11:02:40|0.8171
11:02:42|0.8172
11:02:43|0.8172
11:02:44|0.8172
11:02:44|0.8166
11:02:46|0.8167
11:02:47|0.8167
11:02:48|0.817
11:02:50|0.8163
11:02:51|0.8165
11:02:52|0.8162
11:02:54|0.8165
11:02:54|0.8169
11:02:56|0.8168
11:02:57|0.8168
11:02:58|0.8168
11:02:59|0.8167
11:03:00|0.8167
11:03:01|0.8167
11:03:02|0.8167
11:03:03|0.8166
11:03:04|0.8167
11:03:05|0.8171
11:03:06|0.8172
11:03:07|0.8177
11:03:08|0.8177
11:03:09|0.818
11:03:10|0.8181
11:03:11|0.8184
11:03:12|0.8188
11:03:13|0.8188
11:03:14|0.8188
11:03:15|0.8188
11:03:16|0.8188
11:03:17|0.8188
11:03:18|0.8191
11:03:19|0.8193
11:03:21|0.8194
11:03:22|0.8196
11:03:22|0.8196
11:03:23|0.8196
11:03:24|0.8196
11:03:25|0.8193
11:03:26|0.8197
11:03:28|0.8197
11:03:28|0.8196
11:03:29|0.8196
11:03:31|0.8196
11:03:32|0.8196
11:03:32|0.8198
11:03:33|0.8198
11:03:34|0.8198
11:03:35|0.8201
11:03:36|0.8201
11:03:38|0.8201
11:03:38|0.8201
11:03:39|0.8201
11:03:40|0.8201
11:03:41|0.8201
11:03:42|0.82
11:03:43|0.82
11:03:44|0.82
11:03:46|0.8191
11:03:47|0.8192
11:03:49|0.8196
11:03:50|0.8196
11:03:51|0.8196
11:03:52|0.8196
11:03:52|0.8197
11:03:53|0.8197
11:03:54|0.8197
11:03:56|0.8197
11:03:56|0.8197
11:03:57|0.8197
11:03:59|0.8197
11:04:00|0.8197
11:04:00|0.8199
11:04:01|0.82
11:04:03|0.8192
11:04:04|0.8192
11:04:05|0.8192
11:04:06|0.8195
11:04:07|0.8195
11:04:08|0.8197
11:04:09|0.8196
11:04:11|0.8197
11:04:12|0.8197
11:04:12|0.8197
11:04:13|0.8197
11:04:14|0.8197
11:04:16|0.8197
11:04:17|0.8197
11:04:18|0.8197
11:04:18|0.8197
11:04:19|0.8197
11:04:20|0.8198
11:04:21|0.8193
11:04:22|0.8193
11:04:23|0.8194
11:04:25|0.8194
11:04:26|0.8194
11:04:27|0.8195
11:04:28|0.8195
11:04:29|0.8192
11:04:30|0.8192
11:04:31|0.8191
11:04:32|0.8191
11:04:33|0.8191
11:04:34|0.8191
11:04:35|0.8191
11:04:36|0.8188
11:04:38|0.8188
11:04:39|0.8184
11:04:39|0.8184
11:04:40|0.8179
11:04:42|0.8179
11:04:42|0.8179
11:04:44|0.818
11:04:44|0.818
11:04:45|0.8181
11:04:46|0.8181
11:04:48|0.8179
11:04:50|0.8182
11:04:51|0.818
11:04:52|0.8179
11:04:54|0.8179
11:04:55|0.8179
11:04:56|0.8179
11:04:57|0.8179
11:04:58|0.8186
11:05:00|0.8186
11:05:00|0.8188
11:05:02|0.8188
11:05:02|0.8185
11:05:03|0.8186
11:05:04|0.8187
11:05:05|0.819
11:05:07|0.8185
11:05:07|0.8188
11:05:09|0.8191
11:05:10|0.8196
11:05:10|0.8194
11:05:12|0.8194
11:05:13|0.8192
11:05:15|0.8193
11:05:16|0.8191
11:05:17|0.8191
11:05:18|0.819
11:05:19|0.8194
11:05:20|0.8194
11:05:21|0.82
11:05:22|0.8205
11:05:23|0.8205
11:05:24|0.8205
11:05:25|0.8205
11:05:26|0.8205
11:05:27|0.8205
11:05:28|0.8203
11:05:29|0.8203
11:05:31|0.8201
11:05:32|0.8203
11:05:33|0.8196
11:05:34|0.82
11:05:34|0.8202
11:05:35|0.8202
11:05:36|0.8212
11:05:37|0.8212
11:05:38|0.8211
11:05:39|0.8211
11:05:41|0.8211
11:05:41|0.8207
11:05:42|0.8207
11:05:44|0.8207
11:05:45|0.8205
11:05:45|0.821
11:05:47|0.821
11:05:47|0.821
11:05:49|0.8211
11:05:51|0.8212
11:05:52|0.8212
11:05:53|0.8212
11:05:54|0.8212
11:05:55|0.8206
11:05:56|0.8206
11:05:57|0.8206
11:05:58|0.8205
11:05:59|0.8205
11:06:00|0.8206
11:06:02|0.8205
11:06:03|0.8205
11:06:04|0.8205
11:06:05|0.8203
11:06:06|0.8202
11:06:07|0.8204
11:06:08|0.8204
11:06:09|0.8209
11:06:10|0.8209
11:06:11|0.8212
11:06:11|0.8212
11:06:13|0.8212
11:06:14|0.8212
11:06:16|0.8212
11:06:16|0.8212
11:06:17|0.8212
11:06:18|0.8209
11:06:19|0.8209
11:06:21|0.8202
11:06:22|0.8202
11:06:22|0.8202
11:06:24|0.8202
11:06:25|0.8202
11:06:26|0.8202
11:06:27|0.8202
11:06:27|0.8202
11:06:29|0.8202
11:06:30|0.8202
11:06:30|0.8202
11:06:31|0.8202
11:06:33|0.8202
11:06:33|0.8201
11:06:34|0.8202
11:06:35|0.8202
11:06:36|0.82
11:06:38|0.8201
11:06:39|0.82
11:06:39|0.82
11:06:40|0.8201
11:06:41|0.8193
11:06:42|0.8196
11:06:43|0.8196
11:06:45|0.8196
11:06:45|0.8197
11:06:47|0.8196
11:06:47|0.8194
11:06:49|0.8161
11:06:50|0.8155
11:06:52|0.8165
11:06:53|0.8165
11:06:54|0.8162
11:06:55|0.8161
11:06:56|0.816
11:06:56|0.8159
11:06:58|0.8162
11:06:58|0.8163
11:07:00|0.8156
11:07:01|0.8154
11:07:01|0.8155
11:07:02|0.8152
11:07:03|0.8154
11:07:05|0.8154
11:07:05|0.8154
11:07:07|0.815
11:07:07|0.8154
11:07:09|0.8145
11:07:10|0.8146
11:07:11|0.8149
11:07:12|0.8148
11:07:13|0.815
11:07:14|0.8152
11:07:15|0.8147
11:07:16|0.8146
11:07:17|0.8151
11:07:18|0.815
11:07:18|0.8152
11:07:20|0.8152
11:07:20|0.8153
11:07:21|0.8144
11:07:23|0.8145
11:07:23|0.8145
11:07:24|0.8144
11:07:26|0.8148
11:07:27|0.8148
11:07:28|0.8149
11:07:28|0.8148
11:07:29|0.8148
11:07:31|0.8147
11:07:31|0.8147
11:07:33|0.8147
11:07:34|0.8149
11:07:35|0.8149
11:07:35|0.8149
11:07:37|0.8145
11:07:37|0.815
11:07:39|0.8146
11:07:40|0.8154
11:07:40|0.8154
11:07:42|0.815
11:07:43|0.815
11:07:43|0.815
11:07:44|0.8146
11:07:46|0.8146
11:07:47|0.8146
11:07:47|0.8148
11:07:49|0.8147
11:07:50|0.8147
11:07:51|0.8147
11:07:53|0.8157
11:07:54|0.8154
11:07:55|0.8155
11:07:56|0.8188
11:07:57|0.8192
11:07:59|0.8197
11:08:00|0.8191
11:08:00|0.8186
11:08:02|0.8177
11:08:03|0.818
11:08:04|0.8173
11:08:05|0.8175
11:08:06|0.8175
11:08:06|0.8175
11:08:08|0.8175
11:08:09|0.8175
11:08:10|0.8175
11:08:11|0.8175
11:08:13|0.8175
11:08:13|0.8171
11:08:15|0.8174
11:08:16|0.8172
11:08:17|0.8172
11:08:18|0.8172
11:08:20|0.8172
11:08:20|0.8171
11:08:22|0.8171
11:08:22|0.8171
11:08:24|0.8171
11:08:24|0.8175
11:08:25|0.8175
11:08:27|0.8179
11:08:28|0.8176
11:08:28|0.8177
11:08:29|0.8178
11:08:30|0.818
11:08:31|0.818
11:08:32|0.818
11:08:33|0.818
11:08:35|0.8179
11:08:36|0.8181
11:08:37|0.8182
11:08:38|0.8182
11:08:39|0.8182
11:08:40|0.8184
11:08:41|0.8188
11:08:43|0.8188
11:08:43|0.8188
11:08:44|0.8184
11:08:46|0.8184
11:08:46|0.8184
11:08:48|0.8175
11:08:49|0.8177
11:08:49|0.8174
11:08:50|0.8168
11:08:52|0.8166
11:08:54|0.8166
11:08:55|0.8165
11:08:56|0.8162
11:08:58|0.8162
11:08:59|0.8162
11:09:01|0.8163
11:09:01|0.8164
11:09:02|0.8166
11:09:04|0.816
11:09:04|0.816
11:09:06|0.816
11:09:06|0.816
11:09:08|0.816
11:09:09|0.816
11:09:10|0.8176
11:09:10|0.817
11:09:12|0.817
11:09:13|0.817
11:09:14|0.817
11:09:15|0.817
11:09:15|0.817
11:09:16|0.8166
11:09:18|0.8166
11:09:18|0.8166
11:09:20|0.8166
11:09:21|0.8157
11:09:22|0.8155
11:09:23|0.8164
11:09:24|0.8158
11:09:24|0.8155
11:09:26|0.8155
11:09:26|0.8155
11:09:28|0.8154
11:09:29|0.8154
11:09:30|0.8148
11:09:31|0.8153
11:09:32|0.8153
11:09:33|0.816
11:09:34|0.8158
11:09:35|0.8162
11:09:36|0.8164
11:09:37|0.8164
11:09:38|0.8164
11:09:39|0.8163
11:09:40|0.8157
11:09:41|0.8157
11:09:42|0.8157
11:09:43|0.8149
11:09:44|0.815
11:09:45|0.8147
11:09:46|0.8151
11:09:47|0.8152
11:09:49|0.8152
11:09:49|0.8152
11:09:50|0.8151
11:09:51|0.8151
11:09:52|0.8146
11:09:54|0.8146
11:09:55|0.8148
11:09:56|0.8149
11:09:57|0.8147
11:09:58|0.8151
11:10:00|0.8151
11:10:01|0.8155
11:10:01|0.8153
11:10:02|0.8153
11:10:04|0.8153
11:10:04|0.8152
11:10:06|0.815
11:10:07|0.815
11:10:08|0.8148
11:10:08|0.815
11:10:10|0.8148
11:10:11|0.8146
11:10:12|0.8145
11:10:13|0.8145
11:10:14|0.8145
11:10:15|0.8144
11:10:15|0.8146
11:10:17|0.8146
11:10:18|0.8144
11:10:19|0.8144
11:10:20|0.8144
11:10:20|0.8144
11:10:22|0.8147
11:10:23|0.8144
11:10:23|0.8144
11:10:24|0.8144
11:10:26|0.8144
11:10:27|0.8152
11:10:28|0.8153
11:10:29|0.8153
11:10:30|0.8153
11:10:31|0.8153
11:10:32|0.815
11:10:33|0.8148
11:10:34|0.8148
11:10:35|0.8148
11:10:36|0.8147
11:10:37|0.8147
11:10:38|0.8147
11:10:39|0.8144
11:10:40|0.8144
11:10:41|0.8144
11:10:42|0.8145
11:10:43|0.8144
11:10:44|0.8144
11:10:45|0.8143
11:10:46|0.8142
11:10:47|0.8142
11:10:48|0.8142
11:10:49|0.8142
11:10:50|0.8142
11:10:51|0.8142
11:10:52|0.8142
11:10:53|0.8142
11:10:55|0.8142
11:10:56|0.8142
11:10:57|0.8142
11:10:58|0.8143
11:10:59|0.8142
11:11:00|0.8143
11:11:01|0.8144
11:11:02|0.8145
11:11:03|0.8145
11:11:04|0.8145
11:11:05|0.8144
11:11:07|0.8144
11:11:07|0.8143
11:11:09|0.8146
11:11:10|0.8145
11:11:11|0.8146
11:11:12|0.8146
11:11:13|0.8145
11:11:14|0.8145
11:11:15|0.8145
11:11:15|0.8145
11:11:17|0.8144
11:11:18|0.8145
11:11:19|0.8144
11:11:20|0.8145
11:11:21|0.8142
11:11:22|0.8142
11:11:23|0.8142
11:11:24|0.8146
11:11:25|0.8146
11:11:26|0.8146
11:11:27|0.8143
11:11:28|0.8146
11:11:29|0.8146
11:11:30|0.8145
11:11:31|0.8145
11:11:32|0.8143
11:11:33|0.8143
11:11:34|0.8145
11:11:35|0.8145
11:11:36|0.8142
11:11:37|0.8142
11:11:39|0.8145
11:11:39|0.8144
11:11:41|0.8144
11:11:41|0.8144
11:11:43|0.8144
11:11:43|0.8147
11:11:45|0.8147
11:11:45|0.8145
11:11:47|0.8145
11:11:47|0.8145
11:11:49|0.8147
11:11:49|0.8151
11:11:50|0.8151
11:11:52|0.8152
11:11:52|0.8152
11:11:53|0.8153
11:11:55|0.8148
11:11:56|0.8151
11:11:57|0.8151
11:11:59|0.8152
11:12:00|0.8163
11:12:01|0.8163
11:12:02|0.8166
11:12:03|0.8167
11:12:04|0.817
11:12:06|0.8167
11:12:06|0.8167
11:12:08|0.8167
11:12:08|0.8166
11:12:09|0.8166
11:12:10|0.8166
11:12:11|0.8165
11:12:13|0.8165
11:12:14|0.8165
11:12:15|0.8165
11:12:15|0.8161
11:12:16|0.8158
11:12:17|0.8153
11:12:18|0.8151
11:12:20|0.8151
11:12:21|0.815
11:12:21|0.8152
11:12:22|0.8153
11:12:24|0.8153
11:12:25|0.8153
11:12:26|0.8151
11:12:27|0.8151
11:12:28|0.815
11:12:29|0.815
11:12:31|0.815
11:12:32|0.8153
11:12:33|0.8154
11:12:33|0.815
11:12:34|0.815
11:12:36|0.8151
11:12:36|0.8152
11:12:37|0.8152
11:12:38|0.8152
11:12:39|0.8147
11:12:40|0.815
11:12:41|0.8151
11:12:42|0.8152
11:12:43|0.8152
11:12:44|0.815
11:12:45|0.815
11:12:46|0.8151
11:12:47|0.8151
11:12:48|0.8151
11:12:49|0.8151
11:12:51|0.8152
11:12:51|0.815
11:12:52|0.8151
11:12:53|0.8151
11:12:54|0.8151
11:12:56|0.815
11:12:57|0.8151
11:12:59|0.8151
11:13:00|0.8148
11:13:01|0.8148
11:13:02|0.8147
11:13:03|0.8146
11:13:04|0.8146
11:13:06|0.8147
11:13:07|0.8143
11:13:08|0.8142
11:13:09|0.8143
11:13:10|0.8143
11:13:10|0.8142
11:13:12|0.8146
11:13:13|0.8143
11:13:14|0.8143
11:13:15|0.8142
11:13:16|0.8143
11:13:17|0.8142
11:13:18|0.8142
11:13:19|0.8142
11:13:20|0.8143
11:13:21|0.8142
11:13:22|0.8143
11:13:23|0.8142
11:13:25|0.8142
11:13:25|0.8143
11:13:26|0.8141
11:13:28|0.8146
11:13:28|0.8145
11:13:29|0.8145
11:13:30|0.8145
11:13:32|0.8143
11:13:32|0.8143
11:13:33|0.8143
11:13:35|0.8143
11:13:35|0.8144
11:13:37|0.8144
11:13:37|0.8143
11:13:38|0.8143
11:13:39|0.8144
11:13:40|0.8144
11:13:41|0.8145
11:13:42|0.8145
11:13:44|0.8145
11:13:44|0.8145
11:13:45|0.8146
11:13:46|0.8146
11:13:48|0.8146
11:13:48|0.8144
11:13:49|0.8144
11:13:50|0.8145
11:13:51|0.8145
11:13:53|0.8145
11:13:54|0.8145
11:13:54|0.8145
11:13:55|0.8143
11:13:57|0.8143
11:13:59|0.8143
11:14:01|0.8143
11:14:02|0.8143
11:14:03|0.8143
11:14:04|0.8143
11:14:05|0.8143
11:14:06|0.8143
11:14:07|0.8143
11:14:09|0.8143
11:14:09|0.8143
11:14:10|0.8143
11:14:11|0.8143
11:14:13|0.8143
11:14:13|0.8144
11:14:15|0.8143
11:14:16|0.8142
11:14:16|0.8143
11:14:17|0.8143
11:14:18|0.8142
11:14:19|0.8142
11:14:20|0.8143
11:14:21|0.8142
11:14:22|0.8141
11:14:24|0.8142
11:14:24|0.8141
11:14:25|0.8141
11:14:26|0.814
11:14:28|0.8142
11:14:28|0.8142
11:14:29|0.8142
11:14:31|0.8145
11:14:32|0.8145
11:14:33|0.8145
11:14:33|0.8144
11:14:34|0.8144
11:14:35|0.8145
11:14:36|0.8148
11:14:37|0.8148
11:14:39|0.8148
11:14:40|0.815
11:14:40|0.8149
11:14:41|0.8149
11:14:42|0.8145
11:14:43|0.8145
11:14:45|0.8145
11:14:45|0.8146
11:14:47|0.8147
11:14:47|0.8146
11:14:48|0.8142
11:14:49|0.8144
11:14:50|0.8144
11:14:52|0.8143
11:14:52|0.8144
11:14:54|0.8144
11:14:55|0.8144
11:14:56|0.8143
11:14:57|0.8144
11:14:59|0.8144
11:15:00|0.8144
11:15:01|0.8144
11:15:02|0.8144
11:15:03|0.8144
11:15:04|0.8143
11:15:05|0.8144
11:15:06|0.8148
11:15:07|0.8145
11:15:08|0.8143
11:15:09|0.8143
11:15:10|0.8144
11:15:11|0.8144
11:15:12|0.8145
11:15:13|0.8145
11:15:14|0.8146
11:15:15|0.8146
11:15:16|0.8145
11:15:17|0.8144
11:15:18|0.8144
11:15:19|0.8144
11:15:20|0.8144
11:15:21|0.8144
11:15:22|0.8144
11:15:23|0.8143
11:15:24|0.8143
11:15:25|0.8143
11:15:26|0.8142
11:15:27|0.8142
11:15:28|0.8142
11:15:29|0.8145
11:15:30|0.8143
11:15:31|0.8143
11:15:32|0.8143
11:15:33|0.8143
11:15:34|0.8144
11:15:35|0.8143
11:15:37|0.8143
11:15:37|0.8143
11:15:39|0.8143
11:15:39|0.8143
11:15:40|0.8148
11:15:42|0.8149
11:15:42|0.8146
11:15:43|0.8146
11:15:45|0.8144
11:15:45|0.8144
11:15:46|0.8144
11:15:48|0.8144
11:15:48|0.8144
11:15:49|0.8143
11:15:50|0.8143
11:15:51|0.8145
11:15:52|0.8144
11:15:53|0.8144
11:15:55|0.8143
11:15:55|0.8144
11:15:57|0.8144
11:15:57|0.8141
11:15:59|0.8141
11:16:01|0.8142
11:16:01|0.8141
11:16:03|0.8141
11:16:04|0.814
11:16:04|0.814
11:16:05|0.814
11:16:07|0.814
11:16:08|0.814
11:16:09|0.814
11:16:10|0.814
11:16:11|0.814
11:16:12|0.814
11:16:14|0.814
11:16:14|0.814
11:16:15|0.814
11:16:17|0.814
11:16:17|0.8141
11:16:19|0.814
11:16:19|0.814
11:16:20|0.814
11:16:21|0.814
11:16:22|0.814
11:16:23|0.8141
11:16:25|0.8141
11:16:26|0.8142
11:16:26|0.8142
11:16:27|0.8141
11:16:28|0.8141
11:16:30|0.814
11:16:31|0.814
11:16:32|0.814
11:16:33|0.814
11:16:34|0.814
11:16:36|0.814
11:16:37|0.814
11:16:37|0.814
11:16:39|0.814
11:16:39|0.8141
11:16:40|0.8141
11:16:42|0.8144
11:16:42|0.8142
11:16:44|0.8143
11:16:45|0.8144
11:16:45|0.8143
11:16:47|0.8143
11:16:47|0.8143
11:16:49|0.8144
11:16:49|0.8143
11:16:51|0.8142
11:16:51|0.8143
11:16:52|0.8142
11:16:54|0.8142
11:16:55|0.8142
11:16:55|0.814
11:16:57|0.8142
11:16:58|0.8141
11:16:59|0.8141
11:17:00|0.8141
11:17:01|0.8142
11:17:02|0.814
11:17:03|0.814
11:17:05|0.814
11:17:06|0.8142
11:17:07|0.8142
11:17:08|0.814
11:17:09|0.8141
11:17:09|0.8141
11:17:11|0.8143
11:17:11|0.8143
11:17:12|0.8142
11:17:13|0.814
11:17:15|0.814
11:17:15|0.8141
11:17:16|0.8141
11:17:18|0.814
11:17:18|0.814
11:17:20|0.8141
11:17:20|0.8141
11:17:22|0.814
11:17:22|0.814
11:17:24|0.814
11:17:24|0.814
11:17:26|0.814
11:17:26|0.814
11:17:27|0.814
11:17:29|0.8142
11:17:29|0.8142
11:17:30|0.8142
11:17:32|0.8141
11:17:32|0.8141
11:17:33|0.814
11:17:34|0.814
11:17:36|0.814
11:17:36|0.8141
11:17:37|0.8142
11:17:38|0.8142
11:17:39|0.8142
11:17:41|0.8141
11:17:41|0.8141
11:17:43|0.8141
11:17:44|0.814
11:17:45|0.814
11:17:46|0.814
11:17:47|0.814
11:17:48|0.8141
11:17:49|0.814
11:17:50|0.8141
11:17:51|0.8141
11:17:52|0.8141
11:17:53|0.8141
11:17:54|0.8141
11:17:55|0.8141
11:17:56|0.8141
11:17:58|0.8141
11:17:58|0.814
11:18:00|0.8141
11:18:01|0.8141
11:18:02|0.8144
11:18:03|0.8143
11:18:04|0.8143
11:18:05|0.8143
11:18:05|0.8143
11:18:07|0.8143
11:18:08|0.8143
11:18:09|0.8142
11:18:10|0.8142
11:18:11|0.8142
11:18:12|0.8141
11:18:13|0.8141
11:18:15|0.814
11:18:16|0.814
11:18:17|0.814
11:18:18|0.814
11:18:18|0.8142
11:18:20|0.814
11:18:21|0.8141
11:18:22|0.8141
11:18:22|0.8141
11:18:24|0.814
11:18:25|0.814
11:18:26|0.8141
11:18:27|0.814
11:18:28|0.814
11:18:29|0.814
11:18:31|0.8141
11:18:31|0.8143
11:18:32|0.8141
11:18:33|0.8141
11:18:34|0.8141
11:18:35|0.8141
11:18:36|0.8143
11:18:37|0.8143
11:18:38|0.8141
11:18:39|0.8141
11:18:41|0.8141
11:18:42|0.8141
11:18:43|0.8141
11:18:44|0.8141
11:18:45|0.8141
11:18:45|0.8141
11:18:47|0.8141
11:18:48|0.8141
11:18:49|0.8141
11:18:50|0.8141
11:18:51|0.8141
11:18:52|0.8141
11:18:53|0.8141
11:18:53|0.814
11:18:55|0.814
11:18:56|0.8141
11:18:56|0.814
11:18:58|0.814
11:18:59|0.8141
11:19:00|0.8141
11:19:01|0.8141
11:19:03|0.814
11:19:04|0.8142
11:19:05|0.8141
11:19:06|0.814
11:19:07|0.814
11:19:08|0.814
11:19:09|0.814
11:19:11|0.8141
11:19:12|0.8141
11:19:13|0.8141
11:19:15|0.8141
11:19:16|0.8142
11:19:17|0.8141
11:19:18|0.8141
11:19:19|0.814
11:19:20|0.814
11:19:21|0.814
11:19:22|0.814
11:19:23|0.8141
11:19:24|0.8141
11:19:26|0.8141
11:19:26|0.8141
11:19:27|0.8141
11:19:28|0.8141
11:19:29|0.8155
11:19:30|0.8148
11:19:31|0.8149
11:19:32|0.8149
11:19:33|0.8146
11:19:34|0.8145
11:19:36|0.8142
11:19:37|0.8143
11:19:37|0.8143
11:19:39|0.8143
11:19:39|0.814
11:19:41|0.814
11:19:41|0.814
11:19:43|0.814
11:19:44|0.8143
11:19:45|0.8143
11:19:46|0.8143
11:19:47|0.8143
11:19:48|0.8143
11:19:49|0.8141
11:19:50|0.8141
11:19:51|0.8141
11:19:52|0.8143
11:19:53|0.8143
11:19:54|0.8143
11:19:55|0.8145
11:19:56|0.8143
11:19:57|0.8143
11:19:58|0.8143
11:20:00|0.8144
11:20:01|0.8144
11:20:02|0.8144
11:20:02|0.8146
11:20:03|0.8146
11:20:04|0.8146
11:20:05|0.8145
11:20:06|0.8145
11:20:07|0.8145
11:20:08|0.8149
11:20:10|0.8148
11:20:11|0.8148
11:20:12|0.8148
11:20:13|0.8148
11:20:13|0.8148
11:20:14|0.8148
11:20:16|0.8148
11:20:17|0.8144
11:20:18|0.8146
11:20:19|0.8149
11:20:20|0.815
11:20:21|0.8153
11:20:22|0.8152
11:20:23|0.8152
11:20:24|0.815
11:20:25|0.8153
11:20:26|0.8153
11:20:27|0.8155
11:20:28|0.816
11:20:29|0.816
11:20:30|0.816
11:20:31|0.8159
11:20:32|0.816
11:20:33|0.816
11:20:34|0.8166
11:20:35|0.8166
11:20:36|0.8166
11:20:37|0.8166
11:20:38|0.8168
11:20:39|0.8168
11:20:40|0.8167
11:20:41|0.8166
11:20:42|0.8162
11:20:43|0.8162
11:20:44|0.8162
11:20:45|0.8161
11:20:46|0.8162
11:20:48|0.8162
11:20:48|0.8162
11:20:49|0.8161
11:20:50|0.8159
11:20:51|0.8159
11:20:53|0.8159
11:20:54|0.8158
11:20:54|0.8171
11:20:56|0.8164
11:20:57|0.8162
11:20:58|0.8162
11:20:59|0.816
11:21:00|0.816
11:21:01|0.8158
11:21:02|0.8157
11:21:03|0.8157
11:21:05|0.8159
11:21:06|0.816
11:21:07|0.816
11:21:08|0.8157
11:21:08|0.8156
11:21:09|0.8156
11:21:11|0.8152
11:21:12|0.8149
11:21:13|0.8146
11:21:13|0.8146
11:21:15|0.8143
11:21:16|0.8142
11:21:17|0.8143
11:21:17|0.8142
11:21:18|0.8142
11:21:20|0.8142
11:21:20|0.814
11:21:22|0.8143
11:21:22|0.8143
11:21:23|0.8141
11:21:24|0.8144
11:21:25|0.8143
11:21:27|0.8143
11:21:28|0.8143
11:21:28|0.8144
11:21:29|0.8142
11:21:31|0.8142
11:21:32|0.8142
11:21:32|0.8142
11:21:34|0.8142
11:21:35|0.8143
11:21:36|0.8142
11:21:37|0.8142
11:21:37|0.8142
11:21:38|0.8142
11:21:39|0.8144
11:21:40|0.8142
11:21:41|0.8142
11:21:42|0.8142
11:21:43|0.8143
11:21:44|0.8142
11:21:45|0.8143
11:21:46|0.8143
11:21:48|0.8142
11:21:48|0.8141
11:21:49|0.8143
11:21:50|0.8142
11:21:51|0.8142
11:21:52|0.814
11:21:53|0.8142
11:21:54|0.8146
11:21:55|0.8146
11:21:57|0.8146
11:21:57|0.8146
11:21:58|0.8146
11:21:59|0.8147
11:22:00|0.8147
11:22:01|0.8147
11:22:02|0.8144
11:22:03|0.814
11:22:05|0.8141
11:22:07|0.8141
11:22:08|0.8141
11:22:09|0.8142
11:22:10|0.8142
11:22:10|0.8142
11:22:12|0.8146
11:22:13|0.8144
11:22:14|0.8151
11:22:15|0.8151
11:22:16|0.8159
11:22:17|0.8159
11:22:18|0.8157
11:22:19|0.8156
11:22:20|0.8156
11:22:21|0.8156
11:22:22|0.8154
11:22:23|0.8154
11:22:24|0.8154
11:22:25|0.8154
11:22:26|0.8154
11:22:27|0.8158
11:22:28|0.8157
11:22:29|0.8155
11:22:30|0.8154
11:22:31|0.8155
11:22:32|0.8157
11:22:33|0.8165
11:22:34|0.8177
11:22:35|0.8176
11:22:36|0.8176
11:22:37|0.8175
11:22:39|0.8174
11:22:39|0.8177
11:22:40|0.8178
11:22:41|0.8177
11:22:42|0.8177
11:22:44|0.8144
11:22:45|0.816
11:22:45|0.8155
11:22:47|0.8155
11:22:47|0.8156
11:22:48|0.8156
11:22:49|0.8157
11:22:50|0.8159
11:22:51|0.8158
11:22:52|0.8158
11:22:53|0.8158
11:22:55|0.8155
11:22:55|0.8155
11:22:56|0.8155
11:22:57|0.8156
11:22:58|0.8156
11:22:59|0.8158
11:23:01|0.8158
11:23:02|0.8162
11:23:02|0.8162
11:23:03|0.8162
11:23:04|0.8168
11:23:07|0.8165
11:23:08|0.8166
11:23:09|0.8166
11:23:10|0.8168
11:23:10|0.8168
11:23:12|0.8168
11:23:13|0.8168
11:23:14|0.8162
11:23:15|0.8162
11:23:16|0.8162
11:23:17|0.8164
11:23:18|0.8163
11:23:19|0.8164
11:23:20|0.8162
11:23:21|0.8162
11:23:22|0.8162
11:23:23|0.8162
11:23:24|0.8162
11:23:25|0.8162
11:23:26|0.8158
11:23:27|0.8158
11:23:28|0.8157
11:23:29|0.8159
11:23:30|0.8159
11:23:31|0.8159
11:23:32|0.8157
11:23:33|0.8153
11:23:34|0.815
11:23:35|0.8155
11:23:36|0.8155
11:23:37|0.8152
11:23:38|0.8152
11:23:39|0.8152
11:23:40|0.8153
11:23:41|0.8155
11:23:42|0.8155
11:23:43|0.8155
11:23:44|0.8155
11:23:46|0.8155
11:23:46|0.8155
11:23:48|0.8153
11:23:48|0.8153
11:23:49|0.8153
11:23:50|0.8153
11:23:52|0.8151
11:23:52|0.8151
11:23:53|0.8151
11:23:54|0.8151
11:23:55|0.8151
11:23:56|0.8151
11:23:57|0.8149
11:23:58|0.815
11:24:00|0.8147
11:24:00|0.8151
11:24:01|0.8151
11:24:03|0.815
11:24:03|0.8149
11:24:04|0.8148
11:24:05|0.8147
11:24:07|0.8147
11:24:08|0.8147
11:24:09|0.8147
11:24:10|0.815
11:24:11|0.815
11:24:12|0.8149
11:24:13|0.815
11:24:14|0.8156
11:24:15|0.8155
11:24:17|0.8154
11:24:18|0.8154
11:24:19|0.8151
11:24:20|0.8151
11:24:21|0.8152
11:24:22|0.8152
11:24:23|0.8152
11:24:24|0.8152
11:24:25|0.8149
11:24:26|0.8149
11:24:27|0.8149
11:24:28|0.8149
11:24:29|0.8149
11:24:30|0.8156
11:24:31|0.8152
11:24:32|0.815
11:24:33|0.815
11:24:34|0.8152
11:24:35|0.815
11:24:36|0.815
11:24:37|0.815
11:24:38|0.815
11:24:39|0.815
11:24:40|0.815
11:24:41|0.815
11:24:42|0.8151
11:24:43|0.8149
11:24:44|0.8149
11:24:46|0.8149
11:24:46|0.8148
11:24:47|0.8148
11:24:48|0.8148
11:24:49|0.8148
11:24:50|0.8148
11:24:51|0.8146
11:24:52|0.8146
11:24:53|0.8148
11:24:55|0.8148
11:24:55|0.8144
11:24:57|0.8144
11:24:58|0.8144
11:24:58|0.8145
11:25:00|0.8145
11:25:02|0.8145
11:25:02|0.8144
11:25:03|0.8145
11:25:04|0.8145
11:25:05|0.8145
11:25:07|0.8144
11:25:08|0.8147
11:25:10|0.8144
11:25:11|0.8144
11:25:11|0.8145
11:25:13|0.8145
11:25:14|0.8145
11:25:15|0.8145
11:25:16|0.8145
11:25:17|0.8144
11:25:18|0.8146
11:25:18|0.8146
11:25:20|0.8146
11:25:20|0.8149
11:25:21|0.815
11:25:23|0.8148
11:25:24|0.8148
11:25:25|0.8148
11:25:26|0.8146
11:25:27|0.8146
11:25:28|0.8148
11:25:29|0.8148
11:25:31|0.8148
11:25:31|0.8149
11:25:33|0.8148
11:25:33|0.8148
11:25:34|0.8148
11:25:36|0.8146
11:25:37|0.8148
11:25:38|0.8149
11:25:39|0.8149
11:25:40|0.8148
11:25:41|0.8148
11:25:42|0.8146
11:25:43|0.8145
11:25:44|0.8144
11:25:45|0.8144
11:25:46|0.8144
11:25:47|0.8144
11:25:48|0.8144
11:25:49|0.8144
11:25:50|0.8144
11:25:51|0.8146
11:25:52|0.8146
11:25:53|0.8145
11:25:54|0.8145
11:25:55|0.8145
11:25:57|0.8144
11:25:58|0.8144
11:25:59|0.8144
11:26:00|0.8144
11:26:01|0.8144
11:26:02|0.8144
11:26:03|0.8144
11:26:04|0.8144
11:26:05|0.8144
11:26:06|0.8146
11:26:07|0.8146
11:26:08|0.8146
11:26:10|0.8149
11:26:10|0.8149
11:26:12|0.8146
11:26:13|0.8146
11:26:14|0.8149
11:26:15|0.8149
11:26:16|0.8149
11:26:17|0.8145
11:26:18|0.8145
11:26:19|0.8144
11:26:21|0.8144
11:26:21|0.8146
11:26:22|0.8145
11:26:24|0.8145
11:26:24|0.8145
11:26:25|0.8144
11:26:27|0.8144
11:26:28|0.8144
11:26:29|0.8144
11:26:30|0.8144
11:26:31|0.8144
11:26:32|0.8144
11:26:33|0.8144
11:26:33|0.8143
11:26:35|0.8142
11:26:36|0.8142
11:26:37|0.8142
11:26:38|0.8143
11:26:38|0.8144
11:26:40|0.8144
11:26:41|0.8144
11:26:42|0.8144
11:26:43|0.8144
11:26:44|0.8144
11:26:45|0.8144
11:26:46|0.8144
11:26:47|0.8144
11:26:48|0.8145
11:26:49|0.8146
11:26:50|0.8146
11:26:51|0.8146
11:26:52|0.8146
11:26:53|0.8146
11:26:54|0.8146
11:26:55|0.8146
11:26:56|0.8145
11:26:57|0.8145
11:26:58|0.8145
11:27:00|0.8145
11:27:01|0.8146
11:27:01|0.8146
11:27:03|0.8146
11:27:03|0.8146
11:27:04|0.8146
11:27:05|0.8156
11:27:06|0.8154
11:27:07|0.8154
11:27:08|0.8158
11:27:10|0.8158
11:27:11|0.8156
11:27:12|0.8158
11:27:13|0.8157
11:27:14|0.8157
11:27:15|0.8157
11:27:17|0.816
11:27:17|0.8163
11:27:19|0.8163
11:27:19|0.8161
11:27:21|0.8161
11:27:22|0.8161
11:27:23|0.8161
11:27:23|0.8161
11:27:24|0.8166
11:27:25|0.8166
11:27:26|0.817
11:27:27|0.817
11:27:28|0.8162
11:27:30|0.8162
11:27:31|0.8157
11:27:32|0.8158
11:27:33|0.8157
11:27:33|0.815
11:27:34|0.815
11:27:36|0.8149
11:27:36|0.815
11:27:37|0.8147
11:27:39|0.8147
11:27:40|0.8144
11:27:41|0.8144
11:27:41|0.8144
11:27:42|0.8144
11:27:43|0.8146
11:27:44|0.8146
11:27:45|0.8146
11:27:47|0.8144
11:27:47|0.8146
11:27:48|0.8147
11:27:50|0.8149
11:27:50|0.8149
11:27:52|0.8149
11:27:52|0.8145
11:27:54|0.8144
11:27:55|0.8145
11:27:56|0.8145
11:27:57|0.8145
11:27:58|0.8145
11:27:59|0.8146
11:28:01|0.8146
11:28:02|0.8145
11:28:03|0.8143
11:28:03|0.8143
11:28:04|0.8143
11:28:05|0.8143
11:28:07|0.8143
11:28:07|0.8145
11:28:08|0.8145
11:28:10|0.8146
11:28:12|0.8147
11:28:12|0.8145
11:28:14|0.8143
11:28:15|0.8142
11:28:16|0.8142
11:28:17|0.8142
11:28:18|0.8142
11:28:19|0.8142
11:28:20|0.814
11:28:21|0.814
11:28:22|0.814
11:28:23|0.814
11:28:24|0.814
11:28:25|0.814
11:28:26|0.814
11:28:28|0.814
11:28:29|0.814
11:28:30|0.8141
11:28:31|0.8141
11:28:32|0.8141
11:28:33|0.8141
11:28:34|0.8142
11:28:35|0.8141
11:28:36|0.8143
11:28:37|0.814
11:28:38|0.814
11:28:38|0.814
11:28:40|0.8143
11:28:41|0.8143
11:28:42|0.8143
11:28:43|0.8143
11:28:44|0.8141
11:28:45|0.8144
11:28:46|0.8144
11:28:47|0.8142
11:28:47|0.8142
11:28:49|0.814
11:28:49|0.814
11:28:51|0.814
11:28:52|0.814
11:28:52|0.814
11:28:53|0.814
11:28:55|0.814
11:28:56|0.814
11:28:57|0.814
11:28:58|0.814
11:28:58|0.8128
11:29:00|0.8069
11:29:01|0.8077
11:29:02|0.8091
11:29:03|0.8096
11:29:04|0.8095
11:29:05|0.8096
11:29:06|0.8088
11:29:07|0.8078
11:29:08|0.8074
11:29:09|0.8082
11:29:10|0.8083
11:29:11|0.8075
11:29:12|0.8083
11:29:14|0.8072
11:29:14|0.8059
11:29:15|0.8067
11:29:16|0.8059
11:29:18|0.8061
11:29:19|0.8023
11:29:20|0.8022
11:29:21|0.8042
11:29:22|0.8048
11:29:23|0.8047
11:29:24|0.8037
11:29:26|0.8006
11:29:27|0.7962
11:29:28|0.795
11:29:29|0.7932
11:29:29|0.7925
11:29:31|0.7922
11:29:32|0.79
11:29:33|0.7916
11:29:33|0.7934
11:29:35|0.7931
11:29:35|0.7928
11:29:37|0.7911
11:29:39|0.7892
11:29:39|0.7917
11:29:41|0.7915
11:29:41|0.7906
11:29:42|0.7897
11:29:44|0.7894
11:29:45|0.7902
11:29:45|0.7898
11:29:46|0.7876
11:29:48|0.787
11:29:49|0.7853
11:29:49|0.7844
11:29:51|0.787
11:29:52|0.7886
11:29:52|0.7875
11:29:54|0.789
11:29:54|0.7888
11:29:55|0.787
11:29:56|0.7859
11:29:58|0.7871
11:29:58|0.7872
11:29:59|0.7875
11:30:00|0.7887
11:30:01|0.7892
11:30:07|0.7909
11:30:08|0.7913
11:30:09|0.792
11:30:10|0.7921
11:30:11|0.7914
11:30:13|0.7921
11:30:14|0.7921
11:30:15|0.7923
11:30:16|0.793
11:30:17|0.7934
11:30:17|0.7929
11:30:19|0.7923
11:30:20|0.7909
11:30:20|0.7917
11:30:22|0.7926
11:30:24|0.7927
11:30:24|0.7935
11:30:25|0.7929
11:30:26|0.793
11:30:28|0.7934
11:30:29|0.7926
11:30:29|0.7927
11:30:30|0.7927
11:30:31|0.7913
11:30:33|0.7905
11:30:33|0.7895
11:30:35|0.7899
11:30:35|0.7894
11:30:37|0.7899
11:30:38|0.7882
11:30:39|0.7891
11:30:39|0.7886
11:30:41|0.7889
11:30:42|0.7876
11:30:42|0.7864
11:30:43|0.7856
11:30:44|0.7835
11:30:46|0.7819
11:30:47|0.7833
11:30:48|0.7845
11:30:49|0.7849
11:30:49|0.7854
11:30:51|0.7851
11:30:52|0.7852
11:30:53|0.7829
11:30:54|0.7808
11:30:55|0.7818
11:30:56|0.7829
11:30:57|0.7791
11:30:57|0.7791
11:30:59|0.7793
11:31:00|0.7798
11:31:01|0.7794
11:31:02|0.7799
11:31:02|0.7798
11:31:03|0.7789
11:31:05|0.7794
11:31:05|0.7793
11:31:07|0.7793
11:31:08|0.7808
11:31:08|0.7814
11:31:09|0.781
11:31:10|0.781
11:31:13|0.784
11:31:14|0.7834
11:31:15|0.7834
11:31:16|0.7838
11:31:17|0.7835
11:31:18|0.7836
11:31:19|0.7827
11:31:21|0.7812
11:31:22|0.7807
11:31:23|0.7809
11:31:24|0.7817
11:31:25|0.7818
11:31:26|0.7812
11:31:27|0.7812
11:31:28|0.7811
11:31:29|0.7808
11:31:30|0.7796
11:31:31|0.7764
11:31:32|0.7769
11:31:33|0.7759
11:31:34|0.7777
11:31:35|0.777
11:31:36|0.7769
11:31:37|0.7759
11:31:38|0.7765
11:31:39|0.7774
11:31:40|0.7778
11:31:41|0.7777
11:31:42|0.7776
11:31:43|0.7781
11:31:44|0.7784
11:31:45|0.7777
11:31:46|0.7779
11:31:47|0.7794
11:31:48|0.7782
11:31:49|0.7779
11:31:50|0.7775
11:31:51|0.7792
11:31:52|0.7798
11:31:53|0.7778
11:31:54|0.7795
11:31:55|0.7816
11:31:56|0.7817
11:31:57|0.781
11:31:58|0.7829
11:31:59|0.7817
11:32:00|0.7822
11:32:02|0.7838
11:32:02|0.7835
11:32:04|0.7884
11:32:04|0.7869
11:32:05|0.7862
11:32:07|0.7857
11:32:07|0.7882
11:32:08|0.7887
11:32:09|0.7884
11:32:10|0.7885
11:32:12|0.7884
11:32:14|0.7873
11:32:15|0.7873
11:32:16|0.7884
11:32:17|0.7889
11:32:17|0.7886
11:32:19|0.7886
11:32:20|0.7891
11:32:20|0.7885
11:32:21|0.7891
11:32:23|0.7871
11:32:24|0.7868
11:32:25|0.7889
11:32:25|0.789
11:32:26|0.7882
11:32:27|0.7871
11:32:29|0.7884
11:32:30|0.7875
11:32:31|0.7869
11:32:32|0.7869
11:32:33|0.7875
11:32:34|0.7869
11:32:35|0.7869
11:32:36|0.7867
11:32:37|0.7867
11:32:38|0.7867
11:32:39|0.7862
11:32:40|0.7863
11:32:41|0.7863
11:32:42|0.7851
11:32:43|0.7853
11:32:44|0.7856
11:32:45|0.7856
11:32:46|0.7851
11:32:47|0.7851
11:32:48|0.7852
11:32:49|0.7847
11:32:51|0.7848
11:32:51|0.7849
11:32:52|0.7841
11:32:53|0.7843
11:32:54|0.7841
11:32:55|0.7845
11:32:56|0.7843
11:32:57|0.7846
11:32:58|0.7846
11:32:59|0.7849
11:33:00|0.7845
11:33:01|0.784
11:33:02|0.7844
11:33:03|0.7852
11:33:05|0.7854
11:33:05|0.7854
11:33:06|0.7857
11:33:07|0.7857
11:33:08|0.7862
11:33:09|0.7868
11:33:10|0.7863
11:33:11|0.7866
11:33:12|0.7866
11:33:13|0.7866
11:33:15|0.7866
11:33:16|0.7868
11:33:17|0.7867
11:33:18|0.7864
11:33:19|0.7875
11:33:20|0.7875
11:33:21|0.7881
11:33:22|0.7881
11:33:23|0.7881
11:33:24|0.7887
11:33:25|0.7883
11:33:26|0.7886
11:33:27|0.7877
11:33:29|0.7872
11:33:30|0.7869
11:33:30|0.7865
11:33:31|0.7868
11:33:32|0.7868
11:33:33|0.7866
11:33:35|0.7872
11:33:36|0.7874
11:33:37|0.7873
11:33:38|0.7877
11:33:39|0.7875
11:33:40|0.7875
11:33:41|0.7873
11:33:42|0.7871
11:33:43|0.787
11:33:44|0.7874
11:33:45|0.7856
11:33:46|0.7861
11:33:47|0.786
11:33:48|0.7855
11:33:49|0.787
11:33:50|0.787
11:33:51|0.7872
11:33:52|0.7872
11:33:53|0.7872
11:33:54|0.7872
11:33:55|0.7867
11:33:56|0.7867
11:33:57|0.7855
11:33:58|0.7855
11:33:59|0.7861
11:34:00|0.786
11:34:01|0.7855
11:34:02|0.7855
11:34:03|0.7859
11:34:04|0.7862
11:34:05|0.786
11:34:06|0.7862
11:34:07|0.7862
11:34:08|0.7857
11:34:09|0.7856
11:34:10|0.7855
11:34:11|0.7853
11:34:13|0.7856
11:34:13|0.7853
11:34:14|0.7853
11:34:15|0.7855
11:34:16|0.7857
11:34:18|0.7857
11:34:18|0.786
11:34:20|0.7859
11:34:21|0.7859
11:34:21|0.7862
11:34:23|0.7862
11:34:23|0.786
11:34:24|0.7858
11:34:26|0.7858
11:34:26|0.786
11:34:27|0.7862
11:34:28|0.7861
11:34:29|0.7866
11:34:30|0.7866
11:34:32|0.7866
11:34:33|0.7866
11:34:33|0.7866
11:34:34|0.7865
11:34:35|0.7867
11:34:37|0.7867
11:34:38|0.7866
11:34:39|0.7821
11:34:39|0.7822
11:34:40|0.7824
11:34:41|0.783
11:34:43|0.7819
11:34:43|0.7791
11:34:44|0.779
11:34:45|0.7792
11:34:46|0.7801
11:34:47|0.7802
11:34:49|0.7807
11:34:49|0.7811
11:34:50|0.7809
11:34:51|0.781
11:34:52|0.7806
11:34:53|0.779
11:34:55|0.7791
11:34:55|0.779
11:34:56|0.7799
11:34:57|0.7798
11:34:58|0.7794
11:34:59|0.7799
11:35:01|0.7798
11:35:01|0.7799
11:35:03|0.7796
11:35:03|0.7799
11:35:04|0.7796
11:35:05|0.7799
11:35:06|0.7794
11:35:07|0.7798
11:35:08|0.7795
11:35:09|0.7798
11:35:11|0.7797
11:35:11|0.7795
11:35:13|0.7785
11:35:13|0.778
11:35:14|0.7784
11:35:16|0.7778
11:35:18|0.7777
11:35:19|0.7776
11:35:20|0.7776
11:35:21|0.7791
11:35:22|0.7794
11:35:22|0.7786
11:35:24|0.7792
11:35:25|0.7791
11:35:26|0.7794
11:35:27|0.7777
11:35:27|0.7776
11:35:29|0.7771
11:35:31|0.7777
11:35:32|0.7775
11:35:32|0.7777
11:35:33|0.7779
11:35:34|0.7774
11:35:35|0.7784
11:35:36|0.7784
11:35:38|0.7781
11:35:38|0.7784
11:35:40|0.7773
11:35:40|0.7773
11:35:42|0.7778
11:35:43|0.7778
11:35:44|0.7776
11:35:45|0.7775
11:35:46|0.778
11:35:46|0.7779
11:35:48|0.7779
11:35:48|0.7777
11:35:49|0.7785
11:35:51|0.7788
11:35:52|0.7786
11:35:53|0.7784
11:35:54|0.7786
11:35:55|0.7787
11:35:56|0.7803
11:35:57|0.7813
11:35:58|0.7815
11:35:59|0.7826
11:36:00|0.783
11:36:01|0.7831
11:36:02|0.7829
11:36:03|0.7828
11:36:04|0.7827
11:36:05|0.783
11:36:06|0.7825
11:36:08|0.7824
11:36:08|0.7825
11:36:09|0.7824
11:36:11|0.7822
11:36:11|0.7822
11:36:12|0.7822
11:36:13|0.7822
11:36:14|0.7822
11:36:15|0.7821
11:36:17|0.7835
11:36:19|0.783
11:36:19|0.7836
11:36:21|0.7837
11:36:22|0.7838
11:36:23|0.7838
11:36:23|0.784
11:36:25|0.784
11:36:25|0.7846
11:36:27|0.7847
11:36:27|0.784
11:36:29|0.7844
11:36:30|0.7845
11:36:31|0.7845
11:36:32|0.7845
11:36:33|0.7845
11:36:34|0.7841
11:36:35|0.7842
11:36:37|0.7843
11:36:37|0.785
11:36:38|0.785
11:36:39|0.7849
11:36:41|0.7845
11:36:41|0.7851
11:36:43|0.785
11:36:43|0.7847
11:36:44|0.785
11:36:46|0.7853
11:36:47|0.786
11:36:48|0.7858
11:36:49|0.7861
11:36:50|0.7861
11:36:51|0.7858
11:36:52|0.7854
11:36:53|0.7862
11:36:54|0.7861
11:36:55|0.7859
11:36:56|0.7872
11:36:57|0.7876
11:36:58|0.7871
11:36:59|0.7869
11:37:00|0.7871
11:37:01|0.7869
11:37:02|0.7872
11:37:03|0.7864
11:37:04|0.7864
11:37:05|0.7866
11:37:06|0.7874
11:37:07|0.7875
11:37:08|0.7875
11:37:09|0.7877
11:37:10|0.7873
11:37:11|0.7876
11:37:12|0.7876
11:37:13|0.788
11:37:14|0.788
11:37:15|0.788
11:37:16|0.7879
11:37:17|0.7883
11:37:19|0.7882
11:37:20|0.7881
11:37:21|0.788
11:37:22|0.7882
11:37:23|0.7883
11:37:24|0.7883
11:37:25|0.7883
11:37:26|0.7885
11:37:27|0.7885
11:37:28|0.7885
11:37:29|0.7885
11:37:30|0.7882
11:37:31|0.7882
11:37:32|0.7885
11:37:33|0.7881
11:37:34|0.7881
11:37:35|0.7882
11:37:36|0.7882
11:37:37|0.7882
11:37:38|0.788
11:37:39|0.7882
11:37:40|0.7882
11:37:41|0.7881
11:37:42|0.7881
11:37:43|0.7881
11:37:44|0.7881
11:37:46|0.7883
11:37:47|0.7886
11:37:47|0.7883
11:37:49|0.7883
11:37:50|0.7884
11:37:51|0.7884
11:37:51|0.7895
11:37:52|0.7889
11:37:53|0.7888
11:37:54|0.789
11:37:55|0.7881
11:37:57|0.7881
11:37:57|0.788
11:37:58|0.788
11:37:59|0.7883
11:38:01|0.7883
11:38:01|0.7889
11:38:02|0.7889
11:38:03|0.7889
11:38:04|0.7896
11:38:05|0.7904
11:38:06|0.7905
11:38:08|0.7905
11:38:09|0.7908
11:38:09|0.791
11:38:11|0.7913
11:38:11|0.7917
11:38:12|0.792
11:38:13|0.7926
11:38:14|0.792
11:38:16|0.792
11:38:16|0.7924
11:38:18|0.7924
11:38:19|0.7921
11:38:20|0.7918
11:38:22|0.7916
11:38:23|0.7917
11:38:24|0.7911
11:38:25|0.7921
11:38:25|0.7915
11:38:27|0.7915
11:38:28|0.7938
11:38:29|0.7939
11:38:30|0.794
11:38:31|0.7935
11:38:32|0.7933
11:38:33|0.7921
11:38:34|0.7929
11:38:35|0.7938
11:38:36|0.7938
11:38:37|0.7892
11:38:38|0.789
11:38:39|0.7896
11:38:40|0.7895
11:38:41|0.7901
11:38:42|0.79
11:38:43|0.7895
11:38:44|0.7897
11:38:45|0.7897
11:38:46|0.7897
11:38:47|0.7891
11:38:48|0.7894
11:38:49|0.7896
11:38:50|0.7895
11:38:51|0.7898
11:38:52|0.7903
11:38:53|0.7902
11:38:54|0.7897
11:38:55|0.7901
11:38:56|0.7905
11:38:57|0.7905
11:38:59|0.7906
11:39:00|0.7906
11:39:01|0.7914
11:39:02|0.7913
11:39:03|0.7912
11:39:04|0.7898
11:39:05|0.7898
11:39:06|0.7898
11:39:07|0.7898
11:39:08|0.7898
11:39:09|0.7897
11:39:10|0.7898
11:39:11|0.7903
11:39:12|0.7909
11:39:13|0.7908
11:39:14|0.7905
11:39:15|0.7909
11:39:16|0.7909
11:39:17|0.7909
11:39:18|0.7909
11:39:19|0.791
11:39:21|0.7912
11:39:22|0.7911
11:39:23|0.791
11:39:24|0.791
11:39:25|0.791
11:39:26|0.791
11:39:28|0.7904
11:39:28|0.7901
11:39:30|0.7902
11:39:31|0.7902
11:39:32|0.7901
11:39:33|0.7901
11:39:34|0.7899
11:39:35|0.7903
11:39:36|0.7903
11:39:37|0.7903
11:39:38|0.7899
11:39:38|0.7897
11:39:40|0.7902
11:39:40|0.7898
11:39:42|0.7901
11:39:43|0.7901
11:39:44|0.7901
11:39:45|0.7899
11:39:46|0.7899
11:39:46|0.7898
11:39:47|0.7899
11:39:50|0.7902
11:39:50|0.79
11:39:51|0.7901
11:39:52|0.79
11:39:53|0.79
11:39:54|0.7899
11:39:55|0.7895
11:39:56|0.7895
11:39:58|0.79
11:39:59|0.79
11:39:59|0.79
11:40:00|0.79
11:40:01|0.79
11:40:02|0.79
11:40:04|0.79
11:40:04|0.7904
11:40:05|0.7904
11:40:06|0.7902
11:40:07|0.7903
11:40:09|0.7903
11:40:09|0.7907
11:40:11|0.7907
11:40:12|0.7903
11:40:12|0.79
11:40:13|0.79
11:40:14|0.7901
11:40:15|0.7901
11:40:16|0.7901
11:40:18|0.7901
11:40:18|0.7899
11:40:19|0.7893
11:40:21|0.7893
11:40:21|0.7892
11:40:24|0.7897
11:40:24|0.7897
11:40:26|0.7895
11:40:27|0.7895
11:40:28|0.7895
11:40:29|0.7896
11:40:30|0.7902
11:40:31|0.7902
11:40:32|0.7902
11:40:33|0.7901
11:40:34|0.7901
11:40:35|0.7908
11:40:36|0.789
11:40:37|0.7903
11:40:38|0.791
11:40:39|0.7927
11:40:40|0.793
11:40:41|0.7928
11:40:42|0.7931
11:40:43|0.793
11:40:45|0.793
11:40:45|0.793
11:40:46|0.7932
11:40:47|0.7933
11:40:49|0.7931
11:40:50|0.793
11:40:50|0.7932
11:40:52|0.7933
11:40:52|0.7933
11:40:54|0.7934
11:40:54|0.7935
11:40:55|0.7936
11:40:56|0.7933
11:40:57|0.7933
11:40:58|0.7935
11:40:59|0.7933
11:41:00|0.7932
11:41:01|0.7932
11:41:02|0.7932
11:41:03|0.7932
11:41:04|0.7938
11:41:06|0.7932
11:41:06|0.7931
11:41:07|0.7932
11:41:08|0.7927
11:41:09|0.7934
11:41:10|0.7925
11:41:12|0.7927
11:41:12|0.793
11:41:14|0.793
11:41:14|0.793
11:41:15|0.793
11:41:16|0.793
11:41:17|0.793
11:41:18|0.793
11:41:19|0.7931
11:41:21|0.793
11:41:21|0.793
11:41:23|0.7925
11:41:24|0.7935
11:41:25|0.7928
11:41:26|0.793
11:41:27|0.7931
11:41:28|0.7931
11:41:29|0.7931
11:41:30|0.7932
11:41:31|0.7932
11:41:32|0.7932
11:41:33|0.7932
11:41:34|0.7933
11:41:35|0.7933
11:41:36|0.7933
11:41:37|0.7933
11:41:38|0.7933
11:41:39|0.7921
11:41:40|0.7922
11:41:42|0.7922
11:41:42|0.7922
11:41:43|0.7922
11:41:44|0.7922
11:41:46|0.7926
11:41:47|0.7927
11:41:48|0.793
11:41:49|0.7932
11:41:50|0.793
11:41:51|0.793
11:41:52|0.7932
11:41:53|0.7935
11:41:54|0.7933
11:41:55|0.7933
11:41:56|0.7933
11:41:57|0.7937
11:41:58|0.7937
11:41:59|0.7938
11:42:00|0.7939
11:42:01|0.7936
11:42:02|0.7936
11:42:04|0.7936
11:42:04|0.7932
11:42:05|0.7936
11:42:06|0.7936
11:42:08|0.7936
11:42:09|0.7937
11:42:10|0.7937
11:42:11|0.7939
11:42:12|0.7937
11:42:13|0.7939
11:42:14|0.7938
11:42:15|0.7936
11:42:16|0.7936
11:42:17|0.7939
11:42:18|0.7939
11:42:19|0.7939
11:42:20|0.794
11:42:21|0.7938
11:42:22|0.7937
11:42:23|0.7937
11:42:25|0.7937
11:42:25|0.7936
11:42:27|0.7937
11:42:28|0.7939
11:42:29|0.7939
11:42:30|0.7934
11:42:31|0.7936
11:42:32|0.7936
11:42:34|0.7936
11:42:35|0.7933
11:42:36|0.7937
11:42:37|0.7934
11:42:38|0.7934
11:42:39|0.7927
11:42:40|0.7925
11:42:41|0.7928
11:42:42|0.7928
11:42:43|0.7928
11:42:44|0.7931
11:42:45|0.7934
11:42:46|0.7934
11:42:47|0.7934
11:42:48|0.7938
11:42:49|0.7938
11:42:50|0.7938
11:42:51|0.7939
11:42:52|0.7938
11:42:53|0.7938
11:42:54|0.7935
11:42:55|0.7935
11:42:56|0.7937
11:42:57|0.7937
11:42:58|0.7936
11:42:59|0.7936
11:43:00|0.7935
11:43:01|0.7937
11:43:02|0.7937
11:43:03|0.7937
11:43:04|0.7938
11:43:05|0.7939
11:43:06|0.7939
11:43:07|0.7939
11:43:08|0.7939
11:43:09|0.7936
11:43:10|0.7941
11:43:11|0.7941
11:43:12|0.7937
11:43:13|0.7937
11:43:14|0.7937
11:43:15|0.7937
11:43:16|0.7937
11:43:17|0.7937
11:43:18|0.7937
11:43:19|0.7938
11:43:20|0.7938
11:43:21|0.7937
11:43:22|0.7938
11:43:23|0.7936
11:43:25|0.7935
11:43:26|0.7932
11:43:28|0.7925
11:43:29|0.7924
11:43:30|0.7924
11:43:31|0.7924
11:43:31|0.7929
11:43:32|0.793
11:43:34|0.793
11:43:35|0.793
11:43:36|0.793
11:43:37|0.793
11:43:37|0.7932
11:43:38|0.7933
11:43:40|0.7924
11:43:41|0.7935
11:43:42|0.7936
11:43:43|0.7935
11:43:44|0.7933
11:43:45|0.7936
11:43:46|0.7936
11:43:48|0.7936
11:43:49|0.7938
11:43:50|0.7938
11:43:50|0.7936
11:43:51|0.7936
11:43:53|0.7936
11:43:54|0.7934
11:43:55|0.7934
11:43:56|0.7934
11:43:57|0.7936
11:43:57|0.7936
11:43:59|0.7933
11:44:00|0.7933
11:44:01|0.7936
11:44:02|0.794
11:44:03|0.794
11:44:04|0.7934
11:44:05|0.7936
11:44:06|0.7936
11:44:07|0.7938
11:44:08|0.7938
11:44:09|0.7936
11:44:10|0.7939
11:44:11|0.7939
11:44:12|0.7938
11:44:13|0.7938
11:44:14|0.7937
11:44:15|0.7938
11:44:16|0.7937
11:44:17|0.7938
11:44:18|0.7938
11:44:19|0.7938
11:44:20|0.7939
11:44:22|0.7943
11:44:22|0.7943
11:44:23|0.7943
11:44:24|0.794
11:44:26|0.794
11:44:28|0.794
11:44:28|0.794
11:44:30|0.794
11:44:31|0.794
11:44:32|0.794
11:44:32|0.794
11:44:33|0.794
11:44:34|0.7942
11:44:35|0.7941
11:44:37|0.7941
11:44:37|0.794
11:44:39|0.794
11:44:40|0.7938
11:44:41|0.794
11:44:42|0.7939
11:44:43|0.7941
11:44:44|0.7941
11:44:45|0.7941
11:44:46|0.7941
11:44:47|0.794
11:44:48|0.794
11:44:49|0.7938
11:44:50|0.7938
11:44:51|0.7938
11:44:52|0.7937
11:44:53|0.7937
11:44:54|0.7933
11:44:55|0.7934
11:44:56|0.7934
11:44:57|0.7934
11:44:58|0.7934
11:44:59|0.7934
11:45:00|0.7934
11:45:01|0.7937
11:45:03|0.7937
11:45:03|0.7939
11:45:04|0.7939
11:45:05|0.794
11:45:07|0.7942
11:45:08|0.7942
11:45:08|0.7938
11:45:10|0.7941
11:45:10|0.7939
11:45:11|0.7939
11:45:12|0.7939
11:45:14|0.7939
11:45:14|0.7944
11:45:15|0.7944
11:45:17|0.7944
11:45:17|0.7944
11:45:19|0.794
11:45:20|0.7941
11:45:20|0.7941
11:45:21|0.7941
11:45:22|0.794
11:45:23|0.7941
11:45:25|0.7941
11:45:26|0.7946
11:45:27|0.7943
11:45:28|0.7948
11:45:29|0.7948
11:45:30|0.7949
11:45:32|0.7949
11:45:33|0.795
11:45:34|0.7953
11:45:34|0.7954
11:45:35|0.7959
11:45:36|0.796
11:45:37|0.7958
11:45:38|0.7963
11:45:39|0.796
11:45:41|0.796
11:45:42|0.7965
11:45:43|0.7966
11:45:44|0.7966
11:45:45|0.7966
11:45:46|0.7966
11:45:47|0.7967
11:45:48|0.7967
11:45:49|0.7967
11:45:50|0.7968
11:45:51|0.7974
11:45:52|0.7977
11:45:53|0.7981
11:45:54|0.7981
11:45:55|0.7987
11:45:56|0.7987
11:45:57|0.7985
11:45:58|0.7986
11:45:59|0.7986
11:46:00|0.7987
11:46:01|0.7987
11:46:02|0.7987
11:46:03|0.8
11:46:04|0.8001
11:46:05|0.8005
11:46:06|0.7999
11:46:07|0.7995
11:46:08|0.799
11:46:09|0.7991
11:46:10|0.801
11:46:11|0.8008
11:46:12|0.8008
11:46:13|0.8006
11:46:14|0.8003
11:46:15|0.8005
11:46:16|0.8007
11:46:17|0.8005
11:46:18|0.7999
11:46:19|0.7999
11:46:20|0.8001
11:46:21|0.8001
11:46:22|0.8001
11:46:24|0.8004
11:46:24|0.801
11:46:26|0.8013
11:46:27|0.8021
11:46:27|0.8026
11:46:30|0.802
11:46:31|0.802
11:46:32|0.8023
11:46:32|0.802
11:46:33|0.8023
11:46:34|0.802
11:46:36|0.8025
11:46:36|0.8021
11:46:38|0.8039
11:46:39|0.8047
11:46:40|0.8049
11:46:40|0.805
11:46:42|0.8045
11:46:43|0.8043
11:46:44|0.8046
11:46:45|0.8049
11:46:46|0.8052
11:46:47|0.8049
11:46:48|0.8046
11:46:49|0.8046
11:46:51|0.8046
11:46:51|0.8051
11:46:53|0.8051
11:46:53|0.8048
11:46:55|0.804
11:46:55|0.8044
11:46:56|0.8041
11:46:57|0.8042
11:46:58|0.8043
11:47:00|0.8047
11:47:01|0.8049
11:47:01|0.8047
11:47:02|0.8053
11:47:04|0.8053
11:47:05|0.8053
11:47:05|0.8052
11:47:06|0.805
11:47:07|0.8054
11:47:08|0.8056
11:47:10|0.8053
11:47:10|0.805
11:47:11|0.8055
11:47:12|0.8047
11:47:13|0.8054
11:47:14|0.806
11:47:16|0.8053
11:47:16|0.8055
11:47:17|0.8055
11:47:18|0.8056
11:47:19|0.8057
11:47:20|0.8054
11:47:22|0.8053
11:47:23|0.8053
11:47:23|0.8053
11:47:25|0.8046
11:47:25|0.8046
11:47:26|0.8046
11:47:28|0.8046
11:47:29|0.8051
11:47:29|0.805
11:47:30|0.8053
11:47:33|0.8055
11:47:33|0.8055
11:47:35|0.8057
11:47:36|0.8057
11:47:37|0.8057
11:47:38|0.8055
11:47:40|0.8054
11:47:40|0.8053
11:47:42|0.8054
11:47:42|0.8054
11:47:43|0.8054
11:47:44|0.8046
11:47:46|0.8053
11:47:47|0.8053
11:47:47|0.8051
11:47:49|0.8054
11:47:50|0.8052
11:47:50|0.8054
11:47:51|0.8054
11:47:52|0.805
11:47:53|0.8051
11:47:55|0.8046
11:47:55|0.8048
11:47:56|0.8048
11:47:58|0.805
11:47:59|0.805
11:48:00|0.8051
11:48:00|0.805
11:48:02|0.8047
11:48:03|0.8052
11:48:04|0.8053
11:48:05|0.8053
11:48:06|0.8091
11:48:07|0.8102
11:48:08|0.8101
11:48:10|0.8113
11:48:10|0.8116
11:48:11|0.8098
11:48:13|0.8086
11:48:13|0.8069
11:48:14|0.8071
11:48:15|0.8069
11:48:16|0.8068
11:48:17|0.8067
11:48:18|0.8076
11:48:19|0.8075
11:48:20|0.8074
11:48:22|0.8085
11:48:22|0.8087
11:48:24|0.8084
11:48:24|0.8086
11:48:25|0.8086
11:48:26|0.8093
11:48:27|0.8107
11:48:29|0.8112
11:48:31|0.815
11:48:32|0.8132
11:48:34|0.8137
11:48:34|0.8137
11:48:36|0.8117
11:48:37|0.812
11:48:37|0.8118
11:48:39|0.8119
11:48:40|0.8111
11:48:41|0.8111
11:48:41|0.8113
11:48:43|0.8115
11:48:43|0.8115
11:48:45|0.8112
11:48:46|0.8125
11:48:47|0.8127
11:48:47|0.8131
11:48:48|0.8134
11:48:50|0.8138
11:48:51|0.8141
11:48:52|0.8139
11:48:53|0.8133
11:48:53|0.8099
11:48:55|0.8094
11:48:56|0.8096
11:48:57|0.8086
11:48:58|0.8074
11:48:59|0.8077
11:49:00|0.8075
11:49:01|0.8078
11:49:02|0.8084
11:49:03|0.8086
11:49:04|0.808
11:49:05|0.8085
11:49:06|0.8086
11:49:07|0.8087
11:49:08|0.8088
11:49:09|0.8081
11:49:10|0.8081
11:49:11|0.8079
11:49:12|0.8078
11:49:13|0.8081
11:49:14|0.8079
11:49:15|0.8081
11:49:16|0.8081
11:49:17|0.8079
11:49:18|0.8079
11:49:19|0.8075
11:49:20|0.8076
11:49:21|0.8075
11:49:22|0.8067
11:49:23|0.807
11:49:24|0.807
11:49:25|0.8068
11:49:26|0.8069
11:49:27|0.8069
11:49:28|0.807
11:49:29|0.8067
11:49:30|0.8064
11:49:31|0.8064
11:49:32|0.8064
11:49:33|0.8063
11:49:34|0.809
11:49:35|0.8092
11:49:36|0.8091
11:49:38|0.8087
11:49:38|0.8076
11:49:40|0.8075
11:49:40|0.8076
11:49:41|0.807
11:49:42|0.8094
11:49:43|0.8098
11:49:44|0.8099
11:49:45|0.8098
11:49:46|0.8112
11:49:48|0.8107
11:49:49|0.8102
11:49:49|0.8093
11:49:51|0.8092
11:49:51|0.8101
11:49:52|0.8101
11:49:53|0.8099
11:49:54|0.81
11:49:55|0.81
11:49:56|0.8103
11:49:58|0.8095
11:49:58|0.8095
11:50:00|0.8095
11:50:00|0.8095
11:50:01|0.8096
11:50:03|0.8093
11:50:03|0.8094
11:50:04|0.8089
11:50:06|0.8087
11:50:06|0.8084
11:50:08|0.8081
11:50:08|0.8084
11:50:09|0.8084
11:50:11|0.8082
11:50:12|0.8082
11:50:12|0.8083
11:50:14|0.8085
11:50:15|0.8089
11:50:15|0.8085
11:50:17|0.8086
11:50:17|0.8086
11:50:19|0.8079
11:50:20|0.8075
11:50:21|0.8076
11:50:22|0.8084
11:50:22|0.8082
11:50:24|0.8077
11:50:25|0.8079
11:50:25|0.8075
11:50:27|0.8079
11:50:28|0.8079
11:50:29|0.8078
11:50:30|0.8077
11:50:32|0.8094
11:50:33|0.8108
11:50:34|0.8105
11:50:35|0.8098
11:50:36|0.8095
11:50:37|0.8091
11:50:39|0.8095
11:50:40|0.809
11:50:41|0.809
11:50:42|0.8092
11:50:43|0.809
11:50:44|0.808
11:50:44|0.8092
11:50:46|0.8094
11:50:47|0.8094
11:50:48|0.8089
11:50:49|0.8088
11:50:50|0.8086
11:50:51|0.8086
11:50:52|0.8086
11:50:53|0.8092
11:50:54|0.8087
11:50:55|0.8086
11:50:56|0.8092
11:50:57|0.8092
11:50:58|0.8087
11:50:59|0.8081
11:51:00|0.8084
11:51:01|0.8084
11:51:02|0.8078
11:51:03|0.8081
11:51:04|0.8075
11:51:05|0.8076
11:51:06|0.8072
11:51:07|0.8076
11:51:08|0.8071
11:51:09|0.8075
11:51:10|0.8076
11:51:11|0.8077
11:51:12|0.8077
11:51:13|0.8083
11:51:14|0.8098
11:51:15|0.8101
11:51:17|0.8101
11:51:17|0.8097
11:51:18|0.8108
11:51:19|0.8105
11:51:20|0.811
11:51:21|0.811
11:51:23|0.8105
11:51:23|0.8126
11:51:25|0.8126
11:51:25|0.8128
11:51:26|0.8132
11:51:28|0.8132
11:51:29|0.8129
11:51:29|0.8131
11:51:31|0.8131
11:51:32|0.8135
11:51:34|0.813
11:51:34|0.8126
11:51:36|0.8126
11:51:37|0.8128
11:51:37|0.8129
11:51:38|0.8129
11:51:40|0.8125
11:51:41|0.8129
11:51:41|0.8125
11:51:42|0.8127
11:51:44|0.8127
11:51:44|0.8127
11:51:45|0.8127
11:51:46|0.8123
11:51:47|0.8124
11:51:54|0.8111
11:51:54|0.8103
11:51:56|0.8106
11:51:56|0.8106
11:51:57|0.81
11:51:58|0.81
11:51:59|0.8093
11:52:00|0.8086
11:52:01|0.8079
11:52:02|0.8074
11:52:03|0.8074
11:52:04|0.8074
11:52:05|0.8074
11:52:06|0.808
11:52:07|0.8083
11:52:08|0.8086
11:52:09|0.8086
11:52:11|0.8088
11:52:11|0.8085
11:52:12|0.8085
11:52:13|0.8083
11:52:14|0.8081
11:52:15|0.8082
11:52:16|0.8078
11:52:17|0.8078
11:52:18|0.8066
11:52:20|0.8065
11:52:20|0.8063
11:52:21|0.8059
11:52:23|0.8067
11:52:23|0.8067
11:52:24|0.8066
11:52:25|0.8058
11:52:26|0.806
11:52:27|0.8058
11:52:28|0.8058
11:52:29|0.8064
11:52:30|0.8064
11:52:31|0.8067
11:52:33|0.8074
11:52:34|0.8073
11:52:35|0.8072
11:52:36|0.8078
11:52:38|0.8078
11:52:38|0.8069
11:52:39|0.807
11:52:40|0.8072
11:52:41|0.8064
11:52:42|0.8065
11:52:43|0.8071
11:52:45|0.8067
11:52:45|0.8067
11:52:47|0.8067
11:52:48|0.8069
11:52:49|0.8072
11:52:50|0.8078
11:52:51|0.8081
11:52:52|0.8081
11:52:52|0.8079
11:52:53|0.8081
11:52:54|0.8081
11:52:55|0.8076
11:52:56|0.8076
11:52:58|0.8079
11:52:58|0.8079
11:52:59|0.8082
11:53:00|0.8082
11:53:01|0.8079
11:53:04|0.8076
11:53:05|0.8082
11:53:05|0.8082
11:53:06|0.8082
11:53:08|0.8082
11:53:09|0.8083
11:53:09|0.8083
11:53:11|0.8087
11:53:11|0.8087
11:53:12|0.809
11:53:14|0.809
11:53:15|0.809
11:53:16|0.8086
11:53:17|0.8086
11:53:17|0.8084
11:53:18|0.8086
11:53:20|0.8083
11:53:20|0.8082
11:53:22|0.8082
11:53:22|0.808
11:53:24|0.808
11:53:25|0.8083
11:53:25|0.8083
11:53:26|0.8076
11:53:28|0.8079
11:53:28|0.8073
11:53:29|0.8072
11:53:30|0.8069
11:53:32|0.8069
11:53:33|0.8071
11:53:34|0.807
11:53:36|0.8068
11:53:37|0.8061
11:53:38|0.8061
11:53:39|0.806
11:53:40|0.8069
11:53:41|0.8069
11:53:42|0.807
11:53:43|0.8064
11:53:44|0.8064
11:53:45|0.8058
11:53:46|0.8057
11:53:48|0.8057
11:53:49|0.8061
11:53:49|0.8061
11:53:51|0.8057
11:53:51|0.8054
11:53:52|0.8054
11:53:54|0.8053
11:53:55|0.8054
11:53:56|0.8054
11:53:56|0.8056
11:53:58|0.8051
11:53:58|0.8051
11:53:59|0.8055
11:54:01|0.8052
11:54:01|0.8057
11:54:03|0.8051
11:54:04|0.805
11:54:05|0.8041
11:54:06|0.8044
11:54:07|0.8044
11:54:08|0.8049
11:54:09|0.8058
11:54:10|0.8049
11:54:11|0.8053
11:54:12|0.8044
11:54:13|0.8046
11:54:15|0.8041
11:54:15|0.8046
11:54:16|0.8046
11:54:17|0.8046
11:54:18|0.8048
11:54:19|0.8047
11:54:20|0.8047
11:54:21|0.8047
11:54:22|0.8052
11:54:23|0.8044
11:54:24|0.8044
11:54:25|0.8045
11:54:26|0.8048
11:54:27|0.8052
11:54:29|0.8052
11:54:29|0.8049
11:54:30|0.8048
11:54:31|0.8048
11:54:32|0.8047
11:54:34|0.8047
11:54:34|0.8049
11:54:37|0.8047
11:54:38|0.8048
11:54:39|0.8048
11:54:40|0.8043
11:54:41|0.8038
11:54:42|0.8041
11:54:43|0.8041
11:54:44|0.8041
11:54:45|0.8041
11:54:46|0.8041
11:54:47|0.8043
11:54:48|0.8043
11:54:49|0.8041
11:54:50|0.8044
11:54:51|0.804
11:54:52|0.8041
11:54:54|0.8041
11:54:55|0.8037
11:54:55|0.8041
11:54:56|0.8039
11:54:57|0.8041
11:54:59|0.8041
11:55:00|0.8041
11:55:01|0.8041
11:55:02|0.8033
11:55:03|0.8034
11:55:04|0.8034
11:55:05|0.8034
11:55:06|0.8033
11:55:07|0.8034
11:55:08|0.8034
11:55:09|0.8041
11:55:10|0.804
11:55:11|0.804
11:55:12|0.804
11:55:13|0.8034
11:55:14|0.8036
11:55:15|0.8035
11:55:16|0.8035
11:55:17|0.8039
11:55:18|0.8043
11:55:19|0.8043
11:55:20|0.8048
11:55:21|0.8049
11:55:22|0.805
11:55:24|0.805
11:55:24|0.8051
11:55:25|0.8051
11:55:26|0.8052
11:55:27|0.8052
11:55:28|0.8052
11:55:29|0.8046
11:55:30|0.8047
11:55:32|0.8049
11:55:33|0.8049
11:55:33|0.8049
11:55:35|0.8039
11:55:35|0.8039
11:55:37|0.8039
11:55:39|0.8038
11:55:39|0.8038
11:55:41|0.8038
11:55:42|0.8036
11:55:42|0.8035
11:55:44|0.8035
11:55:44|0.8014
11:55:46|0.8015
11:55:47|0.8024
11:55:48|0.8025
11:55:49|0.8019
11:55:50|0.8021
11:55:51|0.8021
11:55:52|0.8021
11:55:53|0.8019
11:55:53|0.8022
11:55:54|0.8
11:55:56|0.801
11:55:57|0.8006
11:55:57|0.8002
11:55:58|0.801
11:55:59|0.7924
11:56:01|0.7918
11:56:01|0.7916
11:56:02|0.793
11:56:04|0.7935
11:56:04|0.7924
11:56:05|0.7925
11:56:06|0.7917
11:56:08|0.792
11:56:09|0.7923
11:56:10|0.7923
11:56:10|0.7929
11:56:11|0.7934
11:56:13|0.7923
11:56:14|0.7923
11:56:15|0.7882
11:56:16|0.7886
11:56:16|0.7899
11:56:18|0.7895
11:56:19|0.7893
11:56:20|0.7884
11:56:21|0.7889
11:56:22|0.7895
11:56:23|0.7902
11:56:24|0.7911
11:56:25|0.7907
11:56:26|0.7914
11:56:27|0.791
11:56:28|0.7917
11:56:29|0.7906
11:56:30|0.7907
11:56:31|0.7907
11:56:38|0.7929
11:56:39|0.7929
11:56:39|0.7927
11:56:41|0.7932
11:56:42|0.7936
11:56:43|0.7941
11:56:43|0.7934
11:56:45|0.7934
11:56:46|0.7932
11:56:46|0.7936
11:56:48|0.7927
11:56:49|0.7935
11:56:50|0.7933
11:56:51|0.7933
11:56:52|0.7933
11:56:54|0.7928
11:56:55|0.793
11:56:55|0.7932
11:56:57|0.7933
11:56:58|0.7933
11:56:58|0.7936
11:56:59|0.7936
11:57:01|0.7934
11:57:01|0.7932
11:57:02|0.7934
11:57:03|0.7934
11:57:04|0.7932
11:57:06|0.794
11:57:06|0.794
11:57:08|0.7937
11:57:09|0.7942
11:57:10|0.7946
11:57:10|0.7946
11:57:11|0.7949
11:57:12|0.7954
11:57:13|0.7954
11:57:14|0.7957
11:57:16|0.7986
11:57:16|0.7987
11:57:18|0.7982
11:57:18|0.7975
11:57:19|0.7973
11:57:20|0.7966
11:57:22|0.7969
11:57:22|0.7973
11:57:23|0.7969
11:57:24|0.7965
11:57:25|0.7973
11:57:26|0.7968
11:57:27|0.7974
11:57:28|0.7978
11:57:29|0.7979
11:57:30|0.7983
11:57:32|0.7988
11:57:33|0.7988
11:57:34|0.798
11:57:35|0.7981
11:57:37|0.7979
11:57:38|0.7979
11:57:40|0.797
11:57:40|0.7977
11:57:42|0.7977
11:57:42|0.7971
11:57:44|0.7971
11:57:45|0.7971
11:57:46|0.7971
11:57:46|0.7963
11:57:47|0.7963
11:57:49|0.7958
11:57:50|0.7966
11:57:51|0.7962
11:57:51|0.7966
11:57:53|0.7966
11:57:54|0.7966
11:57:55|0.7968
11:57:56|0.7966
11:57:57|0.7966
11:57:58|0.7966
11:57:59|0.7974
11:58:00|0.7973
11:58:01|0.7974
11:58:02|0.7974
11:58:03|0.7977
11:58:03|0.7982
11:58:05|0.7982
11:58:06|0.7982
11:58:06|0.7999
11:58:08|0.7995
11:58:09|0.7995
11:58:10|0.7995
11:58:11|0.7995
11:58:12|0.7992
11:58:13|0.7993
11:58:14|0.7997
11:58:16|0.7991
11:58:16|0.7992
11:58:17|0.7989
11:58:18|0.7993
11:58:19|0.7993
11:58:20|0.7998
11:58:22|0.7998
11:58:22|0.7996
11:58:23|0.7996
11:58:24|0.799
11:58:25|0.7991
11:58:27|0.7986
11:58:27|0.7987
11:58:28|0.7989
11:58:29|0.7989
11:58:30|0.7988
11:58:31|0.7984
11:58:33|0.7984
11:58:33|0.7984
11:58:34|0.7987
11:58:36|0.7987
11:58:37|0.7987
11:58:39|0.7987
11:58:39|0.7987
11:58:40|0.7988
11:58:42|0.7988
11:58:43|0.7988
11:58:43|0.7987
11:58:45|0.7987
11:58:46|0.7987
11:58:47|0.7988
11:58:48|0.7988
11:58:49|0.7986
11:58:50|0.7984
11:58:51|0.7979
11:58:52|0.7978
11:58:52|0.7977
11:58:54|0.7977
11:58:55|0.7978
11:58:56|0.7951
11:58:57|0.7944
11:58:57|0.7946
11:58:59|0.7955
11:59:00|0.7961
11:59:00|0.7957
11:59:02|0.7957
11:59:03|0.7957
11:59:04|0.796
11:59:04|0.796
11:59:05|0.796
11:59:06|0.796
11:59:08|0.7962
11:59:09|0.7971
11:59:10|0.7961
11:59:11|0.7969
11:59:11|0.7969
11:59:13|0.7961
11:59:13|0.7957
11:59:15|0.7958
11:59:16|0.7953
11:59:17|0.7952
11:59:17|0.7955
11:59:19|0.7955
11:59:20|0.7943
11:59:21|0.7947
11:59:22|0.7947
11:59:23|0.7947
11:59:24|0.7952
11:59:25|0.7946
11:59:26|0.7946
11:59:27|0.7946
11:59:28|0.7939
11:59:29|0.7939
11:59:30|0.7948
11:59:31|0.7944
11:59:32|0.7936
11:59:33|0.7938
11:59:34|0.7938
11:59:35|0.7935
11:59:36|0.7935
11:59:38|0.7933
11:59:40|0.7922
11:59:41|0.7923
11:59:41|0.7923
11:59:42|0.7928
11:59:44|0.7928
11:59:45|0.7924
11:59:46|0.7928
11:59:47|0.7929
11:59:47|0.793
11:59:49|0.793
11:59:49|0.7927
11:59:51|0.7927
11:59:52|0.7926
11:59:53|0.7926
11:59:54|0.7926
11:59:55|0.7929
11:59:55|0.7929
11:59:57|0.7933
11:59:59|0.7938
11:59:59|0.7934
12:00:00|0.7937
12:00:01|0.7937
12:00:03|0.7937
12:00:03|0.7946
12:00:04|0.7941
12:00:05|0.7943
12:00:07|0.7943
12:00:08|0.7945
12:00:09|0.7942
12:00:10|0.7947
12:00:11|0.7946
12:00:12|0.7946
12:00:14|0.7939
12:00:14|0.7938
12:00:15|0.7937
12:00:16|0.7937
12:00:17|0.7935
12:00:18|0.7935
12:00:19|0.7936
12:00:20|0.7936
12:00:21|0.7938
12:00:22|0.7943
12:00:23|0.7937
12:00:24|0.7938
12:00:25|0.7934
12:00:27|0.7931
12:00:28|0.7935
12:00:28|0.7935
12:00:30|0.7935
12:00:30|0.7929
12:00:31|0.7929
12:00:32|0.7922
12:00:34|0.792
12:00:35|0.7915
12:00:35|0.7917
12:00:36|0.7917
12:00:37|0.7917
12:00:39|0.7924
12:00:41|0.7922
12:00:41|0.7924
12:00:43|0.7929
12:00:43|0.7929
12:00:45|0.7928
12:00:45|0.7931
12:00:46|0.7931
12:00:48|0.7933
12:00:49|0.794
12:00:50|0.794
12:00:51|0.7936
12:00:52|0.7936
12:00:53|0.7935
12:00:54|0.7932
12:00:55|0.7932
12:00:55|0.7936
12:00:57|0.7936
12:00:58|0.7944
12:00:59|0.7944
12:01:01|0.7949
12:01:01|0.7957
12:01:02|0.7958
12:01:04|0.7963
12:01:04|0.7963
12:01:06|0.7966
12:01:07|0.7972
12:01:07|0.7967
12:01:09|0.7963
12:01:09|0.796
12:01:10|0.796
12:01:12|0.7959
12:01:12|0.7958
12:01:13|0.796
12:01:14|0.7955
12:01:16|0.7955
12:01:16|0.7948
12:01:17|0.7958
12:01:18|0.7961
12:01:19|0.7961
12:01:20|0.7962
12:01:21|0.7962
12:01:22|0.7963
12:01:23|0.7963
12:01:24|0.7965
12:01:25|0.7971
12:01:26|0.7971
12:01:27|0.7974
12:01:28|0.7977
12:01:30|0.7969
12:01:31|0.7969
12:01:32|0.7974
12:01:33|0.7969
12:01:34|0.7973
12:01:35|0.7974
12:01:36|0.7982
12:01:37|0.7974
12:01:38|0.7974
12:01:39|0.7978
12:01:41|0.7981
12:01:42|0.7981
12:01:42|0.7979
12:01:43|0.7977
12:01:45|0.7977
12:01:46|0.7971
12:01:47|0.7977
12:01:48|0.7977
12:01:49|0.7971
12:01:50|0.7971
12:01:50|0.797
12:01:52|0.7971
12:01:53|0.7974
12:01:54|0.7974
12:01:55|0.7976
12:01:56|0.7976
12:01:57|0.7976
12:01:58|0.7976
12:01:59|0.7981
12:02:00|0.7986
12:02:01|0.7984
12:02:02|0.7984
12:02:03|0.7984
12:02:04|0.7972
12:02:05|0.7968
12:02:06|0.7971
12:02:07|0.7971
12:02:08|0.7967
12:02:09|0.7967
12:02:10|0.7967
12:02:11|0.7967
12:02:12|0.7963
12:02:13|0.7962
12:02:14|0.7956
12:02:15|0.7959
12:02:16|0.796
12:02:17|0.796
12:02:18|0.796
12:02:19|0.796
12:02:21|0.7953
12:02:22|0.7953
12:02:22|0.7953
12:02:24|0.7953
12:02:24|0.7955
12:02:25|0.7955
12:02:26|0.7952
12:02:27|0.795
12:02:29|0.795
12:02:29|0.7949
12:02:30|0.7948
12:02:31|0.7948
12:02:33|0.7946
12:02:34|0.7946
12:02:34|0.795
12:02:36|0.7957
12:02:42|0.7946
12:02:44|0.7946
12:02:44|0.7943
12:02:46|0.7945
12:02:47|0.7945
12:02:47|0.7945
12:02:49|0.7946
12:02:49|0.7946
12:02:50|0.7953
12:02:52|0.7953
12:02:52|0.7953
12:02:54|0.7953
12:02:54|0.7952
12:02:55|0.7952
12:02:56|0.7949
12:02:57|0.7949
12:02:58|0.7947
12:02:59|0.7947
12:03:01|0.7949
12:03:01|0.795
12:03:03|0.795
12:03:04|0.7948
12:03:05|0.7948
12:03:05|0.7948
12:03:07|0.7943
12:03:08|0.7944
12:03:09|0.7941
12:03:10|0.7941
12:03:10|0.7936
12:03:12|0.7939
12:03:13|0.7939
12:03:14|0.7939
12:03:14|0.7937
12:03:16|0.794
12:03:17|0.7934
12:03:18|0.7934
12:03:20|0.7934
12:03:20|0.7934
12:03:22|0.7934
12:03:22|0.7934
12:03:24|0.7934
12:03:24|0.7931
12:03:25|0.7931
12:03:26|0.7931
12:03:27|0.7931
12:03:28|0.7931
12:03:29|0.7931
12:03:31|0.7931
12:03:31|0.7931
12:03:32|0.7931
12:03:33|0.7932
12:03:34|0.7931
12:03:35|0.7931
12:03:36|0.7931
12:03:37|0.7931
12:03:38|0.7931
12:03:39|0.7933
12:03:40|0.7931
12:03:42|0.7932
12:03:44|0.7933
12:03:45|0.7931
12:03:46|0.7931
12:03:47|0.7931
12:03:47|0.7931
12:03:49|0.7926
12:03:49|0.7926
12:03:50|0.7879
12:03:52|0.787
12:03:53|0.7871
12:03:54|0.7882
12:03:54|0.7878
12:03:56|0.7877
12:03:56|0.7877
12:03:58|0.7875
12:03:58|0.788
12:03:59|0.7883
12:04:01|0.7883
12:04:02|0.7884
12:04:02|0.7886
12:04:04|0.7885
12:04:05|0.7885
12:04:06|0.7885
12:04:07|0.7887
12:04:08|0.7885
12:04:10|0.7886
12:04:10|0.79
12:04:11|0.79
12:04:12|0.7886
12:04:13|0.7886
12:04:14|0.7886
12:04:15|0.7894
12:04:17|0.7894
12:04:17|0.7892
12:04:18|0.7895
12:04:19|0.7893
12:04:20|0.7893
12:04:21|0.7897
12:04:22|0.7896
12:04:24|0.7904
12:04:24|0.79
12:04:26|0.7903
12:04:26|0.7903
12:04:27|0.7908
12:04:28|0.7908
12:04:29|0.7908
12:04:30|0.7915
12:04:31|0.7911
12:04:32|0.7911
12:04:33|0.7911
12:04:34|0.7911
12:04:35|0.79
12:04:36|0.7897
12:04:37|0.7898
12:04:38|0.7897
12:04:39|0.7899
12:04:40|0.7899
12:04:41|0.79
12:04:43|0.7901
12:04:45|0.7901
12:04:46|0.7901
12:04:47|0.79
12:04:49|0.7897
12:04:50|0.7901
12:04:51|0.7901
12:04:52|0.7901
12:04:53|0.79
12:04:54|0.7901
12:04:55|0.7902
12:04:56|0.7902
12:04:57|0.7906
12:04:58|0.7906
12:04:59|0.7912
12:05:01|0.7911
12:05:02|0.7911
12:05:02|0.7912
12:05:04|0.7912
12:05:05|0.792
12:05:06|0.7917
12:05:07|0.7913
12:05:08|0.7917
12:05:09|0.7918
12:05:10|0.7918
12:05:11|0.7918
12:05:11|0.7916
12:05:13|0.7915
12:05:14|0.7914
12:05:14|0.7914
12:05:16|0.7918
12:05:17|0.7919
12:05:18|0.7914
12:05:18|0.7917
12:05:19|0.7918
12:05:20|0.7922
12:05:24|0.7924
12:05:25|0.7927
12:05:26|0.7927
12:05:28|0.7927
12:05:28|0.7927
12:05:29|0.7927
12:05:30|0.7927
12:05:31|0.7933
12:05:32|0.7933
12:05:33|0.793
12:05:34|0.793
12:05:35|0.793
12:05:36|0.7931
12:05:37|0.7935
12:05:38|0.7935
12:05:39|0.7936
12:05:40|0.7935
12:05:41|0.7932
12:05:42|0.7932
12:05:44|0.7933
12:05:46|0.7933
12:05:47|0.7933
12:05:48|0.7935
12:05:49|0.7935
12:05:50|0.7935
12:05:51|0.7935
12:05:52|0.7937
12:05:53|0.7937
12:05:54|0.7937
12:05:55|0.7935
12:05:56|0.7935
12:05:57|0.7935
12:05:58|0.7935
12:06:00|0.7939
12:06:01|0.794
12:06:02|0.7941
12:06:04|0.7941
12:06:04|0.794
12:06:05|0.794
12:06:06|0.7939
12:06:08|0.7939
12:06:08|0.7938
12:06:09|0.7938
12:06:10|0.7937
12:06:11|0.7937
12:06:12|0.7937
12:06:13|0.7937
12:06:14|0.7937
12:06:15|0.7937
12:06:17|0.794
12:06:17|0.7945
12:06:18|0.7945
12:06:19|0.7945
12:06:21|0.7949
12:06:21|0.7942
12:06:22|0.7929
12:06:23|0.7927
12:06:24|0.7929
12:06:25|0.7937
12:06:26|0.7931
12:06:27|0.7917
12:06:28|0.7923
12:06:29|0.7923
12:06:30|0.7923
12:06:32|0.7923
12:06:32|0.7923
12:06:33|0.7923
12:06:34|0.7923
12:06:35|0.7919
12:06:36|0.7917
12:06:37|0.7917
12:06:38|0.7917
12:06:39|0.7917
12:06:40|0.792
12:06:41|0.792
12:06:42|0.792
12:06:43|0.7918
12:06:45|0.7918
12:06:46|0.7911
12:06:47|0.7916
12:06:48|0.7917
12:06:50|0.7916
12:06:50|0.7916
12:06:51|0.7917
12:06:52|0.7917
12:06:53|0.7917
12:06:54|0.7922
12:06:56|0.7921
12:06:57|0.7917
12:06:57|0.792
12:06:58|0.7921
12:07:00|0.7924
12:07:02|0.7924
12:07:03|0.7924
12:07:03|0.7927
12:07:04|0.7923
12:07:05|0.7923
12:07:06|0.7927
12:07:08|0.7927
12:07:08|0.7926
12:07:10|0.7923
12:07:11|0.7923
12:07:11|0.7929
12:07:12|0.7926
12:07:14|0.7926
12:07:14|0.7926
12:07:15|0.7926
12:07:16|0.7932
12:07:17|0.7925
12:07:19|0.7922
12:07:20|0.7916
12:07:20|0.7916
12:07:22|0.7917
12:07:22|0.7917
12:07:23|0.7917
12:07:25|0.7917
12:07:25|0.7919
12:07:26|0.7919
12:07:28|0.7922
12:07:28|0.792
12:07:30|0.792
12:07:30|0.7919
12:07:31|0.7919
12:07:32|0.7919
12:07:34|0.7919
12:07:34|0.7923
12:07:35|0.7923
12:07:36|0.7923
12:07:37|0.7921
12:07:39|0.7921
12:07:39|0.7921
12:07:41|0.7921
12:07:42|0.7921
12:07:42|0.7921
12:07:43|0.7919
12:07:44|0.7919
12:07:45|0.7919
12:07:48|0.7915
12:07:48|0.7915
12:07:50|0.7914
12:07:51|0.7912
12:07:52|0.7923
12:07:53|0.7918
12:07:54|0.7923
12:07:55|0.7928
12:07:56|0.7928
12:07:57|0.7928
12:07:58|0.7928
12:07:59|0.7928
12:08:00|0.7928
12:08:01|0.7919
12:08:02|0.7919
12:08:03|0.7914
12:08:04|0.7912
12:08:05|0.7912
12:08:06|0.7913
12:08:07|0.7913
12:08:09|0.7913
12:08:10|0.7913
12:08:11|0.7913
12:08:12|0.7914
12:08:13|0.7914
12:08:14|0.7914
12:08:15|0.7913
12:08:15|0.7918
12:08:17|0.7918
12:08:18|0.7914
12:08:19|0.7914
12:08:20|0.7914
12:08:21|0.7918
12:08:22|0.7918
12:08:23|0.7913
12:08:24|0.7914
12:08:25|0.7914
12:08:26|0.7916
12:08:28|0.7917
12:08:28|0.7914
12:08:29|0.7914
12:08:30|0.7914
12:08:32|0.7923
12:08:32|0.7923
12:08:33|0.7919
12:08:34|0.7919
12:08:35|0.7924
12:08:36|0.7932
12:08:38|0.7932
12:08:38|0.7929
12:08:39|0.7929
12:08:40|0.7929
12:08:41|0.7929
12:08:43|0.7929
12:08:44|0.7929
12:08:45|0.7931
12:08:45|0.7931
12:08:48|0.7931
12:08:49|0.7931
12:08:50|0.7936
12:08:50|0.7935
12:08:52|0.7935
12:08:53|0.7935
12:08:53|0.7935
12:08:55|0.7936
12:08:55|0.7936
12:08:57|0.7927
12:08:58|0.7937
12:08:59|0.7937
12:09:00|0.7932
12:09:01|0.7934
12:09:02|0.7934
12:09:03|0.7934
12:09:04|0.7934
12:09:06|0.7933
12:09:07|0.7933
12:09:08|0.7933
12:09:08|0.7933
12:09:10|0.7947
12:09:11|0.7944
12:09:12|0.7955
12:09:13|0.7965
12:09:14|0.7965
12:09:15|0.798
12:09:16|0.7981
12:09:17|0.7988
12:09:18|0.7984
12:09:19|0.7996
12:09:20|0.7994
12:09:21|0.7992
12:09:22|0.8013
12:09:23|0.801
12:09:24|0.8018
12:09:25|0.8015
12:09:26|0.8013
12:09:27|0.8009
12:09:29|0.8022
12:09:30|0.8016
12:09:30|0.8009
12:09:32|0.8006
12:09:33|0.8005
12:09:33|0.8005
12:09:35|0.8002
12:09:35|0.8013
12:09:37|0.8013
12:09:38|0.801
12:09:38|0.8017
12:09:39|0.8034
12:09:41|0.8034
12:09:41|0.8031
12:09:43|0.8043
12:09:43|0.8043
12:09:44|0.8043
12:09:45|0.8046
12:09:46|0.8067
12:09:47|0.8063
12:09:49|0.8063
12:09:50|0.8064
12:09:50|0.8064
12:09:51|0.8062
12:09:53|0.806
12:09:54|0.8065
12:09:55|0.8063
12:09:55|0.8063
12:09:57|0.8064
12:09:57|0.8062
12:09:59|0.8069
12:10:01|0.8065
12:10:01|0.8063
12:10:02|0.806
12:10:03|0.806
12:10:04|0.8064
12:10:05|0.8068
12:10:06|0.8058
12:10:08|0.8065
12:10:09|0.8062
12:10:10|0.8044
12:10:11|0.8042
12:10:12|0.8042
12:10:13|0.8044
12:10:14|0.8037
12:10:14|0.804
12:10:16|0.8042
12:10:16|0.8042
12:10:18|0.8055
12:10:19|0.8055
12:10:19|0.8054
12:10:21|0.8053
12:10:22|0.8051
12:10:23|0.8051
12:10:24|0.8055
12:10:25|0.8055
12:10:26|0.8053
12:10:27|0.8053
12:10:28|0.805
12:10:29|0.805
12:10:30|0.8047
12:10:31|0.8051
12:10:32|0.8057
12:10:33|0.8055
12:10:34|0.8068
12:10:35|0.8063
12:10:36|0.8064
12:10:37|0.8063
12:10:39|0.8049
12:10:40|0.8052
12:10:40|0.805
12:10:41|0.8053
12:10:42|0.8057
12:10:43|0.8054
12:10:44|0.805
12:10:45|0.805
12:10:46|0.805
12:10:48|0.805
12:10:49|0.8052
12:10:51|0.8056
12:10:52|0.8056
12:10:52|0.8056
12:10:54|0.805
12:10:55|0.8045
12:10:56|0.8045
12:10:57|0.8045
12:10:58|0.8036
12:10:59|0.8041
12:11:01|0.804
12:11:02|0.8042
12:11:02|0.805
12:11:04|0.8053
12:11:04|0.8053
12:11:06|0.8053
12:11:07|0.8057
12:11:08|0.8053
12:11:09|0.8044
12:11:09|0.8044
12:11:10|0.8044
12:11:12|0.8045
12:11:13|0.8045
12:11:14|0.8047
12:11:15|0.8046
12:11:16|0.8046
12:11:17|0.8049
12:11:18|0.8054
12:11:20|0.8054
12:11:20|0.8053
12:11:21|0.8049
12:11:23|0.8046
12:11:23|0.805
12:11:24|0.805
12:11:25|0.8046
12:11:26|0.8065
12:11:27|0.8067
12:11:28|0.8067
12:11:29|0.8067
12:11:30|0.8087
12:11:31|0.8087
12:11:32|0.8087
12:11:34|0.8083
12:11:35|0.808
12:11:36|0.8079
12:11:37|0.8079
12:11:38|0.8084
12:11:39|0.8084
12:11:40|0.8084
12:11:41|0.8086
12:11:42|0.8087
12:11:43|0.8081
12:11:44|0.8078
12:11:45|0.808
12:11:46|0.808
12:11:47|0.8085
12:11:48|0.8086
12:11:49|0.8088
12:11:50|0.8088
12:11:52|0.8089
12:11:53|0.8088
12:11:54|0.808
12:11:56|0.8081
12:11:57|0.808
12:11:58|0.8073
12:11:58|0.8075
12:11:59|0.8075
12:12:01|0.8075
12:12:02|0.8071
12:12:02|0.8068
12:12:04|0.8071
12:12:05|0.8071
12:12:05|0.807
12:12:07|0.807
12:12:08|0.8068
12:12:09|0.8068
12:12:10|0.8062
12:12:11|0.806
12:12:12|0.8054
12:12:13|0.8054
12:12:14|0.8054
12:12:15|0.8054
12:12:16|0.8052
12:12:17|0.8052
12:12:18|0.806
12:12:19|0.8055
12:12:20|0.8055
12:12:21|0.8055
12:12:22|0.8055
12:12:23|0.8057
12:12:25|0.8047
12:12:26|0.8047
12:12:27|0.8051
12:12:27|0.8046
12:12:29|0.8052
12:12:29|0.8058
12:12:31|0.806
12:12:31|0.8061
12:12:32|0.8063
12:12:34|0.8069
12:12:35|0.8069
12:12:35|0.8069
12:12:36|0.8069
12:12:37|0.8071
12:12:39|0.8086
12:12:40|0.8086
12:12:40|0.8081
12:12:42|0.8082
12:12:42|0.8082
12:12:43|0.8078
12:12:44|0.8077
12:12:45|0.8074
12:12:46|0.8077
12:12:48|0.8078
12:12:48|0.8078
12:12:49|0.8084
12:12:52|0.8078
12:12:53|0.8081
12:12:54|0.8078
12:12:54|0.8078
12:12:56|0.8079
12:12:57|0.8079
12:12:58|0.8078
12:12:59|0.8079
12:13:00|0.8085
12:13:01|0.8085
12:13:03|0.8088
12:13:03|0.8098
12:13:05|0.8087
12:13:05|0.8084
12:13:06|0.8084
12:13:07|0.8084
12:13:08|0.8084
12:13:10|0.8085
12:13:10|0.8086
12:13:11|0.8086
12:13:13|0.8086
12:13:14|0.8086
12:13:14|0.8086
12:13:15|0.8085
12:13:16|0.8076
12:13:17|0.8076
12:13:19|0.8076
12:13:20|0.808
12:13:21|0.8077
12:13:22|0.8077
12:13:23|0.8084
12:13:24|0.8079
12:13:25|0.8079
12:13:26|0.8079
12:13:27|0.8075
12:13:28|0.8084
12:13:29|0.8087
12:13:30|0.8087
12:13:31|0.8087
12:13:32|0.8093
12:13:33|0.8093
12:13:34|0.8093
12:13:35|0.8092
12:13:36|0.8092
12:13:37|0.8097
12:13:38|0.81
12:13:39|0.8097
12:13:40|0.8097
12:13:41|0.8097
12:13:42|0.8096
12:13:43|0.8096
12:13:44|0.8096
12:13:45|0.8097
12:13:46|0.81
12:13:47|0.81
12:13:48|0.8097
12:13:49|0.8096
12:13:50|0.8097
12:13:51|0.8095
12:13:52|0.8095
12:13:53|0.81
12:13:54|0.81
12:13:55|0.8088
12:13:56|0.8096
12:13:57|0.8096
12:13:58|0.8096
12:13:59|0.8091
12:14:00|0.809
12:14:01|0.81
12:14:02|0.81
12:14:03|0.8095
12:14:05|0.8087
12:14:05|0.8087
12:14:07|0.8082
12:14:07|0.8082
12:14:08|0.8079
12:14:09|0.8079
12:14:10|0.8079
12:14:11|0.8052
12:14:13|0.805
12:14:14|0.806
12:14:15|0.8057
12:14:16|0.806
12:14:17|0.806
12:14:18|0.8054
12:14:19|0.8054
12:14:20|0.7996
12:14:21|0.7983
12:14:22|0.7983
12:14:22|0.7987
12:14:23|0.7985
12:14:25|0.7988
12:14:26|0.7993
12:14:26|0.7992
12:14:28|0.7986
12:14:29|0.7989
12:14:30|0.7991
12:14:31|0.7993
12:14:32|0.7994
12:14:33|0.7993
12:14:33|0.7992
12:14:35|0.7992
12:14:36|0.7991
12:14:37|0.7994
12:14:37|0.799
12:14:38|0.7992
12:14:40|0.7992
12:14:41|0.7992
12:14:41|0.7992
12:14:43|0.7994
12:14:43|0.7992
12:14:45|0.7997
12:14:46|0.7997
12:14:47|0.7997
12:14:49|0.7997
12:14:49|0.7996
12:14:50|0.8001
12:14:51|0.8005
12:14:53|0.8002
12:14:55|0.8006
12:14:56|0.8006
12:14:56|0.8001
12:14:58|0.8001
12:14:58|0.8006
12:14:59|0.8006
12:15:01|0.801
12:15:02|0.8009
12:15:03|0.8009
12:15:04|0.8004
12:15:05|0.8004
12:15:06|0.7992
12:15:08|0.7997
12:15:08|0.7997
12:15:10|0.7997
12:15:11|0.7997
12:15:11|0.7999
12:15:12|0.8003
12:15:13|0.8007
12:15:15|0.801
12:15:16|0.8015
12:15:16|0.8015
12:15:17|0.8009
12:15:18|0.8016
12:15:19|0.8023
12:15:20|0.8025
12:15:22|0.8021
12:15:22|0.8021
12:15:23|0.8025
12:15:24|0.8025
12:15:25|0.8025
12:15:26|0.8025
12:15:27|0.8025
12:15:29|0.8025
12:15:29|0.8021
12:15:30|0.8021
12:15:32|0.8016
12:15:32|0.8014
12:15:33|0.8011
12:15:35|0.8011
12:15:35|0.8011
12:15:36|0.8012
12:15:38|0.8011
12:15:39|0.8
12:15:39|0.8003
12:15:41|0.7995
12:15:41|0.7999
12:15:43|0.7993
12:15:44|0.7994
12:15:45|0.7993
12:15:45|0.7993
12:15:47|0.799
12:15:47|0.799
12:15:48|0.799
12:15:50|0.799
12:15:51|0.799
12:15:52|0.7991
12:15:53|0.799
12:15:54|0.7992
12:15:56|0.799
12:15:57|0.7985
12:15:58|0.7989
12:15:59|0.7989
12:16:00|0.799
12:16:01|0.7997
12:16:02|0.7997
12:16:03|0.7997
12:16:04|0.8006
12:16:05|0.7987
12:16:06|0.7987
12:16:07|0.7979
12:16:08|0.7988
12:16:09|0.7982
12:16:10|0.7979
12:16:11|0.798
12:16:12|0.7983
12:16:13|0.7985
12:16:14|0.7984
12:16:15|0.7984
12:16:16|0.7979
12:16:17|0.7981
12:16:18|0.7981
12:16:19|0.7981
12:16:20|0.7981
12:16:21|0.7981
12:16:22|0.7986
12:16:23|0.7986
12:16:24|0.7982
12:16:25|0.7982
12:16:27|0.7978
12:16:28|0.7978
12:16:28|0.7978
12:16:30|0.798
12:16:30|0.798
12:16:31|0.7989
12:16:33|0.7998
12:16:33|0.7998
12:16:35|0.7996
12:16:36|0.7999
12:16:37|0.7999
12:16:37|0.7997
12:16:39|0.7995
12:16:39|0.7993
12:16:41|0.7993
12:16:41|0.7996
12:16:43|0.7995
12:16:43|0.8003
12:16:45|0.7998
12:16:46|0.7998
12:16:47|0.7998
12:16:48|0.8001
12:16:49|0.7996
12:16:50|0.7993
12:16:51|0.7995
12:16:52|0.8
12:16:53|0.8
12:16:54|0.7998
12:16:56|0.8001
12:16:57|0.8002
12:16:59|0.8011
12:16:59|0.801
12:17:01|0.801
12:17:01|0.8004
12:17:02|0.8006
12:17:03|0.8008
12:17:05|0.8008
12:17:06|0.8008
12:17:06|0.8005
12:17:07|0.8004
12:17:09|0.8007
12:17:10|0.8005
12:17:10|0.8014
12:17:12|0.801
12:17:13|0.801
12:17:14|0.8012
12:17:15|0.8015
12:17:16|0.8009
12:17:17|0.8009
12:17:18|0.7999
12:17:18|0.8004
12:17:20|0.8004
12:17:21|0.8008
12:17:22|0.8002
12:17:22|0.8002
12:17:24|0.7995
12:17:25|0.7992
12:17:26|0.7993
12:17:26|0.7988
12:17:27|0.7993
12:17:28|0.7993
12:17:30|0.7992
12:17:32|0.7992
12:17:33|0.7992
12:17:33|0.7995
12:17:35|0.7995
12:17:36|0.7995
12:17:36|0.7993
12:17:37|0.7993
12:17:38|0.799
12:17:40|0.799
12:17:40|0.799
12:17:41|0.7984
12:17:42|0.7984
12:17:43|0.7987
12:17:44|0.7986
12:17:45|0.799
12:17:46|0.799
12:17:48|0.7996
12:17:49|0.7992
12:17:50|0.7987
12:17:51|0.7991
12:17:52|0.7987
12:17:52|0.7988
12:17:53|0.7988
12:17:55|0.7988
12:17:55|0.7986
12:17:56|0.7988
12:17:58|0.7985
12:17:59|0.7985
12:18:00|0.798
12:18:01|0.7974
12:18:03|0.7981
12:18:03|0.7982
12:18:04|0.7985
12:18:06|0.7997
12:18:06|0.7991
12:18:07|0.7988
12:18:08|0.7988
12:18:09|0.7988
12:18:10|0.7991
12:18:11|0.7991
12:18:12|0.7998
12:18:14|0.7994
12:18:15|0.7994
12:18:15|0.8003
12:18:17|0.8
12:18:17|0.8
12:18:19|0.8
12:18:19|0.8
12:18:21|0.8001
12:18:21|0.8001
12:18:22|0.8001
12:18:24|0.8001
12:18:25|0.8001
12:18:25|0.8002
12:18:26|0.8006
12:18:27|0.801
12:18:28|0.801
12:18:29|0.8014
12:18:30|0.8014
12:18:32|0.802
12:18:33|0.8017
12:18:33|0.8019
12:18:35|0.8019
12:18:35|0.8019
12:18:37|0.8015
12:18:37|0.8015
12:18:38|0.8015
12:18:39|0.8008
12:18:40|0.8009
12:18:41|0.8006
12:18:42|0.8004
12:18:44|0.8005
12:18:44|0.8006
12:18:45|0.8006
12:18:47|0.8006
12:18:48|0.8008
12:18:48|0.8007
12:18:50|0.801
12:18:50|0.7999
12:18:51|0.7998
12:18:52|0.7999
12:18:53|0.7999
12:18:54|0.7997
12:18:55|0.7998
12:18:56|0.7998
12:18:57|0.8001
12:18:59|0.8001
12:19:00|0.8003
12:19:02|0.8001
12:19:03|0.8
12:19:03|0.8
12:19:05|0.8001
12:19:06|0.8
12:19:07|0.7997
12:19:07|0.7996
12:19:09|0.7992
12:19:09|0.7989
12:19:10|0.7989
12:19:11|0.7988
12:19:13|0.7988
12:19:13|0.7987
12:19:14|0.7989
12:19:15|0.7993
12:19:17|0.7993
12:19:17|0.7992
12:19:18|0.7992
12:19:19|0.7988
12:19:21|0.7988
12:19:22|0.7997
12:19:23|0.7997
12:19:23|0.8001
12:19:25|0.8001
12:19:26|0.8001
12:19:27|0.8001
12:19:27|0.7998
12:19:29|0.7998
12:19:30|0.7998
12:19:31|0.7998
12:19:32|0.7998
12:19:33|0.7998
12:19:34|0.8002
12:19:34|0.8002
12:19:36|0.7998
12:19:37|0.7998
12:19:38|0.7998
12:19:38|0.7998
12:19:40|0.7999
12:19:41|0.7999
12:19:41|0.7999
12:19:42|0.7999
12:19:44|0.7999
12:19:44|0.8
12:19:46|0.8
12:19:47|0.7997
12:19:48|0.7997
12:19:49|0.7997
12:19:50|0.7997
12:19:52|0.7997
12:19:53|0.7997
12:19:54|0.7997
12:19:54|0.7997
12:19:55|0.7997
12:19:56|0.7997
12:19:58|0.7999
12:19:59|0.8003
12:19:59|0.8
12:20:01|0.8
12:20:02|0.8008
12:20:03|0.8004
12:20:04|0.8003
12:20:05|0.8004
12:20:06|0.8004
12:20:07|0.8004
12:20:08|0.8003
12:20:09|0.8008
12:20:10|0.8008
12:20:11|0.8006
12:20:12|0.8004
12:20:13|0.8004
12:20:14|0.8001
12:20:15|0.8
12:20:16|0.8001
12:20:17|0.8001
12:20:18|0.8001
12:20:19|0.8003
12:20:20|0.8003
12:20:21|0.8005
12:20:22|0.8003
12:20:23|0.8002
12:20:24|0.8002
12:20:25|0.8
12:20:26|0.8
12:20:27|0.7999
12:20:28|0.7996
12:20:29|0.7996
12:20:30|0.7997
12:20:31|0.7998
12:20:32|0.7997
12:20:33|0.7997
12:20:34|0.7997
12:20:35|0.7997
12:20:36|0.7997
12:20:37|0.7997
12:20:38|0.7995
12:20:39|0.7995
12:20:40|0.7995
12:20:41|0.7995
12:20:42|0.7995
12:20:44|0.7995
12:20:45|0.7998
12:20:45|0.7998
12:20:47|0.7998
12:20:47|0.7998
12:20:48|0.8002
12:20:49|0.7999
12:20:50|0.7999
12:20:51|0.8002
12:20:52|0.8002
12:20:53|0.8002
12:20:55|0.8001
12:20:55|0.8001
12:20:56|0.8001
12:20:57|0.8
12:20:59|0.8
12:21:01|0.8002
12:21:02|0.8003
12:21:03|0.8003
12:21:04|0.8004
12:21:05|0.8001
12:21:06|0.8001
12:21:07|0.8001
12:21:08|0.8001
12:21:09|0.8001
12:21:10|0.8001
12:21:12|0.8001
12:21:13|0.7997
12:21:14|0.7994
12:21:14|0.7994
12:21:17|0.7993
12:21:17|0.7993
12:21:19|0.7991
12:21:20|0.7992
12:21:21|0.7992
12:21:22|0.7994
12:21:23|0.7993
12:21:24|0.7989
12:21:24|0.7989
12:21:26|0.7988
12:21:26|0.7991
12:21:27|0.7992
12:21:28|0.798
12:21:30|0.798
12:21:30|0.7981
12:21:31|0.798
12:21:32|0.798
12:21:34|0.798
12:21:34|0.798
12:21:35|0.798
12:21:36|0.798
12:21:37|0.7973
12:21:39|0.7973
12:21:40|0.7968
12:21:40|0.7968
12:21:41|0.7968
12:21:43|0.7967
12:21:44|0.7965
12:21:45|0.7964
12:21:46|0.7967
12:21:47|0.7967
12:21:48|0.7965
12:21:49|0.7965
12:21:50|0.7965
12:21:51|0.7963
12:21:52|0.7968
12:21:53|0.7964
12:21:54|0.7957
12:21:55|0.7956
12:21:56|0.7956
12:21:57|0.795
12:21:58|0.7948
12:21:59|0.7946
12:22:01|0.7944
12:22:03|0.7948
12:22:03|0.7949
12:22:05|0.796
12:22:06|0.7958
12:22:07|0.7958
12:22:08|0.7963
12:22:09|0.7974
12:22:10|0.7972
12:22:11|0.7979
12:22:12|0.7989
12:22:13|0.7989
12:22:14|0.7989
12:22:15|0.7996
12:22:17|0.7992
12:22:17|0.7995
12:22:19|0.799
12:22:20|0.799
12:22:20|0.7987
12:22:21|0.7987
12:22:23|0.7985
12:22:24|0.7984
12:22:25|0.7978
12:22:25|0.7978
12:22:26|0.7978
12:22:27|0.7978
12:22:28|0.7977
12:22:30|0.7977
12:22:30|0.7977
12:22:31|0.7971
12:22:32|0.7971
12:22:34|0.7975
12:22:35|0.7975
12:22:35|0.7975
12:22:37|0.7968
12:22:38|0.7968
12:22:39|0.7968
12:22:39|0.7968
12:22:40|0.7966
12:22:42|0.7966
12:22:43|0.7966
12:22:43|0.7959
12:22:45|0.7959
12:22:46|0.7962
12:22:47|0.7958
12:22:48|0.7954
12:22:49|0.7953
12:22:50|0.7951
12:22:51|0.7951
12:22:52|0.7953
12:22:53|0.7953
12:22:54|0.7957
12:22:55|0.7955
12:22:56|0.7955
12:22:57|0.7954
12:22:58|0.7954
12:22:59|0.796
12:23:01|0.796
12:23:03|0.796
12:23:04|0.7958
12:23:05|0.7958
12:23:06|0.7958
12:23:07|0.796
12:23:08|0.7963
12:23:09|0.7963
12:23:10|0.7958
12:23:11|0.7954
12:23:12|0.7954
12:23:13|0.7957
12:23:14|0.7957
12:23:15|0.7957
12:23:16|0.7957
12:23:17|0.7957
12:23:18|0.7957
12:23:19|0.7956
12:23:20|0.7956
12:23:21|0.7951
12:23:22|0.7948
12:23:23|0.7952
12:23:24|0.7952
12:23:25|0.7948
12:23:26|0.7948
12:23:27|0.7953
12:23:28|0.7949
12:23:29|0.7949
12:23:30|0.7949
12:23:31|0.7949
12:23:32|0.7948
12:23:33|0.7945
12:23:35|0.7946
12:23:36|0.7961
12:23:36|0.7944
12:23:37|0.7944
12:23:39|0.7949
12:23:40|0.7949
12:23:40|0.795
12:23:42|0.7946
12:23:43|0.7947
12:23:44|0.7947
12:23:45|0.7944
12:23:46|0.7944
12:23:47|0.7941
12:23:48|0.7942
12:23:49|0.7942
12:23:49|0.794
12:23:50|0.794
12:23:52|0.7943
12:23:52|0.7943
12:23:54|0.7943
12:23:54|0.7941
12:23:56|0.7947
12:23:56|0.7947
12:23:58|0.7947
12:23:59|0.7947
12:24:00|0.7946
12:24:00|0.7948
12:24:03|0.7955
12:24:03|0.7953
12:24:04|0.7953
12:24:05|0.7946
12:24:06|0.7952
12:24:08|0.7947
12:24:09|0.7947
12:24:10|0.7944
12:24:11|0.7942
12:24:12|0.7941
12:24:12|0.7941
12:24:14|0.7943
12:24:14|0.7941
12:24:16|0.7941
12:24:17|0.7938
12:24:18|0.7938
12:24:19|0.7938
12:24:20|0.7938
12:24:21|0.7933
12:24:22|0.7934
12:24:24|0.7928
12:24:24|0.793
12:24:25|0.7926
12:24:26|0.7933
12:24:27|0.7924
12:24:28|0.7923
12:24:29|0.7923
12:24:31|0.7926
12:24:31|0.7921
12:24:32|0.7924
12:24:34|0.7919
12:24:34|0.7918
12:24:35|0.7916
12:24:36|0.7914
12:24:37|0.7914
12:24:38|0.7914
12:24:39|0.7914
12:24:40|0.7892
12:24:42|0.7897
12:24:42|0.7899
12:24:44|0.7901
12:24:44|0.7902
12:24:45|0.7902
12:24:47|0.7904
12:24:47|0.7903
12:24:48|0.7904
12:24:50|0.7904
12:24:51|0.7904
12:24:51|0.7904
12:24:52|0.7904
12:24:53|0.7908
12:24:54|0.7904
12:24:56|0.7906
12:24:56|0.7904
12:24:58|0.7894
12:24:59|0.7894
12:25:00|0.7894
12:25:01|0.7891
12:25:02|0.7893
12:25:03|0.789
12:25:04|0.7895
12:25:05|0.7894
12:25:06|0.7894
12:25:07|0.7899
12:25:08|0.7894
12:25:09|0.7898
12:25:11|0.789
12:25:12|0.7905
12:25:14|0.7911
12:25:15|0.7907
12:25:16|0.7907
12:25:18|0.7898
12:25:18|0.7898
12:25:20|0.7897
12:25:20|0.7893
12:25:21|0.7899
12:25:22|0.7899
12:25:24|0.7898
12:25:24|0.7899
12:25:25|0.7904
12:25:26|0.7903
12:25:28|0.7901
12:25:28|0.7904
12:25:29|0.7902
12:25:30|0.7901
12:25:31|0.79
12:25:32|0.7887
12:25:34|0.788
12:25:34|0.788
12:25:35|0.7871
12:25:36|0.7868
12:25:37|0.7866
12:25:38|0.7868
12:25:39|0.7871
12:25:41|0.7866
12:25:41|0.7868
12:25:42|0.7867
12:25:44|0.7867
12:25:44|0.7868
12:25:46|0.7871
12:25:46|0.7865
12:25:48|0.7868
12:25:49|0.7868
12:25:50|0.7871
12:25:51|0.7869
12:25:52|0.7869
12:25:53|0.7868
12:25:54|0.7867
12:25:55|0.7864
12:25:56|0.7862
12:25:57|0.7866
12:25:58|0.7863
12:25:59|0.7862
12:26:00|0.7803
12:26:01|0.7814
12:26:02|0.7839
12:26:03|0.7842
12:26:05|0.7848
12:26:05|0.7848
12:26:07|0.7845
12:26:08|0.7851
12:26:08|0.7851
12:26:10|0.7855
12:26:11|0.7844
12:26:12|0.7862
12:26:13|0.7859
12:26:14|0.7857
12:26:15|0.7858
12:26:16|0.7867
12:26:17|0.7865
12:26:18|0.7867
12:26:19|0.7867
12:26:20|0.7862
12:26:22|0.7867
12:26:22|0.7871
12:26:23|0.7868
12:26:24|0.7867
12:26:25|0.7867
12:26:26|0.7874
12:26:27|0.7878
12:26:28|0.788
12:26:29|0.7881
12:26:31|0.7883
12:26:31|0.7873
12:26:32|0.7881
12:26:33|0.7877
12:26:35|0.788
12:26:35|0.7873
12:26:37|0.7868
12:26:37|0.7867
12:26:39|0.7866
12:26:39|0.7864
12:26:41|0.7861
12:26:42|0.7865
12:26:43|0.7857
12:26:44|0.7861
12:26:44|0.7862
12:26:46|0.7868
12:26:47|0.7865
12:26:48|0.786
12:26:49|0.7864
12:26:50|0.7873
12:26:50|0.7872
12:26:52|0.7877
12:26:53|0.788
12:26:53|0.7886
12:26:55|0.7885
12:26:55|0.7887
12:26:57|0.789
12:26:57|0.7882
12:26:59|0.7883
12:27:00|0.7883
12:27:00|0.7884
12:27:01|0.7877
12:27:03|0.7873
12:27:04|0.788
12:27:06|0.7863
12:27:06|0.7865
12:27:08|0.7862
12:27:09|0.7855
12:27:10|0.7847
12:27:11|0.7841
12:27:12|0.784
12:27:13|0.785
12:27:14|0.7845
12:27:15|0.7843
12:27:16|0.7842
12:27:17|0.7841
12:27:18|0.784
12:27:19|0.7839
12:27:20|0.7839
12:27:21|0.7839
12:27:22|0.7838
12:27:23|0.7839
12:27:24|0.7841
12:27:25|0.7841
12:27:26|0.7847
12:27:27|0.7835
12:27:28|0.7837
12:27:29|0.7834
12:27:31|0.7835
12:27:31|0.783
12:27:32|0.7837
12:27:34|0.7837
12:27:34|0.7842
12:27:35|0.7834
12:27:36|0.7835
12:27:37|0.7835
12:27:38|0.7831
12:27:39|0.7831
12:27:41|0.7833
12:27:41|0.7798
12:27:42|0.7798
12:27:44|0.7804
12:27:44|0.7799
12:27:45|0.7796
12:27:46|0.7784
12:27:47|0.7799
12:27:48|0.7786
12:27:49|0.7794
12:27:50|0.7798
12:27:52|0.7791
12:27:52|0.7797
12:27:54|0.7802
12:27:55|0.7795
12:27:56|0.7795
12:27:56|0.7784
12:27:57|0.7788
12:27:58|0.7789
12:27:59|0.7789
12:28:01|0.7789
12:28:02|0.7788
12:28:03|0.7795
12:28:04|0.7796
12:28:05|0.7794
12:28:07|0.779
12:28:07|0.7795
12:28:09|0.7796
12:28:10|0.7797
12:28:12|0.7789
12:28:12|0.7797
12:28:13|0.7801
12:28:14|0.7798
12:28:15|0.7797
12:28:17|0.7794
12:28:18|0.7792
12:28:19|0.779
12:28:19|0.7789
12:28:21|0.7789
12:28:22|0.7799
12:28:23|0.7812
12:28:24|0.7814
12:28:25|0.7823
12:28:26|0.7818
12:28:27|0.782
12:28:28|0.782
12:28:29|0.781
12:28:30|0.782
12:28:31|0.7825
12:28:32|0.783
12:28:33|0.783
12:28:34|0.783
12:28:35|0.7833
12:28:36|0.7833
12:28:37|0.7834
12:28:38|0.7834
12:28:39|0.784
12:28:40|0.783
12:28:41|0.7836
12:28:42|0.7836
12:28:43|0.7832
12:28:45|0.7826
12:28:45|0.7832
12:28:46|0.7828
12:28:47|0.7828
12:28:48|0.7825
12:28:50|0.7827
12:28:51|0.7833
12:28:52|0.7847
12:28:53|0.7843
12:28:53|0.7843
12:28:55|0.7842
12:28:56|0.7835
12:28:56|0.7849
12:28:57|0.7844
12:28:59|0.7841
12:28:59|0.7848
12:29:01|0.784
12:29:01|0.7837
12:29:03|0.7833
12:29:04|0.7832
12:29:04|0.7834
12:29:06|0.7833
12:29:08|0.7833
12:29:09|0.7833
12:29:10|0.7829
12:29:11|0.7829
12:29:12|0.7828
12:29:12|0.7829
12:29:14|0.7828
12:29:15|0.7828
12:29:16|0.7827
12:29:17|0.7826
12:29:18|0.7827
12:29:19|0.7827
12:29:20|0.7822
12:29:21|0.7822
12:29:22|0.7814
12:29:23|0.781
12:29:24|0.7806
12:29:25|0.7821
12:29:26|0.7845
12:29:27|0.7844
12:29:28|0.7843
12:29:29|0.7843
12:29:30|0.7844
12:29:31|0.7837
12:29:32|0.7835
12:29:33|0.7839
12:29:34|0.7839
12:29:35|0.7832
12:29:36|0.7836
12:29:37|0.7838
12:29:38|0.7844
12:29:39|0.7843
12:29:40|0.7845
12:29:41|0.7842
12:29:42|0.7847
12:29:43|0.7847
12:29:44|0.7847
12:29:45|0.7855
12:29:46|0.7853
12:29:47|0.7861
12:29:48|0.7857
12:29:49|0.7857
12:29:50|0.7857
12:29:51|0.7857
12:29:52|0.7857
12:29:53|0.7858
12:29:54|0.7865
12:29:55|0.7861
12:29:56|0.7889
12:29:57|0.7887
12:29:58|0.7884
12:29:59|0.7884
12:30:00|0.7885
12:30:01|0.7885
12:30:02|0.7888
12:30:03|0.7888
12:30:04|0.7892
12:30:05|0.7897
12:30:06|0.7897
12:30:08|0.79
12:30:09|0.7886
12:30:10|0.7885
12:30:11|0.7884
12:30:12|0.7886
12:30:14|0.7887
12:30:14|0.7885
12:30:16|0.7896
12:30:16|0.7892
12:30:18|0.789
12:30:19|0.7889
12:30:19|0.7888
12:30:21|0.7887
12:30:22|0.7889
12:30:23|0.7883
12:30:24|0.7883
12:30:25|0.7883
12:30:26|0.7881
12:30:27|0.7887
12:30:28|0.7887
12:30:29|0.7885
12:30:30|0.7882
12:30:31|0.7884
12:30:33|0.7882
12:30:33|0.7867
12:30:34|0.7866
12:30:36|0.7865
12:30:36|0.7865
12:30:38|0.7865
12:30:38|0.7859
12:30:40|0.7859
12:30:40|0.7862
12:30:41|0.7863
12:30:43|0.7857
12:30:43|0.7859
12:30:44|0.7859
12:30:45|0.7859
12:30:46|0.7845
12:30:48|0.7863
12:30:49|0.786
12:30:49|0.786
12:30:51|0.786
12:30:51|0.786
12:30:52|0.786
12:30:53|0.7864
12:30:55|0.7864
12:30:56|0.786
12:30:57|0.7863
12:30:58|0.7863
12:30:59|0.7859
12:31:00|0.7868
12:31:01|0.7868
12:31:02|0.7868
12:31:03|0.7865
12:31:04|0.7865
12:31:05|0.7864
12:31:06|0.7868
12:31:07|0.7864
12:31:08|0.7864
12:31:09|0.7864
12:31:10|0.786
12:31:11|0.7854
12:31:12|0.786
12:31:14|0.7855
12:31:15|0.7855
12:31:16|0.7855
12:31:16|0.7848
12:31:17|0.7847
12:31:19|0.7845
12:31:20|0.7845
12:31:21|0.7845
12:31:22|0.7837
12:31:23|0.7832
12:31:24|0.7834
12:31:25|0.7836
12:31:26|0.7837
12:31:27|0.7828
12:31:28|0.7828
12:31:29|0.7827
12:31:30|0.7821
12:31:31|0.783
12:31:32|0.783
12:31:33|0.783
12:31:34|0.7827
12:31:35|0.7834
12:31:36|0.784
12:31:37|0.7835
12:31:38|0.7842
12:31:39|0.7839
12:31:40|0.785
12:31:41|0.7854
12:31:42|0.784
12:31:43|0.7834
12:31:44|0.7836
12:31:45|0.7837
12:31:46|0.7837
12:31:47|0.7841
12:31:48|0.7846
12:31:49|0.7854
12:31:50|0.7855
12:31:51|0.7855
12:31:52|0.7852
12:31:53|0.7852
12:31:54|0.7849
12:31:55|0.7849
12:31:56|0.7849
12:31:57|0.7859
12:31:58|0.7858
12:31:59|0.7858
12:32:00|0.7858
12:32:01|0.7858
12:32:02|0.7862
12:32:03|0.7857
12:32:04|0.786
12:32:05|0.786
12:32:06|0.7866
12:32:07|0.7865
12:32:08|0.7868
12:32:10|0.7868
12:32:10|0.7866
12:32:11|0.7863
12:32:12|0.7856
12:32:13|0.7819
12:32:14|0.782
12:32:16|0.7821
12:32:16|0.7824
12:32:18|0.7824
12:32:24|0.7834
12:32:24|0.7826
12:32:25|0.7825
12:32:26|0.7825
12:32:28|0.7826
12:32:29|0.7824
12:32:30|0.7824
12:32:31|0.7823
12:32:32|0.7821
12:32:33|0.7821
12:32:35|0.7823
12:32:35|0.7815
12:32:36|0.7814
12:32:37|0.782
12:32:39|0.7817
12:32:39|0.7818
12:32:41|0.7818
12:32:42|0.7824
12:32:42|0.7822
12:32:43|0.7822
12:32:44|0.783
12:32:46|0.783
12:32:47|0.7827
12:32:48|0.7825
12:32:49|0.7825
12:32:50|0.782
12:32:51|0.782
12:32:52|0.7819
12:32:53|0.7819
12:32:54|0.7819
12:32:55|0.7822
12:32:56|0.7824
12:32:57|0.7825
12:32:58|0.7829
12:32:59|0.7829
12:33:00|0.7822
12:33:01|0.7823
12:33:02|0.7826
12:33:03|0.7824
12:33:04|0.7821
12:33:05|0.7815
12:33:06|0.7815
12:33:07|0.7815
12:33:09|0.7814
12:33:10|0.7816
12:33:11|0.7816
12:33:12|0.7816
12:33:13|0.7813
12:33:14|0.7815
12:33:16|0.7813
12:33:17|0.7813
12:33:18|0.7807
12:33:19|0.7804
12:33:20|0.7803
12:33:21|0.7802
12:33:22|0.78
12:33:23|0.7804
12:33:24|0.7804
12:33:26|0.78
12:33:27|0.7804
12:33:27|0.7804
12:33:28|0.7803
12:33:30|0.7803
12:33:30|0.7803
12:33:31|0.7802
12:33:32|0.7802
12:33:33|0.7802
12:33:34|0.7809
12:33:36|0.7804
12:33:36|0.78
12:33:37|0.78
12:33:38|0.7801
12:33:40|0.7797
12:33:40|0.7799
12:33:41|0.7795
12:33:42|0.7799
12:33:44|0.7799
12:33:44|0.7799
12:33:45|0.7799
12:33:46|0.7799
12:33:47|0.7799
12:33:48|0.7798
12:33:49|0.7798
12:33:51|0.7798
12:33:53|0.7802
12:33:53|0.7804
12:33:54|0.7802
12:33:55|0.7802
12:33:56|0.7809
12:33:57|0.7802
12:33:58|0.7802
12:33:59|0.7802
12:34:00|0.78
12:34:02|0.78
12:34:02|0.781
12:34:03|0.78
12:34:04|0.7799
12:34:05|0.7799
12:34:07|0.78
12:34:07|0.7805
12:34:08|0.7806
12:34:10|0.7806
12:34:11|0.7806
12:34:12|0.7805
12:34:13|0.7807
12:34:14|0.7807
12:34:14|0.7807
12:34:16|0.7801
12:34:17|0.7805
12:34:18|0.7805
12:34:19|0.7795
12:34:20|0.7795
12:34:21|0.7795
12:34:22|0.7795
12:34:23|0.7796
12:34:24|0.7796
12:34:25|0.7798
12:34:26|0.7797
12:34:28|0.7797
12:34:29|0.7807
12:34:29|0.7812
12:34:31|0.7807
12:34:32|0.7801
12:34:33|0.7801
12:34:34|0.7802
12:34:35|0.7802
12:34:36|0.7802
12:34:37|0.7802
12:34:38|0.7802
12:34:40|0.7799
12:34:40|0.7802
12:34:41|0.7804
12:34:42|0.7802
12:34:43|0.7798
12:34:45|0.7799
12:34:45|0.7799
12:34:46|0.7801
12:34:48|0.7798
12:34:48|0.7798
12:34:49|0.7798
12:34:50|0.7794
12:34:52|0.7789
12:34:53|0.779
12:34:54|0.7788
12:34:55|0.779
12:34:56|0.7802
12:34:57|0.7802
12:34:58|0.7802
12:34:59|0.78
12:35:00|0.7799
12:35:00|0.7799
12:35:01|0.781
12:35:02|0.7811
12:35:04|0.7809
12:35:05|0.7812
12:35:05|0.7812
12:35:07|0.781
12:35:08|0.781
12:35:08|0.7821
12:35:10|0.7824
12:35:12|0.7821
12:35:13|0.7819
12:35:14|0.7812
12:35:16|0.7799
12:35:17|0.7799
12:35:17|0.7791
12:35:19|0.7791
12:35:20|0.7791
12:35:21|0.7791
12:35:22|0.7793
12:35:23|0.7792
12:35:23|0.7791
12:35:25|0.7793
12:35:26|0.7794
12:35:27|0.7791
12:35:28|0.7791
12:35:29|0.779
12:35:30|0.7787
12:35:31|0.7787
12:35:32|0.7787
12:35:34|0.7787
12:35:34|0.7786
12:35:36|0.7786
12:35:37|0.7788
12:35:38|0.7782
12:35:38|0.7781
12:35:39|0.7777
12:35:40|0.7777
12:35:41|0.7775
12:35:42|0.778
12:35:44|0.7782
12:35:44|0.7782
12:35:46|0.7783
12:35:46|0.7781
12:35:47|0.7788
12:35:48|0.7788
12:35:49|0.7788
12:35:51|0.7788
12:35:51|0.7789
12:35:52|0.7789
12:35:53|0.7777
12:35:55|0.7782
12:35:55|0.7782
12:35:57|0.7777
12:35:57|0.7777
12:35:59|0.7787
12:35:59|0.7787
12:36:00|0.7791
12:36:02|0.7792
12:36:02|0.7792
12:36:03|0.7791
12:36:04|0.7796
12:36:05|0.7798
12:36:06|0.7811
12:36:07|0.7819
12:36:08|0.7815
12:36:09|0.782
12:36:10|0.7834
12:36:12|0.7821
12:36:14|0.7822
12:36:14|0.7827
12:36:15|0.7826
12:36:17|0.7826
12:36:18|0.7827
12:36:19|0.7831
12:36:20|0.7824
12:36:21|0.7818
12:36:21|0.7818
12:36:24|0.7824
12:36:24|0.7814
12:36:25|0.7823
12:36:26|0.7818
12:36:27|0.7819
12:36:29|0.7819
12:36:29|0.7819
12:36:31|0.7824
12:36:31|0.7827
12:36:33|0.783
12:36:33|0.7831
12:36:35|0.7831
12:36:35|0.7835
12:36:37|0.7832
12:36:38|0.7837
12:36:39|0.7847
12:36:39|0.7846
12:36:41|0.7843
12:36:42|0.7843
12:36:42|0.7841
12:36:43|0.7843
12:36:44|0.7842
12:36:45|0.7844
12:36:47|0.7841
12:36:48|0.7846
12:36:48|0.7857
12:36:50|0.7853
12:36:51|0.7852
12:36:51|0.7852
12:36:53|0.7852
12:36:54|0.7852
12:36:55|0.7851
12:36:56|0.7849
12:36:57|0.7851
12:36:57|0.7849
12:36:59|0.7854
12:37:00|0.7853
12:37:01|0.7853
12:37:02|0.7847
12:37:03|0.7846
12:37:04|0.7849
12:37:04|0.7849
12:37:06|0.7848
12:37:07|0.7848
12:37:08|0.7852
12:37:09|0.7852
12:37:10|0.7853
12:37:10|0.7854
12:37:12|0.7851
12:37:13|0.7851
12:37:14|0.7851
12:37:15|0.7851
12:37:15|0.7847
12:37:17|0.7849
12:37:18|0.7835
12:37:19|0.7841
12:37:20|0.7837
12:37:20|0.7837
12:37:22|0.7837
12:37:23|0.7837
12:37:24|0.7839
12:37:25|0.7834
12:37:26|0.7835
12:37:27|0.7835
12:37:28|0.7837
12:37:29|0.7837
12:37:30|0.7837
12:37:31|0.7838
12:37:32|0.7838
12:37:33|0.7837
12:37:34|0.7839
12:37:35|0.7839
12:37:36|0.7841
12:37:37|0.7842
12:37:38|0.7841
12:37:39|0.7842
12:37:40|0.7841
12:37:41|0.784
12:37:42|0.784
12:37:43|0.784
12:37:44|0.7842
12:37:46|0.7834
12:37:46|0.7834
12:37:48|0.783
12:37:48|0.783
12:37:49|0.783
12:37:50|0.783
12:37:51|0.783
12:37:52|0.7832
12:37:53|0.7832
12:37:54|0.7833
12:37:55|0.7833
12:37:56|0.784
12:37:57|0.784
12:37:58|0.7846
12:37:59|0.7848
12:38:00|0.7849
12:38:01|0.7846
12:38:03|0.7848
12:38:03|0.7848
12:38:04|0.7859
12:38:06|0.7864
12:38:06|0.786
12:38:07|0.785
12:38:08|0.7843
12:38:09|0.7844
12:38:10|0.7844
12:38:11|0.7847
12:38:12|0.7847
12:38:15|0.7848
12:38:16|0.7847
12:38:18|0.7847
12:38:19|0.7847
12:38:21|0.7847
12:38:21|0.7847
12:38:23|0.7844
12:38:24|0.7848
12:38:24|0.7848
12:38:25|0.7853
12:38:26|0.7846
12:38:27|0.7847
12:38:29|0.7849
12:38:29|0.7849
12:38:30|0.7849
12:38:31|0.7848
12:38:32|0.7848
12:38:34|0.7849
12:38:35|0.7852
12:38:36|0.7856
12:38:37|0.7856
12:38:38|0.7856
12:38:39|0.7856
12:38:40|0.7856
12:38:41|0.785
12:38:42|0.7851
12:38:43|0.7853
12:38:44|0.7856
12:38:45|0.7849
12:38:46|0.7851
12:38:47|0.7849
12:38:48|0.7849
12:38:49|0.7852
12:38:50|0.7844
12:38:51|0.7842
12:38:53|0.785
12:38:53|0.785
12:38:54|0.785
12:38:56|0.785
12:38:56|0.785
12:38:58|0.7851
12:38:58|0.7854
12:39:00|0.7857
12:39:00|0.7857
12:39:01|0.7857
12:39:02|0.7859
12:39:03|0.7867
12:39:04|0.7867
12:39:06|0.7857
12:39:06|0.7857
12:39:07|0.7854
12:39:09|0.7855
12:39:10|0.7853
12:39:10|0.7861
12:39:12|0.7861
12:39:14|0.7861
12:39:15|0.7862
12:39:16|0.7865
12:39:17|0.786
12:39:18|0.7851
12:39:20|0.7858
12:39:21|0.7859
12:39:22|0.7859
12:39:23|0.7859
12:39:24|0.7862
12:39:25|0.7862
12:39:26|0.7862
12:39:27|0.7869
12:39:28|0.7872
12:39:28|0.7873
12:39:30|0.7868
12:39:30|0.7865
12:39:32|0.7862
12:39:33|0.7857
12:39:33|0.7857
12:39:35|0.786
12:39:36|0.786
12:39:37|0.7859
12:39:38|0.7859
12:39:39|0.7859
12:39:40|0.7859
12:39:41|0.7861
12:39:42|0.7858
12:39:43|0.7855
12:39:44|0.7854
12:39:45|0.7853
12:39:46|0.7853
12:39:47|0.7852
12:39:48|0.7852
12:39:49|0.7847
12:39:50|0.7847
12:39:51|0.7846
12:39:52|0.7846
12:39:53|0.7846
12:39:54|0.7846
12:39:55|0.7848
12:39:56|0.7849
12:39:57|0.7849
12:39:58|0.7849
12:39:59|0.7849
12:40:00|0.7849
12:40:01|0.785
12:40:02|0.7854
12:40:04|0.7856
12:40:05|0.7852
12:40:06|0.7852
12:40:06|0.7852
12:40:08|0.784
12:40:09|0.7841
12:40:10|0.7841
12:40:10|0.7841
12:40:12|0.7841
12:40:13|0.7841
12:40:13|0.7841
12:40:15|0.7841
12:40:16|0.7834
12:40:18|0.7833
12:40:19|0.7835
12:40:20|0.7831
12:40:21|0.7828
12:40:22|0.7826
12:40:23|0.7828
12:40:25|0.7817
12:40:26|0.781
12:40:28|0.7813
12:40:28|0.7813
12:40:30|0.7813
12:40:31|0.781
12:40:32|0.781
12:40:33|0.7805
12:40:33|0.7805
12:40:35|0.7805
12:40:36|0.7805
12:40:37|0.78
12:40:38|0.7802
12:40:39|0.7802
12:40:40|0.7808
12:40:41|0.7808
12:40:42|0.7808
12:40:43|0.781
12:40:44|0.7808
12:40:45|0.7808
12:40:46|0.7808
12:40:47|0.7799
12:40:48|0.7799
12:40:49|0.7802
12:40:50|0.7805
12:40:51|0.7807
12:40:52|0.7812
12:40:53|0.7811
12:40:54|0.782
12:40:55|0.7817
12:40:56|0.7819
12:40:57|0.7819
12:40:58|0.7818
12:40:59|0.7824
12:41:00|0.7823
12:41:01|0.7821
12:41:02|0.7827
12:41:04|0.7825
12:41:04|0.7824
12:41:05|0.7824
12:41:06|0.7824
12:41:08|0.7813
12:41:08|0.7816
12:41:09|0.7816
12:41:10|0.7812
12:41:11|0.78
12:41:12|0.7803
12:41:13|0.7802
12:41:14|0.7806
12:41:15|0.7807
12:41:17|0.7808
12:41:18|0.7809
12:41:19|0.7812
12:41:20|0.781
12:41:21|0.7812
12:41:23|0.7815
12:41:23|0.7815
12:41:25|0.7815
12:41:26|0.7815
12:41:27|0.7816
12:41:28|0.7822
12:41:29|0.7819
12:41:31|0.7819
12:41:32|0.7818
12:41:32|0.782
12:41:34|0.782
12:41:35|0.7819
12:41:35|0.7817
12:41:36|0.7817
12:41:38|0.7814
12:41:38|0.7813
12:41:39|0.7813
12:41:40|0.7813
12:41:41|0.7813
12:41:42|0.7813
12:41:44|0.7816
12:41:44|0.7818
12:41:45|0.7818
12:41:47|0.7819
12:41:47|0.7819
12:41:48|0.7819
12:41:49|0.782
12:41:50|0.782
12:41:52|0.782
12:41:52|0.782
12:41:54|0.782
12:41:54|0.782
12:41:56|0.7816
12:41:56|0.7811
12:41:58|0.7806
12:41:59|0.7806
12:42:00|0.7806
12:42:01|0.7808
12:42:01|0.7817
12:42:03|0.7817
12:42:04|0.782
12:42:05|0.7824
12:42:05|0.782
12:42:06|0.7822
12:42:07|0.7822
12:42:09|0.7822
12:42:10|0.7821
12:42:10|0.7824
12:42:12|0.7824
12:42:13|0.7824
12:42:14|0.782
12:42:15|0.782
12:42:15|0.782
12:42:17|0.7821
12:42:19|0.7821
12:42:20|0.7821
12:42:21|0.7817
12:42:22|0.7817
12:42:23|0.7815
12:42:24|0.7811
12:42:25|0.7811
12:42:26|0.7811
12:42:28|0.7817
12:42:29|0.7818
12:42:29|0.7817
12:42:31|0.7817
12:42:32|0.7817
12:42:32|0.7817
12:42:34|0.7817
12:42:35|0.7817
12:42:36|0.7817
12:42:37|0.7817
12:42:38|0.7821
12:42:39|0.7821
12:42:40|0.782
12:42:41|0.7819
12:42:42|0.7823
12:42:43|0.7823
12:42:44|0.782
12:42:45|0.782
12:42:46|0.782
12:42:48|0.7818
12:42:48|0.7818
12:42:49|0.7817
12:42:51|0.7817
12:42:51|0.782
12:42:52|0.782
12:42:53|0.782
12:42:54|0.782
12:42:55|0.782
12:42:56|0.782
12:42:57|0.782
12:42:58|0.782
12:42:59|0.782
12:43:00|0.7819
12:43:01|0.7819
12:43:02|0.7819
12:43:03|0.7819
12:43:04|0.7819
12:43:05|0.7823
12:43:07|0.7826
12:43:07|0.7826
12:43:08|0.7821
12:43:09|0.7811
12:43:11|0.7811
12:43:11|0.781
12:43:12|0.7807
12:43:13|0.7807
12:43:14|0.7807
12:43:16|0.78
12:43:16|0.7799
12:43:18|0.7799
12:43:19|0.7799
12:43:20|0.78
12:43:22|0.7799
12:43:23|0.7796
12:43:23|0.7796
12:43:25|0.7796
12:43:26|0.78
12:43:27|0.78
12:43:27|0.78
12:43:29|0.78
12:43:30|0.7801
12:43:31|0.7799
12:43:32|0.7801
12:43:33|0.7809
12:43:34|0.7815
12:43:35|0.7815
12:43:36|0.7812
12:43:36|0.7812
12:43:38|0.7812
12:43:39|0.7812
12:43:39|0.7812
12:43:41|0.7812
12:43:42|0.7812
12:43:43|0.7799
12:43:43|0.7798
12:43:44|0.7801
12:43:45|0.7801
12:43:47|0.7801
12:43:48|0.7801
12:43:48|0.7799
12:43:50|0.7798
12:43:50|0.7801
12:43:52|0.7802
12:43:52|0.7801
12:43:54|0.7801
12:43:55|0.7801
12:43:56|0.78
12:43:56|0.78
12:43:58|0.7801
12:43:59|0.78
12:44:01|0.7799
12:44:01|0.7799
12:44:03|0.7799
12:44:03|0.78
12:44:04|0.7791
12:44:05|0.7797
12:44:06|0.7797
12:44:08|0.7797
12:44:08|0.7794
12:44:09|0.7792
12:44:10|0.7791
12:44:11|0.7785
12:44:13|0.7779
12:44:13|0.7777
12:44:14|0.7776
12:44:17|0.7774
12:44:17|0.7773
12:44:19|0.7774
12:44:20|0.7761
12:44:21|0.7768
12:44:23|0.7756
12:44:24|0.7758
12:44:24|0.7756
12:44:26|0.7763
12:44:27|0.7764
12:44:28|0.7767
12:44:29|0.776
12:44:29|0.7757
12:44:30|0.7758
12:44:32|0.7758
12:44:32|0.7762
12:44:34|0.7762
12:44:35|0.7762
12:44:35|0.7763
12:44:36|0.7767
12:44:37|0.7765
12:44:38|0.7765
12:44:40|0.7768
12:44:41|0.7768
12:44:41|0.7768
12:44:42|0.7766
12:44:43|0.7771
12:44:45|0.7766
12:44:46|0.7765
12:44:47|0.7765
12:44:48|0.776
12:44:49|0.7759
12:44:49|0.7758
12:44:50|0.7769
12:44:51|0.7767
12:44:52|0.7767
12:44:53|0.7766
12:44:54|0.777
12:44:56|0.7778
12:44:57|0.7778
12:44:58|0.778
12:44:59|0.7777
12:44:59|0.7777
12:45:00|0.7772
12:45:02|0.7767
12:45:03|0.7766
12:45:04|0.7766
12:45:04|0.7766
12:45:06|0.7771
12:45:07|0.777
12:45:07|0.778
12:45:09|0.7778
12:45:09|0.7782
12:45:11|0.7792
12:45:12|0.7792
12:45:12|0.7796
12:45:13|0.7792
12:45:14|0.7783
12:45:15|0.7783
12:45:17|0.7783
12:45:18|0.7768
12:45:19|0.7764
12:45:20|0.7767
12:45:22|0.7769
12:45:23|0.7766
12:45:24|0.7767
12:45:26|0.7763
12:45:26|0.7757
12:45:27|0.7757
12:45:29|0.776
12:45:30|0.776
12:45:31|0.7756
12:45:32|0.7743
12:45:32|0.7739
12:45:34|0.7727
12:45:35|0.7733
12:45:36|0.7695
12:45:38|0.7695
12:45:38|0.7693
12:45:39|0.7689
12:45:40|0.7696
12:45:42|0.7701
12:45:42|0.7695
12:45:43|0.7697
12:45:44|0.7703
12:45:46|0.7701
12:45:46|0.7706
12:45:48|0.7704
12:45:49|0.7704
12:45:49|0.7705
12:45:50|0.7702
12:45:51|0.7705
12:45:52|0.7695
12:45:53|0.7699
12:45:54|0.769
12:45:55|0.7683
12:45:56|0.768
12:45:57|0.768
12:45:58|0.768
12:45:59|0.768
12:46:01|0.7677
12:46:02|0.768
12:46:02|0.768
12:46:03|0.7686
12:46:04|0.7687
12:46:06|0.7694
12:46:06|0.77
12:46:07|0.7702
12:46:09|0.7701
12:46:09|0.7713
12:46:11|0.7716
12:46:12|0.7721
12:46:13|0.7713
12:46:14|0.7716
12:46:15|0.7714
12:46:16|0.7715
12:46:17|0.7716
12:46:18|0.7711
12:46:19|0.7718
12:46:20|0.7719
12:46:21|0.7718
12:46:22|0.7725
12:46:24|0.772
12:46:25|0.7717
12:46:26|0.7713
12:46:28|0.7712
12:46:28|0.7723
12:46:30|0.7711
12:46:30|0.7723
12:46:32|0.7732
12:46:32|0.7732
12:46:34|0.7728
12:46:35|0.7728
12:46:36|0.7733
12:46:37|0.7743
12:46:37|0.7749
12:46:39|0.775
12:46:40|0.7748
12:46:41|0.7751
12:46:42|0.7752
12:46:43|0.7759
12:46:44|0.7762
12:46:45|0.7764
12:46:46|0.7757
12:46:47|0.7757
12:46:48|0.7758
12:46:49|0.7755
12:46:50|0.7752
12:46:51|0.7755
12:46:52|0.7755
12:46:53|0.7755
12:46:54|0.7755
12:46:55|0.7755
12:46:56|0.7753
12:46:57|0.7753
12:46:58|0.775
12:46:59|0.7748
12:47:00|0.775
12:47:01|0.775
12:47:03|0.7749
12:47:04|0.7752
12:47:05|0.7751
12:47:07|0.7758
12:47:07|0.7751
12:47:08|0.7749
12:47:09|0.7749
12:47:10|0.7749
12:47:11|0.7753
12:47:12|0.7753
12:47:13|0.7749
12:47:14|0.7749
12:47:15|0.7753
12:47:16|0.7753
12:47:18|0.7749
12:47:18|0.7751
12:47:19|0.7755
12:47:20|0.7755
12:47:22|0.7756
12:47:24|0.7759
12:47:25|0.7763
12:47:26|0.7763
12:47:27|0.7763
12:47:28|0.776
12:47:30|0.776
12:47:31|0.7762
12:47:31|0.776
12:47:33|0.7769
12:47:33|0.7769
12:47:35|0.7764
12:47:36|0.7767
12:47:36|0.7767
12:47:38|0.7764
12:47:39|0.776
12:47:40|0.7758
12:47:41|0.7758
12:47:42|0.7758
12:47:42|0.7759
12:47:44|0.7756
12:47:45|0.7756
12:47:46|0.7759
12:47:47|0.7764
12:47:48|0.7764
12:47:49|0.7761
12:47:50|0.7761
12:47:51|0.7761
12:47:52|0.7762
12:47:53|0.7764
12:47:54|0.7764
12:47:55|0.7763
12:47:56|0.7766
12:47:57|0.7764
12:47:58|0.7767
12:47:59|0.7768
12:48:00|0.7768
12:48:02|0.7767
12:48:02|0.7766
12:48:03|0.7774
12:48:04|0.778
12:48:05|0.7788
12:48:07|0.7787
12:48:07|0.7788
12:48:08|0.7787
12:48:10|0.7788
12:48:11|0.779
12:48:11|0.779
12:48:12|0.7781
12:48:13|0.778
12:48:14|0.7785
12:48:15|0.7781
12:48:17|0.7783
12:48:17|0.7786
12:48:18|0.7786
12:48:19|0.7788
12:48:20|0.7785
12:48:22|0.7787
12:48:23|0.7795
12:48:25|0.7795
12:48:25|0.7795
12:48:27|0.78
12:48:29|0.78
12:48:29|0.7802
12:48:30|0.7809
12:48:31|0.7809
12:48:32|0.7808
12:48:34|0.7808
12:48:34|0.7803
12:48:35|0.7803
12:48:37|0.7799
12:48:38|0.7801
12:48:39|0.7799
12:48:39|0.7802
12:48:40|0.7809
12:48:41|0.7809
12:48:43|0.7804
12:48:43|0.7804
12:48:44|0.781
12:48:45|0.7811
12:48:46|0.781
12:48:48|0.781
12:48:49|0.7806
12:48:50|0.7808
12:48:50|0.7808
12:48:51|0.7808
12:48:53|0.7819
12:48:53|0.7819
12:48:54|0.7816
12:48:55|0.7811
12:48:57|0.7811
12:48:58|0.7813
12:48:58|0.7813
12:48:59|0.7813
12:49:01|0.7813
12:49:01|0.7813
12:49:03|0.7806
12:49:04|0.7808
12:49:05|0.781
12:49:06|0.781
12:49:07|0.781
12:49:08|0.7808
12:49:09|0.7806
12:49:10|0.7806
12:49:11|0.7808
12:49:12|0.7804
12:49:13|0.7804
12:49:14|0.7805
12:49:16|0.7807
12:49:17|0.7815
12:49:18|0.7818
12:49:18|0.7815
12:49:20|0.7815
12:49:20|0.7815
12:49:21|0.7815
12:49:23|0.7815
12:49:24|0.7817
12:49:26|0.7816
12:49:26|0.7816
12:49:28|0.7829
12:49:29|0.7829
12:49:29|0.7829
12:49:30|0.7829
12:49:32|0.7828
12:49:32|0.7828
12:49:34|0.7828
12:49:35|0.7828
12:49:35|0.7828
12:49:37|0.7828
12:49:38|0.782
12:49:39|0.782
12:49:39|0.782
12:49:41|0.782
12:49:42|0.7819
12:49:42|0.7819
12:49:44|0.7821
12:49:44|0.7821
12:49:45|0.7818
12:49:46|0.7816
12:49:48|0.7816
12:49:49|0.7813
12:49:50|0.7813
12:49:51|0.7813
12:49:51|0.7813
12:49:53|0.7813
12:49:54|0.7813
12:49:55|0.7813
12:49:56|0.7808
12:49:56|0.7808
12:49:57|0.7808
12:49:59|0.7804
12:50:00|0.7803
12:50:01|0.7802
12:50:01|0.7803
12:50:03|0.7806
12:50:04|0.7806
12:50:05|0.7803
12:50:05|0.7803
12:50:07|0.7803
12:50:08|0.7804
12:50:08|0.7808
12:50:09|0.7808
12:50:11|0.7804
12:50:12|0.78
12:50:13|0.7797
12:50:14|0.7806
12:50:15|0.7806
12:50:16|0.7797
12:50:16|0.7796
12:50:17|0.7796
12:50:19|0.7799
12:50:20|0.7799
12:50:21|0.7799
12:50:22|0.7803
12:50:23|0.7797
12:50:24|0.7799
12:50:26|0.7801
12:50:27|0.7801
12:50:28|0.7801
12:50:29|0.7802
12:50:30|0.7801
12:50:31|0.7801
12:50:32|0.7801
12:50:33|0.7801
12:50:34|0.7813
12:50:35|0.7813
12:50:36|0.7809
12:50:37|0.781
12:50:38|0.7807
12:50:39|0.7806
12:50:40|0.7806
12:50:42|0.7806
12:50:43|0.7804
12:50:43|0.7804
12:50:44|0.7804
12:50:45|0.7804
12:50:46|0.7804
12:50:48|0.7803
12:50:49|0.7801
12:50:49|0.7801
12:50:50|0.7801
12:50:51|0.78
12:50:53|0.78
12:50:54|0.78
12:50:55|0.7799
12:50:56|0.7793
12:50:57|0.7795
12:50:57|0.78
12:50:59|0.78
12:51:00|0.7803
12:51:01|0.7804
12:51:02|0.7804
12:51:03|0.7804
12:51:04|0.7799
12:51:05|0.7798
12:51:05|0.7798
12:51:06|0.7798
12:51:08|0.7799
12:51:09|0.7799
12:51:10|0.7799
12:51:11|0.7799
12:51:12|0.7799
12:51:12|0.78
12:51:14|0.78
12:51:15|0.7807
12:51:16|0.781
12:51:17|0.781
12:51:18|0.7813
12:51:19|0.7811
12:51:20|0.7811
12:51:21|0.7811
12:51:22|0.7811
12:51:23|0.7811
12:51:24|0.7801
12:51:25|0.7798
12:51:27|0.7798
12:51:28|0.779
12:51:29|0.779
12:51:30|0.779
12:51:32|0.7789
12:51:33|0.7789
12:51:34|0.7789
12:51:35|0.7789
12:51:36|0.7789
12:51:37|0.7789
12:51:38|0.7788
12:51:39|0.779
12:51:40|0.7794
12:51:41|0.7792
12:51:43|0.779
12:51:49|0.7788
12:51:49|0.7786
12:51:50|0.7786
12:51:51|0.7787
12:51:53|0.7787
12:51:54|0.779
12:51:54|0.7786
12:51:56|0.7786
12:51:57|0.7786
12:51:57|0.7786
12:51:58|0.7786
12:51:59|0.7786
12:52:00|0.7788
12:52:01|0.7791
12:52:02|0.779
12:52:04|0.7791
12:52:04|0.7791
12:52:05|0.778
12:52:06|0.779
12:52:07|0.779
12:52:08|0.779
12:52:10|0.779
12:52:10|0.779
12:52:11|0.779
12:52:13|0.7799
12:52:13|0.7796
12:52:14|0.7796
12:52:15|0.7796
12:52:16|0.7796
12:52:17|0.7798
12:52:18|0.78
12:52:19|0.7799
12:52:20|0.78
12:52:22|0.78
12:52:23|0.7793
12:52:23|0.7793
12:52:24|0.7796
12:52:25|0.7796
12:52:27|0.7793
12:52:28|0.7793
12:52:29|0.7788
12:52:30|0.7787
12:52:31|0.7787
12:52:32|0.7786
12:52:34|0.7789
12:52:35|0.7785
12:52:36|0.7787
12:52:37|0.7787
12:52:37|0.7785
12:52:39|0.7785
12:52:40|0.7789
12:52:40|0.7789
12:52:42|0.7789
12:52:43|0.7789
12:52:44|0.7789
12:52:45|0.7789
12:52:46|0.7789
12:52:47|0.7789
12:52:48|0.7788
12:52:49|0.7786
12:52:50|0.7786
12:52:51|0.7786
12:52:52|0.7786
12:52:53|0.7783
12:52:54|0.7787
12:52:55|0.7787
12:52:56|0.7789
12:52:57|0.7785
12:52:59|0.7785
12:53:00|0.7785
12:53:00|0.7785
12:53:01|0.7785
12:53:02|0.7785
12:53:03|0.7785
12:53:05|0.7808
12:53:05|0.7818
12:53:06|0.7816
12:53:07|0.7816
12:53:08|0.7814
12:53:09|0.7814
12:53:10|0.7813
12:53:12|0.781
12:53:12|0.781
12:53:13|0.7808
12:53:15|0.78
12:53:16|0.78
12:53:16|0.7799
12:53:17|0.7799
12:53:18|0.7799
12:53:19|0.7799
12:53:20|0.7828
12:53:22|0.7834
12:53:22|0.783
12:53:23|0.7833
12:53:24|0.7833
12:53:25|0.782
12:53:26|0.7811
12:53:27|0.7816
12:53:28|0.7816
12:53:30|0.7816
12:53:31|0.7809
12:53:32|0.7828
12:53:32|0.7821
12:53:33|0.7821
12:53:35|0.7822
12:53:36|0.7822
12:53:36|0.782
12:53:38|0.7817
12:53:39|0.7817
12:53:40|0.7812
12:53:41|0.7826
12:53:42|0.7828
12:53:42|0.7827
12:53:44|0.7829
12:53:45|0.7829
12:53:45|0.7829
12:53:47|0.7828
12:53:48|0.7825
12:53:49|0.7822
12:53:50|0.7826
12:53:51|0.7826
12:53:52|0.7821
12:53:53|0.7816
12:53:54|0.7816
12:53:55|0.7816
12:53:56|0.7816
12:53:57|0.7816
12:53:58|0.7816
12:54:00|0.7816
12:54:00|0.7816
12:54:01|0.7812
12:54:03|0.7812
12:54:03|0.7807
12:54:04|0.7804
12:54:05|0.7804
12:54:06|0.7807
12:54:07|0.7807
12:54:08|0.78
12:54:09|0.7797
12:54:11|0.7797
12:54:11|0.7802
12:54:12|0.7797
12:54:13|0.7795
12:54:14|0.7795
12:54:16|0.7797
12:54:17|0.7797
12:54:18|0.7808
12:54:19|0.7806
12:54:20|0.7813
12:54:21|0.7813
12:54:22|0.7808
12:54:23|0.7807
12:54:23|0.7804
12:54:24|0.7801
12:54:26|0.7801
12:54:26|0.7801
12:54:28|0.7797
12:54:30|0.7801
12:54:30|0.7802
12:54:32|0.78
12:54:32|0.7799
12:54:33|0.7802
12:54:35|0.7801
12:54:37|0.7814
12:54:37|0.7817
12:54:38|0.7817
12:54:40|0.7813
12:54:41|0.7813
12:54:41|0.7813
12:54:42|0.7813
12:54:43|0.7817
12:54:45|0.7811
12:54:45|0.7805
12:54:46|0.7809
12:54:48|0.781
12:54:48|0.781
12:54:50|0.781
12:54:51|0.781
12:54:52|0.781
12:54:53|0.7811
12:54:55|0.7808
12:54:56|0.7812
12:54:56|0.7812
12:54:57|0.7813
12:54:59|0.7813
12:55:00|0.7813
12:55:00|0.7813
12:55:02|0.7809
12:55:03|0.7816
12:55:03|0.7816
12:55:04|0.782
12:55:05|0.7825
12:55:06|0.7825
12:55:08|0.7825
12:55:08|0.7823
12:55:10|0.7823
12:55:10|0.7823
12:55:12|0.7823
12:55:13|0.7823
12:55:14|0.7818
12:55:14|0.7818
12:55:15|0.7814
12:55:16|0.7816
12:55:17|0.7816
12:55:18|0.7811
12:55:19|0.7811
12:55:21|0.7811
12:55:21|0.7811
12:55:23|0.7811
12:55:24|0.7811
12:55:24|0.7816
12:55:26|0.7816
12:55:27|0.7816
12:55:27|0.7813
12:55:30|0.7818
12:55:31|0.7819
12:55:32|0.7818
12:55:32|0.7817
12:55:33|0.7817
12:55:34|0.7817
12:55:36|0.7817
12:55:37|0.7817
12:55:38|0.7817
12:55:39|0.7816
12:55:39|0.7816
12:55:40|0.7814
12:55:42|0.7814
12:55:43|0.7814
12:55:44|0.7814
12:55:44|0.7814
12:55:46|0.7814
12:55:47|0.7814
12:55:48|0.7814
12:55:49|0.7815
12:55:50|0.7811
12:55:51|0.7811
12:55:52|0.7811
12:55:53|0.7811
12:55:54|0.7811
12:55:55|0.7811
12:55:56|0.7811
12:55:57|0.7812
12:55:59|0.7812
12:55:59|0.7813
12:56:01|0.7812
12:56:01|0.7815
12:56:02|0.7813
12:56:03|0.7813
12:56:04|0.7813
12:56:06|0.7815
12:56:07|0.7819
12:56:07|0.7814
12:56:08|0.7814
12:56:09|0.7816
12:56:10|0.7816
12:56:11|0.7816
12:56:12|0.7813
12:56:13|0.7813
12:56:15|0.7813
12:56:15|0.7817
12:56:17|0.782
12:56:18|0.7819
12:56:18|0.7823
12:56:20|0.7823
12:56:21|0.7819
12:56:22|0.7819
12:56:22|0.7817
12:56:24|0.7817
12:56:25|0.7817
12:56:25|0.7816
12:56:27|0.7816
12:56:28|0.7816
12:56:29|0.7818
12:56:30|0.7818
12:56:31|0.7818
12:56:32|0.7818
12:56:33|0.7818
12:56:34|0.7818
12:56:36|0.7818
12:56:37|0.7817
12:56:38|0.7817
12:56:38|0.782
12:56:40|0.7822
12:56:41|0.7822
12:56:42|0.7822
12:56:43|0.7825
12:56:44|0.7831
12:56:45|0.7831
12:56:46|0.7831
12:56:47|0.7829
12:56:48|0.7829
12:56:49|0.7829
12:56:50|0.7829
12:56:51|0.7828
12:56:52|0.783
12:56:53|0.7826
12:56:55|0.7833
12:56:55|0.7829
12:56:56|0.7829
12:56:57|0.7832
12:56:58|0.7832
12:56:59|0.7832
12:57:01|0.7832
12:57:01|0.7834
12:57:02|0.7834
12:57:04|0.783
12:57:04|0.7835
12:57:05|0.7835
12:57:06|0.7838
12:57:07|0.7838
12:57:08|0.7836
12:57:09|0.7836
12:57:10|0.7841
12:57:11|0.7841
12:57:13|0.7841
12:57:14|0.7843
12:57:15|0.7838
12:57:15|0.7838
12:57:18|0.7838
12:57:19|0.7837
12:57:19|0.7838
12:57:20|0.7838
12:57:21|0.7838
12:57:22|0.7838
12:57:23|0.7841
12:57:24|0.7841
12:57:25|0.7841
12:57:26|0.784
12:57:27|0.784
12:57:28|0.784
12:57:29|0.783
12:57:30|0.783
12:57:32|0.7831
12:57:33|0.7831
12:57:34|0.7831
12:57:35|0.7831
12:57:36|0.7831
12:57:37|0.7831
12:57:38|0.783
12:57:38|0.783
12:57:40|0.7821
12:57:41|0.7821
12:57:42|0.7814
12:57:44|0.7814
12:57:44|0.7808
12:57:46|0.7808
12:57:46|0.7805
12:57:47|0.7794
12:57:48|0.7794
12:57:49|0.7794
12:57:51|0.7801
12:57:52|0.7797
12:57:53|0.7797
12:57:54|0.7792
12:57:54|0.7792
12:57:56|0.7792
12:57:56|0.7794
12:57:58|0.7794
12:57:59|0.7793
12:58:01|0.7793
12:58:01|0.7796
12:58:03|0.7794
12:58:03|0.7791
12:58:05|0.7791
12:58:05|0.7789
12:58:07|0.7784
12:58:08|0.7779
12:58:08|0.7777
12:58:09|0.7777
12:58:11|0.7774
12:58:11|0.7774
12:58:13|0.7774
12:58:14|0.7774
12:58:14|0.7769
12:58:16|0.7765
12:58:17|0.7765
12:58:18|0.776
12:58:19|0.7759
12:58:20|0.7759
12:58:21|0.7759
12:58:22|0.7759
12:58:23|0.7757
12:58:25|0.7757
12:58:25|0.7748
12:58:26|0.7743
12:58:27|0.775
12:58:28|0.775
12:58:29|0.775
12:58:30|0.775
12:58:32|0.7749
12:58:33|0.775
12:58:34|0.7756
12:58:34|0.775
12:58:37|0.775
12:58:38|0.775
12:58:39|0.7752
12:58:41|0.775
12:58:41|0.775
12:58:43|0.7752
12:58:44|0.7752
12:58:44|0.7752
12:58:45|0.7745
12:58:46|0.7745
12:58:47|0.7742
12:58:48|0.7742
12:58:50|0.775
12:58:50|0.7751
12:58:51|0.775
12:58:53|0.775
12:58:54|0.775
12:58:54|0.7759
12:58:56|0.7759
12:58:57|0.7759
12:58:57|0.7759
12:58:58|0.7759
12:59:00|0.7759
12:59:01|0.7759
12:59:01|0.7759
12:59:03|0.7767
12:59:04|0.7771
12:59:04|0.7771
12:59:06|0.7767
12:59:06|0.7767
12:59:08|0.7767
12:59:08|0.7767
12:59:10|0.7764
12:59:11|0.7772
12:59:11|0.7772
12:59:12|0.7772
12:59:13|0.7772
12:59:15|0.7766
12:59:15|0.7766
12:59:17|0.7764
12:59:17|0.7764
12:59:19|0.7764
12:59:19|0.7764
12:59:21|0.7764
12:59:22|0.7764
12:59:23|0.7764
12:59:24|0.7762
12:59:25|0.7765
12:59:26|0.7764
12:59:26|0.7766
12:59:27|0.7766
12:59:28|0.7766
12:59:30|0.7767
12:59:31|0.7767
12:59:33|0.7763
12:59:34|0.7766
12:59:35|0.7766
12:59:36|0.7766
12:59:37|0.7766
12:59:38|0.7759
12:59:39|0.7759
12:59:40|0.776
12:59:41|0.7758
12:59:42|0.7758
12:59:43|0.7758
12:59:45|0.7758
12:59:46|0.7758
12:59:47|0.7759
12:59:48|0.7759
12:59:48|0.7759
12:59:50|0.7759
12:59:51|0.776
12:59:52|0.776
12:59:53|0.776
12:59:54|0.776
12:59:55|0.776
12:59:56|0.776
12:59:57|0.776
12:59:57|0.776
12:59:59|0.776
12:59:59|0.7769
13:00:01|0.7768
13:00:02|0.776
13:00:04|0.7762
13:00:05|0.7762
13:00:06|0.7762
13:00:06|0.7762
13:00:07|0.7761
13:00:08|0.7761
13:00:10|0.7761
13:00:11|0.7761
13:00:12|0.7761
13:00:13|0.7761
13:00:14|0.7758
13:00:16|0.7757
13:00:16|0.7757
13:00:17|0.7758
13:00:18|0.7765
13:00:19|0.7765
13:00:20|0.7769
13:00:21|0.7769
13:00:23|0.7759
13:00:23|0.7764
13:00:24|0.7764
13:00:25|0.7758
13:00:26|0.7758
13:00:27|0.7755
13:00:29|0.7755
13:00:29|0.7754
13:00:30|0.7754
13:00:31|0.7753
13:00:33|0.7753
13:00:35|0.7753
13:00:36|0.7753
13:00:36|0.7753
13:00:39|0.7753
13:00:40|0.775
13:00:41|0.775
13:00:41|0.7742
13:00:42|0.7738
13:00:44|0.7739
13:00:45|0.7736
13:00:46|0.7736
13:00:47|0.7738
13:00:48|0.7738
13:00:49|0.7726
13:00:49|0.7722
13:00:51|0.7726
13:00:51|0.7722
13:00:52|0.7718
13:00:55|0.7722
13:00:55|0.7721
13:00:57|0.7715
13:00:57|0.7715
13:00:58|0.7715
13:01:00|0.7716
13:01:01|0.7706
13:01:01|0.7704
13:01:02|0.7699
13:01:04|0.7697
13:01:04|0.7692
13:01:05|0.7698
13:01:06|0.7696
13:01:07|0.7695
13:01:08|0.7695
13:01:10|0.7694
13:01:11|0.7694
13:01:11|0.7694
13:01:13|0.7688
13:01:14|0.7687
13:01:16|0.7686
13:01:17|0.7682
13:01:17|0.7664
13:01:18|0.7675
13:01:20|0.767
13:01:20|0.767
13:01:22|0.7639
13:01:23|0.7658
13:01:24|0.7665
13:01:25|0.7663
13:01:26|0.7668
13:01:27|0.7674
13:01:28|0.767
13:01:29|0.766
13:01:30|0.7661
13:01:31|0.7655
13:01:32|0.7655
13:01:33|0.7655
13:01:35|0.7658
13:01:36|0.7657
13:01:36|0.766
13:01:37|0.7649
13:01:38|0.7649
13:01:39|0.7645
13:01:41|0.7644
13:01:42|0.7647
13:01:43|0.7647
13:01:44|0.7644
13:01:45|0.7641
13:01:46|0.7635
13:01:47|0.7635
13:01:48|0.763
13:01:49|0.7625
13:01:51|0.7623
13:01:51|0.7626
13:01:52|0.7627
13:01:54|0.7591
13:01:55|0.7601
13:01:56|0.7619
13:01:56|0.7632
13:01:58|0.7619
13:01:59|0.7611
13:02:00|0.7613
13:02:00|0.764
13:02:02|0.763
13:02:02|0.7641
13:02:03|0.7643
13:02:04|0.7646
13:02:06|0.7642
13:02:06|0.7645
13:02:07|0.7645
13:02:08|0.7649
13:02:09|0.7639
13:02:10|0.764
13:02:12|0.7637
13:02:12|0.7637
13:02:14|0.7636
13:02:14|0.7635
13:02:16|0.7635
13:02:16|0.7624
13:02:17|0.7617
13:02:19|0.7621
13:02:19|0.7618
13:02:20|0.7598
13:02:22|0.7595
13:02:22|0.7599
13:02:23|0.7598
13:02:24|0.7599
13:02:26|0.7595
13:02:26|0.7615
13:02:27|0.7613
13:02:28|0.7613
13:02:30|0.7604
13:02:30|0.7605
13:02:31|0.7599
13:02:32|0.7598
13:02:33|0.7601
13:02:35|0.7608
13:02:36|0.7608
13:02:37|0.7615
13:02:38|0.7623
13:02:39|0.7629
13:02:40|0.7629
13:02:41|0.7635
13:02:42|0.7635
13:02:43|0.7639
13:02:44|0.7632
13:02:46|0.7631
13:02:46|0.7628
13:02:47|0.7626
13:02:48|0.7624
13:02:49|0.7623
13:02:51|0.7624
13:02:51|0.7628
13:02:53|0.7628
13:02:54|0.7642
13:02:54|0.764
13:02:55|0.7636
13:02:57|0.7633
13:02:57|0.7626
13:02:58|0.7625
13:02:59|0.7622
13:03:00|0.7622
13:03:02|0.7625
13:03:02|0.763
13:03:04|0.7632
13:03:05|0.7637
13:03:06|0.7636
13:03:07|0.7632
13:03:08|0.7621
13:03:09|0.7617
13:03:10|0.7611
13:03:12|0.7609
13:03:13|0.7622
13:03:14|0.7624
13:03:15|0.7632
13:03:15|0.7626
13:03:17|0.7634
13:03:18|0.7633
13:03:19|0.7635
13:03:19|0.7635
13:03:21|0.7633
13:03:22|0.7624
13:03:23|0.7609
13:03:24|0.7606
13:03:25|0.7608
13:03:26|0.7603
13:03:27|0.7589
13:03:28|0.7567
13:03:29|0.7581
13:03:30|0.7593
13:03:31|0.7596
13:03:32|0.7591
13:03:33|0.7596
13:03:34|0.7597
13:03:36|0.7592
13:03:37|0.7586
13:03:38|0.7594
13:03:39|0.7572
13:03:40|0.7572
13:03:41|0.7569
13:03:42|0.7569
13:03:43|0.7569
13:03:44|0.7578
13:03:45|0.7577
13:03:46|0.7584
13:03:47|0.7584
13:03:48|0.7584
13:03:49|0.7592
13:03:50|0.7591
13:03:51|0.7586
13:03:53|0.7584
13:03:53|0.7586
13:03:55|0.7588
13:03:55|0.759
13:03:56|0.7594
13:03:57|0.7589
13:03:58|0.76
13:03:59|0.76
13:04:00|0.7605
13:04:01|0.7602
13:04:03|0.7601
13:04:04|0.7595
13:04:04|0.7595
13:04:05|0.7593
13:04:06|0.759
13:04:07|0.759
13:04:08|0.759
13:04:10|0.7585
13:04:10|0.7576
13:04:11|0.7575
13:04:12|0.758
13:04:13|0.7583
13:04:14|0.7582
13:04:15|0.7582
13:04:16|0.7581
13:04:17|0.7577
13:04:18|0.7573
13:04:19|0.7565
13:04:20|0.7584
13:04:22|0.7592
13:04:22|0.7594
13:04:24|0.7599
13:04:24|0.7608
13:04:25|0.7616
13:04:26|0.7621
13:04:27|0.7626
13:04:28|0.7625
13:04:29|0.7628
13:04:30|0.7637
13:04:31|0.7632
13:04:32|0.7633
13:04:33|0.7635
13:04:34|0.7626
13:04:36|0.764
13:04:38|0.7646
13:04:38|0.7643
13:04:40|0.7645
13:04:41|0.7652
13:04:41|0.7648
13:04:43|0.7648
13:04:43|0.765
13:04:45|0.765
13:04:45|0.765
13:04:46|0.7656
13:04:47|0.7655
13:04:50|0.7656
13:04:52|0.7657
13:04:53|0.7655
13:04:54|0.7655
13:04:55|0.7654
13:04:56|0.7657
13:04:57|0.7663
13:04:57|0.766
13:04:59|0.7657
13:04:59|0.7653
13:05:00|0.7653
13:05:01|0.7651
13:05:03|0.7666
13:05:03|0.7652
13:05:04|0.7652
13:05:05|0.7654
13:05:06|0.7658
13:05:08|0.7663
13:05:08|0.7655
13:05:09|0.7654
13:05:10|0.7654
13:05:12|0.7638
13:05:12|0.7638
13:05:13|0.7636
13:05:14|0.7638
13:05:15|0.7633
13:05:16|0.7633
13:05:17|0.7628
13:05:19|0.7627
13:05:19|0.7616
13:05:20|0.7623
13:05:21|0.7615
13:05:22|0.7604
13:05:24|0.7585
13:05:24|0.7591
13:05:25|0.7588
13:05:27|0.7582
13:05:28|0.7584
13:05:29|0.7595
13:05:30|0.7587
13:05:31|0.7591
13:05:32|0.7591
13:05:33|0.7587
13:05:34|0.7588
13:05:35|0.7585
13:05:36|0.7577
13:05:37|0.7582
13:05:38|0.7576
13:05:39|0.7575
13:05:40|0.7573
13:05:41|0.7569
13:05:42|0.7572
13:05:43|0.7579
13:05:44|0.7579
13:05:45|0.757
13:05:46|0.757
13:05:47|0.7565
13:05:48|0.7564
13:05:49|0.7566
13:05:50|0.7562
13:05:51|0.7558
13:05:52|0.7559
13:05:53|0.7563
13:05:54|0.7564
13:05:55|0.7569
13:05:56|0.7568
13:05:57|0.7578
13:05:58|0.7581
13:05:59|0.7575
13:06:01|0.7583
13:06:01|0.7583
13:06:03|0.7599
13:06:03|0.7652
13:06:05|0.7653
13:06:05|0.7637
13:06:06|0.7643
13:06:08|0.7654
13:06:08|0.7672
13:06:09|0.7667
13:06:10|0.7666
13:06:11|0.7666
13:06:12|0.7667
13:06:13|0.7667
13:06:14|0.7657
13:06:15|0.7652
13:06:17|0.7653
13:06:17|0.7653
13:06:18|0.7656
13:06:19|0.7651
13:06:20|0.7655
13:06:21|0.7654
13:06:22|0.7656
13:06:23|0.7648
13:06:24|0.7652
13:06:25|0.7654
13:06:26|0.7653
13:06:28|0.7663
13:06:29|0.7667
13:06:29|0.7658
13:06:30|0.7656
13:06:32|0.7653
13:06:33|0.7653
13:06:34|0.7649
13:06:34|0.7643
13:06:35|0.7644
13:06:36|0.7629
13:06:38|0.764
13:06:40|0.7628
13:06:41|0.7617
13:06:42|0.762
13:06:44|0.7617
13:06:45|0.7614
13:06:46|0.7614
13:06:46|0.7613
13:06:48|0.7618
13:06:48|0.7619
13:06:49|0.7612
13:06:50|0.7612
13:06:51|0.7616
13:06:52|0.7616
13:06:53|0.7611
13:06:54|0.7608
13:06:55|0.7608
13:06:57|0.7604
13:06:57|0.7607
13:06:58|0.7612
13:06:59|0.7612
13:07:01|0.7613
13:07:02|0.7606
13:07:03|0.7606
13:07:04|0.7617
13:07:05|0.7629
13:07:06|0.7636
13:07:07|0.7639
13:07:08|0.7639
13:07:09|0.7635
13:07:10|0.7634
13:07:11|0.7632
13:07:12|0.7626
13:07:13|0.7626
13:07:14|0.7625
13:07:15|0.7628
13:07:17|0.7623
13:07:17|0.7618
13:07:18|0.7603
13:07:19|0.7603
13:07:20|0.7599
13:07:21|0.7604
13:07:23|0.7605
13:07:23|0.7605
13:07:24|0.7615
13:07:25|0.7614
13:07:26|0.7613
13:07:27|0.761
13:07:28|0.7609
13:07:29|0.7609
13:07:30|0.7609
13:07:32|0.7603
13:07:32|0.7606
13:07:34|0.7606
13:07:35|0.7611
13:07:36|0.7607
13:07:37|0.7609
13:07:38|0.7619
13:07:40|0.7613
13:07:41|0.7621
13:07:41|0.7623
13:07:42|0.7623
13:07:44|0.7641
13:07:44|0.7637
13:07:46|0.7639
13:07:47|0.7638
13:07:48|0.7642
13:07:48|0.7645
13:07:50|0.7642
13:07:50|0.7642
13:07:52|0.7634
13:07:52|0.763
13:07:54|0.7636
13:07:54|0.7635
13:07:56|0.7634
13:07:56|0.7629
13:07:58|0.7629
13:07:58|0.7633
13:07:59|0.7633
13:08:00|0.7633
13:08:01|0.7636
13:08:03|0.7643
13:08:03|0.7644
13:08:05|0.7644
13:08:06|0.7647
13:08:06|0.7656
13:08:08|0.7644
13:08:08|0.7639
13:08:10|0.7631
13:08:10|0.7633
13:08:12|0.7633
13:08:13|0.7638
13:08:14|0.7638
13:08:15|0.764
13:08:16|0.764
13:08:17|0.7639
13:08:18|0.7633
13:08:19|0.7639
13:08:20|0.7646
13:08:21|0.764
13:08:22|0.765
13:08:23|0.7659
13:08:24|0.7657
13:08:25|0.7658
13:08:26|0.7656
13:08:27|0.766
13:08:28|0.766
13:08:29|0.7662
13:08:30|0.766
13:08:31|0.7658
13:08:32|0.7658
13:08:33|0.7658
13:08:34|0.7656
13:08:35|0.7656
13:08:36|0.7665
13:08:37|0.7658
13:08:38|0.7656
13:08:39|0.7651
13:08:40|0.7654
13:08:42|0.7654
13:08:42|0.7659
13:08:44|0.7664
13:08:44|0.7664
13:08:46|0.7664
13:08:47|0.7668
13:08:48|0.7667
13:08:48|0.7668
13:08:49|0.7673
13:08:51|0.7673
13:08:51|0.767
13:08:53|0.767
13:08:54|0.7682
13:08:54|0.7674
13:08:55|0.7674
13:08:57|0.7674
13:08:57|0.7674
13:08:59|0.7674
13:08:59|0.7674
13:09:01|0.7672
13:09:02|0.7668
13:09:03|0.7662
13:09:03|0.7662
13:09:05|0.766
13:09:06|0.7654
13:09:06|0.7656
13:09:08|0.7656
13:09:09|0.7653
13:09:10|0.7652
13:09:11|0.7651
13:09:12|0.7651
13:09:13|0.7653
13:09:13|0.7653
13:09:15|0.7643
13:09:16|0.7643
13:09:16|0.7644
13:09:17|0.7644
13:09:19|0.7645
13:09:20|0.7645
13:09:21|0.7645
13:09:22|0.7641
13:09:22|0.7645
13:09:24|0.7652
13:09:25|0.7652
13:09:26|0.7652
13:09:27|0.7649
13:09:28|0.765
13:09:29|0.7648
13:09:30|0.7652
13:09:31|0.7655
13:09:32|0.7653
13:09:33|0.7662
13:09:34|0.7662
13:09:35|0.7659
13:09:36|0.7661
13:09:37|0.7654
13:09:38|0.7655
13:09:39|0.7658
13:09:40|0.7658
13:09:41|0.7654
13:09:42|0.766
13:09:44|0.7662
13:09:45|0.7662
13:09:45|0.7669
13:09:47|0.7669
13:09:48|0.7674
13:09:48|0.7681
13:09:50|0.7672
13:09:51|0.7672
13:09:52|0.7671
13:09:53|0.767
13:09:54|0.767
13:09:55|0.7668
13:09:55|0.7677
13:09:57|0.7666
13:09:57|0.7666
13:09:59|0.7666
13:10:01|0.767
13:10:02|0.7667
13:10:02|0.7663
13:10:04|0.7658
13:10:05|0.7658
13:10:06|0.7654
13:10:06|0.7654
13:10:07|0.7657
13:10:08|0.7657
13:10:09|0.7663
13:10:10|0.7659
13:10:11|0.7657
13:10:13|0.7657
13:10:13|0.7661
13:10:14|0.7664
13:10:15|0.7664
13:10:16|0.7666
13:10:17|0.7664
13:10:19|0.7661
13:10:19|0.7658
13:10:20|0.7656
13:10:21|0.7656
13:10:22|0.7654
13:10:23|0.7654
13:10:24|0.765
13:10:27|0.766
13:10:28|0.7653
13:10:29|0.7653
13:10:29|0.7653
13:10:30|0.7649
13:10:31|0.7648
13:10:32|0.7665
13:10:33|0.7665
13:10:35|0.7668
13:10:36|0.7662
13:10:36|0.7666
13:10:38|0.7667
13:10:38|0.7667
13:10:39|0.7663
13:10:40|0.7664
13:10:42|0.7662
13:10:44|0.766
13:10:45|0.765
13:10:45|0.7653
13:10:47|0.7654
13:10:47|0.765
13:10:49|0.7647
13:10:50|0.7649
13:10:51|0.7649
13:10:52|0.7649
13:10:53|0.7649
13:10:54|0.7646
13:10:55|0.7648
13:10:56|0.7647
13:10:57|0.7646
13:10:58|0.7646
13:11:00|0.7647
13:11:00|0.7647
13:11:02|0.7643
13:11:03|0.7648
13:11:03|0.7648
13:11:04|0.7648
13:11:06|0.7645
13:11:06|0.7643
13:11:08|0.7634
13:11:09|0.763
13:11:10|0.763
13:11:11|0.7628
13:11:11|0.7628
13:11:12|0.7631
13:11:14|0.7631
13:11:14|0.7631
13:11:16|0.763
13:11:17|0.7643
13:11:18|0.764
13:11:19|0.764
13:11:20|0.765
13:11:21|0.7645
13:11:22|0.7645
13:11:23|0.7652
13:11:24|0.765
13:11:25|0.766
13:11:26|0.7668
13:11:27|0.7671
13:11:28|0.7672
13:11:29|0.7665
13:11:30|0.7667
13:11:31|0.7673
13:11:32|0.7678
13:11:33|0.7674
13:11:34|0.7674
13:11:35|0.7671
13:11:36|0.7671
13:11:37|0.7664
13:11:38|0.7669
13:11:39|0.7669
13:11:40|0.7663
13:11:41|0.7663
13:11:42|0.767
13:11:44|0.767
13:11:45|0.7671
13:11:46|0.7671
13:11:47|0.7673
13:11:47|0.7675
13:11:49|0.7679
13:11:50|0.7679
13:11:51|0.7674
13:11:52|0.7668
13:11:53|0.7668
13:11:54|0.7674
13:11:55|0.7678
13:11:56|0.7678
13:11:57|0.7678
13:11:58|0.7675
13:11:59|0.7675
13:12:01|0.7675
13:12:02|0.7679
13:12:02|0.768
13:12:04|0.7688
13:12:05|0.7688
13:12:05|0.7685
13:12:07|0.7688
13:12:07|0.7686
13:12:09|0.7686
13:12:09|0.769
13:12:10|0.7689
13:12:11|0.7689
13:12:12|0.769
13:12:13|0.7694
13:12:14|0.7703
13:12:15|0.7705
13:12:16|0.7708
13:12:17|0.7708
13:12:19|0.7706
13:12:19|0.771
13:12:21|0.773
13:12:21|0.7716
13:12:22|0.7716
13:12:24|0.7716
13:12:24|0.7709
13:12:25|0.7705
13:12:26|0.7712
13:12:27|0.7712
13:12:28|0.7706
13:12:29|0.7707
13:12:31|0.7706
13:12:32|0.7714
13:12:32|0.7713
13:12:34|0.7713
13:12:34|0.7713
13:12:35|0.7713
13:12:36|0.7713
13:12:38|0.7716
13:12:38|0.7712
13:12:40|0.7712
13:12:40|0.7711
13:12:41|0.7712
13:12:42|0.7716
13:12:45|0.7721
13:12:46|0.7725
13:12:47|0.7724
13:12:48|0.7726
13:12:48|0.7726
13:12:50|0.7723
13:12:52|0.7723
13:12:53|0.7723
13:12:54|0.772
13:12:54|0.7712
13:12:56|0.7712
13:12:56|0.7712
13:12:58|0.7707
13:12:58|0.7705
13:13:00|0.7706
13:13:01|0.7704
13:13:02|0.7704
13:13:03|0.7704
13:13:04|0.7704
13:13:06|0.77
13:13:06|0.7705
13:13:07|0.7711
13:13:08|0.771
13:13:09|0.771
13:13:10|0.7715
13:13:12|0.7715
13:13:12|0.7715
13:13:13|0.7715
13:13:15|0.7715
13:13:16|0.7715
13:13:17|0.7715
13:13:17|0.7715
13:13:19|0.7715
13:13:19|0.7715
13:13:20|0.7715
13:13:21|0.7715
13:13:23|0.7717
13:13:23|0.7716
13:13:24|0.7716
13:13:25|0.7716
13:13:26|0.7714
13:13:27|0.7708
13:13:29|0.7708
13:13:29|0.7708
13:13:30|0.771
13:13:31|0.771
13:13:33|0.771
13:13:34|0.7711
13:13:35|0.7712
13:13:36|0.7716
13:13:36|0.7716
13:13:38|0.7712
13:13:39|0.7712
13:13:40|0.7707
13:13:41|0.7707
13:13:42|0.7709
13:13:43|0.7719
13:13:44|0.7717
13:13:46|0.7717
13:13:47|0.7717
13:13:48|0.7717
13:13:49|0.7717
13:13:50|0.7711
13:13:50|0.771
13:13:52|0.771
13:13:53|0.771
13:13:54|0.771
13:13:55|0.7706
13:13:56|0.7701
13:13:57|0.7701
13:13:58|0.7701
13:13:59|0.7708
13:14:00|0.771
13:14:01|0.771
13:14:02|0.7713
13:14:03|0.7713
13:14:04|0.7721
13:14:05|0.7733
13:14:06|0.7726
13:14:07|0.7722
13:14:08|0.7717
13:14:09|0.7717
13:14:10|0.7717
13:14:11|0.7717
13:14:12|0.7717
13:14:14|0.7718
13:14:14|0.7712
13:14:16|0.7723
13:14:17|0.7717
13:14:17|0.772
13:14:19|0.7715
13:14:19|0.7716
13:14:20|0.7716
13:14:22|0.7716
13:14:22|0.7717
13:14:24|0.7717
13:14:25|0.7717
13:14:25|0.7722
13:14:27|0.7722
13:14:27|0.7723
13:14:28|0.7727
13:14:30|0.7727
13:14:31|0.7727
13:14:32|0.7723
13:14:33|0.7722
13:14:34|0.7722
13:14:35|0.7721
13:14:36|0.7718
13:14:37|0.7719
13:14:38|0.7727
13:14:39|0.7719
13:14:40|0.7719
13:14:41|0.7719
13:14:42|0.7718
13:14:43|0.772
13:14:44|0.772
13:14:45|0.772
13:14:47|0.772
13:14:48|0.7721
13:14:48|0.7717
13:14:50|0.7717
13:14:51|0.772
13:14:52|0.7721
13:14:53|0.7721
13:14:53|0.7721
13:14:55|0.7717
13:14:55|0.7717
13:14:56|0.7717
13:14:58|0.7717
13:14:58|0.772
13:15:00|0.7723
13:15:01|0.7723
13:15:02|0.7723
13:15:03|0.7721
13:15:04|0.7727
13:15:05|0.7731
13:15:06|0.7734
13:15:07|0.7729
13:15:08|0.7729
13:15:09|0.773
13:15:10|0.773
13:15:11|0.7738
13:15:12|0.7741
13:15:13|0.7742
13:15:14|0.7748
13:15:15|0.7748
13:15:16|0.7748
13:15:17|0.7737
13:15:18|0.7734
13:15:19|0.7733
13:15:20|0.7738
13:15:21|0.7732
13:15:22|0.773
13:15:23|0.7731
13:15:24|0.773
13:15:25|0.7729
13:15:26|0.7729
13:15:27|0.7732
13:15:28|0.7733
13:15:29|0.7733
13:15:30|0.7733
13:15:31|0.7733
13:15:32|0.7733
13:15:33|0.7734
13:15:34|0.7737
13:15:36|0.7737
13:15:36|0.7735
13:15:38|0.7738
13:15:39|0.7737
13:15:40|0.7738
13:15:41|0.7741
13:15:42|0.7741
13:15:43|0.7744
13:15:44|0.7744
13:15:45|0.7744
13:15:46|0.7744
13:15:47|0.7746
13:15:48|0.7743
13:15:50|0.7751
13:15:50|0.7745
13:15:51|0.775
13:15:52|0.775
13:15:53|0.7758
13:15:54|0.7755
13:15:55|0.7755
13:15:57|0.7755
13:15:57|0.7755
13:15:59|0.7758
13:16:00|0.7758
13:16:00|0.7754
13:16:02|0.7753
13:16:03|0.7753
13:16:04|0.7753
13:16:05|0.7753
13:16:06|0.7751
13:16:07|0.7748
13:16:08|0.7748
13:16:10|0.7758
13:16:11|0.7754
13:16:11|0.7756
13:16:12|0.7787
13:16:13|0.7776
13:16:14|0.7781
13:16:15|0.7778
13:16:16|0.7777
13:16:18|0.7777
13:16:19|0.7783
13:16:19|0.7777
13:16:20|0.7777
13:16:21|0.7774
13:16:22|0.7774
13:16:23|0.7769
13:16:24|0.7777
13:16:26|0.7773
13:16:27|0.7773
13:16:28|0.7777
13:16:29|0.7777
13:16:30|0.7777
13:16:30|0.7782
13:16:32|0.7782
13:16:33|0.7781
13:16:34|0.7781
13:16:35|0.7781
13:16:36|0.7782
13:16:37|0.7782
13:16:39|0.7801
13:16:40|0.7829
13:16:40|0.7829
13:16:42|0.7823
13:16:42|0.7837
13:16:44|0.7837
13:16:44|0.7838
13:16:45|0.7841
13:16:46|0.7842
13:16:48|0.7843
13:16:50|0.7844
13:16:51|0.7852
13:16:52|0.7848
13:16:53|0.7856
13:16:54|0.7854
13:16:54|0.7865
13:16:56|0.787
13:16:57|0.7873
13:16:58|0.7866
13:16:59|0.7876
13:17:00|0.787
13:17:01|0.7868
13:17:02|0.7866
13:17:03|0.7867
13:17:04|0.787
13:17:05|0.7878
13:17:06|0.788
13:17:07|0.7879
13:17:08|0.7878
13:17:09|0.7876
13:17:10|0.787
13:17:11|0.7876
13:17:12|0.7876
13:17:13|0.7876
13:17:14|0.7872
13:17:15|0.7872
13:17:16|0.7872
13:17:17|0.7875
13:17:18|0.7875
13:17:19|0.787
13:17:20|0.7864
13:17:21|0.7864
13:17:22|0.7867
13:17:23|0.7867
13:17:24|0.7867
13:17:25|0.7871
13:17:26|0.7869
13:17:27|0.7869
13:17:28|0.7865
13:17:29|0.7865
13:17:30|0.7868
13:17:31|0.7868
13:17:32|0.7864
13:17:33|0.7864
13:17:34|0.7863
13:17:35|0.7853
13:17:36|0.7845
13:17:37|0.7839
13:17:38|0.784
13:17:39|0.7845
13:17:40|0.7845
13:17:41|0.7845
13:17:42|0.7847
13:17:43|0.7841
13:17:44|0.7842
13:17:45|0.7839
13:17:46|0.7839
13:17:47|0.7839
13:17:48|0.7846
13:17:49|0.7846
13:17:50|0.785
13:17:52|0.7845
13:17:53|0.7847
13:17:54|0.7837
13:17:55|0.7832
13:17:56|0.7831
13:17:57|0.782
13:17:58|0.7818
13:17:59|0.7817
13:18:00|0.7815
13:18:01|0.7819
13:18:02|0.7815
13:18:03|0.7819
13:18:04|0.7825
13:18:05|0.7823
13:18:06|0.7823
13:18:07|0.7823
13:18:08|0.782
13:18:09|0.7822
13:18:10|0.7827
13:18:11|0.7827
13:18:12|0.7828
13:18:13|0.7828
13:18:14|0.7819
13:18:15|0.7819
13:18:16|0.7818
13:18:17|0.7816
13:18:18|0.781
13:18:19|0.7815
13:18:20|0.781
13:18:21|0.7805
13:18:22|0.7801
13:18:23|0.7804
13:18:24|0.7804
13:18:25|0.7788
13:18:26|0.7799
13:18:27|0.7797
13:18:29|0.7795
13:18:29|0.7798
13:18:30|0.7805
13:18:31|0.7804
13:18:32|0.7807
13:18:33|0.7805
13:18:34|0.7805
13:18:35|0.7805
13:18:36|0.7805
13:18:37|0.7803
13:18:38|0.781
13:18:39|0.781
13:18:41|0.781
13:18:41|0.7813
13:18:43|0.782
13:18:43|0.782
13:18:44|0.7817
13:18:45|0.7819
13:18:46|0.7824
13:18:47|0.782
13:18:48|0.7819
13:18:50|0.7815
13:18:52|0.7813
13:18:53|0.7811
13:18:53|0.7811
13:18:55|0.7818
13:18:56|0.7821
13:18:57|0.782
13:18:57|0.782
13:18:59|0.7823
13:18:59|0.7821
13:19:00|0.7819
13:19:02|0.782
13:19:03|0.7819
13:19:05|0.7819
13:19:05|0.7819
13:19:06|0.7823
13:19:07|0.7823
13:19:08|0.7835
13:19:09|0.7837
13:19:10|0.7831
13:19:11|0.7831
13:19:12|0.7821
13:19:13|0.7824
13:19:14|0.7824
13:19:16|0.7824
13:19:16|0.7819
13:19:18|0.7821
13:19:20|0.7819
13:19:21|0.7819
13:19:21|0.7822
13:19:23|0.7818
13:19:23|0.7816
13:19:25|0.7818
13:19:26|0.7816
13:19:27|0.7814
13:19:28|0.7813
13:19:29|0.7811
13:19:30|0.781
13:19:31|0.7811
13:19:32|0.7811
13:19:32|0.7801
13:19:33|0.7801
13:19:34|0.7802
13:19:36|0.7802
13:19:36|0.7803
13:19:38|0.7801
13:19:39|0.7801
13:19:40|0.7801
13:19:40|0.7802
13:19:42|0.7796
13:19:43|0.7799
13:19:44|0.78
13:19:45|0.7801
13:19:46|0.7802
13:19:47|0.7792
13:19:49|0.7801
13:19:49|0.7809
13:19:51|0.7805
13:19:53|0.7801
13:19:53|0.78
13:19:55|0.78
13:19:55|0.7805
13:19:56|0.7805
13:19:57|0.7808
13:19:59|0.7809
13:19:59|0.7807
13:20:01|0.7809
13:20:02|0.7812
13:20:03|0.7812
13:20:04|0.7816
13:20:04|0.781
13:20:05|0.7808
13:20:06|0.781
13:20:07|0.7813
13:20:09|0.7813
13:20:09|0.7813
13:20:10|0.7813
13:20:12|0.7813
13:20:13|0.7812
13:20:13|0.7812
13:20:15|0.7812
13:20:15|0.7812
13:20:16|0.7812
13:20:17|0.7812
13:20:18|0.7802
13:20:19|0.7796
13:20:21|0.7796
13:20:22|0.7796
13:20:22|0.7796
13:20:24|0.7794
13:20:25|0.7794
13:20:25|0.7794
13:20:26|0.7793
13:20:27|0.7793
13:20:29|0.7794
13:20:29|0.7806
13:20:31|0.7811
13:20:32|0.7812
13:20:33|0.7812
13:20:34|0.7802
13:20:34|0.7802
13:20:36|0.7802
13:20:36|0.7804
13:20:38|0.7804
13:20:39|0.7805
13:20:40|0.7803
13:20:41|0.7803
13:20:42|0.7803
13:20:43|0.7809
13:20:44|0.7807
13:20:45|0.7804
13:20:45|0.7805
13:20:47|0.7805
13:20:47|0.7804
13:20:48|0.7811
13:20:49|0.781
13:20:51|0.7814
13:20:51|0.7814
13:20:54|0.7808
13:20:54|0.7808
13:20:56|0.7808
13:20:57|0.7811
13:20:58|0.7811
13:20:59|0.7811
13:21:00|0.7811
13:21:01|0.7808
13:21:02|0.7803
13:21:03|0.7805
13:21:04|0.7805
13:21:05|0.7803
13:21:06|0.7803
13:21:07|0.7801
13:21:08|0.7803
13:21:09|0.7803
13:21:10|0.7803
13:21:11|0.7803
13:21:12|0.7806
13:21:13|0.7802
13:21:14|0.78
13:21:15|0.7799
13:21:16|0.7799
13:21:17|0.78
13:21:18|0.78
13:21:19|0.78
13:21:20|0.78
13:21:21|0.78
13:21:22|0.7793
13:21:23|0.7793
13:21:24|0.7793
13:21:25|0.7796
13:21:26|0.7795
13:21:27|0.7795
13:21:28|0.7795
13:21:29|0.7791
13:21:30|0.7792
13:21:31|0.7793
13:21:32|0.7793
13:21:33|0.7793
13:21:34|0.7789
13:21:35|0.7787
13:21:36|0.7783
13:21:37|0.7783
13:21:38|0.7782
13:21:39|0.7782
13:21:40|0.7784
13:21:41|0.7784
13:21:42|0.7784
13:21:43|0.7785
13:21:44|0.7787
13:21:45|0.7787
13:21:46|0.7786
13:21:47|0.7786
13:21:48|0.7785
13:21:49|0.7785
13:21:50|0.7785
13:21:51|0.7785
13:21:52|0.778
13:21:54|0.778
13:21:55|0.778
13:21:56|0.778
13:21:57|0.778
13:21:58|0.7785
13:21:59|0.7781
13:22:00|0.778
13:22:01|0.7783
13:22:02|0.7783
13:22:03|0.7788
13:22:04|0.7788
13:22:05|0.7782
13:22:06|0.7783
13:22:07|0.7783
13:22:08|0.7785
13:22:09|0.7785
13:22:10|0.7785
13:22:11|0.7785
13:22:12|0.7785
13:22:13|0.7785
13:22:14|0.7785
13:22:15|0.7788
13:22:16|0.7788
13:22:17|0.7788
13:22:18|0.7788
13:22:19|0.7788
13:22:21|0.7785
13:22:22|0.7785
13:22:22|0.7785
13:22:23|0.7784
13:22:24|0.7779
13:22:25|0.7782
13:22:26|0.7782
13:22:28|0.7782
13:22:28|0.7779
13:22:29|0.7785
13:22:31|0.7785
13:22:31|0.7784
13:22:32|0.7785
13:22:33|0.7785
13:22:34|0.7786
13:22:35|0.7787
13:22:37|0.7787
13:22:37|0.7788
13:22:39|0.7788
13:22:39|0.7788
13:22:40|0.7782
13:22:42|0.7776
13:22:42|0.7772
13:22:43|0.7772
13:22:44|0.7774
13:22:45|0.7774
13:22:47|0.7766
13:22:47|0.777
13:22:48|0.777
13:22:50|0.7757
13:22:51|0.7757
13:22:52|0.7762
13:22:52|0.7757
13:22:54|0.7764
13:22:55|0.7754
13:22:56|0.7755
13:22:57|0.7757
13:22:58|0.7759
13:22:59|0.7759
13:23:00|0.7759
13:23:01|0.7759
13:23:02|0.7757
13:23:03|0.7753
13:23:04|0.7757
13:23:05|0.7733
13:23:06|0.7742
13:23:07|0.7737
13:23:08|0.7737
13:23:09|0.7738
13:23:10|0.7738
13:23:11|0.7739
13:23:12|0.7739
13:23:13|0.7739
13:23:14|0.774
13:23:15|0.774
13:23:16|0.7734
13:23:17|0.7734
13:23:18|0.7734
13:23:19|0.7734
13:23:20|0.7718
13:23:21|0.772
13:23:22|0.7719
13:23:23|0.7711
13:23:24|0.7714
13:23:25|0.7714
13:23:26|0.7709
13:23:27|0.7714
13:23:28|0.7708
13:23:29|0.771
13:23:30|0.771
13:23:31|0.7716
13:23:32|0.7715
13:23:33|0.7707
13:23:34|0.7722
13:23:35|0.773
13:23:36|0.7725
13:23:37|0.7726
13:23:38|0.7726
13:23:39|0.7725
13:23:40|0.7726
13:23:41|0.7726
13:23:42|0.7728
13:23:44|0.7728
13:23:44|0.7728
13:23:46|0.7728
13:23:47|0.7727
13:23:48|0.7727
13:23:49|0.773
13:23:49|0.773
13:23:50|0.773
13:23:51|0.773
13:23:53|0.7729
13:23:53|0.7729
13:23:55|0.7726
13:23:57|0.7728
13:23:57|0.7726
13:23:59|0.7726
13:23:59|0.7726
13:24:01|0.7726
13:24:01|0.7725
13:24:03|0.7724
13:24:03|0.7724
13:24:05|0.7722
13:24:06|0.7722
13:24:06|0.7721
13:24:08|0.7715
13:24:09|0.7715
13:24:10|0.7715
13:24:11|0.7722
13:24:12|0.7722
13:24:13|0.7727
13:24:14|0.7727
13:24:15|0.7731
13:24:16|0.7718
13:24:17|0.7728
13:24:18|0.7728
13:24:19|0.7723
13:24:20|0.7724
13:24:21|0.7718
13:24:22|0.7718
13:24:23|0.7718
13:24:24|0.771
13:24:25|0.7708
13:24:26|0.7707
13:24:27|0.7714
13:24:28|0.7705
13:24:29|0.7708
13:24:30|0.7711
13:24:31|0.7706
13:24:32|0.7707
13:24:33|0.7707
13:24:34|0.7703
13:24:35|0.7708
13:24:36|0.7708
13:24:37|0.7707
13:24:38|0.7707
13:24:39|0.7707
13:24:40|0.7707
13:24:41|0.7707
13:24:42|0.7703
13:24:43|0.7703
13:24:44|0.7701
13:24:45|0.7701
13:24:46|0.7708
13:24:47|0.7706
13:24:48|0.7712
13:24:49|0.7712
13:24:50|0.7717
13:24:52|0.7713
13:24:52|0.7705
13:24:53|0.7705
13:24:54|0.7707
13:24:56|0.7706
13:24:58|0.7707
13:24:58|0.7715
13:25:00|0.7715
13:25:01|0.7712
13:25:02|0.7712
13:25:03|0.7712
13:25:04|0.7712
13:25:05|0.7712
13:25:05|0.7712
13:25:07|0.7712
13:25:08|0.7721
13:25:09|0.7721
13:25:10|0.7721
13:25:11|0.7722
13:25:12|0.7719
13:25:13|0.7719
13:25:14|0.7722
13:25:15|0.7722
13:25:16|0.7721
13:25:17|0.7721
13:25:18|0.7721
13:25:19|0.7722
13:25:20|0.7723
13:25:21|0.7723
13:25:22|0.7728
13:25:23|0.7729
13:25:25|0.7725
13:25:26|0.7725
13:25:26|0.7725
13:25:27|0.7725
13:25:28|0.7724
13:25:29|0.7721
13:25:30|0.7721
13:25:31|0.7721
13:25:33|0.7721
13:25:34|0.7721
13:25:35|0.7722
13:25:36|0.7722
13:25:37|0.7722
13:25:38|0.7722
13:25:39|0.7722
13:25:40|0.7722
13:25:41|0.7716
13:25:41|0.7724
13:25:43|0.7724
13:25:43|0.7724
13:25:45|0.7734
13:25:45|0.7734
13:25:47|0.7734
13:25:48|0.7734
13:25:49|0.7734
13:25:49|0.7735
13:25:51|0.7735
13:25:52|0.7735
13:25:53|0.7735
13:25:53|0.7735
13:25:55|0.7731
13:25:56|0.7718
13:25:58|0.7721
13:25:59|0.7717
13:25:59|0.7715
13:26:01|0.7715
13:26:02|0.7715
13:26:03|0.7715
13:26:04|0.7719
13:26:05|0.7719
13:26:06|0.7724
13:26:07|0.7724
13:26:08|0.7724
13:26:09|0.7724
13:26:10|0.7724
13:26:11|0.7723
13:26:13|0.7723
13:26:13|0.7723
13:26:14|0.7723
13:26:15|0.7714
13:26:17|0.7714
13:26:17|0.7721
13:26:18|0.7721
13:26:19|0.7722
13:26:21|0.7723
13:26:21|0.7723
13:26:22|0.7723
13:26:23|0.7721
13:26:25|0.7729
13:26:25|0.7729
13:26:26|0.7729
13:26:27|0.7724
13:26:29|0.7726
13:26:30|0.7726
13:26:30|0.7739
13:26:32|0.7739
13:26:33|0.774
13:26:34|0.774
13:26:35|0.7737
13:26:36|0.7745
13:26:37|0.7739
13:26:37|0.7739
13:26:39|0.7735
13:26:40|0.7737
13:26:40|0.7739
13:26:42|0.7739
13:26:43|0.7741
13:26:44|0.7741
13:26:45|0.774
13:26:46|0.7743
13:26:47|0.7743
13:26:48|0.7743
13:26:49|0.7744
13:26:50|0.774
13:26:51|0.7739
13:26:52|0.7739
13:26:53|0.7739
13:26:54|0.7739
13:26:54|0.7739
13:26:56|0.7739
13:26:57|0.7739
13:26:58|0.7739
13:26:58|0.7739
13:27:00|0.7739
13:27:01|0.7739
13:27:01|0.7747
13:27:04|0.7742
13:27:04|0.7742
13:27:05|0.7742
13:27:06|0.7742
13:27:07|0.7744
13:27:08|0.7744
13:27:09|0.7744
13:27:11|0.7744
13:27:12|0.7746
13:27:13|0.7752
13:27:13|0.7752
13:27:15|0.7752
13:27:16|0.7752
13:27:16|0.7752
13:27:18|0.7752
13:27:18|0.7746
13:27:19|0.7747
13:27:21|0.7747
13:27:21|0.7769
13:27:22|0.7763
13:27:23|0.7766
13:27:24|0.7766
13:27:25|0.7767
13:27:27|0.7765
13:27:28|0.7765
13:27:28|0.7766
13:27:29|0.7766
13:27:30|0.7774
13:27:31|0.7773
13:27:33|0.7774
13:27:33|0.7769
13:27:35|0.7769
13:27:36|0.7769
13:27:36|0.7769
13:27:38|0.7769
13:27:38|0.7768
13:27:39|0.7768
13:27:40|0.7769
13:27:42|0.7772
13:27:42|0.7772
13:27:43|0.7772
13:27:45|0.7772
13:27:45|0.7772
13:27:46|0.7772
13:27:47|0.7772
13:27:49|0.7772
13:27:49|0.7772
13:27:50|0.7772
13:27:52|0.7771
13:27:52|0.7772
13:27:54|0.7776
13:27:55|0.7772
13:27:55|0.7772
13:27:56|0.7773
13:27:57|0.7773
13:27:59|0.7775
13:28:00|0.7775
13:28:00|0.7772
13:28:02|0.7771
13:28:04|0.7771
13:28:05|0.7772
13:28:06|0.7771
13:28:06|0.7771
13:28:07|0.7765
13:28:08|0.7764
13:28:10|0.7764
13:28:10|0.7764
13:28:11|0.7764
13:28:12|0.7763
13:28:13|0.7764
13:28:15|0.7765
13:28:16|0.7764
13:28:16|0.7763
13:28:17|0.776
13:28:19|0.776
13:28:19|0.7763
13:28:20|0.7764
13:28:22|0.7764
13:28:23|0.7766
13:28:24|0.7765
13:28:24|0.7765
13:28:26|0.7765
13:28:27|0.7765
13:28:28|0.7762
13:28:29|0.7762
13:28:30|0.7764
13:28:30|0.776
13:28:32|0.7761
13:28:32|0.7764
13:28:34|0.7764
13:28:34|0.7764
13:28:36|0.7764
13:28:38|0.7764
13:28:39|0.7764
13:28:39|0.7764
13:28:40|0.7765
13:28:41|0.7765
13:28:42|0.7765
13:28:43|0.776
13:28:45|0.776
13:28:45|0.776
13:28:46|0.776
13:28:47|0.776
13:28:48|0.776
13:28:49|0.776
13:28:51|0.7766
13:28:51|0.7766
13:28:52|0.7765
13:28:53|0.7765
13:28:54|0.7765
13:28:55|0.7765
13:28:57|0.7765
13:28:58|0.7769
13:28:58|0.7769
13:28:59|0.7769
13:29:01|0.7769
13:29:02|0.7764
13:29:03|0.7763
13:29:04|0.776
13:29:05|0.7762
13:29:06|0.7762
13:29:07|0.7762
13:29:08|0.7762
13:29:09|0.7779
13:29:10|0.7774
13:29:11|0.7778
13:29:12|0.7778
13:29:13|0.7778
13:29:14|0.7777
13:29:15|0.778
13:29:16|0.7785
13:29:17|0.7785
13:29:18|0.7809
13:29:19|0.7809
13:29:20|0.781
13:29:21|0.7811
13:29:22|0.7813
13:29:23|0.781
13:29:24|0.781
13:29:25|0.7813
13:29:26|0.7808
13:29:27|0.7814
13:29:28|0.7814
13:29:29|0.7811
13:29:30|0.7812
13:29:31|0.7809
13:29:32|0.7807
13:29:33|0.7805
13:29:34|0.7804
13:29:35|0.7801
13:29:36|0.7812
13:29:37|0.7812
13:29:38|0.7812
13:29:39|0.7812
13:29:40|0.7804
13:29:41|0.7804
13:29:42|0.7804
13:29:43|0.7804
13:29:44|0.7804
13:29:46|0.7801
13:29:46|0.7804
13:29:47|0.7809
13:29:49|0.7809
13:29:50|0.7809
13:29:50|0.7814
13:29:51|0.7815
13:29:52|0.7813
13:29:54|0.7812
13:29:54|0.7813
13:29:55|0.7811
13:29:56|0.7815
13:29:58|0.7815
13:29:58|0.7816
13:30:00|0.7816
13:30:01|0.7815
13:30:02|0.7811
13:30:03|0.7811
13:30:04|0.781
13:30:05|0.7808
13:30:06|0.7804
13:30:07|0.7803
13:30:08|0.7812
13:30:09|0.7811
13:30:09|0.7809
13:30:11|0.7806
13:30:12|0.7806
13:30:13|0.7798
13:30:14|0.7798
13:30:15|0.7798
13:30:16|0.7798
13:30:17|0.7805
13:30:18|0.7804
13:30:19|0.781
13:30:20|0.7808
13:30:21|0.7811
13:30:22|0.7816
13:30:23|0.7817
13:30:24|0.7817
13:30:25|0.7817
13:30:26|0.7821
13:30:27|0.7818
13:30:28|0.7818
13:30:29|0.7817
13:30:30|0.7823
13:30:31|0.7823
13:30:32|0.7823
13:30:33|0.7823
13:30:34|0.7826
13:30:35|0.7826
13:30:36|0.7826
13:30:37|0.7826
13:30:38|0.7829
13:30:39|0.7829
13:30:40|0.7829
13:30:41|0.7829
13:30:43|0.783
13:30:43|0.783
13:30:44|0.783
13:30:45|0.7824
13:30:47|0.7824
13:30:47|0.7826
13:30:48|0.782
13:30:49|0.7812
13:30:50|0.7815
13:30:51|0.7815
13:30:52|0.7815
13:30:53|0.7817
13:30:54|0.7815
13:30:56|0.7815
13:30:56|0.7806
13:30:57|0.7808
13:30:59|0.7812
13:30:59|0.781
13:31:02|0.7809
13:31:02|0.7808
13:31:04|0.7802
13:31:05|0.7802
13:31:06|0.7798
13:31:06|0.7796
13:31:08|0.7796
13:31:09|0.7793
13:31:10|0.7796
13:31:11|0.7796
13:31:12|0.7796
13:31:13|0.7796
13:31:14|0.7798
13:31:14|0.7801
13:31:16|0.7799
13:31:17|0.78
13:31:18|0.7806
13:31:19|0.7812
13:31:20|0.7812
13:31:21|0.7812
13:31:21|0.7812
13:31:23|0.7812
13:31:24|0.7812
13:31:25|0.7812
13:31:26|0.7812
13:31:27|0.781
13:31:28|0.781
13:31:29|0.7812
13:31:30|0.7813
13:31:31|0.7813
13:31:32|0.7814
13:31:33|0.7816
13:31:34|0.7816
13:31:35|0.7818
13:31:36|0.7818
13:31:37|0.7822
13:31:38|0.7821
13:31:39|0.7819
13:31:40|0.7818
13:31:41|0.7818
13:31:42|0.7819
13:31:43|0.782
13:31:44|0.7818
13:31:45|0.7817
13:31:46|0.7817
13:31:47|0.7817
13:31:48|0.7818
13:31:49|0.7818
13:31:50|0.782
13:31:51|0.7819
13:31:52|0.7819
13:31:53|0.7819
13:31:54|0.7819
13:31:55|0.7824
13:31:56|0.7822
13:31:57|0.7829
13:31:58|0.7798
13:31:59|0.7804
13:32:00|0.7803
13:32:01|0.7801
13:32:03|0.7803
13:32:04|0.7801
13:32:05|0.7804
13:32:06|0.781
13:32:08|0.7808
13:32:09|0.7809
13:32:11|0.781
13:32:12|0.7811
13:32:12|0.7814
13:32:13|0.7813
13:32:14|0.7817
13:32:15|0.7817
13:32:17|0.7809
13:32:19|0.781
13:32:19|0.7805
13:32:21|0.7801
13:32:22|0.7801
13:32:23|0.7801
13:32:23|0.7798
13:32:25|0.7793
13:32:26|0.7797
13:32:26|0.7797
13:32:27|0.7788
13:32:29|0.7788
13:32:30|0.7781
13:32:31|0.7788
13:32:32|0.7794
13:32:33|0.779
13:32:34|0.779
13:32:35|0.779
13:32:36|0.78
13:32:37|0.78
13:32:38|0.78
13:32:40|0.7799
13:32:41|0.7799
13:32:41|0.7801
13:32:43|0.78
13:32:43|0.78
13:32:44|0.78
13:32:46|0.78
13:32:46|0.7803
13:32:47|0.7803
13:32:49|0.7803
13:32:49|0.7797
13:32:51|0.7797
13:32:52|0.78
13:32:53|0.78
13:32:54|0.78
13:32:55|0.78
13:32:56|0.78
13:32:57|0.7804
13:32:58|0.7804
13:32:59|0.7802
13:33:00|0.7801
13:33:01|0.7801
13:33:02|0.7802
13:33:03|0.7803
13:33:04|0.7806
13:33:05|0.7802
13:33:06|0.7802
13:33:08|0.7802
13:33:09|0.7805
13:33:09|0.7803
13:33:10|0.7797
13:33:12|0.78
13:33:13|0.78
13:33:14|0.7803
13:33:15|0.78
13:33:16|0.7801
13:33:17|0.78
13:33:18|0.7803
13:33:19|0.7803
13:33:20|0.7804
13:33:21|0.7803
13:33:22|0.7803
13:33:23|0.7803
13:33:24|0.7801
13:33:25|0.7801
13:33:27|0.7803
13:33:27|0.7801
13:33:29|0.7805
13:33:29|0.7802
13:33:30|0.7802
13:33:31|0.7804
13:33:32|0.7795
13:33:34|0.7806
13:33:35|0.7807
13:33:36|0.7808
13:33:37|0.7808
13:33:37|0.781
13:33:39|0.7807
13:33:40|0.7806
13:33:41|0.7806
13:33:42|0.7806
13:33:43|0.7806
13:33:44|0.781
13:33:44|0.781
13:33:46|0.781
13:33:47|0.7808
13:33:48|0.7808
13:33:49|0.7808
13:33:49|0.7808
13:33:52|0.7803
13:33:52|0.7805
13:33:53|0.7801
13:33:54|0.7803
13:33:55|0.7803
13:33:56|0.7788
13:33:57|0.7788
13:33:58|0.7784
13:33:59|0.7775
13:34:00|0.7779
13:34:01|0.7774
13:34:02|0.7776
13:34:04|0.7774
13:34:05|0.7775
13:34:06|0.7773
13:34:07|0.7776
13:34:08|0.7773
13:34:09|0.7772
13:34:11|0.7772
13:34:12|0.7771
13:34:12|0.7775
13:34:13|0.7773
13:34:14|0.7774
13:34:15|0.7775
13:34:16|0.7785
13:34:17|0.7791
13:34:18|0.7791
13:34:19|0.7788
13:34:21|0.7797
13:34:22|0.7795
13:34:23|0.7801
13:34:23|0.7803
13:34:24|0.7806
13:34:26|0.7808
13:34:27|0.7806
13:34:27|0.7809
13:34:28|0.7807
13:34:29|0.7807
13:34:30|0.78
13:34:31|0.7805
13:34:32|0.7806
13:34:33|0.7806
13:34:34|0.7806
13:34:35|0.7825
13:34:36|0.7826
13:34:37|0.7821
13:34:38|0.7826
13:34:40|0.7829
13:34:40|0.7828
13:34:41|0.7824
13:34:42|0.7825
13:34:43|0.7823
13:34:44|0.7818
13:34:45|0.7818
13:34:46|0.7821
13:34:47|0.7821
13:34:48|0.7821
13:34:49|0.7821
13:34:50|0.7821
13:34:51|0.7821
13:34:52|0.7828
13:34:56|0.7824
13:34:56|0.7826
13:34:57|0.7826
13:34:58|0.7824
13:34:59|0.7825
13:35:00|0.7823
13:35:01|0.7826
13:35:02|0.7823
13:35:03|0.7819
13:35:06|0.7819
13:35:07|0.7817
13:35:08|0.7826
13:35:08|0.7823
13:35:10|0.7823
13:35:11|0.7829
13:35:12|0.7834
13:35:13|0.7834
13:35:14|0.7824
13:35:15|0.7824
13:35:16|0.7825
13:35:17|0.7825
13:35:18|0.7826
13:35:19|0.7824
13:35:20|0.7824
13:35:21|0.7818
13:35:22|0.7815
13:35:23|0.7815
13:35:24|0.7805
13:35:25|0.7804
13:35:26|0.7804
13:35:27|0.7804
13:35:28|0.7806
13:35:29|0.7806
13:35:30|0.7808
13:35:31|0.7807
13:35:33|0.7807
13:35:34|0.7807
13:35:35|0.7805
13:35:35|0.7804
13:35:36|0.7804
13:35:38|0.7804
13:35:38|0.7808
13:35:40|0.7808
13:35:40|0.7808
13:35:41|0.7811
13:35:42|0.781
13:35:43|0.781
13:35:45|0.7812
13:35:46|0.7812
13:35:46|0.7812
13:35:48|0.781
13:35:48|0.781
13:35:50|0.781
13:35:51|0.7811
13:35:52|0.7811
13:35:52|0.7811
13:35:54|0.7811
13:35:54|0.7811
13:35:56|0.7809
13:35:57|0.7809
13:35:58|0.7811
13:35:59|0.7811
13:36:00|0.7803
13:36:01|0.7803
13:36:02|0.7801
13:36:03|0.7801
13:36:04|0.7806
13:36:05|0.7809
13:36:07|0.7809
13:36:08|0.7808
13:36:09|0.7811
13:36:10|0.7811
13:36:11|0.7827
13:36:12|0.7827
13:36:13|0.7823
13:36:14|0.7823
13:36:15|0.7823
13:36:16|0.7821
13:36:17|0.782
13:36:19|0.782
13:36:20|0.7819
13:36:20|0.7818
13:36:22|0.7808
13:36:22|0.7813
13:36:24|0.7809
13:36:25|0.7806
13:36:26|0.7802
13:36:27|0.7804
13:36:28|0.7804
13:36:29|0.7804
13:36:30|0.7803
13:36:31|0.7795
13:36:32|0.7792
13:36:33|0.7787
13:36:34|0.7787
13:36:35|0.7791
13:36:36|0.7805
13:36:37|0.78
13:36:39|0.78
13:36:39|0.78
13:36:40|0.78
13:36:42|0.78
13:36:42|0.78
13:36:43|0.7799
13:36:44|0.7791
13:36:45|0.7791
13:36:46|0.7799
13:36:47|0.7799
13:36:48|0.7792
13:36:49|0.7808
13:36:50|0.7805
13:36:51|0.7806
13:36:53|0.7803
13:36:53|0.7805
13:36:54|0.7804
13:36:55|0.7803
13:36:57|0.7804
13:36:57|0.7804
13:36:58|0.7805
13:36:59|0.78
13:37:00|0.7799
13:37:01|0.7807
13:37:02|0.7807
13:37:03|0.7806
13:37:05|0.7806
13:37:05|0.7806
13:37:06|0.7806
13:37:08|0.7808
13:37:09|0.7807
13:37:10|0.7807
13:37:11|0.7807
13:37:13|0.7788
13:37:13|0.7792
13:37:14|0.7792
13:37:15|0.7802
13:37:17|0.78
13:37:18|0.7802
13:37:18|0.7802
13:37:20|0.7802
13:37:21|0.7804
13:37:21|0.7804
13:37:23|0.7804
13:37:23|0.7803
13:37:25|0.7803
13:37:26|0.7804
13:37:27|0.7804
13:37:28|0.7804
13:37:29|0.7804
13:37:30|0.7804
13:37:31|0.7806
13:37:31|0.7807
13:37:32|0.7807
13:37:33|0.7807
13:37:35|0.7807
13:37:35|0.7807
13:37:37|0.7805
13:37:38|0.7804
13:37:39|0.7799
13:37:40|0.7802
13:37:41|0.7806
13:37:41|0.7807
13:37:43|0.7806
13:37:43|0.7806
13:37:45|0.7804
13:37:46|0.7806
13:37:47|0.7806
13:37:48|0.7806
13:37:48|0.7806
13:37:50|0.7806
13:37:50|0.7807
13:37:51|0.7807
13:37:52|0.7805
13:37:54|0.7805
13:37:55|0.7809
13:37:56|0.7809
13:37:56|0.7804
13:37:57|0.7805
13:37:59|0.7804
13:38:00|0.7802
13:38:00|0.7794
13:38:02|0.7794
13:38:03|0.7794
13:38:04|0.7794
13:38:05|0.7794
13:38:06|0.7794
13:38:06|0.7794
13:38:09|0.7796
13:38:09|0.7796
13:38:11|0.7795
13:38:12|0.7795
13:38:13|0.7795
13:38:14|0.7795
13:38:15|0.7798
13:38:16|0.7798
13:38:17|0.7804
13:38:19|0.7804
13:38:20|0.7801
13:38:21|0.7799
13:38:22|0.7799
13:38:23|0.7799
13:38:24|0.7799
13:38:26|0.7799
13:38:27|0.7799
13:38:27|0.78
13:38:28|0.7801
13:38:29|0.7801
13:38:30|0.7799
13:38:31|0.7799
13:38:32|0.7796
13:38:34|0.7798
13:38:35|0.7796
13:38:36|0.7792
13:38:37|0.7792
13:38:38|0.7792
13:38:39|0.7792
13:38:40|0.7793
13:38:41|0.7797
13:38:42|0.7795
13:38:43|0.7797
13:38:44|0.7795
13:38:45|0.7795
13:38:46|0.7795
13:38:47|0.7795
13:38:48|0.7795
13:38:49|0.7795
13:38:50|0.7795
13:38:51|0.7795
13:38:52|0.7795
13:38:53|0.7795
13:38:54|0.7797
13:38:55|0.7797
13:38:56|0.7797
13:38:57|0.7798
13:38:58|0.7799
13:38:59|0.7802
13:39:00|0.7805
13:39:01|0.7805
13:39:02|0.7803
13:39:03|0.7803
13:39:04|0.7801
13:39:05|0.7802
13:39:06|0.7802
13:39:07|0.7813
13:39:09|0.781
13:39:10|0.7797
13:39:11|0.7797
13:39:12|0.7797
13:39:13|0.7797
13:39:13|0.7797
13:39:15|0.7813
13:39:16|0.7803
13:39:17|0.7803
13:39:18|0.779
13:39:19|0.779
13:39:20|0.779
13:39:22|0.7795
13:39:22|0.7795
13:39:24|0.7795
13:39:25|0.7795
13:39:25|0.7791
13:39:26|0.7791
13:39:28|0.7792
13:39:29|0.7792
13:39:30|0.779
13:39:31|0.779
13:39:32|0.7781
13:39:33|0.7782
13:39:34|0.7781
13:39:35|0.7781
13:39:36|0.7781
13:39:37|0.7781
13:39:38|0.7782
13:39:39|0.7782
13:39:40|0.7781
13:39:41|0.7781
13:39:42|0.7781
13:39:43|0.7781
13:39:44|0.778
13:39:45|0.7772
13:39:46|0.7772
13:39:47|0.7774
13:39:48|0.7775
13:39:49|0.7774
13:39:50|0.7774
13:39:51|0.7771
13:39:52|0.7771
13:39:53|0.7773
13:39:54|0.7773
13:39:55|0.7773
13:39:56|0.7773
13:39:58|0.7771
13:39:58|0.7764
13:39:59|0.7764
13:40:00|0.7765
13:40:01|0.7765
13:40:02|0.7763
13:40:03|0.7763
13:40:04|0.7763
13:40:05|0.7761
13:40:06|0.7761
13:40:07|0.7761
13:40:09|0.7761
13:40:11|0.7761
13:40:11|0.7765
13:40:13|0.7764
13:40:14|0.7763
13:40:15|0.776
13:40:16|0.776
13:40:17|0.776
13:40:18|0.776
13:40:19|0.7757
13:40:20|0.7757
13:40:21|0.7757
13:40:22|0.7753
13:40:23|0.7753
13:40:24|0.7754
13:40:25|0.7752
13:40:26|0.7752
13:40:27|0.7752
13:40:28|0.7752
13:40:29|0.7752
13:40:30|0.7752
13:40:31|0.7752
13:40:32|0.7754
13:40:33|0.7754
13:40:34|0.7759
13:40:36|0.7757
13:40:37|0.7757
13:40:38|0.7757
13:40:39|0.7757
13:40:39|0.7757
13:40:40|0.7749
13:40:41|0.7755
13:40:43|0.7754
13:40:44|0.7756
13:40:44|0.7754
13:40:45|0.7754
13:40:46|0.7753
13:40:47|0.7754
13:40:48|0.7754
13:40:49|0.7754
13:40:50|0.7753
13:40:51|0.7757
13:40:52|0.7756
13:40:53|0.7756
13:40:54|0.7755
13:40:55|0.7758
13:40:56|0.7758
13:40:58|0.7758
13:40:59|0.7757
13:41:00|0.7757
13:41:01|0.7757
13:41:02|0.776
13:41:02|0.776
13:41:04|0.7763
13:41:05|0.7763
13:41:05|0.7771
13:41:07|0.7764
13:41:08|0.7764
13:41:10|0.7762
13:41:11|0.7762
13:41:11|0.7762
13:41:13|0.7762
13:41:14|0.7762
13:41:15|0.7762
13:41:16|0.7762
13:41:17|0.776
13:41:18|0.776
13:41:19|0.776
13:41:20|0.7754
13:41:21|0.7754
13:41:22|0.775
13:41:24|0.7749
13:41:25|0.7746
13:41:25|0.7746
13:41:27|0.7746
13:41:28|0.7742
13:41:28|0.7742
13:41:29|0.7744
13:41:30|0.7744
13:41:31|0.7744
13:41:32|0.7744
13:41:34|0.7744
13:41:34|0.7747
13:41:36|0.7749
13:41:36|0.7748
13:41:37|0.7755
13:41:38|0.7758
13:41:40|0.7758
13:41:41|0.775
13:41:42|0.7746
13:41:43|0.775
13:41:43|0.7754
13:41:45|0.7754
13:41:46|0.7754
13:41:46|0.7759
13:41:47|0.7759
13:41:49|0.7761
13:41:49|0.7762
13:41:51|0.7763
13:41:52|0.7766
13:41:53|0.7775
13:41:54|0.7775
13:41:55|0.7776
13:41:56|0.7776
13:41:57|0.7776
13:41:58|0.7778
13:41:59|0.7778
13:42:00|0.7778
13:42:01|0.7778
13:42:02|0.7778
13:42:03|0.7777
13:42:04|0.7777
13:42:05|0.7779
13:42:06|0.7779
13:42:07|0.7779
13:42:08|0.7788
13:42:09|0.779
13:42:10|0.7789
13:42:11|0.7789
13:42:13|0.779
13:42:14|0.7788
13:42:15|0.7788
13:42:16|0.7788
13:42:17|0.7788
13:42:18|0.778
13:42:19|0.778
13:42:20|0.7783
13:42:21|0.7783
13:42:22|0.7783
13:42:23|0.7783
13:42:25|0.778
13:42:26|0.778
13:42:26|0.778
13:42:27|0.778
13:42:28|0.7779
13:42:29|0.7774
13:42:30|0.7769
13:42:31|0.7769
13:42:32|0.7769
13:42:33|0.7768
13:42:34|0.7771
13:42:36|0.7768
13:42:36|0.7765
13:42:38|0.7765
13:42:38|0.776
13:42:39|0.776
13:42:40|0.7755
13:42:42|0.7755
13:42:42|0.7757
13:42:43|0.777
13:42:44|0.7761
13:42:45|0.7761
13:42:46|0.7758
13:42:48|0.7758
13:42:49|0.7758
13:42:49|0.7758
13:42:50|0.7753
13:42:52|0.7753
13:42:52|0.7753
13:42:53|0.7753
13:42:55|0.7753
13:42:55|0.7753
13:42:56|0.7752
13:42:57|0.7752
13:42:59|0.7752
13:42:59|0.7752
13:43:00|0.7752
13:43:02|0.7752
13:43:02|0.7759
13:43:03|0.7759
13:43:05|0.7757
13:43:05|0.7757
13:43:06|0.7757
13:43:07|0.7762
13:43:09|0.7762
13:43:09|0.7768
13:43:11|0.7764
13:43:12|0.7764
13:43:13|0.7756
13:43:14|0.7755
13:43:15|0.7755
13:43:16|0.7756
13:43:17|0.7759
13:43:18|0.7759
13:43:19|0.7759
13:43:20|0.7756
13:43:21|0.7759
13:43:23|0.7765
13:43:24|0.7769
13:43:24|0.7769
13:43:26|0.7772
13:43:27|0.7772
13:43:27|0.7772
13:43:29|0.7772
13:43:29|0.7772
13:43:31|0.7777
13:43:31|0.7777
13:43:33|0.7777
13:43:33|0.7777
13:43:35|0.7777
13:43:36|0.7777
13:43:37|0.7778
13:43:38|0.7778
13:43:39|0.7778
13:43:40|0.7777
13:43:41|0.7777
13:43:42|0.7775
13:43:43|0.7778
13:43:44|0.7778
13:43:45|0.7774
13:43:46|0.7775
13:43:47|0.7773
13:43:48|0.7773
13:43:49|0.7773
13:43:50|0.7775
13:43:51|0.7771
13:43:52|0.777
13:43:53|0.7771
13:43:55|0.7773
13:43:56|0.7773
13:43:56|0.7773
13:43:57|0.7773
13:43:59|0.7773
13:43:59|0.7767
13:44:00|0.7767
13:44:02|0.7767
13:44:02|0.7768
13:44:03|0.7769
13:44:05|0.7769
13:44:05|0.7769
13:44:06|0.7762
13:44:08|0.7762
13:44:08|0.7762
13:44:09|0.7768
13:44:10|0.7768
13:44:11|0.7768
13:44:12|0.7763
13:44:14|0.7763
13:44:15|0.7763
13:44:16|0.7762
13:44:16|0.7764
13:44:18|0.7767
13:44:19|0.7765
13:44:20|0.7765
13:44:21|0.7759
13:44:23|0.7757
13:44:24|0.7755
13:44:25|0.7755
13:44:26|0.7755
13:44:27|0.7755
13:44:28|0.7755
13:44:29|0.7755
13:44:30|0.7755
13:44:31|0.7755
13:44:32|0.7758
13:44:33|0.7756
13:44:34|0.7756
13:44:35|0.7763
13:44:36|0.7762
13:44:37|0.7763
13:44:38|0.7765
13:44:39|0.7765
13:44:40|0.7765
13:44:41|0.7766
13:44:42|0.7766
13:44:43|0.7765
13:44:44|0.7765
13:44:45|0.7765
13:44:46|0.7764
13:44:47|0.7764
13:44:48|0.7764
13:44:49|0.7765
13:44:50|0.7765
13:44:51|0.7764
13:44:52|0.776
13:44:53|0.7763
13:44:54|0.7761
13:44:55|0.7763
13:44:56|0.7763
13:44:57|0.7768
13:44:58|0.7768
13:44:59|0.7768
13:45:00|0.7768
13:45:02|0.7768
13:45:02|0.7762
13:45:04|0.7761
13:45:05|0.7762
13:45:05|0.7762
13:45:06|0.7762
13:45:07|0.7762
13:45:08|0.7761
13:45:10|0.7763
13:45:10|0.7765
13:45:11|0.7765
13:45:12|0.7765
13:45:14|0.7763
13:45:14|0.7765
13:45:16|0.7765
13:45:17|0.7765
13:45:18|0.7765
13:45:20|0.7765
13:45:20|0.7765
13:45:22|0.7763
13:45:24|0.7764
13:45:25|0.7766
13:45:26|0.7766
13:45:27|0.776
13:45:27|0.7762
13:45:28|0.7762
13:45:29|0.7762
13:45:30|0.7764
13:45:32|0.7769
13:45:32|0.7769
13:45:33|0.7776
13:45:34|0.7776
13:45:36|0.778
13:45:37|0.778
13:45:37|0.7787
13:45:39|0.7786
13:45:40|0.7791
13:45:41|0.7792
13:45:42|0.7792
13:45:42|0.7794
13:45:43|0.7795
13:45:44|0.7797
13:45:45|0.7797
13:45:47|0.7796
13:45:48|0.7801
13:45:48|0.7806
13:45:49|0.7808
13:45:50|0.7806
13:45:51|0.7804
13:45:52|0.7806
13:45:53|0.7809
13:45:54|0.7809
13:45:55|0.7809
13:45:57|0.7813
13:45:58|0.7818
13:45:59|0.7817
13:46:00|0.7816
13:46:01|0.7812
13:46:01|0.7809
13:46:02|0.7803
13:46:04|0.7809
13:46:05|0.781
13:46:06|0.7807
13:46:06|0.7812
13:46:08|0.7812
13:46:09|0.7813
13:46:09|0.7819
13:46:11|0.7819
13:46:12|0.7816
13:46:12|0.7816
13:46:15|0.7817
13:46:16|0.7816
13:46:17|0.7815
13:46:17|0.7819
13:46:19|0.7831
13:46:20|0.7833
13:46:21|0.7831
13:46:22|0.7833
13:46:23|0.7832
13:46:24|0.7832
13:46:25|0.7835
13:46:26|0.7831
13:46:27|0.7835
13:46:28|0.7833
13:46:29|0.7828
13:46:31|0.7833
13:46:32|0.7832
13:46:33|0.7826
13:46:34|0.7819
13:46:35|0.7819
13:46:36|0.7817
13:46:37|0.7819
13:46:38|0.7821
13:46:39|0.7835
13:46:40|0.7836
13:46:42|0.7826
13:46:43|0.7825
13:46:43|0.7825
13:46:44|0.7823
13:46:45|0.7823
13:46:47|0.7823
13:46:48|0.7824
13:46:49|0.7827
13:46:50|0.7824
13:46:51|0.7824
13:46:52|0.7825
13:46:53|0.783
13:46:54|0.783
13:46:55|0.783
13:46:56|0.7829
13:46:57|0.7829
13:46:58|0.783
13:46:59|0.7827
13:47:00|0.7829
13:47:01|0.7828
13:47:02|0.7824
13:47:03|0.7815
13:47:04|0.7815
13:47:05|0.7815
13:47:06|0.781
13:47:07|0.7812
13:47:08|0.7817
13:47:09|0.7813
13:47:10|0.7813
13:47:11|0.7819
13:47:12|0.7819
13:47:13|0.7818
13:47:14|0.7822
13:47:16|0.7819
13:47:16|0.7824
13:47:18|0.7825
13:47:19|0.7826
13:47:20|0.7826
13:47:21|0.7824
13:47:22|0.7824
13:47:23|0.7822
13:47:24|0.7821
13:47:25|0.7819
13:47:26|0.7812
13:47:27|0.7812
13:47:28|0.7812
13:47:29|0.7812
13:47:30|0.7814
13:47:31|0.7814
13:47:33|0.7808
13:47:33|0.7806
13:47:34|0.7806
13:47:35|0.7804
13:47:36|0.7804
13:47:37|0.7803
13:47:39|0.7803
13:47:39|0.7809
13:47:40|0.7809
13:47:42|0.781
13:47:42|0.781
13:47:43|0.781
13:47:44|0.7807
13:47:45|0.7809
13:47:47|0.7809
13:47:47|0.7812
13:47:48|0.7813
13:47:49|0.7813
13:47:50|0.7809
13:47:51|0.7824
13:47:52|0.7822
13:47:54|0.7829
13:47:54|0.7829
13:47:56|0.7829
13:47:56|0.7831
13:47:57|0.7836
13:47:59|0.7832
13:47:59|0.7831
13:48:01|0.7831
13:48:02|0.7826
13:48:02|0.7826
13:48:03|0.7826
13:48:04|0.7827
13:48:05|0.7827
13:48:07|0.7836
13:48:07|0.7833
13:48:08|0.7833
13:48:09|0.7832
13:48:10|0.7832
13:48:11|0.7831
13:48:13|0.7833
13:48:14|0.7832
13:48:14|0.7828
13:48:15|0.7828
13:48:16|0.7828
13:48:17|0.7826
13:48:18|0.7825
13:48:20|0.7822
13:48:21|0.7822
13:48:22|0.7817
13:48:23|0.7817
13:48:24|0.7817
13:48:25|0.781
13:48:26|0.781
13:48:27|0.7811
13:48:28|0.781
13:48:29|0.7807
13:48:31|0.7807
13:48:32|0.7806
13:48:32|0.7806
13:48:34|0.7806
13:48:35|0.7807
13:48:36|0.781
13:48:37|0.781
13:48:38|0.7817
13:48:40|0.7817
13:48:40|0.7811
13:48:42|0.7811
13:48:43|0.7811
13:48:44|0.7811
13:48:46|0.7811
13:48:47|0.7811
13:48:47|0.7811
13:48:48|0.7808
13:48:49|0.7804
13:48:50|0.7804
13:48:51|0.7804
13:48:52|0.7804
13:48:54|0.7804
13:48:54|0.7806
13:48:55|0.7806
13:48:56|0.78
13:48:57|0.78
13:48:58|0.7803
13:48:59|0.7802
13:49:00|0.7809
13:49:01|0.7809
13:49:02|0.7809
13:49:03|0.7813
13:49:04|0.7812
13:49:05|0.7804
13:49:06|0.7804
13:49:07|0.7808
13:49:08|0.7808
13:49:09|0.7808
13:49:10|0.7806
13:49:11|0.7806
13:49:12|0.7806
13:49:13|0.7804
13:49:14|0.7804
13:49:16|0.7803
13:49:17|0.7803
13:49:18|0.7806
13:49:19|0.7806
13:49:20|0.7806
13:49:21|0.7801
13:49:22|0.7803
13:49:24|0.7803
13:49:25|0.7803
13:49:25|0.7803
13:49:27|0.7803
13:49:27|0.7805
13:49:28|0.7805
13:49:29|0.7805
13:49:30|0.7804
13:49:32|0.7804
13:49:33|0.7803
13:49:34|0.7798
13:49:35|0.7806
13:49:36|0.7806
13:49:37|0.7806
13:49:38|0.7808
13:49:39|0.7809
13:49:41|0.7807
13:49:41|0.7808
13:49:42|0.7808
13:49:43|0.7812
13:49:44|0.7811
13:49:45|0.7816
13:49:46|0.7817
13:49:48|0.7817
13:49:48|0.7825
13:49:49|0.7817
13:49:51|0.7817
13:49:51|0.7819
13:49:52|0.7819
13:49:53|0.7819
13:49:54|0.7819
13:49:55|0.7819
13:49:57|0.7817
13:49:57|0.7817
13:49:59|0.7817
13:49:59|0.7808
13:50:00|0.7806
13:50:02|0.7806
13:50:03|0.7818
13:50:04|0.7821
13:50:04|0.7827
13:50:06|0.7827
13:50:07|0.7827
13:50:08|0.7824
13:50:09|0.783
13:50:10|0.7832
13:50:11|0.7832
13:50:12|0.7834
13:50:13|0.7832
13:50:14|0.7832
13:50:15|0.7832
13:50:16|0.7832
13:50:17|0.7832
13:50:18|0.7818
13:50:19|0.7816
13:50:20|0.7818
13:50:21|0.7817
13:50:22|0.7818
13:50:24|0.7818
13:50:24|0.7823
13:50:26|0.7824
13:50:26|0.7825
13:50:28|0.7826
13:50:29|0.7824
13:50:29|0.782
13:50:31|0.7823
13:50:32|0.7823
13:50:33|0.782
13:50:34|0.782
13:50:35|0.7824
13:50:36|0.7822
13:50:37|0.7822
13:50:38|0.7822
13:50:39|0.7822
13:50:40|0.7822
13:50:41|0.7822
13:50:42|0.7822
13:50:43|0.7822
13:50:44|0.7822
13:50:45|0.7822
13:50:46|0.7817
13:50:47|0.7817
13:50:48|0.7813
13:50:49|0.7814
13:50:50|0.7814
13:50:51|0.7814
13:50:52|0.7814
13:50:53|0.7817
13:50:54|0.7815
13:50:55|0.7815
13:50:56|0.7824
13:50:57|0.7825
13:50:58|0.7826
13:50:59|0.7826
13:51:00|0.7832
13:51:01|0.7833
13:51:02|0.7832
13:51:03|0.7829
13:51:04|0.7827
13:51:05|0.7824
13:51:06|0.7824
13:51:07|0.7826
13:51:08|0.7826
13:51:09|0.7828
13:51:10|0.7828
13:51:11|0.7829
13:51:12|0.784
13:51:13|0.784
13:51:14|0.7833
13:51:15|0.7839
13:51:16|0.7837
13:51:17|0.784
13:51:19|0.7847
13:51:20|0.7845
13:51:22|0.7843
13:51:22|0.7843
13:51:23|0.7844
13:51:24|0.7845
13:51:25|0.7845
13:51:26|0.7846
13:51:27|0.7841
13:51:29|0.7841
13:51:29|0.7832
13:51:31|0.7837
13:51:31|0.7839
13:51:32|0.7839
13:51:33|0.7839
13:51:34|0.7838
13:51:35|0.784
13:51:37|0.784
13:51:37|0.784
13:51:38|0.784
13:51:39|0.7842
13:51:41|0.7842
13:51:41|0.7838
13:51:42|0.7837
13:51:43|0.7831
13:51:44|0.7831
13:51:45|0.7831
13:51:46|0.7827
13:51:47|0.7827
13:51:49|0.7827
13:51:49|0.7827
13:51:50|0.7827
13:51:51|0.7837
13:51:53|0.7839
13:51:53|0.7839
13:51:54|0.7839
13:51:56|0.7843
13:51:56|0.7843
13:51:57|0.7843
13:51:59|0.7845
13:51:59|0.7847
13:52:01|0.7847
13:52:02|0.7848
13:52:03|0.7848
13:52:03|0.785
13:52:05|0.785
13:52:05|0.785
13:52:06|0.785
13:52:07|0.7848
13:52:08|0.7848
13:52:09|0.7849
13:52:10|0.7849
13:52:11|0.7843
13:52:12|0.7843
13:52:14|0.7843
13:52:15|0.7843
13:52:16|0.7847
13:52:17|0.785
13:52:18|0.7852
13:52:19|0.7854
13:52:21|0.7854
13:52:22|0.7854
13:52:23|0.7854
13:52:24|0.7849
13:52:25|0.7847
13:52:27|0.7843
13:52:28|0.7847
13:52:28|0.7846
13:52:29|0.7848
13:52:30|0.7848
13:52:32|0.785
13:52:33|0.7847
13:52:34|0.7848
13:52:35|0.7848
13:52:36|0.7848
13:52:37|0.7848
13:52:38|0.7857
13:52:39|0.7855
13:52:39|0.7858
13:52:41|0.7858
13:52:42|0.7864
13:52:43|0.7864
13:52:44|0.786
13:52:45|0.7864
13:52:46|0.7864
13:52:47|0.7864
13:52:48|0.7865
13:52:49|0.7865
13:52:50|0.7867
13:52:51|0.7868
13:52:52|0.7869
13:52:53|0.7869
13:52:54|0.7869
13:52:55|0.7866
13:52:56|0.7868
13:52:57|0.7868
13:52:58|0.7868
13:52:59|0.7868
13:53:00|0.7874
13:53:01|0.7874
13:53:02|0.7875
13:53:03|0.7875
13:53:04|0.7877
13:53:05|0.7876
13:53:06|0.7876
13:53:07|0.7875
13:53:08|0.7875
13:53:09|0.788
13:53:10|0.7879
13:53:12|0.788
13:53:13|0.788
13:53:14|0.788
13:53:15|0.7878
13:53:16|0.788
13:53:17|0.788
13:53:17|0.7881
13:53:18|0.7881
13:53:20|0.7881
13:53:22|0.7881
13:53:23|0.7881
13:53:24|0.7881
13:53:25|0.7886
13:53:26|0.7887
13:53:27|0.7897
13:53:28|0.7898
13:53:30|0.7898
13:53:30|0.7897
13:53:31|0.7902
13:53:32|0.7905
13:53:34|0.7905
13:53:35|0.7911
13:53:35|0.7906
13:53:36|0.7904
13:53:38|0.7907
13:53:38|0.7913
13:53:39|0.7914
13:53:41|0.7917
13:53:41|0.7913
13:53:43|0.7918
13:53:44|0.7921
13:53:45|0.7927
13:53:46|0.7927
13:53:47|0.7927
13:53:48|0.7938
13:53:49|0.7937
13:53:50|0.7934
13:53:52|0.7929
13:53:52|0.7928
13:53:53|0.7937
13:53:54|0.7935
13:53:55|0.7934
13:53:56|0.7934
13:53:57|0.7933
13:53:58|0.7925
13:53:59|0.7928
13:54:00|0.7926
13:54:01|0.7928
13:54:02|0.7935
13:54:03|0.7933
13:54:05|0.7931
13:54:06|0.7939
13:54:07|0.7941
13:54:07|0.7939
13:54:08|0.7933
13:54:09|0.7936
13:54:10|0.7934
13:54:11|0.7934
13:54:12|0.7934
13:54:14|0.7931
13:54:14|0.7931
13:54:15|0.793
13:54:17|0.7929
13:54:17|0.7921
13:54:18|0.7918
13:54:19|0.7911
13:54:20|0.7911
13:54:21|0.791
13:54:23|0.791
13:54:25|0.7915
13:54:25|0.7915
13:54:26|0.7923
13:54:27|0.7923
13:54:29|0.7913
13:54:30|0.7913
13:54:31|0.7912
13:54:32|0.7913
13:54:33|0.7913
13:54:34|0.7914
13:54:35|0.7917
13:54:36|0.7921
13:54:37|0.7927
13:54:38|0.7927
13:54:39|0.7925
13:54:40|0.7923
13:54:41|0.7926
13:54:42|0.7926
13:54:43|0.7918
13:54:45|0.7924
13:54:45|0.7921
13:54:46|0.7923
13:54:47|0.7917
13:54:48|0.7913
13:54:49|0.7917
13:54:51|0.7915
13:54:52|0.7913
13:54:52|0.7913
13:54:54|0.7913
13:54:55|0.7921
13:54:56|0.7921
13:54:57|0.7913
13:54:58|0.7913
13:54:59|0.7915
13:54:59|0.7913
13:55:01|0.7913
13:55:02|0.7906
13:55:03|0.7897
13:55:04|0.79
13:55:05|0.7888
13:55:05|0.79
13:55:07|0.7898
13:55:07|0.7886
13:55:09|0.7884
13:55:10|0.7884
13:55:11|0.7881
13:55:11|0.7881
13:55:12|0.7882
13:55:14|0.7877
13:55:14|0.7895
13:55:16|0.7897
13:55:17|0.7898
13:55:18|0.7897
13:55:18|0.7897
13:55:20|0.7897
13:55:21|0.7899
13:55:21|0.7899
13:55:23|0.7897
13:55:24|0.7897
13:55:26|0.7902
13:55:27|0.7898
13:55:28|0.7901
13:55:28|0.7901
13:55:29|0.7905
13:55:30|0.7905
13:55:32|0.7904
13:55:32|0.7899
13:55:34|0.7905
13:55:35|0.7905
13:55:36|0.7903
13:55:36|0.7904
13:55:38|0.7904
13:55:38|0.7905
13:55:39|0.7905
13:55:41|0.7906
13:55:41|0.7909
13:55:43|0.7909
13:55:44|0.7909
13:55:45|0.7908
13:55:46|0.7905
13:55:47|0.7906
13:55:48|0.7902
13:55:49|0.7904
13:55:50|0.7903
13:55:51|0.7903
13:55:52|0.7902
13:55:53|0.7903
13:55:54|0.7901
13:55:55|0.7901
13:55:56|0.7898
13:55:57|0.7901
13:55:58|0.7901
13:55:59|0.7898
13:56:00|0.7898
13:56:02|0.7898
13:56:02|0.7898
13:56:03|0.7892
13:56:04|0.7892
13:56:05|0.7892
13:56:07|0.7891
13:56:07|0.7891
13:56:09|0.7891
13:56:09|0.7892
13:56:10|0.7891
13:56:11|0.7894
13:56:13|0.7894
13:56:13|0.7894
13:56:14|0.7891
13:56:16|0.789
13:56:17|0.789
13:56:17|0.789
13:56:18|0.7895
13:56:20|0.7889
13:56:20|0.789
13:56:21|0.789
13:56:23|0.7886
13:56:24|0.789
13:56:26|0.7887
13:56:27|0.7892
13:56:28|0.7888
13:56:29|0.7888
13:56:31|0.789
13:56:31|0.789
13:56:32|0.7896
13:56:33|0.7899
13:56:34|0.7903
13:56:35|0.7901
13:56:36|0.7902
13:56:38|0.7902
13:56:38|0.7904
13:56:40|0.7905
13:56:40|0.7907
13:56:41|0.7905
13:56:43|0.7907
13:56:44|0.7907
13:56:45|0.7907
13:56:46|0.7909
13:56:47|0.7908
13:56:48|0.7908
13:56:49|0.791
13:56:50|0.7911
13:56:51|0.7911
13:56:52|0.7909
13:56:53|0.7909
13:56:54|0.7907
13:56:55|0.7907
13:56:56|0.7907
13:56:57|0.7907
13:56:58|0.7909
13:56:59|0.7909
13:57:00|0.7909
13:57:01|0.7909
13:57:02|0.7908
13:57:03|0.7908
13:57:04|0.7908
13:57:05|0.7908
13:57:06|0.7908
13:57:07|0.7908
13:57:08|0.7907
13:57:09|0.7894
13:57:10|0.7893
13:57:11|0.7894
13:57:12|0.7892
13:57:13|0.7896
13:57:15|0.7896
13:57:16|0.7901
13:57:16|0.7901
13:57:17|0.7909
13:57:18|0.791
13:57:19|0.7911
13:57:20|0.7913
13:57:22|0.7908
13:57:23|0.7909
13:57:25|0.7917
13:57:26|0.7921
13:57:27|0.7922
13:57:28|0.7925
13:57:29|0.7934
13:57:30|0.7938
13:57:31|0.7939
13:57:32|0.7951
13:57:33|0.7962
13:57:34|0.7958
13:57:35|0.7953
13:57:36|0.7955
13:57:37|0.7953
13:57:38|0.796
13:57:40|0.7966
13:57:41|0.7966
13:57:41|0.7967
13:57:43|0.7963
13:57:44|0.7967
13:57:45|0.7968
13:57:46|0.8
13:57:47|0.7975
13:57:48|0.7974
13:57:49|0.7974
13:57:51|0.7971
13:57:51|0.7979
13:57:52|0.7973
13:57:53|0.7978
13:57:55|0.7982
13:57:56|0.7996
13:57:57|0.7995
13:57:57|0.7996
13:57:58|0.8001
13:57:59|0.7998
13:58:00|0.8
13:58:01|0.8
13:58:02|0.8004
13:58:03|0.7999
13:58:04|0.8006
13:58:05|0.8003
13:58:06|0.8002
13:58:07|0.8005
13:58:08|0.8006
13:58:09|0.8005
13:58:10|0.8009
13:58:12|0.8006
13:58:12|0.8005
13:58:13|0.8005
13:58:14|0.8006
13:58:16|0.8005
13:58:16|0.8001
13:58:17|0.8002
13:58:18|0.8001
13:58:19|0.8001
13:58:21|0.8006
13:58:21|0.8002
13:58:22|0.8002
13:58:23|0.8002
13:58:24|0.8001
13:58:26|0.8001
13:58:27|0.8001
13:58:28|0.8005
13:58:29|0.8008
13:58:30|0.8005
13:58:31|0.8005
13:58:33|0.801
13:58:34|0.801
13:58:35|0.801
13:58:36|0.8011
13:58:37|0.8013
13:58:38|0.8008
13:58:39|0.8011
13:58:41|0.8016
13:58:41|0.8019
13:58:42|0.802
13:58:43|0.8021
13:58:45|0.8022
13:58:45|0.8023
13:58:47|0.8021
13:58:48|0.8023
13:58:48|0.8032
13:58:50|0.8031
13:58:51|0.8031
13:58:51|0.8036
13:58:53|0.8036
13:58:53|0.8038
13:58:55|0.8021
13:58:56|0.8022
13:58:57|0.8018
13:58:58|0.8018
13:58:58|0.8026
13:59:00|0.8028
13:59:00|0.8035
13:59:02|0.8032
13:59:03|0.8032
13:59:04|0.8032
13:59:04|0.8049
13:59:05|0.8043
13:59:07|0.8046
13:59:08|0.8047
13:59:09|0.8048
13:59:10|0.8052
13:59:11|0.8052
13:59:12|0.8058
13:59:12|0.8056
13:59:14|0.8057
13:59:14|0.806
13:59:15|0.8058
13:59:17|0.8075
13:59:18|0.8076
13:59:19|0.8072
13:59:20|0.8072
13:59:21|0.8069
13:59:22|0.8061
13:59:23|0.8058
13:59:24|0.8061
13:59:25|0.8059
13:59:26|0.8069
13:59:27|0.8076
13:59:29|0.8066
13:59:29|0.8064
13:59:30|0.806
13:59:31|0.8012
13:59:32|0.7996
13:59:34|0.7977
13:59:35|0.7971
13:59:36|0.7974
13:59:37|0.7971
13:59:38|0.7984
13:59:39|0.7975
13:59:40|0.7974
13:59:41|0.7972
13:59:42|0.7972
13:59:43|0.7976
13:59:44|0.7974
13:59:45|0.7968
13:59:46|0.797
13:59:47|0.7976
13:59:48|0.7974
13:59:49|0.7974
13:59:51|0.7976
13:59:52|0.7977
13:59:52|0.798
13:59:53|0.7981
13:59:54|0.7982
13:59:55|0.798
13:59:56|0.7988
13:59:58|0.7991
13:59:58|0.7986
14:00:00|0.7986
14:00:00|0.7993
14:00:02|0.7982
14:00:03|0.7982
14:00:04|0.7974
14:00:04|0.797
14:00:05|0.7969
14:00:06|0.7965
14:00:08|0.7971
14:00:08|0.7958
14:00:09|0.7966
14:00:11|0.7956
14:00:11|0.796
14:00:13|0.7951
14:00:13|0.795
14:00:15|0.7954
14:00:15|0.7948
14:00:16|0.7944
14:00:17|0.7944
14:00:19|0.7934
14:00:19|0.7938
14:00:20|0.7941
14:00:21|0.7941
14:00:22|0.7931
14:00:24|0.7928
14:00:24|0.7927
14:00:25|0.7927
14:00:27|0.7928
14:00:28|0.7934
14:00:29|0.7932
14:00:30|0.7933
14:00:31|0.7933
14:00:33|0.7921
14:00:33|0.7913
14:00:35|0.7913
14:00:36|0.7916
14:00:37|0.7932
14:00:38|0.7935
14:00:38|0.7935
14:00:40|0.7941
14:00:41|0.7958
14:00:41|0.7958
14:00:43|0.7958
14:00:43|0.7961
14:00:45|0.7956
14:00:46|0.7952
14:00:47|0.7943
14:00:48|0.7922
14:00:49|0.7921
14:00:50|0.792
14:00:51|0.792
14:00:52|0.792
14:00:53|0.792
14:00:54|0.7917
14:00:55|0.7918
14:00:56|0.791
14:00:57|0.791
14:00:58|0.7912
14:00:59|0.7912
14:01:00|0.7916
14:01:01|0.7906
14:01:02|0.7905
14:01:03|0.7906
14:01:04|0.792
14:01:05|0.791
14:01:06|0.7913
14:01:07|0.7914
14:01:08|0.7917
14:01:09|0.7917
14:01:10|0.792
14:01:11|0.7921
14:01:12|0.7931
14:01:13|0.7931
14:01:14|0.7934
14:01:15|0.7932
14:01:16|0.7929
14:01:17|0.793
14:01:18|0.7927
14:01:19|0.7928
14:01:20|0.7922
14:01:21|0.7927
14:01:22|0.7921
14:01:23|0.7922
14:01:24|0.7921
14:01:25|0.7921
14:01:26|0.7921
14:01:27|0.7923
14:01:28|0.7932
14:01:29|0.7932
14:01:30|0.7932
14:01:32|0.7934
14:01:32|0.7932
14:01:34|0.794
14:01:35|0.7942
14:01:36|0.7941
14:01:37|0.7941
14:01:38|0.7939
14:01:39|0.7939
14:01:40|0.7941
14:01:41|0.794
14:01:42|0.794
14:01:43|0.794
14:01:44|0.7945
14:01:45|0.7943
14:01:46|0.7943
14:01:47|0.7945
14:01:49|0.7944
14:01:50|0.7944
14:01:51|0.7945
14:01:52|0.7946
14:01:52|0.7946
14:01:54|0.7942
14:01:55|0.7948
14:01:56|0.7957
14:01:57|0.795
14:01:57|0.797
14:01:58|0.7972
14:02:00|0.7972
14:02:01|0.7971
14:02:02|0.7974
14:02:03|0.7964
14:02:04|0.7968
14:02:05|0.7972
14:02:06|0.7972
14:02:07|0.7975
14:02:08|0.7965
14:02:08|0.7964
14:02:10|0.7964
14:02:11|0.7964
14:02:12|0.7964
14:02:12|0.7959
14:02:14|0.797
14:02:15|0.797
14:02:16|0.7964
14:02:17|0.7955
14:02:18|0.7953
14:02:19|0.7961
14:02:20|0.7958
14:02:21|0.7959
14:02:22|0.7959
14:02:23|0.7963
14:02:23|0.7962
14:02:24|0.796
14:02:25|0.7955
14:02:27|0.7955
14:02:27|0.7955
14:02:30|0.7958
14:02:30|0.7959
14:02:32|0.7959
14:02:33|0.7963
14:02:34|0.7965
14:02:35|0.797
14:02:36|0.7969
14:02:37|0.7962
14:02:38|0.7967
14:02:39|0.7967
14:02:40|0.7967
14:02:41|0.7967
14:02:42|0.7964
14:02:43|0.7963
14:02:44|0.7965
14:02:45|0.7965
14:02:46|0.7959
14:02:47|0.7957
14:02:48|0.7956
14:02:49|0.7956
14:02:50|0.7954
14:02:51|0.7954
14:02:52|0.7954
14:02:53|0.7954
14:02:54|0.7952
14:02:55|0.7951
14:02:56|0.7956
14:02:57|0.7959
14:02:58|0.7959
14:02:59|0.7959
14:03:00|0.7959
14:03:01|0.7953
14:03:02|0.7952
14:03:03|0.7953
14:03:04|0.7953
14:03:05|0.7953
14:03:06|0.7952
14:03:07|0.7953
14:03:08|0.7952
14:03:09|0.7956
14:03:10|0.7959
14:03:11|0.7959
14:03:13|0.7961
14:03:13|0.796
14:03:14|0.7959
14:03:15|0.796
14:03:16|0.7957
14:03:18|0.7957
14:03:19|0.7957
14:03:19|0.7955
14:03:20|0.7955
14:03:21|0.7953
14:03:23|0.7953
14:03:23|0.7953
14:03:24|0.7953
14:03:25|0.7953
14:03:26|0.795
14:03:28|0.7949
14:03:28|0.7949
14:03:30|0.795
14:03:31|0.795
14:03:33|0.7955
14:03:34|0.7955
14:03:35|0.7942
14:03:35|0.7942
14:03:37|0.7936
14:03:38|0.7936
14:03:38|0.7936
14:03:40|0.7936
14:03:41|0.794
14:03:42|0.7948
14:03:42|0.7956
14:03:45|0.7949
14:03:45|0.7949
14:03:46|0.7953
14:03:48|0.7953
14:03:48|0.7953
14:03:49|0.7953
14:03:50|0.7953
14:03:51|0.7953
14:03:52|0.7953
14:03:53|0.7952
14:03:54|0.7953
14:03:55|0.7948
14:03:57|0.7946
14:03:57|0.7946
14:03:58|0.7946
14:03:59|0.7944
14:04:00|0.7936
14:04:01|0.7936
14:04:02|0.7929
14:04:03|0.7927
14:04:04|0.7927
14:04:05|0.7929
14:04:07|0.7924
14:04:08|0.7928
14:04:09|0.7926
14:04:09|0.7926
14:04:11|0.7933
14:04:11|0.7934
14:04:13|0.7935
14:04:13|0.7935
14:04:15|0.7932
14:04:16|0.7925
14:04:16|0.7925
14:04:18|0.7932
14:04:19|0.7929
14:04:20|0.7929
14:04:21|0.7929
14:04:22|0.7933
14:04:23|0.7933
14:04:24|0.7933
14:04:25|0.7933
14:04:26|0.7933
14:04:27|0.7935
14:04:28|0.7935
14:04:29|0.7933
14:04:31|0.7933
14:04:31|0.7933
14:04:33|0.793
14:04:34|0.793
14:04:35|0.7933
14:04:36|0.7934
14:04:37|0.7933
14:04:38|0.7931
14:04:39|0.7931
14:04:40|0.7931
14:04:41|0.7934
14:04:42|0.7933
14:04:43|0.7933
14:04:44|0.7933
14:04:45|0.7932
14:04:47|0.7927
14:04:48|0.7931
14:04:48|0.7932
14:04:50|0.7932
14:04:50|0.7932
14:04:51|0.7932
14:04:52|0.7932
14:04:53|0.7933
14:04:55|0.7935
14:04:56|0.7936
14:04:57|0.7936
14:04:58|0.7936
14:04:59|0.7936
14:05:00|0.7936
14:05:01|0.7936
14:05:02|0.7936
14:05:03|0.7936
14:05:04|0.7936
14:05:05|0.7929
14:05:06|0.7929
14:05:06|0.7929
14:05:08|0.7982
14:05:09|0.7994
14:05:09|0.8003
14:05:10|0.8001
14:05:12|0.8001
14:05:13|0.8003
14:05:14|0.8003
14:05:14|0.8002
14:05:15|0.8005
14:05:17|0.8001
14:05:18|0.7991
14:05:19|0.7991
14:05:20|0.7991
14:05:21|0.7996
14:05:22|0.7996
14:05:23|0.7996
14:05:24|0.7997
14:05:24|0.7997
14:05:26|0.7992
14:05:27|0.7998
14:05:28|0.7994
14:05:30|0.7991
14:05:31|0.799
14:05:32|0.7993
14:05:32|0.8
14:05:35|0.7999
14:05:35|0.8
14:05:36|0.8
14:05:37|0.8005
14:05:39|0.8004
14:05:40|0.8001
14:05:41|0.8003
14:05:41|0.8003
14:05:42|0.8001
14:05:44|0.7999
14:05:44|0.7996
14:05:46|0.7994
14:05:47|0.7993
14:05:47|0.7982
14:05:49|0.7987
14:05:50|0.7985
14:05:51|0.7991
14:05:52|0.7986
14:05:53|0.7986
14:05:54|0.7983
14:05:55|0.798
14:05:56|0.7984
14:05:57|0.7983
14:05:58|0.7984
14:05:59|0.7979
14:06:00|0.8
14:06:01|0.7996
14:06:02|0.7996
14:06:03|0.7997
14:06:04|0.8
14:06:05|0.7997
14:06:06|0.7997
14:06:07|0.799
14:06:08|0.7993
14:06:09|0.7997
14:06:10|0.7997
14:06:11|0.7998
14:06:13|0.7996
14:06:13|0.7996
14:06:15|0.7985
14:06:15|0.798
14:06:16|0.7984
14:06:17|0.7981
14:06:18|0.7987
14:06:19|0.7987
14:06:20|0.7987
14:06:21|0.799
14:06:22|0.7987
14:06:23|0.7988
14:06:24|0.7989
14:06:25|0.7988
14:06:26|0.7986
14:06:28|0.7979
14:06:28|0.7982
14:06:29|0.798
14:06:30|0.798
14:06:32|0.7971
14:06:33|0.7971
14:06:34|0.7971
14:06:36|0.7971
14:06:36|0.7971
14:06:38|0.7971
14:06:39|0.7972
14:06:39|0.7971
14:06:41|0.7998
14:06:42|0.7996
14:06:44|0.7998
14:06:44|0.7999
14:06:46|0.8001
14:06:46|0.8003
14:06:47|0.8005
14:06:48|0.8005
14:06:49|0.8002
14:06:51|0.8008
14:06:51|0.8009
14:06:53|0.8014
14:06:53|0.802
14:06:55|0.802
14:06:56|0.8021
14:06:57|0.802
14:06:58|0.8024
14:06:59|0.8024
14:07:00|0.8029
14:07:01|0.802
14:07:02|0.8024
14:07:03|0.8025
14:07:04|0.8033
14:07:05|0.8033
14:07:06|0.803
14:07:07|0.803
14:07:08|0.8019
14:07:09|0.8017
14:07:10|0.8023
14:07:11|0.8023
14:07:12|0.8028
14:07:13|0.8025
14:07:14|0.8023
14:07:15|0.8028
14:07:16|0.8031
14:07:17|0.8031
14:07:18|0.8035
14:07:19|0.8035
14:07:20|0.8068
14:07:21|0.8067
14:07:22|0.8075
14:07:23|0.8074
14:07:24|0.8071
14:07:25|0.8076
14:07:26|0.808
14:07:27|0.808
14:07:28|0.808
14:07:29|0.808
14:07:30|0.8081
14:07:31|0.808
14:07:33|0.808
14:07:34|0.808
14:07:35|0.8079
14:07:36|0.808
14:07:37|0.808
14:07:38|0.8081
14:07:39|0.8074
14:07:40|0.8073
14:07:42|0.8088
14:07:43|0.8087
14:07:43|0.8081
14:07:44|0.8085
14:07:46|0.808
14:07:46|0.8083
14:07:47|0.809
14:07:48|0.8089
14:07:49|0.8089
14:07:51|0.8089
14:07:51|0.8093
14:07:53|0.8096
14:07:53|0.8094
14:07:55|0.8095
14:07:56|0.8098
14:07:57|0.8096
14:07:58|0.8097
14:07:58|0.81
14:08:00|0.81
14:08:01|0.8098
14:08:02|0.8099
14:08:03|0.8098
14:08:04|0.8099
14:08:05|0.81
14:08:06|0.8098
14:08:06|0.81
14:08:08|0.8099
14:08:09|0.8099
14:08:10|0.8099
14:08:11|0.8098
14:08:12|0.81
14:08:12|0.8098
14:08:14|0.81
14:08:15|0.8098
14:08:16|0.8098
14:08:17|0.8096
14:08:18|0.8099
14:08:19|0.8097
14:08:20|0.8095
14:08:21|0.8095
14:08:22|0.8096
14:08:23|0.8097
14:08:24|0.81
14:08:25|0.81
14:08:26|0.81
14:08:27|0.81
14:08:28|0.81
14:08:29|0.8149
14:08:30|0.813
14:08:31|0.813
14:08:32|0.8131
14:08:33|0.8125
14:08:35|0.8137
14:08:36|0.8141
14:08:37|0.8147
14:08:39|0.8143
14:08:40|0.8134
14:08:40|0.8138
14:08:42|0.8139
14:08:42|0.8139
14:08:43|0.8145
14:08:45|0.8142
14:08:46|0.8145
14:08:47|0.8148
14:08:47|0.8145
14:08:48|0.8143
14:08:50|0.814
14:08:50|0.8146
14:08:51|0.8143
14:08:52|0.8143
14:08:53|0.8148
14:08:55|0.8152
14:08:56|0.815
14:08:57|0.8159
14:08:58|0.8158
14:08:59|0.8148
14:09:00|0.8145
14:09:01|0.8154
14:09:02|0.8151
14:09:03|0.8151
14:09:04|0.8147
14:09:05|0.8165
14:09:07|0.8169
14:09:07|0.8186
14:09:08|0.817
14:09:09|0.8168
14:09:10|0.8177
14:09:11|0.8173
14:09:12|0.8174
14:09:13|0.8173
14:09:14|0.8175
14:09:15|0.8176
14:09:17|0.8175
14:09:17|0.8185
14:09:18|0.8177
14:09:19|0.819
14:09:20|0.8193
14:09:22|0.8192
14:09:22|0.8192
14:09:23|0.8187
14:09:24|0.8182
14:09:25|0.8174
14:09:26|0.8176
14:09:28|0.8161
14:09:28|0.8157
14:09:30|0.816
14:09:30|0.8156
14:09:32|0.8153
14:09:33|0.8146
14:09:33|0.8148
14:09:35|0.8151
14:09:37|0.8149
14:09:38|0.8165
14:09:39|0.8163
14:09:39|0.8158
14:09:41|0.8152
14:09:42|0.8146
14:09:43|0.8146
14:09:44|0.8139
14:09:45|0.8144
14:09:46|0.8143
14:09:47|0.8145
14:09:49|0.8143
14:09:49|0.8144
14:09:51|0.814
14:09:52|0.815
14:09:52|0.814
14:09:54|0.8131
14:09:55|0.8125
14:09:56|0.8122
14:09:57|0.8132
14:09:58|0.8126
14:09:59|0.8122
14:10:00|0.8122
14:10:01|0.8114
14:10:02|0.8106
14:10:03|0.8102
14:10:04|0.8105
14:10:05|0.8106
14:10:06|0.811
14:10:07|0.8108
14:10:08|0.8108
14:10:09|0.8115
14:10:11|0.8111
14:10:11|0.8117
14:10:12|0.8111
14:10:13|0.8117
14:10:14|0.8121
14:10:15|0.8124
14:10:16|0.8128
14:10:18|0.8122
14:10:19|0.8125
14:10:20|0.8119
14:10:21|0.8119
14:10:22|0.8128
14:10:22|0.8132
14:10:24|0.8132
14:10:24|0.8127
14:10:26|0.8138
14:10:27|0.8136
14:10:27|0.8152
14:10:29|0.8144
14:10:29|0.8142
14:10:30|0.8156
14:10:32|0.8181
14:10:32|0.8178
14:10:34|0.8157
14:10:35|0.8164
14:10:35|0.8153
14:10:38|0.8153
14:10:39|0.8142
14:10:39|0.8147
14:10:41|0.8173
14:10:42|0.819
14:10:43|0.8174
14:10:44|0.8162
14:10:45|0.8168
14:10:46|0.8166
14:10:47|0.8168
14:10:48|0.8168
14:10:49|0.8162
14:10:50|0.8159
14:10:51|0.8175
14:10:52|0.817
14:10:53|0.8175
14:10:54|0.817
14:10:55|0.8165
14:10:56|0.8162
14:10:57|0.8193
14:10:58|0.8193
14:10:59|0.8209
14:11:00|0.8218
14:11:01|0.8231
14:11:02|0.8222
14:11:03|0.8225
14:11:04|0.8231
14:11:05|0.823
14:11:07|0.823
14:11:07|0.8224
14:11:08|0.8227
14:11:10|0.8222
14:11:10|0.8237
14:11:11|0.824
14:11:12|0.8232
14:11:13|0.8236
14:11:15|0.823
14:11:16|0.8228
14:11:17|0.8219
14:11:18|0.8222
14:11:19|0.8223
14:11:20|0.8224
14:11:21|0.8222
14:11:22|0.8207
14:11:23|0.8207
14:11:24|0.82
14:11:25|0.8196
14:11:26|0.8198
14:11:27|0.8187
14:11:28|0.819
14:11:29|0.82
14:11:30|0.8197
14:11:31|0.8193
14:11:32|0.8199
14:11:33|0.8193
14:11:34|0.8203
14:11:35|0.8187
14:11:36|0.819
14:11:38|0.8167
14:11:39|0.8105
14:11:40|0.8127
14:11:41|0.8128
14:11:42|0.8123
14:11:44|0.8123
14:11:44|0.8126
14:11:46|0.8124
14:11:46|0.8127
14:11:48|0.8123
14:11:49|0.8127
14:11:49|0.8104
14:11:51|0.8103
14:11:52|0.8092
14:11:53|0.8087
14:11:54|0.807
14:11:55|0.8069
14:11:56|0.8077
14:11:56|0.8091
14:11:58|0.8082
14:11:59|0.8081
14:11:59|0.8079
14:12:01|0.8083
14:12:02|0.8074
14:12:03|0.8087
14:12:04|0.8084
14:12:05|0.8091
14:12:06|0.8097
14:12:07|0.81
14:12:08|0.8095
14:12:09|0.8091
14:12:10|0.8091
14:12:11|0.8091
14:12:12|0.8094
14:12:13|0.8099
14:12:14|0.8094
14:12:15|0.8104
14:12:16|0.8112
14:12:17|0.8113
14:12:18|0.8115
14:12:19|0.8114
14:12:20|0.8102
14:12:21|0.811
14:12:22|0.8106
14:12:23|0.8104
14:12:24|0.8106
14:12:25|0.8095
14:12:26|0.8092
14:12:27|0.8092
14:12:28|0.81
14:12:29|0.811
14:12:30|0.811
14:12:31|0.811
14:12:32|0.8107
14:12:33|0.8107
14:12:34|0.8106
14:12:35|0.8102
14:12:36|0.8102
14:12:37|0.8103
14:12:38|0.8103
14:12:39|0.8102
14:12:40|0.8106
14:12:41|0.811
14:12:43|0.8107
14:12:44|0.8107
14:12:45|0.8108
14:12:45|0.8108
14:12:47|0.811
14:12:48|0.8108
14:12:49|0.8113
14:12:51|0.8109
14:12:51|0.8105
14:12:52|0.8106
14:12:53|0.81
14:12:54|0.8101
14:12:55|0.8096
14:12:56|0.81
14:12:57|0.8105
14:12:59|0.811
14:13:00|0.8118
14:13:01|0.8118
14:13:01|0.8123
14:13:02|0.8129
14:13:04|0.8127
14:13:05|0.8146
14:13:06|0.8159
14:13:07|0.8152
14:13:08|0.815
14:13:09|0.8134
14:13:10|0.8127
14:13:11|0.8129
14:13:12|0.8127
14:13:13|0.8128
14:13:14|0.8127
14:13:16|0.8131
14:13:16|0.8131
14:13:18|0.8131
14:13:18|0.8144
14:13:19|0.8141
14:13:20|0.8141
14:13:22|0.8141
14:13:23|0.8133
14:13:23|0.8132
14:13:24|0.8128
14:13:25|0.8136
14:13:26|0.8136
14:13:28|0.8135
14:13:28|0.8132
14:13:30|0.8137
14:13:30|0.815
14:13:31|0.8151
14:13:32|0.8154
14:13:33|0.815
14:13:35|0.8151
14:13:35|0.8151
14:13:37|0.8151
14:13:37|0.8151
14:13:38|0.8151
14:13:40|0.8156
14:13:42|0.8157
14:13:42|0.8159
14:13:44|0.8148
14:13:45|0.8145
14:13:45|0.8136
14:13:46|0.8133
14:13:48|0.8118
14:13:49|0.8129
14:13:50|0.812
14:13:51|0.8122
14:13:52|0.8121
14:13:53|0.8118
14:13:54|0.8123
14:13:55|0.8123
14:13:56|0.8123
14:13:57|0.812
14:13:58|0.8122
14:13:59|0.8127
14:14:01|0.8124
14:14:01|0.8129
14:14:02|0.8125
14:14:03|0.8118
14:14:04|0.8117
14:14:06|0.8114
14:14:07|0.8108
14:14:08|0.8109
14:14:09|0.8104
14:14:10|0.8105
14:14:11|0.8106
14:14:12|0.8105
14:14:13|0.8105
14:14:14|0.812
14:14:15|0.8123
14:14:16|0.8122
14:14:17|0.8119
14:14:18|0.812
14:14:19|0.812
14:14:20|0.8122
14:14:21|0.8116
14:14:22|0.8116
14:14:23|0.8116
14:14:24|0.8112
14:14:25|0.8112
14:14:26|0.8111
14:14:27|0.8105
14:14:28|0.8105
14:14:29|0.8107
14:14:31|0.8109
14:14:31|0.8109
14:14:32|0.8109
14:14:33|0.8117
14:14:34|0.8124
14:14:35|0.8126
14:14:36|0.8135
14:14:38|0.8152
14:14:39|0.8152
14:14:40|0.8148
14:14:42|0.8127
14:14:43|0.8134
14:14:44|0.8121
14:14:44|0.8121
14:14:46|0.8121
14:14:47|0.8121
14:14:48|0.8117
14:14:49|0.8117
14:14:50|0.8118
14:14:51|0.8118
14:14:52|0.8122
14:14:53|0.8118
14:14:54|0.811
14:14:55|0.8109
14:14:56|0.8107
14:14:57|0.8108
14:14:58|0.8112
14:15:00|0.8119
14:15:00|0.8119
14:15:01|0.8118
14:15:02|0.8117
14:15:03|0.8115
14:15:04|0.8108
14:15:05|0.8108
14:15:07|0.8108
14:15:07|0.81
14:15:08|0.8109
14:15:09|0.8103
14:15:10|0.8103
14:15:11|0.8103
14:15:12|0.8098
14:15:13|0.8099
14:15:14|0.81
14:15:15|0.8101
14:15:16|0.8075
14:15:17|0.8071
14:15:19|0.8082
14:15:19|0.808
14:15:20|0.8073
14:15:21|0.8083
14:15:22|0.8083
14:15:23|0.808
14:15:24|0.8089
14:15:25|0.808
14:15:26|0.8082
14:15:27|0.8081
14:15:28|0.8084
14:15:29|0.8084
14:15:30|0.8066
14:15:31|0.8071
14:15:32|0.8071
14:15:33|0.8071
14:15:35|0.8073
14:15:35|0.8068
14:15:36|0.8069
14:15:38|0.807
14:15:38|0.8077
14:15:39|0.8047
14:15:41|0.8043
14:15:42|0.8045
14:15:43|0.8048
14:15:44|0.8054
14:15:45|0.8046
14:15:46|0.8042
14:15:47|0.8041
14:15:48|0.804
14:15:49|0.804
14:15:50|0.8038
14:15:51|0.8035
14:15:53|0.8038
14:15:53|0.8039
14:15:55|0.8038
14:15:56|0.804
14:15:57|0.8045
14:15:58|0.8046
14:15:59|0.8047
14:16:00|0.8049
14:16:01|0.8049
14:16:02|0.8046
14:16:03|0.8044
14:16:04|0.8043
14:16:05|0.8046
14:16:06|0.804
14:16:07|0.8048
14:16:08|0.8044
14:16:09|0.805
14:16:10|0.8062
14:16:11|0.8055
14:16:12|0.8056
14:16:14|0.8055
14:16:14|0.805
14:16:15|0.8053
14:16:17|0.8051
14:16:17|0.8056
14:16:18|0.8055
14:16:20|0.8061
14:16:20|0.8059
14:16:21|0.8067
14:16:22|0.8067
14:16:23|0.8063
14:16:24|0.8063
14:16:26|0.8063
14:16:27|0.8069
14:16:27|0.8072
14:16:28|0.8072
14:16:29|0.8065
14:16:30|0.8065
14:16:32|0.8064
14:16:32|0.8064
14:16:33|0.8064
14:16:34|0.8062
14:16:35|0.8067
14:16:36|0.8066
14:16:37|0.806
14:16:39|0.806
14:16:39|0.8061
14:16:40|0.8056
14:16:43|0.8056
14:16:44|0.8056
14:16:44|0.8056
14:16:46|0.8061
14:16:47|0.8055
14:16:48|0.8055
14:16:49|0.8055
14:16:50|0.8055
14:16:51|0.8058
14:16:52|0.8058
14:16:54|0.8058
14:16:55|0.8058
14:16:56|0.8055
14:16:56|0.8055
14:16:57|0.8056
14:16:58|0.8056
14:16:59|0.8043
14:17:01|0.803
14:17:01|0.8034
14:17:03|0.8026
14:17:03|0.8032
14:17:05|0.8032
14:17:05|0.8031
14:17:07|0.8048
14:17:07|0.8047
14:17:08|0.8047
14:17:10|0.8047
14:17:10|0.8047
14:17:12|0.8047
14:17:13|0.8047
14:17:13|0.8038
14:17:14|0.8038
14:17:15|0.8038
14:17:16|0.8038
14:17:17|0.804
14:17:18|0.8035
14:17:20|0.8047
14:17:21|0.8047
14:17:21|0.8046
14:17:22|0.8042
14:17:23|0.8042
14:17:24|0.8029
14:17:26|0.8032
14:17:27|0.8031
14:17:28|0.8029
14:17:29|0.8031
14:17:30|0.8046
14:17:31|0.8037
14:17:32|0.8035
14:17:33|0.8035
14:17:34|0.8041
14:17:35|0.802
14:17:36|0.8026
14:17:37|0.8023
14:17:38|0.8022
14:17:39|0.8028
14:17:41|0.8028
14:17:41|0.8025
14:17:43|0.8027
14:17:45|0.8027
14:17:45|0.803
14:17:47|0.803
14:17:48|0.804
14:17:49|0.8044
14:17:50|0.8041
14:17:51|0.8047
14:17:51|0.8045
14:17:52|0.8045
14:17:54|0.8043
14:17:55|0.8025
14:17:56|0.8029
14:17:57|0.8031
14:17:58|0.8031
14:17:58|0.8031
14:17:59|0.8037
14:18:01|0.8035
14:18:02|0.8035
14:18:02|0.8039
14:18:04|0.8039
14:18:05|0.8032
14:18:06|0.8032
14:18:07|0.803
14:18:08|0.803
14:18:09|0.8034
14:18:10|0.8035
14:18:11|0.8035
14:18:12|0.8027
14:18:13|0.8017
14:18:14|0.8018
14:18:15|0.8016
14:18:16|0.8018
14:18:17|0.8018
14:18:18|0.8017
14:18:19|0.8017
14:18:20|0.8015
14:18:22|0.8012
14:18:23|0.801
14:18:24|0.801
14:18:25|0.8012
14:18:25|0.8013
14:18:27|0.8013
14:18:28|0.8008
14:18:28|0.8009
14:18:30|0.8007
14:18:31|0.8007
14:18:32|0.8005
14:18:33|0.8005
14:18:34|0.8006
14:18:35|0.8003
14:18:36|0.8009
14:18:37|0.8006
14:18:38|0.801
14:18:39|0.8009
14:18:40|0.8009
14:18:41|0.8008
14:18:42|0.8007
14:18:42|0.801
14:18:44|0.8007
14:18:46|0.8008
14:18:46|0.8006
14:18:47|0.8002
14:18:48|0.8
14:18:50|0.8
14:18:51|0.7998
14:18:52|0.8
14:18:53|0.8002
14:18:54|0.8003
14:18:55|0.8008
14:18:57|0.8004
14:18:57|0.801
14:18:59|0.801
14:19:00|0.801
14:19:02|0.8014
14:19:02|0.8021
14:19:03|0.8017
14:19:04|0.8004
14:19:05|0.8002
14:19:06|0.8
14:19:08|0.8
14:19:09|0.7988
14:19:09|0.7981
14:19:11|0.7978
14:19:12|0.7995
14:19:13|0.7988
14:19:14|0.7989
14:19:15|0.799
14:19:16|0.7998
14:19:16|0.7999
14:19:18|0.8
14:19:19|0.8008
14:19:20|0.8008
14:19:22|0.801
14:19:22|0.801
14:19:23|0.8006
14:19:24|0.8011
14:19:25|0.8007
14:19:26|0.8007
14:19:27|0.8007
14:19:28|0.8007
14:19:29|0.7999
14:19:30|0.8003
14:19:31|0.8005
14:19:32|0.8005
14:19:33|0.8005
14:19:34|0.8007
14:19:36|0.8012
14:19:36|0.8012
14:19:37|0.8012
14:19:38|0.8018
14:19:40|0.8016
14:19:41|0.8014
14:19:41|0.8013
14:19:43|0.801
14:19:44|0.8005
14:19:45|0.8005
14:19:46|0.8002
14:19:48|0.7999
14:19:49|0.7998
14:19:49|0.7996
14:19:51|0.7995
14:19:53|0.8
14:19:54|0.8
14:19:54|0.8003
14:19:56|0.8
14:19:57|0.8
14:19:58|0.8001
14:19:59|0.7998
14:20:00|0.7998
14:20:01|0.8
14:20:02|0.8007
14:20:03|0.7994
14:20:04|0.7994
14:20:05|0.7994
14:20:06|0.8
14:20:07|0.8
14:20:08|0.8
14:20:09|0.8016
14:20:10|0.8016
14:20:11|0.8009
14:20:12|0.8015
14:20:13|0.8012
14:20:14|0.8023
14:20:15|0.8023
14:20:16|0.8018
14:20:17|0.8018
14:20:18|0.8018
14:20:19|0.8032
14:20:20|0.8032
14:20:21|0.8032
14:20:22|0.8032
14:20:23|0.8032
14:20:24|0.8041
14:20:25|0.804
14:20:27|0.8036
14:20:27|0.804
14:20:29|0.804
14:20:29|0.8032
14:20:30|0.8035
14:20:31|0.8029
14:20:32|0.8034
14:20:33|0.8034
14:20:34|0.8034
14:20:35|0.803
14:20:36|0.803
14:20:38|0.8036
14:20:38|0.8037
14:20:39|0.8041
14:20:40|0.8041
14:20:41|0.804
14:20:43|0.804
14:20:43|0.8037
14:20:44|0.8041
14:20:45|0.8043
14:20:47|0.8041
14:20:49|0.8045
14:20:50|0.8044
14:20:50|0.8038
14:20:52|0.804
14:20:52|0.8035
14:20:54|0.8035
14:20:55|0.8027
14:20:56|0.8026
14:20:57|0.8023
14:20:58|0.802
14:20:59|0.8019
14:20:59|0.8017
14:21:00|0.8015
14:21:01|0.802
14:21:03|0.802
14:21:03|0.8019
14:21:05|0.8019
14:21:05|0.8025
14:21:07|0.8025
14:21:07|0.8026
14:21:08|0.8026
14:21:09|0.8026
14:21:11|0.8026
14:21:11|0.8017
14:21:13|0.8016
14:21:13|0.8015
14:21:14|0.8016
14:21:16|0.8016
14:21:17|0.8012
14:21:18|0.7998
14:21:19|0.7997
14:21:20|0.7997
14:21:21|0.7997
14:21:22|0.7999
14:21:23|0.7997
14:21:24|0.7993
14:21:25|0.7994
14:21:26|0.7994
14:21:27|0.7994
14:21:28|0.7997
14:21:29|0.7997
14:21:30|0.7997
14:21:31|0.7995
14:21:32|0.7989
14:21:33|0.7991
14:21:34|0.7991
14:21:35|0.7992
14:21:36|0.7992
14:21:37|0.7991
14:21:38|0.799
14:21:39|0.799
14:21:40|0.7988
14:21:41|0.7991
14:21:42|0.7991
14:21:43|0.7991
14:21:44|0.7992
14:21:45|0.7991
14:21:46|0.7992
14:21:47|0.7991
14:21:48|0.7992
14:21:50|0.7993
14:21:51|0.7993
14:21:51|0.7986
14:21:52|0.7986
14:21:54|0.7986
14:21:54|0.799
14:21:55|0.799
14:21:56|0.7991
14:21:58|0.7991
14:21:59|0.7988
14:21:59|0.7988
14:22:01|0.7988
14:22:01|0.7988
14:22:02|0.7988
14:22:03|0.7998
14:22:05|0.7998
14:22:06|0.7996
14:22:07|0.7997
14:22:08|0.7997
14:22:09|0.8015
14:22:09|0.8017
14:22:10|0.8017
14:22:11|0.8016
14:22:13|0.8001
14:22:13|0.8004
14:22:15|0.8004
14:22:16|0.8007
14:22:17|0.8007
14:22:18|0.8007
14:22:19|0.8007
14:22:20|0.8007
14:22:21|0.8007
14:22:22|0.8006
14:22:23|0.8009
14:22:24|0.8009
14:22:25|0.8009
14:22:25|0.8009
14:22:27|0.8003
14:22:28|0.8002
14:22:29|0.7997
14:22:30|0.7988
14:22:31|0.7988
14:22:32|0.799
14:22:33|0.7991
14:22:34|0.7986
14:22:35|0.7991
14:22:36|0.7991
14:22:38|0.7991
14:22:38|0.7988
14:22:39|0.7987
14:22:41|0.7989
14:22:41|0.7989
14:22:42|0.7989
14:22:44|0.7993
14:22:44|0.7995
14:22:46|0.7995
14:22:46|0.7998
14:22:49|0.7998
14:22:50|0.7998
14:22:51|0.7998
14:22:52|0.8
14:22:53|0.7993
14:22:54|0.7993
14:22:55|0.7996
14:22:56|0.7994
14:22:57|0.7994
14:22:58|0.7994
14:23:00|0.7988
14:23:01|0.7986
14:23:02|0.7996
14:23:03|0.7996
14:23:03|0.7996
14:23:05|0.7996
14:23:06|0.7997
14:23:07|0.7997
14:23:08|0.7995
14:23:09|0.7996
14:23:11|0.7995
14:23:11|0.7995
14:23:12|0.7995
14:23:14|0.7997
14:23:14|0.7992
14:23:15|0.7992
14:23:17|0.7992
14:23:17|0.8
14:23:19|0.8007
14:23:19|0.8005
14:23:20|0.8005
14:23:22|0.8005
14:23:23|0.8005
14:23:24|0.8005
14:23:25|0.8008
14:23:25|0.8007
14:23:27|0.8007
14:23:28|0.8002
14:23:29|0.7998
14:23:30|0.7998
14:23:31|0.7999
14:23:32|0.7999
14:23:32|0.7999
14:23:34|0.7999
14:23:34|0.7999
14:23:36|0.8001
14:23:37|0.8001
14:23:38|0.7998
14:23:39|0.7998
14:23:40|0.7998
14:23:41|0.7998
14:23:42|0.7997
14:23:43|0.7997
14:23:44|0.8003
14:23:45|0.8005
14:23:46|0.8005
14:23:47|0.8005
14:23:48|0.8005
14:23:50|0.8005
14:23:51|0.8005
14:23:52|0.8007
14:23:53|0.8007
14:23:54|0.8007
14:23:56|0.8017
14:23:57|0.8014
14:23:58|0.8015
14:23:58|0.8014
14:24:00|0.8014
14:24:01|0.8014
14:24:02|0.8014
14:24:03|0.8016
14:24:04|0.8016
14:24:04|0.8021
14:24:05|0.8017
14:24:07|0.8017
14:24:07|0.8017
14:24:09|0.8018
14:24:10|0.8016
14:24:11|0.8021
14:24:11|0.8021
14:24:13|0.8021
14:24:14|0.8015
14:24:15|0.8022
14:24:15|0.8023
14:24:16|0.8024
14:24:18|0.8024
14:24:18|0.8025
14:24:20|0.8025
14:24:20|0.8025
14:24:22|0.8026
14:24:22|0.8025
14:24:24|0.8025
14:24:25|0.8025
14:24:26|0.8018
14:24:27|0.8018
14:24:28|0.8018
14:24:28|0.8018
14:24:30|0.8014
14:24:31|0.8006
14:24:32|0.8011
14:24:32|0.8011
14:24:34|0.8011
14:24:35|0.801
14:24:36|0.801
14:24:37|0.8007
14:24:38|0.8007
14:24:39|0.8007
14:24:40|0.8007
14:24:41|0.8007
14:24:42|0.8007
14:24:43|0.8007
14:24:44|0.8007
14:24:45|0.8007
14:24:46|0.8007
14:24:47|0.8003
14:24:48|0.8003
14:24:49|0.8
14:24:51|0.8003
14:24:52|0.8003
14:24:53|0.8003
14:24:55|0.8
14:24:55|0.8
14:24:57|0.8003
14:24:58|0.8003
14:24:58|0.8007
14:25:00|0.8007
14:25:01|0.8005
14:25:02|0.8006
14:25:03|0.8006
14:25:04|0.8004
14:25:05|0.8004
14:25:06|0.8007
14:25:07|0.8006
14:25:08|0.8006
14:25:09|0.8006
14:25:10|0.8006
14:25:11|0.8005
14:25:12|0.8004
14:25:13|0.8006
14:25:15|0.8007
14:25:16|0.8015
14:25:16|0.8013
14:25:17|0.8013
14:25:18|0.8013
14:25:20|0.8014
14:25:20|0.8009
14:25:22|0.8009
14:25:22|0.8009
14:25:24|0.8009
14:25:24|0.8009
14:25:26|0.8009
14:25:27|0.8
14:25:28|0.8001
14:25:29|0.8001
14:25:30|0.8001
14:25:30|0.8001
14:25:32|0.7999
14:25:33|0.8002
14:25:34|0.7999
14:25:35|0.7998
14:25:36|0.7996
14:25:37|0.7996
14:25:38|0.8
14:25:39|0.8001
14:25:40|0.8
14:25:41|0.8
14:25:42|0.8001
14:25:43|0.8004
14:25:44|0.8004
14:25:45|0.8003
14:25:46|0.801
14:25:47|0.8011
14:25:49|0.8018
14:25:49|0.8019
14:25:51|0.8016
14:25:52|0.8019
14:25:53|0.8019
14:25:55|0.8019
14:25:56|0.8009
14:25:57|0.8009
14:25:57|0.8009
14:25:58|0.8015
14:26:00|0.8015
14:26:00|0.8015
14:26:02|0.8019
14:26:03|0.8019
14:26:04|0.8021
14:26:05|0.8021
14:26:06|0.8021
14:26:07|0.8021
14:26:08|0.8025
14:26:09|0.8025
14:26:10|0.8025
14:26:12|0.8012
14:26:13|0.8
14:26:14|0.8002
14:26:14|0.8002
14:26:15|0.8001
14:26:16|0.8001
14:26:18|0.7999
14:26:19|0.7999
14:26:19|0.8
14:26:20|0.8
14:26:21|0.7998
14:26:23|0.7993
14:26:23|0.7993
14:26:24|0.7993
14:26:25|0.7993
14:26:26|0.7993
14:26:27|0.7991
14:26:29|0.7992
14:26:29|0.7985
14:26:30|0.7985
14:26:32|0.7985
14:26:32|0.7985
14:26:33|0.7988
14:26:34|0.7988
14:26:35|0.7986
14:26:36|0.7986
14:26:37|0.7985
14:26:39|0.7988
14:26:40|0.7986
14:26:40|0.7981
14:26:41|0.7981
14:26:42|0.7992
14:26:44|0.7983
14:26:45|0.7979
14:26:45|0.7979
14:26:46|0.7979
14:26:48|0.7979
14:26:49|0.7979
14:26:50|0.7979
14:26:50|0.7978
14:26:52|0.798
14:26:53|0.7979
14:26:55|0.7979
14:26:55|0.7975
14:26:56|0.7975
14:26:58|0.7975
14:26:59|0.7975
14:26:59|0.7983
14:27:01|0.7989
14:27:02|0.799
14:27:04|0.7991
14:27:04|0.7994
14:27:05|0.7994
14:27:07|0.7994
14:27:08|0.7994
14:27:09|0.7991
14:27:10|0.7991
14:27:11|0.7991
14:27:12|0.7991
14:27:13|0.7991
14:27:14|0.7985
14:27:15|0.7985
14:27:16|0.7983
14:27:17|0.7983
14:27:18|0.7983
14:27:19|0.7981
14:27:20|0.7981
14:27:21|0.7981
14:27:23|0.7978
14:27:23|0.7978
14:27:24|0.7978
14:27:25|0.7981
14:27:27|0.7981
14:27:28|0.7981
14:27:29|0.7984
14:27:30|0.7984
14:27:30|0.7984
14:27:31|0.7984
14:27:33|0.7984
14:27:34|0.7984
14:27:35|0.7984
14:27:36|0.7978
14:27:37|0.7979
14:27:38|0.7979
14:27:39|0.7978
14:27:40|0.7978
14:27:41|0.7982
14:27:42|0.7978
14:27:43|0.7975
14:27:44|0.7972
14:27:46|0.7974
14:27:46|0.7974
14:27:47|0.7974
14:27:48|0.7974
14:27:50|0.7974
14:27:51|0.7974
14:27:52|0.7966
14:27:54|0.7971
14:27:55|0.7971
14:27:55|0.7971
14:27:57|0.7966
14:27:58|0.7966
14:27:59|0.7961
14:28:00|0.796
14:28:01|0.7974
14:28:02|0.798
14:28:03|0.7987
14:28:04|0.7987
14:28:05|0.7999
14:28:07|0.7997
14:28:08|0.7999
14:28:09|0.7999
14:28:09|0.7999
14:28:10|0.7989
14:28:12|0.7994
14:28:13|0.7995
14:28:14|0.7997
14:28:15|0.7998
14:28:16|0.7992
14:28:17|0.7996
14:28:18|0.7989
14:28:19|0.7989
14:28:20|0.7996
14:28:21|0.7996
14:28:22|0.7995
14:28:23|0.7995
14:28:24|0.7995
14:28:25|0.7995
14:28:26|0.8
14:28:27|0.8
14:28:28|0.8
14:28:29|0.7997
14:28:30|0.7997
14:28:31|0.7997
14:28:32|0.7997
14:28:33|0.8003
14:28:35|0.8
14:28:35|0.8002
14:28:36|0.8
14:28:37|0.8
14:28:38|0.8
14:28:40|0.8
14:28:40|0.7996
14:28:42|0.7996
14:28:42|0.7996
14:28:43|0.8
14:28:45|0.8
14:28:45|0.8
14:28:46|0.8
14:28:47|0.8
14:28:49|0.8
14:28:50|0.7985
14:28:50|0.7981
14:28:52|0.7984
14:28:53|0.7982
14:28:54|0.798
14:28:55|0.798
14:28:56|0.7976
14:28:58|0.7971
14:28:59|0.7968
14:29:00|0.7965
14:29:01|0.7968
14:29:02|0.7971
14:29:03|0.797
14:29:04|0.7968
14:29:05|0.7968
14:29:06|0.7968
14:29:08|0.7974
14:29:09|0.7977
14:29:10|0.7977
14:29:11|0.7978
14:29:11|0.7978
14:29:12|0.7978
14:29:14|0.7978
14:29:14|0.7978
14:29:15|0.7978
14:29:16|0.7973
14:29:18|0.7973
14:29:18|0.7973
14:29:19|0.7973
14:29:20|0.7973
14:29:21|0.7973
14:29:22|0.7974
14:29:23|0.7974
14:29:25|0.7974
14:29:25|0.7979
14:29:26|0.7979
14:29:27|0.7979
14:29:28|0.7979
14:29:30|0.7979
14:29:30|0.7979
14:29:32|0.7979
14:29:33|0.798
14:29:33|0.798
14:29:34|0.7985
14:29:35|0.7985
14:29:37|0.7985
14:29:38|0.7985
14:29:38|0.7985
14:29:40|0.7981
14:29:40|0.7984
14:29:41|0.7981
14:29:42|0.7981
14:29:43|0.7981
14:29:44|0.7981
14:29:45|0.7979
14:29:47|0.7979
14:29:47|0.7981
14:29:48|0.7982
14:29:49|0.7982
14:29:50|0.7985
14:29:51|0.7982
14:29:52|0.7982
14:29:53|0.7983
14:29:54|0.7983
14:29:56|0.7983
14:29:57|0.7989
14:29:59|0.7989
14:29:59|0.7989
14:30:01|0.7989
14:30:02|0.7989
14:30:03|0.7993
14:30:04|0.7995
14:30:05|0.7999
14:30:06|0.7991
14:30:07|0.799
14:30:08|0.799
14:30:09|0.7996
14:30:10|0.7996
14:30:11|0.7996
14:30:12|0.8004
14:30:14|0.8004
14:30:14|0.8004
14:30:15|0.7998
14:30:16|0.7999
14:30:18|0.7999
14:30:18|0.7999
14:30:19|0.7996
14:30:20|0.7993
14:30:22|0.7985
14:30:22|0.7985
14:30:24|0.7985
14:30:25|0.7986
14:30:25|0.7983
14:30:26|0.7983
14:30:27|0.7986
14:30:28|0.7986
14:30:29|0.7986
14:30:31|0.7986
14:30:31|0.7979
14:30:32|0.7986
14:30:33|0.7986
14:30:35|0.7986
14:30:35|0.7986
14:30:36|0.7986
14:30:37|0.7986
14:30:38|0.7983
14:30:39|0.7987
14:30:40|0.7987
14:30:41|0.7987
14:30:43|0.7987
14:30:44|0.7995
14:30:44|0.7995
14:30:45|0.7995
14:30:46|0.7994
14:30:48|0.7994
14:30:48|0.7988
14:30:50|0.7988
14:30:50|0.7988
14:30:51|0.7988
14:30:53|0.7988
14:30:53|0.7991
14:30:54|0.7984
14:30:56|0.7984
14:30:58|0.7985
14:30:59|0.7985
14:31:00|0.7985
14:31:01|0.7985
14:31:02|0.7985
14:31:03|0.7985
14:31:04|0.7987
14:31:05|0.7987
14:31:06|0.7987
14:31:07|0.7985
14:31:08|0.7984
14:31:09|0.7987
14:31:10|0.7976
14:31:11|0.7974
14:31:12|0.7974
14:31:13|0.7973
14:31:15|0.7973
14:31:15|0.797
14:31:16|0.7968
14:31:18|0.7969
14:31:18|0.7969
14:31:19|0.7968
14:31:20|0.7964
14:31:22|0.7969
14:31:22|0.7961
14:31:23|0.7961
14:31:24|0.7963
14:31:25|0.7963
14:31:27|0.7963
14:31:27|0.7967
14:31:28|0.7967
14:31:29|0.7967
14:31:30|0.797
14:31:32|0.7968
14:31:33|0.7968
14:31:33|0.7972
14:31:34|0.7972
14:31:35|0.797
14:31:37|0.797
14:31:38|0.797
14:31:39|0.7965
14:31:40|0.7965
14:31:41|0.7966
14:31:41|0.7964
14:31:42|0.7964
14:31:43|0.7966
14:31:45|0.797
14:31:46|0.7972
14:31:46|0.7972
14:31:47|0.7972
14:31:49|0.7972
14:31:50|0.7974
14:31:51|0.7974
14:31:52|0.7974
14:31:53|0.7975
14:31:54|0.7977
14:31:55|0.7977
14:31:56|0.7977
14:31:57|0.7981
14:31:59|0.7977
14:32:00|0.7981
14:32:01|0.7988
14:32:03|0.7992
14:32:04|0.7992
14:32:04|0.7992
14:32:05|0.7992
14:32:06|0.7992
14:32:07|0.799
14:32:09|0.799
14:32:09|0.799
14:32:11|0.799
14:32:12|0.7993
14:32:12|0.7991
14:32:13|0.7991
14:32:14|0.7991
14:32:15|0.7991
14:32:17|0.7998
14:32:18|0.7998
14:32:18|0.7998
14:32:19|0.8004
14:32:20|0.7994
14:32:22|0.7997
14:32:22|0.8003
14:32:23|0.8003
14:32:24|0.8003
14:32:25|0.8007
14:32:27|0.8007
14:32:28|0.8009
14:32:29|0.8009
14:32:30|0.8012
14:32:31|0.8012
14:32:32|0.8012
14:32:33|0.8012
14:32:33|0.8012
14:32:34|0.8011
14:32:35|0.8011
14:32:36|0.8013
14:32:38|0.8013
14:32:39|0.8014
14:32:40|0.8018
14:32:41|0.8018
14:32:42|0.8014
14:32:43|0.8014
14:32:44|0.8016
14:32:44|0.8022
14:32:46|0.8011
14:32:47|0.8018
14:32:48|0.8016
14:32:48|0.8015
14:32:49|0.8016
14:32:51|0.802
14:32:52|0.802
14:32:53|0.8062
14:32:54|0.8045
14:32:55|0.8051
14:32:56|0.805
14:32:57|0.8038
14:32:58|0.8043
14:32:59|0.8049
14:33:00|0.805
14:33:01|0.8048
14:33:03|0.8044
14:33:03|0.8044
14:33:05|0.8048
14:33:05|0.8047
14:33:07|0.8047
14:33:08|0.8056
14:33:08|0.8054
14:33:10|0.8055
14:33:11|0.8057
14:33:12|0.8053
14:33:13|0.8056
14:33:14|0.8055
14:33:15|0.8055
14:33:16|0.8056
14:33:17|0.8056
14:33:18|0.8056
14:33:19|0.8065
14:33:20|0.8059
14:33:21|0.806
14:33:23|0.806
14:33:23|0.8062
14:33:25|0.8074
14:33:25|0.8076
14:33:27|0.8077
14:33:28|0.8074
14:33:29|0.8071
14:33:31|0.8071
14:33:32|0.8081
14:33:32|0.8072
14:33:34|0.8071
14:33:35|0.807
14:33:35|0.8072
14:33:37|0.8078
14:33:37|0.8078
14:33:38|0.8082
14:33:40|0.8082
14:33:40|0.8082
14:33:41|0.8084
14:33:42|0.8084
14:33:43|0.8084
14:33:45|0.8081
14:33:46|0.8086
14:33:47|0.8085
14:33:48|0.8085
14:33:49|0.8084
14:33:50|0.8086
14:33:51|0.8086
14:33:52|0.8088
14:33:53|0.809
14:33:54|0.8081
14:33:55|0.8085
14:33:56|0.8085
14:33:56|0.8085
14:33:57|0.8086
14:34:00|0.8086
14:34:01|0.809
14:34:02|0.809
14:34:02|0.809
14:34:04|0.8084
14:34:05|0.8093
14:34:07|0.8093
14:34:07|0.81
14:34:08|0.8101
14:34:09|0.8108
14:34:10|0.8111
14:34:11|0.8104
14:34:12|0.8108
14:34:13|0.8108
14:34:15|0.8108
14:34:16|0.8111
14:34:17|0.8111
14:34:18|0.8115
14:34:19|0.8112
14:34:20|0.8112
14:34:21|0.8112
14:34:21|0.8112
14:34:22|0.8111
14:34:24|0.8111
14:34:24|0.8111
14:34:25|0.8104
14:34:26|0.8099
14:34:27|0.8105
14:34:29|0.8106
14:34:29|0.8107
14:34:30|0.811
14:34:32|0.8113
14:34:32|0.8107
14:34:33|0.8107
14:34:34|0.8109
14:34:35|0.8109
14:34:36|0.8105
14:34:37|0.8102
14:34:38|0.8094
14:34:40|0.809
14:34:40|0.8091
14:34:42|0.8082
14:34:43|0.8084
14:34:45|0.8082
14:34:45|0.8087
14:34:47|0.8082
14:34:47|0.8082
14:34:48|0.808
14:34:50|0.8079
14:34:51|0.8079
14:34:51|0.8075
14:34:52|0.8075
14:34:53|0.8071
14:34:54|0.8072
14:34:55|0.8072
14:34:56|0.8077
14:34:57|0.8075
14:34:58|0.8064
14:35:01|0.8059
14:35:02|0.8065
14:35:02|0.8075
14:35:03|0.8071
14:35:04|0.8071
14:35:06|0.8084
14:35:07|0.808
14:35:07|0.808
14:35:08|0.808
14:35:09|0.8077
14:35:10|0.8075
14:35:12|0.8075
14:35:13|0.8074
14:35:13|0.8074
14:35:15|0.8065
14:35:16|0.8055
14:35:17|0.805
14:35:18|0.8053
14:35:18|0.8054
14:35:20|0.8055
14:35:21|0.8046
14:35:21|0.8054
14:35:23|0.8051
14:35:24|0.805
14:35:25|0.8042
14:35:25|0.8035
14:35:27|0.8034
14:35:28|0.8035
14:35:29|0.8037
14:35:30|0.8035
14:35:31|0.8032
14:35:31|0.8035
14:35:34|0.8035
14:35:34|0.8032
14:35:35|0.8031
14:35:36|0.8028
14:35:37|0.8026
14:35:38|0.8021
14:35:39|0.8021
14:35:40|0.8021
14:35:41|0.8021
14:35:42|0.8022
14:35:43|0.8022
14:35:44|0.8022
14:35:45|0.8024
14:35:46|0.8025
14:35:47|0.8025
14:35:48|0.8025
14:35:49|0.8025
14:35:50|0.8021
14:35:51|0.8019
14:35:52|0.8022
14:35:53|0.8029
14:35:54|0.8029
14:35:56|0.8023
14:35:56|0.8026
14:35:57|0.8026
14:35:58|0.8026
14:35:59|0.8025
14:36:01|0.8027
14:36:03|0.8019
14:36:04|0.8018
14:36:05|0.8019
14:36:06|0.8019
14:36:07|0.8012
14:36:08|0.8006
14:36:09|0.8008
14:36:10|0.8007
14:36:10|0.8004
14:36:12|0.8006
14:36:13|0.801
14:36:14|0.8011
14:36:15|0.8014
14:36:16|0.8016
14:36:17|0.8012
14:36:18|0.8016
14:36:19|0.8014
14:36:20|0.8014
14:36:21|0.8014
14:36:22|0.8014
14:36:23|0.8014
14:36:24|0.8016
14:36:25|0.8011
14:36:26|0.8011
14:36:27|0.8013
14:36:28|0.8013
14:36:29|0.8013
14:36:30|0.8014
14:36:31|0.8014
14:36:32|0.8013
14:36:33|0.8008
14:36:34|0.8008
14:36:35|0.8008
14:36:36|0.8008
14:36:37|0.8005
14:36:38|0.8009
14:36:40|0.8009
14:36:40|0.8013
14:36:41|0.8017
14:36:42|0.8017
14:36:43|0.8014
14:36:44|0.8014
14:36:46|0.8014
14:36:46|0.8013
14:36:47|0.8013
14:36:48|0.8018
14:36:50|0.802
14:36:50|0.802
14:36:51|0.8022
14:36:52|0.8022
14:36:53|0.8025
14:36:54|0.8025
14:36:55|0.8033
14:36:56|0.803
14:36:57|0.803
14:36:58|0.803
14:37:00|0.803
14:37:00|0.803
14:37:02|0.803
14:37:03|0.803
14:37:04|0.8027
14:37:05|0.8027
14:37:06|0.8035
14:37:07|0.8032
14:37:09|0.8033
14:37:09|0.8033
14:37:10|0.8033
14:37:12|0.8036
14:37:13|0.8038
14:37:14|0.8039
14:37:14|0.8054
14:37:16|0.8057
14:37:17|0.8055
14:37:18|0.8055
14:37:18|0.8054
14:37:19|0.8061
14:37:21|0.8063
14:37:22|0.8064
14:37:23|0.8064
14:37:24|0.8084
14:37:26|0.809
14:37:26|0.8092
14:37:27|0.8088
14:37:29|0.8088
14:37:29|0.8089
14:37:31|0.8089
14:37:31|0.8089
14:37:32|0.8089
14:37:34|0.809
14:37:35|0.8095
14:37:36|0.8094
14:37:37|0.8098
14:37:38|0.81
14:37:40|0.8102
14:37:40|0.8097
14:37:42|0.8096
14:37:43|0.8095
14:37:43|0.8097
14:37:44|0.8095
14:37:45|0.8095
14:37:46|0.8095
14:37:48|0.8091
14:37:48|0.8093
14:37:49|0.8085
14:37:51|0.8087
14:37:51|0.8087
14:37:52|0.8085
14:37:54|0.8085
14:37:54|0.8085
14:37:55|0.8084
14:37:56|0.8084
14:37:57|0.8082
14:37:58|0.8082
14:38:00|0.8082
14:38:00|0.8086
14:38:01|0.8084
14:38:02|0.8084
14:38:04|0.8092
14:38:04|0.8095
14:38:05|0.8095
14:38:07|0.8093
14:38:07|0.8093
14:38:09|0.8097
14:38:10|0.8097
14:38:10|0.809
14:38:12|0.8095
14:38:13|0.8084
14:38:14|0.8073
14:38:14|0.8067
14:38:15|0.8066
14:38:17|0.8064
14:38:18|0.8069
14:38:19|0.8062
14:38:20|0.8071
14:38:20|0.8069
14:38:22|0.8069
14:38:23|0.8067
14:38:24|0.8068
14:38:25|0.8068
14:38:25|0.8068
14:38:27|0.8069
14:38:28|0.8069
14:38:29|0.8067
14:38:30|0.8062
14:38:31|0.8062
14:38:32|0.8062
14:38:33|0.8062
14:38:34|0.8062
14:38:35|0.8062
14:38:36|0.8062
14:38:37|0.8062
14:38:38|0.8061
14:38:39|0.806
14:38:40|0.8054
14:38:41|0.8054
14:38:42|0.8054
14:38:42|0.8054
14:38:44|0.8054
14:38:44|0.8054
14:38:45|0.8054
14:38:46|0.8062
14:38:48|0.8062
14:38:49|0.8062
14:38:49|0.8062
14:38:51|0.8062
14:38:52|0.8062
14:38:53|0.8066
14:38:54|0.8068
14:38:55|0.8068
14:38:56|0.8066
14:38:56|0.8066
14:38:58|0.8066
14:38:58|0.8063
14:39:00|0.806
14:39:01|0.8061
14:39:02|0.806
14:39:04|0.806
14:39:05|0.8061
14:39:06|0.8061
14:39:07|0.8061
14:39:08|0.8069
14:39:09|0.8069
14:39:10|0.8069
14:39:11|0.8069
14:39:12|0.8065
14:39:13|0.8065
14:39:15|0.8065
14:39:16|0.8065
14:39:17|0.8065
14:39:18|0.8065
14:39:18|0.8084
14:39:19|0.8086
14:39:20|0.8086
14:39:21|0.808
14:39:22|0.808
14:39:24|0.8078
14:39:24|0.8078
14:39:26|0.8076
14:39:26|0.8075
14:39:28|0.8078
14:39:29|0.8078
14:39:30|0.8078
14:39:31|0.8078
14:39:32|0.8082
14:39:33|0.8082
14:39:34|0.8082
14:39:35|0.8084
14:39:36|0.8084
14:39:37|0.8078
14:39:38|0.8079
14:39:39|0.8079
14:39:40|0.8079
14:39:41|0.8088
14:39:43|0.8088
14:39:43|0.8079
14:39:44|0.8084
14:39:45|0.8084
14:39:46|0.8084
14:39:48|0.8084
14:39:48|0.8037
14:39:49|0.8034
14:39:50|0.8034
14:39:52|0.8033
14:39:52|0.8036
14:39:53|0.8034
14:39:55|0.8033
14:39:56|0.803
14:39:56|0.8032
14:39:57|0.8032
14:39:59|0.8032
14:40:00|0.8043
14:40:01|0.8037
14:40:02|0.8038
14:40:03|0.8038
14:40:04|0.8038
14:40:06|0.803
14:40:06|0.803
14:40:07|0.8035
14:40:09|0.8035
14:40:09|0.803
14:40:10|0.8026
14:40:12|0.8029
14:40:12|0.8029
14:40:14|0.8031
14:40:15|0.803
14:40:16|0.8031
14:40:17|0.8027
14:40:18|0.8035
14:40:19|0.8027
14:40:20|0.8025
14:40:20|0.8025
14:40:22|0.802
14:40:23|0.802
14:40:24|0.8019
14:40:25|0.8019
14:40:26|0.8012
14:40:26|0.8012
14:40:28|0.8015
14:40:29|0.8015
14:40:30|0.8015
14:40:31|0.8015
14:40:32|0.8012
14:40:32|0.8015
14:40:34|0.8024
14:40:35|0.8024
14:40:36|0.8023
14:40:37|0.8029
14:40:38|0.8035
14:40:39|0.8033
14:40:40|0.8026
14:40:42|0.8026
14:40:42|0.8026
14:40:44|0.8025
14:40:45|0.8025
14:40:45|0.8022
14:40:46|0.8022
14:40:47|0.8021
14:40:48|0.8021
14:40:50|0.8021
14:40:51|0.8021
14:40:51|0.8017
14:40:52|0.8011
14:40:53|0.8011
14:40:55|0.8006
14:40:56|0.8003
14:40:56|0.8003
14:40:58|0.8012
14:40:58|0.8011
14:41:00|0.801
14:41:01|0.8013
14:41:01|0.8017
14:41:02|0.8013
14:41:04|0.8027
14:41:05|0.8027
14:41:07|0.8027
14:41:08|0.8039
14:41:09|0.8039
14:41:11|0.8037
14:41:12|0.8038
14:41:12|0.8037
14:41:14|0.8037
14:41:15|0.8038
14:41:16|0.8038
14:41:16|0.8039
14:41:17|0.8041
14:41:18|0.8041
14:41:20|0.8029
14:41:21|0.8029
14:41:22|0.8027
14:41:23|0.802
14:41:24|0.8027
14:41:25|0.8024
14:41:26|0.8024
14:41:27|0.8023
14:41:28|0.8023
14:41:29|0.8023
14:41:30|0.8023
14:41:31|0.8023
14:41:32|0.802
14:41:33|0.8021
14:41:34|0.8017
14:41:35|0.8021
14:41:36|0.8021
14:41:37|0.8021
14:41:39|0.8017
14:41:40|0.8016
14:41:41|0.8016
14:41:42|0.8016
14:41:43|0.8016
14:41:44|0.8016
14:41:45|0.802
14:41:46|0.8018
14:41:47|0.8016
14:41:48|0.8016
14:41:49|0.8012
14:41:50|0.801
14:41:51|0.801
14:41:52|0.801
14:41:53|0.8012
14:41:54|0.8015
14:41:55|0.8015
14:41:56|0.8015
14:41:57|0.8015
14:41:58|0.8015
14:41:59|0.8015
14:42:00|0.8011
14:42:01|0.8011
14:42:02|0.801
14:42:03|0.801
14:42:04|0.801
14:42:05|0.8014
14:42:06|0.8014
14:42:08|0.8009
14:42:09|0.801
14:42:10|0.8011
14:42:11|0.8011
14:42:12|0.8012
14:42:14|0.801
14:42:15|0.801
14:42:15|0.8007
14:42:17|0.8007
14:42:18|0.8009
14:42:19|0.8002
14:42:20|0.8002
14:42:21|0.8002
14:42:22|0.8003
14:42:23|0.8003
14:42:24|0.8001
14:42:25|0.8002
14:42:26|0.8
14:42:27|0.799
14:42:28|0.7989
14:42:29|0.7994
14:42:30|0.7994
14:42:31|0.7994
14:42:32|0.7992
14:42:33|0.7992
14:42:34|0.7992
14:42:35|0.7993
14:42:36|0.7997
14:42:37|0.7997
14:42:38|0.7997
14:42:39|0.7991
14:42:40|0.7991
14:42:41|0.7991
14:42:42|0.7997
14:42:43|0.7997
14:42:44|0.7997
14:42:45|0.7997
14:42:46|0.7995
14:42:47|0.7995
14:42:48|0.7997
14:42:49|0.7992
14:42:50|0.799
14:42:51|0.799
14:42:52|0.7986
14:42:53|0.7986
14:42:54|0.7986
14:42:55|0.7989
14:42:56|0.7989
14:42:57|0.7993
14:42:58|0.7993
14:43:00|0.7992
14:43:00|0.7992
14:43:01|0.799
14:43:02|0.799
14:43:04|0.799
14:43:05|0.7988
14:43:05|0.7988
14:43:06|0.7989
14:43:07|0.7993
14:43:09|0.7993
14:43:10|0.8004
14:43:11|0.8005
14:43:12|0.8005
14:43:13|0.8008
14:43:14|0.8012
14:43:15|0.8018
14:43:16|0.8018
14:43:17|0.8012
14:43:18|0.8012
14:43:19|0.8006
14:43:20|0.8002
14:43:21|0.8005
14:43:22|0.8002
14:43:23|0.8002
14:43:24|0.8002
14:43:25|0.8002
14:43:26|0.8002
14:43:27|0.8016
14:43:28|0.8016
14:43:29|0.8015
14:43:30|0.8013
14:43:32|0.8013
14:43:32|0.8013
14:43:34|0.8017
14:43:35|0.8012
14:43:36|0.8012
14:43:36|0.8012
14:43:37|0.802
14:43:38|0.8022
14:43:39|0.8022
14:43:40|0.8022
14:43:42|0.8016
14:43:42|0.8016
14:43:43|0.8016
14:43:45|0.8011
14:43:45|0.801
14:43:46|0.801
14:43:48|0.801
14:43:49|0.801
14:43:49|0.801
14:43:51|0.801
14:43:52|0.8005
14:43:53|0.8005
14:43:53|0.8005
14:43:55|0.8004
14:43:55|0.8004
14:43:56|0.8
14:43:57|0.8
14:43:58|0.8002
14:43:59|0.8002
14:44:00|0.7995
14:44:01|0.7995
14:44:02|0.7995
14:44:05|0.8002
14:44:05|0.8002
14:44:06|0.8004
14:44:07|0.8004
14:44:09|0.8013
14:44:11|0.8027
14:44:11|0.8022
14:44:13|0.8009
14:44:14|0.8009
14:44:15|0.8008
14:44:16|0.8008
14:44:17|0.8001
14:44:18|0.8001
14:44:19|0.7994
14:44:21|0.7994
14:44:22|0.7995
14:44:22|0.8002
14:44:23|0.8002
14:44:25|0.7998
14:44:26|0.7999
14:44:27|0.8001
14:44:28|0.8001
14:44:29|0.8007
14:44:30|0.801
14:44:32|0.801
14:44:32|0.8007
14:44:33|0.8007
14:44:34|0.8007
14:44:36|0.801
14:44:37|0.8012
14:44:38|0.8016
14:44:38|0.8016
14:44:40|0.8016
14:44:41|0.8016
14:44:43|0.8022
14:44:43|0.8021
14:44:45|0.8026
14:44:46|0.8027
14:44:46|0.8025
14:44:48|0.8026
14:44:49|0.8029
14:44:50|0.8029
14:44:51|0.8027
14:44:52|0.8028
14:44:53|0.8028
14:44:54|0.8036
14:44:55|0.8036
14:44:56|0.8029
14:44:57|0.8032
14:44:58|0.8032
14:44:59|0.8032
14:45:00|0.8029
14:45:01|0.8027
14:45:02|0.8027
14:45:03|0.8027
14:45:04|0.8028
14:45:05|0.8028
14:45:06|0.8026
14:45:07|0.8026
14:45:08|0.8031
14:45:09|0.8031
14:45:11|0.8033
14:45:13|0.8037
14:45:13|0.8029
14:45:15|0.803
14:45:15|0.803
14:45:17|0.803
14:45:17|0.8025
14:45:19|0.8014
14:45:19|0.8013
14:45:21|0.8015
14:45:22|0.8016
14:45:23|0.802
14:45:24|0.802
14:45:25|0.802
14:45:26|0.802
14:45:28|0.8015
14:45:28|0.8019
14:45:30|0.8015
14:45:31|0.8015
14:45:31|0.8014
14:45:32|0.8014
14:45:33|0.8014
14:45:35|0.8017
14:45:35|0.8017
14:45:36|0.8017
14:45:37|0.802
14:45:38|0.8021
14:45:39|0.8018
14:45:41|0.8018
14:45:41|0.8026
14:45:42|0.8026
14:45:43|0.8027
14:45:44|0.8027
14:45:46|0.8027
14:45:47|0.8027
14:45:48|0.8025
14:45:49|0.8025
14:45:50|0.8025
14:45:50|0.8024
14:45:52|0.8025
14:45:53|0.8025
14:45:54|0.8024
14:45:55|0.8024
14:45:56|0.8024
14:45:57|0.8024
14:45:58|0.8025
14:45:59|0.8025
14:46:00|0.8024
14:46:01|0.8026
14:46:01|0.8026
14:46:03|0.8026
14:46:03|0.8026
14:46:05|0.8026
14:46:06|0.8032
14:46:07|0.8032
14:46:08|0.8034
14:46:09|0.8034
14:46:10|0.8031
14:46:11|0.8031
14:46:12|0.8035
14:46:14|0.8035
14:46:14|0.8034
14:46:16|0.8033
14:46:17|0.8035
14:46:18|0.8035
14:46:18|0.8039
14:46:20|0.8043
14:46:20|0.8048
14:46:22|0.8047
14:46:23|0.805
14:46:24|0.805
14:46:25|0.805
14:46:27|0.8049
14:46:27|0.8049
14:46:28|0.8049
14:46:29|0.805
14:46:30|0.8065
14:46:32|0.8077
14:46:33|0.8073
14:46:34|0.8074
14:46:35|0.8074
14:46:36|0.807
14:46:36|0.8069
14:46:38|0.8069
14:46:39|0.8069
14:46:39|0.8071
14:46:41|0.8072
14:46:42|0.8074
14:46:43|0.808
14:46:44|0.8078
14:46:44|0.8078
14:46:47|0.8078
14:46:47|0.8077
14:46:48|0.8075
14:46:50|0.8075
14:46:51|0.8074
14:46:57|0.8074
14:46:58|0.8085
14:47:06|0.8095
14:47:06|0.8091
14:47:18|0.807
14:47:19|0.8071
14:47:20|0.8074
14:47:32|0.8076
14:47:33|0.8076
14:47:34|0.8076
14:47:35|0.8078
14:47:37|0.8078
14:47:38|0.8078
14:47:39|0.807
14:47:41|0.8065
14:47:52|0.8053
14:48:03|0.8052
14:48:04|0.8052
14:48:05|0.8053
14:48:06|0.8052
14:48:07|0.8052
14:48:08|0.8052
14:48:09|0.8056
14:48:10|0.8057
14:48:11|0.8064
14:48:12|0.8064
14:48:13|0.806
14:48:15|0.8063
14:48:16|0.8063
14:48:17|0.8063
14:48:18|0.8063
14:48:19|0.8063
14:48:20|0.8063
14:48:21|0.8066
14:48:22|0.8066
14:48:23|0.8066
14:48:24|0.8066
14:48:25|0.8066
14:48:26|0.8066
14:48:27|0.8063
14:48:28|0.8064
14:48:29|0.8065
14:48:31|0.8066
14:48:32|0.8066
14:48:33|0.8066
14:48:34|0.807
14:48:35|0.8075
14:48:36|0.8075
14:48:37|0.8075
14:48:39|0.8077
14:48:40|0.8086
14:48:40|0.8087
14:48:42|0.8087
14:48:43|0.8085
14:48:44|0.8085
14:48:45|0.8084
14:48:46|0.808
14:48:47|0.8079
14:48:47|0.8087
14:48:49|0.8078
14:48:50|0.8069
14:48:51|0.8074
14:48:52|0.8074
14:48:53|0.8072
14:48:54|0.807
14:48:55|0.8074
14:48:57|0.8075
14:48:58|0.8074
14:48:59|0.8074
14:49:00|0.8074
14:49:01|0.8081
14:49:02|0.8079
14:49:03|0.8079
14:49:03|0.8079
14:49:05|0.8079
14:49:06|0.8079
14:49:07|0.8079
14:49:08|0.8075
14:49:09|0.8073
14:49:10|0.8072
14:49:11|0.8072
14:49:12|0.807
14:49:13|0.8073
14:49:15|0.8072
14:49:16|0.807
14:49:17|0.8073
14:49:18|0.8072
14:49:19|0.8077
14:49:21|0.808
14:49:22|0.8073
14:49:23|0.8073
14:49:24|0.8055
14:49:24|0.8056
14:49:26|0.8055
14:49:27|0.805
14:49:28|0.8051
14:49:29|0.805
14:49:30|0.805
14:49:31|0.8053
14:49:32|0.8051
14:49:33|0.8043
14:49:34|0.8043
14:49:35|0.8043
14:49:37|0.8043
14:49:38|0.8044
14:49:38|0.8034
14:49:39|0.8032
14:49:40|0.8038
14:49:42|0.8038
14:49:43|0.8039
14:49:44|0.804
14:49:45|0.8043
14:49:46|0.8043
14:49:47|0.8043
14:49:49|0.8044
14:49:50|0.8048
14:49:51|0.8048
14:49:51|0.8048
14:49:53|0.8047
14:49:54|0.8056
14:49:55|0.8056
14:49:56|0.8049
14:49:57|0.8049
14:49:58|0.8053
14:49:59|0.8053
14:50:00|0.8053
14:50:01|0.8057
14:50:02|0.8058
14:50:03|0.8061
14:50:04|0.8065
14:50:05|0.8065
14:50:06|0.807
14:50:07|0.807
14:50:09|0.8068
14:50:09|0.8068
14:50:11|0.8067
14:50:12|0.806
14:50:12|0.8061
14:50:14|0.8061
14:50:16|0.8061
14:50:17|0.8061
14:50:17|0.8061
14:50:19|0.8061
14:50:20|0.8061
14:50:20|0.8066
14:50:22|0.8065
14:50:23|0.8065
14:50:24|0.8071
14:50:25|0.8072
14:50:26|0.8074
14:50:27|0.8074
14:50:28|0.8077
14:50:29|0.8077
14:50:30|0.8077
14:50:32|0.8077
14:50:33|0.8077
14:50:34|0.8078
14:50:35|0.8078
14:50:36|0.8087
14:50:37|0.8087
14:50:37|0.8087
14:50:39|0.8085
14:50:40|0.8085
14:50:41|0.8085
14:50:43|0.8087
14:50:44|0.8087
14:50:45|0.8087
14:50:46|0.8085
14:50:47|0.8084
14:50:48|0.8089
14:50:49|0.8089
14:50:51|0.8092
14:50:52|0.8089
14:50:53|0.8089
14:50:54|0.8091
14:50:55|0.8091
14:50:56|0.809
14:50:57|0.8095
14:50:58|0.8095
14:50:59|0.8095
14:51:00|0.8097
14:51:01|0.8099
14:51:02|0.8097
14:51:03|0.81
14:51:04|0.8102
14:51:05|0.8093
14:51:06|0.8097
14:51:07|0.8091
14:51:08|0.81
14:51:10|0.8097
14:51:10|0.8102
14:51:11|0.8105
14:51:12|0.8107
14:51:14|0.8108
14:51:14|0.8104
14:51:16|0.8106
14:51:17|0.8105
14:51:18|0.8101
14:51:19|0.8101
14:51:21|0.8103
14:51:22|0.8103
14:51:23|0.8089
14:51:25|0.808
14:51:26|0.8078
14:51:27|0.8072
14:51:27|0.8063
14:51:29|0.8065
14:51:30|0.8063
14:51:31|0.8063
14:51:32|0.806
14:51:32|0.806
14:51:34|0.8064
14:51:34|0.8068
14:51:36|0.8069
14:51:36|0.8061
14:51:38|0.8061
14:51:39|0.8061
14:51:40|0.8061
14:51:41|0.8061
14:51:42|0.8063
14:51:43|0.8063
14:51:44|0.8064
14:51:45|0.8063
14:51:46|0.8062
14:51:47|0.8063
14:51:48|0.8063
14:51:49|0.8063
14:51:50|0.8066
14:51:51|0.8066
14:51:52|0.8062
14:51:53|0.8062
14:51:55|0.8063
14:51:55|0.8061
14:51:56|0.8061
14:51:57|0.8063
14:51:59|0.8065
14:51:59|0.8068
14:52:01|0.8068
14:52:02|0.8068
14:52:03|0.8067
14:52:04|0.8068
14:52:04|0.8068
14:52:05|0.8068
14:52:07|0.8065
14:52:08|0.8061
14:52:08|0.8065
14:52:09|0.8065
14:52:10|0.8062
14:52:11|0.8062
14:52:12|0.806
14:52:13|0.806
14:52:14|0.806
14:52:15|0.806
14:52:16|0.8062
14:52:18|0.8062
14:52:20|0.8067
14:52:21|0.8065
14:52:22|0.8065
14:52:23|0.8065
14:52:24|0.8066
14:52:25|0.8066
14:52:26|0.8066
14:52:27|0.8065
14:52:29|0.8065
14:52:30|0.8068
14:52:31|0.8074
14:52:32|0.8074
14:52:33|0.8076
14:52:34|0.8078
14:52:35|0.8074
14:52:36|0.8068
14:52:37|0.807
14:52:38|0.8069
14:52:39|0.8069
14:52:40|0.8065
14:52:41|0.8068
14:52:42|0.8065
14:52:43|0.8065
14:52:45|0.8063
14:52:45|0.8063
14:52:47|0.8063
14:52:47|0.8068
14:52:49|0.8068
14:52:49|0.8068
14:52:51|0.8066
14:52:51|0.8066
14:52:53|0.8066
14:52:53|0.8059
14:52:54|0.8059
14:52:55|0.8059
14:52:57|0.8059
14:52:57|0.8061
14:52:59|0.8061
14:53:00|0.8061
14:53:00|0.8067
14:53:02|0.8067
14:53:02|0.8068
14:53:03|0.8066
14:53:05|0.8066
14:53:06|0.8066
14:53:07|0.8066
14:53:08|0.8066
14:53:09|0.8066
14:53:10|0.8066
14:53:11|0.8076
14:53:12|0.8086
14:53:13|0.8079
14:53:14|0.8077
14:53:15|0.8077
14:53:16|0.8077
14:53:17|0.8077
14:53:19|0.8077
14:53:20|0.8075
14:53:21|0.8073
14:53:22|0.8073
14:53:23|0.8074
14:53:24|0.8074
14:53:25|0.8074
14:53:26|0.8075
14:53:27|0.8075
14:53:28|0.8078
14:53:29|0.8078
14:53:30|0.8078
14:53:31|0.8083
14:53:32|0.8083
14:53:33|0.8083
14:53:34|0.8083
14:53:35|0.8082
14:53:36|0.8083
14:53:37|0.8083
14:53:38|0.8083
14:53:40|0.8082
14:53:40|0.808
14:53:41|0.8078
14:53:42|0.8079
14:53:43|0.8078
14:53:45|0.8079
14:53:45|0.8079
14:53:47|0.8079
14:53:47|0.8084
14:53:48|0.8084
14:53:49|0.8084
14:53:50|0.8084
14:53:51|0.8084
14:53:53|0.8086
14:53:53|0.8086
14:53:55|0.8086
14:53:56|0.8086
14:53:57|0.8083
14:53:58|0.8083
14:53:59|0.809
14:54:00|0.8087
14:54:02|0.8087
14:54:02|0.8087
14:54:03|0.8087
14:54:04|0.8081
14:54:06|0.808
14:54:07|0.8075
14:54:08|0.8067
14:54:09|0.8067
14:54:10|0.8066
14:54:11|0.8066
14:54:13|0.8064
14:54:13|0.8063
14:54:14|0.8063
14:54:16|0.8063
14:54:17|0.8062
14:54:17|0.8062
14:54:20|0.8059
14:54:21|0.8059
14:54:23|0.8053
14:54:24|0.8055
14:54:25|0.806
14:54:26|0.806
14:54:27|0.806
14:54:28|0.806
14:54:29|0.8054
14:54:30|0.8056
14:54:31|0.8056
14:54:32|0.8054
14:54:34|0.8043
14:54:35|0.804
14:54:35|0.8034
14:54:36|0.8034
14:54:37|0.8034
14:54:38|0.8034
14:54:39|0.8036
14:54:41|0.8026
14:54:41|0.8026
14:54:43|0.8026
14:54:44|0.8026
14:54:45|0.8026
14:54:46|0.8031
14:54:48|0.8029
14:54:48|0.8029
14:54:50|0.8033
14:54:50|0.8033
14:54:52|0.8033
14:54:52|0.8033
14:54:54|0.804
14:54:54|0.8036
14:54:55|0.8036
14:54:57|0.8036
14:54:59|0.8033
14:55:00|0.8035
14:55:01|0.8031
14:55:03|0.8031
14:55:03|0.8033
14:55:05|0.8032
14:55:06|0.8032
14:55:08|0.8032
14:55:08|0.8031
14:55:09|0.8031
14:55:11|0.8028
14:55:12|0.8028
14:55:14|0.8028
14:55:15|0.8028
14:55:16|0.803
14:55:17|0.803
14:55:18|0.8032
14:55:19|0.8032
14:55:20|0.8029
14:55:21|0.8029
14:55:22|0.8029
14:55:23|0.8029
14:55:24|0.803
14:55:25|0.803
14:55:26|0.8029
14:55:27|0.8029
14:55:28|0.8025
14:55:29|0.8027
14:55:30|0.8027
14:55:31|0.8027
14:55:32|0.8027
14:55:33|0.8016
14:55:34|0.8017
14:55:36|0.8016
14:55:36|0.8021
14:55:38|0.8016
14:55:39|0.8016
14:55:40|0.8016
14:55:40|0.8016
14:55:42|0.8016
14:55:43|0.8016
14:55:44|0.8021
14:55:45|0.8021
14:55:46|0.8022
14:55:46|0.8022
14:55:47|0.8022
14:55:48|0.8023
14:55:50|0.8023
14:55:51|0.8018
14:55:52|0.8017
14:55:53|0.8022
14:55:54|0.8021
14:55:55|0.8021
14:55:57|0.8021
14:55:58|0.8021
14:56:00|0.8021
14:56:00|0.8021
14:56:02|0.8021
14:56:04|0.802
14:56:05|0.8015
14:56:07|0.8005
14:56:08|0.8005
14:56:08|0.8012
14:56:11|0.8013
14:56:11|0.8013
14:56:12|0.8013
14:56:14|0.8015
14:56:15|0.8015
14:56:16|0.8015
14:56:18|0.8013
14:56:19|0.8013
14:56:19|0.8008
14:56:21|0.8008
14:56:22|0.8008
14:56:23|0.8008
14:56:23|0.8011
14:56:25|0.8011
14:56:26|0.8012
14:56:27|0.8012
14:56:28|0.8012
14:56:29|0.801
14:56:30|0.801
14:56:31|0.8013
14:56:31|0.8013
14:56:33|0.8013
14:56:33|0.8013
14:56:34|0.8013
14:56:36|0.8015
14:56:37|0.8015
14:56:38|0.8023
14:56:39|0.8018
14:56:40|0.8018
14:56:41|0.8021
14:56:42|0.8017
14:56:43|0.8017
14:56:44|0.8017
14:56:45|0.8017
14:56:46|0.8016
14:56:48|0.8016
14:56:49|0.801
14:56:49|0.801
14:56:51|0.8012
14:56:52|0.801
14:56:52|0.8003
14:56:53|0.8003
14:56:54|0.8003
14:56:55|0.8007
14:56:56|0.8006
14:56:58|0.8004
14:56:58|0.8002
14:56:59|0.8002
14:57:00|0.8002
14:57:02|0.8001
14:57:02|0.8001
14:57:04|0.8001
14:57:06|0.8003
14:57:07|0.8002
14:57:08|0.8007
14:57:09|0.8008
14:57:10|0.8004
14:57:11|0.8004
14:57:12|0.8004
14:57:13|0.8005
14:57:14|0.8005
14:57:15|0.802
14:57:17|0.802
14:57:17|0.8011
14:57:18|0.8007
14:57:19|0.8006
14:57:20|0.8001
14:57:22|0.8
14:57:24|0.8004
14:57:25|0.8006
14:57:26|0.8006
14:57:27|0.8006
14:57:29|0.8004
14:57:30|0.8
14:57:31|0.8
14:57:32|0.8
14:57:34|0.8003
14:57:35|0.8003
14:57:36|0.8002
14:57:37|0.8
14:57:37|0.8002
14:57:39|0.8002
14:57:40|0.8001
14:57:42|0.8
14:57:42|0.8
14:57:43|0.8001
14:57:45|0.8001
14:57:45|0.799
14:57:46|0.7985
14:57:48|0.798
14:57:49|0.7987
14:57:50|0.7987
14:57:50|0.7991
14:57:52|0.7991
14:57:53|0.7994
14:57:53|0.8001
14:57:55|0.8001
14:57:55|0.8001
14:57:56|0.8001
14:57:57|0.8004
14:57:59|0.8004
14:58:00|0.8
14:58:01|0.8001
14:58:02|0.8001
14:58:03|0.8001
14:58:04|0.8001
14:58:05|0.8001
14:58:06|0.8
14:58:07|0.8
14:58:08|0.8
14:58:09|0.7998
14:58:10|0.7998
14:58:11|0.7998
14:58:12|0.7998
14:58:13|0.8005
14:58:14|0.8005
14:58:16|0.8005
14:58:16|0.8005
14:58:18|0.8002
14:58:19|0.8001
14:58:21|0.8001
14:58:22|0.8001
14:58:23|0.7997
14:58:24|0.7997
14:58:26|0.7997
14:58:27|0.7998
14:58:28|0.8003
14:58:28|0.8002
14:58:29|0.8002
14:58:31|0.8004
14:58:31|0.8004
14:58:33|0.8004
14:58:34|0.8004
14:58:35|0.8
14:58:36|0.8
14:58:37|0.8
14:58:39|0.8
14:58:39|0.8
14:58:41|0.8
14:58:42|0.8
14:58:42|0.8
14:58:44|0.8
14:58:45|0.8018
14:58:46|0.8013
14:58:47|0.8011
14:58:48|0.8011
14:58:50|0.8013
14:58:51|0.8013
14:58:52|0.8013
14:58:53|0.8013
14:58:54|0.8011
14:58:55|0.8011
14:58:56|0.8014
14:58:57|0.802
14:58:58|0.802
14:59:00|0.8018
14:59:01|0.8014
14:59:01|0.8014
14:59:02|0.8014
14:59:04|0.8014
14:59:06|0.8007
14:59:06|0.8011
14:59:08|0.8012
14:59:09|0.8011
14:59:10|0.8011
14:59:11|0.8011
14:59:12|0.8011
14:59:13|0.8011
14:59:14|0.8011
14:59:15|0.8013
14:59:16|0.8017
14:59:17|0.8017
14:59:18|0.8017
14:59:19|0.8017
14:59:20|0.8017
14:59:21|0.8014
14:59:22|0.8007
14:59:23|0.8008
14:59:24|0.801
14:59:26|0.801
14:59:26|0.801
14:59:27|0.8011
14:59:29|0.8011
14:59:30|0.8011
14:59:31|0.7991
14:59:32|0.7986
14:59:33|0.7982
14:59:35|0.7981
14:59:35|0.7981
14:59:36|0.7982
14:59:38|0.7982
14:59:39|0.7993
14:59:40|0.7993
14:59:41|0.7993
14:59:42|0.7993
14:59:43|0.7993
14:59:44|0.7993
14:59:45|0.7993
14:59:46|0.8011
14:59:47|0.7999
14:59:48|0.8005
14:59:49|0.8006
14:59:50|0.8004
14:59:51|0.8002
14:59:52|0.8002
14:59:53|0.8002
14:59:54|0.8003
14:59:55|0.8
14:59:57|0.8
14:59:57|0.8
14:59:58|0.8
15:00:00|0.8004
15:00:00|0.8004
15:00:02|0.8002
15:00:03|0.8006
15:00:05|0.8009
15:00:06|0.801
15:00:07|0.801
15:00:08|0.8009
15:00:09|0.8009
15:00:10|0.8009
15:00:11|0.8013
15:00:12|0.8014
15:00:13|0.8014
15:00:14|0.8014
15:00:16|0.8014
15:00:16|0.8014
15:00:18|0.8014
15:00:19|0.8014
15:00:19|0.8019
15:00:21|0.8019
15:00:22|0.8019
15:00:23|0.8019
15:00:24|0.8019
15:00:25|0.8019
15:00:26|0.8019
15:00:27|0.8019
15:00:29|0.8014
15:00:29|0.8014
15:00:31|0.8014
15:00:31|0.8017
15:00:32|0.8016
15:00:34|0.8016
15:00:35|0.8016
15:00:36|0.8016
15:00:37|0.8014
15:00:38|0.802
15:00:39|0.802
15:00:40|0.8004
15:00:41|0.8004
15:00:42|0.8003
15:00:43|0.8003
15:00:44|0.8003
15:00:45|0.8003
15:00:46|0.8003
15:00:47|0.8003
15:00:48|0.8003
15:00:49|0.8003
15:00:51|0.8003
15:00:52|0.8004
15:00:53|0.8004
15:00:53|0.801
15:00:54|0.801
15:00:56|0.8014
15:00:56|0.8017
15:00:58|0.8022
15:00:59|0.8015
15:01:00|0.8015
15:01:01|0.8015
15:01:02|0.8016
15:01:03|0.8016
15:01:04|0.8016
15:01:05|0.8016
15:01:06|0.8016
15:01:07|0.8016
15:01:08|0.8016
15:01:09|0.8016
15:01:10|0.8011
15:01:11|0.8011
15:01:12|0.8011
15:01:13|0.8009
15:01:14|0.7999
15:01:15|0.7996
15:01:16|0.7994
15:01:17|0.799
15:01:18|0.7991
15:01:19|0.7994
15:01:20|0.7994
15:01:21|0.7991
15:01:22|0.8001
15:01:23|0.8003
15:01:24|0.8003
15:01:26|0.7991
15:01:26|0.7994
15:01:29|0.7991
15:01:30|0.7991
15:01:30|0.7991
15:01:31|0.7974
15:01:33|0.7989
15:01:34|0.7984
15:01:35|0.7984
15:01:36|0.7984
15:01:37|0.7985
15:01:38|0.7985
15:01:40|0.7986
15:01:41|0.7984
15:01:42|0.7985
15:01:43|0.7985
15:01:44|0.7985
15:01:45|0.7989
15:01:47|0.7985
15:01:48|0.7989
15:01:49|0.7997
15:01:50|0.7995
15:01:51|0.7995
15:01:52|0.7989
15:01:53|0.7993
15:01:54|0.7993
15:01:55|0.7995
15:01:57|0.7995
15:01:57|0.7996
15:01:59|0.7996
15:01:59|0.7997
15:02:00|0.7994
15:02:01|0.7991
15:02:02|0.7991
15:02:04|0.7989
15:02:04|0.7989
15:02:06|0.7989
15:02:07|0.7989
15:02:08|0.7991
15:02:09|0.7989
15:02:11|0.7989
15:02:12|0.7989
15:02:13|0.7998
15:02:14|0.7998
15:02:15|0.7992
15:02:16|0.7996
15:02:18|0.7996
15:02:19|0.7996
15:02:19|0.7996
15:02:21|0.7994
15:02:22|0.7991
15:02:23|0.7992
15:02:24|0.7989
15:02:25|0.7991
15:02:26|0.7984
15:02:27|0.7984
15:02:29|0.7985
15:02:31|0.7983
15:02:32|0.7982
15:02:32|0.7982
15:02:34|0.7982
15:02:35|0.798
15:02:36|0.7983
15:02:37|0.7982
15:02:38|0.7982
15:02:39|0.7982
15:02:40|0.7982
15:02:40|0.7984
15:02:42|0.7984
15:02:43|0.7983
15:02:44|0.7985
15:02:45|0.7985
15:02:46|0.7985
15:02:47|0.7985
15:02:48|0.7986
15:02:49|0.7985
15:02:49|0.7987
15:02:51|0.7987
15:02:53|0.7996
15:02:54|0.799
15:02:55|0.799
15:02:56|0.799
15:02:57|0.7997
15:02:58|0.7997
15:02:59|0.7997
15:03:00|0.7993
15:03:01|0.7989
15:03:02|0.7989
15:03:04|0.7989
15:03:04|0.7979
15:03:05|0.7979
15:03:07|0.7976
15:03:08|0.7976
15:03:08|0.7982
15:03:10|0.7982
15:03:11|0.7982
15:03:12|0.7982
15:03:13|0.7982
15:03:13|0.798
15:03:15|0.798
15:03:16|0.798
15:03:17|0.798
15:03:18|0.7972
15:03:19|0.7966
15:03:20|0.7963
15:03:21|0.7967
15:03:22|0.7967
15:03:23|0.7969
15:03:24|0.7963
15:03:25|0.7962
15:03:27|0.7961
15:03:28|0.7956
15:03:29|0.7957
15:03:30|0.7938
15:03:30|0.7937
15:03:33|0.7942
15:03:34|0.7936
15:03:35|0.794
15:03:36|0.7938
15:03:38|0.7934
15:03:39|0.7937
15:03:41|0.793
15:03:42|0.7931
15:03:44|0.7934
15:03:45|0.7936
15:03:45|0.7954
15:03:47|0.7956
15:03:47|0.7951
15:03:48|0.7947
15:03:49|0.795
15:03:51|0.7952
15:03:52|0.7955
15:03:53|0.7955
15:03:54|0.7953
15:03:56|0.7954
15:03:57|0.7957
15:03:58|0.7957
15:03:59|0.7957
15:04:00|0.7952
15:04:02|0.7952
15:04:02|0.7952
15:04:03|0.795
15:04:05|0.795
15:04:06|0.795
15:04:07|0.7954
15:04:09|0.7958
15:04:11|0.7966
15:04:11|0.7966
15:04:13|0.7957
15:04:13|0.7957
15:04:15|0.7959
15:04:15|0.7959
15:04:17|0.796
15:04:17|0.796
15:04:19|0.796
15:04:19|0.7958
15:04:20|0.7958
15:04:22|0.7958
15:04:23|0.7962
15:04:24|0.7962
15:04:25|0.7969
15:04:26|0.7969
15:04:26|0.797
15:04:28|0.797
15:04:29|0.7978
15:04:30|0.797
15:04:31|0.7972
15:04:32|0.7972
15:04:33|0.7974
15:04:34|0.7977
15:04:35|0.7977
15:04:37|0.7977
15:04:38|0.7968
15:04:39|0.7971
15:04:41|0.7971
15:04:42|0.7969
15:04:43|0.797
15:04:43|0.7973
15:04:45|0.7973
15:04:45|0.7973
15:04:47|0.7973
15:04:48|0.7973
15:04:49|0.7971
15:04:50|0.7971
15:04:51|0.7965
15:04:52|0.7965
15:04:53|0.7965
15:04:54|0.7965
15:04:55|0.796
15:04:56|0.7961
15:04:57|0.7959
15:04:58|0.7959
15:04:59|0.7958
15:05:00|0.7955
15:05:02|0.7955
15:05:03|0.7958
15:05:04|0.7956
15:05:05|0.7955
15:05:05|0.7951
15:05:07|0.7951
15:05:08|0.7951
15:05:09|0.795
15:05:10|0.795
15:05:11|0.7941
15:05:13|0.7941
15:05:14|0.7941
15:05:15|0.7944
15:05:16|0.7941
15:05:16|0.7941
15:05:18|0.7941
15:05:19|0.7937
15:05:20|0.7937
15:05:21|0.7936
15:05:22|0.7936
15:05:22|0.7936
15:05:23|0.7931
15:05:25|0.7934
15:05:25|0.7934
15:05:27|0.7932
15:05:28|0.7932
15:05:29|0.7929
15:05:31|0.792
15:05:32|0.795
15:05:33|0.7977
15:05:34|0.797
15:05:35|0.7974
15:05:37|0.7964
15:05:38|0.7962
15:05:39|0.7961
15:05:40|0.7958
15:05:40|0.7959
15:05:42|0.7959
15:05:42|0.7959
15:05:45|0.7958
15:05:46|0.7947
15:05:47|0.7947
15:05:48|0.7949
15:05:49|0.795
15:05:50|0.7943
15:05:52|0.7944
15:05:52|0.7944
15:05:54|0.7943
15:05:55|0.7939
15:05:55|0.794
15:05:56|0.7945
15:05:58|0.7945
15:05:59|0.7938
15:05:59|0.7938
15:06:01|0.7938
15:06:02|0.7938
15:06:04|0.7938
15:06:05|0.7942
15:06:05|0.7942
15:06:07|0.7942
15:06:08|0.794
15:06:09|0.794
15:06:10|0.7935
15:06:12|0.7935
15:06:12|0.793
15:06:14|0.7939
15:06:14|0.7939
15:06:15|0.7936
15:06:16|0.7936
15:06:18|0.7934
15:06:19|0.7934
15:06:19|0.7928
15:06:21|0.7928
15:06:22|0.7924
15:06:23|0.7922
15:06:24|0.7922
15:06:25|0.7908
15:06:26|0.7916
15:06:27|0.7908
15:06:28|0.7911
15:06:29|0.7921
15:06:30|0.7907
15:06:31|0.7908
15:06:32|0.7908
15:06:33|0.7905
15:06:34|0.7902
15:06:35|0.789
15:06:36|0.7888
15:06:37|0.7884
15:06:38|0.7892
15:06:39|0.7893
15:06:41|0.7895
15:06:42|0.7893
15:06:42|0.7882
15:06:44|0.7873
15:06:45|0.7866
15:06:46|0.7875
15:06:47|0.7873
15:06:48|0.7876
15:06:49|0.7878
15:06:50|0.7875
15:06:52|0.7874
15:06:52|0.7864
15:06:54|0.7874
15:06:55|0.789
15:06:56|0.7886
15:06:56|0.7886
15:06:58|0.7889
15:06:59|0.7896
15:07:00|0.7902
15:07:01|0.7897
15:07:02|0.7901
15:07:03|0.7906
15:07:04|0.79
15:07:05|0.7901
15:07:06|0.79
15:07:07|0.7898
15:07:09|0.7904
15:07:10|0.7906
15:07:10|0.7908
15:07:12|0.7908
15:07:13|0.7907
15:07:14|0.7909
15:07:16|0.7907
15:07:17|0.7908
15:07:17|0.7912
15:07:20|0.7917
15:07:21|0.7913
15:07:22|0.7918
15:07:23|0.7917
15:07:24|0.7916
15:07:26|0.7921
15:07:26|0.7915
15:07:28|0.7916
15:07:28|0.7919
15:07:29|0.7918
15:07:31|0.7918
15:07:32|0.7925
15:07:33|0.7927
15:07:35|0.7927
15:07:35|0.7925
15:07:36|0.7928
15:07:37|0.7928
15:07:38|0.7931
15:07:39|0.7933
15:07:41|0.7933
15:07:41|0.7932
15:07:43|0.7934
15:07:44|0.7931
15:07:45|0.7931
15:07:46|0.7927
15:07:46|0.7927
15:07:48|0.7936
15:07:48|0.7936
15:07:49|0.7929
15:07:51|0.7928
15:07:51|0.7927
15:07:53|0.7927
15:07:54|0.7928
15:07:55|0.7928
15:07:56|0.7928
15:07:56|0.7928
15:07:58|0.7932
15:07:59|0.7932
15:08:00|0.7932
15:08:02|0.7932
15:08:03|0.7935
15:08:03|0.7934
15:08:05|0.7927
15:08:05|0.7934
15:08:07|0.7936
15:08:07|0.7936
15:08:08|0.7937
15:08:09|0.7935
15:08:11|0.7935
15:08:11|0.7935
15:08:13|0.7934
15:08:14|0.7934
15:08:14|0.7936
15:08:17|0.7935
15:08:18|0.7931
15:08:19|0.7932
15:08:19|0.7932
15:08:21|0.7932
15:08:22|0.7931
15:08:22|0.7933
15:08:24|0.7933
15:08:25|0.7933
15:08:26|0.7932
15:08:27|0.7932
15:08:27|0.7932
15:08:29|0.7932
15:08:30|0.7935
15:08:31|0.7932
15:08:31|0.7932
15:08:34|0.7934
15:08:35|0.7932
15:08:36|0.7935
15:08:37|0.7934
15:08:38|0.7934
15:08:39|0.7934
15:08:40|0.7934
15:08:41|0.7934
15:08:42|0.7935
15:08:43|0.7941
15:08:45|0.7941
15:08:46|0.7943
15:08:47|0.7943
15:08:48|0.7943
15:08:49|0.7943
15:08:50|0.7941
15:08:51|0.7935
15:08:52|0.7931
15:08:53|0.7931
15:08:54|0.7931
15:08:55|0.7927
15:08:56|0.7928
15:08:57|0.7931
15:08:58|0.7933
15:08:59|0.7927
15:09:00|0.7929
15:09:01|0.7929
15:09:03|0.7929
15:09:03|0.7924
15:09:05|0.7924
15:09:06|0.7924
15:09:07|0.7924
15:09:07|0.792
15:09:08|0.792
15:09:10|0.7925
15:09:11|0.7934
15:09:12|0.7931
15:09:13|0.7928
15:09:14|0.7928
15:09:15|0.7931
15:09:16|0.7929
15:09:17|0.7932
15:09:18|0.7942
15:09:18|0.7943
15:09:20|0.7941
15:09:21|0.7945
15:09:21|0.7945
15:09:22|0.7944
15:09:23|0.7935
15:09:26|0.7938
15:09:26|0.7938
15:09:27|0.7939
15:09:29|0.7938
15:09:30|0.7941
15:09:31|0.7941
15:09:31|0.7941
15:09:33|0.7943
15:09:35|0.7945
15:09:36|0.7946
15:09:37|0.7946
15:09:37|0.7946
15:09:39|0.7946
15:09:40|0.7947
15:09:41|0.7946
15:09:42|0.7945
15:09:43|0.7945
15:09:44|0.7943
15:09:45|0.7943
15:09:46|0.7943
15:09:47|0.7944
15:09:48|0.7944
15:09:49|0.7944
15:09:50|0.7945
15:09:51|0.7945
15:09:52|0.7942
15:09:53|0.7944
15:09:54|0.7945
15:09:55|0.7949
15:09:56|0.7949
15:09:58|0.7949
15:09:59|0.7946
15:10:00|0.7946
15:10:02|0.7946
15:10:04|0.7944
15:10:05|0.7947
15:10:06|0.7935
15:10:07|0.7934
15:10:07|0.7929
15:10:09|0.7929
15:10:11|0.7929
15:10:12|0.7927
15:10:12|0.7929
15:10:14|0.7929
15:10:15|0.7929
15:10:15|0.7929
15:10:17|0.7932
15:10:18|0.7932
15:10:18|0.7932
15:10:20|0.7939
15:10:20|0.7939
15:10:22|0.7937
15:10:23|0.7935
15:10:24|0.7938
15:10:25|0.7935
15:10:26|0.7931
15:10:27|0.7931
15:10:28|0.7931
15:10:29|0.7931
15:10:30|0.7931
15:10:32|0.7931
15:10:32|0.7931
15:10:33|0.7931
15:10:34|0.7931
15:10:36|0.7931
15:10:37|0.7923
15:10:38|0.7923
15:10:38|0.792
15:10:40|0.7919
15:10:41|0.7915
15:10:42|0.7913
15:10:44|0.7913
15:10:45|0.7911
15:10:45|0.791
15:10:47|0.7912
15:10:47|0.791
15:10:49|0.7912
15:10:50|0.7909
15:10:51|0.791
15:10:52|0.7907
15:10:53|0.786
15:10:54|0.7862
15:10:55|0.7857
15:10:56|0.7858
15:10:58|0.7857
15:10:59|0.7855
15:11:00|0.7855
15:11:01|0.786
15:11:02|0.7864
15:11:04|0.7867
15:11:05|0.7866
15:11:06|0.7866
15:11:07|0.7858
15:11:07|0.7853
15:11:08|0.7856
15:11:09|0.7859
15:11:11|0.7861
15:11:12|0.7864
15:11:13|0.7864
15:11:14|0.7864
15:11:15|0.7865
15:11:16|0.7865
15:11:18|0.7866
15:11:19|0.7868
15:11:20|0.786
15:11:21|0.7858
15:11:22|0.7854
15:11:24|0.7854
15:11:24|0.7851
15:11:26|0.7827
15:11:27|0.7833
15:11:27|0.7838
15:11:30|0.7834
15:11:30|0.7849
15:11:31|0.7839
15:11:33|0.7839
15:11:34|0.784
15:11:35|0.7836
15:11:37|0.7839
15:11:37|0.7839
15:11:39|0.7849
15:11:40|0.7847
15:11:41|0.7851
15:11:42|0.7847
15:11:43|0.7844
15:11:44|0.7845
15:11:45|0.7853
15:11:46|0.7846
15:11:47|0.7853
15:11:48|0.7855
15:11:49|0.7855
15:11:50|0.7857
15:11:51|0.7863
15:11:53|0.7865
15:11:54|0.7862
15:11:55|0.7867
15:11:56|0.7867
15:11:58|0.7867
15:11:59|0.7865
15:11:59|0.7865
15:12:01|0.7864
15:12:01|0.7861
15:12:03|0.7864
15:12:05|0.7863
15:12:05|0.786
15:12:07|0.786
15:12:08|0.7865
15:12:09|0.7864
15:12:09|0.7873
15:12:11|0.7865
15:12:12|0.7865
15:12:13|0.7865
15:12:14|0.7866
15:12:14|0.7866
15:12:16|0.7866
15:12:17|0.7864
15:12:17|0.7863
15:12:19|0.7857
15:12:19|0.7856
15:12:21|0.7853
15:12:22|0.7853
15:12:22|0.785
15:12:24|0.7853
15:12:25|0.7845
15:12:26|0.7845
15:12:27|0.7845
15:12:28|0.7849
15:12:29|0.7852
15:12:31|0.785
15:12:31|0.7848
15:12:32|0.785
15:12:34|0.785
15:12:35|0.7857
15:12:35|0.785
15:12:37|0.786
15:12:39|0.7847
15:12:40|0.7845
15:12:41|0.7842
15:12:42|0.7842
15:12:43|0.7854
15:12:44|0.7848
15:12:45|0.7848
15:12:46|0.7848
15:12:47|0.7851
15:12:49|0.7851
15:12:50|0.7847
15:12:50|0.7851
15:12:52|0.7852
15:12:52|0.7854
15:12:54|0.7854
15:12:55|0.7854
15:12:57|0.7851
15:12:58|0.7856
15:12:58|0.7856
15:13:00|0.7854
15:13:01|0.7854
15:13:02|0.7856
15:13:03|0.7853
15:13:05|0.7851
15:13:05|0.7851
15:13:06|0.7845
15:13:07|0.7842
15:13:08|0.784
15:13:10|0.7839
15:13:11|0.7838
15:13:11|0.7838
15:13:14|0.7838
15:13:14|0.7838
15:13:15|0.7838
15:13:16|0.7832
15:13:17|0.7832
15:13:19|0.7828
15:13:20|0.7828
15:13:21|0.7829
15:13:22|0.7831
15:13:23|0.7833
15:13:24|0.7833
15:13:25|0.7831
15:13:27|0.7831
15:13:28|0.7831
15:13:28|0.7831
15:13:29|0.7826
15:13:30|0.7828
15:13:32|0.7828
15:13:33|0.7823
15:13:34|0.7825
15:13:35|0.7825
15:13:36|0.7821
15:13:37|0.7821
15:13:38|0.782
15:13:39|0.7819
15:13:40|0.7819
15:13:41|0.7822
15:13:42|0.7822
15:13:43|0.7822
15:13:44|0.7829
15:13:46|0.7831
15:13:47|0.7827
15:13:48|0.7827
15:13:49|0.783
15:13:50|0.7829
15:13:51|0.7827
15:13:51|0.7829
15:13:53|0.7829
15:13:54|0.7837
15:13:55|0.7837
15:13:56|0.7828
15:13:57|0.7828
15:13:58|0.7828
15:13:59|0.7831
15:14:00|0.7831
15:14:01|0.783
15:14:03|0.7829
15:14:04|0.7829
15:14:05|0.7829
15:14:06|0.7828
15:14:07|0.7824
15:14:08|0.7827
15:14:10|0.7829
15:14:10|0.7829
15:14:11|0.7829
15:14:13|0.783
15:14:13|0.7828
15:14:15|0.7829
15:14:16|0.7827
15:14:16|0.7831
15:14:18|0.783
15:14:18|0.783
15:14:19|0.783
15:14:21|0.783
15:14:21|0.783
15:14:22|0.7841
15:14:23|0.7838
15:14:25|0.7835
15:14:26|0.7835
15:14:28|0.7835
15:14:29|0.7835
15:14:29|0.7839
15:14:31|0.7839
15:14:31|0.7844
15:14:33|0.7844
15:14:33|0.7846
15:14:34|0.7843
15:14:36|0.7843
15:14:37|0.7837
15:14:38|0.784
15:14:40|0.7832
15:14:41|0.7833
15:14:42|0.7835
15:14:44|0.7836
15:14:45|0.7838
15:14:46|0.7837
15:14:47|0.7837
15:14:48|0.7837
15:14:50|0.7837
15:14:50|0.7832
15:14:51|0.7832
15:14:53|0.7832
15:14:53|0.7836
15:14:55|0.7838
15:14:56|0.7841
15:14:57|0.7841
15:14:58|0.7837
15:14:59|0.7837
15:15:00|0.7837
15:15:01|0.7837
15:15:02|0.7841
15:15:03|0.7841
15:15:05|0.7846
15:15:06|0.7849
15:15:07|0.7849
15:15:08|0.7846
15:15:10|0.7842
15:15:10|0.7843
15:15:12|0.7843
15:15:13|0.7843
15:15:14|0.7843
15:15:15|0.7841
15:15:16|0.7842
15:15:17|0.7853
15:15:18|0.7853
15:15:19|0.785
15:15:20|0.7854
15:15:21|0.785
15:15:23|0.785
15:15:24|0.785
15:15:24|0.785
15:15:26|0.785
15:15:26|0.7854
15:15:27|0.7854
15:15:28|0.7861
15:15:29|0.7861
15:15:30|0.7861
15:15:31|0.7857
15:15:32|0.7849
15:15:34|0.7845
15:15:34|0.7845
15:15:36|0.7852
15:15:36|0.7849
15:15:37|0.7849
15:15:39|0.7854
15:15:40|0.7862
15:15:42|0.7862
15:15:43|0.7853
15:15:44|0.7845
15:15:45|0.7842
15:15:45|0.7846
15:15:47|0.7846
15:15:47|0.785
15:15:49|0.785
15:15:49|0.7853
15:15:50|0.786
15:15:52|0.7856
15:15:52|0.7858
15:15:53|0.7858
15:15:54|0.7851
15:15:56|0.7851
15:15:56|0.7856
15:15:58|0.7856
15:15:58|0.7851
15:16:00|0.7844
15:16:02|0.7844
15:16:02|0.7847
15:16:04|0.785
15:16:06|0.7849
15:16:07|0.7855
15:16:08|0.7855
15:16:09|0.7859
15:16:10|0.786
15:16:11|0.7864
15:16:13|0.7861
15:16:14|0.7858
15:16:15|0.7858
15:16:15|0.7858
15:16:17|0.7861
15:16:18|0.7859
15:16:19|0.7858
15:16:20|0.7859
15:16:20|0.7859
15:16:22|0.7857
15:16:23|0.7861
15:16:24|0.7861
15:16:25|0.787
15:16:26|0.787
15:16:27|0.7872
15:16:28|0.7872
15:16:29|0.7872
15:16:31|0.7875
15:16:31|0.7876
15:16:32|0.7873
15:16:34|0.7873
15:16:35|0.788
15:16:36|0.7883
15:16:37|0.7883
15:16:37|0.7884
15:16:39|0.7884
15:16:40|0.7899
15:16:42|0.7906
15:16:43|0.7903
15:16:44|0.7903
15:16:45|0.7901
15:16:46|0.79
15:16:47|0.7899
15:16:48|0.7896
15:16:50|0.7898
15:16:50|0.7893
15:16:52|0.7893
15:16:53|0.7893
15:16:55|0.7893
15:16:55|0.7897
15:16:56|0.7897
15:16:58|0.7897
15:16:59|0.79
15:17:01|0.79
15:17:02|0.79
15:17:03|0.79
15:17:04|0.79
15:17:06|0.7897
15:17:07|0.7896
15:17:08|0.7893
15:17:09|0.7891
15:17:10|0.789
15:17:11|0.7886
15:17:12|0.7887
15:17:13|0.7885
15:17:14|0.7885
15:17:14|0.7885
15:17:16|0.7885
15:17:17|0.7883
15:17:18|0.788
15:17:19|0.7879
15:17:20|0.7878
15:17:21|0.787
15:17:22|0.7869
15:17:23|0.7869
15:17:25|0.7874
15:17:26|0.7868
15:17:27|0.7874
15:17:28|0.7872
15:17:29|0.7872
15:17:31|0.7872
15:17:32|0.7872
15:17:32|0.7879
15:17:34|0.7879
15:17:34|0.7879
15:17:36|0.7887
15:17:37|0.7889
15:17:38|0.7885
15:17:40|0.7882
15:17:40|0.7882
15:17:42|0.7887
15:17:43|0.7884
15:17:43|0.7881
15:17:45|0.7881
15:17:46|0.788
15:17:47|0.788
15:17:48|0.7881
15:17:49|0.7881
15:17:50|0.7881
15:17:51|0.788
15:17:52|0.788
15:17:53|0.788
15:17:54|0.788
15:17:55|0.7878
15:17:56|0.7879
15:17:57|0.7871
15:17:58|0.7873
15:17:59|0.7873
15:18:01|0.7872
15:18:03|0.787
15:18:04|0.7873
15:18:05|0.7869
15:18:06|0.7869
15:18:07|0.7872
15:18:08|0.7872
15:18:09|0.787
15:18:10|0.7872
15:18:11|0.7871
15:18:13|0.7869
15:18:13|0.7869
15:18:15|0.7867
15:18:16|0.787
15:18:17|0.787
15:18:18|0.7871
15:18:19|0.787
15:18:20|0.7872
15:18:22|0.7871
15:18:23|0.7871
15:18:24|0.7871
15:18:24|0.7871
15:18:25|0.7872
15:18:27|0.7872
15:18:28|0.7873
15:18:29|0.7873
15:18:29|0.7872
15:18:31|0.7872
15:18:32|0.7872
15:18:33|0.7874
15:18:34|0.7874
15:18:35|0.7873
15:18:36|0.7876
15:18:38|0.7878
15:18:39|0.7878
15:18:40|0.7878
15:18:40|0.7878
15:18:41|0.7878
15:18:42|0.7878
15:18:43|0.7878
15:18:45|0.7878
15:18:47|0.7878
15:18:48|0.7878
15:18:49|0.7878
15:18:50|0.7878
15:18:51|0.7878
15:18:52|0.7878
15:18:53|0.7881
15:18:55|0.7881
15:18:57|0.7882
15:18:57|0.7884
15:18:59|0.7889
15:19:00|0.7889
15:19:00|0.7889
15:19:02|0.7889
15:19:03|0.7888
15:19:04|0.7912
15:19:05|0.7919
15:19:06|0.791
15:19:07|0.7911
15:19:08|0.791
15:19:09|0.7896
15:19:11|0.7898
15:19:12|0.7894
15:19:13|0.7901
15:19:14|0.7898
15:19:14|0.7898
15:19:15|0.7899
15:19:16|0.7889
15:19:17|0.7888
15:19:19|0.7887
15:19:19|0.789
15:19:21|0.7889
15:19:21|0.7881
15:19:23|0.7878
15:19:23|0.7878
15:19:24|0.7878
15:19:25|0.7878
15:19:26|0.788
15:19:27|0.7879
15:19:29|0.788
15:19:30|0.7871
15:19:31|0.7871
15:19:33|0.7871
15:19:34|0.7871
15:19:36|0.7871
15:19:37|0.787
15:19:37|0.7869
15:19:39|0.7869
15:19:40|0.7869
15:19:41|0.7869
15:19:41|0.7874
15:19:43|0.7874
15:19:45|0.7869
15:19:46|0.787
15:19:47|0.787
15:19:47|0.7875
15:19:48|0.7875
15:19:49|0.7875
15:19:51|0.7879
15:19:52|0.7877
15:19:53|0.7873
15:19:55|0.7873
15:19:55|0.7873
15:19:57|0.7872
15:19:58|0.7872
15:19:59|0.7872
15:20:00|0.7876
15:20:00|0.7876
15:20:01|0.7874
15:20:02|0.7883
15:20:04|0.7886
15:20:05|0.7887
15:20:06|0.7887
15:20:08|0.7887
15:20:09|0.7884
15:20:10|0.7886
15:20:11|0.7892
15:20:12|0.7892
15:20:13|0.7892
15:20:14|0.7898
15:20:14|0.7898
15:20:15|0.7895
15:20:17|0.7895
15:20:18|0.7892
15:20:19|0.7892
15:20:20|0.789
15:20:21|0.789
15:20:22|0.7892
15:20:24|0.7892
15:20:25|0.7895
15:20:26|0.7895
15:20:27|0.79
15:20:28|0.79
15:20:29|0.79
15:20:30|0.7903
15:20:31|0.7903
15:20:33|0.7912
15:20:34|0.7915
15:20:35|0.791
15:20:36|0.7909
15:20:37|0.791
15:20:39|0.7919
15:20:40|0.7918
15:20:41|0.7915
15:20:42|0.7919
15:20:43|0.7916
15:20:44|0.7903
15:20:45|0.7907
15:20:47|0.7907
15:20:48|0.7907
15:20:48|0.7911
15:20:49|0.7908
15:20:51|0.7908
15:20:51|0.7909
15:20:52|0.7909
15:20:53|0.7909
15:20:54|0.7904
15:20:56|0.7907
15:20:57|0.7916
15:20:57|0.7911
15:20:59|0.7911
15:21:00|0.7912
15:21:01|0.7912
15:21:02|0.7905
15:21:03|0.7905
15:21:05|0.7911
15:21:05|0.7907
15:21:07|0.7907
15:21:07|0.7907
15:21:09|0.791
15:21:11|0.7907
15:21:12|0.7907
15:21:14|0.7907
15:21:14|0.7913
15:21:16|0.7913
15:21:17|0.7913
15:21:18|0.7907
15:21:18|0.791
15:21:19|0.7909
15:21:21|0.7914
15:21:22|0.7909
15:21:23|0.7912
15:21:24|0.7912
15:21:25|0.7912
15:21:26|0.7912
15:21:28|0.7912
15:21:28|0.7912
15:21:29|0.7905
15:21:30|0.7911
15:21:32|0.7911
15:21:33|0.7911
15:21:34|0.7911
15:21:35|0.7904
15:21:36|0.7904
15:21:37|0.7908
15:21:38|0.7906
15:21:39|0.7906
15:21:41|0.7905
15:21:41|0.7905
15:21:42|0.7906
15:21:44|0.7906
15:21:45|0.7906
15:21:47|0.7906
15:21:47|0.7895
15:21:49|0.79
15:21:50|0.79
15:21:51|0.7898
15:21:52|0.7898
15:21:53|0.7897
15:21:54|0.7897
15:21:55|0.7893
15:21:56|0.7893
15:21:58|0.7893
15:21:59|0.7893
15:22:00|0.7899
15:22:01|0.79
15:22:02|0.79
15:22:03|0.79
15:22:04|0.79
15:22:05|0.7905
15:22:06|0.7907
15:22:07|0.7907
15:22:07|0.7907
15:22:11|0.7909
15:22:12|0.7904
15:22:13|0.7904
15:22:14|0.7904
15:22:15|0.7895
15:22:16|0.7895
15:22:17|0.7895
15:22:18|0.7895
15:22:20|0.7895
15:22:21|0.7895
15:22:22|0.7895
15:22:22|0.7895
15:22:24|0.7895
15:22:24|0.7904
15:22:26|0.7906
15:22:27|0.7906
15:22:27|0.7906
15:22:29|0.7906
15:22:30|0.7906
15:22:31|0.7906
15:22:32|0.7915
15:22:33|0.7916
15:22:34|0.7915
15:22:34|0.7916
15:22:37|0.7916
15:22:37|0.7919
15:22:38|0.7919
15:22:40|0.7919
15:22:41|0.7924
15:22:41|0.7924
15:22:43|0.7928
15:22:44|0.7921
15:22:45|0.7923
15:22:46|0.7927
15:22:46|0.7927
15:22:47|0.7927
15:22:48|0.7927
15:22:49|0.7928
15:22:50|0.7928
15:22:51|0.7928
15:22:53|0.7929
15:22:54|0.7929
15:22:55|0.792
15:22:56|0.7921
15:22:57|0.7921
15:22:59|0.7921
15:22:59|0.7927
15:23:01|0.7929
15:23:02|0.7929
15:23:03|0.793
15:23:04|0.793
15:23:05|0.793
15:23:06|0.793
15:23:08|0.7932
15:23:10|0.7932
15:23:11|0.7932
15:23:12|0.7935
15:23:13|0.7935
15:23:13|0.7935
15:23:15|0.7935
15:23:16|0.7935
15:23:17|0.7935
15:23:18|0.7935
15:23:19|0.7935
15:23:20|0.7935
15:23:21|0.7935
15:23:22|0.7929
15:23:23|0.7926
15:23:24|0.7926
15:23:26|0.793
15:23:26|0.793
15:23:27|0.793
15:23:29|0.793
15:23:29|0.793
15:23:31|0.7926
15:23:31|0.7926
15:23:33|0.7929
15:23:33|0.7929
15:23:34|0.7924
15:23:35|0.7928
15:23:36|0.7928
15:23:37|0.7928
15:23:39|0.7928
15:23:40|0.7928
15:23:41|0.7928
15:23:41|0.7928
15:23:43|0.7928
15:23:43|0.7924
15:23:44|0.7926
15:23:45|0.7926
15:23:47|0.7926
15:23:48|0.7926
15:23:49|0.7921
15:23:49|0.792
15:23:51|0.7923
15:23:52|0.7923
15:23:53|0.7923
15:23:53|0.7923
15:23:55|0.7923
15:23:55|0.7923
15:23:57|0.7923
15:23:57|0.7922
15:23:58|0.7922
15:24:00|0.7922
15:24:01|0.7922
15:24:02|0.7922
15:24:03|0.7924
15:24:04|0.7924
15:24:04|0.7924
15:24:07|0.7917
15:24:08|0.7916
15:24:08|0.7903
15:24:10|0.7901
15:24:10|0.7901
15:24:12|0.7901
15:24:13|0.7905
15:24:14|0.7905
15:24:15|0.7905
15:24:16|0.7905
15:24:17|0.7908
15:24:18|0.7908
15:24:19|0.7909
15:24:21|0.7908
15:24:22|0.7908
15:24:23|0.7908
15:24:24|0.7908
15:24:24|0.7906
15:24:25|0.7906
15:24:27|0.7906
15:24:27|0.7907
15:24:29|0.79
15:24:30|0.79
15:24:31|0.7895
15:24:32|0.7895
15:24:33|0.7903
15:24:34|0.7903
15:24:35|0.7903
15:24:36|0.7903
15:24:37|0.7903
15:24:38|0.7903
15:24:39|0.79
15:24:40|0.79
15:24:41|0.791
15:24:42|0.791
15:24:43|0.7908
15:24:44|0.7908
15:24:46|0.7908
15:24:47|0.7908
15:24:47|0.7908
15:24:49|0.7908
15:24:49|0.7911
15:24:51|0.7911
15:24:52|0.7918
15:24:53|0.7918
15:24:54|0.7918
15:24:55|0.7918
15:24:56|0.7918
15:24:57|0.7918
15:24:58|0.792
15:24:59|0.7915
15:25:01|0.7916
15:25:02|0.7916
15:25:04|0.7916
15:25:05|0.7909
15:25:06|0.791
15:25:08|0.7915
15:25:09|0.7915
15:25:10|0.7916
15:25:11|0.7916
15:25:13|0.7917
15:25:14|0.7913
15:25:15|0.7912
15:25:16|0.7912
15:25:18|0.7913
15:25:19|0.7911
15:25:19|0.7911
15:25:21|0.7911
15:25:22|0.791
15:25:23|0.791
15:25:23|0.791
15:25:25|0.791
15:25:26|0.7914
15:25:27|0.7914
15:25:28|0.7926
15:25:28|0.7929
15:25:30|0.7929
15:25:31|0.7933
15:25:33|0.7935
15:25:34|0.7935
15:25:36|0.7932
15:25:37|0.7934
15:25:38|0.7926
15:25:38|0.7925
15:25:40|0.7925
15:25:41|0.7925
15:25:42|0.7926
15:25:42|0.793
15:25:43|0.793
15:25:45|0.793
15:25:46|0.793
15:25:47|0.793
15:25:48|0.793
15:25:49|0.7935
15:25:50|0.7935
15:25:50|0.7935
15:25:52|0.7935
15:25:53|0.7938
15:25:54|0.7949
15:25:55|0.7949
15:25:56|0.7946
15:25:57|0.7947
15:25:58|0.7947
15:25:59|0.7947
15:26:00|0.7947
15:26:02|0.7947
15:26:03|0.7947
15:26:05|0.7945
15:26:06|0.7946
15:26:07|0.7946
15:26:08|0.7947
15:26:09|0.7945
15:26:10|0.7945
15:26:11|0.794
15:26:13|0.7933
15:26:14|0.7932
15:26:15|0.7929
15:26:16|0.7929
15:26:17|0.7929
15:26:18|0.7933
15:26:19|0.7929
15:26:21|0.7924
15:26:21|0.7926
15:26:23|0.7926
15:26:24|0.7926
15:26:25|0.7926
15:26:26|0.7926
15:26:27|0.793
15:26:28|0.7929
15:26:29|0.7932
15:26:30|0.7932
15:26:31|0.7936
15:26:32|0.7936
15:26:34|0.7934
15:26:34|0.7934
15:26:36|0.794
15:26:37|0.794
15:26:38|0.7938
15:26:39|0.7939
15:26:40|0.7939
15:26:41|0.7939
15:26:43|0.7939
15:26:44|0.7939
15:26:44|0.7946
15:26:46|0.7942
15:26:46|0.7942
15:26:47|0.7942
15:26:48|0.7942
15:26:50|0.7942
15:26:50|0.794
15:26:52|0.7943
15:26:53|0.7943
15:26:54|0.7943
15:26:55|0.7932
15:26:56|0.7932
15:26:57|0.7934
15:26:58|0.7934
15:27:00|0.7934
15:27:00|0.7931
15:27:02|0.7931
15:27:03|0.7931
15:27:04|0.7931
15:27:05|0.7929
15:27:06|0.7937
15:27:07|0.7937
15:27:08|0.7937
15:27:09|0.7938
15:27:11|0.7938
15:27:11|0.7936
15:27:13|0.7936
15:27:13|0.7939
15:27:14|0.7939
15:27:16|0.7945
15:27:17|0.7937
15:27:19|0.7933
15:27:20|0.7928
15:27:21|0.7928
15:27:21|0.7928
15:27:23|0.7928
15:27:24|0.7928
15:27:26|0.7927
15:27:26|0.7923
15:27:27|0.7923
15:27:29|0.7923
15:27:30|0.7923
15:27:30|0.7923
15:27:32|0.7914
15:27:32|0.7919
15:27:33|0.7915
15:27:35|0.7915
15:27:36|0.7915
15:27:37|0.7915
15:27:38|0.7915
15:27:39|0.7919
15:27:40|0.7919
15:27:41|0.7918
15:27:42|0.7918
15:27:44|0.7918
15:27:46|0.7919
15:27:47|0.7919
15:27:47|0.7915
15:27:49|0.7939
15:27:49|0.7939
15:27:50|0.794
15:27:52|0.7935
15:27:52|0.7941
15:27:54|0.794
15:27:55|0.7935
15:27:56|0.7935
15:27:57|0.7937
15:27:59|0.7941
15:28:00|0.7941
15:28:01|0.7945
15:28:02|0.7947
15:28:04|0.7947
15:28:05|0.7947
15:28:06|0.7947
15:28:07|0.7942
15:28:09|0.7947
15:28:10|0.7947
15:28:11|0.7947
15:28:12|0.7948
15:28:13|0.7948
15:28:13|0.7948
15:28:16|0.7957
15:28:16|0.7963
15:28:18|0.796
15:28:19|0.7964
15:28:21|0.7964
15:28:22|0.7963
15:28:23|0.7963
15:28:23|0.7963
15:28:25|0.797
15:28:26|0.7967
15:28:27|0.7967
15:28:28|0.7969
15:28:29|0.7969
15:28:30|0.798
15:28:30|0.7975
15:28:32|0.7974
15:28:34|0.7976
15:28:34|0.7975
15:28:36|0.7976
15:28:36|0.7974
15:28:37|0.7963
15:28:38|0.7964
15:28:39|0.7959
15:28:40|0.7962
15:28:41|0.7957
15:28:42|0.7955
15:28:43|0.7957
15:28:45|0.7954
15:28:46|0.7956
15:28:46|0.7965
15:28:48|0.7969
15:28:49|0.7968
15:28:50|0.7967
15:28:51|0.7967
15:28:52|0.7967
15:28:53|0.7972
15:28:55|0.7972
15:28:56|0.7972
15:28:57|0.797
15:28:57|0.797
15:28:59|0.7977
15:29:00|0.7977
15:29:00|0.7976
15:29:02|0.7974
15:29:02|0.7976
15:29:04|0.7978
15:29:05|0.7978
15:29:06|0.7979
15:29:08|0.7985
15:29:09|0.7983
15:29:09|0.7983
15:29:11|0.7985
15:29:11|0.799
15:29:13|0.7989
15:29:13|0.7992
15:29:15|0.7993
15:29:15|0.7994
15:29:17|0.7995
15:29:18|0.7986
15:29:19|0.7986
15:29:20|0.7986
15:29:21|0.7986
15:29:23|0.799
15:29:23|0.7989
15:29:24|0.7989
15:29:26|0.7989
15:29:27|0.7989
15:29:27|0.7989
15:29:29|0.7989
15:29:29|0.7992
15:29:31|0.7975
15:29:31|0.7975
15:29:32|0.7973
15:29:34|0.7977
15:29:34|0.7977
15:29:36|0.7977
15:29:37|0.7975
15:29:37|0.7973
15:29:39|0.7969
15:29:40|0.7969
15:29:41|0.7969
15:29:42|0.7968
15:29:43|0.7968
15:29:44|0.7967
15:29:45|0.7954
15:29:46|0.7954
15:29:47|0.7954
15:29:48|0.797
15:29:49|0.7968
15:29:50|0.7971
15:29:51|0.7971
15:29:52|0.7971
15:29:53|0.7974
15:29:54|0.7969
15:29:55|0.797
15:29:56|0.7969
15:29:57|0.7978
15:29:59|0.798
15:30:00|0.7978
15:30:01|0.7978
15:30:02|0.7978
15:30:04|0.7989
15:30:05|0.7989
15:30:06|0.7992
15:30:06|0.7996
15:30:08|0.7995
15:30:08|0.7995
15:30:10|0.7995
15:30:10|0.7995
15:30:12|0.7993
15:30:13|0.7986
15:30:14|0.799
15:30:16|0.7991
15:30:17|0.7993
15:30:18|0.799
15:30:19|0.799
15:30:20|0.799
15:30:21|0.799
15:30:22|0.799
15:30:23|0.799
15:30:24|0.7991
15:30:25|0.7989
15:30:26|0.7989
15:30:27|0.7986
15:30:28|0.7989
15:30:29|0.7986
15:30:30|0.7985
15:30:31|0.7985
15:30:32|0.7989
15:30:33|0.7987
15:30:34|0.799
15:30:36|0.7988
15:30:37|0.7983
15:30:37|0.7983
15:30:39|0.7983
15:30:40|0.7981
15:30:40|0.7983
15:30:42|0.7983
15:30:42|0.7983
15:30:43|0.7983
15:30:45|0.7982
15:30:46|0.7982
15:30:47|0.7985
15:30:48|0.7985
15:30:49|0.7985
15:30:50|0.7985
15:30:51|0.7985
15:30:52|0.7985
15:30:53|0.7985
15:30:54|0.7985
15:30:55|0.7982
15:30:56|0.7982
15:30:58|0.7981
15:30:59|0.7981
15:30:59|0.7981
15:31:00|0.7981
15:31:02|0.7981
15:31:03|0.7986
15:31:04|0.7989
15:31:05|0.7989
15:31:06|0.7989
15:31:07|0.7989
15:31:08|0.7989
15:31:09|0.7992
15:31:10|0.7993
15:31:11|0.7993
15:31:12|0.7993
15:31:13|0.7996
15:31:14|0.7995
15:31:15|0.7995
15:31:16|0.7995
15:31:18|0.7995
15:31:19|0.7996
15:31:20|0.7996
15:31:22|0.7997
15:31:23|0.8002
15:31:24|0.8004
15:31:25|0.8004
15:31:26|0.8009
15:31:27|0.8012
15:31:29|0.8014
15:31:29|0.8006
15:31:30|0.8012
15:31:32|0.8011
15:31:33|0.8014
15:31:34|0.8014
15:31:35|0.8015
15:31:35|0.8016
15:31:37|0.8016
15:31:38|0.8016
15:31:39|0.8016
15:31:41|0.8019
15:31:42|0.8019
15:31:43|0.8019
15:31:43|0.8019
15:31:45|0.8016
15:31:45|0.802
15:31:47|0.8014
15:31:48|0.802
15:31:49|0.802
15:31:51|0.8023
15:31:52|0.8018
15:31:54|0.8017
15:31:54|0.8015
15:31:56|0.8015
15:31:57|0.8013
15:31:58|0.8006
15:31:59|0.8012
15:32:00|0.8007
15:32:01|0.8008
15:32:02|0.8006
15:32:03|0.8006
15:32:04|0.8008
15:32:05|0.8008
15:32:06|0.8009
15:32:07|0.8009
15:32:08|0.8008
15:32:09|0.8008
15:32:10|0.8006
15:32:11|0.8006
15:32:12|0.8006
15:32:14|0.8004
15:32:15|0.8004
15:32:16|0.8004
15:32:16|0.8004
15:32:18|0.801
15:32:19|0.8017
15:32:20|0.8019
15:32:21|0.8019
15:32:22|0.8023
15:32:23|0.8024
15:32:25|0.8024
15:32:25|0.8032
15:32:27|0.8027
15:32:27|0.8027
15:32:29|0.8022
15:32:29|0.8012
15:32:31|0.802
15:32:32|0.8017
15:32:33|0.8021
15:32:34|0.8021
15:32:35|0.8021
15:32:36|0.8017
15:32:37|0.8021
15:32:38|0.8024
15:32:39|0.8024
15:32:40|0.8023
15:32:41|0.803
15:32:42|0.8035
15:32:43|0.8031
15:32:44|0.8031
15:32:45|0.8036
15:32:46|0.8043
15:32:48|0.8048
15:32:49|0.8037
15:32:50|0.8037
15:32:51|0.8033
15:32:52|0.8025
15:32:53|0.8027
15:32:55|0.8029
15:32:55|0.8029
15:32:57|0.8029
15:32:57|0.8029
15:32:59|0.8031
15:33:00|0.8031
15:33:01|0.8033
15:33:02|0.803
15:33:03|0.8027
15:33:04|0.8027
15:33:06|0.8027
15:33:07|0.8032
15:33:08|0.8032
15:33:10|0.8032
15:33:11|0.8036
15:33:12|0.8038
15:33:13|0.8038
15:33:13|0.8037
15:33:14|0.8037
15:33:15|0.8037
15:33:17|0.8037
15:33:17|0.8034
15:33:18|0.8034
15:33:20|0.8044
15:33:21|0.8044
15:33:22|0.8044
15:33:23|0.8046
15:33:24|0.8053
15:33:25|0.8054
15:33:26|0.8052
15:33:27|0.8052
15:33:28|0.8053
15:33:29|0.8053
15:33:29|0.8058
15:33:31|0.8053
15:33:32|0.8055
15:33:33|0.8058
15:33:34|0.8058
15:33:35|0.8065
15:33:36|0.8065
15:33:37|0.8065
15:33:38|0.8053
15:33:39|0.8054
15:33:40|0.8054
15:33:41|0.8054
15:33:42|0.8052
15:33:43|0.8057
15:33:44|0.8057
15:33:45|0.8056
15:33:46|0.8056
15:33:48|0.8056
15:33:49|0.8057
15:33:51|0.8064
15:33:52|0.8064
15:33:53|0.8065
15:33:55|0.8066
15:33:56|0.8063
15:33:56|0.8064
15:33:57|0.8062
15:34:00|0.8052
15:34:01|0.8058
15:34:02|0.8064
15:34:03|0.8064
15:34:04|0.8064
15:34:06|0.8064
15:34:06|0.8064
15:34:08|0.8062
15:34:09|0.807
15:34:10|0.8072
15:34:12|0.807
15:34:12|0.8068
15:34:14|0.8069
15:34:15|0.8069
15:34:15|0.8066
15:34:16|0.8068
15:34:17|0.8066
15:34:19|0.8058
15:34:19|0.8064
15:34:21|0.8063
15:34:22|0.8063
15:34:23|0.8057
15:34:24|0.8058
15:34:26|0.8061
15:34:26|0.8061
15:34:28|0.8055
15:34:29|0.8055
15:34:29|0.806
15:34:31|0.8053
15:34:31|0.8054
15:34:33|0.8053
15:34:34|0.8053
15:34:34|0.8042
15:34:35|0.8042
15:34:36|0.8042
15:34:38|0.8038
15:34:39|0.8039
15:34:40|0.8039
15:34:42|0.8039
15:34:42|0.8037
15:34:44|0.804
15:34:44|0.8032
15:34:45|0.8032
15:34:46|0.8032
15:34:47|0.8034
15:34:48|0.8021
15:34:49|0.8029
15:34:51|0.8029
15:34:52|0.8034
15:34:52|0.8031
15:34:54|0.803
15:34:54|0.8029
15:34:56|0.8029
15:34:56|0.8026
15:34:57|0.8025
15:34:59|0.8025
15:35:00|0.8025
15:35:01|0.8023
15:35:02|0.8028
15:35:04|0.8024
15:35:05|0.8024
15:35:05|0.8024
15:35:07|0.8023
15:35:08|0.8031
15:35:10|0.8029
15:35:11|0.8029
15:35:13|0.8027
15:35:14|0.8027
15:35:15|0.8023
15:35:16|0.8023
15:35:17|0.8023
15:35:18|0.8015
15:35:19|0.8011
15:35:20|0.8013
15:35:22|0.8011
15:35:24|0.8009
15:35:25|0.8009
15:35:25|0.801
15:35:27|0.8011
15:35:27|0.8007
15:35:28|0.8007
15:35:30|0.7999
15:35:31|0.7994
15:35:31|0.7997
15:35:32|0.8
15:35:33|0.7995
15:35:34|0.7991
15:35:35|0.7996
15:35:37|0.8008
15:35:38|0.8008
15:35:39|0.8005
15:35:40|0.7999
15:35:41|0.8004
15:35:43|0.8005
15:35:43|0.8011
15:35:45|0.8012
15:35:45|0.8012
15:35:47|0.8008
15:35:47|0.8008
15:35:48|0.8008
15:35:50|0.8004
15:35:51|0.8007
15:35:53|0.801
15:35:54|0.8009
15:35:55|0.8009
15:35:56|0.801
15:35:56|0.801
15:35:57|0.8011
15:35:59|0.801
15:35:59|0.801
15:36:00|0.801
15:36:02|0.801
15:36:04|0.801
15:36:05|0.801
15:36:06|0.801
15:36:07|0.801
15:36:08|0.801
15:36:09|0.801
15:36:10|0.801
15:36:11|0.801
15:36:11|0.8016
15:36:13|0.8016
15:36:14|0.8016
15:36:15|0.8015
15:36:16|0.8017
15:36:17|0.8014
15:36:18|0.8014
15:36:20|0.8011
15:36:21|0.801
15:36:23|0.8008
15:36:24|0.8008
15:36:25|0.8007
15:36:26|0.8007
15:36:27|0.801
15:36:27|0.8015
15:36:29|0.8011
15:36:30|0.8011
15:36:31|0.8011
15:36:32|0.8008
15:36:33|0.8008
15:36:34|0.8006
15:36:35|0.7994
15:36:36|0.7993
15:36:38|0.799
15:36:38|0.7988
15:36:39|0.7988
15:36:40|0.7988
15:36:41|0.7988
15:36:43|0.7986
15:36:44|0.7986
15:36:45|0.7983
15:36:46|0.7983
15:36:47|0.7985
15:36:47|0.7985
15:36:49|0.7985
15:36:50|0.7985
15:36:52|0.7988
15:36:52|0.7988
15:36:55|0.7992
15:36:55|0.7992
15:36:56|0.7992
15:36:58|0.7992
15:36:59|0.7992
15:37:00|0.7991
15:37:01|0.7991
15:37:02|0.7991
15:37:03|0.7992
15:37:04|0.7992
15:37:06|0.7993
15:37:07|0.7993
15:37:08|0.7993
15:37:09|0.7994
15:37:10|0.7994
15:37:10|0.7994
15:37:11|0.7994
15:37:13|0.7994
15:37:15|0.7994
15:37:16|0.8002
15:37:17|0.7998
15:37:18|0.8
15:37:19|0.8002
15:37:20|0.8007
15:37:21|0.8004
15:37:22|0.8004
15:37:23|0.8004
15:37:24|0.8007
15:37:25|0.8007
15:37:27|0.8007
15:37:27|0.8007
15:37:29|0.8007
15:37:29|0.8009
15:37:31|0.801
15:37:32|0.8016
15:37:33|0.8016
15:37:33|0.8015
15:37:34|0.8016
15:37:35|0.8014
15:37:37|0.8011
15:37:38|0.8008
15:37:39|0.8006
15:37:40|0.8004
15:37:41|0.8004
15:37:42|0.8006
15:37:43|0.8006
15:37:44|0.8006
15:37:45|0.8004
15:37:46|0.8004
15:37:47|0.8004
15:37:48|0.8004
15:37:49|0.7998
15:37:50|0.7998
15:37:51|0.7998
15:37:52|0.7999
15:37:53|0.7997
15:37:54|0.7997
15:37:55|0.7995
15:37:56|0.7995
15:37:57|0.7995
15:37:58|0.7995
15:37:59|0.7992
15:38:00|0.7992
15:38:01|0.7992
15:38:03|0.7994
15:38:05|0.7996
15:38:06|0.7996
15:38:07|0.7993
15:38:09|0.7993
15:38:10|0.7993
15:38:11|0.7993
15:38:12|0.7993
15:38:13|0.7988
15:38:13|0.799
15:38:15|0.7982
15:38:16|0.7983
15:38:17|0.797
15:38:17|0.7972
15:38:19|0.7976
15:38:19|0.797
15:38:21|0.7971
15:38:21|0.7972
15:38:22|0.7972
15:38:23|0.7972
15:38:25|0.7966
15:38:26|0.7967
15:38:26|0.7968
15:38:29|0.7968
15:38:29|0.7968
15:38:30|0.797
15:38:31|0.797
15:38:33|0.7967
15:38:34|0.7967
15:38:35|0.797
15:38:36|0.797
15:38:37|0.7966
15:38:38|0.7965
15:38:39|0.7964
15:38:40|0.7965
15:38:41|0.7971
15:38:42|0.797
15:38:43|0.7971
15:38:44|0.7974
15:38:45|0.7974
15:38:46|0.7975
15:38:47|0.7975
15:38:48|0.7975
15:38:49|0.7973
15:38:50|0.7976
15:38:51|0.7976
15:38:52|0.7976
15:38:54|0.7976
15:38:54|0.7976
15:38:55|0.7976
15:38:56|0.7976
15:38:57|0.7976
15:38:58|0.7976
15:39:00|0.7976
15:39:01|0.7976
15:39:02|0.7976
15:39:03|0.798
15:39:05|0.798
15:39:05|0.798
15:39:07|0.798
15:39:08|0.7982
15:39:09|0.7988
15:39:10|0.7988
15:39:10|0.7985
15:39:11|0.7985
15:39:13|0.7981
15:39:14|0.7983
15:39:15|0.7983
15:39:16|0.7983
15:39:17|0.7983
15:39:18|0.7983
15:39:19|0.7985
15:39:20|0.7986
15:39:21|0.7976
15:39:22|0.7973
15:39:23|0.7971
15:39:24|0.7971
15:39:25|0.7969
15:39:26|0.7964
15:39:27|0.7966
15:39:28|0.7966
15:39:29|0.7966
15:39:30|0.7966
15:39:31|0.7968
15:39:32|0.7968
15:39:33|0.7968
15:39:34|0.7968
15:39:35|0.7967
15:39:36|0.7966
15:39:37|0.7966
15:39:38|0.7968
15:39:39|0.7972
15:39:40|0.7972
15:39:41|0.797
15:39:42|0.797
15:39:43|0.797
15:39:44|0.7975
15:39:45|0.7975
15:39:46|0.7975
15:39:47|0.7972
15:39:48|0.7971
15:39:49|0.7971
15:39:50|0.797
15:39:51|0.797
15:39:52|0.797
15:39:54|0.797
15:39:54|0.7976
15:39:55|0.7975
15:39:56|0.7975
15:39:57|0.7975
15:39:59|0.7975
15:40:00|0.7975
15:40:01|0.7972
15:40:02|0.7973
15:40:03|0.7973
15:40:04|0.7973
15:40:05|0.7972
15:40:07|0.7973
15:40:08|0.7973
15:40:08|0.7971
15:40:10|0.7974
15:40:11|0.7974
15:40:11|0.7974
15:40:12|0.7974
15:40:15|0.7974
15:40:16|0.7974
15:40:17|0.7972
15:40:18|0.7972
15:40:19|0.797
15:40:19|0.797
15:40:20|0.7965
15:40:22|0.7964
15:40:23|0.7962
15:40:23|0.796
15:40:25|0.796
15:40:27|0.7953
15:40:28|0.7955
15:40:29|0.7954
15:40:30|0.7956
15:40:32|0.7949
15:40:33|0.7943
15:40:34|0.7933
15:40:35|0.7936
15:40:36|0.7936
15:40:36|0.7936
15:40:38|0.7937
15:40:39|0.7937
15:40:40|0.7937
15:40:41|0.7937
15:40:42|0.7937
15:40:43|0.7937
15:40:44|0.7937
15:40:45|0.7936
15:40:46|0.7932
15:40:47|0.7932
15:40:49|0.7927
15:40:50|0.7937
15:40:51|0.7932
15:40:52|0.7933
15:40:53|0.7933
15:40:54|0.7933
15:40:55|0.7933
15:40:56|0.7933
15:40:57|0.7942
15:40:58|0.7948
15:40:59|0.7948
15:41:00|0.7948
15:41:01|0.7948
15:41:02|0.7953
15:41:03|0.7953
15:41:04|0.7953
15:41:05|0.7955
15:41:07|0.7962
15:41:07|0.7951
15:41:09|0.7951
15:41:09|0.7951
15:41:11|0.795
15:41:12|0.795
15:41:13|0.7939
15:41:14|0.7934
15:41:15|0.793
15:41:16|0.793
15:41:17|0.7932
15:41:19|0.7933
15:41:20|0.7933
15:41:21|0.7933
15:41:22|0.793
15:41:23|0.7928
15:41:24|0.7928
15:41:25|0.7928
15:41:26|0.792
15:41:27|0.7926
15:41:29|0.7926
15:41:29|0.7923
15:41:31|0.7923
15:41:33|0.793
15:41:34|0.793
15:41:35|0.793
15:41:36|0.7931
15:41:37|0.7929
15:41:37|0.7929
15:41:39|0.7929
15:41:40|0.7927
15:41:41|0.7924
15:41:42|0.7923
15:41:43|0.7924
15:41:44|0.7924
15:41:45|0.7924
15:41:46|0.7924
15:41:47|0.7924
15:41:48|0.7924
15:41:49|0.7924
15:41:50|0.7924
15:41:51|0.7924
15:41:52|0.7924
15:41:53|0.7925
15:41:54|0.7926
15:41:55|0.7926
15:41:56|0.7926
15:41:57|0.7935
15:41:58|0.7935
15:41:59|0.7935
15:42:01|0.7935
15:42:01|0.7935
15:42:02|0.7935
15:42:04|0.7936
15:42:05|0.7936
15:42:07|0.7936
15:42:08|0.794
15:42:09|0.794
15:42:10|0.794
15:42:11|0.794
15:42:13|0.7942
15:42:14|0.7948
15:42:15|0.7948
15:42:17|0.7959
15:42:18|0.7956
15:42:19|0.7956
15:42:20|0.7956
15:42:21|0.7934
15:42:22|0.7934
15:42:23|0.7929
15:42:24|0.7929
15:42:25|0.7935
15:42:26|0.7935
15:42:27|0.7935
15:42:28|0.7935
15:42:29|0.7937
15:42:30|0.7937
15:42:31|0.7935
15:42:32|0.7935
15:42:33|0.7939
15:42:35|0.7939
15:42:36|0.7943
15:42:37|0.7943
15:42:38|0.7943
15:42:39|0.7943
15:42:41|0.7943
15:42:42|0.794
15:42:42|0.7942
15:42:44|0.7942
15:42:45|0.7942
15:42:45|0.7936
15:42:47|0.794
15:42:48|0.794
15:42:48|0.794
15:42:50|0.794
15:42:50|0.7942
15:42:51|0.7942
15:42:53|0.7942
15:42:53|0.7942
15:42:55|0.7942
15:42:56|0.7944
15:42:57|0.7944
15:42:58|0.7944
15:42:59|0.7949
15:43:00|0.7949
15:43:01|0.7946
15:43:02|0.7949
15:43:02|0.7949
15:43:04|0.7949
15:43:05|0.7947
15:43:06|0.7947
15:43:08|0.7946
15:43:08|0.794
15:43:09|0.794
15:43:11|0.794
15:43:11|0.7943
15:43:13|0.7941
15:43:14|0.7941
15:43:15|0.7941
15:43:16|0.794
15:43:17|0.794
15:43:19|0.7935
15:43:20|0.7935
15:43:20|0.7935
15:43:22|0.7935
15:43:23|0.7935
15:43:24|0.7938
15:43:25|0.7941
15:43:26|0.7945
15:43:28|0.7947
15:43:28|0.7947
15:43:31|0.7947
15:43:31|0.7946
15:43:33|0.7944
15:43:34|0.7944
15:43:35|0.7944
15:43:37|0.7942
15:43:37|0.7936
15:43:39|0.7936
15:43:39|0.7936
15:43:41|0.7937
15:43:42|0.7937
15:43:42|0.7937
15:43:44|0.7936
15:43:45|0.7933
15:43:45|0.7933
15:43:47|0.7933
15:43:48|0.7932
15:43:49|0.7932
15:43:50|0.7936
15:43:51|0.7935
15:43:53|0.7931
15:43:53|0.793
15:43:55|0.793
15:43:56|0.793
15:43:57|0.7901
15:43:57|0.7899
15:43:58|0.7895
15:43:59|0.7897
15:44:00|0.7899
15:44:02|0.7901
15:44:02|0.7901
15:44:03|0.7901
15:44:04|0.7901
15:44:06|0.7894
15:44:07|0.7894
15:44:09|0.7897
15:44:09|0.7897
15:44:10|0.7898
15:44:12|0.7907
15:44:12|0.791
15:44:13|0.791
15:44:15|0.7907
15:44:16|0.7908
15:44:17|0.7908
15:44:17|0.7911
15:44:19|0.7911
15:44:20|0.7907
15:44:21|0.7907
15:44:22|0.7907
15:44:23|0.7904
15:44:24|0.7904
15:44:26|0.7904
15:44:26|0.79
15:44:28|0.7901
15:44:30|0.79
15:44:30|0.7897
15:44:32|0.7897
15:44:33|0.7898
15:44:34|0.7901
15:44:35|0.7901
15:44:36|0.791
15:44:37|0.7903
15:44:38|0.7903
15:44:39|0.7902
15:44:40|0.7899
15:44:41|0.7899
15:44:42|0.79
15:44:43|0.7896
15:44:44|0.7891
15:44:45|0.7891
15:44:46|0.7891
15:44:47|0.7891
15:44:48|0.7899
15:44:49|0.7898
15:44:50|0.7897
15:44:51|0.7897
15:44:52|0.7898
15:44:53|0.7898
15:44:54|0.7899
15:44:55|0.7899
15:44:56|0.7898
15:44:57|0.7898
15:44:59|0.7898
15:44:59|0.7898
15:45:00|0.7899
15:45:01|0.7899
15:45:03|0.7898
15:45:04|0.7898
15:45:05|0.79
15:45:06|0.79
15:45:07|0.79
15:45:08|0.7902
15:45:09|0.7902
15:45:10|0.7902
15:45:11|0.7903
15:45:12|0.7903
15:45:14|0.7903
15:45:15|0.7903
15:45:15|0.7903
15:45:17|0.7903
15:45:18|0.7903
15:45:18|0.7903
15:45:19|0.7903
15:45:21|0.7907
15:45:22|0.7906
15:45:22|0.7909
15:45:23|0.7911
15:45:25|0.7911
15:45:25|0.7911
15:45:26|0.7911
15:45:28|0.7911
15:45:28|0.7911
15:45:29|0.7906
15:45:31|0.7906
15:45:33|0.7906
15:45:33|0.7904
15:45:35|0.7906
15:45:36|0.7905
15:45:37|0.7907
15:45:38|0.7911
15:45:38|0.7913
15:45:39|0.7913
15:45:41|0.7913
15:45:42|0.7912
15:45:42|0.7913
15:45:44|0.7913
15:45:45|0.791
15:45:46|0.7911
15:45:46|0.7909
15:45:48|0.7906
15:45:49|0.7906
15:45:50|0.7906
15:45:51|0.7907
15:45:52|0.7906
15:45:53|0.7904
15:45:54|0.7902
15:45:56|0.7902
15:45:56|0.7902
15:45:57|0.7898
15:45:58|0.7901
15:45:59|0.7901
15:46:00|0.7901
15:46:02|0.7901
15:46:03|0.7906
15:46:04|0.7906
15:46:05|0.791
15:46:07|0.791
15:46:08|0.7907
15:46:09|0.7907
15:46:10|0.7907
15:46:11|0.7907
15:46:12|0.7905
15:46:13|0.791
15:46:15|0.7906
15:46:17|0.7904
15:46:17|0.7901
15:46:19|0.7899
15:46:20|0.7899
15:46:21|0.7899
15:46:22|0.7896
15:46:22|0.7894
15:46:23|0.7896
15:46:24|0.7896
15:46:26|0.7891
15:46:27|0.7885
15:46:27|0.7881
15:46:28|0.7881
15:46:30|0.7881
15:46:31|0.7881
15:46:33|0.7881
15:46:33|0.788
15:46:35|0.7879
15:46:37|0.7878
15:46:37|0.7878
15:46:38|0.7876
15:46:39|0.7873
15:46:40|0.7871
15:46:42|0.7869
15:46:43|0.7873
15:46:45|0.7874
15:46:46|0.7876
15:46:46|0.7871
15:46:48|0.787
15:46:49|0.7872
15:46:50|0.7872
15:46:51|0.7872
15:46:52|0.7872
15:46:53|0.7871
15:46:54|0.7871
15:46:55|0.7873
15:46:56|0.7873
15:46:57|0.7873
15:46:58|0.7873
15:46:59|0.7879
15:47:00|0.7881
15:47:01|0.7888
15:47:02|0.7888
15:47:04|0.7883
15:47:05|0.7884
15:47:06|0.7867
15:47:07|0.7871
15:47:08|0.7872
15:47:09|0.788
15:47:10|0.788
15:47:11|0.788
15:47:12|0.7876
15:47:13|0.7876
15:47:14|0.788
15:47:16|0.7886
15:47:16|0.7883
15:47:17|0.7883
15:47:18|0.7883
15:47:20|0.7884
15:47:21|0.7884
15:47:22|0.7885
15:47:24|0.7883
15:47:25|0.7883
15:47:26|0.7883
15:47:27|0.7883
15:47:28|0.7881
15:47:30|0.7881
15:47:31|0.7885
15:47:31|0.7885
15:47:33|0.7881
15:47:34|0.7881
15:47:35|0.7883
15:47:36|0.7881
15:47:37|0.7881
15:47:38|0.7881
15:47:40|0.7882
15:47:41|0.7885
15:47:42|0.7886
15:47:43|0.7887
15:47:44|0.7887
15:47:45|0.7893
15:47:46|0.7893
15:47:47|0.7893
15:47:48|0.7893
15:47:49|0.7893
15:47:51|0.7893
15:47:52|0.7893
15:47:53|0.7894
15:47:54|0.7896
15:47:54|0.7896
15:47:55|0.7896
15:47:57|0.79
15:47:57|0.7896
15:47:59|0.7896
15:48:00|0.7898
15:48:02|0.7907
15:48:03|0.7918
15:48:04|0.7918
15:48:05|0.7912
15:48:07|0.7915
15:48:07|0.7918
15:48:09|0.7918
15:48:10|0.7918
15:48:11|0.7914
15:48:12|0.7914
15:48:13|0.7916
15:48:14|0.7916
15:48:15|0.7916
15:48:15|0.7913
15:48:18|0.7914
15:48:19|0.7914
15:48:20|0.7914
15:48:22|0.7914
15:48:22|0.7914
15:48:23|0.7911
15:48:25|0.7911
15:48:25|0.7914
15:48:26|0.7914
15:48:27|0.7914
15:48:28|0.7902
15:48:30|0.7902
15:48:30|0.7907
15:48:32|0.7906
15:48:32|0.7906
15:48:33|0.7906
15:48:35|0.7907
15:48:36|0.7907
15:48:36|0.7907
15:48:38|0.7909
15:48:39|0.791
15:48:40|0.7906
15:48:41|0.7906
15:48:42|0.7906
15:48:44|0.7906
15:48:45|0.7905
15:48:45|0.7905
15:48:46|0.7905
15:48:48|0.7905
15:48:49|0.7905
15:48:49|0.7909
15:48:50|0.7905
15:48:52|0.7908
15:48:54|0.7908
15:48:55|0.7907
15:48:56|0.7905
15:48:56|0.7901
15:48:58|0.7901
15:48:59|0.7901
15:49:00|0.7906
15:49:01|0.7906
15:49:02|0.7906
15:49:03|0.7906
15:49:04|0.7906
15:49:06|0.7906
15:49:06|0.7906
15:49:08|0.7904
15:49:09|0.7912
15:49:09|0.7912
15:49:10|0.7912
15:49:11|0.7912
15:49:13|0.7912
15:49:14|0.7912
15:49:16|0.7909
15:49:16|0.7911
15:49:18|0.7907
15:49:20|0.7907
15:49:21|0.7907
15:49:22|0.7907
15:49:22|0.7907
15:49:24|0.7907
15:49:26|0.7907
15:49:27|0.7907
15:49:28|0.7907
15:49:29|0.791
15:49:31|0.791
15:49:31|0.7911
15:49:33|0.7911
15:49:34|0.7913
15:49:35|0.7913
15:49:36|0.7913
15:49:37|0.7911
15:49:38|0.7911
15:49:39|0.7914
15:49:40|0.7918
15:49:41|0.7927
15:49:43|0.7927
15:49:44|0.7927
15:49:45|0.7929
15:49:46|0.7927
15:49:47|0.7926
15:49:48|0.7927
15:49:50|0.7923
15:49:51|0.7923
15:49:52|0.7923
15:49:52|0.7926
15:49:53|0.7924
15:49:55|0.7925
15:49:55|0.7923
15:49:57|0.7923
15:49:58|0.7923
15:49:58|0.7923
15:49:59|0.7923
15:50:00|0.7923
15:50:01|0.7923
15:50:02|0.7919
15:50:04|0.7911
15:50:05|0.7912
15:50:06|0.7912
15:50:07|0.7914
15:50:08|0.7912
15:50:10|0.7912
15:50:10|0.7912
15:50:11|0.7912
15:50:13|0.7914
15:50:13|0.7915
15:50:14|0.7915
15:50:16|0.7915
15:50:16|0.7913
15:50:17|0.7913
15:50:19|0.791
15:50:20|0.791
15:50:21|0.791
15:50:21|0.7905
15:50:23|0.7905
15:50:24|0.7908
15:50:25|0.7908
15:50:27|0.7908
15:50:28|0.7908
15:50:28|0.7913
15:50:30|0.7913
15:50:31|0.7913
15:50:33|0.7912
15:50:33|0.7912
15:50:35|0.7912
15:50:35|0.7912
15:50:36|0.7913
15:50:37|0.7913
15:50:39|0.7913
15:50:40|0.7915
15:50:41|0.7913
15:50:41|0.7914
15:50:43|0.7914
15:50:44|0.7914
15:50:45|0.7907
15:50:46|0.7908
15:50:47|0.7908
15:50:48|0.7908
15:50:49|0.7908
15:50:50|0.7909
15:50:51|0.7909
15:50:52|0.7909
15:50:53|0.7909
15:50:54|0.7905
15:50:56|0.7899
15:50:56|0.7901
15:50:58|0.7901
15:50:59|0.7902
15:50:59|0.79
15:51:00|0.7901
15:51:01|0.7902
15:51:03|0.7902
15:51:04|0.7903
15:51:05|0.7903
15:51:07|0.7901
15:51:08|0.7893
15:51:09|0.7884
15:51:10|0.7884
15:51:11|0.789
15:51:12|0.789
15:51:12|0.7889
15:51:13|0.7889
15:51:15|0.7889
15:51:16|0.7889
15:51:16|0.7888
15:51:18|0.7887
15:51:19|0.7887
15:51:20|0.7888
15:51:22|0.7888
15:51:23|0.7888
15:51:24|0.7893
15:51:25|0.7892
15:51:26|0.7892
15:51:27|0.7892
15:51:28|0.7892
15:51:30|0.7893
15:51:31|0.7894
15:51:32|0.7894
15:51:33|0.7894
15:51:34|0.7894
15:51:35|0.7896
15:51:36|0.7896
15:51:37|0.7896
15:51:38|0.7893
15:51:39|0.7893
15:51:41|0.7893
15:51:42|0.7893
15:51:42|0.789
15:51:44|0.789
15:51:45|0.7905
15:51:46|0.7905
15:51:48|0.7905
15:51:48|0.79
15:51:49|0.79
15:51:50|0.79
15:51:51|0.7901
15:51:53|0.7902
15:51:53|0.7902
15:51:54|0.7902
15:51:56|0.7903
15:51:56|0.7903
15:51:57|0.7904
15:51:59|0.7904
15:52:00|0.7904
15:52:01|0.7905
15:52:01|0.7905
15:52:02|0.7917
15:52:04|0.7917
15:52:04|0.7917
15:52:05|0.7914
15:52:06|0.7914
15:52:07|0.7914
15:52:09|0.7914
15:52:10|0.7914
15:52:11|0.7909
15:52:12|0.7903
15:52:13|0.7906
15:52:15|0.7906
15:52:15|0.7906
15:52:16|0.7909
15:52:18|0.7904
15:52:20|0.7909
15:52:21|0.7909
15:52:22|0.7909
15:52:23|0.7909
15:52:25|0.7909
15:52:26|0.7909
15:52:27|0.7909
15:52:28|0.7919
15:52:30|0.792
15:52:31|0.792
15:52:32|0.792
15:52:33|0.792
15:52:34|0.7916
15:52:34|0.7916
15:52:36|0.7916
15:52:37|0.7918
15:52:38|0.7918
15:52:38|0.7918
15:52:39|0.7923
15:52:41|0.7923
15:52:43|0.792
15:52:44|0.792
15:52:45|0.7922
15:52:46|0.7922
15:52:47|0.7923
15:52:48|0.7922
15:52:49|0.7922
15:52:50|0.7922
15:52:51|0.7922
15:52:53|0.7922
15:52:53|0.7922
15:52:54|0.7922
15:52:55|0.7922
15:52:56|0.7922
15:52:57|0.7916
15:52:58|0.7916
15:53:00|0.7916
15:53:01|0.7909
15:53:02|0.7909
15:53:03|0.7911
15:53:04|0.7911
15:53:05|0.7911
15:53:05|0.7911
15:53:06|0.7911
15:53:07|0.7914
15:53:08|0.7917
15:53:09|0.7918
15:53:11|0.7918
15:53:12|0.7918
15:53:13|0.7916
15:53:13|0.7916
15:53:16|0.7916
15:53:17|0.7916
15:53:19|0.7918
15:53:20|0.7918
15:53:20|0.7918
15:53:22|0.7918
15:53:24|0.7918
15:53:25|0.792
15:53:25|0.792
15:53:26|0.7919
15:53:27|0.7918
15:53:29|0.7918
15:53:29|0.7915
15:53:31|0.7915
15:53:32|0.7915
15:53:33|0.7915
15:53:34|0.7913
15:53:35|0.7913
15:53:37|0.7913
15:53:37|0.7911
15:53:38|0.7911
15:53:40|0.7911
15:53:40|0.7911
15:53:42|0.7911
15:53:42|0.7911
15:53:44|0.7901
15:53:45|0.7901
15:53:46|0.7901
15:53:47|0.7905
15:53:48|0.7907
15:53:49|0.7907
15:53:51|0.7907
15:53:52|0.7907
15:53:52|0.7907
15:53:54|0.7908
15:53:55|0.7907
15:53:56|0.7906
15:53:57|0.7903
15:53:58|0.7903
15:53:58|0.7903
15:54:00|0.7903
15:54:01|0.7903
15:54:02|0.7903
15:54:03|0.7903
15:54:04|0.7903
15:54:05|0.7903
15:54:06|0.7903
15:54:07|0.7903
15:54:08|0.7903
15:54:09|0.7911
15:54:10|0.7911
15:54:11|0.7911
15:54:12|0.7911
15:54:13|0.7911
15:54:14|0.7911
15:54:16|0.791
15:54:17|0.7911
15:54:18|0.7911
15:54:18|0.7911
15:54:19|0.7911
15:54:20|0.7913
15:54:22|0.7913
15:54:22|0.7915
15:54:24|0.7913
15:54:24|0.7914
15:54:25|0.7913
15:54:26|0.7909
15:54:28|0.7909
15:54:29|0.7902
15:54:31|0.7901
15:54:32|0.7901
15:54:33|0.7901
15:54:33|0.7901
15:54:35|0.7901
15:54:36|0.7899
15:54:37|0.7899
15:54:37|0.7899
15:54:38|0.7899
15:54:40|0.7899
15:54:41|0.7898
15:54:42|0.7898
15:54:43|0.7898
15:54:44|0.7898
15:54:46|0.7898
15:54:47|0.7894
15:54:48|0.7894
15:54:49|0.7892
15:54:50|0.7892
15:54:51|0.7892
15:54:51|0.7893
15:54:53|0.7893
15:54:54|0.7893
15:54:54|0.7893
15:54:55|0.7888
15:54:57|0.7888
15:54:57|0.7888
15:54:59|0.7896
15:55:00|0.7896
15:55:01|0.7896
15:55:02|0.7896
15:55:03|0.7902
15:55:04|0.7899
15:55:06|0.7899
15:55:07|0.7899
15:55:08|0.7899
15:55:09|0.7901
15:55:10|0.7898
15:55:10|0.7898
15:55:11|0.7898
15:55:12|0.7902
15:55:14|0.7907
15:55:15|0.791
15:55:15|0.791
15:55:16|0.7912
15:55:17|0.7912
15:55:19|0.7912
15:55:20|0.7912
15:55:20|0.7912
15:55:22|0.7912
15:55:23|0.7914
15:55:24|0.7914
15:55:25|0.7914
15:55:26|0.7914
15:55:27|0.7918
15:55:28|0.7921
15:55:29|0.7924
15:55:30|0.7925
15:55:32|0.7936
15:55:32|0.7936
15:55:34|0.7938
15:55:34|0.7938
15:55:36|0.7938
15:55:37|0.7943
15:55:38|0.7943
15:55:39|0.7943
15:55:39|0.7943
15:55:42|0.7943
15:55:43|0.7943
15:55:44|0.7943
15:55:45|0.7943
15:55:46|0.7943
15:55:47|0.7943
15:55:48|0.7943
15:55:49|0.7937
15:55:50|0.7937
15:55:51|0.7937
15:55:53|0.7937
15:55:53|0.7932
15:55:55|0.7932
15:55:55|0.7932
15:55:57|0.7932
15:55:58|0.793
15:55:59|0.7923
15:56:00|0.7923
15:56:01|0.7923
15:56:02|0.7923
15:56:03|0.7923
15:56:04|0.7923
15:56:05|0.7923
15:56:07|0.7923
15:56:08|0.7924
15:56:09|0.7924
15:56:10|0.7934
15:56:11|0.7934
15:56:12|0.7936
15:56:13|0.7936
15:56:14|0.7936
15:56:16|0.7937
15:56:16|0.7938
15:56:18|0.7938
15:56:18|0.7934
15:56:20|0.7934
15:56:22|0.7934
15:56:22|0.7934
15:56:24|0.7934
15:56:24|0.7934
15:56:26|0.7932
15:56:27|0.7931
15:56:28|0.7934
15:56:29|0.7933
15:56:30|0.7933
15:56:32|0.7934
15:56:33|0.7932
15:56:34|0.7932
15:56:35|0.7926
15:56:36|0.7932
15:56:37|0.7932
15:56:38|0.7931
15:56:39|0.7931
15:56:40|0.7931
15:56:41|0.7935
15:56:43|0.7941
15:56:45|0.794
15:56:46|0.7941
15:56:47|0.7941
15:56:48|0.7943
15:56:49|0.7943
15:56:50|0.794
15:56:51|0.7943
15:56:52|0.7947
15:56:53|0.7946
15:56:54|0.7947
15:56:55|0.7947
15:56:56|0.7947
15:56:57|0.7947
15:56:58|0.7945
15:56:59|0.797
15:57:00|0.797
15:57:01|0.7967
15:57:02|0.797
15:57:03|0.7974
15:57:05|0.7968
15:57:06|0.795
15:57:06|0.796
15:57:08|0.7954
15:57:09|0.7955
15:57:10|0.7955
15:57:11|0.7957
15:57:13|0.7958
15:57:13|0.7962
15:57:14|0.7962
15:57:16|0.7962
15:57:17|0.7963
15:57:18|0.7956
15:57:19|0.7957
15:57:20|0.796
15:57:21|0.7958
15:57:22|0.7959
15:57:24|0.7961
15:57:24|0.7961
15:57:25|0.7959
15:57:27|0.7959
15:57:27|0.796
15:57:29|0.7961
15:57:30|0.7963
15:57:31|0.7963
15:57:32|0.7963
15:57:32|0.7963
15:57:34|0.7963
15:57:36|0.7959
15:57:37|0.7961
15:57:38|0.7956
15:57:39|0.7956
15:57:40|0.7956
15:57:41|0.7973
15:57:42|0.7974
15:57:43|0.7974
15:57:44|0.7974
15:57:45|0.7974
15:57:46|0.7984
15:57:48|0.7975
15:57:48|0.7972
15:57:50|0.7973
15:57:51|0.7972
15:57:51|0.797
15:57:53|0.797
15:57:54|0.7968
15:57:56|0.7965
15:57:56|0.7968
15:57:58|0.7968
15:58:00|0.7977
15:58:01|0.7988
15:58:01|0.7988
15:58:03|0.8012
15:58:03|0.8005
15:58:05|0.7994
15:58:06|0.7994
15:58:07|0.7995
15:58:08|0.7988
15:58:08|0.7992
15:58:11|0.8
15:58:12|0.8008
15:58:14|0.7998
15:58:14|0.7998
15:58:16|0.7999
15:58:16|0.7999
15:58:18|0.8
15:58:18|0.8
15:58:19|0.8004
15:58:21|0.8004
15:58:22|0.8004
15:58:23|0.8004
15:58:24|0.8004
15:58:25|0.8004
15:58:26|0.8004
15:58:27|0.8002
15:58:29|0.8002
15:58:30|0.8002
15:58:30|0.8004
15:58:32|0.8004
15:58:33|0.8004
15:58:35|0.8022
15:58:36|0.8024
15:58:36|0.8024
15:58:37|0.8031
15:58:39|0.8021
15:58:40|0.8018
15:58:41|0.8015
15:58:42|0.8014
15:58:43|0.8011
15:58:45|0.8011
15:58:46|0.8009
15:58:46|0.801
15:58:47|0.8012
15:58:48|0.8012
15:58:50|0.8012
15:58:51|0.8012
15:58:52|0.8015
15:58:52|0.8015
15:58:54|0.8015
15:58:55|0.8009
15:58:56|0.8014
15:58:57|0.8014
15:58:58|0.8012
15:58:59|0.8012
15:59:00|0.8012
15:59:02|0.8012
15:59:03|0.8008
15:59:03|0.8009
15:59:05|0.8006
15:59:06|0.801
15:59:07|0.801
15:59:08|0.8006
15:59:09|0.8004
15:59:10|0.8004
15:59:11|0.8014
15:59:13|0.802
15:59:14|0.8017
15:59:15|0.8017
15:59:17|0.8014
15:59:18|0.8014
15:59:19|0.8021
15:59:20|0.8021
15:59:22|0.803
15:59:22|0.803
15:59:24|0.8019
15:59:25|0.8017
15:59:26|0.8017
15:59:27|0.8017
15:59:28|0.8017
15:59:29|0.8007
15:59:30|0.8007
15:59:31|0.8007
15:59:32|0.8007
15:59:33|0.8013
15:59:34|0.8013
15:59:35|0.8013
15:59:36|0.8015
15:59:37|0.8015
15:59:38|0.8014
15:59:38|0.8012
15:59:40|0.8012
15:59:41|0.8014
15:59:42|0.8014
15:59:43|0.8018
15:59:44|0.8018
15:59:46|0.8013
15:59:48|0.802
15:59:49|0.802
15:59:49|0.802
15:59:51|0.802
15:59:52|0.802
15:59:54|0.8024
15:59:55|0.8026
15:59:56|0.8023
15:59:56|0.8023
15:59:57|0.8023
15:59:58|0.8023
15:59:59|0.8023
16:00:01|0.8015
16:00:01|0.8022
16:00:04|0.8039
16:00:05|0.8045
16:00:06|0.8061
16:00:06|0.8061
16:00:08|0.8045
16:00:09|0.8046
16:00:10|0.8057
16:00:11|0.8053
16:00:12|0.8061
16:00:13|0.8091
16:00:14|0.8104
16:00:16|0.808
16:00:17|0.8076
16:00:18|0.8078
16:00:19|0.8066
16:00:20|0.808
16:00:21|0.8088
16:00:22|0.8099
16:00:23|0.8102
16:00:25|0.8102
16:00:26|0.8118
16:00:27|0.8102
16:00:27|0.8111
16:00:28|0.8102
16:00:29|0.8098
16:00:31|0.8089
16:00:32|0.8089
16:00:33|0.8094
16:00:34|0.8099
16:00:35|0.8096
16:00:37|0.8087
16:00:38|0.8097
16:00:38|0.8096
16:00:40|0.809
16:00:41|0.8098
16:00:42|0.8101
16:00:43|0.8093
16:00:44|0.8093
16:00:45|0.8092
16:00:46|0.8092
16:00:47|0.8055
16:00:48|0.8061
16:00:49|0.8064
16:00:50|0.8064
16:00:51|0.8073
16:00:52|0.8069
16:00:54|0.8067
16:00:54|0.8067
16:00:55|0.8058
16:00:57|0.8047
16:00:58|0.8051
16:00:59|0.8053
16:01:00|0.8051
16:01:01|0.8047
16:01:03|0.8043
16:01:04|0.8046
16:01:05|0.8051
16:01:06|0.8054
16:01:07|0.8055
16:01:08|0.8054
16:01:09|0.8055
16:01:10|0.8055
16:01:11|0.8057
16:01:12|0.8056
16:01:14|0.8064
16:01:14|0.8066
16:01:16|0.8066
16:01:17|0.8086
16:01:17|0.8089
16:01:18|0.8088
16:01:20|0.8087
16:01:20|0.8097
16:01:22|0.8095
16:01:22|0.8094
16:01:23|0.8124
16:01:24|0.8123
16:01:25|0.8124
16:01:26|0.8129
16:01:27|0.8127
16:01:29|0.8128
16:01:30|0.8137
16:01:30|0.8133
16:01:33|0.8136
16:01:34|0.8142
16:01:35|0.8159
16:01:36|0.8178
16:01:37|0.8175
16:01:39|0.8174
16:01:40|0.8167
16:01:41|0.8173
16:01:42|0.8172
16:01:43|0.8171
16:01:44|0.8176
16:01:45|0.8175
16:01:47|0.8178
16:01:48|0.8182
16:01:48|0.8178
16:01:50|0.8168
16:01:51|0.8171
16:01:52|0.8163
16:01:53|0.818
16:01:54|0.8176
16:01:55|0.8179
16:01:56|0.8184
16:01:58|0.8163
16:01:58|0.8163
16:01:59|0.8166
16:02:01|0.8167
16:02:01|0.8166
16:02:03|0.8167
16:02:04|0.8166
16:02:05|0.8166
16:02:06|0.8172
16:02:07|0.8179
16:02:08|0.8177
16:02:09|0.8179
16:02:10|0.8177
16:02:11|0.818
16:02:12|0.8179
16:02:13|0.8182
16:02:15|0.8184
16:02:16|0.819
16:02:17|0.8185
16:02:17|0.8181
16:02:18|0.8166
16:02:19|0.8166
16:02:20|0.8161
16:02:21|0.8162
16:02:22|0.816
16:02:24|0.8162
16:02:25|0.8173
16:02:26|0.8153
16:02:27|0.8154
16:02:28|0.8156
16:02:29|0.8155
16:02:30|0.8144
16:02:32|0.8152
16:02:32|0.8155
16:02:34|0.8148
16:02:34|0.8138
16:02:35|0.8112
16:02:37|0.8122
16:02:39|0.8128
16:02:40|0.8133
16:02:41|0.812
16:02:42|0.8126
16:02:43|0.812
16:02:44|0.8111
16:02:45|0.812
16:02:46|0.8124
16:02:48|0.8123
16:02:49|0.8123
16:02:50|0.8126
16:02:50|0.813
16:02:51|0.813
16:02:53|0.8125
16:02:54|0.8123
16:02:55|0.8124
16:02:56|0.8118
16:02:57|0.812
16:02:58|0.8119
16:02:59|0.8117
16:03:00|0.8119
16:03:01|0.8116
16:03:01|0.8118
16:03:03|0.8118
16:03:04|0.811
16:03:05|0.8107
16:03:06|0.8096
16:03:07|0.8101
16:03:07|0.8089
16:03:08|0.8088
16:03:10|0.8079
16:03:12|0.808
16:03:13|0.8075
16:03:14|0.808
16:03:15|0.8076
16:03:16|0.808
16:03:16|0.8072
16:03:17|0.8071
16:03:18|0.8062
16:03:19|0.8063
16:03:20|0.8049
16:03:21|0.8014
16:03:23|0.8034
16:03:23|0.8022
16:03:24|0.8032
16:03:25|0.8049
16:03:27|0.8044
16:03:28|0.8047
16:03:29|0.8069
16:03:30|0.8055
16:03:32|0.807
16:03:32|0.8071
16:03:34|0.8062
16:03:35|0.806
16:03:35|0.8066
16:03:37|0.8066
16:03:37|0.8069
16:03:39|0.8072
16:03:40|0.8076
16:03:40|0.8072
16:03:41|0.8071
16:03:42|0.8072
16:03:44|0.8071
16:03:45|0.8069
16:03:46|0.8065
16:03:47|0.8066
16:03:48|0.8069
16:03:50|0.8069
16:03:51|0.8066
16:03:51|0.8066
16:03:52|0.8062
16:03:54|0.8083
16:03:55|0.8073
16:03:56|0.8065
16:03:56|0.806
16:03:58|0.806
16:03:58|0.8065
16:03:59|0.8064
16:04:01|0.8064
16:04:01|0.8064
16:04:02|0.807
16:04:03|0.8068
16:04:05|0.8064
16:04:06|0.8061
16:04:07|0.8066
16:04:08|0.8057
16:04:09|0.8052
16:04:10|0.8054
16:04:12|0.8054
16:04:13|0.8056
16:04:14|0.8056
16:04:14|0.8057
16:04:15|0.8056
16:04:17|0.8085
16:04:17|0.807
16:04:19|0.8081
16:04:20|0.8082
16:04:21|0.808
16:04:22|0.8078
16:04:23|0.8069
16:04:24|0.8067
16:04:25|0.8067
16:04:26|0.8067
16:04:28|0.8063
16:04:29|0.8062
16:04:30|0.8058
16:04:31|0.8059
16:04:32|0.8065
16:04:34|0.8061
16:04:34|0.8064
16:04:35|0.8069
16:04:37|0.8073
16:04:37|0.807
16:04:38|0.807
16:04:40|0.807
16:04:41|0.8068
16:04:42|0.8064
16:04:44|0.8064
16:04:45|0.8065
16:04:46|0.8068
16:04:47|0.8068
16:04:48|0.8067
16:04:49|0.8076
16:04:50|0.8077
16:04:51|0.8076
16:04:51|0.8079
16:04:52|0.809
16:04:54|0.8091
16:04:55|0.8103
16:04:56|0.8098
16:04:57|0.81
16:04:58|0.8099
16:04:59|0.8096
16:05:01|0.8097
16:05:01|0.8107
16:05:02|0.8098
16:05:03|0.8089
16:05:04|0.8086
16:05:06|0.8086
16:05:07|0.8082
16:05:07|0.8079
16:05:09|0.8076
16:05:10|0.8074
16:05:10|0.8074
16:05:11|0.8078
16:05:12|0.8072
16:05:13|0.8072
16:05:14|0.8068
16:05:16|0.8064
16:05:17|0.8063
16:05:18|0.8065
16:05:18|0.8065
16:05:19|0.807
16:05:20|0.8067
16:05:21|0.8067
16:05:22|0.8071
16:05:23|0.8079
16:05:24|0.8076
16:05:25|0.8075
16:05:26|0.8081
16:05:28|0.8081
16:05:29|0.8081
16:05:30|0.8085
16:05:32|0.8079
16:05:34|0.8081
16:05:35|0.8081
16:05:36|0.8078
16:05:37|0.8078
16:05:38|0.8078
16:05:39|0.8078
16:05:41|0.8078
16:05:41|0.8073
16:05:43|0.8073
16:05:44|0.807
16:05:45|0.807
16:05:45|0.807
16:05:47|0.8065
16:05:48|0.8052
16:05:49|0.8062
16:05:50|0.807
16:05:51|0.807
16:05:52|0.8067
16:05:53|0.8071
16:05:54|0.807
16:05:55|0.807
16:05:56|0.806
16:05:57|0.8064
16:05:58|0.8066
16:05:59|0.8066
16:06:00|0.8076
16:06:01|0.8073
16:06:02|0.8084
16:06:03|0.8083
16:06:04|0.8083
16:06:05|0.8078
16:06:06|0.8077
16:06:07|0.8069
16:06:08|0.8068
16:06:10|0.8068
16:06:11|0.8068
16:06:12|0.8068
16:06:12|0.8068
16:06:14|0.8068
16:06:14|0.8068
16:06:15|0.8073
16:06:17|0.8073
16:06:17|0.8073
16:06:18|0.8073
16:06:20|0.8073
16:06:20|0.8076
16:06:21|0.8076
16:06:22|0.8076
16:06:23|0.8073
16:06:25|0.8073
16:06:26|0.8073
16:06:27|0.8076
16:06:27|0.8073
16:06:29|0.8073
16:06:30|0.8068
16:06:31|0.8068
16:06:32|0.8071
16:06:33|0.8071
16:06:34|0.8071
16:06:35|0.8071
16:06:36|0.8068
16:06:38|0.8068
16:06:38|0.8066
16:06:40|0.806
16:06:41|0.8064
16:06:41|0.8056
16:06:43|0.8058
16:06:44|0.8055
16:06:44|0.8055
16:06:45|0.8052
16:06:46|0.8053
16:06:48|0.8053
16:06:49|0.805
16:06:49|0.805
16:06:51|0.8047
16:06:52|0.8047
16:06:52|0.8052
16:06:54|0.8042
16:06:55|0.8046
16:06:56|0.8042
16:06:57|0.8039
16:06:58|0.8041
16:07:00|0.8041
16:07:00|0.8043
16:07:01|0.8035
16:07:02|0.8038
16:07:03|0.8037
16:07:05|0.8029
16:07:05|0.803
16:07:06|0.803
16:07:08|0.8024
16:07:08|0.8025
16:07:09|0.8025
16:07:10|0.8028
16:07:12|0.8028
16:07:12|0.8025
16:07:13|0.8027
16:07:15|0.8026
16:07:16|0.8024
16:07:17|0.8023
16:07:18|0.8023
16:07:19|0.8025
16:07:20|0.8023
16:07:21|0.8023
16:07:21|0.8019
16:07:22|0.8019
16:07:24|0.8022
16:07:24|0.8023
16:07:26|0.8021
16:07:27|0.8021
16:07:27|0.802
16:07:28|0.8016
16:07:29|0.8016
16:07:31|0.8006
16:07:32|0.8007
16:07:33|0.8001
16:07:33|0.8004
16:07:35|0.8003
16:07:36|0.8001
16:07:38|0.8006
16:07:39|0.8006
16:07:40|0.8002
16:07:41|0.8
16:07:42|0.8
16:07:43|0.8004
16:07:44|0.8004
16:07:45|0.8001
16:07:46|0.8
16:07:47|0.7981
16:07:48|0.7987
16:07:50|0.7991
16:07:51|0.7994
16:07:51|0.7991
16:07:53|0.7993
16:07:54|0.7991
16:07:55|0.7997
16:07:56|0.7994
16:07:57|0.7997
16:07:57|0.7996
16:07:58|0.7998
16:07:59|0.7999
16:08:01|0.7999
16:08:01|0.7995
16:08:03|0.7994
16:08:04|0.7993
16:08:05|0.7986
16:08:06|0.7988
16:08:07|0.7985
16:08:08|0.7985
16:08:10|0.7986
16:08:11|0.7989
16:08:11|0.7989
16:08:12|0.7984
16:08:13|0.7983
16:08:15|0.7981
16:08:15|0.7984
16:08:17|0.7982
16:08:17|0.7982
16:08:19|0.7982
16:08:20|0.7982
16:08:21|0.798
16:08:22|0.7981
16:08:23|0.7979
16:08:24|0.7981
16:08:26|0.7984
16:08:26|0.7981
16:08:27|0.7982
16:08:28|0.7977
16:08:30|0.7978
16:08:31|0.7983
16:08:33|0.7983
16:08:34|0.7982
16:08:35|0.7981
16:08:36|0.7981
16:08:37|0.7981
16:08:38|0.7981
16:08:39|0.7981
16:08:39|0.7981
16:08:41|0.7986
16:08:42|0.7984
16:08:43|0.7987
16:08:44|0.7995
16:08:46|0.7995
16:08:46|0.7995
16:08:47|0.7998
16:08:48|0.7996
16:08:49|0.7996
16:08:50|0.7995
16:08:51|0.7984
16:08:53|0.7988
16:08:54|0.799
16:08:55|0.7985
16:08:55|0.7989
16:08:57|0.7987
16:08:58|0.7987
16:08:59|0.7992
16:08:59|0.7992
16:09:01|0.7998
16:09:01|0.7998
16:09:02|0.7996
16:09:04|0.7998
16:09:05|0.7996
16:09:05|0.7996
16:09:06|0.7997
16:09:08|0.8
16:09:09|0.7997
16:09:10|0.7999
16:09:11|0.7999
16:09:11|0.7999
16:09:13|0.8
16:09:14|0.8
16:09:15|0.8003
16:09:15|0.8003
16:09:17|0.7999
16:09:18|0.7992
16:09:19|0.7992
16:09:20|0.7992
16:09:21|0.7992
16:09:22|0.7993
16:09:23|0.8001
16:09:25|0.8015
16:09:25|0.8006
16:09:26|0.8006
16:09:27|0.8006
16:09:29|0.8021
16:09:29|0.8021
16:09:31|0.8021
16:09:31|0.8016
16:09:33|0.8015
16:09:34|0.8015
16:09:35|0.8015
16:09:36|0.8015
16:09:37|0.802
16:09:38|0.8024
16:09:39|0.8029
16:09:40|0.8043
16:09:41|0.8043
16:09:42|0.8005
16:09:43|0.7998
16:09:44|0.8005
16:09:45|0.8002
16:09:46|0.7972
16:09:47|0.798
16:09:48|0.798
16:09:49|0.7982
16:09:50|0.7984
16:09:51|0.798
16:09:52|0.7984
16:09:53|0.7979
16:09:54|0.7979
16:09:55|0.7983
16:09:56|0.7982
16:09:57|0.7985
16:09:58|0.7985
16:09:59|0.798
16:10:00|0.7982
16:10:01|0.7987
16:10:02|0.7985
16:10:03|0.7985
16:10:04|0.7985
16:10:05|0.7985
16:10:06|0.7985
16:10:07|0.7982
16:10:08|0.7982
16:10:09|0.7982
16:10:10|0.7978
16:10:11|0.798
16:10:12|0.7967
16:10:13|0.7973
16:10:14|0.7973
16:10:15|0.7973
16:10:16|0.7973
16:10:17|0.7971
16:10:18|0.7961
16:10:19|0.7964
16:10:21|0.7962
16:10:22|0.7964
16:10:22|0.7962
16:10:23|0.7962
16:10:25|0.7962
16:10:26|0.7962
16:10:26|0.7957
16:10:27|0.7958
16:10:29|0.796
16:10:30|0.7951
16:10:31|0.7951
16:10:32|0.7958
16:10:33|0.7958
16:10:35|0.7954
16:10:36|0.7955
16:10:36|0.7952
16:10:37|0.794
16:10:39|0.7939
16:10:40|0.794
16:10:41|0.7901
16:10:43|0.7901
16:10:43|0.7903
16:10:45|0.79
16:10:45|0.7902
16:10:47|0.7905
16:10:48|0.7892
16:10:49|0.7889
16:10:50|0.7894
16:10:51|0.7898
16:10:52|0.7897
16:10:53|0.7901
16:10:54|0.7898
16:10:55|0.7901
16:10:56|0.7912
16:10:57|0.7912
16:10:58|0.792
16:10:59|0.7917
16:11:00|0.7915
16:11:02|0.7914
16:11:03|0.7923
16:11:04|0.7923
16:11:05|0.7909
16:11:06|0.7909
16:11:07|0.7916
16:11:08|0.7916
16:11:09|0.7915
16:11:10|0.792
16:11:12|0.7926
16:11:12|0.793
16:11:13|0.7933
16:11:14|0.7939
16:11:16|0.7938
16:11:17|0.794
16:11:18|0.7931
16:11:19|0.792
16:11:20|0.7921
16:11:21|0.7921
16:11:22|0.7921
16:11:23|0.7921
16:11:24|0.7928
16:11:25|0.7928
16:11:26|0.7935
16:11:27|0.7924
16:11:28|0.7929
16:11:29|0.792
16:11:30|0.7928
16:11:31|0.7928
16:11:32|0.792
16:11:33|0.7921
16:11:34|0.792
16:11:36|0.7921
16:11:36|0.7924
16:11:38|0.7924
16:11:39|0.7919
16:11:40|0.7917
16:11:41|0.792
16:11:42|0.792
16:11:43|0.7916
16:11:44|0.7916
16:11:46|0.7914
16:11:47|0.7914
16:11:48|0.7921
16:11:49|0.7914
16:11:50|0.7914
16:11:51|0.7917
16:11:52|0.7917
16:11:53|0.7917
16:11:54|0.7917
16:11:55|0.7919
16:11:56|0.792
16:11:57|0.7924
16:11:58|0.7924
16:11:59|0.7924
16:12:00|0.7923
16:12:01|0.792
16:12:02|0.792
16:12:04|0.7911
16:12:05|0.7893
16:12:06|0.7895
16:12:07|0.7892
16:12:08|0.7892
16:12:09|0.7895
16:12:10|0.7895
16:12:11|0.7895
16:12:12|0.7895
16:12:13|0.789
16:12:15|0.7892
16:12:15|0.7892
16:12:16|0.7891
16:12:17|0.7891
16:12:19|0.7892
16:12:20|0.7891
16:12:20|0.7883
16:12:21|0.7885
16:12:22|0.7878
16:12:24|0.7875
16:12:24|0.7884
16:12:26|0.7884
16:12:27|0.788
16:12:27|0.7883
16:12:28|0.7888
16:12:30|0.7888
16:12:31|0.7894
16:12:31|0.7892
16:12:32|0.7892
16:12:34|0.7894
16:12:34|0.7892
16:12:36|0.7908
16:12:37|0.79
16:12:39|0.79
16:12:40|0.7907
16:12:41|0.7903
16:12:42|0.7902
16:12:43|0.79
16:12:44|0.79
16:12:45|0.7898
16:12:47|0.7901
16:12:48|0.7893
16:12:48|0.7896
16:12:50|0.7896
16:12:51|0.7896
16:12:53|0.7896
16:12:54|0.7919
16:12:55|0.7903
16:12:56|0.79
16:12:57|0.7915
16:12:58|0.7897
16:12:59|0.7899
16:13:00|0.7895
16:13:02|0.7895
16:13:02|0.7892
16:13:03|0.7896
16:13:04|0.7896
16:13:05|0.7894
16:13:07|0.7892
16:13:08|0.7892
16:13:09|0.7892
16:13:09|0.7893
16:13:11|0.7893
16:13:12|0.7893
16:13:13|0.7892
16:13:13|0.7892
16:13:15|0.7892
16:13:16|0.7892
16:13:17|0.789
16:13:18|0.7893
16:13:18|0.7893
16:13:20|0.7895
16:13:21|0.7895
16:13:22|0.7896
16:13:23|0.7898
16:13:24|0.7895
16:13:25|0.7895
16:13:25|0.7892
16:13:27|0.7881
16:13:28|0.7884
16:13:29|0.7884
16:13:30|0.7879
16:13:31|0.7883
16:13:33|0.7883
16:13:33|0.7883
16:13:35|0.7883
16:13:36|0.7878
16:13:38|0.7884
16:13:39|0.7884
16:13:40|0.7884
16:13:41|0.7888
16:13:42|0.7888
16:13:43|0.7888
16:13:44|0.7896
16:13:46|0.7899
16:13:47|0.7899
16:13:48|0.7898
16:13:48|0.7898
16:13:50|0.7896
16:13:51|0.7896
16:13:52|0.7896
16:13:53|0.7891
16:13:53|0.7893
16:13:55|0.7884
16:13:55|0.7884
16:13:57|0.7879
16:13:58|0.789
16:13:58|0.789
16:13:59|0.789
16:14:00|0.7891
16:14:02|0.7886
16:14:03|0.7886
16:14:04|0.7887
16:14:05|0.7887
16:14:06|0.7887
16:14:07|0.7887
16:14:08|0.7875
16:14:09|0.7875
16:14:10|0.7875
16:14:11|0.7875
16:14:12|0.7877
16:14:14|0.7877
16:14:15|0.7877
16:14:15|0.7879
16:14:17|0.7882
16:14:17|0.7879
16:14:18|0.7878
16:14:20|0.7878
16:14:20|0.7878
16:14:22|0.7875
16:14:22|0.7875
16:14:23|0.7876
16:14:24|0.7876
16:14:26|0.7876
16:14:26|0.7876
16:14:27|0.7872
16:14:28|0.7876
16:14:29|0.7874
16:14:30|0.7874
16:14:31|0.7874
16:14:32|0.7874
16:14:33|0.7872
16:14:35|0.7872
16:14:36|0.7871
16:14:36|0.7877
16:14:38|0.7868
16:14:40|0.7869
16:14:41|0.7869
16:14:42|0.787
16:14:43|0.787
16:14:44|0.7872
16:14:45|0.7871
16:14:46|0.7873
16:14:47|0.7872
16:14:49|0.7874
16:14:49|0.7872
16:14:51|0.7872
16:14:52|0.7872
16:14:53|0.7872
16:14:53|0.7873
16:14:54|0.7873
16:14:55|0.788
16:14:56|0.7903
16:14:58|0.7899
16:14:59|0.7892
16:15:00|0.7892
16:15:02|0.7907
16:15:03|0.79
16:15:04|0.79
16:15:04|0.79
16:15:06|0.7898
16:15:07|0.7897
16:15:07|0.7898
16:15:09|0.7897
16:15:09|0.7897
16:15:10|0.7898
16:15:11|0.7899
16:15:12|0.7899
16:15:13|0.7901
16:15:14|0.7913
16:15:15|0.7916
16:15:17|0.7921
16:15:17|0.7921
16:15:18|0.7919
16:15:19|0.7919
16:15:20|0.792
16:15:21|0.792
16:15:22|0.7916
16:15:24|0.791
16:15:24|0.791
16:15:25|0.7898
16:15:27|0.7892
16:15:28|0.7897
16:15:28|0.7897
16:15:29|0.7897
16:15:30|0.7888
16:15:31|0.789
16:15:32|0.789
16:15:33|0.7891
16:15:34|0.7888
16:15:35|0.7888
16:15:36|0.7885
16:15:38|0.7885
16:15:39|0.7885
16:15:41|0.7882
16:15:42|0.7876
16:15:43|0.7876
16:15:45|0.7875
16:15:45|0.7872
16:15:47|0.7872
16:15:48|0.7873
16:15:49|0.7876
16:15:50|0.7876
16:15:51|0.7876
16:15:51|0.7876
16:15:52|0.7874
16:15:54|0.7874
16:15:55|0.7873
16:15:56|0.7873
16:15:56|0.7875
16:15:58|0.7878
16:15:59|0.7878
16:16:00|0.7871
16:16:01|0.7874
16:16:01|0.7875
16:16:03|0.7875
16:16:04|0.7875
16:16:05|0.7878
16:16:06|0.7877
16:16:07|0.7877
16:16:08|0.7874
16:16:09|0.7877
16:16:10|0.7877
16:16:11|0.7877
16:16:12|0.788
16:16:13|0.7878
16:16:14|0.7879
16:16:15|0.7879
16:16:16|0.7881
16:16:17|0.7885
16:16:18|0.7885
16:16:19|0.7881
16:16:20|0.7881
16:16:21|0.7881
16:16:22|0.7888
16:16:23|0.7883
16:16:24|0.7885
16:16:25|0.7885
16:16:26|0.7885
16:16:27|0.788
16:16:28|0.7877
16:16:29|0.7877
16:16:30|0.787
16:16:32|0.7871
16:16:33|0.7874
16:16:33|0.7874
16:16:34|0.7874
16:16:35|0.7874
16:16:36|0.7874
16:16:38|0.7874
16:16:38|0.7874
16:16:40|0.7875
16:16:42|0.7881
16:16:43|0.7881
16:16:44|0.7885
16:16:45|0.7888
16:16:46|0.7874
16:16:47|0.7875
16:16:48|0.788
16:16:49|0.7877
16:16:51|0.7879
16:16:51|0.7878
16:16:53|0.7878
16:16:53|0.7868
16:16:54|0.7871
16:16:56|0.7871
16:16:57|0.7869
16:16:58|0.7871
16:16:59|0.7874
16:17:00|0.7873
16:17:02|0.7873
16:17:03|0.7873
16:17:03|0.7873
16:17:04|0.7873
16:17:05|0.7873
16:17:06|0.7873
16:17:07|0.7872
16:17:08|0.7872
16:17:09|0.7871
16:17:10|0.7871
16:17:12|0.7872
16:17:12|0.7872
16:17:13|0.7871
16:17:14|0.7873
16:17:15|0.7873
16:17:17|0.7873
16:17:18|0.7873
16:17:18|0.787
16:17:19|0.787
16:17:21|0.7873
16:17:21|0.7869
16:17:23|0.7871
16:17:24|0.788
16:17:25|0.7882
16:17:26|0.788
16:17:27|0.788
16:17:28|0.7882
16:17:29|0.7876
16:17:30|0.7881
16:17:31|0.7881
16:17:32|0.7881
16:17:33|0.7876
16:17:34|0.7875
16:17:35|0.7871
16:17:36|0.7874
16:17:37|0.7874
16:17:38|0.7874
16:17:40|0.7874
16:17:41|0.7875
16:17:43|0.7874
16:17:44|0.7874
16:17:46|0.7879
16:17:47|0.7876
16:17:48|0.7875
16:17:48|0.7875
16:17:50|0.787
16:17:51|0.7871
16:17:52|0.7871
16:17:53|0.7874
16:17:54|0.7879
16:17:54|0.7879
16:17:56|0.7876
16:17:57|0.7875
16:17:58|0.7875
16:17:59|0.7875
16:18:00|0.7882
16:18:01|0.7879
16:18:02|0.7879
16:18:03|0.7875
16:18:04|0.7878
16:18:05|0.7879
16:18:06|0.7884
16:18:07|0.7879
16:18:09|0.7881
16:18:09|0.7881
16:18:10|0.7882
16:18:12|0.7882
16:18:12|0.7883
16:18:13|0.7883
16:18:15|0.7883
16:18:15|0.7882
16:18:16|0.7882
16:18:17|0.7884
16:18:19|0.7884
16:18:19|0.7882
16:18:20|0.7884
16:18:22|0.788
16:18:23|0.788
16:18:23|0.7883
16:18:24|0.7884
16:18:26|0.7884
16:18:26|0.7895
16:18:27|0.7897
16:18:29|0.7897
16:18:30|0.7899
16:18:30|0.7899
16:18:31|0.7899
16:18:32|0.7899
16:18:33|0.79
16:18:34|0.79
16:18:35|0.7893
16:18:37|0.7894
16:18:37|0.7892
16:18:38|0.7891
16:18:39|0.7885
16:18:40|0.7881
16:18:42|0.7881
16:18:44|0.7881
16:18:45|0.7881
16:18:45|0.7881
16:18:47|0.7881
16:18:48|0.7884
16:18:49|0.7884
16:18:49|0.7884
16:18:51|0.7884
16:18:52|0.7884
16:18:52|0.7884
16:18:54|0.7881
16:18:55|0.7878
16:18:56|0.7878
16:18:57|0.7878
16:18:58|0.7878
16:18:59|0.7885
16:19:00|0.7885
16:19:01|0.7885
16:19:02|0.7885
16:19:03|0.7885
16:19:04|0.7891
16:19:05|0.7891
16:19:06|0.7891
16:19:08|0.7887
16:19:09|0.7887
16:19:10|0.7887
16:19:12|0.7887
16:19:12|0.789
16:19:14|0.789
16:19:14|0.789
16:19:15|0.7894
16:19:16|0.7889
16:19:18|0.7889
16:19:19|0.7883
16:19:20|0.7881
16:19:21|0.7881
16:19:22|0.7881
16:19:23|0.788
16:19:24|0.788
16:19:25|0.788
16:19:26|0.788
16:19:27|0.7882
16:19:28|0.788
16:19:29|0.7878
16:19:31|0.7879
16:19:32|0.7879
16:19:32|0.7879
16:19:33|0.7878
16:19:34|0.7872
16:19:36|0.7872
16:19:36|0.7878
16:19:37|0.7877
16:19:38|0.7869
16:19:39|0.7877
16:19:40|0.7869
16:19:42|0.7869
16:19:43|0.787
16:19:45|0.7868
16:19:46|0.7862
16:19:48|0.7862
16:19:48|0.7862
16:19:51|0.7864
16:19:51|0.7855
16:19:53|0.7858
16:19:54|0.7857
16:19:55|0.7859
16:19:56|0.7857
16:19:57|0.7857
16:19:58|0.7857
16:19:59|0.7855
16:20:00|0.7858
16:20:01|0.7856
16:20:02|0.7856
16:20:03|0.7856
16:20:04|0.7856
16:20:05|0.7858
16:20:06|0.787
16:20:07|0.7873
16:20:08|0.7873
16:20:09|0.7885
16:20:10|0.7885
16:20:11|0.7885
16:20:12|0.7882
16:20:13|0.7882
16:20:14|0.7886
16:20:15|0.7886
16:20:16|0.7888
16:20:17|0.7887
16:20:18|0.7888
16:20:19|0.7888
16:20:20|0.7884
16:20:21|0.7884
16:20:22|0.7882
16:20:23|0.7873
16:20:24|0.7879
16:20:26|0.7878
16:20:26|0.7878
16:20:28|0.7898
16:20:28|0.7895
16:20:29|0.7899
16:20:30|0.7901
16:20:31|0.7904
16:20:32|0.7937
16:20:34|0.7946
16:20:34|0.7939
16:20:36|0.7943
16:20:36|0.7937
16:20:37|0.7939
16:20:38|0.7934
16:20:40|0.7934
16:20:40|0.7935
16:20:42|0.7935
16:20:42|0.7936
16:20:43|0.7937
16:20:45|0.7932
16:20:47|0.7932
16:20:48|0.7937
16:20:49|0.7936
16:20:51|0.7936
16:20:52|0.7929
16:20:53|0.7928
16:20:54|0.7928
16:20:55|0.7923
16:20:57|0.7922
16:20:58|0.792
16:20:59|0.7922
16:21:00|0.7926
16:21:00|0.7926
16:21:01|0.7924
16:21:03|0.7925
16:21:04|0.7924
16:21:05|0.7919
16:21:06|0.792
16:21:07|0.7928
16:21:09|0.7928
16:21:10|0.7928
16:21:11|0.7928
16:21:11|0.7928
16:21:12|0.7927
16:21:14|0.7946
16:21:15|0.7952
16:21:16|0.7952
16:21:17|0.7952
16:21:18|0.7951
16:21:19|0.7949
16:21:20|0.7949
16:21:21|0.7952
16:21:22|0.7955
16:21:23|0.7955
16:21:25|0.7955
16:21:25|0.7954
16:21:26|0.7952
16:21:28|0.7955
16:21:29|0.7953
16:21:29|0.7952
16:21:31|0.7953
16:21:31|0.7953
16:21:32|0.7953
16:21:33|0.7951
16:21:34|0.7949
16:21:35|0.7947
16:21:37|0.7947
16:21:38|0.7947
16:21:38|0.7947
16:21:39|0.7947
16:21:41|0.7943
16:21:42|0.7943
16:21:43|0.7939
16:21:44|0.7939
16:21:46|0.7939
16:21:47|0.7942
16:21:49|0.7942
16:21:49|0.7943
16:21:50|0.7946
16:21:52|0.7946
16:21:53|0.7947
16:21:54|0.7947
16:21:55|0.7944
16:21:56|0.7944
16:21:57|0.7944
16:21:59|0.7941
16:22:00|0.7942
16:22:00|0.7942
16:22:01|0.7942
16:22:03|0.7942
16:22:04|0.7942
16:22:05|0.7945
16:22:06|0.7949
16:22:07|0.795
16:22:08|0.7949
16:22:09|0.7949
16:22:09|0.7949
16:22:11|0.795
16:22:12|0.7946
16:22:13|0.7946
16:22:14|0.7934
16:22:15|0.7939
16:22:15|0.7939
16:22:16|0.7943
16:22:18|0.7942
16:22:19|0.7942
16:22:20|0.7947
16:22:21|0.7946
16:22:22|0.7946
16:22:23|0.7946
16:22:24|0.7946
16:22:26|0.7946
16:22:26|0.7946
16:22:27|0.7946
16:22:28|0.7947
16:22:29|0.7945
16:22:31|0.7945
16:22:31|0.794
16:22:33|0.7942
16:22:34|0.7937
16:22:35|0.7939
16:22:36|0.7934
16:22:37|0.793
16:22:38|0.7926
16:22:39|0.7928
16:22:40|0.7928
16:22:40|0.7927
16:22:42|0.7927
16:22:43|0.7927
16:22:43|0.7922
16:22:45|0.7923
16:22:47|0.7923
16:22:48|0.7926
16:22:49|0.7927
16:22:50|0.793
16:22:52|0.793
16:22:53|0.793
16:22:54|0.793
16:22:55|0.793
16:22:56|0.7926
16:22:57|0.7926
16:22:58|0.7928
16:22:59|0.7928
16:23:00|0.7928
16:23:01|0.7928
16:23:02|0.7928
16:23:03|0.7931
16:23:04|0.7941
16:23:05|0.7944
16:23:06|0.7943
16:23:07|0.7943
16:23:08|0.7939
16:23:10|0.794
16:23:11|0.7945
16:23:12|0.795
16:23:13|0.7949
16:23:14|0.7948
16:23:15|0.7949
16:23:16|0.7949
16:23:17|0.7949
16:23:18|0.7951
16:23:19|0.7948
16:23:20|0.7944
16:23:21|0.794
16:23:22|0.7944
16:23:23|0.7944
16:23:24|0.7944
16:23:25|0.7945
16:23:26|0.7945
16:23:27|0.7945
16:23:28|0.794
16:23:29|0.7933
16:23:30|0.7933
16:23:31|0.7932
16:23:32|0.7932
16:23:33|0.7933
16:23:34|0.7934
16:23:35|0.7934
16:23:36|0.7934
16:23:37|0.7937
16:23:38|0.7937
16:23:39|0.7937
16:23:40|0.7936
16:23:41|0.7936
16:23:42|0.7933
16:23:43|0.7933
16:23:44|0.7928
16:23:46|0.7928
16:23:47|0.792
16:23:49|0.7922
16:23:50|0.7922
16:23:51|0.792
16:23:52|0.791
16:23:53|0.791
16:23:53|0.7911
16:23:55|0.7911
16:23:56|0.7911
16:23:58|0.7911
16:23:59|0.7911
16:23:59|0.7904
16:24:01|0.7901
16:24:02|0.7905
16:24:03|0.7905
16:24:04|0.7905
16:24:05|0.7906
16:24:06|0.7906
16:24:07|0.7903
16:24:08|0.7898
16:24:09|0.7904
16:24:10|0.7898
16:24:11|0.7903
16:24:12|0.7903
16:24:13|0.7903
16:24:14|0.7899
16:24:16|0.7897
16:24:17|0.7898
16:24:18|0.7892
16:24:18|0.789
16:24:19|0.7891
16:24:21|0.7888
16:24:21|0.7884
16:24:22|0.7887
16:24:23|0.7887
16:24:25|0.7887
16:24:26|0.7887
16:24:27|0.7881
16:24:27|0.7881
16:24:29|0.7884
16:24:30|0.7884
16:24:30|0.7884
16:24:32|0.7888
16:24:32|0.7888
16:24:33|0.7885
16:24:34|0.7886
16:24:36|0.7886
16:24:36|0.7885
16:24:38|0.7885
16:24:39|0.7879
16:24:40|0.7879
16:24:41|0.7881
16:24:42|0.7881
16:24:43|0.7881
16:24:44|0.7881
16:24:46|0.789
16:24:47|0.789
16:24:49|0.789
16:24:50|0.7892
16:24:51|0.7888
16:24:51|0.7887
16:24:52|0.7892
16:24:54|0.7892
16:24:55|0.7892
16:24:56|0.7893
16:24:57|0.7891
16:24:58|0.7893
16:24:59|0.7893
16:25:00|0.7893
16:25:02|0.7894
16:25:03|0.7894
16:25:03|0.7901
16:25:05|0.79
16:25:05|0.79
16:25:06|0.7911
16:25:07|0.7911
16:25:08|0.7911
16:25:10|0.7912
16:25:11|0.792
16:25:12|0.7922
16:25:14|0.7922
16:25:15|0.7922
16:25:16|0.7928
16:25:17|0.7928
16:25:17|0.7928
16:25:19|0.7921
16:25:20|0.7921
16:25:21|0.791
16:25:22|0.791
16:25:23|0.791
16:25:24|0.791
16:25:25|0.7901
16:25:26|0.7899
16:25:26|0.7899
16:25:28|0.7899
16:25:28|0.7899
16:25:30|0.7888
16:25:31|0.7891
16:25:32|0.7889
16:25:33|0.7892
16:25:33|0.7891
16:25:35|0.7892
16:25:36|0.7892
16:25:37|0.7893
16:25:38|0.7893
16:25:39|0.7893
16:25:40|0.7893
16:25:41|0.7895
16:25:42|0.7894
16:25:43|0.7894
16:25:44|0.7894
16:25:45|0.7894
16:25:46|0.7894
16:25:47|0.7893
16:25:48|0.7893
16:25:50|0.7893
16:25:50|0.7893
16:25:52|0.7893
16:25:54|0.7886
16:25:55|0.7887
16:25:56|0.7889
16:25:58|0.7889
16:25:59|0.7889
16:25:59|0.7891
16:26:01|0.7893
16:26:01|0.7907
16:26:03|0.7907
16:26:04|0.7907
16:26:05|0.7907
16:26:06|0.7908
16:26:07|0.7908
16:26:08|0.791
16:26:09|0.791
16:26:10|0.791
16:26:12|0.7918
16:26:12|0.7917
16:26:14|0.7922
16:26:14|0.7922
16:26:16|0.7922
16:26:17|0.7922
16:26:18|0.7922
16:26:19|0.7922
16:26:20|0.7922
16:26:21|0.7922
16:26:22|0.7922
16:26:24|0.7922
16:26:25|0.7916
16:26:26|0.7916
16:26:27|0.7914
16:26:28|0.7907
16:26:29|0.7911
16:26:30|0.7907
16:26:32|0.7907
16:26:33|0.7908
16:26:33|0.7908
16:26:35|0.791
16:26:37|0.791
16:26:37|0.791
16:26:38|0.791
16:26:40|0.7911
16:26:40|0.7917
16:26:41|0.792
16:26:43|0.792
16:26:44|0.7926
16:26:45|0.7926
16:26:46|0.7926
16:26:47|0.7926
16:26:48|0.7935
16:26:49|0.7935
16:26:50|0.7935
16:26:51|0.7937
16:26:52|0.7937
16:26:53|0.794
16:26:54|0.7936
16:26:55|0.7936
16:26:56|0.7938
16:26:57|0.7936
16:26:58|0.7939
16:26:59|0.7939
16:27:00|0.7939
16:27:02|0.7939
16:27:02|0.7938
16:27:03|0.7938
16:27:04|0.7943
16:27:06|0.7941
16:27:06|0.7941
16:27:08|0.7939
16:27:08|0.7938
16:27:10|0.7938
16:27:11|0.7938
16:27:11|0.7938
16:27:12|0.7941
16:27:14|0.7938
16:27:15|0.7938
16:27:16|0.7941
16:27:17|0.7937
16:27:19|0.7938
16:27:20|0.7944
16:27:21|0.7941
16:27:22|0.7945
16:27:24|0.7942
16:27:26|0.7942
16:27:27|0.7943
16:27:28|0.7943
16:27:29|0.7946
16:27:30|0.7946
16:27:30|0.7946
16:27:32|0.7946
16:27:32|0.7946
16:27:34|0.7946
16:27:35|0.7944
16:27:36|0.7942
16:27:37|0.794
16:27:38|0.794
16:27:39|0.7939
16:27:40|0.7939
16:27:41|0.7939
16:27:42|0.7939
16:27:43|0.7939
16:27:44|0.7939
16:27:45|0.7941
16:27:46|0.7946
16:27:48|0.7946
16:27:49|0.7952
16:27:50|0.7952
16:27:51|0.7952
16:27:52|0.7953
16:27:52|0.7955
16:27:53|0.7955
16:27:55|0.7952
16:27:55|0.7949
16:27:57|0.7946
16:27:58|0.7946
16:27:59|0.7946
16:28:00|0.7952
16:28:01|0.7956
16:28:02|0.7956
16:28:02|0.7956
16:28:04|0.7956
16:28:05|0.7964
16:28:06|0.7964
16:28:07|0.7964
16:28:08|0.7965
16:28:09|0.7972
16:28:11|0.7972
16:28:12|0.7979
16:28:13|0.7978
16:28:13|0.7975
16:28:15|0.7978
16:28:15|0.7978
16:28:16|0.7978
16:28:18|0.7973
16:28:19|0.7973
16:28:21|0.7968
16:28:22|0.797
16:28:24|0.797
16:28:25|0.7965
16:28:26|0.7966
16:28:27|0.7966
16:28:28|0.7966
16:28:29|0.7966
16:28:30|0.7966
16:28:31|0.7966
16:28:32|0.797
16:28:33|0.797
16:28:34|0.797
16:28:35|0.797
16:28:36|0.7966
16:28:38|0.7967
16:28:39|0.7967
16:28:40|0.7969
16:28:41|0.797
16:28:42|0.797
16:28:42|0.797
16:28:44|0.7977
16:28:45|0.7977
16:28:46|0.7977
16:28:47|0.7975
16:28:48|0.7975
16:28:50|0.7975
16:28:50|0.7975
16:28:51|0.7978
16:28:52|0.798
16:28:54|0.798
16:28:54|0.798
16:28:55|0.7973
16:28:57|0.7977
16:28:57|0.7976
16:28:58|0.7976
16:29:00|0.7979
16:29:00|0.7979
16:29:01|0.7979
16:29:03|0.798
16:29:04|0.798
16:29:05|0.798
16:29:06|0.7976
16:29:06|0.7978
16:29:07|0.7975
16:29:08|0.7978
16:29:10|0.7978
16:29:11|0.7979
16:29:12|0.7979
16:29:12|0.7984
16:29:13|0.7984
16:29:14|0.7985
16:29:15|0.7985
16:29:17|0.7985
16:29:17|0.7985
16:29:18|0.7985
16:29:20|0.7984
16:29:21|0.7984
16:29:22|0.7984
16:29:23|0.7982
16:29:24|0.7981
16:29:25|0.7982
16:29:27|0.7982
16:29:28|0.7982
16:29:29|0.7982
16:29:30|0.7982
16:29:31|0.798
16:29:32|0.7981
16:29:33|0.7981
16:29:34|0.7981
16:29:35|0.7981
16:29:36|0.7978
16:29:37|0.798
16:29:38|0.7981
16:29:39|0.7981
16:29:40|0.7986
16:29:41|0.7993
16:29:42|0.7992
16:29:43|0.7994
16:29:44|0.7994
16:29:45|0.7995
16:29:46|0.799
16:29:47|0.7982
16:29:48|0.7981
16:29:49|0.7979
16:29:50|0.7979
16:29:51|0.798
16:29:52|0.7983
16:29:53|0.7977
16:29:54|0.7976
16:29:55|0.7977
16:29:56|0.7977
16:29:57|0.798
16:29:58|0.798
16:29:59|0.7978
16:30:00|0.7978
16:30:02|0.7978
16:30:03|0.7973
16:30:04|0.7975
16:30:05|0.7981
16:30:06|0.7985
16:30:07|0.7993
16:30:08|0.799
16:30:09|0.799
16:30:10|0.799
16:30:12|0.799
16:30:12|0.799
16:30:14|0.7993
16:30:14|0.7993
16:30:16|0.8002
16:30:16|0.8003
16:30:17|0.7999
16:30:19|0.8005
16:30:19|0.8005
16:30:21|0.8005
16:30:23|0.8005
16:30:24|0.8008
16:30:26|0.8008
16:30:27|0.8009
16:30:28|0.8009
16:30:29|0.8009
16:30:30|0.8012
16:30:31|0.8005
16:30:32|0.8005
16:30:34|0.8
16:30:35|0.7999
16:30:35|0.7999
16:30:36|0.7999
16:30:37|0.7999
16:30:39|0.7999
16:30:40|0.7999
16:30:41|0.7999
16:30:42|0.8
16:30:43|0.8
16:30:44|0.8002
16:30:45|0.8002
16:30:46|0.8
16:30:48|0.799
16:30:48|0.7995
16:30:50|0.7991
16:30:51|0.7991
16:30:52|0.7983
16:30:53|0.7983
16:30:54|0.7983
16:30:55|0.7983
16:30:56|0.7983
16:30:57|0.7979
16:30:58|0.7981
16:30:59|0.7983
16:31:00|0.7983
16:31:01|0.7998
16:31:02|0.7998
16:31:03|0.7997
16:31:04|0.7995
16:31:05|0.8004
16:31:06|0.8004
16:31:07|0.8002
16:31:08|0.8005
16:31:09|0.8015
16:31:10|0.8014
16:31:11|0.8014
16:31:13|0.8026
16:31:13|0.8022
16:31:14|0.8024
16:31:16|0.8019
16:31:16|0.8024
16:31:17|0.8025
16:31:18|0.8026
16:31:19|0.8026
16:31:20|0.8026
16:31:22|0.8021
16:31:24|0.803
16:31:26|0.803
16:31:27|0.804
16:31:28|0.804
16:31:29|0.801
16:31:30|0.801
16:31:31|0.8007
16:31:32|0.8005
16:31:33|0.8005
16:31:34|0.8007
16:31:35|0.8006
16:31:36|0.8009
16:31:37|0.7999
16:31:39|0.8007
16:31:40|0.8018
16:31:41|0.8016
16:31:42|0.8018
16:31:43|0.8018
16:31:43|0.8018
16:31:45|0.8018
16:31:45|0.802
16:31:47|0.802
16:31:48|0.802
16:31:49|0.803
16:31:50|0.8024
16:31:50|0.803
16:31:51|0.8029
16:31:52|0.8025
16:31:54|0.8025
16:31:55|0.802
16:31:56|0.802
16:31:57|0.802
16:31:58|0.802
16:31:59|0.8025
16:32:00|0.8025
16:32:01|0.8032
16:32:02|0.8031
16:32:03|0.8026
16:32:04|0.8026
16:32:05|0.8038
16:32:06|0.803
16:32:07|0.8036
16:32:08|0.8036
16:32:09|0.8036
16:32:10|0.8034
16:32:11|0.8034
16:32:12|0.8033
16:32:13|0.8027
16:32:14|0.8027
16:32:15|0.8025
16:32:16|0.8025
16:32:17|0.8022
16:32:18|0.8022
16:32:19|0.8022
16:32:20|0.8022
16:32:21|0.8025
16:32:23|0.8022
16:32:25|0.8021
16:32:26|0.8021
16:32:27|0.8021
16:32:28|0.8023
16:32:29|0.8023
16:32:30|0.8023
16:32:31|0.8008
16:32:32|0.8007
16:32:33|0.8007
16:32:34|0.8007
16:32:35|0.8007
16:32:36|0.8007
16:32:37|0.8015
16:32:38|0.8017
16:32:40|0.8017
16:32:41|0.8017
16:32:42|0.8019
16:32:43|0.8019
16:32:44|0.8022
16:32:45|0.8016
16:32:46|0.8027
16:32:47|0.8027
16:32:48|0.802
16:32:49|0.802
16:32:50|0.8017
16:32:51|0.8017
16:32:52|0.8017
16:32:53|0.8017
16:32:54|0.8031
16:32:55|0.803
16:32:56|0.8032
16:32:58|0.8043
16:32:58|0.8042
16:32:59|0.8041
16:33:00|0.8043
16:33:02|0.8044
16:33:02|0.8038
16:33:03|0.8043
16:33:05|0.8047
16:33:05|0.8046
16:33:07|0.8043
16:33:07|0.8047
16:33:08|0.8047
16:33:10|0.8047
16:33:10|0.8047
16:33:11|0.8051
16:33:12|0.8055
16:33:13|0.8068
16:33:14|0.8061
16:33:15|0.8061
16:33:16|0.8061
16:33:18|0.8078
16:33:18|0.8079
16:33:19|0.8089
16:33:20|0.8078
16:33:21|0.8074
16:33:23|0.8062
16:33:24|0.8066
16:33:25|0.8063
16:33:26|0.8073
16:33:27|0.8073
16:33:29|0.8066
16:33:30|0.8061
16:33:30|0.8053
16:33:32|0.8053
16:33:32|0.8051
16:33:33|0.8052
16:33:34|0.8048
16:33:36|0.8041
16:33:36|0.8052
16:33:38|0.8052
16:33:39|0.805
16:33:40|0.8049
16:33:40|0.8049
16:33:42|0.805
16:33:43|0.8042
16:33:43|0.8037
16:33:44|0.8036
16:33:46|0.803
16:33:47|0.8034
16:33:48|0.8035
16:33:49|0.8035
16:33:50|0.8035
16:33:51|0.8021
16:33:52|0.8021
16:33:53|0.8014
16:33:54|0.8014
16:33:55|0.8015
16:33:56|0.8015
16:33:57|0.8017
16:33:59|0.8008
16:33:59|0.8007
16:34:00|0.8011
16:34:01|0.8011
16:34:03|0.8011
16:34:03|0.8011
16:34:05|0.8011
16:34:05|0.8008
16:34:06|0.8008
16:34:07|0.8
16:34:08|0.8
16:34:10|0.7992
16:34:10|0.7992
16:34:11|0.7992
16:34:13|0.7992
16:34:14|0.7992
16:34:15|0.8001
16:34:16|0.8
16:34:17|0.8004
16:34:18|0.8003
16:34:19|0.8004
16:34:20|0.8004
16:34:21|0.8004
16:34:22|0.8004
16:34:23|0.8004
16:34:24|0.8015
16:34:26|0.8012
16:34:27|0.8013
16:34:28|0.8008
16:34:29|0.8006
16:34:30|0.8006
16:34:31|0.801
16:34:33|0.8013
16:34:34|0.8018
16:34:34|0.8015
16:34:35|0.8015
16:34:37|0.8017
16:34:38|0.8019
16:34:39|0.8019
16:34:40|0.8023
16:34:41|0.8025
16:34:42|0.8027
16:34:42|0.8025
16:34:44|0.8025
16:34:45|0.8024
16:34:46|0.8022
16:34:47|0.8021
16:34:48|0.8021
16:34:49|0.8021
16:34:50|0.8021
16:34:51|0.8021
16:34:52|0.8021
16:34:54|0.8021
16:34:54|0.8021
16:34:56|0.8028
16:34:57|0.8035
16:34:57|0.8028
16:34:58|0.8033
16:35:00|0.8033
16:35:01|0.8033
16:35:02|0.8033
16:35:02|0.8033
16:35:04|0.8041
16:35:05|0.8041
16:35:06|0.804
16:35:07|0.8038
16:35:08|0.8037
16:35:09|0.8038
16:35:10|0.8033
16:35:11|0.8035
16:35:12|0.8035
16:35:13|0.8035
16:35:14|0.8035
16:35:15|0.8025
16:35:16|0.8026
16:35:17|0.8026
16:35:18|0.8034
16:35:19|0.8034
16:35:20|0.8032
16:35:21|0.8032
16:35:22|0.8029
16:35:23|0.8027
16:35:24|0.8025
16:35:25|0.8025
16:35:27|0.8025
16:35:28|0.8025
16:35:29|0.8028
16:35:30|0.803
16:35:31|0.805
16:35:32|0.8057
16:35:33|0.8056
16:35:34|0.8059
16:35:35|0.8061
16:35:36|0.8061
16:35:38|0.806
16:35:39|0.806
16:35:39|0.806
16:35:40|0.806
16:35:42|0.806
16:35:43|0.8052
16:35:44|0.8052
16:35:45|0.8049
16:35:46|0.8048
16:35:47|0.8048
16:35:48|0.8048
16:35:48|0.8048
16:35:50|0.8048
16:35:51|0.8051
16:35:52|0.8044
16:35:53|0.8053
16:35:54|0.8053
16:35:55|0.8053
16:35:56|0.8053
16:35:57|0.8047
16:35:58|0.8047
16:35:59|0.805
16:36:00|0.805
16:36:01|0.805
16:36:03|0.805
16:36:03|0.8063
16:36:05|0.8063
16:36:05|0.8061
16:36:06|0.8059
16:36:08|0.8059
16:36:09|0.8061
16:36:10|0.8061
16:36:11|0.8059
16:36:12|0.8062
16:36:13|0.8062
16:36:14|0.8062
16:36:15|0.8061
16:36:16|0.8058
16:36:17|0.8063
16:36:18|0.8063
16:36:19|0.8058
16:36:20|0.8056
16:36:21|0.8056
16:36:22|0.8055
16:36:23|0.8074
16:36:24|0.8067
16:36:25|0.8067
16:36:26|0.8066
16:36:28|0.8071
16:36:29|0.8071
16:36:30|0.8072
16:36:31|0.8068
16:36:32|0.8068
16:36:33|0.8058
16:36:34|0.8058
16:36:35|0.8088
16:36:36|0.8093
16:36:37|0.8092
16:36:38|0.8096
16:36:39|0.81
16:36:40|0.8085
16:36:41|0.8088
16:36:42|0.8085
16:36:43|0.8085
16:36:44|0.8094
16:36:45|0.8092
16:36:46|0.8094
16:36:47|0.8094
16:36:48|0.8093
16:36:49|0.8072
16:36:50|0.8064
16:36:51|0.8066
16:36:53|0.8071
16:36:54|0.8071
16:36:55|0.8075
16:36:56|0.8079
16:36:57|0.8076
16:36:58|0.8072
16:36:59|0.8073
16:37:00|0.8073
16:37:01|0.8072
16:37:02|0.8072
16:37:03|0.8077
16:37:04|0.8073
16:37:05|0.8069
16:37:06|0.8067
16:37:07|0.8056
16:37:08|0.8057
16:37:09|0.8055
16:37:10|0.8055
16:37:12|0.8059
16:37:12|0.8052
16:37:13|0.8052
16:37:15|0.8052
16:37:15|0.8052
16:37:16|0.8052
16:37:18|0.8052
16:37:18|0.8056
16:37:20|0.8048
16:37:21|0.8028
16:37:22|0.8029
16:37:23|0.8028
16:37:24|0.8028
16:37:25|0.8028
16:37:26|0.8028
16:37:27|0.8028
16:37:29|0.8036
16:37:30|0.804
16:37:31|0.804
16:37:32|0.8036
16:37:33|0.8031
16:37:35|0.8031
16:37:35|0.803
16:37:36|0.8028
16:37:38|0.8028
16:37:39|0.8025
16:37:40|0.8024
16:37:41|0.8023
16:37:42|0.8022
16:37:43|0.803
16:37:44|0.803
16:37:45|0.8024
16:37:46|0.8026
16:37:47|0.8023
16:37:48|0.8023
16:37:49|0.8023
16:37:50|0.803
16:37:51|0.8023
16:37:52|0.8023
16:37:53|0.8023
16:37:54|0.8022
16:37:55|0.802
16:37:56|0.802
16:37:57|0.802
16:37:58|0.802
16:37:59|0.802
16:38:00|0.8024
16:38:01|0.8026
16:38:02|0.8026
16:38:03|0.8026
16:38:04|0.8026
16:38:06|0.8026
16:38:06|0.8027
16:38:07|0.8027
16:38:09|0.8027
16:38:10|0.8028
16:38:11|0.8025
16:38:11|0.8028
16:38:13|0.8026
16:38:13|0.8026
16:38:15|0.8026
16:38:16|0.8022
16:38:17|0.802
16:38:17|0.8019
16:38:18|0.8019
16:38:20|0.8019
16:38:21|0.8019
16:38:22|0.8019
16:38:22|0.8014
16:38:24|0.8014
16:38:25|0.8009
16:38:26|0.8013
16:38:26|0.8005
16:38:27|0.8005
16:38:30|0.8003
16:38:31|0.8004
16:38:32|0.8004
16:38:34|0.8004
16:38:35|0.7992
16:38:36|0.7993
16:38:37|0.7993
16:38:38|0.7991
16:38:39|0.7988
16:38:40|0.7988
16:38:41|0.7983
16:38:42|0.7983
16:38:44|0.7987
16:38:45|0.7987
16:38:46|0.7999
16:38:47|0.7999
16:38:48|0.7999
16:38:48|0.8006
16:38:50|0.8008
16:38:51|0.8011
16:38:51|0.8009
16:38:52|0.801
16:38:53|0.8012
16:38:55|0.8012
16:38:56|0.8011
16:38:57|0.8012
16:38:57|0.8012
16:38:59|0.8011
16:38:59|0.8011
16:39:00|0.8013
16:39:02|0.8013
16:39:03|0.8013
16:39:04|0.8013
16:39:05|0.8014
16:39:06|0.8014
16:39:06|0.8023
16:39:08|0.8031
16:39:08|0.8031
16:39:10|0.8036
16:39:11|0.8036
16:39:12|0.8038
16:39:13|0.8041
16:39:14|0.8046
16:39:15|0.805
16:39:16|0.805
16:39:17|0.8034
16:39:18|0.8039
16:39:19|0.8038
16:39:20|0.8034
16:39:21|0.8034
16:39:21|0.803
16:39:23|0.8026
16:39:24|0.8033
16:39:25|0.8033
16:39:27|0.8038
16:39:28|0.8038
16:39:28|0.8035
16:39:30|0.8035
16:39:31|0.8042
16:39:32|0.8042
16:39:33|0.8045
16:39:34|0.8052
16:39:35|0.8067
16:39:36|0.8073
16:39:37|0.8073
16:39:38|0.8073
16:39:39|0.8071
16:39:40|0.8069
16:39:41|0.8069
16:39:42|0.8067
16:39:43|0.8077
16:39:44|0.8083
16:39:46|0.8082
16:39:47|0.8082
16:39:48|0.8083
16:39:48|0.8083
16:39:49|0.8071
16:39:51|0.8068
16:39:52|0.8071
16:39:53|0.807
16:39:54|0.807
16:39:55|0.807
16:39:56|0.807
16:39:57|0.8076
16:39:58|0.8076
16:39:59|0.8067
16:40:01|0.8066
16:40:02|0.8072
16:40:03|0.8071
16:40:04|0.8072
16:40:04|0.8085
16:40:06|0.8085
16:40:07|0.8085
16:40:08|0.8087
16:40:09|0.8088
16:40:10|0.8084
16:40:11|0.8085
16:40:13|0.8084
16:40:13|0.808
16:40:14|0.8086
16:40:15|0.8089
16:40:16|0.8091
16:40:18|0.809
16:40:19|0.8086
16:40:19|0.8086
16:40:21|0.8093
16:40:21|0.8094
16:40:22|0.8094
16:40:23|0.8094
16:40:24|0.809
16:40:25|0.809
16:40:27|0.809
16:40:27|0.8084
16:40:29|0.8083
16:40:30|0.8092
16:40:31|0.8088
16:40:33|0.8075
16:40:34|0.8075
16:40:35|0.8078
16:40:35|0.8078
16:40:37|0.8073
16:40:38|0.8073
16:40:38|0.8065
16:40:40|0.8064
16:40:41|0.806
16:40:42|0.8059
16:40:43|0.8054
16:40:43|0.8054
16:40:45|0.8058
16:40:45|0.806
16:40:47|0.806
16:40:48|0.8051
16:40:49|0.8051
16:40:50|0.8061
16:40:50|0.806
16:40:52|0.8061
16:40:52|0.8061
16:40:54|0.8063
16:40:55|0.8056
16:40:56|0.8058
16:40:57|0.8062
16:40:58|0.8062
16:40:59|0.8062
16:41:00|0.8061
16:41:01|0.8057
16:41:02|0.8057
16:41:03|0.8053
16:41:04|0.8061
16:41:05|0.8061
16:41:06|0.8061
16:41:07|0.8058
16:41:08|0.8058
16:41:10|0.8059
16:41:10|0.8058
16:41:12|0.8051
16:41:12|0.8051
16:41:13|0.8059
16:41:15|0.8063
16:41:15|0.8066
16:41:16|0.8072
16:41:17|0.8074
16:41:18|0.8078
16:41:19|0.8078
16:41:21|0.8084
16:41:21|0.8082
16:41:23|0.8081
16:41:23|0.808
16:41:24|0.8074
16:41:25|0.8068
16:41:26|0.8075
16:41:28|0.8075
16:41:29|0.8069
16:41:29|0.8063
16:41:31|0.8073
16:41:31|0.8073
16:41:33|0.8073
16:41:34|0.8073
16:41:34|0.8067
16:41:36|0.8087
16:41:37|0.8092
16:41:38|0.8096
16:41:39|0.8089
16:41:40|0.8089
16:41:41|0.8091
16:41:42|0.8083
16:41:43|0.808
16:41:44|0.8078
16:41:45|0.8078
16:41:46|0.808
16:41:47|0.8081
16:41:49|0.8083
16:41:50|0.8087
16:41:51|0.8087
16:41:52|0.8082
16:41:53|0.8074
16:41:54|0.8074
16:41:55|0.807
16:41:55|0.807
16:41:56|0.8063
16:41:57|0.8063
16:41:59|0.8063
16:42:00|0.806
16:42:01|0.806
16:42:02|0.8057
16:42:03|0.8064
16:42:04|0.8064
16:42:05|0.8063
16:42:06|0.8061
16:42:07|0.8065
16:42:08|0.8062
16:42:09|0.8063
16:42:10|0.8064
16:42:11|0.8067
16:42:13|0.8067
16:42:13|0.8066
16:42:14|0.8061
16:42:15|0.8061
16:42:17|0.8068
16:42:17|0.8068
16:42:18|0.8068
16:42:19|0.8068
16:42:21|0.8066
16:42:22|0.8066
16:42:22|0.8066
16:42:23|0.8061
16:42:25|0.8067
16:42:25|0.8053
16:42:27|0.8047
16:42:27|0.8046
16:42:28|0.8047
16:42:29|0.8047
16:42:31|0.8051
16:42:32|0.8055
16:42:33|0.8058
16:42:34|0.8053
16:42:35|0.8053
16:42:36|0.8057
16:42:37|0.8059
16:42:38|0.8055
16:42:40|0.8055
16:42:40|0.8055
16:42:41|0.8058
16:42:43|0.8056
16:42:43|0.8056
16:42:45|0.8056
16:42:46|0.8055
16:42:47|0.8058
16:42:48|0.8058
16:42:49|0.8058
16:42:50|0.8058
16:42:52|0.8058
16:42:53|0.8055
16:42:53|0.8056
16:42:55|0.8056
16:42:55|0.8058
16:42:57|0.8062
16:42:58|0.8062
16:42:59|0.8051
16:43:00|0.8051
16:43:01|0.8058
16:43:02|0.8061
16:43:03|0.8057
16:43:04|0.8059
16:43:05|0.806
16:43:06|0.806
16:43:07|0.806
16:43:08|0.8062
16:43:09|0.806
16:43:10|0.806
16:43:11|0.8056
16:43:12|0.8056
16:43:13|0.8065
16:43:14|0.8065
16:43:15|0.8065
16:43:16|0.8057
16:43:17|0.8058
16:43:19|0.806
16:43:20|0.806
16:43:21|0.8059
16:43:22|0.8059
16:43:22|0.806
16:43:23|0.806
16:43:24|0.806
16:43:26|0.806
16:43:26|0.806
16:43:28|0.8066
16:43:29|0.8063
16:43:29|0.8058
16:43:30|0.8062
16:43:32|0.8062
16:43:32|0.8062
16:43:34|0.8063
16:43:36|0.8061
16:43:37|0.8061
16:43:38|0.8063
16:43:39|0.8064
16:43:40|0.8064
16:43:42|0.8055
16:43:43|0.806
16:43:44|0.806
16:43:45|0.8057
16:43:46|0.8057
16:43:47|0.8058
16:43:48|0.8058
16:43:49|0.8058
16:43:50|0.8054
16:43:51|0.8054
16:43:52|0.8054
16:43:54|0.8043
16:43:55|0.8043
16:43:55|0.8043
16:43:56|0.8042
16:43:58|0.8041
16:43:58|0.804
16:43:59|0.804
16:44:01|0.804
16:44:01|0.804
16:44:02|0.8039
16:44:03|0.8039
16:44:06|0.8039
16:44:07|0.8034
16:44:07|0.8034
16:44:09|0.8033
16:44:10|0.8033
16:44:10|0.8027
16:44:11|0.8028
16:44:12|0.8027
16:44:14|0.8029
16:44:14|0.803
16:44:15|0.803
16:44:16|0.8032
16:44:17|0.8044
16:44:18|0.8044
16:44:19|0.8041
16:44:20|0.8041
16:44:21|0.8041
16:44:23|0.8042
16:44:24|0.8042
16:44:24|0.8042
16:44:25|0.8042
16:44:26|0.8042
16:44:27|0.805
16:44:28|0.8046
16:44:30|0.8046
16:44:30|0.8046
16:44:31|0.8047
16:44:32|0.8047
16:44:33|0.8047
16:44:35|0.8043
16:44:37|0.8039
16:44:38|0.8039
16:44:39|0.8039
16:44:40|0.8039
16:44:41|0.804
16:44:41|0.804
16:44:43|0.804
16:44:44|0.804
16:44:45|0.804
16:44:46|0.804
16:44:47|0.8044
16:44:49|0.8041
16:44:50|0.8041
16:44:50|0.8041
16:44:51|0.8041
16:44:52|0.8041
16:44:54|0.8039
16:44:54|0.804
16:44:56|0.8042
16:44:57|0.8042
16:44:57|0.803
16:44:58|0.803
16:45:00|0.803
16:45:01|0.803
16:45:02|0.8029
16:45:03|0.8035
16:45:04|0.8038
16:45:05|0.8038
16:45:06|0.8036
16:45:07|0.8042
16:45:07|0.8042
16:45:09|0.8042
16:45:09|0.8041
16:45:11|0.8041
16:45:11|0.8041
16:45:14|0.804
16:45:14|0.804
16:45:15|0.8044
16:45:16|0.8044
16:45:18|0.8055
16:45:18|0.8055
16:45:19|0.8056
16:45:20|0.8058
16:45:21|0.8058
16:45:22|0.8058
16:45:23|0.806
16:45:25|0.8065
16:45:25|0.8065
16:45:26|0.8062
16:45:27|0.805
16:45:29|0.8048
16:45:30|0.8048
16:45:30|0.8049
16:45:31|0.8045
16:45:32|0.8045
16:45:33|0.8045
16:45:34|0.8048
16:45:36|0.8048
16:45:38|0.8052
16:45:39|0.8052
16:45:40|0.8052
16:45:40|0.8052
16:45:41|0.8062
16:45:43|0.807
16:45:43|0.8063
16:45:44|0.8063
16:45:45|0.8056
16:45:47|0.8052
16:45:47|0.8043
16:45:49|0.8043
16:45:50|0.8041
16:45:51|0.8041
16:45:52|0.8041
16:45:53|0.8039
16:45:53|0.8039
16:45:54|0.8036
16:45:56|0.8029
16:45:56|0.8023
16:45:58|0.8025
16:45:59|0.8034
16:46:00|0.803
16:46:01|0.803
16:46:02|0.803
16:46:03|0.803
16:46:05|0.803
16:46:06|0.8028
16:46:07|0.8028
16:46:07|0.8023
16:46:08|0.8021
16:46:10|0.8021
16:46:11|0.803
16:46:12|0.8021
16:46:13|0.8021
16:46:13|0.8024
16:46:15|0.8024
16:46:15|0.8023
16:46:16|0.8025
16:46:17|0.8025
16:46:19|0.8025
16:46:19|0.8025
16:46:21|0.8025
16:46:21|0.8022
16:46:23|0.8024
16:46:23|0.8025
16:46:24|0.8025
16:46:26|0.8025
16:46:26|0.8025
16:46:28|0.8025
16:46:29|0.8023
16:46:30|0.8025
16:46:31|0.8019
16:46:32|0.8022
16:46:33|0.8022
16:46:34|0.8022
16:46:35|0.802
16:46:36|0.802
16:46:38|0.8022
16:46:39|0.8022
16:46:40|0.8022
16:46:41|0.8018
16:46:43|0.8022
16:46:44|0.8025
16:46:45|0.8023
16:46:46|0.8023
16:46:47|0.8023
16:46:48|0.8023
16:46:49|0.8025
16:46:50|0.8024
16:46:51|0.8024
16:46:52|0.8024
16:46:53|0.8023
16:46:53|0.802
16:46:56|0.8018
16:46:57|0.8018
16:46:58|0.8018
16:46:59|0.8018
16:47:00|0.8014
16:47:01|0.8014
16:47:02|0.8014
16:47:02|0.8003
16:47:04|0.8
16:47:05|0.8001
16:47:05|0.7994
16:47:07|0.7995
16:47:08|0.7995
16:47:09|0.7994
16:47:10|0.7994
16:47:11|0.7994
16:47:12|0.7999
16:47:13|0.7993
16:47:14|0.7993
16:47:15|0.8003
16:47:16|0.7997
16:47:17|0.7997
16:47:18|0.7999
16:47:20|0.7999
16:47:21|0.7998
16:47:22|0.7998
16:47:23|0.8001
16:47:25|0.8
16:47:26|0.8
16:47:27|0.7999
16:47:28|0.8
16:47:28|0.8
16:47:29|0.8008
16:47:30|0.8004
16:47:31|0.8006
16:47:32|0.8014
16:47:33|0.8014
16:47:34|0.8013
16:47:35|0.8013
16:47:37|0.8013
16:47:38|0.8014
16:47:39|0.8018
16:47:40|0.8017
16:47:41|0.8017
16:47:42|0.8013
16:47:43|0.8012
16:47:43|0.8012
16:47:44|0.8018
16:47:46|0.8018
16:47:46|0.8015
16:47:48|0.8015
16:47:49|0.8019
16:47:50|0.8015
16:47:50|0.8012
16:47:52|0.8012
16:47:53|0.8012
16:47:53|0.8019
16:47:54|0.8019
16:47:56|0.8016
16:47:58|0.8015
16:47:58|0.8015
16:48:00|0.8015
16:48:00|0.8015
16:48:02|0.8019
16:48:03|0.8015
16:48:03|0.8008
16:48:05|0.8004
16:48:06|0.8003
16:48:06|0.8003
16:48:07|0.8002
16:48:08|0.8
16:48:09|0.8
16:48:10|0.8
16:48:12|0.8
16:48:12|0.8
16:48:13|0.8
16:48:15|0.8
16:48:15|0.7998
16:48:17|0.7998
16:48:18|0.7998
16:48:19|0.7994
16:48:20|0.7993
16:48:21|0.7993
16:48:23|0.7993
16:48:23|0.7993
16:48:24|0.7988
16:48:26|0.7988
16:48:26|0.7984
16:48:27|0.7985
16:48:28|0.7984
16:48:30|0.7984
16:48:31|0.7987
16:48:32|0.7987
16:48:33|0.7987
16:48:34|0.7987
16:48:35|0.7987
16:48:36|0.799
16:48:37|0.799
16:48:38|0.7991
16:48:40|0.7996
16:48:41|0.7998
16:48:42|0.7998
16:48:43|0.7999
16:48:44|0.7999
16:48:44|0.7998
16:48:46|0.7998
16:48:47|0.7997
16:48:48|0.7998
16:48:49|0.7998
16:48:51|0.8001
16:48:52|0.8001
16:48:53|0.8001
16:48:54|0.7999
16:48:55|0.7999
16:48:56|0.7999
16:48:57|0.7999
16:48:58|0.7998
16:48:59|0.7998
16:49:00|0.7999
16:49:01|0.7999
16:49:02|0.7999
16:49:02|0.7999
16:49:04|0.8002
16:49:04|0.8008
16:49:06|0.8008
16:49:07|0.8008
16:49:08|0.8013
16:49:09|0.802
16:49:10|0.802
16:49:11|0.8036
16:49:12|0.8037
16:49:13|0.8043
16:49:14|0.804
16:49:15|0.8034
16:49:16|0.8034
16:49:17|0.8027
16:49:18|0.8027
16:49:19|0.8027
16:49:20|0.8027
16:49:21|0.8015
16:49:22|0.8013
16:49:23|0.8013
16:49:24|0.8013
16:49:25|0.8016
16:49:26|0.802
16:49:27|0.802
16:49:28|0.802
16:49:29|0.802
16:49:30|0.8028
16:49:31|0.8027
16:49:32|0.8027
16:49:33|0.8027
16:49:34|0.8027
16:49:35|0.8027
16:49:36|0.8027
16:49:37|0.8027
16:49:38|0.8027
16:49:40|0.8027
16:49:41|0.8014
16:49:42|0.8014
16:49:43|0.8014
16:49:45|0.8014
16:49:46|0.8014
16:49:47|0.8017
16:49:48|0.8016
16:49:49|0.8019
16:49:50|0.8019
16:49:52|0.8019
16:49:53|0.8019
16:49:54|0.8021
16:49:54|0.8024
16:49:56|0.8024
16:49:57|0.8024
16:49:57|0.8024
16:49:59|0.8027
16:50:00|0.8027
16:50:00|0.8027
16:50:01|0.8029
16:50:03|0.8029
16:50:04|0.8028
16:50:04|0.8034
16:50:05|0.8034
16:50:06|0.804
16:50:07|0.8041
16:50:08|0.804
16:50:09|0.804
16:50:11|0.8038
16:50:11|0.8038
16:50:13|0.8038
16:50:14|0.8038
16:50:14|0.8043
16:50:16|0.8041
16:50:16|0.8037
16:50:18|0.8037
16:50:18|0.8038
16:50:20|0.8038
16:50:21|0.8034
16:50:22|0.8035
16:50:23|0.8035
16:50:24|0.8035
16:50:25|0.8033
16:50:26|0.8032
16:50:27|0.8032
16:50:28|0.8032
16:50:29|0.8032
16:50:31|0.8032
16:50:32|0.8032
16:50:32|0.8031
16:50:33|0.8024
16:50:34|0.8029
16:50:35|0.8029
16:50:36|0.8029
16:50:37|0.8019
16:50:38|0.8014
16:50:39|0.8011
16:50:41|0.8014
16:50:42|0.8014
16:50:43|0.8015
16:50:45|0.8015
16:50:46|0.8019
16:50:47|0.8016
16:50:48|0.8016
16:50:49|0.8016
16:50:50|0.8012
16:50:52|0.8012
16:50:53|0.8013
16:50:54|0.8013
16:50:55|0.8013
16:50:55|0.8014
16:50:56|0.801
16:50:58|0.801
16:50:59|0.801
16:51:01|0.8013
16:51:02|0.8013
16:51:03|0.8012
16:51:03|0.8012
16:51:04|0.8017
16:51:05|0.801
16:51:07|0.801
16:51:07|0.801
16:51:08|0.8012
16:51:09|0.8012
16:51:10|0.801
16:51:11|0.801
16:51:12|0.8012
16:51:13|0.8012
16:51:14|0.8012
16:51:15|0.8012
16:51:16|0.8006
16:51:18|0.8006
16:51:18|0.8003
16:51:19|0.8
16:51:21|0.7998
16:51:22|0.7998
16:51:22|0.7998
16:51:23|0.7998
16:51:24|0.7998
16:51:25|0.7998
16:51:26|0.7998
16:51:28|0.7997
16:51:29|0.7996
16:51:30|0.7996
16:51:31|0.7996
16:51:32|0.7986
16:51:33|0.7986
16:51:34|0.7988
16:51:36|0.7989
16:51:36|0.799
16:51:38|0.799
16:51:39|0.799
16:51:39|0.799
16:51:40|0.799
16:51:41|0.799
16:51:43|0.7986
16:51:45|0.7994
16:51:45|0.7991
16:51:46|0.7985
16:51:47|0.7982
16:51:49|0.7984
16:51:49|0.7982
16:51:51|0.798
16:51:51|0.798
16:51:53|0.798
16:51:54|0.7985
16:51:54|0.7985
16:51:56|0.7985
16:51:57|0.7983
16:51:57|0.7988
16:51:59|0.7989
16:51:59|0.7988
16:52:00|0.799
16:52:02|0.7994
16:52:03|0.7994
16:52:03|0.7988
16:52:05|0.7989
16:52:06|0.7989
16:52:06|0.7989
16:52:07|0.799
16:52:09|0.799
16:52:09|0.799
16:52:10|0.7991
16:52:12|0.7994
16:52:13|0.7994
16:52:14|0.7989
16:52:15|0.7989
16:52:16|0.7988
16:52:17|0.7988
16:52:18|0.7986
16:52:18|0.7986
16:52:19|0.7984
16:52:20|0.7983
16:52:21|0.7983
16:52:22|0.7983
16:52:24|0.7983
16:52:24|0.7984
16:52:26|0.7983
16:52:27|0.7983
16:52:27|0.7983
16:52:29|0.7979
16:52:30|0.7981
16:52:31|0.7981
16:52:32|0.7981
16:52:32|0.7983
16:52:34|0.7981
16:52:35|0.7983
16:52:36|0.7985
16:52:37|0.7985
16:52:38|0.7983
16:52:39|0.7983
16:52:40|0.7987
16:52:41|0.799
16:52:42|0.8001
16:52:43|0.8
16:52:44|0.8
16:52:45|0.8001
16:52:46|0.7997
16:52:47|0.7996
16:52:48|0.8003
16:52:50|0.7997
16:52:51|0.8001
16:52:52|0.8001
16:52:53|0.7998
16:52:54|0.7998
16:52:55|0.7998
16:52:56|0.7996
16:52:57|0.7996
16:52:58|0.7996
16:52:59|0.7996
16:53:00|0.7996
16:53:01|0.7996
16:53:02|0.7996
16:53:03|0.7999
16:53:05|0.7999
16:53:06|0.8008
16:53:07|0.8008
16:53:08|0.8008
16:53:08|0.8008
16:53:10|0.8
16:53:10|0.8
16:53:12|0.8
16:53:12|0.8
16:53:14|0.8
16:53:14|0.7999
16:53:15|0.7999
16:53:17|0.7993
16:53:17|0.7993
16:53:18|0.7993
16:53:20|0.7993
16:53:21|0.7993
16:53:22|0.7993
16:53:22|0.7993
16:53:24|0.7993
16:53:24|0.7993
16:53:26|0.7993
16:53:27|0.7997
16:53:28|0.8
16:53:29|0.8
16:53:31|0.8008
16:53:32|0.8001
16:53:32|0.8001
16:53:34|0.8001
16:53:34|0.8001
16:53:36|0.8
16:53:37|0.8
16:53:38|0.8
16:53:39|0.7999
16:53:39|0.7999
16:53:41|0.7999
16:53:42|0.8003
16:53:42|0.8014
16:53:45|0.8008
16:53:46|0.8008
16:53:47|0.8008
16:53:49|0.7998
16:53:50|0.7997
16:53:51|0.7997
16:53:52|0.7998
16:53:52|0.7998
16:53:54|0.7998
16:53:54|0.7998
16:53:55|0.8001
16:53:57|0.8001
16:53:58|0.8006
16:53:58|0.8003
16:53:59|0.8003
16:54:00|0.8003
16:54:02|0.8003
16:54:03|0.8003
16:54:04|0.8006
16:54:04|0.8008
16:54:06|0.8008
16:54:08|0.8008
16:54:08|0.8004
16:54:09|0.8002
16:54:10|0.8002
16:54:11|0.8002
16:54:13|0.8002
16:54:14|0.8002
16:54:15|0.801
16:54:16|0.8002
16:54:17|0.8005
16:54:18|0.8008
16:54:19|0.8005
16:54:20|0.8009
16:54:21|0.8009
16:54:22|0.8009
16:54:23|0.8008
16:54:24|0.8007
16:54:25|0.8008
16:54:26|0.8008
16:54:27|0.8008
16:54:29|0.8008
16:54:30|0.8006
16:54:30|0.8006
16:54:31|0.8006
16:54:33|0.8006
16:54:33|0.8001
16:54:35|0.8
16:54:35|0.8
16:54:36|0.7993
16:54:37|0.7993
16:54:39|0.7991
16:54:40|0.7991
16:54:40|0.7991
16:54:41|0.7991
16:54:42|0.7986
16:54:44|0.7989
16:54:45|0.7989
16:54:46|0.7989
16:54:47|0.7985
16:54:49|0.7985
16:54:50|0.7985
16:54:51|0.7985
16:54:52|0.7988
16:54:53|0.7988
16:54:54|0.7988
16:54:55|0.7992
16:54:56|0.7994
16:54:57|0.7994
16:54:58|0.7994
16:54:59|0.7994
16:55:00|0.7994
16:55:01|0.7995
16:55:02|0.7995
16:55:03|0.7995
16:55:04|0.8002
16:55:05|0.7996
16:55:07|0.8008
16:55:08|0.8008
16:55:08|0.8002
16:55:09|0.8002
16:55:11|0.8002
16:55:12|0.8002
16:55:13|0.8
16:55:14|0.7994
16:55:15|0.7994
16:55:16|0.7998
16:55:17|0.7996
16:55:18|0.7996
16:55:20|0.7998
16:55:20|0.7998
16:55:21|0.7998
16:55:22|0.7998
16:55:23|0.7995
16:55:24|0.7995
16:55:26|0.7991
16:55:26|0.7992
16:55:27|0.7995
16:55:28|0.7995
16:55:29|0.7995
16:55:30|0.7995
16:55:31|0.7992
16:55:32|0.799
16:55:33|0.799
16:55:34|0.799
16:55:35|0.7988
16:55:37|0.7982
16:55:37|0.7989
16:55:38|0.7989
16:55:39|0.7987
16:55:40|0.7987
16:55:41|0.7987
16:55:43|0.7987
16:55:43|0.7987
16:55:44|0.7989
16:55:46|0.7989
16:55:48|0.7989
16:55:49|0.799
16:55:50|0.799
16:55:51|0.799
16:55:53|0.7998
16:55:54|0.7997
16:55:55|0.7999
16:55:56|0.7999
16:55:57|0.7999
16:55:58|0.7999
16:55:59|0.8001
16:56:00|0.8001
16:56:01|0.7993
16:56:02|0.7993
16:56:03|0.7993
16:56:03|0.7993
16:56:05|0.7998
16:56:05|0.7998
16:56:07|0.8001
16:56:08|0.8004
16:56:09|0.8004
16:56:10|0.8
16:56:11|0.8
16:56:12|0.8002
16:56:13|0.8003
16:56:14|0.8003
16:56:15|0.8013
16:56:16|0.8013
16:56:17|0.8013
16:56:18|0.8012
16:56:19|0.8012
16:56:21|0.8008
16:56:21|0.8006
16:56:22|0.8006
16:56:24|0.8006
16:56:24|0.8008
16:56:25|0.8008
16:56:26|0.8009
16:56:27|0.8009
16:56:28|0.8009
16:56:29|0.8006
16:56:30|0.8006
16:56:32|0.8009
16:56:32|0.801
16:56:34|0.801
16:56:35|0.801
16:56:36|0.8016
16:56:37|0.8015
16:56:38|0.8011
16:56:38|0.8011
16:56:40|0.8007
16:56:40|0.8011
16:56:41|0.8007
16:56:43|0.8007
16:56:43|0.8005
16:56:44|0.8004
16:56:45|0.8008
16:56:47|0.8007
16:56:49|0.801
16:56:50|0.801
16:56:52|0.8008
16:56:52|0.8008
16:56:53|0.8008
16:56:55|0.801
16:56:56|0.801
16:56:57|0.801
16:56:58|0.801
16:56:59|0.801
16:56:59|0.801
16:57:01|0.8007
16:57:02|0.801
16:57:03|0.8013
16:57:03|0.802
16:57:04|0.802
16:57:07|0.8023
16:57:08|0.8023
16:57:08|0.8023
16:57:10|0.8027
16:57:10|0.8027
16:57:11|0.8027
16:57:12|0.8027
16:57:13|0.8027
16:57:14|0.8027
16:57:15|0.8027
16:57:16|0.8027
16:57:17|0.8027
16:57:19|0.8032
16:57:20|0.8032
16:57:20|0.8044
16:57:22|0.8044
16:57:22|0.8044
16:57:23|0.8044
16:57:25|0.8033
16:57:25|0.8033
16:57:26|0.8039
16:57:28|0.8039
16:57:28|0.8039
16:57:30|0.8041
16:57:30|0.8039
16:57:31|0.8039
16:57:33|0.8039
16:57:34|0.8045
16:57:35|0.8039
16:57:36|0.8041
16:57:36|0.8041
16:57:38|0.8042
16:57:39|0.8042
16:57:39|0.8042
16:57:41|0.8043
16:57:42|0.8042
16:57:43|0.8043
16:57:44|0.8043
16:57:45|0.8043
16:57:46|0.8043
16:57:48|0.8043
16:57:49|0.8037
16:57:50|0.804
16:57:51|0.8039
16:57:53|0.8031
16:57:54|0.8034
16:57:55|0.8033
16:57:56|0.8033
16:57:57|0.8033
16:57:57|0.8032
16:57:59|0.8032
16:58:00|0.8032
16:58:02|0.803
16:58:02|0.803
16:58:04|0.8027
16:58:04|0.8025
16:58:06|0.8016
16:58:06|0.8018
16:58:08|0.801
16:58:09|0.8013
16:58:10|0.8012
16:58:11|0.8018
16:58:11|0.8017
16:58:13|0.8017
16:58:14|0.8015
16:58:15|0.8015
16:58:16|0.8015
16:58:17|0.8015
16:58:18|0.8015
16:58:19|0.8015
16:58:20|0.8015
16:58:21|0.8014
16:58:22|0.8012
16:58:23|0.8012
16:58:24|0.8012
16:58:25|0.8012
16:58:26|0.8012
16:58:27|0.8012
16:58:28|0.8012
16:58:29|0.8012
16:58:30|0.8007
16:58:31|0.8007
16:58:32|0.8007
16:58:33|0.8007
16:58:35|0.8004
16:58:36|0.8004
16:58:36|0.8004
16:58:37|0.8005
16:58:38|0.8005
16:58:39|0.8005
16:58:40|0.8005
16:58:42|0.8002
16:58:42|0.8001
16:58:43|0.8001
16:58:44|0.8001
16:58:45|0.8001
16:58:46|0.8001
16:58:47|0.8001
16:58:48|0.8002
16:58:49|0.8002
16:58:51|0.8001
16:58:52|0.8001
16:58:54|0.7997
16:58:55|0.7997
16:58:56|0.7997
16:58:56|0.7997
16:58:58|0.7997
16:58:58|0.7997
16:59:00|0.799
16:59:01|0.799
16:59:02|0.7997
16:59:03|0.7997
16:59:04|0.7997
16:59:05|0.7999
16:59:06|0.7993
16:59:07|0.7993
16:59:09|0.7993
16:59:09|0.7993
16:59:11|0.7989
16:59:11|0.7989
16:59:12|0.7989
16:59:14|0.7985
16:59:15|0.7976
16:59:16|0.7978
16:59:18|0.7974
16:59:18|0.7979
16:59:20|0.7979
16:59:21|0.798
16:59:22|0.7982
16:59:23|0.7979
16:59:23|0.7979
16:59:24|0.798
16:59:26|0.798
16:59:26|0.7981
16:59:27|0.7979
16:59:28|0.7988
16:59:29|0.7983
16:59:30|0.7981
16:59:31|0.7978
16:59:33|0.7978
16:59:33|0.7974
16:59:34|0.7974
16:59:35|0.7974
16:59:37|0.7974
16:59:37|0.798
16:59:38|0.798
16:59:39|0.798
16:59:40|0.7984
16:59:41|0.7984
16:59:42|0.798
16:59:43|0.7983
16:59:44|0.7983
16:59:45|0.7983
16:59:46|0.7983
16:59:48|0.7983
16:59:49|0.7983
16:59:50|0.7985
16:59:51|0.7985
16:59:52|0.7986
16:59:53|0.7986
16:59:54|0.7986
16:59:55|0.7986
16:59:56|0.7986
16:59:58|0.7986
16:59:58|0.7984
17:00:00|0.7984
17:00:01|0.7984
17:00:02|0.7985
17:00:02|0.7991
17:00:04|0.7991
17:00:04|0.7991
17:00:06|0.7993
17:00:06|0.7987
17:00:07|0.7992
17:00:08|0.799
17:00:09|0.799
17:00:11|0.799
17:00:12|0.799
17:00:12|0.7988
17:00:13|0.7988
17:00:15|0.7988
17:00:16|0.7988
17:00:17|0.7989
17:00:17|0.7987
17:00:19|0.7987
17:00:20|0.7987
17:00:21|0.7987
17:00:22|0.7979
17:00:23|0.7974
17:00:24|0.7976
17:00:26|0.7976
17:00:27|0.7975
17:00:27|0.7974
17:00:28|0.7974
17:00:29|0.7974
17:00:31|0.7974
17:00:31|0.7974
17:00:33|0.7974
17:00:34|0.7974
17:00:35|0.7977
17:00:36|0.7977
17:00:36|0.7974
17:00:37|0.7974
17:00:39|0.7974
17:00:39|0.7974
17:00:40|0.7974
17:00:41|0.7974
17:00:42|0.7974
17:00:43|0.7976
17:00:45|0.7974
17:00:45|0.7971
17:00:46|0.797
17:00:47|0.797
17:00:48|0.797
17:00:49|0.797
17:00:51|0.797
17:00:53|0.7969
17:00:54|0.797
17:00:55|0.797
17:00:57|0.7969
17:00:58|0.7971
17:00:59|0.7971
17:01:00|0.7971
17:01:01|0.797
17:01:01|0.797
17:01:02|0.797
17:01:04|0.797
17:01:05|0.797
17:01:06|0.797
17:01:06|0.797
17:01:08|0.797
17:01:09|0.7969
17:01:11|0.7971
17:01:11|0.7974
17:01:12|0.7973
17:01:13|0.7971
17:01:14|0.7969
17:01:15|0.7969
17:01:17|0.7969
17:01:17|0.797
17:01:18|0.7973
17:01:20|0.797
17:01:20|0.7971
17:01:21|0.7967
17:01:22|0.7967
17:01:24|0.7966
17:01:24|0.7966
17:01:26|0.7967
17:01:26|0.7967
17:01:27|0.7961
17:01:28|0.7966
17:01:29|0.7966
17:01:30|0.7965
17:01:31|0.7966
17:01:33|0.7966
17:01:33|0.7965
17:01:34|0.7965
17:01:35|0.7965
17:01:36|0.7962
17:01:37|0.7962
17:01:38|0.7962
17:01:39|0.7954
17:01:40|0.7953
17:01:42|0.7953
17:01:42|0.7953
17:01:44|0.7953
17:01:44|0.7952
17:01:45|0.7946
17:01:46|0.795
17:01:47|0.795
17:01:49|0.795
17:01:49|0.795
17:01:51|0.7946
17:01:52|0.795
17:01:53|0.795
17:01:54|0.7953
17:01:55|0.7954
17:01:56|0.7954
17:01:57|0.7953
17:01:58|0.7955
17:02:00|0.7968
17:02:01|0.7968
17:02:01|0.7968
17:02:03|0.7969
17:02:04|0.7969
17:02:05|0.7976
17:02:06|0.7976
17:02:07|0.7966
17:02:08|0.7958
17:02:09|0.7958
17:02:10|0.7958
17:02:11|0.7952
17:02:12|0.7952
17:02:13|0.7949
17:02:14|0.7951
17:02:15|0.7951
17:02:16|0.7951
17:02:17|0.7952
17:02:18|0.7953
17:02:19|0.7953
17:02:20|0.7953
17:02:21|0.7953
17:02:22|0.7956
17:02:24|0.7956
17:02:25|0.7956
17:02:25|0.7956
17:02:26|0.7956
17:02:27|0.7951
17:02:28|0.7951
17:02:30|0.7951
17:02:30|0.7951
17:02:32|0.7951
17:02:32|0.7951
17:02:33|0.7951
17:02:34|0.7953
17:02:35|0.7953
17:02:36|0.7953
17:02:37|0.7953
17:02:38|0.7953
17:02:39|0.7953
17:02:40|0.795
17:02:41|0.7949
17:02:42|0.7949
17:02:43|0.7949
17:02:44|0.7948
17:02:45|0.7953
17:02:46|0.7949
17:02:47|0.7949
17:02:48|0.7949
17:02:49|0.7949
17:02:50|0.7949
17:02:52|0.7949
17:02:53|0.7949
17:02:55|0.7948
17:02:56|0.7945
17:02:58|0.7938
17:02:59|0.7937
17:03:00|0.7944
17:03:00|0.7943
17:03:02|0.7941
17:03:03|0.7942
17:03:04|0.794
17:03:05|0.794
17:03:05|0.7938
17:03:07|0.7938
17:03:07|0.7935
17:03:09|0.7938
17:03:10|0.7938
17:03:10|0.7944
17:03:11|0.7944
17:03:12|0.7944
17:03:14|0.7946
17:03:15|0.7945
17:03:15|0.7943
17:03:16|0.7943
17:03:17|0.7943
17:03:19|0.7943
17:03:19|0.7942
17:03:20|0.7941
17:03:22|0.7939
17:03:22|0.7939
17:03:23|0.7935
17:03:24|0.7935
17:03:26|0.7935
17:03:26|0.7934
17:03:28|0.7942
17:03:29|0.7941
17:03:30|0.7938
17:03:30|0.7938
17:03:31|0.7938
17:03:32|0.7937
17:03:33|0.7947
17:03:35|0.7946
17:03:35|0.7946
17:03:36|0.7949
17:03:37|0.7949
17:03:39|0.7949
17:03:40|0.7944
17:03:41|0.7942
17:03:42|0.7941
17:03:42|0.7942
17:03:44|0.7941
17:03:45|0.7941
17:03:47|0.7941
17:03:48|0.794
17:03:48|0.7937
17:03:50|0.7935
17:03:50|0.7931
17:03:51|0.7931
17:03:53|0.7931
17:03:54|0.7928
17:03:55|0.7931
17:03:56|0.7927
17:03:58|0.7926
17:03:59|0.7926
17:04:00|0.7926
17:04:02|0.7925
17:04:03|0.7925
17:04:03|0.7925
17:04:04|0.7926
17:04:06|0.7926
17:04:07|0.7926
17:04:08|0.7925
17:04:09|0.7913
17:04:10|0.7914
17:04:11|0.7916
17:04:12|0.7916
17:04:13|0.792
17:04:14|0.7919
17:04:15|0.7919
17:04:16|0.7915
17:04:17|0.7915
17:04:18|0.7915
17:04:19|0.7909
17:04:20|0.7909
17:04:21|0.7908
17:04:22|0.7908
17:04:23|0.7908
17:04:25|0.7907
17:04:25|0.7902
17:04:27|0.7901
17:04:27|0.7898
17:04:29|0.7899
17:04:29|0.7898
17:04:31|0.7897
17:04:32|0.7901
17:04:32|0.7901
17:04:34|0.7899
17:04:35|0.7902
17:04:35|0.7901
17:04:37|0.7907
17:04:37|0.7907
17:04:38|0.7906
17:04:39|0.7914
17:04:41|0.7912
17:04:42|0.7918
17:04:43|0.7921
17:04:44|0.7921
17:04:44|0.7919
17:04:46|0.7919
17:04:47|0.7919
17:04:48|0.7924
17:04:49|0.7921
17:04:49|0.7922
17:04:51|0.7922
17:04:51|0.7922
17:04:52|0.7915
17:04:54|0.7912
17:04:54|0.7914
17:04:56|0.7916
17:04:57|0.7916
17:04:59|0.7917
17:05:00|0.7917
17:05:02|0.7916
17:05:03|0.7909
17:05:05|0.7907
17:05:06|0.7907
17:05:06|0.7907
17:05:08|0.7905
17:05:09|0.7912
17:05:09|0.7908
17:05:11|0.7909
17:05:12|0.7909
17:05:12|0.7906
17:05:14|0.7904
17:05:15|0.7904
17:05:16|0.7904
17:05:16|0.7907
17:05:17|0.7907
17:05:18|0.7907
17:05:20|0.7907
17:05:21|0.7909
17:05:22|0.7908
17:05:23|0.7908
17:05:24|0.7908
17:05:25|0.7903
17:05:25|0.7903
17:05:27|0.7904
17:05:28|0.7904
17:05:28|0.7904
17:05:30|0.7903
17:05:31|0.7901
17:05:32|0.7902
17:05:33|0.7907
17:05:34|0.7907
17:05:35|0.7907
17:05:36|0.7909
17:05:37|0.7909
17:05:38|0.7908
17:05:39|0.7908
17:05:40|0.791
17:05:41|0.7911
17:05:42|0.7909
17:05:43|0.791
17:05:44|0.791
17:05:45|0.7908
17:05:46|0.791
17:05:47|0.7908
17:05:48|0.7907
17:05:49|0.7907
17:05:50|0.7907
17:05:51|0.7908
17:05:52|0.7908
17:05:53|0.791
17:05:54|0.7908
17:05:55|0.7902
17:05:57|0.7905
17:05:58|0.7903
17:05:59|0.7903
17:06:01|0.7906
17:06:02|0.7906
17:06:03|0.7906
17:06:04|0.7912
17:06:05|0.7911
17:06:06|0.7904
17:06:07|0.7905
17:06:08|0.7905
17:06:09|0.7905
17:06:10|0.7909
17:06:11|0.7905
17:06:12|0.7912
17:06:13|0.7912
17:06:14|0.7908
17:06:15|0.7908
17:06:16|0.7905
17:06:17|0.7905
17:06:19|0.7908
17:06:20|0.7894
17:06:21|0.7898
17:06:22|0.7896
17:06:23|0.7897
17:06:24|0.7897
17:06:25|0.7898
17:06:25|0.7898
17:06:27|0.7899
17:06:27|0.7899
17:06:30|0.7898
17:06:30|0.7896
17:06:31|0.7898
17:06:32|0.79
17:06:33|0.79
17:06:35|0.7901
17:06:35|0.7901
17:06:36|0.79
17:06:38|0.7901
17:06:39|0.7901
17:06:39|0.79
17:06:41|0.79
17:06:41|0.79
17:06:42|0.79
17:06:43|0.7896
17:06:44|0.7894
17:06:46|0.7894
17:06:46|0.7889
17:06:48|0.7886
17:06:49|0.7891
17:06:49|0.7891
17:06:51|0.7894
17:06:52|0.7894
17:06:53|0.7896
17:06:54|0.7897
17:06:54|0.7896
17:06:56|0.7894
17:06:58|0.7894
17:06:58|0.7894
17:07:00|0.7899
17:07:01|0.7899
17:07:02|0.7895
17:07:03|0.7892
17:07:05|0.7892
17:07:06|0.7892
17:07:07|0.7892
17:07:07|0.7892
17:07:08|0.7892
17:07:09|0.7889
17:07:11|0.7885
17:07:12|0.7888
17:07:12|0.7888
17:07:13|0.7891
17:07:15|0.7891
17:07:15|0.7891
17:07:17|0.7897
17:07:18|0.7885
17:07:19|0.7892
17:07:20|0.7892
17:07:21|0.7897
17:07:22|0.7897
17:07:23|0.7901
17:07:24|0.79
17:07:25|0.7895
17:07:26|0.7893
17:07:27|0.7893
17:07:28|0.7885
17:07:29|0.7883
17:07:30|0.7884
17:07:31|0.7884
17:07:32|0.7884
17:07:33|0.7883
17:07:34|0.7875
17:07:35|0.7875
17:07:36|0.7879
17:07:37|0.7881
17:07:38|0.7868
17:07:39|0.7868
17:07:40|0.787
17:07:41|0.787
17:07:42|0.7886
17:07:43|0.7878
17:07:44|0.7877
17:07:45|0.7866
17:07:46|0.7862
17:07:47|0.7865
17:07:48|0.7865
17:07:49|0.7864
17:07:50|0.7865
17:07:52|0.7865
17:07:52|0.7864
17:07:53|0.7865
17:07:54|0.7866
17:07:56|0.7866
17:07:57|0.7869
17:07:59|0.7869
17:08:00|0.787
17:08:00|0.7866
17:08:02|0.787
17:08:03|0.7871
17:08:04|0.787
17:08:06|0.787
17:08:07|0.787
17:08:08|0.787
17:08:08|0.7881
17:08:10|0.7867
17:08:11|0.7871
17:08:12|0.7872
17:08:12|0.7864
17:08:14|0.7865
17:08:14|0.7863
17:08:15|0.786
17:08:17|0.7863
17:08:18|0.7862
17:08:18|0.7863
17:08:20|0.786
17:08:21|0.7861
17:08:22|0.7861
17:08:23|0.7856
17:08:24|0.7856
17:08:25|0.7854
17:08:26|0.7855
17:08:27|0.7839
17:08:28|0.7839
17:08:29|0.7847
17:08:30|0.7854
17:08:31|0.785
17:08:32|0.7853
17:08:33|0.7856
17:08:34|0.7856
17:08:35|0.7859
17:08:36|0.7859
17:08:37|0.7859
17:08:38|0.7855
17:08:39|0.7857
17:08:40|0.7856
17:08:41|0.7852
17:08:43|0.7848
17:08:44|0.7848
17:08:44|0.7848
17:08:45|0.7847
17:08:46|0.7847
17:08:47|0.7849
17:08:48|0.785
17:08:49|0.7849
17:08:50|0.7851
17:08:51|0.785
17:08:52|0.7848
17:08:53|0.7851
17:08:55|0.7853
17:08:55|0.785
17:08:56|0.7858
17:08:57|0.7858
17:08:59|0.7861
17:09:00|0.7861
17:09:01|0.7858
17:09:03|0.7853
17:09:03|0.7853
17:09:05|0.7853
17:09:05|0.7853
17:09:07|0.785
17:09:08|0.7849
17:09:09|0.7849
17:09:10|0.7849
17:09:11|0.7849
17:09:13|0.7849
17:09:13|0.7849
17:09:15|0.7847
17:09:16|0.7846
17:09:17|0.7846
17:09:18|0.7845
17:09:19|0.7852
17:09:21|0.7852
17:09:22|0.7852
17:09:23|0.785
17:09:23|0.7851
17:09:25|0.7859
17:09:26|0.7854
17:09:26|0.7848
17:09:27|0.7851
17:09:29|0.7851
17:09:30|0.785
17:09:31|0.785
17:09:31|0.785
17:09:33|0.785
17:09:34|0.7852
17:09:35|0.7851
17:09:36|0.7853
17:09:37|0.7853
17:09:38|0.7853
17:09:39|0.7857
17:09:40|0.7855
17:09:41|0.7855
17:09:42|0.7858
17:09:43|0.7858
17:09:44|0.7861
17:09:45|0.7861
17:09:46|0.7865
17:09:47|0.7869
17:09:48|0.787
17:09:49|0.787
17:09:50|0.7865
17:09:51|0.7866
17:09:52|0.7866
17:09:53|0.7865
17:09:54|0.7862
17:09:55|0.7862
17:09:56|0.7862
17:09:57|0.7891
17:09:58|0.788
17:09:59|0.7879
17:10:01|0.7875
17:10:02|0.7877
17:10:04|0.7883
17:10:04|0.7887
17:10:06|0.789
17:10:06|0.7895
17:10:08|0.7887
17:10:08|0.7887
17:10:09|0.7887
17:10:11|0.7887
17:10:11|0.788
17:10:13|0.7877
17:10:14|0.7877
17:10:15|0.7877
17:10:15|0.7878
17:10:16|0.7885
17:10:17|0.7902
17:10:19|0.7924
17:10:20|0.7923
17:10:21|0.792
17:10:21|0.7916
17:10:22|0.7913
17:10:23|0.7911
17:10:24|0.7911
17:10:25|0.792
17:10:26|0.7915
17:10:28|0.7917
17:10:29|0.7917
17:10:29|0.7915
17:10:31|0.7914
17:10:31|0.7918
17:10:33|0.7918
17:10:34|0.7926
17:10:35|0.7926
17:10:36|0.7921
17:10:36|0.7921
17:10:37|0.7914
17:10:39|0.7914
17:10:40|0.7913
17:10:40|0.7909
17:10:42|0.7914
17:10:43|0.7913
17:10:43|0.7908
17:10:45|0.7902
17:10:46|0.7902
17:10:47|0.7902
17:10:48|0.7901
17:10:49|0.7902
17:10:51|0.79
17:10:51|0.79
17:10:52|0.79
17:10:53|0.79
17:10:54|0.79
17:10:55|0.79
17:10:56|0.7897
17:10:58|0.7885
17:10:58|0.7888
17:11:00|0.7887
17:11:00|0.7889
17:11:02|0.7891
17:11:04|0.7891
17:11:05|0.7891
17:11:05|0.7885
17:11:07|0.7888
17:11:08|0.7888
17:11:09|0.7888
17:11:10|0.7885
17:11:11|0.7879
17:11:12|0.7883
17:11:13|0.7892
17:11:14|0.7892
17:11:14|0.7892
17:11:15|0.7892
17:11:17|0.7892
17:11:18|0.7889
17:11:19|0.7893
17:11:20|0.789
17:11:21|0.789
17:11:22|0.7891
17:11:23|0.7891
17:11:24|0.7881
17:11:25|0.7881
17:11:26|0.7881
17:11:27|0.7878
17:11:28|0.7878
17:11:30|0.7878
17:11:30|0.7871
17:11:31|0.7874
17:11:32|0.7874
17:11:33|0.7867
17:11:34|0.7864
17:11:35|0.7862
17:11:37|0.7862
17:11:37|0.7862
17:11:39|0.7865
17:11:39|0.7869
17:11:41|0.7867
17:11:41|0.7866
17:11:43|0.7864
17:11:43|0.7865
17:11:45|0.7865
17:11:46|0.7865
17:11:47|0.7865
17:11:48|0.7865
17:11:49|0.7866
17:11:51|0.7866
17:11:52|0.7866
17:11:52|0.7866
17:11:53|0.7866
17:11:55|0.7866
17:11:55|0.7869
17:11:56|0.7869
17:11:57|0.7871
17:11:58|0.7869
17:11:59|0.7869
17:12:00|0.7868
17:12:02|0.7868
17:12:03|0.7866
17:12:05|0.7861
17:12:06|0.7861
17:12:07|0.7861
17:12:08|0.7861
17:12:09|0.7864
17:12:10|0.7864
17:12:11|0.7865
17:12:12|0.7861
17:12:13|0.7866
17:12:14|0.7864
17:12:15|0.7864
17:12:16|0.7863
17:12:17|0.7862
17:12:19|0.7862
17:12:20|0.7854
17:12:21|0.7855
17:12:21|0.7853
17:12:23|0.7856
17:12:24|0.785
17:12:25|0.785
17:12:26|0.785
17:12:27|0.7854
17:12:28|0.7854
17:12:29|0.7852
17:12:30|0.7851
17:12:32|0.7853
17:12:32|0.7853
17:12:33|0.785
17:12:35|0.7851
17:12:35|0.7852
17:12:37|0.7852
17:12:38|0.7851
17:12:38|0.7854
17:12:39|0.7853
17:12:40|0.7854
17:12:42|0.7854
17:12:43|0.7852
17:12:43|0.7854
17:12:44|0.7853
17:12:45|0.7853
17:12:47|0.7854
17:12:48|0.7854
17:12:49|0.7854
17:12:50|0.7853
17:12:51|0.7853
17:12:52|0.7847
17:12:53|0.7847
17:12:54|0.7847
17:12:55|0.7845
17:12:56|0.7847
17:12:57|0.785
17:12:58|0.785
17:12:59|0.785
17:13:00|0.785
17:13:01|0.785
17:13:03|0.785
17:13:03|0.7852
17:13:05|0.7852
17:13:06|0.7857
17:13:07|0.7857
17:13:08|0.7857
17:13:09|0.7862
17:13:10|0.7862
17:13:11|0.7862
17:13:12|0.7859
17:13:13|0.7863
17:13:14|0.7863
17:13:15|0.7867
17:13:16|0.7867
17:13:17|0.7867
17:13:18|0.7867
17:13:19|0.7867
17:13:20|0.7864
17:13:21|0.7863
17:13:22|0.7863
17:13:23|0.7865
17:13:25|0.7864
17:13:25|0.7864
17:13:27|0.7868
17:13:28|0.7865
17:13:28|0.7866
17:13:30|0.7863
17:13:31|0.7866
17:13:31|0.7871
17:13:33|0.7868
17:13:34|0.7868
17:13:35|0.7871
17:13:35|0.7871
17:13:36|0.7871
17:13:38|0.7872
17:13:39|0.7869
17:13:40|0.787
17:13:41|0.7866
17:13:42|0.7866
17:13:43|0.7865
17:13:44|0.7863
17:13:44|0.7863
17:13:46|0.7863
17:13:47|0.7866
17:13:48|0.7866
17:13:48|0.7866
17:13:50|0.7866
17:13:51|0.7866
17:13:52|0.7866
17:13:53|0.7859
17:13:53|0.7859
17:13:54|0.7859
17:13:55|0.7859
17:13:57|0.7851
17:13:58|0.7851
17:13:59|0.7847
17:14:00|0.7847
17:14:01|0.7837
17:14:01|0.7839
17:14:03|0.7839
17:14:05|0.7826
17:14:06|0.7834
17:14:07|0.7838
17:14:07|0.7838
17:14:08|0.7838
17:14:10|0.7838
17:14:10|0.7844
17:14:11|0.784
17:14:13|0.784
17:14:14|0.7839
17:14:15|0.7839
17:14:17|0.7838
17:14:17|0.7838
17:14:18|0.7833
17:14:19|0.7835
17:14:20|0.7835
17:14:22|0.7836
17:14:23|0.7832
17:14:23|0.783
17:14:25|0.7831
17:14:26|0.7828
17:14:27|0.7824
17:14:28|0.7824
17:14:29|0.7814
17:14:30|0.781
17:14:31|0.7803
17:14:31|0.7805
17:14:33|0.7805
17:14:34|0.7805
17:14:35|0.7808
17:14:36|0.781
17:14:37|0.781
17:14:38|0.7806
17:14:39|0.7801
17:14:40|0.7801
17:14:42|0.7801
17:14:42|0.7807
17:14:44|0.7811
17:14:45|0.7814
17:14:46|0.7814
17:14:47|0.7805
17:14:48|0.7806
17:14:49|0.7806
17:14:49|0.7806
17:14:51|0.7806
17:14:52|0.7806
17:14:52|0.7811
17:14:54|0.7807
17:14:55|0.7806
17:14:55|0.7811
17:14:57|0.7813
17:14:58|0.7813
17:14:58|0.7812
17:15:00|0.7809
17:15:01|0.7813
17:15:02|0.7812
17:15:03|0.7812
17:15:04|0.7814
17:15:06|0.7814
17:15:06|0.7815
17:15:07|0.7815
17:15:09|0.7809
17:15:09|0.78
17:15:11|0.78
17:15:12|0.7803
17:15:13|0.7806
17:15:14|0.7806
17:15:15|0.7809
17:15:17|0.7809
17:15:18|0.7809
17:15:19|0.7804
17:15:21|0.7807
17:15:23|0.7805
17:15:23|0.7804
17:15:24|0.7802
17:15:25|0.7805
17:15:26|0.7806
17:15:28|0.7806
17:15:29|0.7807
17:15:29|0.7807
17:15:30|0.7807
17:15:32|0.7807
17:15:33|0.7807
17:15:34|0.7807
17:15:34|0.7807
17:15:36|0.7804
17:15:37|0.7807
17:15:38|0.7806
17:15:39|0.7806
17:15:40|0.7806
17:15:41|0.7806
17:15:41|0.7816
17:15:42|0.7813
17:15:43|0.7811
17:15:44|0.781
17:15:46|0.781
17:15:47|0.781
17:15:48|0.7813
17:15:48|0.7813
17:15:50|0.7813
17:15:51|0.7809
17:15:52|0.7813
17:15:52|0.7813
17:15:54|0.7813
17:15:55|0.781
17:15:56|0.7829
17:15:57|0.7829
17:15:58|0.7824
17:15:59|0.7825
17:16:01|0.7825
17:16:02|0.7825
17:16:02|0.7824
17:16:03|0.7824
17:16:04|0.7827
17:16:05|0.7826
17:16:07|0.7829
17:16:08|0.7829
17:16:08|0.7837
17:16:10|0.7834
17:16:11|0.7834
17:16:12|0.7836
17:16:13|0.7836
17:16:14|0.7836
17:16:15|0.7841
17:16:16|0.784
17:16:17|0.7842
17:16:18|0.7842
17:16:20|0.784
17:16:20|0.7839
17:16:21|0.7838
17:16:22|0.7838
17:16:23|0.7838
17:16:25|0.7837
17:16:25|0.7834
17:16:26|0.7834
17:16:27|0.7836
17:16:28|0.7838
17:16:30|0.7837
17:16:31|0.784
17:16:31|0.784
17:16:34|0.784
17:16:35|0.784
17:16:35|0.784
17:16:36|0.7833
17:16:38|0.783
17:16:39|0.782
17:16:40|0.782
17:16:41|0.782
17:16:42|0.7823
17:16:43|0.7822
17:16:44|0.7822
17:16:45|0.7822
17:16:46|0.782
17:16:47|0.782
17:16:48|0.782
17:16:49|0.782
17:16:51|0.782
17:16:51|0.782
17:16:52|0.7825
17:16:53|0.7825
17:16:54|0.7825
17:16:56|0.7825
17:16:57|0.7825
17:16:58|0.7825
17:16:59|0.7825
17:17:00|0.7825
17:17:00|0.7825
17:17:02|0.7827
17:17:03|0.7827
17:17:04|0.7827
17:17:05|0.7822
17:17:05|0.7825
17:17:08|0.7825
17:17:09|0.7825
17:17:10|0.7825
17:17:11|0.7823
17:17:12|0.7823
17:17:14|0.7823
17:17:15|0.7823
17:17:16|0.7822
17:17:16|0.7822
17:17:17|0.7826
17:17:19|0.7826
17:17:20|0.7826
17:17:21|0.7826
17:17:22|0.7826
17:17:23|0.782
17:17:24|0.782
17:17:25|0.7818
17:17:26|0.7814
17:17:27|0.7814
17:17:28|0.7818
17:17:29|0.7818
17:17:30|0.7816
17:17:31|0.7819
17:17:32|0.7819
17:17:33|0.7819
17:17:34|0.7819
17:17:35|0.7819
17:17:36|0.7823
17:17:37|0.7823
17:17:38|0.7823
17:17:39|0.7823
17:17:40|0.7823
17:17:41|0.7824
17:17:42|0.7821
17:17:43|0.7821
17:17:44|0.7821
17:17:45|0.7821
17:17:46|0.7821
17:17:47|0.7824
17:17:48|0.7824
17:17:49|0.7822
17:17:50|0.7821
17:17:51|0.7821
17:17:52|0.7821
17:17:53|0.7821
17:17:54|0.7821
17:17:55|0.7821
17:17:56|0.7821
17:17:57|0.7824
17:17:58|0.782
17:17:59|0.782
17:18:00|0.7819
17:18:02|0.782
17:18:02|0.782
17:18:03|0.782
17:18:04|0.7819
17:18:05|0.7819
17:18:07|0.7817
17:18:08|0.7817
17:18:10|0.7817
17:18:11|0.7818
17:18:13|0.7817
17:18:13|0.7818
17:18:14|0.7818
17:18:16|0.7818
17:18:16|0.7818
17:18:18|0.7818
17:18:19|0.7818
17:18:20|0.7818
17:18:21|0.7818
17:18:21|0.7818
17:18:23|0.7818
17:18:24|0.7818
17:18:25|0.7824
17:18:26|0.7824
17:18:27|0.7824
17:18:29|0.7824
17:18:30|0.7824
17:18:30|0.7824
17:18:32|0.7824
17:18:33|0.7824
17:18:33|0.7828
17:18:35|0.7828
17:18:36|0.7828
17:18:36|0.7828
17:18:37|0.7828
17:18:38|0.7828
17:18:40|0.7831
17:18:41|0.7832
17:18:42|0.7831
17:18:43|0.7831
17:18:43|0.783
17:18:45|0.7832
17:18:46|0.7834
17:18:47|0.7834
17:18:48|0.7836
17:18:49|0.7836
17:18:50|0.7836
17:18:51|0.7833
17:18:52|0.7836
17:18:53|0.7836
17:18:54|0.7835
17:18:55|0.7835
17:18:56|0.784
17:18:57|0.7845
17:18:58|0.7847
17:18:59|0.785
17:19:00|0.785
17:19:02|0.7851
17:19:02|0.7854
17:19:04|0.7854
17:19:05|0.7854
17:19:05|0.7854
17:19:06|0.7857
17:19:07|0.7853
17:19:09|0.785
17:19:11|0.7848
17:19:12|0.7843
17:19:13|0.784
17:19:14|0.7843
17:19:15|0.7837
17:19:16|0.7837
17:19:17|0.7832
17:19:18|0.7832
17:19:19|0.7832
17:19:20|0.7834
17:19:21|0.7835
17:19:22|0.7831
17:19:23|0.7831
17:19:24|0.7831
17:19:25|0.7834
17:19:26|0.7834
17:19:27|0.7834
17:19:28|0.7834
17:19:29|0.7839
17:19:30|0.7836
17:19:31|0.7833
17:19:32|0.7832
17:19:33|0.7833
17:19:34|0.7829
17:19:35|0.7829
17:19:36|0.7829
17:19:37|0.7827
17:19:38|0.7827
17:19:39|0.7822
17:19:40|0.7817
17:19:41|0.7817
17:19:42|0.7817
17:19:43|0.7823
17:19:44|0.7823
17:19:45|0.7821
17:19:46|0.7821
17:19:48|0.7821
17:19:48|0.7825
17:19:50|0.7821
17:19:51|0.7821
17:19:51|0.7826
17:19:53|0.7826
17:19:53|0.7826
17:19:54|0.7826
17:19:55|0.7821
17:19:56|0.7821
17:19:57|0.7829
17:19:59|0.7831
17:19:59|0.7831
17:20:00|0.7835
17:20:01|0.7835
17:20:02|0.7835
17:20:03|0.7835
17:20:04|0.7832
17:20:05|0.7832
17:20:06|0.7832
17:20:07|0.7833
17:20:08|0.7833
17:20:10|0.7837
17:20:12|0.7837
17:20:13|0.7839
17:20:14|0.7839
17:20:15|0.784
17:20:16|0.784
17:20:17|0.784
17:20:18|0.7839
17:20:19|0.7839
17:20:20|0.7839
17:20:22|0.7829
17:20:22|0.7829
17:20:24|0.7823
17:20:24|0.7822
17:20:25|0.7822
17:20:26|0.7822
17:20:28|0.7822
17:20:28|0.7822
17:20:29|0.7822
17:20:30|0.7823
17:20:31|0.7828
17:20:33|0.7826
17:20:33|0.7826
17:20:34|0.7827
17:20:35|0.7827
17:20:36|0.7827
17:20:38|0.7827
17:20:38|0.7825
17:20:40|0.7826
17:20:40|0.7826
17:20:42|0.7826
17:20:42|0.7827
17:20:44|0.7826
17:20:44|0.7818
17:20:45|0.7817
17:20:46|0.7817
17:20:48|0.7817
17:20:48|0.7816
17:20:49|0.7819
17:20:51|0.7819
17:20:52|0.7812
17:20:52|0.7815
17:20:54|0.782
17:20:55|0.7819
17:20:55|0.7818
17:20:56|0.7816
17:20:57|0.7818
17:20:59|0.7822
17:20:59|0.7822
17:21:00|0.7824
17:21:01|0.7825
17:21:02|0.7828
17:21:04|0.7828
17:21:04|0.7826
17:21:06|0.7826
17:21:07|0.7826
17:21:07|0.7826
17:21:08|0.7828
17:21:09|0.7828
17:21:12|0.7828
17:21:13|0.7826
17:21:14|0.7826
17:21:15|0.7824
17:21:16|0.7824
17:21:17|0.7824
17:21:18|0.7826
17:21:19|0.7835
17:21:20|0.7836
17:21:21|0.784
17:21:23|0.7844
17:21:24|0.7845
17:21:25|0.7845
17:21:26|0.7845
17:21:27|0.7845
17:21:28|0.7845
17:21:29|0.7844
17:21:29|0.7844
17:21:31|0.7844
17:21:32|0.7842
17:21:33|0.7842
17:21:34|0.7848
17:21:35|0.7848
17:21:36|0.7848
17:21:37|0.7848
17:21:38|0.7848
17:21:38|0.7847
17:21:39|0.7843
17:21:41|0.7843
17:21:42|0.7843
17:21:43|0.7843
17:21:44|0.7847
17:21:45|0.7847
17:21:46|0.7847
17:21:47|0.7851
17:21:48|0.7852
17:21:49|0.7852
17:21:50|0.7852
17:21:51|0.786
17:21:52|0.7863
17:21:53|0.7863
17:21:55|0.7856
17:21:56|0.7857
17:21:57|0.786
17:21:58|0.786
17:21:59|0.7856
17:22:00|0.7856
17:22:01|0.7854
17:22:02|0.7856
17:22:03|0.7856
17:22:04|0.7856
17:22:06|0.7856
17:22:06|0.7856
17:22:07|0.7851
17:22:08|0.7851
17:22:09|0.7851
17:22:10|0.7851
17:22:11|0.785
17:22:13|0.7847
17:22:14|0.7845
17:22:14|0.7845
17:22:16|0.7845
17:22:17|0.7845
17:22:18|0.7846
17:22:18|0.7844
17:22:20|0.7845
17:22:20|0.7845
17:22:22|0.7845
17:22:22|0.7845
17:22:23|0.7845
17:22:25|0.7845
17:22:26|0.7845
17:22:27|0.7848
17:22:28|0.7846
17:22:29|0.7847
17:22:30|0.7848
17:22:31|0.7848
17:22:32|0.7848
17:22:33|0.7848
17:22:34|0.7848
17:22:35|0.7848
17:22:36|0.7848
17:22:37|0.7849
17:22:38|0.7848
17:22:39|0.7848
17:22:40|0.7848
17:22:41|0.7849
17:22:43|0.7849
17:22:43|0.7846
17:22:45|0.784
17:22:45|0.784
17:22:46|0.7835
17:22:47|0.7835
17:22:49|0.7835
17:22:49|0.7835
17:22:51|0.7832
17:22:52|0.7832
17:22:53|0.7832
17:22:53|0.7832
17:22:55|0.7832
17:22:55|0.7831
17:22:57|0.7828
17:22:58|0.7828
17:22:59|0.7826
17:23:00|0.7826
17:23:00|0.7826
17:23:01|0.7827
17:23:03|0.7827
17:23:03|0.7827
17:23:04|0.7827
17:23:05|0.7827
17:23:07|0.7827
17:23:08|0.7827
17:23:08|0.7827
17:23:10|0.7826
17:23:10|0.7827
17:23:11|0.7827
17:23:13|0.7827
17:23:14|0.7827
17:23:15|0.7826
17:23:16|0.7826
17:23:17|0.7819
17:23:18|0.7819
17:23:19|0.7819
17:23:20|0.7818
17:23:21|0.7817
17:23:22|0.7817
17:23:23|0.7827
17:23:24|0.7829
17:23:25|0.7829
17:23:26|0.7829
17:23:27|0.7828
17:23:29|0.7828
17:23:29|0.7828
17:23:31|0.7828
17:23:32|0.7828
17:23:33|0.7828
17:23:34|0.7826
17:23:34|0.7826
17:23:35|0.7824
17:23:36|0.7824
17:23:38|0.7822
17:23:38|0.7818
17:23:40|0.7818
17:23:40|0.7818
17:23:42|0.7818
17:23:43|0.7819
17:23:43|0.7819
17:23:44|0.7819
17:23:46|0.7824
17:23:46|0.7828
17:23:47|0.7827
17:23:49|0.7827
17:23:50|0.7828
17:23:51|0.7828
17:23:52|0.783
17:23:53|0.783
17:23:53|0.783
17:23:55|0.7841
17:23:56|0.7844
17:23:57|0.7843
17:23:57|0.7843
17:23:59|0.7841
17:24:00|0.7841
17:24:01|0.7845
17:24:02|0.7845
17:24:03|0.7847
17:24:04|0.7847
17:24:05|0.7845
17:24:06|0.7845
17:24:07|0.7845
17:24:08|0.7843
17:24:09|0.7844
17:24:10|0.7844
17:24:11|0.7844
17:24:12|0.7844
17:24:13|0.7848
17:24:15|0.7845
17:24:15|0.7845
17:24:16|0.7845
17:24:18|0.7844
17:24:19|0.7846
17:24:19|0.7846
17:24:21|0.785
17:24:22|0.785
17:24:23|0.785
17:24:24|0.785
17:24:25|0.785
17:24:26|0.785
17:24:27|0.785
17:24:28|0.7851
17:24:29|0.7851
17:24:30|0.7848
17:24:32|0.7848
17:24:33|0.7848
17:24:34|0.7851
17:24:35|0.7851
17:24:36|0.7848
17:24:37|0.7847
17:24:39|0.7867
17:24:39|0.7862
17:24:40|0.7864
17:24:42|0.7863
17:24:42|0.7866
17:24:44|0.7866
17:24:45|0.7866
17:24:45|0.7865
17:24:47|0.786
17:24:48|0.7856
17:24:48|0.786
17:24:49|0.786
17:24:50|0.7856
17:24:52|0.7851
17:24:53|0.7849
17:24:53|0.7847
17:24:54|0.7847
17:24:56|0.7844
17:24:56|0.7844
17:24:57|0.7845
17:24:59|0.7845
17:24:59|0.7844
17:25:00|0.7844
17:25:01|0.7844
17:25:03|0.784
17:25:03|0.7835
17:25:04|0.7835
17:25:05|0.783
17:25:06|0.783
17:25:07|0.7832
17:25:09|0.7832
17:25:09|0.7832
17:25:10|0.7834
17:25:11|0.7834
17:25:12|0.7834
17:25:13|0.7834
17:25:15|0.7838
17:25:16|0.7838
17:25:18|0.7838
17:25:19|0.7823
17:25:20|0.7826
17:25:21|0.7826
17:25:21|0.7826
17:25:23|0.7826
17:25:24|0.7826
17:25:26|0.7826
17:25:27|0.7826
17:25:28|0.7827
17:25:29|0.7826
17:25:30|0.7828
17:25:32|0.7828
17:25:33|0.7823
17:25:33|0.7825
17:25:34|0.7823
17:25:35|0.7823
17:25:37|0.7822
17:25:37|0.7822
17:25:38|0.7822
17:25:39|0.7822
17:25:40|0.7822
17:25:42|0.7822
17:25:43|0.7822
17:25:44|0.7821
17:25:45|0.7821
17:25:46|0.7821
17:25:46|0.782
17:25:47|0.7821
17:25:48|0.7822
17:25:49|0.7822
17:25:50|0.7821
17:25:51|0.7821
17:25:53|0.782
17:25:53|0.7819
17:25:54|0.7809
17:25:55|0.7809
17:25:57|0.7809
17:25:57|0.7809
17:25:58|0.7809
17:25:59|0.7809
17:26:00|0.7811
17:26:02|0.7813
17:26:03|0.7811
17:26:03|0.7809
17:26:05|0.7811
17:26:06|0.7811
17:26:06|0.7811
17:26:07|0.7811
17:26:09|0.7812
17:26:10|0.781
17:26:11|0.781
17:26:12|0.7807
17:26:13|0.7807
17:26:14|0.7809
17:26:15|0.7811
17:26:17|0.7811
17:26:17|0.7811
17:26:19|0.7805
17:26:19|0.7805
17:26:21|0.7801
17:26:21|0.7802
17:26:23|0.7802
17:26:23|0.7801
17:26:25|0.7801
17:26:25|0.7796
17:26:27|0.7796
17:26:28|0.7795
17:26:28|0.7795
17:26:29|0.7792
17:26:30|0.7784
17:26:31|0.7783
17:26:32|0.7787
17:26:34|0.778
17:26:35|0.778
17:26:36|0.7784
17:26:36|0.7777
17:26:38|0.7783
17:26:39|0.7772
17:26:40|0.7772
17:26:41|0.7767
17:26:42|0.776
17:26:43|0.7768
17:26:44|0.7761
17:26:45|0.7766
17:26:46|0.7767
17:26:47|0.7762
17:26:48|0.7761
17:26:49|0.7759
17:26:50|0.7751
17:26:51|0.7754
17:26:52|0.775
17:26:53|0.7759
17:26:54|0.776
17:26:55|0.776
17:26:56|0.7752
17:26:57|0.7752
17:26:58|0.7759
17:26:59|0.7751
17:27:00|0.7751
17:27:01|0.7751
17:27:02|0.7751
17:27:03|0.7757
17:27:06|0.7758
17:27:07|0.7763
17:27:08|0.7778
17:27:09|0.7775
17:27:10|0.7781
17:27:10|0.7785
17:27:12|0.7784
17:27:13|0.7788
17:27:14|0.7787
17:27:15|0.7782
17:27:16|0.7782
17:27:18|0.7781
17:27:19|0.778
17:27:21|0.7777
17:27:22|0.7781
17:27:23|0.778
17:27:24|0.7783
17:27:25|0.7783
17:27:26|0.7783
17:27:27|0.7783
17:27:28|0.7787
17:27:29|0.7785
17:27:30|0.7785
17:27:31|0.7785
17:27:32|0.7786
17:27:33|0.7786
17:27:34|0.7788
17:27:35|0.7784
17:27:36|0.7784
17:27:37|0.7781
17:27:38|0.778
17:27:39|0.778
17:27:40|0.7785
17:27:41|0.7785
17:27:42|0.7785
17:27:43|0.7785
17:27:44|0.7781
17:27:46|0.7781
17:27:46|0.7783
17:27:47|0.7787
17:27:48|0.7785
17:27:49|0.7785
17:27:50|0.7785
17:27:51|0.7785
17:27:52|0.7784
17:27:53|0.7784
17:27:54|0.7785
17:27:55|0.7785
17:27:57|0.7788
17:27:57|0.7804
17:27:58|0.7802
17:27:59|0.78
17:28:00|0.78
17:28:02|0.7809
17:28:02|0.7806
17:28:03|0.7806
17:28:04|0.7805
17:28:06|0.7805
17:28:06|0.7807
17:28:07|0.7807
17:28:08|0.7807
17:28:10|0.7806
17:28:11|0.7813
17:28:12|0.7811
17:28:12|0.7805
17:28:13|0.781
17:28:14|0.7806
17:28:15|0.7806
17:28:16|0.7795
17:28:17|0.7794
17:28:19|0.7798
17:28:20|0.7799
17:28:22|0.7799
17:28:23|0.7801
17:28:24|0.7801
17:28:25|0.7801
17:28:27|0.7793
17:28:28|0.7799
17:28:29|0.7799
17:28:30|0.7799
17:28:31|0.7799
17:28:32|0.7799
17:28:33|0.78
17:28:34|0.78
17:28:35|0.78
17:28:36|0.7799
17:28:37|0.7802
17:28:38|0.7802
17:28:39|0.7802
17:28:41|0.7799
17:28:41|0.7795
17:28:43|0.7799
17:28:43|0.7805
17:28:44|0.7805
17:28:45|0.7795
17:28:46|0.7796
17:28:48|0.7796
17:28:49|0.7796
17:28:50|0.7799
17:28:50|0.7801
17:28:52|0.7796
17:28:53|0.7786
17:28:54|0.7792
17:28:55|0.7792
17:28:57|0.7792
17:28:58|0.7792
17:28:58|0.7792
17:29:00|0.7792
17:29:01|0.7785
17:29:02|0.7784
17:29:03|0.7784
17:29:04|0.7785
17:29:05|0.7785
17:29:05|0.7785
17:29:07|0.7779
17:29:08|0.7777
17:29:09|0.7775
17:29:10|0.777
17:29:11|0.777
17:29:11|0.7779
17:29:13|0.7776
17:29:14|0.7776
17:29:15|0.7776
17:29:17|0.7782
17:29:17|0.7782
17:29:19|0.7782
17:29:21|0.7783
17:29:22|0.7785
17:29:24|0.7787
17:29:25|0.7787
17:29:26|0.7788
17:29:27|0.7788
17:29:27|0.7783
17:29:29|0.7785
17:29:30|0.7785
17:29:30|0.7789
17:29:32|0.7789
17:29:33|0.7789
17:29:34|0.7789
17:29:34|0.7789
17:29:35|0.7791
17:29:37|0.7791
17:29:37|0.7786
17:29:39|0.7792
17:29:39|0.7792
17:29:41|0.7792
17:29:42|0.7792
17:29:43|0.7792
17:29:44|0.7792
17:29:45|0.7792
17:29:46|0.7788
17:29:47|0.7788
17:29:48|0.7788
17:29:49|0.7785
17:29:50|0.7785
17:29:51|0.7785
17:29:52|0.7785
17:29:53|0.7782
17:29:53|0.7782
17:29:54|0.7783
17:29:56|0.7783
17:29:57|0.7784
17:29:58|0.7784
17:29:58|0.7784
17:30:00|0.7784
17:30:00|0.7785
17:30:02|0.7788
17:30:02|0.7788
17:30:04|0.7788
17:30:05|0.7788
17:30:06|0.7788
17:30:07|0.7788
17:30:07|0.7802
17:30:08|0.7802
17:30:10|0.7802
17:30:11|0.7802
17:30:12|0.7802
17:30:13|0.7802
17:30:14|0.7802
17:30:15|0.78
17:30:16|0.78
17:30:17|0.7801
17:30:18|0.7801
17:30:19|0.78
17:30:20|0.78
17:30:21|0.78
17:30:23|0.7802
17:30:24|0.7802
17:30:24|0.7802
17:30:26|0.7802
17:30:27|0.7799
17:30:27|0.7799
17:30:28|0.7805
17:30:30|0.7807
17:30:30|0.7806
17:30:31|0.7806
17:30:32|0.7806
17:30:34|0.7807
17:30:35|0.7805
17:30:36|0.7805
17:30:37|0.7805
17:30:38|0.7807
17:30:39|0.7807
17:30:40|0.7807
17:30:41|0.7807
17:30:42|0.7804
17:30:43|0.7806
17:30:44|0.7806
17:30:45|0.7806
17:30:46|0.7806
17:30:47|0.7807
17:30:48|0.7807
17:30:49|0.7806
17:30:50|0.7806
17:30:51|0.7807
17:30:53|0.7807
17:30:53|0.7807
17:30:54|0.7807
17:30:56|0.7807
17:30:56|0.7807
17:30:57|0.7807
17:30:58|0.7807
17:30:59|0.7807
17:31:00|0.7808
17:31:01|0.7807
17:31:03|0.7807
17:31:03|0.7807
17:31:04|0.78
17:31:05|0.78
17:31:06|0.78
17:31:08|0.78
17:31:08|0.78
17:31:09|0.78
17:31:11|0.78
17:31:11|0.78
17:31:12|0.7799
17:31:13|0.7799
17:31:15|0.7799
17:31:15|0.7799
17:31:16|0.7799
17:31:18|0.7799
17:31:19|0.7799
17:31:20|0.7799
17:31:22|0.7799
17:31:23|0.7799
17:31:24|0.7799
17:31:25|0.7798
17:31:26|0.78
17:31:27|0.78
17:31:28|0.7799
17:31:30|0.7799
17:31:31|0.7799
17:31:32|0.7792
17:31:32|0.7794
17:31:33|0.7794
17:31:35|0.7794
17:31:36|0.7794
17:31:37|0.7792
17:31:38|0.7792
17:31:39|0.7793
17:31:40|0.7794
17:31:41|0.7794
17:31:42|0.7793
17:31:43|0.7793
17:31:44|0.7792
17:31:46|0.7793
17:31:46|0.7796
17:31:48|0.7796
17:31:49|0.7796
17:31:50|0.7796
17:31:51|0.7794
17:31:52|0.7794
17:31:52|0.7794
17:31:54|0.7794
17:31:56|0.7794
17:31:58|0.7791
17:31:58|0.7791
17:32:00|0.7791
17:32:01|0.7791
17:32:02|0.7791
17:32:03|0.7791
17:32:03|0.7791
17:32:05|0.7791
17:32:06|0.7791
17:32:07|0.7791
17:32:09|0.779
17:32:10|0.7792
17:32:11|0.7794
17:32:12|0.7796
17:32:13|0.7796
17:32:14|0.78
17:32:15|0.7803
17:32:16|0.78
17:32:17|0.78
17:32:18|0.78
17:32:19|0.78
17:32:20|0.78
17:32:21|0.78
17:32:22|0.7803
17:32:23|0.7803
17:32:25|0.7803
17:32:25|0.7803
17:32:26|0.7803
17:32:28|0.7803
17:32:29|0.7803
17:32:30|0.7803
17:32:30|0.7803
17:32:32|0.7803
17:32:34|0.7806
17:32:35|0.7809
17:32:36|0.7808
17:32:37|0.7809
17:32:38|0.7809
17:32:39|0.7811
17:32:40|0.7811
17:32:41|0.7811
17:32:42|0.7811
17:32:43|0.7811
17:32:44|0.7813
17:32:45|0.7813
17:32:46|0.7813
17:32:46|0.7813
17:32:48|0.7813
17:32:48|0.7808
17:32:51|0.781
17:32:52|0.781
17:32:53|0.7811
17:32:53|0.781
17:32:55|0.7815
17:32:56|0.7815
17:32:57|0.7815
17:32:57|0.7807
17:32:59|0.7807
17:33:00|0.7807
17:33:02|0.7807
17:33:02|0.7809
17:33:04|0.7808
17:33:05|0.7807
17:33:06|0.7806
17:33:07|0.7806
17:33:08|0.7802
17:33:09|0.7794
17:33:10|0.7794
17:33:11|0.7794
17:33:12|0.7794
17:33:12|0.7794
17:33:14|0.7794
17:33:15|0.7794
17:33:15|0.7794
17:33:17|0.7798
17:33:18|0.7798
17:33:19|0.7799
17:33:20|0.7802
17:33:21|0.7802
17:33:21|0.7801
17:33:24|0.78
17:33:25|0.78
17:33:27|0.7797
17:33:28|0.7796
17:33:29|0.7796
17:33:29|0.7796
17:33:31|0.7796
17:33:31|0.7795
17:33:33|0.7797
17:33:33|0.7797
17:33:35|0.7797
17:33:36|0.7797
17:33:37|0.7794
17:33:38|0.7796
17:33:39|0.7796
17:33:40|0.7793
17:33:42|0.7795
17:33:43|0.7798
17:33:43|0.7796
17:33:44|0.7797
17:33:45|0.7797
17:33:47|0.7797
17:33:47|0.7797
17:33:48|0.7797
17:33:49|0.7795
17:33:50|0.7792
17:33:51|0.7796
17:33:52|0.7794
17:33:53|0.7794
17:33:55|0.7794
17:33:55|0.7795
17:33:57|0.7793
17:33:58|0.7796
17:33:59|0.7796
17:33:59|0.7796
17:34:01|0.7796
17:34:01|0.7796
17:34:02|0.7801
17:34:04|0.7803
17:34:05|0.7802
17:34:05|0.7802
17:34:07|0.7807
17:34:07|0.7808
17:34:09|0.7812
17:34:10|0.7814
17:34:10|0.7815
17:34:11|0.7817
17:34:13|0.7819
17:34:14|0.7819
17:34:14|0.7812
17:34:15|0.7811
17:34:17|0.7816
17:34:18|0.7817
17:34:19|0.7818
17:34:19|0.7816
17:34:21|0.7816
17:34:22|0.7816
17:34:23|0.7816
17:34:25|0.7821
17:34:26|0.7821
17:34:27|0.7823
17:34:28|0.7829
17:34:29|0.7824
17:34:30|0.7824
17:34:31|0.7826
17:34:31|0.7826
17:34:33|0.7829
17:34:33|0.7826
17:34:35|0.7826
17:34:36|0.7826
17:34:37|0.7826
17:34:38|0.7826
17:34:39|0.7826
17:34:40|0.7826
17:34:41|0.7828
17:34:42|0.7828
17:34:43|0.7828
17:34:44|0.7828
17:34:45|0.7828
17:34:46|0.7825
17:34:47|0.7822
17:34:48|0.7825
17:34:49|0.7825
17:34:51|0.7828
17:34:51|0.7828
17:34:52|0.7823
17:34:54|0.7822
17:34:55|0.7822
17:34:56|0.7824
17:34:58|0.7821
17:34:59|0.7821
17:35:01|0.7821
17:35:02|0.7821
17:35:03|0.7823
17:35:04|0.7828
17:35:04|0.7828
17:35:05|0.7828
17:35:06|0.7828
17:35:08|0.7825
17:35:09|0.7825
17:35:10|0.7821
17:35:11|0.7825
17:35:12|0.7825
17:35:13|0.7825
17:35:15|0.7825
17:35:16|0.7825
17:35:16|0.7827
17:35:18|0.7827
17:35:19|0.7826
17:35:20|0.7822
17:35:21|0.7822
17:35:22|0.7822
17:35:23|0.7822
17:35:24|0.7823
17:35:25|0.7823
17:35:26|0.7828
17:35:27|0.7824
17:35:29|0.7824
17:35:31|0.7828
17:35:32|0.7822
17:35:33|0.7822
17:35:34|0.7822
17:35:36|0.7823
17:35:37|0.7823
17:35:39|0.7827
17:35:40|0.7827
17:35:41|0.7824
17:35:42|0.7827
17:35:43|0.7824
17:35:44|0.7824
17:35:45|0.7828
17:35:46|0.783
17:35:47|0.783
17:35:47|0.783
17:35:48|0.7829
17:35:49|0.7829
17:35:50|0.7829
17:35:52|0.7835
17:35:53|0.7839
17:35:54|0.7839
17:35:55|0.7839
17:35:56|0.7839
17:35:57|0.7848
17:35:58|0.7849
17:36:00|0.7849
17:36:01|0.7852
17:36:02|0.7856
17:36:02|0.7859
17:36:04|0.7863
17:36:05|0.7861
17:36:05|0.7856
17:36:06|0.7856
17:36:08|0.7856
17:36:09|0.7856
17:36:09|0.7856
17:36:11|0.7848
17:36:12|0.7853
17:36:12|0.7859
17:36:14|0.786
17:36:15|0.786
17:36:16|0.786
17:36:17|0.786
17:36:18|0.7858
17:36:19|0.7859
17:36:21|0.7859
17:36:22|0.7854
17:36:22|0.7854
17:36:24|0.7854
17:36:24|0.7854
17:36:26|0.7854
17:36:27|0.7847
17:36:28|0.7847
17:36:30|0.7848
17:36:31|0.7848
17:36:31|0.7848
17:36:33|0.7848
17:36:34|0.7856
17:36:35|0.7855
17:36:36|0.7855
17:36:37|0.7857
17:36:38|0.7854
17:36:39|0.7851
17:36:40|0.7853
17:36:41|0.7853
17:36:42|0.7863
17:36:44|0.7865
17:36:45|0.7865
17:36:46|0.7862
17:36:47|0.7862
17:36:47|0.7862
17:36:49|0.7863
17:36:50|0.7863
17:36:51|0.7863
17:36:53|0.7863
17:36:53|0.7856
17:36:55|0.7856
17:36:55|0.7856
17:36:56|0.7858
17:36:58|0.7858
17:36:59|0.7865
17:36:59|0.7865
17:37:01|0.7865
17:37:01|0.7867
17:37:02|0.7867
17:37:04|0.7876
17:37:05|0.788
17:37:06|0.7881
17:37:07|0.7881
17:37:08|0.7881
17:37:09|0.7881
17:37:10|0.788
17:37:10|0.7881
17:37:13|0.7885
17:37:14|0.7885
17:37:15|0.7889
17:37:15|0.789
17:37:17|0.7896
17:37:17|0.7897
17:37:19|0.7901
17:37:20|0.7901
17:37:21|0.7908
17:37:21|0.7909
17:37:23|0.7909
17:37:23|0.7909
17:37:24|0.7901
17:37:25|0.7902
17:37:26|0.7902
17:37:27|0.7904
17:37:28|0.7904
17:37:30|0.7904
17:37:32|0.7904
17:37:33|0.7904
17:37:34|0.7906
17:37:36|0.7906
17:37:37|0.7897
17:37:38|0.7898
17:37:38|0.7898
17:37:40|0.7897
17:37:41|0.7897
17:37:41|0.79
17:37:43|0.7907
17:37:43|0.7907
17:37:45|0.7919
17:37:46|0.7919
17:37:47|0.7911
17:37:48|0.7911
17:37:50|0.7911
17:37:50|0.7906
17:37:52|0.7906
17:37:52|0.7905
17:37:54|0.7907
17:37:55|0.7903
17:37:56|0.7901
17:37:57|0.7901
17:37:58|0.7901
17:37:59|0.7901
17:38:00|0.7897
17:38:01|0.79
17:38:02|0.7896
17:38:03|0.7896
17:38:05|0.7894
17:38:05|0.7894
17:38:06|0.7895
17:38:07|0.7893
17:38:08|0.7893
17:38:10|0.7889
17:38:11|0.7882
17:38:11|0.7881
17:38:13|0.7881
17:38:13|0.7881
17:38:15|0.7881
17:38:16|0.7881
17:38:17|0.7884
17:38:18|0.7884
17:38:18|0.7884
17:38:19|0.7885
17:38:21|0.7878
17:38:21|0.7878
17:38:23|0.7878
17:38:24|0.7878
17:38:24|0.788
17:38:26|0.7883
17:38:27|0.7883
17:38:27|0.7883
17:38:28|0.7882
17:38:29|0.7882
17:38:31|0.7882
17:38:32|0.7882
17:38:33|0.7882
17:38:35|0.7874
17:38:37|0.7879
17:38:38|0.7879
17:38:39|0.7868
17:38:40|0.7873
17:38:41|0.7873
17:38:42|0.7872
17:38:43|0.7872
17:38:44|0.7872
17:38:45|0.7873
17:38:46|0.7873
17:38:47|0.7873
17:38:48|0.7873
17:38:49|0.7873
17:38:50|0.7873
17:38:51|0.7871
17:38:53|0.7867
17:38:54|0.7858
17:38:55|0.7858
17:38:57|0.7858
17:38:57|0.7858
17:38:59|0.7857
17:39:00|0.7854
17:39:00|0.7854
17:39:02|0.7859
17:39:02|0.7859
17:39:03|0.7859
17:39:04|0.7859
17:39:06|0.7862
17:39:07|0.7862
17:39:07|0.7862
17:39:09|0.7862
17:39:10|0.7862
17:39:11|0.7862
17:39:12|0.7862
17:39:13|0.7875
17:39:13|0.7875
17:39:15|0.7886
17:39:16|0.7886
17:39:17|0.7883
17:39:18|0.7883
17:39:19|0.7883
17:39:20|0.7883
17:39:21|0.7879
17:39:22|0.7879
17:39:23|0.7879
17:39:24|0.7879
17:39:26|0.7875
17:39:26|0.7875
17:39:27|0.7875
17:39:29|0.7875
17:39:29|0.7872
17:39:30|0.7872
17:39:32|0.7873
17:39:33|0.7873
17:39:35|0.7873
17:39:36|0.7873
17:39:37|0.7873
17:39:39|0.7873
17:39:41|0.7873
17:39:42|0.7873
17:39:43|0.7865
17:39:43|0.7865
17:39:45|0.7865
17:39:46|0.7865
17:39:47|0.7861
17:39:48|0.7857
17:39:49|0.7857
17:39:50|0.7853
17:39:51|0.7853
17:39:52|0.7853
17:39:53|0.7853
17:39:54|0.7853
17:39:55|0.7853
17:39:57|0.7853
17:39:57|0.7857
17:39:59|0.7858
17:39:59|0.7858
17:40:01|0.7858
17:40:01|0.7858
17:40:03|0.7859
17:40:03|0.7856
17:40:05|0.7856
17:40:06|0.7856
17:40:07|0.7852
17:40:08|0.7852
17:40:09|0.7856
17:40:10|0.7856
17:40:11|0.786
17:40:11|0.786
17:40:13|0.786
17:40:13|0.786
17:40:14|0.7857
17:40:16|0.7858
17:40:17|0.7859
17:40:18|0.7859
17:40:19|0.7856
17:40:20|0.7856
17:40:21|0.785
17:40:22|0.785
17:40:23|0.785
17:40:24|0.7847
17:40:25|0.7847
17:40:26|0.7851
17:40:27|0.7856
17:40:28|0.786
17:40:30|0.7855
17:40:31|0.7861
17:40:31|0.7861
17:40:32|0.7861
17:40:34|0.7857
17:40:35|0.7857
17:40:36|0.787
17:40:37|0.7878
17:40:39|0.7878
17:40:40|0.7881
17:40:41|0.7881
17:40:41|0.7887
17:40:43|0.7892
17:40:44|0.7892
17:40:45|0.7892
17:40:46|0.7898
17:40:47|0.7899
17:40:48|0.7899
17:40:50|0.7889
17:40:50|0.7889
17:40:51|0.7889
17:40:52|0.7897
17:40:53|0.7897
17:40:54|0.7889
17:40:55|0.7887
17:40:57|0.7882
17:40:58|0.7882
17:40:58|0.7882
17:40:59|0.7883
17:41:00|0.7883
17:41:01|0.7883
17:41:02|0.7883
17:41:04|0.7883
17:41:04|0.7876
17:41:05|0.7874
17:41:06|0.7874
17:41:08|0.7873
17:41:09|0.7873
17:41:10|0.7873
17:41:10|0.7876
17:41:12|0.7876
17:41:13|0.7876
17:41:14|0.7878
17:41:15|0.7878
17:41:16|0.7878
17:41:17|0.7878
17:41:18|0.7877
17:41:19|0.7879
17:41:20|0.7879
17:41:21|0.7879
17:41:22|0.7879
17:41:23|0.7879
17:41:24|0.7879
17:41:25|0.7879
17:41:26|0.7879
17:41:28|0.7879
17:41:28|0.7879
17:41:30|0.7883
17:41:31|0.7883
17:41:32|0.7883
17:41:33|0.7883
17:41:35|0.7883
17:41:36|0.7883
17:41:38|0.7886
17:41:39|0.7886
17:41:40|0.7886
17:41:41|0.7887
17:41:42|0.7887
17:41:43|0.7884
17:41:44|0.7884
17:41:45|0.7884
17:41:46|0.7883
17:41:47|0.7883
17:41:48|0.7883
17:41:49|0.7883
17:41:50|0.7883
17:41:51|0.7883
17:41:53|0.7881
17:41:54|0.7881
17:41:55|0.7881
17:41:56|0.7881
17:41:57|0.7881
17:41:57|0.7881
17:42:00|0.7881
17:42:01|0.7881
17:42:01|0.7881
17:42:02|0.7881
17:42:04|0.7881
17:42:05|0.7879
17:42:05|0.788
17:42:07|0.788
17:42:08|0.788
17:42:08|0.7878
17:42:10|0.7876
17:42:11|0.7876
17:42:12|0.7876
17:42:13|0.7876
17:42:14|0.7876
17:42:15|0.7873
17:42:16|0.7873
17:42:17|0.7873
17:42:18|0.7873
17:42:20|0.7877
17:42:20|0.788
17:42:22|0.788
17:42:22|0.788
17:42:24|0.788
17:42:24|0.788
17:42:25|0.788
17:42:26|0.788
17:42:28|0.788
17:42:29|0.7882
17:42:30|0.7881
17:42:31|0.7881
17:42:32|0.7881
17:42:32|0.7881
17:42:33|0.7881
17:42:35|0.7882
17:42:37|0.7882
17:42:38|0.7882
17:42:39|0.7882
17:42:41|0.7881
17:42:42|0.7881
17:42:43|0.7882
17:42:44|0.7882
17:42:45|0.7877
17:42:46|0.7877
17:42:47|0.7877
17:42:48|0.7877
17:42:49|0.7877
17:42:50|0.7877
17:42:51|0.7877
17:42:52|0.7877
17:42:53|0.7877
17:42:54|0.7877
17:42:55|0.7877
17:42:56|0.7877
17:42:57|0.7877
17:42:59|0.7877
17:42:59|0.7877
17:43:01|0.7877
17:43:02|0.7877
17:43:03|0.7877
17:43:03|0.7877
17:43:05|0.7877
17:43:06|0.7876
17:43:06|0.7876
17:43:08|0.7876
17:43:08|0.7872
17:43:10|0.7872
17:43:11|0.7872
17:43:12|0.7872
17:43:12|0.7871
17:43:14|0.7871
17:43:14|0.7872
17:43:16|0.7873
17:43:16|0.7873
17:43:17|0.7877
17:43:18|0.788
17:43:20|0.788
17:43:21|0.788
17:43:22|0.788
17:43:22|0.788
17:43:24|0.788
17:43:25|0.788
17:43:27|0.788
17:43:27|0.788
17:43:29|0.788
17:43:29|0.7874
17:43:30|0.7874
17:43:31|0.7874
17:43:33|0.7874
17:43:33|0.7874
17:43:35|0.7873
17:43:36|0.7873
17:43:38|0.7873
17:43:39|0.7873
17:43:40|0.7873
17:43:41|0.7873
17:43:42|0.7873
17:43:43|0.787
17:43:44|0.7864
17:43:46|0.7863
17:43:47|0.7863
17:43:48|0.7863
17:43:49|0.7865
17:43:50|0.7865
17:43:51|0.7865
17:43:52|0.7865
17:43:53|0.7865
17:43:53|0.7867
17:43:55|0.7867
17:43:56|0.7868
17:43:57|0.7868
17:43:57|0.7868
17:43:59|0.7868
17:44:00|0.7868
17:44:01|0.7864
17:44:02|0.7864
17:44:03|0.7864
17:44:04|0.7864
17:44:06|0.7864
17:44:07|0.7864
17:44:07|0.7864
17:44:08|0.7864
17:44:09|0.7865
17:44:11|0.7865
17:44:12|0.7865
17:44:12|0.7865
17:44:13|0.7862
17:44:15|0.7862
17:44:16|0.7858
17:44:17|0.7858
17:44:18|0.7858
17:44:18|0.7858
17:44:20|0.7858
17:44:21|0.7858
17:44:22|0.7855
17:44:23|0.7855
17:44:24|0.7854
17:44:25|0.7854
17:44:27|0.7856
17:44:27|0.7857
17:44:29|0.7857
17:44:30|0.7854
17:44:31|0.785
17:44:32|0.7854
17:44:33|0.7854
17:44:33|0.7854
17:44:34|0.7858
17:44:35|0.7858
17:44:38|0.7858
17:44:39|0.7858
17:44:40|0.7889
17:44:42|0.7904
17:44:43|0.7904
17:44:44|0.7898
17:44:45|0.7901
17:44:46|0.7906
17:44:47|0.7906
17:44:48|0.7906
17:44:49|0.7906
17:44:50|0.7901
17:44:52|0.7901
17:44:52|0.7901
17:44:54|0.7901
17:44:54|0.7892
17:44:56|0.7892
17:44:57|0.789
17:44:57|0.7888
17:44:59|0.789
17:45:00|0.789
17:45:01|0.789
17:45:02|0.789
17:45:03|0.789
17:45:04|0.7894
17:45:05|0.7894
17:45:06|0.7894
17:45:08|0.7898
17:45:08|0.7898
17:45:09|0.7898
17:45:10|0.7893
17:45:12|0.7893
17:45:13|0.7893
17:45:13|0.7893
17:45:15|0.7897
17:45:16|0.7897
17:45:16|0.7897
17:45:18|0.7893
17:45:19|0.7893
17:45:19|0.7893
17:45:20|0.7893
17:45:21|0.7895
17:45:23|0.7895
17:45:23|0.7887
17:45:24|0.7887
17:45:25|0.7887
17:45:26|0.7891
17:45:28|0.789
17:45:28|0.7889
17:45:29|0.7889
17:45:31|0.7889
17:45:31|0.7889
17:45:32|0.7888
17:45:33|0.7888
17:45:34|0.7888
17:45:35|0.7888
17:45:36|0.7896
17:45:38|0.7896
17:45:39|0.7892
17:45:39|0.7892
17:45:41|0.7887
17:45:42|0.7885
17:45:43|0.7885
17:45:44|0.7885
17:45:45|0.7885
17:45:46|0.7888
17:45:47|0.7888
17:45:48|0.7892
17:45:49|0.7892
17:45:50|0.7892
17:45:51|0.7898
17:45:53|0.79
17:45:53|0.7901
17:45:55|0.7901
17:45:56|0.7901
17:45:57|0.7899
17:45:58|0.7902
17:45:58|0.7905
17:45:59|0.7905
17:46:00|0.791
17:46:02|0.7913
17:46:03|0.7916
17:46:03|0.7916
17:46:05|0.7917
17:46:06|0.7919
17:46:07|0.7922
17:46:08|0.7924
17:46:09|0.7923
17:46:10|0.7922
17:46:11|0.7924
17:46:12|0.793
17:46:14|0.793
17:46:14|0.7928
17:46:16|0.7928
17:46:16|0.7924
17:46:17|0.793
17:46:18|0.7931
17:46:19|0.7928
17:46:20|0.7928
17:46:21|0.7928
17:46:22|0.7936
17:46:24|0.7939
17:46:24|0.7942
17:46:25|0.7942
17:46:26|0.7942
17:46:28|0.7938
17:46:29|0.7946
17:46:29|0.7946
17:46:30|0.7939
17:46:31|0.7938
17:46:33|0.7937
17:46:34|0.7929
17:46:34|0.7931
17:46:37|0.7926
17:46:37|0.7931
17:46:38|0.7931
17:46:39|0.7931
17:46:41|0.7928
17:46:41|0.793
17:46:42|0.7926
17:46:44|0.7928
17:46:46|0.7927
17:46:47|0.7927
17:46:48|0.7921
17:46:49|0.793
17:46:49|0.793
17:46:51|0.7926
17:46:52|0.7927
17:46:53|0.793
17:46:54|0.793
17:46:55|0.793
17:46:56|0.7934
17:46:57|0.7936
17:46:58|0.7936
17:46:59|0.7931
17:47:01|0.7929
17:47:02|0.7937
17:47:03|0.7935
17:47:04|0.7935
17:47:05|0.7933
17:47:06|0.7929
17:47:07|0.7929
17:47:08|0.7927
17:47:09|0.7926
17:47:10|0.7922
17:47:11|0.7927
17:47:12|0.7928
17:47:13|0.7927
17:47:14|0.7927
17:47:15|0.7927
17:47:16|0.7927
17:47:18|0.7928
17:47:19|0.7933
17:47:19|0.7933
17:47:21|0.7935
17:47:22|0.7935
17:47:23|0.793
17:47:23|0.793
17:47:24|0.7932
17:47:25|0.7932
17:47:26|0.7933
17:47:27|0.7938
17:47:29|0.7938
17:47:29|0.7937
17:47:30|0.7937
17:47:32|0.7937
17:47:32|0.7938
17:47:33|0.7938
17:47:34|0.7938
17:47:35|0.7939
17:47:37|0.7942
17:47:38|0.7942
17:47:38|0.7942
17:47:39|0.7942
17:47:41|0.7942
17:47:42|0.7938
17:47:44|0.7942
17:47:45|0.7962
17:47:45|0.7956
17:47:47|0.7954
17:47:48|0.7952
17:47:49|0.7951
17:47:51|0.7948
17:47:52|0.7948
17:47:53|0.7948
17:47:53|0.7941
17:47:55|0.7941
17:47:56|0.794
17:47:57|0.7943
17:47:58|0.7939
17:47:59|0.7939
17:48:00|0.7939
17:48:01|0.7939
17:48:02|0.7944
17:48:03|0.7945
17:48:04|0.7946
17:48:06|0.7946
17:48:07|0.7947
17:48:08|0.7947
17:48:09|0.795
17:48:10|0.795
17:48:12|0.7946
17:48:13|0.7945
17:48:14|0.7947
17:48:14|0.7946
17:48:16|0.7948
17:48:18|0.7956
17:48:18|0.7958
17:48:19|0.7958
17:48:21|0.7958
17:48:21|0.7952
17:48:22|0.796
17:48:23|0.7957
17:48:24|0.7957
17:48:25|0.7957
17:48:26|0.7957
17:48:27|0.7957
17:48:29|0.7946
17:48:30|0.7947
17:48:30|0.7947
17:48:31|0.7946
17:48:33|0.7946
17:48:33|0.7946
17:48:34|0.7946
17:48:36|0.7951
17:48:37|0.7952
17:48:37|0.7954
17:48:38|0.7954
17:48:39|0.7954
17:48:41|0.7954
17:48:42|0.7947
17:48:43|0.795
17:48:44|0.795
17:48:45|0.7943
17:48:46|0.7943
17:48:47|0.7943
17:48:48|0.7942
17:48:49|0.7944
17:48:51|0.7944
17:48:52|0.7944
17:48:53|0.7944
17:48:53|0.7944
17:48:54|0.7944
17:48:56|0.7944
17:48:57|0.7944
17:48:58|0.7939
17:48:59|0.7935
17:49:00|0.7936
17:49:01|0.7933
17:49:02|0.7931
17:49:02|0.7931
17:49:04|0.7931
17:49:05|0.7934
17:49:06|0.7934
17:49:08|0.7934
17:49:09|0.7933
17:49:09|0.7933
17:49:10|0.7933
17:49:11|0.7932
17:49:12|0.7925
17:49:13|0.7924
17:49:15|0.7924
17:49:15|0.7921
17:49:17|0.7921
17:49:17|0.791
17:49:18|0.7914
17:49:19|0.7914
17:49:20|0.7912
17:49:22|0.7909
17:49:23|0.7913
17:49:24|0.7911
17:49:25|0.7907
17:49:26|0.7907
17:49:27|0.7904
17:49:28|0.7904
17:49:29|0.7902
17:49:30|0.7903
17:49:31|0.7903
17:49:32|0.7901
17:49:33|0.7904
17:49:34|0.7904
17:49:35|0.7904
17:49:36|0.7904
17:49:37|0.7905
17:49:38|0.7904
17:49:39|0.7902
17:49:40|0.7902
17:49:42|0.7902
17:49:43|0.7901
17:49:45|0.79
17:49:45|0.79
17:49:46|0.79
17:49:47|0.79
17:49:49|0.7904
17:49:50|0.7904
17:49:51|0.7905
17:49:52|0.7904
17:49:54|0.7911
17:49:55|0.7909
17:49:56|0.7907
17:49:57|0.7913
17:49:58|0.7913
17:49:59|0.7913
17:50:00|0.7913
17:50:01|0.7913
17:50:03|0.7909
17:50:03|0.7909
17:50:06|0.7902
17:50:06|0.7902
17:50:07|0.7903
17:50:08|0.7903
17:50:09|0.7903
17:50:11|0.7914
17:50:12|0.7924
17:50:12|0.7925
17:50:14|0.7929
17:50:14|0.7929
17:50:15|0.7925
17:50:17|0.7925
17:50:18|0.792
17:50:18|0.792
17:50:19|0.792
17:50:20|0.7923
17:50:21|0.7926
17:50:23|0.7927
17:50:24|0.7927
17:50:24|0.7927
17:50:25|0.7919
17:50:27|0.7917
17:50:28|0.791
17:50:30|0.7915
17:50:31|0.7916
17:50:32|0.7913
17:50:34|0.7913
17:50:35|0.7913
17:50:36|0.7918
17:50:37|0.7917
17:50:38|0.7917
17:50:39|0.7915
17:50:40|0.7915
17:50:41|0.7915
17:50:43|0.7917
17:50:43|0.792
17:50:44|0.792
17:50:46|0.792
17:50:46|0.792
17:50:48|0.792
17:50:49|0.792
17:50:50|0.7923
17:50:50|0.7923
17:50:51|0.7922
17:50:53|0.7922
17:50:54|0.7922
17:50:55|0.792
17:50:56|0.792
17:50:57|0.792
17:50:58|0.792
17:50:59|0.792
17:51:00|0.792
17:51:01|0.792
17:51:02|0.792
17:51:03|0.792
17:51:04|0.792
17:51:05|0.792
17:51:06|0.7922
17:51:07|0.7922
17:51:08|0.7922
17:51:09|0.7922
17:51:10|0.7915
17:51:11|0.7915
17:51:12|0.7914
17:51:13|0.7918
17:51:14|0.7918
17:51:16|0.7918
17:51:16|0.7915
17:51:18|0.7913
17:51:18|0.7913
17:51:19|0.7913
17:51:20|0.7913
17:51:22|0.7913
17:51:22|0.7909
17:51:23|0.7902
17:51:24|0.7902
17:51:25|0.7902
17:51:26|0.7903
17:51:27|0.7899
17:51:28|0.7899
17:51:30|0.7899
17:51:31|0.7899
17:51:32|0.7897
17:51:33|0.7897
17:51:34|0.7895
17:51:35|0.7899
17:51:36|0.7899
17:51:37|0.7899
17:51:38|0.7892
17:51:39|0.7894
17:51:40|0.7894
17:51:41|0.7894
17:51:42|0.7894
17:51:43|0.7894
17:51:44|0.7899
17:51:45|0.7897
17:51:46|0.7897
17:51:47|0.7897
17:51:48|0.7891
17:51:50|0.7891
17:51:51|0.7891
17:51:51|0.7886
17:51:52|0.7885
17:51:54|0.7881
17:51:55|0.7882
17:51:56|0.7882
17:51:56|0.7882
17:51:58|0.7882
17:51:58|0.7882
17:51:59|0.7882
17:52:00|0.7882
17:52:01|0.7882
17:52:02|0.7888
17:52:03|0.7888
17:52:04|0.7888
17:52:05|0.7888
17:52:06|0.7889
17:52:08|0.7889
17:52:08|0.7889
17:52:10|0.7891
17:52:10|0.7892
17:52:11|0.7892
17:52:13|0.7892
17:52:13|0.7895
17:52:15|0.7899
17:52:15|0.7899
17:52:16|0.7899
17:52:18|0.7899
17:52:19|0.7899
17:52:19|0.7899
17:52:20|0.7899
17:52:21|0.7899
17:52:22|0.7892
17:52:24|0.7886
17:52:25|0.7886
17:52:25|0.7886
17:52:27|0.7886
17:52:28|0.7886
17:52:29|0.7891
17:52:30|0.7891
17:52:31|0.7891
17:52:33|0.7891
17:52:34|0.7896
17:52:35|0.7896
17:52:36|0.7896
17:52:37|0.7896
17:52:38|0.7896
17:52:39|0.7896
17:52:40|0.7894
17:52:41|0.7893
17:52:42|0.7893
17:52:43|0.7893
17:52:45|0.7893
17:52:46|0.7892
17:52:47|0.7888
17:52:49|0.7888
17:52:49|0.7888
17:52:51|0.7888
17:52:52|0.7888
17:52:53|0.7888
17:52:53|0.7892
17:52:55|0.7892
17:52:56|0.7892
17:52:57|0.7892
17:52:58|0.7892
17:52:58|0.7892
17:53:00|0.7892
17:53:01|0.7892
17:53:02|0.7892
17:53:04|0.7881
17:53:04|0.7881
17:53:06|0.7881
17:53:06|0.7881
17:53:07|0.7881
17:53:08|0.7881
17:53:11|0.7881
17:53:11|0.7883
17:53:12|0.7883
17:53:13|0.7883
17:53:14|0.7884
17:53:15|0.7884
17:53:16|0.7884
17:53:17|0.7888
17:53:19|0.7888
17:53:19|0.7883
17:53:20|0.7883
17:53:21|0.7883
17:53:23|0.7881
17:53:23|0.7881
17:53:25|0.7881
17:53:26|0.7881
17:53:27|0.7881
17:53:27|0.7881
17:53:29|0.7882
17:53:29|0.7883
17:53:31|0.7883
17:53:33|0.7883
17:53:34|0.7884
17:53:36|0.7884
17:53:37|0.7887
17:53:38|0.7887
17:53:39|0.7887
17:53:41|0.7887
17:53:42|0.7877
17:53:43|0.7877
17:53:44|0.7874
17:53:45|0.7867
17:53:46|0.7872
17:53:47|0.787
17:53:48|0.7871
17:53:49|0.7871
17:53:50|0.7871
17:53:52|0.7875
17:53:53|0.7869
17:53:54|0.7869
17:53:55|0.7869
17:53:56|0.7869
17:53:57|0.7869
17:53:58|0.7867
17:53:59|0.7857
17:54:00|0.7862
17:54:01|0.7851
17:54:02|0.7857
17:54:03|0.7858
17:54:04|0.7847
17:54:05|0.7853
17:54:06|0.7853
17:54:07|0.7844
17:54:09|0.7851
17:54:10|0.7854
17:54:10|0.7858
17:54:11|0.7858
17:54:12|0.7853
17:54:13|0.7851
17:54:14|0.7848
17:54:16|0.7848
17:54:16|0.7844
17:54:18|0.7845
17:54:18|0.7845
17:54:19|0.7849
17:54:20|0.7849
17:54:21|0.7846
17:54:23|0.7848
17:54:23|0.785
17:54:24|0.7847
17:54:25|0.7848
17:54:26|0.7847
17:54:27|0.7842
17:54:28|0.7842
17:54:29|0.7842
17:54:31|0.7842
17:54:31|0.7842
17:54:33|0.7841
17:54:35|0.784
17:54:36|0.7842
17:54:37|0.7842
17:54:38|0.7842
17:54:39|0.7841
17:54:40|0.7838
17:54:41|0.7841
17:54:43|0.7839
17:54:44|0.7839
17:54:44|0.7839
17:54:45|0.784
17:54:47|0.7841
17:54:49|0.784
17:54:50|0.784
17:54:51|0.784
17:54:53|0.7837
17:54:54|0.7837
17:54:55|0.7837
17:54:56|0.7839
17:54:56|0.7839
17:54:58|0.7839
17:54:58|0.7839
17:55:00|0.7839
17:55:00|0.7842
17:55:02|0.7842
17:55:03|0.7842
17:55:04|0.784
17:55:05|0.784
17:55:07|0.784
17:55:07|0.784
17:55:09|0.784
17:55:10|0.784
17:55:11|0.7842
17:55:13|0.784
17:55:13|0.784
17:55:15|0.7833
17:55:15|0.7833
17:55:17|0.7833
17:55:17|0.7833
17:55:18|0.7833
17:55:20|0.7833
17:55:20|0.7832
17:55:21|0.7832
17:55:22|0.7831
17:55:23|0.7831
17:55:25|0.7831
17:55:25|0.7831
17:55:26|0.7827
17:55:27|0.7827
17:55:28|0.783
17:55:29|0.7829
17:55:30|0.7827
17:55:32|0.7827
17:55:32|0.7829
17:55:33|0.7829
17:55:35|0.7827
17:55:36|0.7823
17:55:37|0.7823
17:55:38|0.7823
17:55:39|0.7821
17:55:40|0.7821
17:55:42|0.7821
17:55:43|0.7821
17:55:45|0.7823
17:55:46|0.7821
17:55:47|0.7823
17:55:48|0.7823
17:55:48|0.7823
17:55:50|0.7823
17:55:51|0.7818
17:55:52|0.7817
17:55:53|0.7817
17:55:54|0.782
17:55:56|0.782
17:55:57|0.7819
17:55:57|0.7815
17:55:58|0.7814
17:56:00|0.7814
17:56:01|0.7814
17:56:02|0.7816
17:56:04|0.782
17:56:05|0.782
17:56:06|0.782
17:56:08|0.782
17:56:09|0.782
17:56:10|0.782
17:56:11|0.782
17:56:11|0.7821
17:56:12|0.782
17:56:14|0.782
17:56:14|0.782
17:56:16|0.782
17:56:17|0.7819
17:56:18|0.7817
17:56:18|0.7817
17:56:20|0.7817
17:56:20|0.7817
17:56:22|0.7817
17:56:23|0.7817
17:56:24|0.7817
17:56:25|0.7824
17:56:26|0.783
17:56:27|0.783
17:56:27|0.7835
17:56:29|0.7834
17:56:29|0.7833
17:56:31|0.7837
17:56:32|0.7837
17:56:32|0.7835
17:56:33|0.7835
17:56:35|0.7835
17:56:36|0.7844
17:56:36|0.7844
17:56:38|0.7847
17:56:39|0.7847
17:56:40|0.7858
17:56:41|0.785
17:56:43|0.7847
17:56:45|0.7851
17:56:46|0.7851
17:56:47|0.7851
17:56:48|0.7853
17:56:49|0.7853
17:56:50|0.7851
17:56:52|0.7839
17:56:53|0.7835
17:56:53|0.7833
17:56:55|0.7833
17:56:56|0.7833
17:56:56|0.7836
17:56:58|0.784
17:56:59|0.7843
17:57:00|0.7843
17:57:01|0.784
17:57:02|0.7833
17:57:03|0.7833
17:57:04|0.7833
17:57:06|0.7833
17:57:07|0.7833
17:57:07|0.7833
17:57:08|0.7833
17:57:09|0.7834
17:57:10|0.7834
17:57:11|0.7834
17:57:13|0.7834
17:57:13|0.7834
17:57:14|0.7834
17:57:15|0.7834
17:57:17|0.7834
17:57:17|0.7834
17:57:18|0.7833
17:57:19|0.7831
17:57:20|0.7831
17:57:22|0.7825
17:57:22|0.7823
17:57:24|0.7822
17:57:25|0.7822
17:57:26|0.7825
17:57:27|0.7825
17:57:28|0.7825
17:57:29|0.7824
17:57:30|0.7824
17:57:31|0.7825
17:57:32|0.7825
17:57:33|0.7825
17:57:35|0.7824
17:57:35|0.7824
17:57:36|0.7819
17:57:38|0.7819
17:57:39|0.7816
17:57:40|0.7816
17:57:41|0.7816
17:57:42|0.7825
17:57:44|0.7825
17:57:45|0.7825
17:57:47|0.7825
17:57:48|0.7825
17:57:49|0.7825
17:57:50|0.7826
17:57:51|0.7817
17:57:52|0.7817
17:57:53|0.7822
17:57:54|0.7822
17:57:55|0.7822
17:57:56|0.7822
17:57:57|0.7822
17:57:59|0.7828
17:58:00|0.7828
17:58:01|0.7826
17:58:02|0.7826
17:58:03|0.7826
17:58:04|0.7826
17:58:05|0.783
17:58:06|0.783
17:58:07|0.783
17:58:09|0.783
17:58:09|0.7834
17:58:11|0.7835
17:58:12|0.7835
17:58:12|0.7842
17:58:13|0.7842
17:58:15|0.7842
17:58:15|0.7842
17:58:17|0.7833
17:58:17|0.7835
17:58:18|0.7835
17:58:20|0.7835
17:58:21|0.7835
17:58:21|0.7835
17:58:23|0.7835
17:58:23|0.7835
17:58:25|0.7835
17:58:25|0.7835
17:58:26|0.7834
17:58:27|0.7835
17:58:28|0.7835
17:58:29|0.7835
17:58:30|0.7835
17:58:31|0.7835
17:58:33|0.7838
17:58:34|0.7838
17:58:34|0.7837
17:58:36|0.7837
17:58:37|0.7837
17:58:37|0.7842
17:58:38|0.7839
17:58:40|0.7839
17:58:40|0.7839
17:58:42|0.7839
17:58:43|0.7839
17:58:45|0.7839
17:58:46|0.7839
17:58:48|0.7841
17:58:49|0.7841
17:58:50|0.7842
17:58:51|0.7841
17:58:51|0.7841
17:58:52|0.7842
17:58:54|0.7839
17:58:55|0.7839
17:58:56|0.7839
17:58:56|0.7839
17:58:59|0.7839
17:59:00|0.7839
17:59:01|0.7841
17:59:02|0.7845
17:59:03|0.7842
17:59:04|0.7841
17:59:04|0.7841
17:59:05|0.7841
17:59:07|0.784
17:59:07|0.7841
17:59:09|0.7836
17:59:09|0.7836
17:59:11|0.7836
17:59:12|0.7836
17:59:13|0.7836
17:59:14|0.7836
17:59:16|0.7836
17:59:17|0.7836
17:59:18|0.7836
17:59:18|0.7836
17:59:19|0.7839
17:59:21|0.7843
17:59:21|0.7843
17:59:22|0.7843
17:59:24|0.7845
17:59:25|0.7845
17:59:26|0.7845
17:59:27|0.7845
17:59:28|0.7845
17:59:29|0.7847
17:59:30|0.7844
17:59:31|0.7844
17:59:32|0.7844
17:59:33|0.7842
17:59:34|0.7839
17:59:35|0.7908
17:59:36|0.7935
17:59:37|0.7946
17:59:39|0.7938
17:59:40|0.7923
17:59:40|0.7925
17:59:42|0.7925
17:59:42|0.7916
17:59:44|0.7919
17:59:46|0.7928
17:59:46|0.7924
17:59:47|0.7924
17:59:49|0.793
17:59:51|0.7925
17:59:52|0.7927
17:59:52|0.7928
17:59:53|0.7927
17:59:54|0.7927
17:59:56|0.7927
17:59:57|0.7931
17:59:57|0.7919
17:59:59|0.7918
18:00:00|0.7918
18:00:00|0.7918
18:00:02|0.7917
18:00:03|0.7918
18:00:04|0.7925
18:00:05|0.792
18:00:07|0.7929
18:00:08|0.7924
18:00:08|0.7925
18:00:09|0.7925
18:00:11|0.7921
18:00:11|0.7919
18:00:13|0.7921
18:00:14|0.7902
18:00:14|0.79
18:00:15|0.7894
18:00:16|0.7893
18:00:18|0.7883
18:00:19|0.7883
18:00:20|0.7893
18:00:21|0.7896
18:00:22|0.7896
18:00:23|0.789
18:00:24|0.789
18:00:25|0.7891
18:00:26|0.7889
18:00:27|0.789
18:00:28|0.7887
18:00:29|0.7886
18:00:31|0.7885
18:00:32|0.7893
18:00:33|0.7894
18:00:35|0.7902
18:00:36|0.7898
18:00:36|0.7898
18:00:38|0.79
18:00:39|0.79
18:00:40|0.79
18:00:41|0.79
18:00:42|0.79
18:00:43|0.79
18:00:44|0.7903
18:00:45|0.7908
18:00:46|0.7908
18:00:47|0.7908
18:00:48|0.7905
18:00:49|0.7905
18:00:50|0.7899
18:00:51|0.7898
18:00:52|0.7898
18:00:53|0.7898
18:00:54|0.7901
18:00:55|0.7901
18:00:56|0.7901
18:00:57|0.7901
18:00:58|0.7901
18:00:59|0.7901
18:01:00|0.7901
18:01:02|0.7901
18:01:02|0.7901
18:01:04|0.7902
18:01:04|0.7907
18:01:05|0.7907
18:01:07|0.7907
18:01:08|0.7902
18:01:08|0.7902
18:01:09|0.7902
18:01:10|0.7902
18:01:12|0.7902
18:01:12|0.7901
18:01:13|0.7901
18:01:14|0.7901
18:01:15|0.7901
18:01:16|0.7901
18:01:18|0.7901
18:01:18|0.7898
18:01:19|0.7898
18:01:21|0.7898
18:01:22|0.7901
18:01:23|0.7901
18:01:24|0.7908
18:01:25|0.7908
18:01:26|0.7908
18:01:27|0.7902
18:01:28|0.7906
18:01:30|0.7906
18:01:31|0.7906
18:01:31|0.7906
18:01:33|0.7904
18:01:35|0.7904
18:01:36|0.7907
18:01:37|0.7907
18:01:38|0.7907
18:01:42|0.7907
18:01:43|0.7911
18:01:44|0.7911
18:01:45|0.791
18:01:46|0.7912
18:01:47|0.7912
18:01:48|0.7912
18:01:49|0.7912
18:01:50|0.7912
18:01:51|0.791
18:01:52|0.791
18:01:53|0.7904
18:01:54|0.7904
18:01:55|0.7904
18:01:56|0.7904
18:01:57|0.7904
18:01:58|0.7904
18:01:59|0.7904
18:02:00|0.7904
18:02:01|0.7904
18:02:02|0.7906
18:02:03|0.7903
18:02:04|0.7903
18:02:05|0.7909
18:02:07|0.7907
18:02:08|0.7906
18:02:08|0.7904
18:02:09|0.7904
18:02:10|0.7904
18:02:12|0.7904
18:02:12|0.7902
18:02:13|0.7902
18:02:15|0.7902
18:02:15|0.7902
18:02:16|0.7902
18:02:17|0.7903
18:02:18|0.7901
18:02:19|0.7905
18:02:20|0.7905
18:02:21|0.7905
18:02:22|0.7907
18:02:24|0.7907
18:02:25|0.7907
18:02:25|0.7907
18:02:26|0.791
18:02:28|0.791
18:02:29|0.791
18:02:30|0.791
18:02:32|0.791
18:02:32|0.791
18:02:33|0.791
18:02:35|0.791
18:02:36|0.791
18:02:37|0.7905
18:02:38|0.7905
18:02:39|0.7902
18:02:40|0.7902
18:02:42|0.7901
18:02:42|0.79
18:02:43|0.79
18:02:44|0.7904
18:02:46|0.7905
18:02:47|0.7899
18:02:48|0.7899
18:02:49|0.7896
18:02:51|0.7897
18:02:52|0.7896
18:02:53|0.7896
18:02:53|0.7894
18:02:55|0.7894
18:02:56|0.7894
18:02:56|0.7889
18:02:58|0.7889
18:02:59|0.7889
18:03:00|0.7889
18:03:01|0.7889
18:03:02|0.7889
18:03:04|0.7889
18:03:04|0.7889
18:03:06|0.7889
18:03:06|0.7889
18:03:08|0.7889
18:03:09|0.7889
18:03:09|0.7889
18:03:11|0.7889
18:03:12|0.7889
18:03:12|0.7883
18:03:14|0.7883
18:03:14|0.7884
18:03:16|0.7884
18:03:17|0.7884
18:03:18|0.7884
18:03:19|0.7884
18:03:20|0.7886
18:03:21|0.7874
18:03:22|0.7874
18:03:23|0.7874
18:03:24|0.7881
18:03:25|0.7883
18:03:26|0.7883
18:03:27|0.7882
18:03:28|0.7882
18:03:29|0.7882
18:03:30|0.7882
18:03:32|0.7883
18:03:33|0.7883
18:03:33|0.7883
18:03:35|0.7884
18:03:36|0.7884
18:03:37|0.7884
18:03:38|0.7884
18:03:39|0.7886
18:03:40|0.7888
18:03:40|0.7886
18:03:42|0.7886
18:03:43|0.7887
18:03:44|0.7887
18:03:45|0.7887
18:03:46|0.7887
18:03:47|0.7887
18:03:48|0.7886
18:03:49|0.7886
18:03:51|0.7884
18:03:52|0.7884
18:03:53|0.7886
18:03:54|0.7886
18:03:55|0.7886
18:03:55|0.7884
18:03:57|0.7884
18:03:57|0.7887
18:03:59|0.7887
18:04:00|0.7887
18:04:01|0.7888
18:04:02|0.7888
18:04:03|0.7888
18:04:03|0.7888
18:04:05|0.7893
18:04:06|0.7893
18:04:07|0.7896
18:04:08|0.7897
18:04:09|0.7899
18:04:10|0.7899
18:04:11|0.7899
18:04:11|0.7899
18:04:13|0.7899
18:04:14|0.7899
18:04:15|0.7899
18:04:15|0.7899
18:04:17|0.7899
18:04:19|0.7899
18:04:20|0.7899
18:04:21|0.79
18:04:22|0.79
18:04:22|0.79
18:04:24|0.7895
18:04:25|0.7895
18:04:25|0.7895
18:04:27|0.7895
18:04:28|0.789
18:04:29|0.7891
18:04:30|0.7891
18:04:31|0.7891
18:04:33|0.7889
18:04:34|0.7889
18:04:35|0.789
18:04:37|0.7888
18:04:38|0.7888
18:04:39|0.7885
18:04:40|0.7885
18:04:41|0.7885
18:04:42|0.7885
18:04:43|0.7885
18:04:43|0.789
18:04:44|0.7891
18:04:46|0.7891
18:04:47|0.7896
18:04:48|0.7899
18:04:49|0.7901
18:04:50|0.7901
18:04:51|0.7901
18:04:52|0.7894
18:04:54|0.7895
18:04:54|0.79
18:04:56|0.79
18:04:57|0.7901
18:04:57|0.7901
18:04:58|0.7901
18:04:59|0.7899
18:05:01|0.7899
18:05:02|0.7899
18:05:03|0.7899
18:05:03|0.7899
18:05:04|0.7899
18:05:06|0.7899
18:05:07|0.7898
18:05:08|0.7898
18:05:08|0.7898
18:05:09|0.7898
18:05:10|0.79
18:05:11|0.7899
18:05:12|0.7899
18:05:13|0.7897
18:05:14|0.7897
18:05:16|0.7897
18:05:16|0.7896
18:05:18|0.7898
18:05:18|0.7901
18:05:20|0.7901
18:05:20|0.7901
18:05:22|0.7901
18:05:22|0.7901
18:05:23|0.7901
18:05:24|0.7899
18:05:26|0.7899
18:05:26|0.79
18:05:27|0.79
18:05:28|0.79
18:05:30|0.79
18:05:30|0.7905
18:05:32|0.7904
18:05:33|0.7904
18:05:35|0.7904
18:05:36|0.7904
18:05:37|0.7906
18:05:38|0.7906
18:05:39|0.7899
18:05:40|0.7899
18:05:41|0.7899
18:05:42|0.7892
18:05:43|0.7892
18:05:44|0.7887
18:05:45|0.7887
18:05:47|0.7872
18:05:48|0.7877
18:05:49|0.7877
18:05:50|0.7877
18:05:51|0.787
18:05:51|0.7869
18:05:53|0.7869
18:05:53|0.7869
18:05:54|0.7868
18:05:55|0.7868
18:05:57|0.7868
18:05:57|0.7868
18:05:59|0.7864
18:06:00|0.7864
18:06:01|0.7867
18:06:02|0.7867
18:06:03|0.7867
18:06:04|0.7866
18:06:04|0.7866
18:06:05|0.7862
18:06:06|0.7858
18:06:08|0.7859
18:06:09|0.7859
18:06:10|0.786
18:06:11|0.7859
18:06:12|0.7862
18:06:13|0.7864
18:06:14|0.7864
18:06:14|0.7864
18:06:15|0.7866
18:06:17|0.7866
18:06:18|0.7866
18:06:19|0.7866
18:06:20|0.7865
18:06:21|0.7865
18:06:22|0.7865
18:06:23|0.7865
18:06:24|0.7865
18:06:25|0.7865
18:06:26|0.7866
18:06:27|0.7866
18:06:28|0.7865
18:06:29|0.7866
18:06:30|0.7866
18:06:31|0.7866
18:06:32|0.7867
18:06:33|0.7867
18:06:35|0.7867
18:06:35|0.787
18:06:37|0.787
18:06:38|0.787
18:06:39|0.7868
18:06:41|0.7868
18:06:41|0.7873
18:06:43|0.7877
18:06:43|0.7877
18:06:44|0.7877
18:06:45|0.7877
18:06:47|0.7875
18:06:47|0.7875
18:06:48|0.7875
18:06:49|0.7873
18:06:51|0.7873
18:06:52|0.7873
18:06:53|0.7873
18:06:54|0.7873
18:06:55|0.7873
18:06:56|0.7873
18:06:57|0.7873
18:06:58|0.7878
18:06:59|0.7878
18:07:00|0.7878
18:07:01|0.7878
18:07:02|0.7878
18:07:03|0.7878
18:07:04|0.7878
18:07:05|0.7879
18:07:06|0.7873
18:07:07|0.7873
18:07:08|0.7873
18:07:09|0.7873
18:07:10|0.7873
18:07:11|0.7873
18:07:13|0.7873
18:07:13|0.7873
18:07:14|0.7873
18:07:15|0.7873
18:07:16|0.7861
18:07:18|0.7861
18:07:19|0.7863
18:07:20|0.7863
18:07:21|0.7863
18:07:22|0.7861
18:07:23|0.7863
18:07:24|0.7863
18:07:25|0.7862
18:07:26|0.7868
18:07:27|0.7868
18:07:28|0.7868
18:07:29|0.7868
18:07:30|0.7868
18:07:31|0.7869
18:07:32|0.7869
18:07:33|0.7869
18:07:34|0.7869
18:07:36|0.7869
18:07:37|0.7869
18:07:38|0.7869
18:07:39|0.7866
18:07:40|0.7866
18:07:41|0.7866
18:07:42|0.7869
18:07:43|0.7868
18:07:45|0.7868
18:07:46|0.7868
18:07:47|0.7868
18:07:48|0.7868
18:07:49|0.7868
18:07:50|0.7868
18:07:51|0.7868
18:07:52|0.7868
18:07:53|0.7868
18:07:54|0.7868
18:07:55|0.7868
18:07:56|0.7869
18:07:57|0.7869
18:07:57|0.7868
18:07:59|0.7868
18:08:00|0.7868
18:08:01|0.7868
18:08:02|0.7858
18:08:03|0.7861
18:08:04|0.7861
18:08:05|0.7861
18:08:06|0.7861
18:08:07|0.7862
18:08:08|0.7862
18:08:09|0.7861
18:08:10|0.7861
18:08:11|0.7861
18:08:12|0.7862
18:08:13|0.7862
18:08:14|0.7862
18:08:15|0.7862
18:08:16|0.7858
18:08:17|0.786
18:08:18|0.786
18:08:19|0.7854
18:08:20|0.7854
18:08:21|0.7854
18:08:23|0.7854
18:08:23|0.785
18:08:24|0.785
18:08:26|0.785
18:08:27|0.785
18:08:28|0.785
18:08:29|0.785
18:08:30|0.7848
18:08:31|0.7851
18:08:32|0.785
18:08:33|0.7852
18:08:34|0.7852
18:08:36|0.7852
18:08:37|0.7852
18:08:38|0.7852
18:08:39|0.7852
18:08:40|0.7852
18:08:41|0.7852
18:08:42|0.7852
18:08:43|0.7852
18:08:45|0.7852
18:08:46|0.7852
18:08:47|0.7852
18:08:47|0.7852
18:08:49|0.7856
18:08:50|0.7856
18:08:51|0.7854
18:08:52|0.7854
18:08:53|0.7854
18:08:53|0.7858
18:08:55|0.7858
18:08:56|0.7858
18:08:57|0.7851
18:08:58|0.7854
18:08:59|0.7855
18:09:01|0.7853
18:09:02|0.7848
18:09:03|0.7851
18:09:04|0.7851
18:09:05|0.7853
18:09:05|0.785
18:09:06|0.785
18:09:07|0.785
18:09:08|0.785
18:09:09|0.785
18:09:10|0.7849
18:09:11|0.7847
18:09:12|0.7847
18:09:13|0.7847
18:09:15|0.7844
18:09:16|0.7844
18:09:17|0.7844
18:09:18|0.7844
18:09:18|0.7846
18:09:20|0.7846
18:09:21|0.7846
18:09:22|0.7846
18:09:23|0.7845
18:09:23|0.7833
18:09:25|0.7833
18:09:25|0.7833
18:09:27|0.7833
18:09:28|0.7831
18:09:29|0.7831
18:09:29|0.7832
18:09:31|0.7832
18:09:32|0.783
18:09:33|0.7833
18:09:34|0.7836
18:09:35|0.7836
18:09:36|0.7837
18:09:37|0.7837
18:09:39|0.7837
18:09:40|0.7838
18:09:41|0.7841
18:09:42|0.7841
18:09:43|0.7841
18:09:44|0.7842
18:09:45|0.7842
18:09:47|0.7842
18:09:48|0.7842
18:09:49|0.7846
18:09:50|0.7845
18:09:51|0.7845
18:09:52|0.7851
18:09:53|0.7849
18:09:53|0.7849
18:09:55|0.7844
18:09:55|0.7844
18:09:57|0.7844
18:09:58|0.7844
18:09:59|0.7844
18:10:00|0.7844
18:10:01|0.7844
18:10:02|0.7846
18:10:03|0.7846
18:10:04|0.785
18:10:06|0.785
18:10:07|0.785
18:10:08|0.7844
18:10:09|0.7841
18:10:11|0.7841
18:10:12|0.7841
18:10:12|0.7842
18:10:13|0.7842
18:10:14|0.7846
18:10:15|0.7846
18:10:16|0.7849
18:10:17|0.785
18:10:18|0.785
18:10:19|0.7851
18:10:20|0.7851
18:10:21|0.7851
18:10:22|0.7852
18:10:23|0.7851
18:10:24|0.7851
18:10:25|0.7851
18:10:26|0.7851
18:10:28|0.7851
18:10:28|0.7851
18:10:29|0.7851
18:10:30|0.7851
18:10:31|0.7851
18:10:32|0.7851
18:10:33|0.7851
18:10:34|0.7851
18:10:35|0.7851
18:10:37|0.7851
18:10:38|0.7851
18:10:39|0.7851
18:10:40|0.7851
18:10:41|0.7851
18:10:42|0.7851
18:10:44|0.7851
18:10:46|0.7851
18:10:47|0.7851
18:10:48|0.7851
18:10:48|0.7851
18:10:50|0.7848
18:10:51|0.7847
18:10:52|0.7849
18:10:52|0.785
18:10:54|0.7847
18:10:54|0.7847
18:10:55|0.7847
18:10:57|0.7847
18:10:58|0.7847
18:10:59|0.7847
18:11:00|0.7847
18:11:01|0.7847
18:11:02|0.7841
18:11:03|0.7838
18:11:04|0.7838
18:11:05|0.7838
18:11:07|0.7838
18:11:08|0.7838
18:11:08|0.7838
18:11:09|0.7838
18:11:11|0.7838
18:11:12|0.784
18:11:13|0.784
18:11:14|0.784
18:11:14|0.784
18:11:16|0.784
18:11:17|0.784
18:11:18|0.784
18:11:18|0.784
18:11:20|0.7836
18:11:20|0.7836
18:11:22|0.7834
18:11:23|0.784
18:11:24|0.784
18:11:25|0.784
18:11:26|0.784
18:11:27|0.784
18:11:28|0.7837
18:11:29|0.7837
18:11:30|0.785
18:11:31|0.7851
18:11:32|0.7851
18:11:33|0.7851
18:11:34|0.7851
18:11:35|0.7848
18:11:36|0.7848
18:11:37|0.7847
18:11:38|0.7847
18:11:40|0.7847
18:11:41|0.7847
18:11:42|0.7847
18:11:43|0.7847
18:11:45|0.7851
18:11:45|0.7851
18:11:47|0.7851
18:11:47|0.7851
18:11:49|0.7851
18:11:50|0.7851
18:11:50|0.7851
18:11:52|0.7851
18:11:53|0.7851
18:11:54|0.7851
18:11:55|0.7851
18:11:56|0.7851
18:11:58|0.7848
18:11:59|0.7848
18:12:00|0.7848
18:12:02|0.7848
18:12:02|0.7848
18:12:04|0.7848
18:12:05|0.7851
18:12:05|0.7852
18:12:07|0.7852
18:12:07|0.7852
18:12:09|0.7852
18:12:09|0.7853
18:12:10|0.7853
18:12:11|0.7857
18:12:13|0.7857
18:12:13|0.7857
18:12:14|0.7853
18:12:16|0.7853
18:12:17|0.7853
18:12:18|0.7853
18:12:19|0.7844
18:12:20|0.784
18:12:20|0.7836
18:12:22|0.7836
18:12:23|0.7836
18:12:24|0.7836
18:12:25|0.7834
18:12:26|0.7834
18:12:26|0.7835
18:12:28|0.7832
18:12:29|0.7832
18:12:30|0.7833
18:12:31|0.7834
18:12:32|0.7834
18:12:33|0.7834
18:12:34|0.7834
18:12:35|0.7836
18:12:36|0.7834
18:12:37|0.7835
18:12:38|0.7835
18:12:40|0.7835
18:12:41|0.7838
18:12:43|0.7838
18:12:44|0.7838
18:12:45|0.7838
18:12:45|0.7839
18:12:47|0.7839
18:12:48|0.7838
18:12:49|0.7838
18:12:50|0.7838
18:12:51|0.7838
18:12:52|0.7838
18:12:53|0.7838
18:12:54|0.7838
18:12:55|0.7838
18:12:57|0.7838
18:12:58|0.7838
18:12:59|0.7838
18:13:00|0.7838
18:13:01|0.7838
18:13:02|0.7834
18:13:03|0.7834
18:13:04|0.7834
18:13:05|0.7832
18:13:07|0.7832
18:13:07|0.7828
18:13:08|0.7829
18:13:09|0.7828
18:13:11|0.7829
18:13:11|0.7829
18:13:13|0.7829
18:13:13|0.7829
18:13:15|0.7829
18:13:15|0.7829
18:13:16|0.7829
18:13:18|0.7828
18:13:18|0.7828
18:13:19|0.7828
18:13:21|0.7828
18:13:21|0.7828
18:13:23|0.7829
18:13:23|0.7826
18:13:24|0.7825
18:13:25|0.7825
18:13:26|0.7825
18:13:28|0.7825
18:13:29|0.7825
18:13:30|0.7825
18:13:30|0.7825
18:13:32|0.7823
18:13:33|0.7821
18:13:33|0.7821
18:13:35|0.7821
18:13:36|0.7821
18:13:36|0.7821
18:13:37|0.7821
18:13:39|0.7821
18:13:40|0.7821
18:13:42|0.7821
18:13:42|0.7821
18:13:44|0.7821
18:13:46|0.7821
18:13:47|0.7818
18:13:48|0.7818
18:13:49|0.7818
18:13:50|0.7818
18:13:51|0.7816
18:13:52|0.7816
18:13:53|0.7816
18:13:54|0.7816
18:13:55|0.7816
18:13:56|0.7816
18:13:57|0.7816
18:13:58|0.7816
18:14:00|0.7816
18:14:01|0.7816
18:14:02|0.7816
18:14:03|0.7815
18:14:04|0.7815
18:14:05|0.7815
18:14:06|0.7815
18:14:07|0.7815
18:14:07|0.7818
18:14:09|0.7818
18:14:10|0.7818
18:14:11|0.7818
18:14:12|0.7818
18:14:13|0.7818
18:14:14|0.7818
18:14:15|0.7818
18:14:16|0.7818
18:14:17|0.782
18:14:18|0.782
18:14:19|0.7818
18:14:20|0.7815
18:14:21|0.7815
18:14:22|0.7815
18:14:23|0.7815
18:14:24|0.7815
18:14:25|0.7813
18:14:26|0.7813
18:14:27|0.7813
18:14:28|0.7813
18:14:29|0.7813
18:14:30|0.7813
18:14:31|0.7813
18:14:32|0.7811
18:14:33|0.7811
18:14:34|0.7812
18:14:36|0.7812
18:14:36|0.7812
18:14:37|0.7812
18:14:39|0.7814
18:14:39|0.7814
18:14:41|0.7814
18:14:42|0.7812
18:14:44|0.7812
18:14:44|0.7809
18:14:46|0.7807
18:14:47|0.7807
18:14:48|0.7804
18:14:50|0.7806
18:14:51|0.7801
18:14:52|0.7801
18:14:53|0.7799
18:14:54|0.7799
18:14:55|0.7798
18:14:56|0.7795
18:14:57|0.7795
18:14:58|0.7798
18:14:59|0.7798
18:15:00|0.78
18:15:01|0.7803
18:15:02|0.7803
18:15:04|0.7803
18:15:04|0.7803
18:15:05|0.7803
18:15:06|0.7803
18:15:07|0.7803
18:15:09|0.7803
18:15:10|0.7799
18:15:10|0.7799
18:15:12|0.7806
18:15:13|0.7806
18:15:14|0.7806
18:15:14|0.7806
18:15:16|0.781
18:15:16|0.781
18:15:18|0.781
18:15:18|0.7812
18:15:20|0.7812
18:15:21|0.7815
18:15:22|0.7815
18:15:24|0.7819
18:15:24|0.7811
18:15:25|0.7818
18:15:26|0.7807
18:15:27|0.7806
18:15:29|0.7806
18:15:29|0.7806
18:15:31|0.7806
18:15:31|0.7806
18:15:32|0.7803
18:15:33|0.7803
18:15:35|0.7803
18:15:35|0.7803
18:15:36|0.7809
18:15:37|0.7809
18:15:38|0.7809
18:15:40|0.7809
18:15:41|0.7809
18:15:41|0.7811
18:15:42|0.7811
18:15:44|0.7811
18:15:45|0.7807
18:15:47|0.7806
18:15:48|0.7805
18:15:49|0.7805
18:15:49|0.7801
18:15:51|0.7801
18:15:51|0.7801
18:15:53|0.7801
18:15:54|0.7803
18:15:55|0.7803
18:15:56|0.7799
18:15:57|0.7799
18:15:57|0.7799
18:15:59|0.7799
18:15:59|0.7798
18:16:01|0.7798
18:16:01|0.7798
18:16:02|0.7798
18:16:04|0.7798
18:16:04|0.7799
18:16:06|0.78
18:16:06|0.78
18:16:07|0.78
18:16:08|0.78
18:16:09|0.7801
18:16:10|0.7801
18:16:11|0.7798
18:16:12|0.7798
18:16:13|0.7798
18:16:15|0.7798
18:16:16|0.7798
18:16:17|0.7798
18:16:17|0.78
18:16:19|0.78
18:16:20|0.78
18:16:21|0.78
18:16:22|0.7799
18:16:23|0.7799
18:16:23|0.7799
18:16:25|0.7799
18:16:26|0.7799
18:16:27|0.7799
18:16:28|0.7798
18:16:29|0.7798
18:16:30|0.7798
18:16:31|0.7798
18:16:32|0.7799
18:16:33|0.7799
18:16:34|0.7799
18:16:35|0.7801
18:16:36|0.7795
18:16:37|0.7796
18:16:38|0.7796
18:16:39|0.7791
18:16:40|0.7794
18:16:41|0.7794
18:16:43|0.7796
18:16:44|0.7796
18:16:46|0.7796
18:16:47|0.7792
18:16:48|0.7792
18:16:50|0.7792
18:16:51|0.7792
18:16:52|0.7789
18:16:54|0.779
18:16:54|0.779
18:16:56|0.779
18:16:57|0.779
18:16:57|0.7792
18:16:58|0.7792
18:16:59|0.7792
18:17:01|0.779
18:17:02|0.7795
18:17:03|0.7796
18:17:03|0.7795
18:17:05|0.7795
18:17:06|0.7799
18:17:07|0.7799
18:17:08|0.7799
18:17:09|0.7797
18:17:09|0.7793
18:17:11|0.7793
18:17:12|0.7794
18:17:12|0.7785
18:17:14|0.7784
18:17:15|0.7783
18:17:16|0.7783
18:17:16|0.7783
18:17:17|0.7783
18:17:19|0.7783
18:17:20|0.7787
18:17:21|0.7787
18:17:22|0.7787
18:17:23|0.7784
18:17:24|0.7784
18:17:25|0.7785
18:17:26|0.7785
18:17:27|0.7785
18:17:28|0.7785
18:17:29|0.778
18:17:30|0.7782
18:17:31|0.7785
18:17:32|0.7784
18:17:33|0.7784
18:17:34|0.7782
18:17:36|0.7782
18:17:37|0.7782
18:17:37|0.7782
18:17:38|0.7782
18:17:39|0.7782
18:17:40|0.7786
18:17:42|0.7786
18:17:42|0.7786
18:17:43|0.7787
18:17:45|0.7787
18:17:47|0.7791
18:17:48|0.7791
18:17:49|0.7791
18:17:51|0.7791
18:17:52|0.7789
18:17:53|0.7789
18:17:54|0.7789
18:17:55|0.779
18:17:55|0.779
18:17:57|0.779
18:17:58|0.779
18:17:59|0.7794
18:18:00|0.7794
18:18:01|0.7794
18:18:02|0.7794
18:18:03|0.7793
18:18:04|0.7793
18:18:05|0.7793
18:18:07|0.7793
18:18:08|0.7793
18:18:08|0.7789
18:18:10|0.7789
18:18:11|0.7789
18:18:11|0.7789
18:18:12|0.7796
18:18:14|0.7796
18:18:14|0.7796
18:18:16|0.7796
18:18:17|0.7796
18:18:18|0.7796
18:18:18|0.7795
18:18:20|0.7795
18:18:21|0.7798
18:18:22|0.7798
18:18:23|0.7798
18:18:24|0.7798
18:18:25|0.7798
18:18:26|0.7796
18:18:26|0.7796
18:18:28|0.78
18:18:28|0.78
18:18:30|0.78
18:18:31|0.78
18:18:32|0.7799
18:18:33|0.7799
18:18:34|0.7799
18:18:35|0.7799
18:18:36|0.7799
18:18:37|0.7799
18:18:38|0.7796
18:18:39|0.7796
18:18:40|0.7796
18:18:41|0.7799
18:18:42|0.78
18:18:43|0.78
18:18:44|0.7799
18:18:45|0.7799
18:18:47|0.7799
18:18:49|0.78
18:18:50|0.7803
18:18:52|0.7803
18:18:53|0.7803
18:18:54|0.7807
18:18:55|0.7807
18:18:56|0.7813
18:18:57|0.781
18:18:58|0.7809
18:18:59|0.7809
18:19:01|0.7804
18:19:02|0.7804
18:19:03|0.7804
18:19:03|0.7807
18:19:04|0.7807
18:19:05|0.7807
18:19:07|0.7804
18:19:08|0.7801
18:19:08|0.7801
18:19:09|0.7801
18:19:11|0.7804
18:19:12|0.7804
18:19:13|0.7802
18:19:14|0.7802
18:19:14|0.7802
18:19:16|0.7802
18:19:16|0.7803
18:19:17|0.7799
18:19:19|0.78
18:19:20|0.78
18:19:21|0.78
18:19:22|0.7796
18:19:23|0.7796
18:19:24|0.7799
18:19:25|0.7796
18:19:26|0.7796
18:19:27|0.7799
18:19:28|0.7795
18:19:29|0.7794
18:19:30|0.7791
18:19:31|0.7791
18:19:32|0.7791
18:19:34|0.7791
18:19:34|0.7787
18:19:35|0.7795
18:19:36|0.7795
18:19:37|0.7788
18:19:38|0.7788
18:19:40|0.7786
18:19:40|0.7786
18:19:41|0.7788
18:19:43|0.7787
18:19:43|0.7787
18:19:44|0.7787
18:19:45|0.7787
18:19:47|0.7791
18:19:49|0.7791
18:19:50|0.7796
18:19:51|0.7796
18:19:53|0.7796
18:19:54|0.7791
18:19:54|0.7792
18:19:56|0.7794
18:19:57|0.7794
18:19:58|0.7793
18:19:59|0.7792
18:20:00|0.7791
18:20:01|0.7796
18:20:03|0.7795
18:20:03|0.7795
18:20:04|0.7791
18:20:06|0.7794
18:20:06|0.7794
18:20:07|0.7794
18:20:08|0.7789
18:20:10|0.7791
18:20:11|0.7791
18:20:12|0.7791
18:20:13|0.779
18:20:13|0.779
18:20:14|0.7791
18:20:16|0.7793
18:20:16|0.7793
18:20:18|0.7791
18:20:18|0.7789
18:20:19|0.7789
18:20:21|0.7789
18:20:21|0.7784
18:20:22|0.779
18:20:24|0.779
18:20:24|0.7786
18:20:26|0.7786
18:20:27|0.7783
18:20:27|0.7783
18:20:29|0.7783
18:20:29|0.7783
18:20:30|0.7786
18:20:31|0.7786
18:20:32|0.7786
18:20:34|0.7787
18:20:34|0.7787
18:20:36|0.7793
18:20:36|0.7792
18:20:38|0.7792
18:20:39|0.7792
18:20:39|0.7793
18:20:40|0.7793
18:20:41|0.7793
18:20:42|0.7793
18:20:43|0.7793
18:20:44|0.7793
18:20:45|0.7793
18:20:47|0.7789
18:20:49|0.7789
18:20:50|0.779
18:20:52|0.779
18:20:53|0.779
18:20:54|0.779
18:20:56|0.779
18:20:57|0.779
18:20:58|0.779
18:20:59|0.779
18:21:00|0.779
18:21:01|0.779
18:21:02|0.779
18:21:03|0.779
18:21:04|0.779
18:21:05|0.779
18:21:06|0.779
18:21:07|0.779
18:21:08|0.779
18:21:09|0.779
18:21:10|0.779
18:21:12|0.779
18:21:13|0.7794
18:21:14|0.7796
18:21:15|0.7796
18:21:16|0.7799
18:21:17|0.7799
18:21:18|0.7798
18:21:19|0.7798
18:21:20|0.7798
18:21:21|0.7798
18:21:22|0.7796
18:21:23|0.7796
18:21:24|0.779
18:21:25|0.7793
18:21:26|0.7793
18:21:27|0.7793
18:21:28|0.7793
18:21:29|0.7793
18:21:30|0.7792
18:21:31|0.7796
18:21:32|0.7799
18:21:33|0.7799
18:21:33|0.7799
18:21:35|0.7799
18:21:36|0.7806
18:21:37|0.7808
18:21:38|0.7819
18:21:38|0.7821
18:21:39|0.7823
18:21:41|0.7825
18:21:41|0.7825
18:21:42|0.7819
18:21:44|0.7819
18:21:45|0.7827
18:21:45|0.7824
18:21:47|0.7823
18:21:48|0.7829
18:21:50|0.7829
18:21:51|0.7827
18:21:53|0.7833
18:21:54|0.7833
18:21:55|0.7833
18:21:56|0.7834
18:21:57|0.7835
18:21:58|0.7833
18:21:59|0.7833
18:22:00|0.7822
18:22:01|0.7815
18:22:02|0.7815
18:22:03|0.7814
18:22:04|0.7812
18:22:05|0.7812
18:22:07|0.7805
18:22:08|0.7807
18:22:09|0.7807
18:22:10|0.7807
18:22:10|0.7807
18:22:12|0.7807
18:22:12|0.7817
18:22:13|0.7815
18:22:15|0.7818
18:22:16|0.7816
18:22:17|0.7816
18:22:18|0.7813
18:22:19|0.7813
18:22:20|0.7813
18:22:22|0.7813
18:22:23|0.7814
18:22:23|0.7814
18:22:25|0.7817
18:22:26|0.7817
18:22:27|0.7817
18:22:28|0.7817
18:22:29|0.7817
18:22:30|0.7817
18:22:31|0.7813
18:22:32|0.7807
18:22:33|0.7808
18:22:34|0.7808
18:22:36|0.7807
18:22:36|0.7804
18:22:38|0.7804
18:22:38|0.7804
18:22:40|0.78
18:22:40|0.78
18:22:41|0.7799
18:22:42|0.7801
18:22:43|0.78
18:22:44|0.78
18:22:45|0.7801
18:22:46|0.7801
18:22:48|0.7801
18:22:48|0.7801
18:22:50|0.7801
18:22:52|0.78
18:22:53|0.7799
18:22:54|0.7799
18:22:55|0.7799
18:22:56|0.7796
18:22:57|0.7796
18:22:58|0.7796
18:22:59|0.7799
18:23:00|0.7795
18:23:00|0.7795
18:23:02|0.7795
18:23:03|0.7795
18:23:05|0.7795
18:23:06|0.78
18:23:07|0.78
18:23:07|0.7806
18:23:09|0.7803
18:23:10|0.7803
18:23:10|0.7803
18:23:11|0.7803
18:23:13|0.7803
18:23:13|0.7803
18:23:14|0.7803
18:23:15|0.7803
18:23:17|0.7804
18:23:18|0.7804
18:23:19|0.7804
18:23:20|0.7804
18:23:20|0.7804
18:23:22|0.7803
18:23:23|0.7799
18:23:25|0.7796
18:23:25|0.78
18:23:27|0.78
18:23:28|0.78
18:23:29|0.78
18:23:29|0.78
18:23:31|0.7804
18:23:31|0.7804
18:23:32|0.7805
18:23:33|0.7803
18:23:35|0.7803
18:23:35|0.7803
18:23:36|0.7803
18:23:37|0.7802
18:23:38|0.7802
18:23:40|0.7802
18:23:40|0.7802
18:23:41|0.7802
18:23:42|0.7802
18:23:43|0.7802
18:23:45|0.7799
18:23:45|0.7799
18:23:46|0.7799
18:23:48|0.7799
18:23:48|0.7799
18:23:50|0.7802
18:23:51|0.7802
18:23:53|0.7801
18:23:54|0.7801
18:23:55|0.7799
18:23:55|0.7796
18:23:57|0.7796
18:23:58|0.7796
18:23:59|0.7787
18:24:01|0.7787
18:24:01|0.7787
18:24:02|0.7787
18:24:04|0.7787
18:24:05|0.7787
18:24:06|0.7786
18:24:06|0.7786
18:24:08|0.7789
18:24:09|0.7789
18:24:09|0.7787
18:24:10|0.7787
18:24:12|0.7787
18:24:13|0.7797
18:24:14|0.7797
18:24:15|0.7797
18:24:16|0.7794
18:24:17|0.7794
18:24:18|0.7794
18:24:19|0.7794
18:24:20|0.7794
18:24:21|0.7794
18:24:23|0.7794
18:24:24|0.7794
18:24:24|0.7794
18:24:26|0.7794
18:24:26|0.7794
18:24:27|0.7794
18:24:28|0.7789
18:24:30|0.7789
18:24:30|0.7789
18:24:32|0.7789
18:24:32|0.7789
18:24:34|0.7789
18:24:35|0.7789
18:24:35|0.7789
18:24:37|0.7785
18:24:37|0.7785
18:24:39|0.7785
18:24:39|0.7778
18:24:41|0.7778
18:24:41|0.7778
18:24:42|0.7778
18:24:43|0.7778
18:24:44|0.7778
18:24:45|0.7779
18:24:47|0.7778
18:24:47|0.7778
18:24:48|0.7778
18:24:49|0.7778
18:24:51|0.7778
18:24:53|0.7778
18:24:53|0.7778
18:24:55|0.7778
18:24:56|0.7778
18:24:58|0.7778
18:24:59|0.7778
18:24:59|0.7777
18:25:01|0.7778
18:25:02|0.7778
18:25:03|0.7777
18:25:04|0.7777
18:25:05|0.7777
18:25:06|0.7778
18:25:06|0.7777
18:25:08|0.7779
18:25:09|0.7783
18:25:10|0.7781
18:25:10|0.7793
18:25:12|0.7793
18:25:13|0.7793
18:25:14|0.7793
18:25:14|0.779
18:25:16|0.7787
18:25:17|0.7787
18:25:18|0.7787
18:25:19|0.7786
18:25:20|0.7786
18:25:21|0.7781
18:25:22|0.7781
18:25:23|0.7781
18:25:24|0.7778
18:25:26|0.7779
18:25:26|0.7784
18:25:27|0.7785
18:25:28|0.7785
18:25:29|0.7782
18:25:31|0.7786
18:25:31|0.7787
18:25:32|0.7785
18:25:34|0.7785
18:25:34|0.7785
18:25:36|0.7786
18:25:37|0.7786
18:25:38|0.7786
18:25:39|0.7785
18:25:40|0.7785
18:25:41|0.7785
18:25:42|0.7782
18:25:43|0.7782
18:25:44|0.7778
18:25:45|0.7778
18:25:46|0.7778
18:25:48|0.7778
18:25:48|0.7778
18:25:49|0.7778
18:25:51|0.7778
18:25:52|0.7778
18:25:52|0.7778
18:25:53|0.7777
18:25:55|0.7777
18:25:57|0.7785
18:25:58|0.7781
18:25:59|0.7781
18:26:00|0.7781
18:26:00|0.7781
18:26:02|0.7781
18:26:03|0.7781
18:26:04|0.7787
18:26:05|0.7782
18:26:06|0.7782
18:26:07|0.7783
18:26:08|0.7783
18:26:09|0.7787
18:26:10|0.779
18:26:11|0.779
18:26:12|0.779
18:26:13|0.779
18:26:14|0.7788
18:26:15|0.7788
18:26:16|0.7788
18:26:18|0.779
18:26:18|0.779
18:26:20|0.779
18:26:21|0.7796
18:26:21|0.7795
18:26:23|0.7795
18:26:23|0.7795
18:26:25|0.7795
18:26:26|0.7796
18:26:27|0.7796
18:26:27|0.78
18:26:29|0.78
18:26:30|0.7798
18:26:31|0.7799
18:26:31|0.7799
18:26:33|0.7796
18:26:34|0.7796
18:26:35|0.7796
18:26:36|0.7796
18:26:37|0.7796
18:26:38|0.7796
18:26:39|0.7796
18:26:40|0.7796
18:26:41|0.7796
18:26:42|0.7798
18:26:43|0.7799
18:26:44|0.7798
18:26:45|0.7798
18:26:46|0.7798
18:26:48|0.7798
18:26:49|0.7798
18:26:50|0.7798
18:26:50|0.7796
18:26:51|0.7796
18:26:52|0.7796
18:26:54|0.7796
18:26:56|0.7796
18:26:58|0.7798
18:26:59|0.7798
18:27:01|0.7803
18:27:02|0.7803
18:27:03|0.7801
18:27:04|0.7801
18:27:04|0.7801
18:27:06|0.7801
18:27:07|0.7801
18:27:08|0.7804
18:27:10|0.7804
18:27:11|0.7804
18:27:12|0.7805
18:27:13|0.7805
18:27:13|0.7805
18:27:15|0.7805
18:27:16|0.7805
18:27:17|0.7805
18:27:17|0.7803
18:27:19|0.7803
18:27:20|0.7803
18:27:22|0.7803
18:27:23|0.7803
18:27:24|0.78
18:27:25|0.78
18:27:25|0.78
18:27:27|0.78
18:27:28|0.78
18:27:29|0.78
18:27:30|0.78
18:27:31|0.7795
18:27:32|0.7795
18:27:34|0.7795
18:27:34|0.7795
18:27:35|0.7795
18:27:36|0.7797
18:27:38|0.7797
18:27:38|0.7797
18:27:40|0.7797
18:27:41|0.7797
18:27:41|0.7797
18:27:42|0.7797
18:27:43|0.7797
18:27:45|0.7797
18:27:46|0.7797
18:27:47|0.7797
18:27:48|0.7797
18:27:49|0.7797
18:27:50|0.7797
18:27:50|0.7797
18:27:51|0.7797
18:27:53|0.78
18:27:54|0.78
18:27:56|0.78
18:27:56|0.78
18:27:58|0.7799
18:27:59|0.7799
18:28:00|0.7799
18:28:02|0.7796
18:28:02|0.7793
18:28:03|0.7793
18:28:05|0.7793
18:28:05|0.7792
18:28:07|0.7794
18:28:08|0.7792
18:28:08|0.7791
18:28:10|0.7791
18:28:11|0.7782
18:28:12|0.7781
18:28:13|0.7784
18:28:14|0.7784
18:28:15|0.778
18:28:16|0.778
18:28:17|0.778
18:28:18|0.7782
18:28:19|0.7782
18:28:20|0.7782
18:28:21|0.7779
18:28:22|0.7777
18:28:23|0.7777
18:28:24|0.7778
18:28:26|0.7778
18:28:27|0.7778
18:28:28|0.7779
18:28:28|0.7779
18:28:29|0.7779
18:28:31|0.7779
18:28:31|0.7779
18:28:32|0.7779
18:28:33|0.7783
18:28:34|0.7783
18:28:35|0.7783
18:28:37|0.7783
18:28:37|0.7791
18:28:39|0.7792
18:28:40|0.7799
18:28:40|0.78
18:28:42|0.78
18:28:43|0.78
18:28:43|0.78
18:28:45|0.78
18:28:46|0.78
18:28:47|0.78
18:28:48|0.78
18:28:49|0.78
18:28:51|0.78
18:28:51|0.78
18:28:52|0.7797
18:28:54|0.7797
18:28:55|0.7798
18:28:57|0.7799
18:28:58|0.78
18:28:58|0.78
18:29:00|0.78
18:29:00|0.7802
18:29:02|0.7802
18:29:04|0.7795
18:29:05|0.7808
18:29:06|0.781
18:29:07|0.781
18:29:08|0.781
18:29:09|0.7803
18:29:09|0.7803
18:29:10|0.7803
18:29:11|0.7799
18:29:12|0.7796
18:29:14|0.7796
18:29:14|0.7797
18:29:15|0.7798
18:29:16|0.7798
18:29:17|0.7798
18:29:18|0.7799
18:29:20|0.7794
18:29:20|0.7793
18:29:22|0.7793
18:29:22|0.7793
18:29:23|0.7793
18:29:24|0.7802
18:29:25|0.78
18:29:26|0.7802
18:29:27|0.7805
18:29:28|0.7806
18:29:30|0.7806
18:29:31|0.7811
18:29:32|0.7811
18:29:32|0.7811
18:29:34|0.7811
18:29:34|0.7811
18:29:36|0.7808
18:29:37|0.7808
18:29:38|0.7808
18:29:40|0.7811
18:29:40|0.7811
18:29:42|0.7813
18:29:42|0.7813
18:29:43|0.7815
18:29:44|0.7815
18:29:45|0.7815
18:29:47|0.7815
18:29:48|0.7815
18:29:49|0.7815
18:29:50|0.7822
18:29:51|0.7822
18:29:53|0.7822
18:29:54|0.7822
18:29:55|0.7825
18:29:55|0.7825
18:29:56|0.7828
18:29:58|0.7828
18:29:59|0.7838
18:30:00|0.7838
18:30:01|0.7838
18:30:02|0.7838
18:30:04|0.7838
18:30:05|0.7834
18:30:06|0.7839
18:30:07|0.7843
18:30:08|0.7848
18:30:09|0.7851
18:30:10|0.7851
18:30:11|0.7852
18:30:13|0.7851
18:30:13|0.7851
18:30:14|0.7851
18:30:16|0.7854
18:30:16|0.7854
18:30:17|0.7861
18:30:18|0.7858
18:30:19|0.7859
18:30:21|0.7862
18:30:22|0.7866
18:30:22|0.7862
18:30:23|0.7899
18:30:24|0.7893
18:30:26|0.7894
18:30:26|0.789
18:30:27|0.7888
18:30:28|0.7895
18:30:30|0.7895
18:30:30|0.7899
18:30:32|0.7908
18:30:33|0.7907
18:30:34|0.7914
18:30:35|0.791
18:30:36|0.7911
18:30:36|0.7911
18:30:38|0.7911
18:30:39|0.7914
18:30:40|0.7919
18:30:41|0.7925
18:30:42|0.7925
18:30:42|0.7924
18:30:43|0.7919
18:30:45|0.7912
18:30:46|0.7912
18:30:47|0.7902
18:30:48|0.7906
18:30:49|0.7919
18:30:50|0.7919
18:30:50|0.7912
18:30:51|0.7916
18:30:53|0.7935
18:30:54|0.793
18:30:55|0.7935
18:30:56|0.7936
18:30:57|0.7932
18:30:59|0.794
18:31:01|0.7926
18:31:02|0.7932
18:31:03|0.7929
18:31:04|0.793
18:31:05|0.794
18:31:07|0.793
18:31:08|0.794
18:31:08|0.793
18:31:10|0.7928
18:31:11|0.7928
18:31:12|0.7938
18:31:13|0.7938
18:31:14|0.7938
18:31:15|0.7938
18:31:16|0.7937
18:31:17|0.7939
18:31:18|0.7941
18:31:19|0.7938
18:31:20|0.7942
18:31:21|0.7942
18:31:22|0.7935
18:31:23|0.7935
18:31:24|0.794
18:31:25|0.7932
18:31:26|0.7932
18:31:28|0.792
18:31:29|0.7916
18:31:31|0.7916
18:31:32|0.7907
18:31:32|0.7915
18:31:33|0.7904
18:31:35|0.7904
18:31:35|0.791
18:31:36|0.7913
18:31:37|0.7913
18:31:38|0.791
18:31:39|0.7906
18:31:40|0.7906
18:31:42|0.7906
18:31:43|0.7911
18:31:43|0.7911
18:31:44|0.7911
18:31:45|0.7919
18:31:46|0.792
18:31:47|0.7924
18:31:48|0.7931
18:31:49|0.7928
18:31:50|0.7929
18:31:51|0.792
18:31:53|0.7912
18:31:53|0.7912
18:31:54|0.7912
18:31:55|0.7922
18:31:57|0.7922
18:31:57|0.7925
18:31:59|0.7919
18:32:01|0.7921
18:32:02|0.7917
18:32:03|0.792
18:32:04|0.7914
18:32:05|0.7914
18:32:06|0.7921
18:32:08|0.7926
18:32:09|0.7922
18:32:09|0.7922
18:32:10|0.7921
18:32:12|0.7922
18:32:13|0.7925
18:32:13|0.7925
18:32:14|0.7919
18:32:16|0.7921
18:32:16|0.7921
18:32:17|0.7921
18:32:18|0.7921
18:32:20|0.7914
18:32:20|0.7914
18:32:21|0.7914
18:32:23|0.7914
18:32:24|0.7914
18:32:25|0.7914
18:32:26|0.7914
18:32:27|0.7914
18:32:27|0.7915
18:32:29|0.7915
18:32:30|0.7915
18:32:31|0.7919
18:32:32|0.7914
18:32:33|0.7921
18:32:34|0.7921
18:32:36|0.7921
18:32:36|0.7921
18:32:37|0.7921
18:32:38|0.7921
18:32:39|0.7921
18:32:41|0.7906
18:32:41|0.7902
18:32:43|0.7901
18:32:44|0.7905
18:32:44|0.7911
18:32:45|0.7899
18:32:46|0.7895
18:32:47|0.7901
18:32:49|0.7895
18:32:50|0.7895
18:32:51|0.7895
18:32:52|0.7895
18:32:53|0.7896
18:32:54|0.7896
18:32:56|0.7899
18:32:56|0.7899
18:32:57|0.7899
18:32:58|0.7899
18:33:00|0.7899
18:33:02|0.7902
18:33:02|0.7905
18:33:04|0.7903
18:33:05|0.7906
18:33:05|0.7899
18:33:06|0.7899
18:33:07|0.7905
18:33:09|0.7902
18:33:10|0.7902
18:33:11|0.7901
18:33:12|0.7904
18:33:13|0.7901
18:33:14|0.7901
18:33:15|0.7901
18:33:16|0.7899
18:33:17|0.7896
18:33:18|0.7895
18:33:19|0.7895
18:33:20|0.7895
18:33:21|0.7895
18:33:22|0.7896
18:33:23|0.7895
18:33:25|0.7889
18:33:26|0.7889
18:33:27|0.7889
18:33:27|0.7891
18:33:29|0.7891
18:33:29|0.7891
18:33:30|0.7891
18:33:32|0.7891
18:33:32|0.7888
18:33:33|0.789
18:33:34|0.7891
18:33:36|0.789
18:33:36|0.789
18:33:38|0.7888
18:33:39|0.7894
18:33:40|0.7894
18:33:41|0.7901
18:33:42|0.7901
18:33:43|0.7901
18:33:44|0.7901
18:33:45|0.7896
18:33:46|0.7896
18:33:47|0.7896
18:33:48|0.7896
18:33:49|0.7896
18:33:50|0.7896
18:33:51|0.7896
18:33:53|0.7896
18:33:54|0.7899
18:33:55|0.79
18:33:55|0.79
18:33:56|0.7897
18:33:58|0.7897
18:33:59|0.7897
18:34:00|0.7902
18:34:01|0.7908
18:34:03|0.79
18:34:03|0.79
18:34:05|0.79
18:34:06|0.7896
18:34:07|0.7896
18:34:08|0.7897
18:34:09|0.7905
18:34:10|0.7897
18:34:11|0.7897
18:34:12|0.7902
18:34:13|0.7902
18:34:14|0.7903
18:34:15|0.7903
18:34:16|0.7903
18:34:17|0.7909
18:34:19|0.7909
18:34:19|0.7899
18:34:21|0.7906
18:34:22|0.7909
18:34:22|0.7909
18:34:24|0.7911
18:34:25|0.7913
18:34:26|0.7918
18:34:26|0.7918
18:34:28|0.7918
18:34:28|0.7916
18:34:30|0.792
18:34:31|0.7923
18:34:31|0.7921
18:34:32|0.7921
18:34:33|0.7921
18:34:35|0.7921
18:34:36|0.7926
18:34:37|0.7926
18:34:38|0.7923
18:34:39|0.7921
18:34:40|0.7921
18:34:41|0.7922
18:34:42|0.7922
18:34:43|0.7922
18:34:44|0.7907
18:34:45|0.7909
18:34:46|0.7909
18:34:47|0.7909
18:34:48|0.7909
18:34:49|0.7905
18:34:50|0.7905
18:34:51|0.7901
18:34:52|0.7905
18:34:53|0.7905
18:34:54|0.7905
18:34:55|0.7905
18:34:56|0.7906
18:34:57|0.7903
18:34:59|0.7903
18:35:00|0.7903
18:35:00|0.7903
18:35:03|0.7903
18:35:03|0.7903
18:35:05|0.7901
18:35:05|0.7902
18:35:07|0.7902
18:35:08|0.7902
18:35:09|0.7902
18:35:09|0.7902
18:35:10|0.7901
18:35:11|0.7902
18:35:12|0.7902
18:35:14|0.7902
18:35:14|0.7911
18:35:16|0.7916
18:35:17|0.7916
18:35:18|0.7916
18:35:19|0.7916
18:35:20|0.7916
18:35:21|0.7913
18:35:22|0.7916
18:35:23|0.7915
18:35:24|0.7914
18:35:25|0.7914
18:35:26|0.7911
18:35:27|0.7911
18:35:28|0.7917
18:35:29|0.7917
18:35:30|0.7917
18:35:32|0.7909
18:35:33|0.7904
18:35:33|0.7905
18:35:34|0.7905
18:35:35|0.7905
18:35:36|0.7903
18:35:38|0.7902
18:35:38|0.7902
18:35:40|0.7902
18:35:41|0.7907
18:35:42|0.7907
18:35:43|0.7899
18:35:44|0.7899
18:35:45|0.7902
18:35:46|0.7907
18:35:47|0.7907
18:35:48|0.791
18:35:49|0.7906
18:35:49|0.7908
18:35:51|0.7908
18:35:51|0.7908
18:35:53|0.7908
18:35:54|0.7907
18:35:55|0.7906
18:35:56|0.7906
18:35:57|0.7905
18:35:58|0.7905
18:35:59|0.7905
18:36:00|0.7905
18:36:01|0.7905
18:36:02|0.7905
18:36:04|0.7911
18:36:04|0.7914
18:36:06|0.7917
18:36:07|0.7913
18:36:07|0.7915
18:36:09|0.7915
18:36:09|0.7915
18:36:12|0.7916
18:36:13|0.792
18:36:14|0.7924
18:36:15|0.7922
18:36:16|0.7922
18:36:17|0.7922
18:36:17|0.7922
18:36:18|0.7922
18:36:20|0.7918
18:36:21|0.7923
18:36:22|0.792
18:36:23|0.792
18:36:24|0.7927
18:36:25|0.7927
18:36:26|0.7926
18:36:26|0.7926
18:36:28|0.7926
18:36:29|0.7926
18:36:29|0.7927
18:36:31|0.7927
18:36:32|0.7933
18:36:33|0.7929
18:36:34|0.7929
18:36:35|0.7928
18:36:36|0.7928
18:36:37|0.7928
18:36:38|0.793
18:36:39|0.793
18:36:40|0.7933
18:36:41|0.7933
18:36:42|0.7933
18:36:44|0.7933
18:36:44|0.7937
18:36:45|0.7937
18:36:46|0.7937
18:36:48|0.7937
18:36:48|0.7937
18:36:50|0.7937
18:36:50|0.7935
18:36:51|0.7938
18:36:52|0.7926
18:36:53|0.7925
18:36:55|0.7927
18:36:55|0.7927
18:36:56|0.7923
18:36:58|0.7923
18:36:58|0.7923
18:37:00|0.7921
18:37:01|0.7922
18:37:02|0.7922
18:37:03|0.7922
18:37:05|0.7928
18:37:06|0.7923
18:37:07|0.7922
18:37:08|0.7922
18:37:09|0.7924
18:37:10|0.7919
18:37:11|0.7919
18:37:12|0.7919
18:37:13|0.7921
18:37:14|0.7924
18:37:15|0.7918
18:37:16|0.7918
18:37:17|0.7918
18:37:19|0.792
18:37:19|0.7921
18:37:21|0.7925
18:37:22|0.7925
18:37:22|0.7926
18:37:24|0.7927
18:37:24|0.7924
18:37:26|0.7925
18:37:26|0.7925
18:37:29|0.7926
18:37:30|0.7926
18:37:30|0.7926
18:37:32|0.793
18:37:32|0.7932
18:37:33|0.7932
18:37:35|0.7933
18:37:36|0.7933
18:37:36|0.7933
18:37:37|0.7942
18:37:39|0.7942
18:37:39|0.7942
18:37:41|0.7939
18:37:41|0.7939
18:37:43|0.7936
18:37:44|0.7936
18:37:45|0.7936
18:37:45|0.793
18:37:46|0.7929
18:37:47|0.7929
18:37:48|0.7921
18:37:49|0.7922
18:37:51|0.7924
18:37:52|0.7924
18:37:53|0.7924
18:37:54|0.7924
18:37:55|0.7925
18:37:56|0.7929
18:37:57|0.7929
18:37:58|0.7926
18:37:59|0.7921
18:38:00|0.7921
18:38:01|0.7925
18:38:02|0.7929
18:38:03|0.7928
18:38:04|0.7928
18:38:05|0.7928
18:38:06|0.7928
18:38:07|0.7928
18:38:08|0.7928
18:38:09|0.7931
18:38:10|0.793
18:38:11|0.793
18:38:12|0.793
18:38:14|0.7931
18:38:15|0.7931
18:38:16|0.7931
18:38:17|0.7934
18:38:18|0.7931
18:38:18|0.7931
18:38:20|0.7934
18:38:21|0.7934
18:38:22|0.7937
18:38:23|0.7934
18:38:24|0.7934
18:38:26|0.7934
18:38:27|0.7934
18:38:28|0.7934
18:38:29|0.7934
18:38:29|0.7937
18:38:30|0.7941
18:38:31|0.7937
18:38:32|0.7933
18:38:33|0.7936
18:38:34|0.7937
18:38:36|0.7938
18:38:37|0.7941
18:38:37|0.7941
18:38:39|0.7942
18:38:39|0.7942
18:38:41|0.7942
18:38:42|0.7937
18:38:42|0.7937
18:38:43|0.7937
18:38:44|0.7932
18:38:45|0.7932
18:38:46|0.7932
18:38:48|0.7932
18:38:49|0.7934
18:38:50|0.7934
18:38:51|0.7934
18:38:52|0.7933
18:38:52|0.7932
18:38:54|0.7931
18:38:54|0.7932
18:38:56|0.793
18:38:56|0.793
18:38:57|0.7931
18:38:59|0.7931
18:39:00|0.7931
18:39:01|0.7927
18:39:01|0.793
18:39:03|0.793
18:39:05|0.7926
18:39:06|0.7927
18:39:08|0.7927
18:39:08|0.7927
18:39:10|0.7927
18:39:10|0.7927
18:39:12|0.7927
18:39:13|0.7927
18:39:14|0.7931
18:39:16|0.7933
18:39:16|0.7942
18:39:17|0.794
18:39:19|0.794
18:39:20|0.7937
18:39:21|0.7941
18:39:22|0.7941
18:39:23|0.7941
18:39:24|0.7942
18:39:24|0.7936
18:39:25|0.7937
18:39:26|0.7937
18:39:27|0.7937
18:39:28|0.7937
18:39:30|0.7937
18:39:30|0.7938
18:39:32|0.7941
18:39:33|0.7937
18:39:34|0.7937
18:39:35|0.7937
18:39:36|0.7937
18:39:37|0.7942
18:39:38|0.7942
18:39:39|0.7942
18:39:40|0.7942
18:39:41|0.7942
18:39:42|0.7942
18:39:43|0.794
18:39:44|0.794
18:39:45|0.7942
18:39:46|0.7942
18:39:47|0.794
18:39:48|0.7942
18:39:49|0.7937
18:39:50|0.7935
18:39:51|0.7931
18:39:52|0.7931
18:39:53|0.7931
18:39:54|0.7931
18:39:55|0.7927
18:39:56|0.7926
18:39:57|0.7929
18:39:58|0.7929
18:39:59|0.7929
18:40:00|0.7929
18:40:01|0.7929
18:40:02|0.7929
18:40:03|0.7929
18:40:04|0.7929
18:40:05|0.7929
18:40:06|0.7929
18:40:08|0.793
18:40:08|0.793
18:40:10|0.793
18:40:11|0.793
18:40:12|0.7929
18:40:13|0.7928
18:40:14|0.7928
18:40:15|0.7928
18:40:16|0.7919
18:40:17|0.7919
18:40:18|0.7919
18:40:19|0.7921
18:40:19|0.7927
18:40:21|0.7926
18:40:22|0.7924
18:40:23|0.7924
18:40:24|0.7924
18:40:25|0.7923
18:40:26|0.7923
18:40:27|0.7923
18:40:28|0.7923
18:40:29|0.7923
18:40:31|0.7923
18:40:31|0.7923
18:40:32|0.7923
18:40:34|0.7923
18:40:34|0.7923
18:40:35|0.7923
18:40:36|0.7923
18:40:38|0.7923
18:40:39|0.7923
18:40:39|0.7929
18:40:40|0.7932
18:40:41|0.7926
18:40:43|0.7926
18:40:43|0.7931
18:40:44|0.7931
18:40:46|0.7931
18:40:46|0.7928
18:40:47|0.7928
18:40:49|0.7928
18:40:50|0.7926
18:40:50|0.7926
18:40:51|0.7925
18:40:53|0.7925
18:40:54|0.7925
18:40:55|0.7925
18:40:56|0.7924
18:40:57|0.7924
18:40:58|0.7919
18:40:59|0.7918
18:41:00|0.7918
18:41:01|0.7918
18:41:02|0.7918
18:41:03|0.7918
18:41:04|0.7913
18:41:05|0.7913
18:41:06|0.7913
18:41:07|0.7913
18:41:09|0.7913
18:41:10|0.7908
18:41:11|0.7908
18:41:12|0.7905
18:41:13|0.7905
18:41:14|0.7905
18:41:15|0.7906
18:41:16|0.7908
18:41:17|0.7909
18:41:18|0.7904
18:41:20|0.7904
18:41:20|0.791
18:41:21|0.791
18:41:23|0.791
18:41:24|0.791
18:41:25|0.791
18:41:25|0.791
18:41:27|0.7913
18:41:28|0.7913
18:41:29|0.7913
18:41:30|0.7913
18:41:31|0.7913
18:41:32|0.7913
18:41:33|0.7913
18:41:34|0.7924
18:41:35|0.7926
18:41:36|0.7923
18:41:37|0.7922
18:41:38|0.7919
18:41:39|0.7919
18:41:40|0.7914
18:41:41|0.7914
18:41:42|0.7929
18:41:43|0.7932
18:41:44|0.7954
18:41:45|0.7952
18:41:46|0.7956
18:41:47|0.7948
18:41:48|0.7948
18:41:49|0.7948
18:41:50|0.7948
18:41:51|0.7948
18:41:52|0.7948
18:41:53|0.7949
18:41:54|0.7949
18:41:55|0.7948
18:41:56|0.7948
18:41:57|0.7948
18:41:58|0.795
18:41:59|0.795
18:42:00|0.795
18:42:01|0.7952
18:42:02|0.795
18:42:03|0.7952
18:42:04|0.7952
18:42:05|0.7952
18:42:06|0.7944
18:42:07|0.7943
18:42:08|0.7941
18:42:10|0.7942
18:42:10|0.7942
18:42:12|0.794
18:42:12|0.794
18:42:14|0.794
18:42:14|0.794
18:42:15|0.7937
18:42:17|0.7937
18:42:18|0.7937
18:42:19|0.7937
18:42:20|0.7937
18:42:21|0.7937
18:42:22|0.7943
18:42:23|0.7943
18:42:24|0.7943
18:42:25|0.7943
18:42:25|0.7943
18:42:27|0.7943
18:42:28|0.7943
18:42:29|0.7943
18:42:30|0.7942
18:42:31|0.7942
18:42:32|0.7942
18:42:33|0.794
18:42:33|0.794
18:42:35|0.794
18:42:36|0.7941
18:42:37|0.7941
18:42:38|0.7941
18:42:39|0.7941
18:42:40|0.7937
18:42:41|0.7937
18:42:42|0.7934
18:42:43|0.7932
18:42:44|0.7934
18:42:45|0.7934
18:42:46|0.7939
18:42:47|0.7939
18:42:48|0.7939
18:42:49|0.7902
18:42:50|0.7903
18:42:51|0.7903
18:42:52|0.7888
18:42:53|0.7893
18:42:54|0.7893
18:42:55|0.7899
18:42:56|0.7895
18:42:57|0.7892
18:42:58|0.7892
18:42:59|0.7892
18:43:00|0.7887
18:43:01|0.789
18:43:02|0.7891
18:43:03|0.7891
18:43:04|0.7902
18:43:05|0.7902
18:43:06|0.7904
18:43:07|0.7904
18:43:08|0.7904
18:43:10|0.7911
18:43:12|0.7911
18:43:13|0.7911
18:43:13|0.7905
18:43:15|0.7905
18:43:15|0.7905
18:43:16|0.7905
18:43:18|0.7905
18:43:18|0.7905
18:43:19|0.7902
18:43:21|0.7902
18:43:22|0.7902
18:43:22|0.79
18:43:23|0.7913
18:43:25|0.7911
18:43:25|0.7911
18:43:26|0.7911
18:43:27|0.7915
18:43:29|0.791
18:43:30|0.7918
18:43:30|0.791
18:43:31|0.791
18:43:33|0.791
18:43:33|0.7909
18:43:34|0.7909
18:43:35|0.7909
18:43:36|0.7909
18:43:37|0.7915
18:43:39|0.7915
18:43:39|0.7915
18:43:40|0.7915
18:43:42|0.7915
18:43:42|0.7915
18:43:43|0.7913
18:43:44|0.7912
18:43:45|0.7912
18:43:47|0.7912
18:43:48|0.7909
18:43:48|0.7909
18:43:50|0.7909
18:43:51|0.7909
18:43:52|0.7909
18:43:53|0.7909
18:43:59|0.7911
18:43:59|0.7908
18:44:01|0.7908
18:44:01|0.7905
18:44:03|0.7903
18:44:03|0.7903
18:44:04|0.7903
18:44:06|0.7903
18:44:06|0.7903
18:44:08|0.7905
18:44:08|0.7905
18:44:10|0.7905
18:44:11|0.7905
18:44:13|0.7912
18:44:14|0.7912
18:44:16|0.7912
18:44:16|0.7912
18:44:18|0.792
18:44:19|0.7925
18:44:19|0.7926
18:44:21|0.7926
18:44:22|0.7929
18:44:22|0.793
18:44:24|0.793
18:44:25|0.793
18:44:26|0.793
18:44:27|0.793
18:44:28|0.7931
18:44:29|0.7931
18:44:30|0.7931
18:44:30|0.7931
18:44:32|0.7933
18:44:33|0.7933
18:44:34|0.7933
18:44:35|0.7936
18:44:36|0.7936
18:44:37|0.7936
18:44:38|0.7936
18:44:39|0.7936
18:44:40|0.7936
18:44:41|0.7943
18:44:42|0.7936
18:44:43|0.794
18:44:44|0.794
18:44:45|0.7941
18:44:46|0.7941
18:44:47|0.7941
18:44:48|0.7941
18:44:49|0.7941
18:44:50|0.7943
18:44:51|0.7946
18:44:52|0.7946
18:44:53|0.7946
18:44:55|0.7941
18:44:55|0.7941
18:44:57|0.7941
18:44:57|0.7941
18:44:59|0.7945
18:45:00|0.7945
18:45:01|0.7944
18:45:01|0.7944
18:45:02|0.7935
18:45:03|0.7938
18:45:05|0.7928
18:45:05|0.793
18:45:07|0.7944
18:45:08|0.7944
18:45:09|0.7944
18:45:09|0.7944
18:45:10|0.7944
18:45:11|0.794
18:45:13|0.7939
18:45:15|0.7939
18:45:15|0.7939
18:45:16|0.7928
18:45:18|0.7928
18:45:18|0.7934
18:45:19|0.7928
18:45:20|0.7934
18:45:22|0.7936
18:45:23|0.7936
18:45:24|0.793
18:45:26|0.793
18:45:26|0.793
18:45:28|0.793
18:45:28|0.793
18:45:29|0.793
18:45:31|0.793
18:45:32|0.793
18:45:33|0.7931
18:45:34|0.7931
18:45:35|0.7933
18:45:36|0.7933
18:45:37|0.7933
18:45:38|0.7934
18:45:39|0.7934
18:45:40|0.7925
18:45:41|0.7925
18:45:42|0.7925
18:45:43|0.7922
18:45:44|0.7922
18:45:45|0.7929
18:45:46|0.793
18:45:47|0.7931
18:45:48|0.7931
18:45:49|0.7931
18:45:50|0.7931
18:45:52|0.7931
18:45:53|0.7931
18:45:54|0.7931
18:45:55|0.7931
18:45:57|0.7929
18:45:58|0.7929
18:45:59|0.7923
18:46:00|0.7926
18:46:01|0.7926
18:46:02|0.7926
18:46:03|0.7926
18:46:04|0.7926
18:46:05|0.7926
18:46:06|0.7931
18:46:07|0.7931
18:46:08|0.7927
18:46:09|0.7927
18:46:10|0.7927
18:46:11|0.7927
18:46:12|0.7929
18:46:13|0.7929
18:46:14|0.7929
18:46:15|0.7929
18:46:16|0.7929
18:46:17|0.7929
18:46:18|0.7929
18:46:19|0.7929
18:46:20|0.7939
18:46:21|0.7939
18:46:22|0.7939
18:46:23|0.794
18:46:24|0.794
18:46:25|0.794
18:46:26|0.794
18:46:28|0.794
18:46:28|0.794
18:46:30|0.794
18:46:31|0.794
18:46:31|0.794
18:46:32|0.7944
18:46:33|0.7939
18:46:34|0.7939
18:46:36|0.7939
18:46:37|0.7943
18:46:38|0.7943
18:46:38|0.7943
18:46:40|0.794
18:46:40|0.794
18:46:42|0.7942
18:46:43|0.7941
18:46:43|0.7941
18:46:45|0.7941
18:46:45|0.7941
18:46:46|0.7941
18:46:47|0.7941
18:46:49|0.7944
18:46:49|0.7944
18:46:51|0.7945
18:46:52|0.7945
18:46:52|0.7943
18:46:54|0.7943
18:46:55|0.7943
18:46:57|0.7943
18:46:57|0.7947
18:46:59|0.7933
18:47:00|0.7933
18:47:01|0.7937
18:47:02|0.7937
18:47:03|0.794
18:47:04|0.7941
18:47:05|0.7943
18:47:06|0.7943
18:47:07|0.7945
18:47:08|0.7945
18:47:09|0.7945
18:47:10|0.7945
18:47:11|0.7945
18:47:12|0.7945
18:47:13|0.7941
18:47:14|0.7941
18:47:15|0.7941
18:47:16|0.7941
18:47:17|0.7941
18:47:18|0.7941
18:47:19|0.7941
18:47:20|0.7945
18:47:21|0.7945
18:47:22|0.7945
18:47:23|0.7945
18:47:24|0.7945
18:47:25|0.7941
18:47:27|0.7941
18:47:28|0.7941
18:47:29|0.7941
18:47:29|0.7941
18:47:30|0.7941
18:47:31|0.7941
18:47:33|0.7946
18:47:35|0.795
18:47:36|0.7949
18:47:37|0.7948
18:47:37|0.7948
18:47:38|0.7946
18:47:39|0.7946
18:47:40|0.7948
18:47:42|0.7946
18:47:42|0.7945
18:47:43|0.7945
18:47:44|0.7945
18:47:46|0.7942
18:47:46|0.7942
18:47:47|0.7942
18:47:49|0.7942
18:47:50|0.7942
18:47:51|0.7939
18:47:52|0.7939
18:47:53|0.7936
18:47:53|0.7936
18:47:54|0.7935
18:47:56|0.7935
18:47:57|0.7935
18:47:58|0.7937
18:47:59|0.7937
18:48:00|0.794
18:48:00|0.794
18:48:02|0.794
18:48:03|0.7938
18:48:05|0.7938
18:48:06|0.7938
18:48:07|0.7938
18:48:08|0.7938
18:48:09|0.7938
18:48:10|0.794
18:48:10|0.7945
18:48:12|0.7935
18:48:13|0.7976
18:48:14|0.7971
18:48:15|0.7978
18:48:16|0.7974
18:48:17|0.797
18:48:18|0.7968
18:48:19|0.797
18:48:20|0.7968
18:48:21|0.7968
18:48:22|0.7968
18:48:23|0.7968
18:48:24|0.7964
18:48:26|0.7969
18:48:27|0.7969
18:48:27|0.7969
18:48:29|0.7972
18:48:29|0.7969
18:48:30|0.7969
18:48:32|0.7969
18:48:33|0.797
18:48:34|0.7969
18:48:35|0.7971
18:48:36|0.7969
18:48:37|0.7969
18:48:38|0.7969
18:48:39|0.7969
18:48:40|0.7967
18:48:41|0.7969
18:48:42|0.7972
18:48:42|0.797
18:48:44|0.7969
18:48:45|0.7969
18:48:46|0.7969
18:48:47|0.7969
18:48:48|0.7969
18:48:49|0.7969
18:48:50|0.797
18:48:51|0.797
18:48:52|0.797
18:48:53|0.797
18:48:54|0.797
18:48:55|0.7974
18:48:57|0.797
18:48:58|0.7969
18:49:00|0.7969
18:49:01|0.797
18:49:01|0.797
18:49:03|0.797
18:49:04|0.7966
18:49:05|0.7967
18:49:06|0.7968
18:49:07|0.7968
18:49:08|0.7964
18:49:09|0.7964
18:49:10|0.7964
18:49:11|0.7965
18:49:12|0.7965
18:49:13|0.7965
18:49:14|0.7962
18:49:14|0.7956
18:49:16|0.7956
18:49:16|0.7956
18:49:18|0.7956
18:49:19|0.7954
18:49:20|0.7957
18:49:21|0.7957
18:49:21|0.7957
18:49:23|0.7957
18:49:23|0.7957
18:49:25|0.7957
18:49:25|0.7961
18:49:27|0.7961
18:49:28|0.7961
18:49:29|0.7957
18:49:30|0.7957
18:49:31|0.7957
18:49:32|0.7957
18:49:33|0.7957
18:49:34|0.7957
18:49:35|0.7957
18:49:36|0.7957
18:49:37|0.7961
18:49:38|0.7958
18:49:39|0.7958
18:49:40|0.7958
18:49:41|0.7958
18:49:42|0.7958
18:49:43|0.7957
18:49:44|0.7957
18:49:45|0.7961
18:49:46|0.7962
18:49:47|0.7962
18:49:48|0.7962
18:49:49|0.7962
18:49:50|0.7962
18:49:51|0.7962
18:49:52|0.7962
18:49:53|0.7962
18:49:54|0.7962
18:49:55|0.7963
18:49:56|0.7963
18:49:57|0.7963
18:49:59|0.7963
18:50:00|0.7966
18:50:00|0.7966
18:50:01|0.7966
18:50:03|0.7966
18:50:04|0.7966
18:50:05|0.7966
18:50:06|0.7966
18:50:06|0.7966
18:50:08|0.7968
18:50:09|0.7966
18:50:10|0.7966
18:50:11|0.7966
18:50:12|0.7966
18:50:13|0.7966
18:50:14|0.7966
18:50:15|0.7966
18:50:16|0.7962
18:50:18|0.7962
18:50:19|0.7962
18:50:20|0.7964
18:50:21|0.7962
18:50:22|0.7962
18:50:24|0.7966
18:50:25|0.7964
18:50:26|0.7964
18:50:26|0.7964
18:50:27|0.7966
18:50:29|0.7967
18:50:29|0.7967
18:50:31|0.7966
18:50:31|0.7966
18:50:33|0.7966
18:50:33|0.7965
18:50:35|0.7967
18:50:35|0.7966
18:50:36|0.7966
18:50:38|0.7966
18:50:39|0.7966
18:50:40|0.7967
18:50:41|0.7966
18:50:42|0.7966
18:50:43|0.7966
18:50:44|0.7966
18:50:45|0.7966
18:50:46|0.7966
18:50:47|0.7967
18:50:48|0.7965
18:50:49|0.7965
18:50:50|0.7965
18:50:51|0.7965
18:50:52|0.7965
18:50:53|0.7966
18:50:54|0.7961
18:50:55|0.7961
18:50:56|0.7961
18:50:57|0.7955
18:50:58|0.7955
18:50:59|0.7957
18:51:00|0.7957
18:51:01|0.7957
18:51:02|0.7957
18:51:03|0.796
18:51:04|0.796
18:51:05|0.796
18:51:06|0.796
18:51:07|0.796
18:51:08|0.7961
18:51:09|0.7961
18:51:11|0.7961
18:51:11|0.7961
18:51:13|0.7961
18:51:13|0.7961
18:51:15|0.7964
18:51:16|0.7961
18:51:16|0.7961
18:51:18|0.7961
18:51:19|0.7961
18:51:21|0.7961
18:51:22|0.7961
18:51:23|0.7962
18:51:24|0.7962
18:51:25|0.7962
18:51:26|0.7962
18:51:26|0.7961
18:51:28|0.7961
18:51:29|0.7965
18:51:30|0.7965
18:51:30|0.7965
18:51:32|0.7955
18:51:33|0.7955
18:51:34|0.7961
18:51:35|0.7959
18:51:36|0.7959
18:51:37|0.7959
18:51:38|0.7959
18:51:38|0.7959
18:51:40|0.7959
18:51:41|0.7957
18:51:42|0.7957
18:51:43|0.7957
18:51:45|0.7957
18:51:45|0.7959
18:51:46|0.7959
18:51:47|0.7959
18:51:48|0.7963
18:51:50|0.7963
18:51:50|0.7963
18:51:51|0.7963
18:51:52|0.7962
18:51:53|0.7962
18:51:55|0.7962
18:51:56|0.7962
18:51:56|0.7962
18:51:57|0.7962
18:51:58|0.7962
18:52:00|0.796
18:52:00|0.796
18:52:02|0.796
18:52:03|0.796
18:52:04|0.796
18:52:04|0.7958
18:52:05|0.7959
18:52:06|0.7959
18:52:07|0.7959
18:52:08|0.7961
18:52:09|0.7961
18:52:10|0.7961
18:52:11|0.7961
18:52:13|0.7956
18:52:13|0.7956
18:52:14|0.7959
18:52:15|0.7959
18:52:17|0.7959
18:52:17|0.796
18:52:19|0.796
18:52:20|0.7958
18:52:21|0.7958
18:52:23|0.7955
18:52:24|0.7955
18:52:24|0.7966
18:52:26|0.7965
18:52:27|0.7965
18:52:28|0.7965
18:52:28|0.7965
18:52:30|0.7965
18:52:31|0.7963
18:52:32|0.7963
18:52:33|0.7965
18:52:34|0.7965
18:52:34|0.7965
18:52:36|0.7962
18:52:36|0.7962
18:52:38|0.7962
18:52:39|0.7962
18:52:39|0.7964
18:52:41|0.7964
18:52:41|0.7964
18:52:42|0.7964
18:52:44|0.7964
18:52:45|0.7964
18:52:45|0.7964
18:52:46|0.7965
18:52:48|0.7965
18:52:48|0.7965
18:52:49|0.7965
18:52:51|0.7965
18:52:52|0.7965
18:52:53|0.7965
18:52:53|0.7965
18:52:55|0.7965
18:52:55|0.7965
18:52:56|0.7966
18:52:57|0.7966
18:52:58|0.7962
18:53:00|0.796
18:53:01|0.796
18:53:02|0.796
18:53:03|0.7963
18:53:03|0.7963
18:53:05|0.7963
18:53:06|0.7963
18:53:07|0.7962
18:53:07|0.7962
18:53:09|0.7962
18:53:10|0.7962
18:53:11|0.7962
18:53:12|0.7967
18:53:13|0.7965
18:53:13|0.7965
18:53:14|0.7965
18:53:15|0.7965
18:53:16|0.7965
18:53:18|0.7965
18:53:19|0.7965
18:53:20|0.7966
18:53:22|0.7966
18:53:23|0.7966
18:53:24|0.7966
18:53:24|0.7967
18:53:26|0.7967
18:53:27|0.7967
18:53:29|0.7969
18:53:30|0.7969
18:53:31|0.7969
18:53:32|0.7969
18:53:33|0.7961
18:53:33|0.7961
18:53:35|0.7961
18:53:35|0.7964
18:53:36|0.7964
18:53:38|0.7962
18:53:38|0.7965
18:53:39|0.7965
18:53:41|0.7965
18:53:41|0.7968
18:53:42|0.7968
18:53:43|0.7968
18:53:45|0.7969
18:53:45|0.7969
18:53:46|0.797
18:53:47|0.797
18:53:48|0.797
18:53:50|0.7968
18:53:51|0.7968
18:53:51|0.7967
18:53:52|0.7967
18:53:54|0.7967
18:53:55|0.7971
18:53:55|0.7971
18:53:57|0.7971
18:53:58|0.7971
18:54:00|0.797
18:54:01|0.797
18:54:02|0.7968
18:54:03|0.7967
18:54:04|0.7967
18:54:05|0.7967
18:54:06|0.7967
18:54:07|0.7967
18:54:08|0.7968
18:54:09|0.7968
18:54:09|0.7968
18:54:11|0.797
18:54:12|0.7969
18:54:13|0.7969
18:54:14|0.7967
18:54:15|0.7965
18:54:16|0.7966
18:54:16|0.7969
18:54:18|0.7969
18:54:18|0.797
18:54:20|0.797
18:54:22|0.7968
18:54:22|0.7966
18:54:24|0.7966
18:54:25|0.7966
18:54:26|0.7963
18:54:27|0.7963
18:54:28|0.7963
18:54:29|0.7967
18:54:30|0.7967
18:54:31|0.7967
18:54:32|0.7967
18:54:34|0.7967
18:54:35|0.7967
18:54:35|0.7967
18:54:36|0.7967
18:54:37|0.7969
18:54:39|0.7969
18:54:40|0.7969
18:54:40|0.7968
18:54:42|0.7968
18:54:42|0.7968
18:54:43|0.7967
18:54:44|0.7967
18:54:46|0.7967
18:54:46|0.7964
18:54:48|0.7964
18:54:48|0.7964
18:54:50|0.7964
18:54:50|0.7966
18:54:51|0.7967
18:54:52|0.7967
18:54:54|0.7967
18:54:55|0.7967
18:54:55|0.7967
18:54:56|0.7968
18:54:57|0.7966
18:54:59|0.7968
18:55:00|0.7968
18:55:01|0.7966
18:55:02|0.7966
18:55:03|0.7966
18:55:04|0.7966
18:55:05|0.7966
18:55:06|0.7966
18:55:07|0.7966
18:55:09|0.7966
18:55:09|0.7966
18:55:10|0.7966
18:55:12|0.7966
18:55:13|0.7966
18:55:13|0.7966
18:55:15|0.7968
18:55:15|0.7967
18:55:17|0.7965
18:55:17|0.7965
18:55:18|0.7969
18:55:19|0.7969
18:55:20|0.797
18:55:21|0.797
18:55:23|0.797
18:55:24|0.797
18:55:25|0.797
18:55:26|0.797
18:55:27|0.797
18:55:28|0.797
18:55:29|0.797
18:55:30|0.797
18:55:31|0.797
18:55:32|0.7968
18:55:33|0.7969
18:55:33|0.7969
18:55:34|0.797
18:55:36|0.797
18:55:36|0.7969
18:55:38|0.797
18:55:39|0.7967
18:55:40|0.7964
18:55:41|0.7962
18:55:42|0.7962
18:55:43|0.7957
18:55:44|0.7957
18:55:45|0.7956
18:55:46|0.7956
18:55:47|0.7959
18:55:48|0.7959
18:55:49|0.7959
18:55:51|0.7958
18:55:52|0.7956
18:55:53|0.7959
18:55:55|0.7956
18:55:56|0.7956
18:55:57|0.7956
18:55:58|0.7957
18:55:59|0.7957
18:56:00|0.7957
18:56:01|0.7957
18:56:02|0.7963
18:56:03|0.7963
18:56:04|0.7964
18:56:06|0.7964
18:56:07|0.7964
18:56:08|0.7965
18:56:08|0.7965
18:56:09|0.7962
18:56:10|0.7962
18:56:12|0.7962
18:56:13|0.7962
18:56:13|0.7962
18:56:15|0.7962
18:56:15|0.796
18:56:16|0.796
18:56:17|0.796
18:56:18|0.796
18:56:20|0.796
18:56:20|0.796
18:56:21|0.796
18:56:22|0.796
18:56:23|0.796
18:56:24|0.796
18:56:26|0.7956
18:56:26|0.7956
18:56:28|0.7956
18:56:29|0.7956
18:56:30|0.7956
18:56:31|0.7956
18:56:32|0.7956
18:56:33|0.7956
18:56:34|0.7959
18:56:35|0.7959
18:56:36|0.7957
18:56:37|0.7965
18:56:38|0.7965
18:56:39|0.7965
18:56:40|0.7959
18:56:41|0.7964
18:56:42|0.7964
18:56:43|0.7964
18:56:44|0.7961
18:56:45|0.7961
18:56:46|0.7958
18:56:47|0.7958
18:56:48|0.7958
18:56:49|0.7959
18:56:50|0.7959
18:56:52|0.7959
18:56:53|0.7961
18:56:54|0.7961
18:56:56|0.7961
18:56:56|0.796
18:56:58|0.796
18:56:59|0.796
18:57:00|0.796
18:57:01|0.796
18:57:02|0.796
18:57:02|0.796
18:57:03|0.7962
18:57:05|0.7962
18:57:06|0.7965
18:57:07|0.7964
18:57:08|0.7964
18:57:09|0.7964
18:57:09|0.7964
18:57:11|0.7964
18:57:12|0.7967
18:57:13|0.7967
18:57:14|0.7967
18:57:15|0.7967
18:57:16|0.797
18:57:17|0.7969
18:57:18|0.7968
18:57:19|0.7968
18:57:20|0.797
18:57:21|0.7971
18:57:22|0.797
18:57:23|0.7972
18:57:24|0.7974
18:57:25|0.7974
18:57:26|0.7973
18:57:27|0.7973
18:57:28|0.7967
18:57:29|0.7967
18:57:30|0.7967
18:57:31|0.7967
18:57:32|0.7967
18:57:33|0.797
18:57:34|0.797
18:57:35|0.797
18:57:36|0.7968
18:57:37|0.7971
18:57:38|0.7971
18:57:39|0.7969
18:57:40|0.7969
18:57:41|0.7971
18:57:42|0.7967
18:57:43|0.7968
18:57:44|0.7967
18:57:45|0.7968
18:57:46|0.7976
18:57:47|0.7984
18:57:48|0.7983
18:57:49|0.7996
18:57:50|0.7994
18:57:52|0.7991
18:57:53|0.7989
18:57:54|0.7994
18:57:56|0.7994
18:57:57|0.7994
18:57:57|0.7996
18:57:59|0.7996
18:58:01|0.7996
18:58:02|0.7993
18:58:02|0.7996
18:58:04|0.7995
18:58:05|0.7999
18:58:05|0.7999
18:58:06|0.8004
18:58:08|0.8008
18:58:09|0.8016
18:58:10|0.8018
18:58:10|0.8022
18:58:11|0.8022
18:58:13|0.8025
18:58:13|0.8025
18:58:14|0.8024
18:58:15|0.8022
18:58:17|0.8023
18:58:18|0.8023
18:58:19|0.8023
18:58:20|0.8025
18:58:21|0.8023
18:58:22|0.8021
18:58:23|0.8021
18:58:24|0.8021
18:58:25|0.8023
18:58:26|0.8024
18:58:27|0.8026
18:58:28|0.8026
18:58:29|0.8028
18:58:30|0.8025
18:58:31|0.8025
18:58:32|0.8029
18:58:33|0.8029
18:58:34|0.8028
18:58:35|0.8028
18:58:36|0.8027
18:58:37|0.8027
18:58:38|0.8025
18:58:39|0.8024
18:58:40|0.8023
18:58:41|0.8023
18:58:42|0.8024
18:58:43|0.8022
18:58:44|0.8022
18:58:45|0.8023
18:58:46|0.8024
18:58:47|0.8023
18:58:48|0.8023
18:58:49|0.8021
18:58:50|0.8021
18:58:51|0.802
18:58:52|0.8022
18:58:54|0.8025
18:58:55|0.8022
18:58:57|0.8021
18:58:58|0.8021
18:58:59|0.8019
18:59:00|0.8019
18:59:01|0.8023
18:59:02|0.8023
18:59:03|0.8016
18:59:05|0.8017
18:59:05|0.8017
18:59:06|0.8015
18:59:08|0.801
18:59:08|0.801
18:59:10|0.8007
18:59:11|0.8004
18:59:12|0.8005
18:59:13|0.8003
18:59:14|0.8004
18:59:15|0.8004
18:59:16|0.8004
18:59:17|0.8005
18:59:18|0.8005
18:59:19|0.8009
18:59:20|0.8009
18:59:21|0.8013
18:59:22|0.8012
18:59:23|0.8013
18:59:24|0.8013
18:59:25|0.8015
18:59:26|0.8006
18:59:28|0.8011
18:59:29|0.8011
18:59:30|0.801
18:59:32|0.8015
18:59:33|0.8015
18:59:34|0.8013
18:59:35|0.8014
18:59:36|0.8015
18:59:37|0.8012
18:59:38|0.8013
18:59:39|0.8016
18:59:40|0.8009
18:59:41|0.8011
18:59:42|0.8011
18:59:44|0.8011
18:59:45|0.8011
18:59:46|0.8011
18:59:46|0.8011
18:59:48|0.8011
18:59:48|0.8011
18:59:50|0.8012
18:59:52|0.8015
18:59:52|0.8018
18:59:54|0.8019
18:59:55|0.8024
18:59:56|0.8025
18:59:57|0.8028
18:59:58|0.8028
18:59:59|0.8027
19:00:00|0.8028
19:00:01|0.8028
19:00:02|0.8029
19:00:03|0.8029
19:00:04|0.803
19:00:05|0.8029
19:00:06|0.8024
19:00:07|0.8019
19:00:09|0.8019
19:00:10|0.8021
19:00:10|0.8013
19:00:11|0.8009
19:00:12|0.8011
19:00:14|0.8006
19:00:14|0.8006
19:00:15|0.8004
19:00:16|0.8003
19:00:18|0.8006
19:00:19|0.8008
19:00:20|0.8009
19:00:20|0.8008
19:00:21|0.8005
19:00:22|0.8006
19:00:23|0.8007
19:00:25|0.8004
19:00:26|0.8004
19:00:27|0.8003
19:00:29|0.8005
19:00:30|0.8004
19:00:31|0.8006
19:00:32|0.801
19:00:33|0.8009
19:00:34|0.8017
19:00:35|0.8018
19:00:36|0.8015
19:00:37|0.8019
19:00:38|0.802
19:00:39|0.8021
19:00:40|0.8024
19:00:41|0.8023
19:00:42|0.8014
19:00:43|0.8014
19:00:44|0.8018
19:00:45|0.8019
19:00:46|0.8024
19:00:47|0.8027
19:00:49|0.8029
19:00:49|0.803
19:00:50|0.8026
19:00:51|0.8025
19:00:52|0.8029
19:00:54|0.8024
19:00:55|0.8025
19:00:55|0.8022
19:00:56|0.7984
19:00:57|0.7981
19:00:58|0.7983
19:00:59|0.7977
19:01:00|0.7968
19:01:01|0.7971
19:01:02|0.7956
19:01:04|0.7952
19:01:04|0.7952
19:01:05|0.7952
19:01:06|0.7952
19:01:08|0.7952
19:01:09|0.7947
19:01:10|0.7946
19:01:10|0.7939
19:01:11|0.7941
19:01:12|0.7943
19:01:13|0.7946
19:01:14|0.7945
19:01:15|0.795
19:01:16|0.7949
19:01:17|0.7954
19:01:18|0.7952
19:01:19|0.7954
19:01:20|0.7952
19:01:21|0.7954
19:01:22|0.7951
19:01:23|0.7949
19:01:24|0.7949
19:01:26|0.7953
19:01:26|0.795
19:01:27|0.7949
19:01:29|0.7951
19:01:30|0.7951
19:01:31|0.7953
19:01:32|0.7953
19:01:33|0.7953
19:01:34|0.7953
19:01:35|0.7953
19:01:36|0.7953
19:01:37|0.7952
19:01:38|0.7954
19:01:39|0.7954
19:01:40|0.7956
19:01:42|0.7954
19:01:43|0.7952
19:01:44|0.7952
19:01:44|0.7952
19:01:46|0.7945
19:01:46|0.7946
19:01:48|0.7946
19:01:48|0.7945
19:01:49|0.7921
19:01:51|0.7927
19:01:51|0.7928
19:01:53|0.7937
19:01:54|0.7933
19:01:54|0.7934
19:01:55|0.7934
19:01:57|0.7934
19:01:58|0.7933
19:01:58|0.7933
19:02:00|0.7933
19:02:00|0.7933
19:02:02|0.7933
19:02:03|0.7922
19:02:04|0.792
19:02:04|0.792
19:02:05|0.7919
19:02:07|0.7927
19:02:07|0.7928
19:02:08|0.7929
19:02:09|0.7928
19:02:10|0.7929
19:02:11|0.7931
19:02:12|0.7927
19:02:13|0.7927
19:02:14|0.7934
19:02:15|0.7931
19:02:17|0.7932
19:02:18|0.7934
19:02:19|0.793
19:02:19|0.7929
19:02:21|0.7925
19:02:21|0.7925
19:02:23|0.7923
19:02:23|0.7923
19:02:25|0.7924
19:02:25|0.7925
19:02:26|0.7922
19:02:28|0.7922
19:02:29|0.7922
19:02:30|0.7922
19:02:31|0.7922
19:02:32|0.7914
19:02:33|0.7914
19:02:34|0.792
19:02:35|0.7921
19:02:36|0.7922
19:02:37|0.792
19:02:38|0.7922
19:02:39|0.7923
19:02:40|0.7923
19:02:42|0.7925
19:02:43|0.7925
19:02:44|0.7927
19:02:45|0.7939
19:02:46|0.7935
19:02:47|0.7934
19:02:47|0.7937
19:02:48|0.7937
19:02:49|0.7937
19:02:51|0.7941
19:02:52|0.7949
19:02:53|0.7951
19:02:54|0.7946
19:02:55|0.7947
19:02:56|0.7947
19:02:56|0.7945
19:02:58|0.7951
19:02:59|0.795
19:03:00|0.7951
19:03:01|0.7957
19:03:02|0.7957
19:03:03|0.7957
19:03:04|0.7945
19:03:05|0.7945
19:03:06|0.7936
19:03:07|0.7936
19:03:08|0.7931
19:03:09|0.7931
19:03:10|0.7927
19:03:11|0.793
19:03:12|0.7928
19:03:14|0.7928
19:03:14|0.7929
19:03:15|0.7932
19:03:17|0.7935
19:03:17|0.794
19:03:18|0.794
19:03:19|0.794
19:03:20|0.7937
19:03:21|0.7937
19:03:22|0.7941
19:03:23|0.7941
19:03:24|0.7939
19:03:25|0.7938
19:03:27|0.7938
19:03:28|0.7938
19:03:28|0.7938
19:03:30|0.7938
19:03:31|0.7955
19:03:32|0.794
19:03:33|0.794
19:03:34|0.7942
19:03:35|0.7942
19:03:37|0.7942
19:03:38|0.7943
19:03:39|0.7947
19:03:40|0.7947
19:03:41|0.7947
19:03:42|0.7947
19:03:43|0.7947
19:03:44|0.7949
19:03:45|0.7949
19:03:46|0.7949
19:03:47|0.7949
19:03:48|0.7949
19:03:49|0.7949
19:03:50|0.7944
19:03:51|0.7944
19:03:52|0.7944
19:03:52|0.7944
19:03:54|0.7944
19:03:55|0.7944
19:03:55|0.794
19:03:56|0.7935
19:03:58|0.7935
19:03:59|0.7933
19:04:00|0.7933
19:04:00|0.7933
19:04:01|0.7934
19:04:03|0.7934
19:04:04|0.7934
19:04:05|0.7934
19:04:06|0.7934
19:04:07|0.7934
19:04:08|0.7936
19:04:09|0.7937
19:04:10|0.7937
19:04:10|0.7937
19:04:11|0.7937
19:04:13|0.7949
19:04:14|0.7949
19:04:15|0.795
19:04:16|0.795
19:04:18|0.7947
19:04:19|0.7944
19:04:20|0.7944
19:04:21|0.7944
19:04:21|0.7944
19:04:22|0.7944
19:04:23|0.7944
19:04:25|0.7944
19:04:25|0.7944
19:04:26|0.7943
19:04:28|0.794
19:04:28|0.794
19:04:30|0.794
19:04:30|0.794
19:04:32|0.794
19:04:34|0.7931
19:04:35|0.793
19:04:36|0.793
19:04:37|0.793
19:04:38|0.793
19:04:39|0.793
19:04:39|0.7928
19:04:40|0.7929
19:04:42|0.7929
19:04:43|0.7929
19:04:44|0.7928
19:04:44|0.7928
19:04:45|0.7928
19:04:46|0.7928
19:04:47|0.7928
19:04:48|0.7928
19:04:49|0.7928
19:04:50|0.7928
19:04:53|0.7928
19:04:54|0.7924
19:04:55|0.7921
19:04:55|0.7921
19:04:57|0.7921
19:04:57|0.7919
19:04:58|0.7919
19:04:59|0.7966
19:05:01|0.7963
19:05:02|0.7965
19:05:03|0.7965
19:05:04|0.7965
19:05:04|0.7979
19:05:05|0.7982
19:05:06|0.7975
19:05:07|0.7976
19:05:08|0.7976
19:05:09|0.7976
19:05:10|0.7976
19:05:11|0.7978
19:05:13|0.7987
19:05:14|0.799
19:05:15|0.7989
19:05:15|0.7993
19:05:16|0.7992
19:05:18|0.7992
19:05:19|0.7987
19:05:20|0.7987
19:05:20|0.7987
19:05:22|0.7987
19:05:23|0.7981
19:05:23|0.7981
19:05:25|0.7977
19:05:26|0.7979
19:05:27|0.7978
19:05:27|0.798
19:05:29|0.7976
19:05:30|0.7978
19:05:31|0.7983
19:05:32|0.7982
19:05:33|0.7982
19:05:34|0.7982
19:05:35|0.7982
19:05:36|0.7982
19:05:37|0.7979
19:05:38|0.7976
19:05:39|0.7976
19:05:40|0.7971
19:05:41|0.7972
19:05:42|0.7971
19:05:43|0.7971
19:05:45|0.7973
19:05:46|0.7969
19:05:47|0.7965
19:05:48|0.7965
19:05:50|0.7969
19:05:51|0.7969
19:05:52|0.7969
19:05:53|0.7967
19:05:54|0.7975
19:05:55|0.7975
19:05:56|0.7975
19:05:57|0.7975
19:05:59|0.7975
19:06:00|0.7975
19:06:00|0.7978
19:06:02|0.7977
19:06:04|0.798
19:06:04|0.7983
19:06:05|0.7991
19:06:07|0.7994
19:06:08|0.7995
19:06:08|0.7995
19:06:10|0.7991
19:06:10|0.7994
19:06:11|0.7995
19:06:12|0.7995
19:06:13|0.7996
19:06:14|0.7995
19:06:15|0.7997
19:06:16|0.7997
19:06:17|0.7998
19:06:18|0.7994
19:06:20|0.7994
19:06:20|0.7991
19:06:22|0.7991
19:06:23|0.7996
19:06:24|0.799
19:06:25|0.7994
19:06:26|0.7993
19:06:26|0.7993
19:06:28|0.7993
19:06:29|0.7993
19:06:30|0.7993
19:06:31|0.7993
19:06:31|0.7993
19:06:32|0.7993
19:06:34|0.7991
19:06:35|0.7991
19:06:35|0.7991
19:06:36|0.7991
19:06:37|0.7994
19:06:39|0.7994
19:06:40|0.7991
19:06:40|0.7991
19:06:42|0.7991
19:06:43|0.7991
19:06:44|0.7991
19:06:46|0.7991
19:06:46|0.7992
19:06:48|0.7992
19:06:49|0.7992
19:06:50|0.7992
19:06:51|0.7994
19:06:52|0.7997
19:06:53|0.7997
19:06:54|0.7997
19:06:55|0.7997
19:06:56|0.7997
19:06:57|0.7992
19:06:58|0.7992
19:06:59|0.799
19:07:00|0.799
19:07:02|0.7994
19:07:02|0.7995
19:07:04|0.7995
19:07:05|0.7995
19:07:06|0.7995
19:07:07|0.7995
19:07:08|0.7987
19:07:08|0.7983
19:07:09|0.7983
19:07:11|0.7983
19:07:12|0.798
19:07:13|0.798
19:07:14|0.798
19:07:15|0.798
19:07:16|0.798
19:07:17|0.798
19:07:18|0.7982
19:07:19|0.7982
19:07:20|0.7984
19:07:21|0.7984
19:07:22|0.7984
19:07:23|0.7979
19:07:24|0.7979
19:07:25|0.7982
19:07:26|0.7978
19:07:27|0.7978
19:07:28|0.7982
19:07:29|0.7977
19:07:30|0.7977
19:07:31|0.7977
19:07:32|0.7974
19:07:33|0.7967
19:07:34|0.7967
19:07:35|0.7967
19:07:36|0.798
19:07:37|0.7981
19:07:38|0.7983
19:07:39|0.7976
19:07:40|0.7976
19:07:41|0.7976
19:07:42|0.7981
19:07:43|0.7981
19:07:44|0.7981
19:07:45|0.7981
19:07:47|0.7971
19:07:48|0.7971
19:07:49|0.7979
19:07:50|0.7975
19:07:51|0.7975
19:07:52|0.7976
19:07:53|0.7976
19:07:54|0.7976
19:07:55|0.7976
19:07:56|0.7976
19:07:57|0.7976
19:07:59|0.7976
19:07:59|0.7976
19:08:01|0.7976
19:08:02|0.7976
19:08:03|0.7976
19:08:03|0.7976
19:08:04|0.7974
19:08:05|0.7974
19:08:07|0.7974
19:08:07|0.7974
19:08:09|0.7974
19:08:10|0.7974
19:08:11|0.7974
19:08:12|0.7974
19:08:12|0.7968
19:08:13|0.7968
19:08:15|0.7973
19:08:16|0.7973
19:08:17|0.7973
19:08:18|0.7975
19:08:19|0.7975
19:08:20|0.7978
19:08:21|0.7978
19:08:22|0.7978
19:08:23|0.7978
19:08:24|0.7981
19:08:25|0.7981
19:08:26|0.7981
19:08:27|0.7981
19:08:28|0.7986
19:08:29|0.7986
19:08:30|0.7986
19:08:31|0.7986
19:08:32|0.7986
19:08:33|0.7988
19:08:34|0.7988
19:08:35|0.7988
19:08:36|0.7989
19:08:37|0.7989
19:08:38|0.7989
19:08:39|0.7987
19:08:40|0.7987
19:08:41|0.7987
19:08:42|0.7987
19:08:43|0.7987
19:08:44|0.7991
19:08:45|0.7991
19:08:46|0.7984
19:08:48|0.7984
19:08:49|0.7984
19:08:50|0.7984
19:08:51|0.7984
19:08:53|0.7987
19:08:54|0.7985
19:08:55|0.7985
19:08:56|0.7985
19:08:57|0.7985
19:08:59|0.7983
19:09:00|0.7986
19:09:02|0.7983
19:09:03|0.7983
19:09:04|0.7983
19:09:04|0.7983
19:09:06|0.7982
19:09:07|0.7982
19:09:07|0.7981
19:09:09|0.7981
19:09:10|0.7979
19:09:10|0.7979
19:09:11|0.7979
19:09:13|0.7979
19:09:13|0.7979
19:09:14|0.7974
19:09:16|0.7974
19:09:16|0.7974
19:09:17|0.7974
19:09:19|0.7975
19:09:20|0.7974
19:09:20|0.7974
19:09:21|0.7977
19:09:23|0.7976
19:09:23|0.7979
19:09:24|0.7979
19:09:26|0.7979
19:09:27|0.7979
19:09:27|0.7979
19:09:29|0.7979
19:09:29|0.7979
19:09:31|0.7979
19:09:32|0.7979
19:09:32|0.7978
19:09:33|0.7981
19:09:35|0.7981
19:09:36|0.7981
19:09:36|0.7977
19:09:37|0.7977
19:09:39|0.7977
19:09:40|0.7979
19:09:41|0.7979
19:09:41|0.7981
19:09:42|0.7981
19:09:43|0.7981
19:09:45|0.7986
19:09:45|0.7984
19:09:46|0.7981
19:09:48|0.7982
19:09:50|0.7982
19:09:51|0.7981
19:09:52|0.7981
19:09:53|0.7983
19:09:54|0.798
19:09:55|0.798
19:09:55|0.798
19:09:57|0.7982
19:09:59|0.7982
19:10:00|0.7982
19:10:01|0.7979
19:10:02|0.7979
19:10:03|0.7978
19:10:04|0.7978
19:10:05|0.7978
19:10:06|0.7978
19:10:07|0.7978
19:10:08|0.7978
19:10:09|0.7982
19:10:10|0.7982
19:10:12|0.798
19:10:12|0.798
19:10:13|0.798
19:10:15|0.7983
19:10:15|0.7981
19:10:17|0.7981
19:10:17|0.7981
19:10:19|0.7983
19:10:19|0.7983
19:10:20|0.7984
19:10:21|0.7983
19:10:23|0.7983
19:10:24|0.798
19:10:24|0.798
19:10:26|0.798
19:10:26|0.798
19:10:27|0.7981
19:10:28|0.7981
19:10:30|0.798
19:10:30|0.798
19:10:32|0.7978
19:10:34|0.7976
19:10:35|0.7978
19:10:35|0.7978
19:10:37|0.7978
19:10:37|0.7978
19:10:39|0.7977
19:10:40|0.7977
19:10:40|0.7977
19:10:41|0.7974
19:10:43|0.7974
19:10:44|0.7974
19:10:45|0.7974
19:10:45|0.7974
19:10:47|0.7974
19:10:48|0.7974
19:10:49|0.7974
19:10:50|0.7978
19:10:51|0.7978
19:10:52|0.7978
19:10:53|0.7978
19:10:54|0.7978
19:10:55|0.7978
19:10:56|0.798
19:10:57|0.798
19:10:58|0.798
19:10:59|0.798
19:11:00|0.798
19:11:01|0.798
19:11:02|0.798
19:11:04|0.798
19:11:05|0.798
19:11:05|0.798
19:11:06|0.798
19:11:07|0.7979
19:11:08|0.7979
19:11:09|0.7976
19:11:11|0.7976
19:11:11|0.7976
19:11:12|0.7976
19:11:13|0.7976
19:11:14|0.7976
19:11:15|0.7979
19:11:17|0.7979
19:11:18|0.7979
19:11:18|0.7978
19:11:19|0.7974
19:11:21|0.7974
19:11:21|0.7974
19:11:23|0.7974
19:11:23|0.7974
19:11:24|0.7974
19:11:26|0.7974
19:11:27|0.7974
19:11:27|0.7974
19:11:28|0.7974
19:11:30|0.7974
19:11:30|0.7973
19:11:32|0.7973
19:11:33|0.7973
19:11:35|0.7974
19:11:36|0.7975
19:11:36|0.7975
19:11:37|0.7975
19:11:39|0.7975
19:11:40|0.7973
19:11:41|0.7973
19:11:41|0.7973
19:11:43|0.7973
19:11:44|0.7973
19:11:45|0.7973
19:11:46|0.7973
19:11:47|0.7975
19:11:48|0.7975
19:11:49|0.797
19:11:49|0.7971
19:11:50|0.7966
19:11:52|0.7966
19:11:53|0.7977
19:11:54|0.7975
19:11:55|0.7984
19:11:56|0.7989
19:11:58|0.7989
19:11:59|0.7989
19:11:59|0.7988
19:12:01|0.7988
19:12:01|0.7984
19:12:02|0.7979
19:12:04|0.7979
19:12:04|0.7977
19:12:06|0.7971
19:12:06|0.7972
19:12:07|0.7972
19:12:08|0.7968
19:12:09|0.7972
19:12:10|0.7972
19:12:12|0.7972
19:12:13|0.7972
19:12:14|0.7972
19:12:15|0.797
19:12:16|0.7973
19:12:17|0.7973
19:12:17|0.7973
19:12:18|0.7969
19:12:19|0.7969
19:12:20|0.7969
19:12:21|0.7971
19:12:23|0.7971
19:12:24|0.7971
19:12:24|0.797
19:12:25|0.7977
19:12:27|0.7979
19:12:27|0.7979
19:12:28|0.7993
19:12:29|0.7993
19:12:31|0.7992
19:12:32|0.7991
19:12:33|0.7994
19:12:35|0.7992
19:12:36|0.7992
19:12:38|0.7991
19:12:39|0.7991
19:12:40|0.7992
19:12:41|0.7992
19:12:42|0.8
19:12:43|0.8
19:12:44|0.7996
19:12:45|0.7997
19:12:46|0.7997
19:12:47|0.8
19:12:48|0.7994
19:12:49|0.7995
19:12:49|0.7995
19:12:51|0.7996
19:12:51|0.7995
19:12:52|0.7995
19:12:54|0.7996
19:12:55|0.7996
19:12:55|0.7993
19:12:56|0.7993
19:12:57|0.7994
19:12:59|0.7995
19:13:00|0.7994
19:13:00|0.7994
19:13:02|0.7994
19:13:03|0.7993
19:13:04|0.7993
19:13:05|0.7997
19:13:06|0.7989
19:13:07|0.7987
19:13:08|0.7986
19:13:09|0.7986
19:13:10|0.7986
19:13:10|0.7989
19:13:12|0.7978
19:13:12|0.7982
19:13:14|0.7982
19:13:15|0.7982
19:13:16|0.7983
19:13:17|0.7983
19:13:18|0.7983
19:13:19|0.7984
19:13:20|0.7983
19:13:21|0.7983
19:13:22|0.7984
19:13:23|0.7983
19:13:24|0.7984
19:13:25|0.7984
19:13:26|0.7983
19:13:27|0.7983
19:13:28|0.7983
19:13:29|0.7983
19:13:30|0.7978
19:13:31|0.7979
19:13:32|0.7981
19:13:33|0.7981
19:13:35|0.7981
19:13:36|0.7981
19:13:37|0.7983
19:13:38|0.7984
19:13:39|0.7988
19:13:40|0.7988
19:13:41|0.7988
19:13:42|0.7987
19:13:43|0.7987
19:13:44|0.7987
19:13:45|0.7982
19:13:46|0.7983
19:13:47|0.7983
19:13:48|0.7984
19:13:50|0.7989
19:13:50|0.7989
19:13:52|0.7988
19:13:53|0.7988
19:13:54|0.7987
19:13:55|0.7987
19:13:56|0.7987
19:13:56|0.7987
19:13:58|0.7987
19:13:59|0.798
19:14:00|0.798
19:14:01|0.7977
19:14:02|0.7977
19:14:03|0.7981
19:14:04|0.7981
19:14:04|0.7977
19:14:06|0.7981
19:14:06|0.7981
19:14:07|0.798
19:14:09|0.798
19:14:10|0.798
19:14:10|0.798
19:14:11|0.7981
19:14:13|0.7981
19:14:14|0.7981
19:14:15|0.798
19:14:16|0.798
19:14:17|0.798
19:14:17|0.798
19:14:19|0.798
19:14:19|0.798
19:14:21|0.798
19:14:22|0.798
19:14:23|0.798
19:14:24|0.7983
19:14:26|0.7983
19:14:26|0.7982
19:14:27|0.7982
19:14:29|0.7982
19:14:29|0.7982
19:14:30|0.7982
19:14:31|0.7982
19:14:32|0.7982
19:14:33|0.7978
19:14:35|0.7978
19:14:37|0.7976
19:14:37|0.7976
19:14:38|0.7976
19:14:40|0.7976
19:14:41|0.7976
19:14:42|0.7976
19:14:43|0.7976
19:14:44|0.7975
19:14:45|0.7975
19:14:46|0.7975
19:14:47|0.7975
19:14:48|0.7975
19:14:49|0.7975
19:14:50|0.7975
19:14:51|0.7975
19:14:52|0.7975
19:14:53|0.7975
19:14:54|0.7975
19:14:55|0.7974
19:14:56|0.7974
19:14:57|0.7973
19:14:58|0.7974
19:14:59|0.7974
19:15:01|0.7974
19:15:01|0.7981
19:15:02|0.798
19:15:04|0.7983
19:15:05|0.7985
19:15:05|0.7985
19:15:07|0.7989
19:15:07|0.7989
19:15:08|0.7989
19:15:09|0.7989
19:15:10|0.7989
19:15:11|0.7989
19:15:13|0.7989
19:15:14|0.7989
19:15:14|0.7989
19:15:15|0.7985
19:15:16|0.7985
19:15:17|0.7985
19:15:18|0.7985
19:15:19|0.7986
19:15:20|0.7985
19:15:21|0.7987
19:15:22|0.7987
19:15:23|0.7983
19:15:25|0.798
19:15:26|0.798
19:15:27|0.798
19:15:27|0.798
19:15:28|0.798
19:15:30|0.7977
19:15:30|0.7977
19:15:31|0.7976
19:15:32|0.7976
19:15:33|0.7977
19:15:34|0.7981
19:15:36|0.7979
19:15:37|0.7979
19:15:38|0.7979
19:15:39|0.7979
19:15:40|0.7979
19:15:41|0.7979
19:15:42|0.7979
19:15:43|0.7979
19:15:44|0.7979
19:15:45|0.7976
19:15:46|0.7976
19:15:47|0.7976
19:15:48|0.7976
19:15:49|0.7978
19:15:50|0.7978
19:15:51|0.7978
19:15:52|0.7977
19:15:53|0.7977
19:15:54|0.7979
19:15:55|0.7979
19:15:57|0.7979
19:15:58|0.7979
19:15:58|0.7979
19:16:00|0.7979
19:16:00|0.7979
19:16:02|0.7979
19:16:03|0.7979
19:16:04|0.7979
19:16:04|0.7979
19:16:05|0.7979
19:16:07|0.7977
19:16:07|0.7976
19:16:09|0.7976
19:16:10|0.7973
19:16:11|0.797
19:16:12|0.797
19:16:13|0.797
19:16:14|0.797
19:16:15|0.7972
19:16:15|0.7972
19:16:17|0.797
19:16:17|0.797
19:16:19|0.797
19:16:20|0.7971
19:16:20|0.7971
19:16:22|0.7973
19:16:22|0.7973
19:16:23|0.7973
19:16:24|0.7973
19:16:25|0.7973
19:16:26|0.7973
19:16:28|0.7973
19:16:29|0.7979
19:16:29|0.7984
19:16:31|0.7982
19:16:32|0.7982
19:16:33|0.7964
19:16:34|0.7967
19:16:34|0.7968
19:16:36|0.7968
19:16:38|0.7966
19:16:38|0.7964
19:16:40|0.7964
19:16:41|0.7966
19:16:42|0.7966
19:16:43|0.7966
19:16:44|0.7949
19:16:45|0.7949
19:16:46|0.7949
19:16:47|0.7949
19:16:48|0.7947
19:16:49|0.7946
19:16:50|0.7946
19:16:52|0.7946
19:16:52|0.7946
19:16:54|0.7946
19:16:54|0.7946
19:16:55|0.7949
19:16:57|0.7949
19:16:57|0.7949
19:16:58|0.7946
19:17:00|0.7946
19:17:00|0.7951
19:17:01|0.795
19:17:02|0.795
19:17:04|0.795
19:17:04|0.7951
19:17:05|0.7951
19:17:06|0.7951
19:17:08|0.7951
19:17:08|0.7958
19:17:09|0.7955
19:17:11|0.7951
19:17:12|0.7952
19:17:12|0.7952
19:17:13|0.7952
19:17:15|0.7952
19:17:16|0.7952
19:17:17|0.7954
19:17:17|0.7958
19:17:19|0.7958
19:17:20|0.7959
19:17:20|0.7959
19:17:21|0.7956
19:17:22|0.7957
19:17:23|0.7957
19:17:24|0.7957
19:17:25|0.7955
19:17:27|0.795
19:17:28|0.7944
19:17:29|0.7944
19:17:30|0.7948
19:17:31|0.7948
19:17:32|0.7948
19:17:33|0.7948
19:17:34|0.7948
19:17:35|0.7946
19:17:36|0.7946
19:17:37|0.7946
19:17:39|0.7946
19:17:40|0.7946
19:17:41|0.7944
19:17:42|0.7946
19:17:43|0.7946
19:17:45|0.7946
19:17:45|0.7946
19:17:47|0.7946
19:17:48|0.7942
19:17:48|0.794
19:17:50|0.7936
19:17:50|0.7936
19:17:52|0.7936
19:17:52|0.7936
19:17:54|0.7936
19:17:54|0.7936
19:17:55|0.7936
19:17:57|0.7936
19:17:57|0.7936
19:17:58|0.7928
19:18:00|0.7927
19:18:01|0.7931
19:18:01|0.7931
19:18:03|0.7931
19:18:03|0.793
19:18:04|0.793
19:18:05|0.7929
19:18:07|0.7933
19:18:08|0.7925
19:18:09|0.7931
19:18:10|0.7932
19:18:11|0.7932
19:18:12|0.7932
19:18:14|0.7928
19:18:15|0.7936
19:18:15|0.7939
19:18:16|0.7939
19:18:17|0.7937
19:18:18|0.7937
19:18:20|0.7937
19:18:21|0.7937
19:18:21|0.7937
19:18:22|0.7933
19:18:23|0.7935
19:18:24|0.7935
19:18:26|0.7934
19:18:27|0.7934
19:18:28|0.7934
19:18:29|0.7934
19:18:30|0.7937
19:18:31|0.7937
19:18:31|0.794
19:18:33|0.794
19:18:34|0.794
19:18:35|0.7941
19:18:36|0.7944
19:18:36|0.7944
19:18:38|0.7946
19:18:40|0.7947
19:18:41|0.7947
19:18:41|0.7947
19:18:43|0.7947
19:18:44|0.7947
19:18:45|0.7947
19:18:46|0.7947
19:18:46|0.7947
19:18:48|0.7947
19:18:49|0.7947
19:18:50|0.7947
19:18:51|0.7947
19:18:51|0.7947
19:18:52|0.7945
19:18:53|0.7945
19:18:55|0.7945
19:18:55|0.7942
19:18:57|0.7942
19:18:58|0.7942
19:18:59|0.7942
19:19:00|0.7942
19:19:00|0.7942
19:19:02|0.7942
19:19:03|0.7942
19:19:04|0.794
19:19:05|0.7938
19:19:06|0.7938
19:19:07|0.7938
19:19:08|0.7938
19:19:09|0.7936
19:19:11|0.7938
19:19:12|0.7941
19:19:13|0.7941
19:19:14|0.7946
19:19:15|0.7946
19:19:16|0.7942
19:19:17|0.7941
19:19:18|0.7941
19:19:19|0.7941
19:19:20|0.7941
19:19:21|0.7941
19:19:22|0.7933
19:19:23|0.7925
19:19:24|0.7925
19:19:25|0.7929
19:19:26|0.7924
19:19:27|0.7925
19:19:28|0.7925
19:19:29|0.7926
19:19:30|0.7926
19:19:31|0.7929
19:19:32|0.7929
19:19:33|0.793
19:19:34|0.793
19:19:35|0.793
19:19:36|0.7925
19:19:37|0.7925
19:19:38|0.7928
19:19:39|0.7928
19:19:41|0.7928
19:19:42|0.7928
19:19:43|0.793
19:19:44|0.793
19:19:46|0.7922
19:19:46|0.7922
19:19:48|0.7922
19:19:49|0.7922
19:19:50|0.7919
19:19:51|0.7921
19:19:52|0.7921
19:19:53|0.7918
19:19:55|0.7919
19:19:56|0.7919
19:19:57|0.7919
19:19:58|0.7918
19:19:58|0.7921
19:19:59|0.7919
19:20:01|0.7919
19:20:02|0.7919
19:20:03|0.7922
19:20:04|0.7926
19:20:06|0.7926
19:20:07|0.7928
19:20:07|0.7926
19:20:08|0.7926
19:20:09|0.7924
19:20:11|0.7926
19:20:11|0.7926
19:20:13|0.7932
19:20:14|0.7932
19:20:15|0.7932
19:20:16|0.7932
19:20:17|0.7932
19:20:17|0.793
19:20:19|0.7928
19:20:20|0.7926
19:20:21|0.7925
19:20:21|0.7924
19:20:23|0.7924
19:20:24|0.7924
19:20:25|0.7924
19:20:26|0.7924
19:20:27|0.7924
19:20:28|0.7924
19:20:29|0.7924
19:20:30|0.7924
19:20:31|0.7922
19:20:32|0.7922
19:20:33|0.7922
19:20:34|0.7925
19:20:35|0.7927
19:20:37|0.7927
19:20:38|0.7927
19:20:39|0.7927
19:20:40|0.7925
19:20:41|0.7925
19:20:41|0.7925
19:20:42|0.7925
19:20:44|0.7921
19:20:44|0.7921
19:20:46|0.7921
19:20:46|0.7921
19:20:48|0.7921
19:20:49|0.7924
19:20:50|0.7924
19:20:51|0.7924
19:20:52|0.7924
19:20:53|0.7924
19:20:55|0.7921
19:20:56|0.7921
19:20:57|0.7919
19:20:58|0.792
19:20:59|0.792
19:20:59|0.7918
19:21:00|0.7918
19:21:01|0.7918
19:21:02|0.7918
19:21:04|0.7918
19:21:05|0.791
19:21:06|0.791
19:21:06|0.791
19:21:08|0.7914
19:21:09|0.7909
19:21:10|0.7909
19:21:11|0.7909
19:21:12|0.7904
19:21:13|0.7904
19:21:14|0.7904
19:21:15|0.7907
19:21:16|0.7907
19:21:17|0.7908
19:21:19|0.7907
19:21:19|0.7902
19:21:21|0.7902
19:21:22|0.7902
19:21:22|0.7902
19:21:23|0.7902
19:21:24|0.7902
19:21:25|0.7902
19:21:26|0.7905
19:21:28|0.7907
19:21:28|0.7907
19:21:29|0.7908
19:21:30|0.7908
19:21:32|0.7908
19:21:32|0.7908
19:21:34|0.7908
19:21:36|0.7908
19:21:37|0.7909
19:21:38|0.7909
19:21:39|0.7911
19:21:40|0.791
19:21:41|0.791
19:21:42|0.791
19:21:43|0.7902
19:21:45|0.7904
19:21:46|0.7922
19:21:46|0.7922
19:21:48|0.7923
19:21:49|0.7921
19:21:50|0.7921
19:21:51|0.7921
19:21:52|0.7921
19:21:53|0.7921
19:21:54|0.7922
19:21:55|0.7922
19:21:56|0.7924
19:21:57|0.7921
19:21:58|0.792
19:21:59|0.792
19:22:00|0.792
19:22:01|0.792
19:22:02|0.7919
19:22:03|0.7919
19:22:04|0.792
19:22:05|0.792
19:22:06|0.792
19:22:07|0.792
19:22:08|0.7921
19:22:09|0.7924
19:22:10|0.7924
19:22:11|0.7924
19:22:12|0.7924
19:22:13|0.7925
19:22:14|0.7925
19:22:15|0.7925
19:22:16|0.7927
19:22:17|0.7927
19:22:18|0.7927
19:22:19|0.7927
19:22:20|0.793
19:22:21|0.7931
19:22:22|0.7931
19:22:23|0.7931
19:22:24|0.7931
19:22:25|0.7931
19:22:26|0.7931
19:22:27|0.7931
19:22:28|0.7931
19:22:29|0.7931
19:22:30|0.7931
19:22:31|0.7931
19:22:32|0.7931
19:22:33|0.7931
19:22:34|0.7931
19:22:35|0.7931
19:22:36|0.7931
19:22:37|0.7931
19:22:39|0.7931
19:22:40|0.7931
19:22:41|0.793
19:22:42|0.793
19:22:43|0.7927
19:22:44|0.7927
19:22:45|0.7927
19:22:46|0.7932
19:22:47|0.7932
19:22:48|0.7932
19:22:50|0.7932
19:22:51|0.7932
19:22:51|0.7932
19:22:52|0.7932
19:22:54|0.7929
19:22:54|0.7929
19:22:55|0.7929
19:22:57|0.7929
19:22:58|0.7932
19:22:59|0.7932
19:22:59|0.7932
19:23:00|0.7932
19:23:01|0.7932
19:23:02|0.7932
19:23:03|0.7932
19:23:04|0.7932
19:23:05|0.7932
19:23:07|0.7932
19:23:08|0.7932
19:23:08|0.7932
19:23:09|0.7932
19:23:11|0.7932
19:23:11|0.7932
19:23:13|0.7932
19:23:13|0.7932
19:23:15|0.7932
19:23:16|0.7932
19:23:16|0.7932
19:23:17|0.7938
19:23:19|0.7938
19:23:19|0.7931
19:23:20|0.7928
19:23:22|0.7928
19:23:22|0.7927
19:23:24|0.7927
19:23:24|0.7927
19:23:25|0.7919
19:23:26|0.7917
19:23:28|0.7917
19:23:28|0.7915
19:23:29|0.7915
19:23:30|0.7912
19:23:32|0.7911
19:23:33|0.7911
19:23:34|0.7906
19:23:34|0.7906
19:23:35|0.7907
19:23:37|0.7907
19:23:38|0.7907
19:23:39|0.7907
19:23:40|0.7907
19:23:41|0.7907
19:23:42|0.7905
19:23:44|0.7908
19:23:45|0.7909
19:23:45|0.7908
19:23:47|0.7905
19:23:48|0.7905
19:23:48|0.7905
19:23:49|0.7905
19:23:50|0.7905
19:23:52|0.7907
19:23:53|0.7907
19:23:54|0.7904
19:23:55|0.7901
19:23:55|0.7905
19:23:57|0.7905
19:23:58|0.7906
19:23:59|0.7906
19:23:59|0.7906
19:24:00|0.7906
19:24:02|0.7906
19:24:03|0.7906
19:24:04|0.7905
19:24:05|0.7905
19:24:05|0.7905
19:24:06|0.7905
19:24:07|0.7905
19:24:09|0.7906
19:24:10|0.7906
19:24:11|0.7906
19:24:11|0.7906
19:24:12|0.7906
19:24:14|0.7906
19:24:14|0.7906
19:24:16|0.7906
19:24:17|0.7906
19:24:18|0.7905
19:24:19|0.7906
19:24:19|0.7906
19:24:20|0.7906
19:24:21|0.7906
19:24:23|0.7906
19:24:23|0.7906
19:24:24|0.7906
19:24:25|0.7904
19:24:26|0.7904
19:24:28|0.7905
19:24:29|0.7905
19:24:29|0.7905
19:24:31|0.7903
19:24:31|0.7905
19:24:32|0.7905
19:24:33|0.7905
19:24:34|0.7905
19:24:36|0.7905
19:24:37|0.7905
19:24:39|0.7905
19:24:40|0.7905
19:24:42|0.7901
19:24:42|0.7901
19:24:44|0.7901
19:24:45|0.7903
19:24:46|0.7903
19:24:47|0.7903
19:24:48|0.7903
19:24:49|0.7904
19:24:50|0.7904
19:24:51|0.7903
19:24:52|0.7903
19:24:53|0.7903
19:24:54|0.7903
19:24:55|0.7901
19:24:56|0.7901
19:24:57|0.79
19:24:58|0.79
19:24:59|0.79
19:25:00|0.79
19:25:01|0.7902
19:25:02|0.7902
19:25:03|0.7905
19:25:04|0.7903
19:25:05|0.7903
19:25:06|0.7901
19:25:07|0.7901
19:25:08|0.79
19:25:09|0.7903
19:25:10|0.79
19:25:11|0.79
19:25:12|0.789
19:25:13|0.789
19:25:14|0.7894
19:25:15|0.7893
19:25:16|0.7894
19:25:17|0.7907
19:25:18|0.7907
19:25:19|0.7907
19:25:20|0.7907
19:25:21|0.7909
19:25:22|0.7909
19:25:24|0.7909
19:25:25|0.7909
19:25:26|0.7909
19:25:27|0.7911
19:25:28|0.7911
19:25:29|0.7919
19:25:29|0.7919
19:25:30|0.7918
19:25:31|0.7919
19:25:32|0.7923
19:25:33|0.7929
19:25:34|0.7929
19:25:35|0.7929
19:25:36|0.793
19:25:38|0.793
19:25:39|0.793
19:25:41|0.793
19:25:42|0.793
19:25:43|0.793
19:25:44|0.7928
19:25:45|0.7928
19:25:46|0.7928
19:25:47|0.7928
19:25:48|0.7928
19:25:49|0.7928
19:25:50|0.7928
19:25:51|0.7931
19:25:52|0.7931
19:25:53|0.7931
19:25:54|0.793
19:25:55|0.793
19:25:56|0.793
19:25:56|0.793
19:25:58|0.793
19:25:59|0.793
19:26:00|0.7934
19:26:01|0.7933
19:26:02|0.7929
19:26:03|0.7929
19:26:04|0.7935
19:26:05|0.7938
19:26:06|0.7938
19:26:07|0.794
19:26:08|0.7938
19:26:09|0.7938
19:26:10|0.7938
19:26:11|0.7938
19:26:12|0.7938
19:26:13|0.7939
19:26:14|0.7939
19:26:16|0.794
19:26:16|0.7939
19:26:17|0.7939
19:26:19|0.7939
19:26:19|0.7939
19:26:20|0.794
19:26:21|0.7946
19:26:22|0.7946
19:26:23|0.7946
19:26:25|0.7947
19:26:25|0.7947
19:26:26|0.7947
19:26:27|0.7947
19:26:28|0.7947
19:26:29|0.7953
19:26:30|0.7952
19:26:31|0.795
19:26:32|0.795
19:26:33|0.7953
19:26:34|0.7954
19:26:36|0.7955
19:26:36|0.7953
19:26:38|0.7953
19:26:38|0.7953
19:26:40|0.7953
19:26:41|0.7953
19:26:43|0.7953
19:26:43|0.7954
19:26:45|0.7954
19:26:45|0.7954
19:26:47|0.7953
19:26:48|0.7954
19:26:49|0.7954
19:26:50|0.7954
19:26:50|0.7954
19:26:52|0.7958
19:26:53|0.7958
19:26:54|0.7958
19:26:55|0.7958
19:26:56|0.7958
19:26:56|0.7958
19:26:57|0.7958
19:26:59|0.7958
19:26:59|0.7961
19:27:01|0.7962
19:27:01|0.7961
19:27:03|0.7961
19:27:05|0.7959
19:27:05|0.7959
19:27:07|0.7959
19:27:07|0.7958
19:27:08|0.7955
19:27:09|0.7955
19:27:10|0.7955
19:27:11|0.7954
19:27:13|0.7954
19:27:13|0.7954
19:27:15|0.7954
19:27:15|0.7952
19:27:17|0.7948
19:27:17|0.7948
19:27:18|0.7948
19:27:19|0.7948
19:27:20|0.7949
19:27:22|0.7949
19:27:22|0.7946
19:27:23|0.7953
19:27:25|0.7952
19:27:25|0.7944
19:27:26|0.7946
19:27:27|0.7946
19:27:29|0.7944
19:27:30|0.794
19:27:31|0.794
19:27:31|0.794
19:27:32|0.794
19:27:33|0.7935
19:27:34|0.7935
19:27:36|0.7929
19:27:36|0.7926
19:27:37|0.7926
19:27:38|0.7937
19:27:40|0.7939
19:27:41|0.7942
19:27:42|0.7942
19:27:43|0.7942
19:27:44|0.7945
19:27:45|0.7946
19:27:46|0.7943
19:27:47|0.7946
19:27:48|0.7946
19:27:49|0.795
19:27:50|0.7963
19:27:51|0.797
19:27:52|0.797
19:27:53|0.7977
19:27:54|0.7977
19:27:55|0.7979
19:27:57|0.7982
19:27:58|0.7982
19:27:59|0.7984
19:28:00|0.7984
19:28:00|0.7982
19:28:01|0.7982
19:28:02|0.7983
19:28:03|0.7983
19:28:05|0.7983
19:28:06|0.7983
19:28:07|0.7983
19:28:08|0.7979
19:28:08|0.7979
19:28:10|0.7979
19:28:10|0.7977
19:28:12|0.7977
19:28:12|0.7977
19:28:14|0.7977
19:28:15|0.7977
19:28:16|0.7978
19:28:16|0.7977
19:28:17|0.7977
19:28:18|0.7975
19:28:19|0.797
19:28:20|0.7965
19:28:22|0.7959
19:28:22|0.7961
19:28:23|0.7964
19:28:25|0.7964
19:28:25|0.7971
19:28:26|0.7971
19:28:27|0.7971
19:28:28|0.797
19:28:29|0.7971
19:28:30|0.7971
19:28:31|0.7971
19:28:32|0.7962
19:28:34|0.7962
19:28:34|0.7958
19:28:35|0.7957
19:28:37|0.7957
19:28:38|0.7957
19:28:38|0.7958
19:28:39|0.7958
19:28:41|0.7957
19:28:43|0.7955
19:28:44|0.7951
19:28:45|0.7953
19:28:46|0.7953
19:28:47|0.7953
19:28:47|0.7953
19:28:49|0.7953
19:28:50|0.7953
19:28:51|0.7953
19:28:52|0.7953
19:28:53|0.7953
19:28:54|0.7951
19:28:56|0.7951
19:28:56|0.795
19:28:57|0.7954
19:28:59|0.7954
19:29:00|0.7955
19:29:01|0.7955
19:29:02|0.7955
19:29:02|0.7955
19:29:03|0.7952
19:29:05|0.7952
19:29:05|0.7952
19:29:06|0.795
19:29:07|0.795
19:29:09|0.7942
19:29:09|0.7942
19:29:11|0.7942
19:29:11|0.7942
19:29:12|0.7942
19:29:13|0.7942
19:29:14|0.7942
19:29:15|0.794
19:29:17|0.7943
19:29:18|0.7943
19:29:18|0.7943
19:29:20|0.7943
19:29:20|0.7943
19:29:21|0.7943
19:29:22|0.7943
19:29:24|0.795
19:29:24|0.795
19:29:25|0.795
19:29:26|0.7949
19:29:28|0.795
19:29:28|0.7952
19:29:30|0.7952
19:29:30|0.7955
19:29:31|0.7955
19:29:33|0.7955
19:29:34|0.7955
19:29:34|0.7953
19:29:36|0.7953
19:29:36|0.7953
19:29:37|0.7947
19:29:39|0.7942
19:29:40|0.7937
19:29:40|0.7922
19:29:42|0.7925
19:29:43|0.7928
19:29:45|0.7925
19:29:46|0.7925
19:29:47|0.7925
19:29:48|0.7925
19:29:49|0.7925
19:29:50|0.7925
19:29:51|0.7925
19:29:52|0.7923
19:29:54|0.7923
19:29:55|0.7923
19:29:56|0.7929
19:29:57|0.7929
19:29:58|0.7929
19:29:59|0.7928
19:30:00|0.7928
19:30:01|0.7929
19:30:02|0.7895
19:30:03|0.7891
19:30:05|0.7891
19:30:05|0.7891
19:30:06|0.7885
19:30:08|0.7871
19:30:09|0.7874
19:30:09|0.7872
19:30:10|0.7871
19:30:11|0.787
19:30:13|0.7873
19:30:14|0.787
19:30:15|0.7872
19:30:16|0.7873
19:30:17|0.7875
19:30:18|0.7874
19:30:19|0.7875
19:30:20|0.7875
19:30:21|0.7875
19:30:22|0.7873
19:30:23|0.7874
19:30:24|0.7875
19:30:25|0.7876
19:30:26|0.7877
19:30:27|0.7877
19:30:28|0.7877
19:30:29|0.7877
19:30:30|0.7879
19:30:31|0.7879
19:30:32|0.7879
19:30:33|0.7871
19:30:34|0.7872
19:30:35|0.7871
19:30:36|0.7872
19:30:37|0.7875
19:30:38|0.7875
19:30:39|0.7875
19:30:40|0.7875
19:30:41|0.7874
19:30:42|0.7874
19:30:44|0.7871
19:30:45|0.7871
19:30:46|0.7868
19:30:47|0.787
19:30:48|0.7867
19:30:50|0.7867
19:30:50|0.7864
19:30:52|0.7858
19:30:52|0.7861
19:30:54|0.7863
19:30:55|0.7863
19:30:56|0.7863
19:30:57|0.7863
19:30:57|0.787
19:30:59|0.7868
19:31:00|0.7868
19:31:01|0.7868
19:31:02|0.7868
19:31:03|0.7866
19:31:04|0.7865
19:31:05|0.7869
19:31:06|0.7862
19:31:07|0.7862
19:31:08|0.7866
19:31:09|0.7866
19:31:10|0.7866
19:31:11|0.7866
19:31:12|0.7869
19:31:13|0.7873
19:31:14|0.787
19:31:15|0.787
19:31:16|0.788
19:31:17|0.788
19:31:18|0.7878
19:31:19|0.7872
19:31:20|0.787
19:31:21|0.7869
19:31:22|0.7869
19:31:23|0.7868
19:31:24|0.7872
19:31:25|0.7872
19:31:26|0.7872
19:31:27|0.7862
19:31:28|0.7862
19:31:29|0.7868
19:31:30|0.7862
19:31:31|0.7862
19:31:32|0.7866
19:31:33|0.7866
19:31:34|0.7866
19:31:35|0.7868
19:31:36|0.7868
19:31:37|0.787
19:31:38|0.7871
19:31:39|0.7873
19:31:40|0.7873
19:31:41|0.7878
19:31:42|0.7881
19:31:43|0.7884
19:31:45|0.7884
19:31:46|0.7887
19:31:47|0.7879
19:31:48|0.7889
19:31:49|0.7889
19:31:51|0.7886
19:31:52|0.7883
19:31:53|0.7882
19:31:54|0.7882
19:31:55|0.7882
19:31:56|0.7882
19:31:57|0.7865
19:31:57|0.7871
19:31:59|0.7871
19:32:00|0.7863
19:32:01|0.7863
19:32:02|0.7867
19:32:02|0.7867
19:32:04|0.7867
19:32:05|0.7867
19:32:06|0.7873
19:32:07|0.7871
19:32:08|0.7874
19:32:09|0.7874
19:32:10|0.7874
19:32:11|0.7873
19:32:12|0.7872
19:32:13|0.7867
19:32:14|0.7867
19:32:15|0.7866
19:32:16|0.7868
19:32:17|0.7868
19:32:18|0.7871
19:32:19|0.7876
19:32:20|0.7875
19:32:21|0.7879
19:32:22|0.7882
19:32:23|0.7882
19:32:24|0.7882
19:32:25|0.7887
19:32:26|0.7887
19:32:27|0.7882
19:32:28|0.7882
19:32:29|0.7874
19:32:30|0.7876
19:32:31|0.7875
19:32:32|0.7875
19:32:33|0.7875
19:32:34|0.7875
19:32:35|0.7877
19:32:36|0.788
19:32:37|0.7882
19:32:38|0.7882
19:32:39|0.7882
19:32:40|0.7882
19:32:41|0.7882
19:32:42|0.7886
19:32:43|0.7886
19:32:44|0.7888
19:32:45|0.7896
19:32:47|0.7897
19:32:48|0.7897
19:32:49|0.7897
19:32:50|0.7897
19:32:51|0.7897
19:32:51|0.7897
19:32:53|0.7897
19:32:54|0.7897
19:32:55|0.7893
19:32:56|0.7893
19:32:57|0.7893
19:32:58|0.7893
19:32:59|0.7893
19:33:00|0.7883
19:33:01|0.7883
19:33:02|0.7885
19:33:03|0.7885
19:33:04|0.7885
19:33:05|0.7891
19:33:06|0.7891
19:33:07|0.7891
19:33:08|0.7891
19:33:09|0.7879
19:33:10|0.7879
19:33:11|0.7879
19:33:12|0.7879
19:33:13|0.7879
19:33:14|0.7877
19:33:15|0.7877
19:33:16|0.7877
19:33:18|0.7876
19:33:18|0.7876
19:33:20|0.7876
19:33:21|0.7876
19:33:22|0.7876
19:33:23|0.7876
19:33:24|0.7876
19:33:24|0.7873
19:33:26|0.7872
19:33:26|0.7873
19:33:27|0.7873
19:33:28|0.7873
19:33:30|0.7873
19:33:31|0.7873
19:33:32|0.7876
19:33:33|0.7881
19:33:34|0.7881
19:33:35|0.7883
19:33:36|0.7883
19:33:37|0.789
19:33:38|0.789
19:33:39|0.7892
19:33:40|0.791
19:33:41|0.7915
19:33:42|0.7915
19:33:43|0.7918
19:33:44|0.792
19:33:45|0.7918
19:33:47|0.7918
19:33:48|0.7918
19:33:49|0.7918
19:33:50|0.7915
19:33:50|0.7914
19:33:53|0.7914
19:33:54|0.7914
19:33:55|0.7914
19:33:56|0.7914
19:33:57|0.7914
19:33:58|0.7913
19:33:59|0.7913
19:34:00|0.7913
19:34:01|0.7914
19:34:02|0.7914
19:34:03|0.7918
19:34:04|0.7918
19:34:05|0.7918
19:34:06|0.7918
19:34:07|0.7923
19:34:08|0.7922
19:34:09|0.7919
19:34:11|0.7919
19:34:12|0.791
19:34:13|0.7915
19:34:14|0.7911
19:34:15|0.7911
19:34:16|0.7911
19:34:18|0.7908
19:34:19|0.7908
19:34:19|0.7908
19:34:21|0.7909
19:34:21|0.7909
19:34:22|0.7909
19:34:24|0.7911
19:34:24|0.7911
19:34:25|0.7911
19:34:27|0.7911
19:34:27|0.7911
19:34:28|0.7911
19:34:30|0.7911
19:34:30|0.7911
19:34:31|0.7911
19:34:32|0.7911
19:34:34|0.791
19:34:34|0.791
19:34:35|0.7907
19:34:36|0.7905
19:34:37|0.7905
19:34:38|0.7905
19:34:39|0.7905
19:34:41|0.7905
19:34:41|0.7904
19:34:42|0.7904
19:34:43|0.7904
19:34:44|0.7904
19:34:45|0.7904
19:34:47|0.7901
19:34:48|0.7901
19:34:50|0.7903
19:34:51|0.7903
19:34:52|0.7904
19:34:53|0.7908
19:34:55|0.7908
19:34:55|0.7908
19:34:57|0.7908
19:34:58|0.7908
19:34:59|0.7908
19:35:00|0.7908
19:35:01|0.7911
19:35:03|0.7914
19:35:03|0.7914
19:35:04|0.7917
19:35:06|0.7913
19:35:06|0.7913
19:35:07|0.7913
19:35:09|0.7913
19:35:09|0.7913
19:35:11|0.7913
19:35:11|0.7913
19:35:12|0.7913
19:35:14|0.7913
19:35:14|0.7915
19:35:15|0.7915
19:35:17|0.7915
19:35:18|0.7912
19:35:18|0.7912
19:35:20|0.7914
19:35:20|0.7914
19:35:22|0.7914
19:35:22|0.7914
19:35:23|0.7914
19:35:24|0.7907
19:35:25|0.791
19:35:26|0.7906
19:35:27|0.7906
19:35:28|0.7911
19:35:29|0.7905
19:35:30|0.7904
19:35:31|0.7904
19:35:33|0.7905
19:35:34|0.7905
19:35:35|0.7905
19:35:36|0.7905
19:35:37|0.7905
19:35:38|0.7905
19:35:39|0.7908
19:35:40|0.7908
19:35:41|0.7908
19:35:42|0.7905
19:35:43|0.791
19:35:44|0.791
19:35:45|0.7909
19:35:46|0.7909
19:35:47|0.7909
19:35:49|0.7909
19:35:50|0.7909
19:35:51|0.7909
19:35:53|0.7909
19:35:54|0.7909
19:35:55|0.7909
19:35:55|0.7913
19:35:57|0.7913
19:35:58|0.7912
19:35:58|0.7912
19:35:59|0.7912
19:36:00|0.7912
19:36:02|0.7912
19:36:02|0.7912
19:36:04|0.7912
19:36:05|0.7912
19:36:05|0.7915
19:36:06|0.7915
19:36:07|0.7915
19:36:08|0.7915
19:36:09|0.7915
19:36:10|0.7916
19:36:12|0.7916
19:36:12|0.7916
19:36:13|0.7916
19:36:15|0.7916
19:36:15|0.7916
19:36:17|0.7916
19:36:19|0.7916
19:36:19|0.7916
19:36:21|0.7916
19:36:21|0.7916
19:36:23|0.7917
19:36:24|0.7917
19:36:25|0.7917
19:36:26|0.7917
19:36:27|0.7917
19:36:27|0.7917
19:36:29|0.7917
19:36:30|0.7917
19:36:31|0.7914
19:36:32|0.7914
19:36:33|0.7914
19:36:34|0.7914
19:36:35|0.7914
19:36:36|0.7914
19:36:37|0.7916
19:36:38|0.7915
19:36:39|0.7915
19:36:40|0.7921
19:36:41|0.7918
19:36:42|0.7918
19:36:43|0.7918
19:36:44|0.7918
19:36:45|0.7918
19:36:46|0.7922
19:36:48|0.7919
19:36:49|0.7919
19:36:50|0.7919
19:36:51|0.7914
19:36:53|0.7914
19:36:54|0.7914
19:36:56|0.7914
19:36:57|0.7913
19:36:57|0.7914
19:36:59|0.7914
19:37:00|0.7915
19:37:01|0.792
19:37:02|0.792
19:37:03|0.792
19:37:04|0.792
19:37:05|0.7924
19:37:06|0.7924
19:37:07|0.7924
19:37:08|0.7924
19:37:09|0.7921
19:37:10|0.7921
19:37:11|0.7921
19:37:12|0.7917
19:37:14|0.792
19:37:14|0.7921
19:37:15|0.7924
19:37:16|0.7927
19:37:18|0.7927
19:37:19|0.7932
19:37:19|0.7932
19:37:21|0.7927
19:37:21|0.7927
19:37:23|0.7927
19:37:23|0.7927
19:37:24|0.7926
19:37:25|0.7925
19:37:26|0.7925
19:37:27|0.7925
19:37:29|0.7923
19:37:29|0.7923
19:37:31|0.7929
19:37:32|0.7929
19:37:33|0.7929
19:37:34|0.7929
19:37:35|0.7929
19:37:37|0.7929
19:37:37|0.7929
19:37:38|0.7929
19:37:39|0.7929
19:37:40|0.7929
19:37:41|0.7929
19:37:42|0.7925
19:37:43|0.7925
19:37:45|0.7925
19:37:45|0.7925
19:37:47|0.7925
19:37:48|0.7927
19:37:48|0.7925
19:37:50|0.7925
19:37:52|0.792
19:37:53|0.792
19:37:54|0.7921
19:37:54|0.792
19:37:56|0.792
19:37:57|0.7921
19:37:58|0.7921
19:37:59|0.7921
19:38:00|0.792
19:38:02|0.792
19:38:03|0.7922
19:38:04|0.7924
19:38:05|0.7928
19:38:06|0.7928
19:38:06|0.7928
19:38:07|0.7928
19:38:09|0.7928
19:38:10|0.7928
19:38:12|0.7928
19:38:13|0.7928
19:38:13|0.7925
19:38:15|0.7925
19:38:16|0.7925
19:38:17|0.7925
19:38:18|0.7925
19:38:19|0.7925
19:38:19|0.7925
19:38:21|0.7925
19:38:21|0.7924
19:38:22|0.7924
19:38:23|0.7924
19:38:24|0.7918
19:38:25|0.7916
19:38:26|0.7916
19:38:28|0.7916
19:38:28|0.7918
19:38:29|0.7918
19:38:30|0.7918
19:38:32|0.7918
19:38:33|0.7911
19:38:34|0.7911
19:38:34|0.7911
19:38:36|0.7911
19:38:37|0.7911
19:38:38|0.7911
19:38:39|0.7911
19:38:40|0.7911
19:38:41|0.7909
19:38:42|0.7909
19:38:42|0.7909
19:38:44|0.7903
19:38:44|0.7903
19:38:46|0.7903
19:38:47|0.7903
19:38:48|0.79
19:38:49|0.79
19:38:50|0.79
19:38:52|0.79
19:38:53|0.7891
19:38:55|0.7892
19:38:57|0.7889
19:38:58|0.7889
19:38:59|0.7889
19:39:00|0.7887
19:39:01|0.7887
19:39:02|0.7887
19:39:03|0.7887
19:39:04|0.7887
19:39:05|0.7885
19:39:06|0.7887
19:39:07|0.7888
19:39:08|0.7888
19:39:10|0.7889
19:39:10|0.7889
19:39:11|0.7893
19:39:12|0.7893
19:39:14|0.7897
19:39:14|0.7897
19:39:16|0.7897
19:39:17|0.7897
19:39:18|0.7897
19:39:19|0.7897
19:39:20|0.7897
19:39:21|0.7897
19:39:22|0.7897
19:39:22|0.7897
19:39:24|0.7897
19:39:25|0.7897
19:39:26|0.7897
19:39:27|0.7897
19:39:28|0.7897
19:39:29|0.7897
19:39:29|0.7897
19:39:31|0.7897
19:39:32|0.7901
19:39:33|0.7901
19:39:34|0.7901
19:39:35|0.7903
19:39:36|0.7903
19:39:38|0.7899
19:39:38|0.7903
19:39:39|0.7903
19:39:40|0.7903
19:39:41|0.7903
19:39:42|0.7903
19:39:43|0.7898
19:39:44|0.7898
19:39:45|0.7898
19:39:47|0.7897
19:39:47|0.7897
19:39:48|0.7897
19:39:49|0.7897
19:39:50|0.7897
19:39:52|0.7897
19:39:54|0.7897
19:39:55|0.7896
19:39:56|0.7896
19:39:57|0.7896
19:39:58|0.7896
19:40:00|0.7896
19:40:01|0.7896
19:40:02|0.7896
19:40:03|0.7896
19:40:04|0.7902
19:40:05|0.7902
19:40:06|0.7902
19:40:07|0.7902
19:40:08|0.7902
19:40:09|0.7896
19:40:10|0.7896
19:40:11|0.7894
19:40:11|0.789
19:40:13|0.7897
19:40:14|0.7897
19:40:15|0.7897
19:40:16|0.7897
19:40:17|0.7896
19:40:17|0.7896
19:40:19|0.7896
19:40:20|0.7896
19:40:21|0.7894
19:40:22|0.7894
19:40:23|0.7894
19:40:24|0.7894
19:40:25|0.7897
19:40:26|0.7895
19:40:27|0.7895
19:40:28|0.79
19:40:29|0.7896
19:40:30|0.7896
19:40:31|0.7896
19:40:32|0.7898
19:40:33|0.7893
19:40:34|0.7896
19:40:35|0.7897
19:40:36|0.7897
19:40:37|0.7897
19:40:38|0.7897
19:40:39|0.7898
19:40:40|0.7896
19:40:41|0.79
19:40:42|0.7907
19:40:43|0.7907
19:40:44|0.7909
19:40:45|0.7909
19:40:46|0.7909
19:40:47|0.7915
19:40:48|0.7912
19:40:49|0.7912
19:40:50|0.7912
19:40:51|0.7912
19:40:52|0.7917
19:40:54|0.7917
19:40:55|0.7916
19:40:56|0.7918
19:40:58|0.7921
19:40:59|0.7921
19:41:00|0.7921
19:41:01|0.7921
19:41:02|0.7921
19:41:02|0.7921
19:41:03|0.7921
19:41:05|0.7919
19:41:05|0.7919
19:41:06|0.7921
19:41:07|0.792
19:41:09|0.792
19:41:09|0.7924
19:41:11|0.7924
19:41:12|0.7923
19:41:12|0.7921
19:41:14|0.7922
19:41:15|0.7922
19:41:15|0.7921
19:41:17|0.792
19:41:18|0.792
19:41:19|0.7924
19:41:20|0.7924
19:41:21|0.7924
19:41:22|0.7923
19:41:23|0.7923
19:41:24|0.7924
19:41:25|0.7924
19:41:26|0.7924
19:41:27|0.7924
19:41:28|0.7924
19:41:29|0.792
19:41:30|0.792
19:41:31|0.792
19:41:32|0.792
19:41:33|0.792
19:41:34|0.792
19:41:35|0.792
19:41:36|0.7924
19:41:38|0.7924
19:41:38|0.7924
19:41:39|0.7924
19:41:41|0.7923
19:41:41|0.792
19:41:43|0.7921
19:41:43|0.7921
19:41:44|0.7921
19:41:45|0.7921
19:41:46|0.7921
19:41:47|0.7914
19:41:49|0.7914
19:41:50|0.7914
19:41:50|0.7914
19:41:51|0.7914
19:41:52|0.7914
19:41:54|0.7914
19:41:56|0.7914
19:41:56|0.7914
19:41:58|0.7914
19:41:59|0.7914
19:42:01|0.7914
19:42:02|0.7914
19:42:03|0.7914
19:42:04|0.7914
19:42:05|0.7914
19:42:06|0.7914
19:42:07|0.7906
19:42:08|0.7906
19:42:09|0.7906
19:42:10|0.7906
19:42:11|0.7906
19:42:12|0.7906
19:42:14|0.7906
19:42:15|0.7908
19:42:16|0.7911
19:42:16|0.791
19:42:18|0.7909
19:42:19|0.7909
19:42:20|0.7905
19:42:20|0.7905
19:42:21|0.7903
19:42:22|0.7903
19:42:23|0.7903
19:42:24|0.7899
19:42:25|0.7899
19:42:27|0.7895
19:42:28|0.7895
19:42:28|0.7891
19:42:29|0.7891
19:42:30|0.7896
19:42:31|0.7896
19:42:33|0.7894
19:42:34|0.7894
19:42:35|0.7893
19:42:35|0.7889
19:42:36|0.7889
19:42:38|0.7889
19:42:39|0.7887
19:42:39|0.7885
19:42:41|0.7888
19:42:41|0.7887
19:42:43|0.7887
19:42:43|0.789
19:42:44|0.789
19:42:45|0.7891
19:42:46|0.7891
19:42:47|0.7892
19:42:48|0.7892
19:42:49|0.7892
19:42:51|0.7892
19:42:52|0.7892
19:42:53|0.7896
19:42:53|0.7896
19:42:55|0.7896
19:42:57|0.7916
19:42:58|0.7916
19:42:59|0.7913
19:43:01|0.7913
19:43:02|0.7913
19:43:02|0.7913
19:43:04|0.7911
19:43:04|0.7911
19:43:05|0.7911
19:43:07|0.7911
19:43:07|0.7907
19:43:09|0.7907
19:43:10|0.7907
19:43:11|0.7907
19:43:11|0.7903
19:43:13|0.7903
19:43:13|0.7902
19:43:14|0.7902
19:43:16|0.7902
19:43:16|0.7902
19:43:17|0.7902
19:43:19|0.7896
19:43:19|0.7896
19:43:20|0.7896
19:43:22|0.7897
19:43:22|0.7903
19:43:23|0.7897
19:43:24|0.79
19:43:26|0.79
19:43:26|0.79
19:43:27|0.79
19:43:28|0.7904
19:43:30|0.79
19:43:31|0.79
19:43:32|0.79
19:43:33|0.7897
19:43:34|0.7897
19:43:34|0.7897
19:43:36|0.7902
19:43:37|0.7902
19:43:37|0.7902
19:43:39|0.7902
19:43:39|0.79
19:43:41|0.79
19:43:41|0.79
19:43:42|0.79
19:43:44|0.79
19:43:45|0.79
19:43:46|0.79
19:43:46|0.7897
19:43:47|0.7897
19:43:49|0.7897
19:43:50|0.7897
19:43:51|0.7897
19:43:52|0.7897
19:43:53|0.7897
19:43:54|0.7897
19:43:55|0.7897
19:43:57|0.7895
19:43:58|0.7895
19:43:59|0.7894
19:44:00|0.7894
19:44:01|0.7894
19:44:02|0.7898
19:44:03|0.7896
19:44:04|0.7896
19:44:05|0.7898
19:44:06|0.7898
19:44:07|0.7898
19:44:08|0.7898
19:44:09|0.7898
19:44:10|0.7898
19:44:11|0.7898
19:44:12|0.7898
19:44:13|0.7898
19:44:14|0.7898
19:44:16|0.7899
19:44:16|0.7897
19:44:17|0.7898
19:44:18|0.7898
19:44:20|0.7898
19:44:21|0.7898
19:44:21|0.7898
19:44:23|0.7898
19:44:23|0.7898
19:44:24|0.7898
19:44:25|0.7903
19:44:26|0.7903
19:44:27|0.7903
19:44:28|0.7903
19:44:29|0.7903
19:44:30|0.7903
19:44:31|0.7905
19:44:32|0.7909
19:44:33|0.7911
19:44:34|0.7911
19:44:35|0.7913
19:44:36|0.7913
19:44:37|0.7913
19:44:38|0.7913
19:44:39|0.7913
19:44:40|0.7913
19:44:41|0.7913
19:44:42|0.791
19:44:43|0.791
19:44:44|0.791
19:44:45|0.791
19:44:46|0.791
19:44:47|0.791
19:44:49|0.791
19:44:49|0.791
19:44:50|0.791
19:44:51|0.791
19:44:53|0.791
19:44:54|0.791
19:44:54|0.7908
19:44:56|0.7908
19:44:56|0.7908
19:44:58|0.7908
19:44:59|0.7908
19:45:00|0.7908
19:45:01|0.7908
19:45:02|0.7916
19:45:04|0.7916
19:45:05|0.7921
19:45:06|0.7921
19:45:07|0.7923
19:45:08|0.7923
19:45:09|0.7919
19:45:10|0.7919
19:45:11|0.7919
19:45:12|0.7919
19:45:13|0.7916
19:45:14|0.7916
19:45:15|0.7915
19:45:16|0.7915
19:45:17|0.7915
19:45:18|0.7916
19:45:19|0.7916
19:45:20|0.7916
19:45:21|0.7916
19:45:22|0.7916
19:45:23|0.7916
19:45:24|0.7916
19:45:25|0.7916
19:45:26|0.7916
19:45:27|0.7916
19:45:29|0.7916
19:45:29|0.7916
19:45:31|0.7916
19:45:31|0.7916
19:45:33|0.7916
19:45:34|0.7919
19:45:34|0.7919
19:45:36|0.7919
19:45:36|0.7919
19:45:37|0.7919
19:45:38|0.792
19:45:39|0.792
19:45:40|0.7922
19:45:41|0.7922
19:45:43|0.7922
19:45:44|0.7922
19:45:44|0.7924
19:45:45|0.7924
19:45:46|0.7924
19:45:48|0.7924
19:45:49|0.7924
19:45:50|0.7924
19:45:51|0.7924
19:45:52|0.7923
19:45:54|0.7923
19:45:56|0.7922
19:45:57|0.7923
19:45:57|0.7923
19:45:59|0.7923
19:46:00|0.7923
19:46:01|0.7924
19:46:02|0.7924
19:46:03|0.7924
19:46:04|0.7924
19:46:05|0.7924
19:46:07|0.7924
19:46:08|0.7924
19:46:09|0.7924
19:46:10|0.7924
19:46:11|0.7924
19:46:12|0.7924
19:46:13|0.7924
19:46:14|0.7924
19:46:14|0.7924
19:46:15|0.7924
19:46:17|0.7924
19:46:18|0.7924
19:46:19|0.7924
19:46:19|0.7924
19:46:21|0.7924
19:46:22|0.7924
19:46:23|0.7924
19:46:24|0.7927
19:46:25|0.7927
19:46:26|0.7927
19:46:27|0.7925
19:46:28|0.7925
19:46:29|0.7925
19:46:30|0.7925
19:46:31|0.7925
19:46:32|0.7925
19:46:33|0.7925
19:46:33|0.7927
19:46:35|0.7927
19:46:35|0.7927
19:46:37|0.7927
19:46:38|0.7927
19:46:38|0.7924
19:46:40|0.7924
19:46:41|0.7925
19:46:41|0.7925
19:46:43|0.7925
19:46:44|0.7925
19:46:44|0.7923
19:46:45|0.7923
19:46:47|0.7922
19:46:47|0.7922
19:46:49|0.7922
19:46:49|0.7922
19:46:51|0.7923
19:46:52|0.7923
19:46:53|0.7922
19:46:55|0.7922
19:46:56|0.7922
19:46:56|0.7922
19:46:58|0.7922
19:46:58|0.7922
19:47:00|0.7922
19:47:01|0.7922
19:47:02|0.7922
19:47:03|0.792
19:47:04|0.792
19:47:05|0.792
19:47:07|0.7918
19:47:07|0.7918
19:47:09|0.792
19:47:10|0.792
19:47:10|0.7921
19:47:12|0.7918
19:47:13|0.7918
19:47:14|0.7918
19:47:15|0.792
19:47:16|0.792
19:47:17|0.792
19:47:18|0.792
19:47:19|0.792
19:47:20|0.792
19:47:21|0.7922
19:47:22|0.7922
19:47:23|0.7922
19:47:24|0.7922
19:47:25|0.7929
19:47:26|0.7929
19:47:27|0.7929
19:47:28|0.7929
19:47:29|0.7935
19:47:30|0.7931
19:47:31|0.7931
19:47:32|0.7931
19:47:33|0.7931
19:47:34|0.7931
19:47:35|0.7931
19:47:36|0.7935
19:47:37|0.7935
19:47:38|0.7936
19:47:39|0.7936
19:47:40|0.7936
19:47:41|0.7936
19:47:42|0.7939
19:47:44|0.7939
19:47:44|0.7939
19:47:45|0.7939
19:47:46|0.7939
19:47:47|0.7939
19:47:48|0.794
19:47:49|0.7941
19:47:50|0.7941
19:47:51|0.7941
19:47:52|0.7941
19:47:54|0.794
19:47:55|0.794
19:47:56|0.794
19:47:57|0.794
19:47:58|0.794
19:47:59|0.794
19:48:01|0.7941
19:48:02|0.7941
19:48:03|0.794
19:48:04|0.794
19:48:05|0.794
19:48:06|0.794
19:48:06|0.7937
19:48:08|0.7937
19:48:09|0.7936
19:48:09|0.7936
19:48:10|0.7936
19:48:11|0.7934
19:48:13|0.7934
19:48:13|0.7932
19:48:14|0.7935
19:48:16|0.7935
19:48:17|0.7935
19:48:18|0.7937
19:48:19|0.7937
19:48:20|0.7937
19:48:21|0.7938
19:48:22|0.7938
19:48:23|0.7938
19:48:24|0.7938
19:48:25|0.7938
19:48:25|0.7938
19:48:27|0.794
19:48:28|0.7942
19:48:29|0.7942
19:48:30|0.7943
19:48:31|0.7943
19:48:32|0.7945
19:48:33|0.7945
19:48:34|0.7943
19:48:35|0.7943
19:48:36|0.7943
19:48:37|0.7943
19:48:38|0.7943
19:48:39|0.7943
19:48:40|0.7943
19:48:41|0.7943
19:48:42|0.7943
19:48:43|0.7943
19:48:44|0.794
19:48:45|0.7938
19:48:46|0.7936
19:48:47|0.7936
19:48:48|0.794
19:48:49|0.794
19:48:50|0.794
19:48:51|0.794
19:48:52|0.794
19:48:54|0.794
19:48:55|0.794
19:48:57|0.794
19:48:58|0.7941
19:48:59|0.7941
19:49:00|0.7941
19:49:01|0.7941
19:49:02|0.7941
19:49:04|0.7941
19:49:05|0.7941
19:49:06|0.7941
19:49:07|0.7942
19:49:08|0.7942
19:49:09|0.7942
19:49:10|0.7942
19:49:10|0.7942
19:49:11|0.7942
19:49:13|0.7943
19:49:13|0.7939
19:49:15|0.7939
19:49:15|0.794
19:49:16|0.794
19:49:17|0.794
19:49:19|0.794
19:49:20|0.794
19:49:20|0.794
19:49:22|0.7941
19:49:23|0.7941
19:49:24|0.7941
19:49:25|0.7941
19:49:26|0.7941
19:49:26|0.7941
19:49:28|0.7941
19:49:29|0.7942
19:49:30|0.7942
19:49:30|0.7946
19:49:32|0.7941
19:49:33|0.7939
19:49:34|0.7939
19:49:34|0.7941
19:49:36|0.7938
19:49:36|0.7938
19:49:38|0.7938
19:49:39|0.7938
19:49:40|0.7938
19:49:40|0.7939
19:49:41|0.7939
19:49:42|0.7939
19:49:44|0.7939
19:49:45|0.7939
19:49:46|0.7934
19:49:47|0.7934
19:49:48|0.7931
19:49:49|0.7936
19:49:50|0.7936
19:49:51|0.7936
19:49:52|0.7936
19:49:53|0.7936
19:49:54|0.7936
19:49:55|0.7936
19:49:57|0.7935
19:49:58|0.7936
19:49:59|0.7936
19:50:00|0.7936
19:50:01|0.7939
19:50:03|0.7939
19:50:03|0.7939
19:50:05|0.7938
19:50:06|0.7938
19:50:06|0.7938
19:50:07|0.7932
19:50:08|0.7932
19:50:09|0.7932
19:50:10|0.7935
19:50:12|0.7942
19:50:13|0.7941
19:50:13|0.7941
19:50:15|0.7943
19:50:16|0.7943
19:50:16|0.7943
19:50:18|0.7943
19:50:19|0.7943
19:50:20|0.7943
19:50:21|0.7943
19:50:22|0.794
19:50:23|0.794
19:50:24|0.794
19:50:25|0.794
19:50:26|0.794
19:50:27|0.7939
19:50:28|0.7938
19:50:29|0.7938
19:50:30|0.7938
19:50:31|0.7938
19:50:31|0.7938
19:50:34|0.7938
19:50:34|0.794
19:50:35|0.794
19:50:36|0.794
19:50:37|0.794
19:50:38|0.7941
19:50:39|0.7941
19:50:40|0.7941
19:50:41|0.7941
19:50:42|0.7942
19:50:43|0.7948
19:50:44|0.7948
19:50:45|0.7948
19:50:46|0.795
19:50:48|0.795
19:50:48|0.7951
19:50:49|0.7951
19:50:51|0.7949
19:50:51|0.7949
19:50:52|0.7949
19:50:53|0.7949
19:50:54|0.7949
19:50:56|0.795
19:50:58|0.795
19:50:58|0.795
19:51:00|0.795
19:51:01|0.7949
19:51:02|0.7948
19:51:03|0.7941
19:51:04|0.7948
19:51:05|0.7947
19:51:06|0.7939
19:51:07|0.7939
19:51:08|0.7935
19:51:09|0.7937
19:51:11|0.7942
19:51:12|0.7942
19:51:13|0.7942
19:51:14|0.7942
19:51:15|0.7942
19:51:16|0.7942
19:51:17|0.7942
19:51:17|0.7942
19:51:18|0.7945
19:51:19|0.7945
19:51:21|0.7946
19:51:22|0.7946
19:51:23|0.7943
19:51:23|0.7943
19:51:24|0.7943
19:51:25|0.7943
19:51:27|0.7943
19:51:28|0.7943
19:51:29|0.7943
19:51:29|0.7946
19:51:31|0.7949
19:51:32|0.7949
19:51:32|0.7948
19:51:33|0.7948
19:51:35|0.7948
19:51:36|0.7948
19:51:37|0.7948
19:51:38|0.795
19:51:39|0.7948
19:51:40|0.7948
19:51:41|0.7947
19:51:42|0.7947
19:51:43|0.7947
19:51:44|0.7947
19:51:45|0.7947
19:51:46|0.7947
19:51:47|0.7946
19:51:48|0.7946
19:51:49|0.7946
19:51:50|0.7946
19:51:51|0.7946
19:51:53|0.7946
19:51:53|0.7946
19:51:55|0.7946
19:51:55|0.7946
19:51:56|0.7946
19:51:58|0.7947
19:51:59|0.7947
19:52:00|0.7947
19:52:02|0.7947
19:52:02|0.7947
19:52:03|0.7952
19:52:04|0.7947
19:52:06|0.7948
19:52:07|0.7948
19:52:08|0.7948
19:52:09|0.7948
19:52:10|0.7948
19:52:11|0.7948
19:52:12|0.7948
19:52:13|0.7948
19:52:15|0.7948
19:52:15|0.7951
19:52:17|0.7951
19:52:18|0.7952
19:52:19|0.7952
19:52:19|0.7952
19:52:21|0.7952
19:52:21|0.7952
19:52:22|0.7952
19:52:23|0.7952
19:52:25|0.7952
19:52:26|0.7951
19:52:27|0.7952
19:52:27|0.7951
19:52:29|0.7952
19:52:30|0.7951
19:52:31|0.7952
19:52:31|0.7957
19:52:32|0.796
19:52:33|0.7966
19:52:34|0.7972
19:52:35|0.797
19:52:37|0.7965
19:52:38|0.7965
19:52:38|0.7956
19:52:39|0.7956
19:52:40|0.7956
19:52:41|0.7953
19:52:42|0.7954
19:52:44|0.7957
19:52:45|0.7953
19:52:46|0.7953
19:52:46|0.7954
19:52:47|0.7954
19:52:48|0.7956
19:52:49|0.7957
19:52:50|0.7957
19:52:51|0.7959
19:52:52|0.7959
19:52:54|0.7959
19:52:55|0.7951
19:52:55|0.7952
19:52:57|0.7952
19:52:57|0.7952
19:52:59|0.7952
19:53:01|0.7952
19:53:02|0.7952
19:53:03|0.7952
19:53:04|0.7948
19:53:05|0.7948
19:53:06|0.7944
19:53:08|0.7946
19:53:09|0.7951
19:53:10|0.7948
19:53:10|0.7947
19:53:12|0.7948
19:53:12|0.7945
19:53:14|0.7945
19:53:15|0.7945
19:53:15|0.7945
19:53:16|0.7945
19:53:18|0.7945
19:53:19|0.7945
19:53:20|0.7945
19:53:21|0.7945
19:53:22|0.7945
19:53:23|0.7947
19:53:24|0.7947
19:53:25|0.7947
19:53:26|0.7947
19:53:27|0.7947
19:53:28|0.7947
19:53:29|0.7947
19:53:30|0.7947
19:53:31|0.7945
19:53:32|0.7945
19:53:33|0.7945
19:53:34|0.7945
19:53:35|0.7945
19:53:36|0.7945
19:53:37|0.7945
19:53:38|0.7944
19:53:39|0.7944
19:53:40|0.7944
19:53:41|0.7941
19:53:42|0.7945
19:53:43|0.7945
19:53:44|0.7945
19:53:45|0.7942
19:53:46|0.7942
19:53:47|0.7942
19:53:48|0.7942
19:53:49|0.7942
19:53:50|0.7932
19:53:51|0.794
19:53:52|0.794
19:53:53|0.794
19:53:54|0.794
19:53:55|0.794
19:53:56|0.7937
19:53:57|0.7936
19:53:58|0.7937
19:54:00|0.7937
19:54:02|0.7937
19:54:02|0.7937
19:54:04|0.7942
19:54:05|0.7942
19:54:06|0.7936
19:54:07|0.7936
19:54:07|0.7936
19:54:08|0.7936
19:54:10|0.7936
19:54:10|0.7936
19:54:12|0.7936
19:54:13|0.7937
19:54:13|0.7937
19:54:15|0.7937
19:54:15|0.7937
19:54:16|0.7937
19:54:18|0.7937
19:54:19|0.7937
19:54:20|0.7937
19:54:21|0.7937
19:54:22|0.7937
19:54:23|0.7937
19:54:24|0.7937
19:54:25|0.7937
19:54:26|0.7937
19:54:27|0.7937
19:54:28|0.7937
19:54:29|0.7937
19:54:30|0.7937
19:54:31|0.7937
19:54:32|0.7937
19:54:33|0.7935
19:54:34|0.7935
19:54:35|0.7935
19:54:36|0.7934
19:54:37|0.7934
19:54:38|0.7934
19:54:39|0.7934
19:54:40|0.7934
19:54:41|0.7934
19:54:42|0.7934
19:54:43|0.7933
19:54:44|0.7933
19:54:45|0.7933
19:54:46|0.7932
19:54:47|0.7932
19:54:48|0.7932
19:54:49|0.7932
19:54:50|0.7932
19:54:51|0.7928
19:54:52|0.7928
19:54:54|0.7928
19:54:54|0.7928
19:54:55|0.7928
19:54:57|0.7925
19:54:57|0.7923
19:54:58|0.7923
19:55:00|0.7923
19:55:01|0.7922
19:55:02|0.7921
19:55:03|0.7919
19:55:04|0.7922
19:55:06|0.7922
19:55:07|0.7923
19:55:08|0.7921
19:55:09|0.7921
19:55:10|0.7921
19:55:11|0.7921
19:55:12|0.7921
19:55:13|0.7921
19:55:14|0.7921
19:55:14|0.7921
19:55:16|0.7921
19:55:17|0.7919
19:55:19|0.7921
19:55:19|0.7921
19:55:20|0.7921
19:55:21|0.7922
19:55:23|0.7923
19:55:23|0.7923
19:55:25|0.7923
19:55:25|0.7923
19:55:27|0.7923
19:55:27|0.7924
19:55:28|0.7924
19:55:29|0.7923
19:55:30|0.7922
19:55:31|0.7922
19:55:33|0.7921
19:55:34|0.7924
19:55:35|0.7924
19:55:36|0.7924
19:55:37|0.7924
19:55:38|0.7924
19:55:39|0.7924
19:55:40|0.7924
19:55:41|0.7924
19:55:43|0.7927
19:55:43|0.7926
19:55:44|0.7922
19:55:45|0.7922
19:55:47|0.7922
19:55:47|0.792
19:55:48|0.792
19:55:49|0.792
19:55:51|0.792
19:55:51|0.792
19:55:52|0.792
19:55:53|0.792
19:55:54|0.792
19:55:56|0.792
19:55:56|0.792
19:55:57|0.7921
19:55:58|0.7921
19:55:59|0.7921
19:56:00|0.7923
19:56:01|0.7923
19:56:03|0.7923
19:56:04|0.7923
19:56:05|0.7923
19:56:06|0.7923
19:56:07|0.7923
19:56:08|0.7918
19:56:09|0.7918
19:56:10|0.7918
19:56:11|0.792
19:56:12|0.7924
19:56:13|0.7924
19:56:14|0.7922
19:56:15|0.7922
19:56:16|0.7923
19:56:17|0.7923
19:56:19|0.7924
19:56:20|0.7924
19:56:21|0.7928
19:56:22|0.7928
19:56:23|0.7928
19:56:24|0.7928
19:56:25|0.7928
19:56:26|0.7926
19:56:27|0.7926
19:56:28|0.7926
19:56:29|0.7926
19:56:30|0.7926
19:56:31|0.7926
19:56:32|0.7926
19:56:33|0.7928
19:56:34|0.7928
19:56:36|0.7928
19:56:36|0.7928
19:56:37|0.7928
19:56:39|0.7928
19:56:40|0.7928
19:56:40|0.7928
19:56:41|0.7928
19:56:42|0.7932
19:56:44|0.7932
19:56:44|0.7932
19:56:45|0.7932
19:56:47|0.7932
19:56:47|0.7932
19:56:48|0.7941
19:56:50|0.7944
19:56:50|0.7942
19:56:51|0.7942
19:56:52|0.7942
19:56:54|0.7942
19:56:54|0.7942
19:56:55|0.7942
19:56:56|0.7942
19:56:58|0.7942
19:56:59|0.7942
19:57:00|0.7942
19:57:00|0.7942
19:57:01|0.7942
19:57:03|0.7932
19:57:04|0.7932
19:57:06|0.7932
19:57:07|0.7932
19:57:08|0.7942
19:57:09|0.7942
19:57:10|0.7941
19:57:10|0.7941
19:57:12|0.794
19:57:13|0.794
19:57:14|0.794
19:57:15|0.794
19:57:16|0.7941
19:57:17|0.7941
19:57:18|0.7941
19:57:19|0.7933
19:57:20|0.7933
19:57:22|0.7934
19:57:22|0.7934
19:57:23|0.7934
19:57:25|0.7934
19:57:26|0.7934
19:57:26|0.7934
19:57:28|0.7934
19:57:29|0.7934
19:57:29|0.7934
19:57:30|0.7934
19:57:31|0.7934
19:57:33|0.7934
19:57:34|0.7934
19:57:34|0.7934
19:57:36|0.7934
19:57:36|0.7934
19:57:37|0.7934
19:57:38|0.7933
19:57:39|0.7933
19:57:41|0.7933
19:57:41|0.7939
19:57:43|0.7934
19:57:43|0.7934
19:57:44|0.7934
19:57:45|0.7934
19:57:46|0.7934
19:57:47|0.7934
19:57:48|0.7934
19:57:50|0.7934
19:57:50|0.7934
19:57:51|0.7934
19:57:53|0.7934
19:57:53|0.7934
19:57:54|0.7934
19:57:55|0.7934
19:57:56|0.7933
19:57:57|0.7933
19:57:58|0.7933
19:57:59|0.7933
19:58:00|0.7933
19:58:01|0.7933
19:58:03|0.7933
19:58:04|0.7933
19:58:05|0.7933
19:58:07|0.7938
19:58:08|0.7938
19:58:09|0.7944
19:58:10|0.7944
19:58:11|0.7948
19:58:12|0.7948
19:58:13|0.7948
19:58:14|0.7949
19:58:15|0.7955
19:58:16|0.7955
19:58:17|0.7957
19:58:18|0.7958
19:58:19|0.7958
19:58:20|0.7958
19:58:21|0.7958
19:58:22|0.7958
19:58:23|0.7958
19:58:23|0.7958
19:58:25|0.7958
19:58:26|0.7967
19:58:27|0.7967
19:58:28|0.7967
19:58:29|0.7967
19:58:30|0.7966
19:58:31|0.7966
19:58:32|0.7966
19:58:33|0.7966
19:58:34|0.7966
19:58:35|0.7966
19:58:37|0.7955
19:58:37|0.796
19:58:38|0.796
19:58:39|0.7956
19:58:41|0.7956
19:58:41|0.7956
19:58:43|0.7956
19:58:43|0.7955
19:58:45|0.7955
19:58:46|0.7955
19:58:46|0.7955
19:58:48|0.7955
19:58:48|0.7955
19:58:49|0.7955
19:58:50|0.7955
19:58:51|0.7956
19:58:52|0.7956
19:58:54|0.7956
19:58:54|0.796
19:58:56|0.796
19:58:56|0.796
19:58:57|0.7965
19:58:58|0.7965
19:58:59|0.7965
19:59:00|0.7966
19:59:02|0.7966
19:59:03|0.7967
19:59:03|0.7967
19:59:05|0.7967
19:59:07|0.7967
19:59:08|0.7965
19:59:08|0.7965
19:59:10|0.7965
19:59:11|0.7965
19:59:11|0.7965
19:59:12|0.7965
19:59:14|0.7965
19:59:15|0.7965
19:59:16|0.7965
19:59:17|0.7968
19:59:18|0.7968
19:59:19|0.7968
19:59:20|0.7968
19:59:21|0.7968
19:59:22|0.7968
19:59:23|0.7968
19:59:24|0.7971
19:59:25|0.7968
19:59:26|0.7967
19:59:27|0.7967
19:59:28|0.7967
19:59:29|0.7967
19:59:31|0.7967
19:59:32|0.7967
19:59:32|0.7967
19:59:33|0.7967
19:59:34|0.7967
19:59:35|0.7965
19:59:37|0.7954
19:59:37|0.7961
19:59:38|0.796
19:59:39|0.796
19:59:41|0.796
19:59:42|0.7961
19:59:43|0.7961
19:59:43|0.7961
19:59:44|0.7961
19:59:45|0.7961
19:59:46|0.7961
19:59:47|0.7961
19:59:48|0.7961
19:59:50|0.7961
19:59:51|0.7961
19:59:52|0.7961
19:59:53|0.7961
19:59:54|0.7961
19:59:54|0.7959
19:59:55|0.7959
19:59:56|0.7959
19:59:57|0.7958
19:59:58|0.7958
19:59:59|0.7957
20:00:01|0.7958
20:00:01|0.7958
20:00:02|0.7961
20:00:03|0.7966
20:00:05|0.7969
20:00:06|0.7969
20:00:08|0.7976
20:00:09|0.7979
20:00:10|0.7978
20:00:11|0.7982
20:00:12|0.7981
20:00:13|0.7981
20:00:14|0.7986
20:00:15|0.7982
20:00:17|0.798
20:00:17|0.7979
20:00:19|0.7979
20:00:19|0.7979
20:00:20|0.7979
20:00:21|0.7977
20:00:22|0.7977
20:00:23|0.7976
20:00:24|0.7976
20:00:25|0.7972
20:00:26|0.7971
20:00:27|0.7971
20:00:28|0.7971
20:00:29|0.7971
20:00:31|0.7971
20:00:31|0.7964
20:00:33|0.7965
20:00:33|0.7965
20:00:34|0.7968
20:00:35|0.7968
20:00:36|0.7971
20:00:37|0.7971
20:00:39|0.7971
20:00:39|0.797
20:00:40|0.797
20:00:42|0.797
20:00:42|0.797
20:00:43|0.7969
20:00:44|0.7972
20:00:45|0.7972
20:00:46|0.7972
20:00:47|0.7972
20:00:48|0.7968
20:00:49|0.7966
20:00:50|0.7966
20:00:51|0.7965
20:00:52|0.7964
20:00:53|0.7965
20:00:55|0.7969
20:00:55|0.7966
20:00:56|0.7966
20:00:57|0.7966
20:00:58|0.7962
20:00:59|0.7962
20:01:01|0.7957
20:01:01|0.7957
20:01:02|0.7957
20:01:03|0.7957
20:01:04|0.7957
20:01:05|0.7959
20:01:07|0.7959
20:01:08|0.7957
20:01:09|0.7957
20:01:10|0.7957
20:01:11|0.7957
20:01:12|0.7957
20:01:13|0.7957
20:01:14|0.7957
20:01:16|0.7931
20:01:16|0.7942
20:01:18|0.7947
20:01:19|0.7947
20:01:20|0.7947
20:01:21|0.7946
20:01:22|0.794
20:01:23|0.794
20:01:24|0.7938
20:01:25|0.7931
20:01:26|0.7936
20:01:27|0.794
20:01:28|0.794
20:01:29|0.7932
20:01:30|0.7932
20:01:31|0.7929
20:01:32|0.7923
20:01:33|0.7923
20:01:34|0.7917
20:01:36|0.7918
20:01:36|0.7922
20:01:37|0.792
20:01:38|0.792
20:01:39|0.792
20:01:40|0.792
20:01:42|0.7918
20:01:42|0.7918
20:01:43|0.7921
20:01:45|0.7923
20:01:45|0.7923
20:01:47|0.7923
20:01:48|0.7923
20:01:48|0.7923
20:01:49|0.7923
20:01:50|0.7923
20:01:51|0.7927
20:01:52|0.7924
20:01:54|0.7923
20:01:55|0.7922
20:01:55|0.7922
20:01:57|0.7919
20:01:57|0.7919
20:01:59|0.7919
20:02:00|0.7919
20:02:00|0.7919
20:02:02|0.7919
20:02:02|0.7917
20:02:03|0.7917
20:02:04|0.7917
20:02:06|0.7917
20:02:06|0.792
20:02:08|0.7919
20:02:10|0.7914
20:02:11|0.7914
20:02:12|0.7913
20:02:13|0.7913
20:02:14|0.7913
20:02:14|0.7909
20:02:15|0.7911
20:02:17|0.7911
20:02:18|0.7917
20:02:19|0.7911
20:02:19|0.7909
20:02:21|0.7905
20:02:22|0.7899
20:02:23|0.7899
20:02:24|0.7899
20:02:25|0.7898
20:02:26|0.7898
20:02:27|0.7895
20:02:28|0.7892
20:02:29|0.7892
20:02:30|0.7894
20:02:31|0.7888
20:02:31|0.7888
20:02:33|0.7888
20:02:34|0.7896
20:02:35|0.7896
20:02:36|0.7909
20:02:37|0.7907
20:02:38|0.7904
20:02:39|0.7904
20:02:40|0.791
20:02:41|0.7901
20:02:42|0.7901
20:02:43|0.7895
20:02:44|0.7895
20:02:45|0.7898
20:02:46|0.7898
20:02:47|0.7898
20:02:48|0.7898
20:02:49|0.7895
20:02:50|0.7895
20:02:51|0.7895
20:02:52|0.7895
20:02:53|0.7898
20:02:54|0.7894
20:02:55|0.7894
20:02:56|0.7894
20:02:57|0.7894
20:02:58|0.7894
20:02:59|0.7895
20:03:00|0.7895
20:03:01|0.7895
20:03:02|0.789
20:03:03|0.789
20:03:04|0.789
20:03:05|0.7893
20:03:06|0.7893
20:03:08|0.7893
20:03:09|0.789
20:03:11|0.789
20:03:11|0.789
20:03:13|0.789
20:03:15|0.7882
20:03:15|0.7882
20:03:17|0.7881
20:03:18|0.7881
20:03:18|0.7881
20:03:20|0.7886
20:03:21|0.7881
20:03:23|0.7887
20:03:24|0.7887
20:03:25|0.7886
20:03:26|0.7886
20:03:26|0.7884
20:03:28|0.7884
20:03:29|0.7883
20:03:30|0.7882
20:03:31|0.7883
20:03:32|0.7883
20:03:32|0.7885
20:03:34|0.7887
20:03:34|0.7887
20:03:36|0.7871
20:03:37|0.7871
20:03:38|0.7871
20:03:39|0.787
20:03:40|0.7873
20:03:40|0.7873
20:03:42|0.7873
20:03:42|0.7872
20:03:43|0.7874
20:03:45|0.7875
20:03:47|0.7872
20:03:47|0.7872
20:03:48|0.7872
20:03:49|0.7872
20:03:50|0.7872
20:03:52|0.7875
20:03:52|0.7876
20:03:53|0.7876
20:03:54|0.7873
20:03:56|0.7873
20:03:56|0.7873
20:03:58|0.7872
20:03:59|0.7871
20:03:59|0.787
20:04:00|0.7868
20:04:01|0.7873
20:04:03|0.7867
20:04:03|0.7867
20:04:04|0.7867
20:04:05|0.7868
20:04:06|0.7868
20:04:07|0.7867
20:04:08|0.7867
20:04:10|0.7863
20:04:12|0.7863
20:04:13|0.7863
20:04:14|0.7863
20:04:15|0.7861
20:04:16|0.7861
20:04:17|0.7861
20:04:18|0.7861
20:04:20|0.7861
20:04:21|0.7861
20:04:22|0.7861
20:04:22|0.7861
20:04:23|0.7861
20:04:25|0.7861
20:04:26|0.7861
20:04:27|0.7861
20:04:28|0.7861
20:04:29|0.7862
20:04:30|0.7862
20:04:31|0.7866
20:04:32|0.7866
20:04:33|0.7865
20:04:34|0.7871
20:04:35|0.7866
20:04:36|0.7866
20:04:37|0.7866
20:04:38|0.7866
20:04:39|0.7866
20:04:41|0.7862
20:04:41|0.7863
20:04:43|0.7863
20:04:44|0.7863
20:04:44|0.7863
20:04:45|0.7863
20:04:46|0.7861
20:04:48|0.7862
20:04:48|0.7862
20:04:50|0.7862
20:04:50|0.7862
20:04:51|0.7862
20:04:53|0.7862
20:04:54|0.7862
20:04:54|0.7862
20:04:55|0.7862
20:04:56|0.786
20:04:57|0.7862
20:04:58|0.7863
20:04:59|0.7863
20:05:00|0.7863
20:05:01|0.7863
20:05:02|0.7864
20:05:03|0.7864
20:05:04|0.7864
20:05:05|0.7863
20:05:06|0.7863
20:05:07|0.7863
20:05:08|0.787
20:05:09|0.787
20:05:11|0.7869
20:05:12|0.7871
20:05:13|0.7875
20:05:14|0.7874
20:05:15|0.7874
20:05:16|0.7874
20:05:18|0.7876
20:05:18|0.7876
20:05:19|0.7876
20:05:21|0.7875
20:05:22|0.7874
20:05:23|0.7875
20:05:24|0.7875
20:05:26|0.7869
20:05:26|0.7869
20:05:27|0.7869
20:05:29|0.7869
20:05:29|0.7866
20:05:31|0.7866
20:05:31|0.786
20:05:32|0.7858
20:05:33|0.7858
20:05:34|0.7858
20:05:35|0.7871
20:05:37|0.7871
20:05:37|0.7872
20:05:38|0.7872
20:05:39|0.7872
20:05:40|0.7875
20:05:41|0.7875
20:05:42|0.7875
20:05:44|0.7881
20:05:44|0.7881
20:05:45|0.7881
20:05:47|0.7881
20:05:47|0.7881
20:05:48|0.7881
20:05:49|0.7882
20:05:51|0.7882
20:05:51|0.7882
20:05:52|0.7882
20:05:53|0.7882
20:05:54|0.7882
20:05:55|0.7882
20:05:56|0.7893
20:05:57|0.7893
20:05:58|0.7893
20:05:59|0.789
20:06:00|0.789
20:06:01|0.789
20:06:02|0.789
20:06:03|0.789
20:06:04|0.789
20:06:06|0.789
20:06:06|0.789
20:06:07|0.789
20:06:09|0.7902
20:06:09|0.7912
20:06:10|0.7912
20:06:12|0.7912
20:06:14|0.7912
20:06:15|0.7911
20:06:16|0.7911
20:06:17|0.7911
20:06:18|0.7911
20:06:19|0.791
20:06:20|0.7908
20:06:21|0.7909
20:06:22|0.7909
20:06:23|0.7909
20:06:25|0.7909
20:06:25|0.7909
20:06:27|0.7912
20:06:28|0.7914
20:06:29|0.7914
20:06:30|0.7914
20:06:31|0.7914
20:06:32|0.7914
20:06:33|0.7914
20:06:34|0.7914
20:06:35|0.7914
20:06:36|0.7904
20:06:37|0.7904
20:06:38|0.7909
20:06:39|0.7909
20:06:40|0.7909
20:06:41|0.791
20:06:42|0.7909
20:06:43|0.7909
20:06:44|0.7907
20:06:45|0.7907
20:06:46|0.7907
20:06:47|0.7907
20:06:48|0.7907
20:06:49|0.7907
20:06:50|0.791
20:06:51|0.791
20:06:52|0.791
20:06:53|0.791
20:06:54|0.7908
20:06:55|0.7908
20:06:56|0.7907
20:06:57|0.7902
20:06:58|0.7902
20:06:59|0.7902
20:07:01|0.7902
20:07:01|0.7901
20:07:03|0.7902
20:07:03|0.7902
20:07:05|0.7902
20:07:05|0.7896
20:07:06|0.7896
20:07:07|0.7887
20:07:08|0.7889
20:07:09|0.7896
20:07:10|0.7896
20:07:11|0.79
20:07:13|0.7902
20:07:15|0.789
20:07:16|0.7883
20:07:17|0.7879
20:07:18|0.7881
20:07:19|0.7888
20:07:20|0.7888
20:07:20|0.7888
20:07:22|0.7885
20:07:23|0.7885
20:07:23|0.7885
20:07:25|0.7885
20:07:26|0.7885
20:07:27|0.7886
20:07:28|0.7886
20:07:29|0.7886
20:07:30|0.7886
20:07:31|0.7886
20:07:32|0.7886
20:07:33|0.7886
20:07:34|0.7895
20:07:35|0.7895
20:07:36|0.7895
20:07:37|0.7895
20:07:38|0.7901
20:07:39|0.7901
20:07:40|0.7901
20:07:41|0.79
20:07:43|0.7896
20:07:44|0.7899
20:07:44|0.79
20:07:46|0.79
20:07:47|0.79
20:07:48|0.79
20:07:48|0.79
20:07:49|0.7899
20:07:50|0.7899
20:07:52|0.7899
20:07:53|0.7905
20:07:53|0.7904
20:07:55|0.7904
20:07:55|0.7904
20:07:57|0.7909
20:07:58|0.7909
20:07:59|0.7909
20:07:59|0.7915
20:08:00|0.7915
20:08:01|0.7915
20:08:03|0.7915
20:08:04|0.7915
20:08:04|0.792
20:08:06|0.7926
20:08:06|0.7929
20:08:07|0.7929
20:08:09|0.7934
20:08:10|0.7931
20:08:10|0.7929
20:08:12|0.7929
20:08:12|0.7929
20:08:14|0.7923
20:08:16|0.7915
20:08:17|0.7915
20:08:19|0.7915
20:08:20|0.7922
20:08:21|0.7924
20:08:22|0.7935
20:08:23|0.7939
20:08:24|0.7939
20:08:25|0.7945
20:08:26|0.7937
20:08:26|0.7936
20:08:28|0.794
20:08:29|0.794
20:08:30|0.7945
20:08:30|0.7944
20:08:32|0.7935
20:08:32|0.7935
20:08:33|0.7937
20:08:35|0.7935
20:08:36|0.7931
20:08:36|0.7931
20:08:37|0.7931
20:08:38|0.7931
20:08:40|0.7937
20:08:41|0.794
20:08:42|0.794
20:08:43|0.7946
20:08:44|0.7949
20:08:45|0.7951
20:08:46|0.7951
20:08:47|0.795
20:08:48|0.795
20:08:49|0.795
20:08:50|0.7951
20:08:51|0.7951
20:08:52|0.7952
20:08:53|0.7955
20:08:54|0.7957
20:08:55|0.796
20:08:56|0.7958
20:08:57|0.7961
20:08:58|0.7959
20:08:59|0.7958
20:09:00|0.7961
20:09:01|0.7965
20:09:02|0.797
20:09:03|0.7973
20:09:04|0.7973
20:09:05|0.7974
20:09:06|0.7971
20:09:07|0.7975
20:09:09|0.7972
20:09:09|0.7986
20:09:11|0.7986
20:09:12|0.7985
20:09:13|0.7984
20:09:13|0.7981
20:09:14|0.7974
20:09:16|0.7973
20:09:17|0.7979
20:09:19|0.7983
20:09:20|0.7986
20:09:20|0.7989
20:09:21|0.7989
20:09:22|0.7986
20:09:24|0.7986
20:09:25|0.7984
20:09:26|0.7986
20:09:26|0.7986
20:09:28|0.7986
20:09:28|0.7991
20:09:29|0.7986
20:09:31|0.7985
20:09:32|0.7985
20:09:33|0.7986
20:09:34|0.7984
20:09:35|0.7985
20:09:36|0.7983
20:09:37|0.7979
20:09:38|0.7974
20:09:39|0.7974
20:09:40|0.7977
20:09:41|0.7977
20:09:42|0.7977
20:09:43|0.7977
20:09:44|0.7979
20:09:45|0.7979
20:09:46|0.7979
20:09:47|0.7975
20:09:48|0.7975
20:09:49|0.7975
20:09:50|0.7975
20:09:51|0.7975
20:09:53|0.7972
20:09:54|0.7969
20:09:54|0.7969
20:09:55|0.7969
20:09:57|0.7969
20:09:58|0.7969
20:09:59|0.7972
20:10:00|0.7972
20:10:01|0.7974
20:10:02|0.7976
20:10:02|0.7976
20:10:04|0.798
20:10:05|0.798
20:10:06|0.7982
20:10:07|0.7984
20:10:08|0.7984
20:10:09|0.7984
20:10:10|0.7984
20:10:10|0.7984
20:10:11|0.7984
20:10:12|0.7983
20:10:14|0.7983
20:10:15|0.7983
20:10:16|0.7983
20:10:18|0.798
20:10:19|0.798
20:10:19|0.798
20:10:21|0.798
20:10:22|0.7989
20:10:22|0.7984
20:10:23|0.7983
20:10:24|0.7985
20:10:25|0.7985
20:10:27|0.7974
20:10:28|0.7979
20:10:29|0.798
20:10:30|0.798
20:10:31|0.798
20:10:32|0.798
20:10:33|0.7984
20:10:34|0.7985
20:10:35|0.798
20:10:36|0.798
20:10:37|0.7986
20:10:38|0.7986
20:10:39|0.7982
20:10:41|0.7982
20:10:41|0.7981
20:10:43|0.7985
20:10:44|0.7981
20:10:45|0.7981
20:10:46|0.7981
20:10:47|0.798
20:10:47|0.798
20:10:48|0.7979
20:10:49|0.7987
20:10:51|0.7987
20:10:52|0.7985
20:10:53|0.7986
20:10:54|0.7986
20:10:54|0.7986
20:10:56|0.7987
20:10:57|0.7987
20:10:58|0.7987
20:10:59|0.7987
20:11:00|0.7987
20:11:02|0.7987
20:11:02|0.7993
20:11:04|0.799
20:11:05|0.799
20:11:05|0.7991
20:11:07|0.7991
20:11:07|0.7988
20:11:09|0.7988
20:11:09|0.7981
20:11:11|0.7978
20:11:11|0.7975
20:11:13|0.7975
20:11:14|0.7975
20:11:14|0.7975
20:11:16|0.7976
20:11:17|0.7976
20:11:18|0.7979
20:11:18|0.7982
20:11:19|0.7982
20:11:21|0.7982
20:11:22|0.7987
20:11:23|0.7987
20:11:24|0.7988
20:11:24|0.7988
20:11:25|0.7988
20:11:26|0.798
20:11:27|0.798
20:11:28|0.798
20:11:29|0.7986
20:11:31|0.7981
20:11:32|0.7984
20:11:33|0.7977
20:11:34|0.7977
20:11:35|0.7988
20:11:36|0.7986
20:11:37|0.7986
20:11:39|0.7994
20:11:39|0.7994
20:11:40|0.7992
20:11:41|0.7993
20:11:42|0.7994
20:11:43|0.7993
20:11:45|0.7993
20:11:46|0.7993
20:11:46|0.7988
20:11:48|0.7988
20:11:49|0.7988
20:11:50|0.7994
20:11:52|0.7994
20:11:53|0.7994
20:11:55|0.7994
20:11:56|0.7994
20:11:57|0.7994
20:11:58|0.7994
20:11:58|0.7994
20:12:00|0.7991
20:12:01|0.7991
20:12:01|0.7991
20:12:03|0.7991
20:12:03|0.7991
20:12:05|0.7991
20:12:06|0.7991
20:12:06|0.799
20:12:07|0.799
20:12:09|0.7984
20:12:09|0.7981
20:12:11|0.7981
20:12:12|0.798
20:12:13|0.7984
20:12:13|0.7984
20:12:15|0.7984
20:12:15|0.7984
20:12:17|0.7987
20:12:17|0.7987
20:12:18|0.7987
20:12:20|0.7987
20:12:20|0.7987
20:12:21|0.7987
20:12:23|0.799
20:12:24|0.799
20:12:25|0.799
20:12:26|0.799
20:12:27|0.7979
20:12:28|0.7984
20:12:29|0.7983
20:12:30|0.7981
20:12:30|0.7981
20:12:32|0.7981
20:12:32|0.7981
20:12:34|0.7978
20:12:35|0.7976
20:12:36|0.7977
20:12:37|0.7977
20:12:38|0.7977
20:12:39|0.7977
20:12:39|0.7977
20:12:40|0.7976
20:12:42|0.7976
20:12:42|0.7979
20:12:44|0.7979
20:12:45|0.7979
20:12:47|0.7979
20:12:47|0.7979
20:12:48|0.7979
20:12:49|0.7981
20:12:50|0.7981
20:12:52|0.7977
20:12:54|0.7975
20:12:55|0.7971
20:12:56|0.7965
20:12:57|0.7965
20:12:59|0.7965
20:13:00|0.7965
20:13:01|0.7965
20:13:02|0.7966
20:13:03|0.7977
20:13:04|0.7976
20:13:05|0.7976
20:13:06|0.7964
20:13:07|0.7964
20:13:08|0.7966
20:13:09|0.7966
20:13:11|0.7993
20:13:12|0.7992
20:13:13|0.7992
20:13:14|0.7998
20:13:15|0.8005
20:13:16|0.799
20:13:16|0.7992
20:13:18|0.7993
20:13:18|0.7997
20:13:20|0.7997
20:13:20|0.7999
20:13:21|0.8
20:13:22|0.8002
20:13:23|0.8014
20:13:24|0.802
20:13:26|0.8018
20:13:27|0.8012
20:13:27|0.8013
20:13:29|0.8024
20:13:29|0.8011
20:13:31|0.8014
20:13:31|0.8014
20:13:33|0.8013
20:13:34|0.8008
20:13:35|0.8012
20:13:35|0.8009
20:13:37|0.8014
20:13:38|0.8011
20:13:38|0.8012
20:13:40|0.8012
20:13:40|0.8013
20:13:42|0.8013
20:13:42|0.8013
20:13:44|0.8015
20:13:45|0.8017
20:13:46|0.8012
20:13:46|0.8015
20:13:47|0.8015
20:13:48|0.8014
20:13:49|0.8014
20:13:52|0.8019
20:13:52|0.8021
20:13:54|0.8009
20:13:56|0.8011
20:13:57|0.801
20:13:58|0.8001
20:13:58|0.8004
20:13:59|0.8004
20:14:01|0.8004
20:14:01|0.8004
20:14:03|0.8002
20:14:04|0.7998
20:14:05|0.7999
20:14:06|0.7999
20:14:07|0.7996
20:14:08|0.7992
20:14:09|0.7992
20:14:10|0.7992
20:14:11|0.799
20:14:12|0.7993
20:14:13|0.7993
20:14:14|0.7993
20:14:15|0.7994
20:14:17|0.7993
20:14:18|0.7993
20:14:18|0.7993
20:14:19|0.7993
20:14:20|0.7996
20:14:22|0.7996
20:14:22|0.7996
20:14:23|0.7996
20:14:24|0.7996
20:14:26|0.7997
20:14:27|0.7993
20:14:28|0.7993
20:14:28|0.799
20:14:30|0.7989
20:14:31|0.7989
20:14:32|0.7989
20:14:33|0.7989
20:14:34|0.7989
20:14:35|0.7994
20:14:35|0.7994
20:14:37|0.7994
20:14:38|0.7992
20:14:38|0.7996
20:14:40|0.8003
20:14:40|0.8
20:14:41|0.8001
20:14:43|0.8002
20:14:44|0.8009
20:14:45|0.8009
20:14:46|0.8012
20:14:47|0.8012
20:14:48|0.8013
20:14:49|0.8014
20:14:50|0.8014
20:14:51|0.8014
20:14:52|0.8014
20:14:53|0.8014
20:14:54|0.8013
20:14:56|0.8019
20:14:57|0.8022
20:14:58|0.8021
20:14:59|0.8021
20:15:00|0.8012
20:15:01|0.8013
20:15:02|0.8011
20:15:03|0.8014
20:15:04|0.8013
20:15:05|0.8011
20:15:06|0.801
20:15:07|0.801
20:15:08|0.801
20:15:09|0.801
20:15:10|0.801
20:15:11|0.801
20:15:12|0.8008
20:15:13|0.8005
20:15:14|0.8011
20:15:15|0.8012
20:15:16|0.8012
20:15:17|0.8013
20:15:18|0.8013
20:15:19|0.8011
20:15:20|0.801
20:15:21|0.801
20:15:22|0.8007
20:15:23|0.8007
20:15:24|0.8004
20:15:25|0.8006
20:15:26|0.8008
20:15:27|0.801
20:15:28|0.801
20:15:29|0.801
20:15:30|0.801
20:15:32|0.801
20:15:33|0.801
20:15:33|0.8009
20:15:34|0.8011
20:15:35|0.8012
20:15:36|0.8012
20:15:37|0.8015
20:15:38|0.8015
20:15:39|0.8012
20:15:40|0.8012
20:15:41|0.8012
20:15:42|0.8012
20:15:43|0.8012
20:15:45|0.8012
20:15:45|0.8011
20:15:46|0.8011
20:15:47|0.8011
20:15:48|0.8008
20:15:49|0.8008
20:15:50|0.8003
20:15:51|0.8003
20:15:52|0.8006
20:15:54|0.8003
20:15:55|0.8003
20:15:56|0.8
20:15:58|0.7996
20:15:58|0.7991
20:16:00|0.7993
20:16:01|0.7993
20:16:02|0.7993
20:16:03|0.8003
20:16:04|0.8003
20:16:06|0.8003
20:16:06|0.8004
20:16:08|0.8002
20:16:09|0.8002
20:16:09|0.7992
20:16:10|0.7992
20:16:11|0.7992
20:16:13|0.7992
20:16:14|0.7995
20:16:14|0.7995
20:16:16|0.7995
20:16:16|0.7996
20:16:18|0.8002
20:16:19|0.8002
20:16:19|0.8002
20:16:20|0.8002
20:16:21|0.8002
20:16:22|0.8002
20:16:23|0.7995
20:16:24|0.7998
20:16:25|0.7998
20:16:26|0.8
20:16:27|0.8
20:16:28|0.8
20:16:29|0.8
20:16:30|0.8
20:16:32|0.8
20:16:32|0.8
20:16:33|0.7991
20:16:34|0.799
20:16:35|0.799
20:16:36|0.799
20:16:37|0.7995
20:16:38|0.7995
20:16:39|0.7995
20:16:41|0.7996
20:16:42|0.7996
20:16:43|0.7996
20:16:44|0.7996
20:16:44|0.7996
20:16:45|0.7997
20:16:47|0.8
20:16:47|0.8
20:16:48|0.8002
20:16:49|0.8002
20:16:50|0.8003
20:16:51|0.7999
20:16:52|0.8003
20:16:54|0.8
20:16:54|0.8
20:16:56|0.8
20:16:57|0.7995
20:16:58|0.7995
20:17:00|0.7995
20:17:01|0.8
20:17:03|0.8002
20:17:04|0.8001
20:17:05|0.8
20:17:06|0.8
20:17:07|0.8
20:17:08|0.7998
20:17:09|0.7997
20:17:10|0.7994
20:17:11|0.7994
20:17:12|0.7994
20:17:13|0.7993
20:17:14|0.7993
20:17:15|0.7993
20:17:16|0.7997
20:17:17|0.7997
20:17:18|0.8006
20:17:19|0.8006
20:17:20|0.8007
20:17:22|0.8007
20:17:23|0.8007
20:17:23|0.8006
20:17:24|0.8012
20:17:25|0.8022
20:17:26|0.8022
20:17:27|0.8022
20:17:28|0.8022
20:17:29|0.8021
20:17:30|0.8023
20:17:31|0.8023
20:17:32|0.8024
20:17:34|0.8024
20:17:34|0.8023
20:17:35|0.8023
20:17:36|0.8017
20:17:37|0.8016
20:17:38|0.8025
20:17:40|0.8021
20:17:40|0.8021
20:17:42|0.8021
20:17:42|0.8025
20:17:43|0.8025
20:17:44|0.8025
20:17:45|0.8023
20:17:46|0.8023
20:17:47|0.8023
20:17:48|0.8026
20:17:49|0.8026
20:17:50|0.8025
20:17:51|0.8025
20:17:53|0.8023
20:17:53|0.8023
20:17:54|0.802
20:17:55|0.8014
20:17:56|0.8015
20:17:58|0.8025
20:18:00|0.8023
20:18:01|0.8023
20:18:02|0.8023
20:18:03|0.8023
20:18:04|0.8017
20:18:05|0.8021
20:18:06|0.802
20:18:07|0.8017
20:18:07|0.8018
20:18:09|0.8015
20:18:10|0.8015
20:18:11|0.8017
20:18:12|0.8017
20:18:13|0.8017
20:18:14|0.8016
20:18:15|0.8016
20:18:16|0.8016
20:18:17|0.8016
20:18:18|0.8016
20:18:19|0.8016
20:18:20|0.8012
20:18:21|0.8015
20:18:22|0.8009
20:18:23|0.8009
20:18:24|0.8011
20:18:25|0.8012
20:18:26|0.8012
20:18:27|0.8012
20:18:28|0.8015
20:18:29|0.8019
20:18:30|0.8019
20:18:31|0.8012
20:18:32|0.8018
20:18:33|0.8015
20:18:34|0.8015
20:18:35|0.8014
20:18:36|0.8014
20:18:37|0.8014
20:18:38|0.8012
20:18:39|0.801
20:18:40|0.801
20:18:41|0.801
20:18:42|0.801
20:18:43|0.8011
20:18:44|0.8011
20:18:45|0.8011
20:18:46|0.8011
20:18:47|0.8011
20:18:48|0.8011
20:18:49|0.8011
20:18:50|0.8016
20:18:51|0.8016
20:18:52|0.8016
20:18:53|0.8016
20:18:54|0.8016
20:18:55|0.8016
20:18:56|0.8016
20:18:57|0.8016
20:18:59|0.8016
20:18:59|0.8016
20:19:01|0.8016
20:19:02|0.8015
20:19:03|0.8015
20:19:03|0.8007
20:19:05|0.801
20:19:06|0.801
20:19:07|0.801
20:19:08|0.8014
20:19:09|0.8016
20:19:10|0.8016
20:19:11|0.8015
20:19:13|0.801
20:19:13|0.8013
20:19:15|0.8013
20:19:16|0.8015
20:19:17|0.8015
20:19:17|0.8012
20:19:19|0.8012
20:19:20|0.8016
20:19:20|0.8016
20:19:22|0.8016
20:19:22|0.8016
20:19:23|0.8016
20:19:25|0.8015
20:19:25|0.8015
20:19:26|0.8015
20:19:28|0.8015
20:19:29|0.8014
20:19:30|0.8014
20:19:31|0.8014
20:19:32|0.8014
20:19:33|0.8014
20:19:34|0.802
20:19:35|0.8007
20:19:36|0.8013
20:19:37|0.8013
20:19:37|0.8012
20:19:39|0.8012
20:19:40|0.8012
20:19:41|0.801
20:19:42|0.801
20:19:43|0.801
20:19:44|0.801
20:19:45|0.801
20:19:46|0.801
20:19:47|0.8009
20:19:48|0.801
20:19:49|0.801
20:19:50|0.801
20:19:51|0.8009
20:19:52|0.801
20:19:53|0.801
20:19:54|0.801
20:19:55|0.801
20:19:56|0.8009
20:19:57|0.8008
20:19:59|0.8008
20:20:01|0.8008
20:20:02|0.8008
20:20:03|0.801
20:20:04|0.801
20:20:05|0.8009
20:20:06|0.8009
20:20:07|0.8009
20:20:08|0.8009
20:20:09|0.8008
20:20:10|0.8007
20:20:11|0.8007
20:20:12|0.8009
20:20:13|0.8009
20:20:14|0.8008
20:20:15|0.8007
20:20:16|0.801
20:20:17|0.8009
20:20:18|0.801
20:20:19|0.8009
20:20:20|0.8011
20:20:21|0.8013
20:20:22|0.8013
20:20:23|0.8015
20:20:24|0.8015
20:20:25|0.8019
20:20:26|0.8019
20:20:27|0.8019
20:20:28|0.8015
20:20:30|0.8017
20:20:30|0.8017
20:20:31|0.8017
20:20:33|0.8017
20:20:33|0.8016
20:20:34|0.8016
20:20:35|0.8016
20:20:36|0.8016
20:20:37|0.8016
20:20:39|0.8016
20:20:40|0.8016
20:20:41|0.8012
20:20:42|0.8011
20:20:42|0.8012
20:20:43|0.8012
20:20:45|0.8012
20:20:45|0.8008
20:20:47|0.8008
20:20:48|0.8009
20:20:49|0.8009
20:20:49|0.801
20:20:51|0.801
20:20:51|0.8011
20:20:52|0.8011
20:20:54|0.8011
20:20:54|0.8011
20:20:55|0.8011
20:20:56|0.8011
20:20:58|0.8011
20:20:58|0.8011
20:21:00|0.8011
20:21:01|0.8011
20:21:02|0.8011
20:21:03|0.8011
20:21:04|0.8011
20:21:05|0.8011
20:21:07|0.8012
20:21:08|0.8012
20:21:09|0.8014
20:21:10|0.8016
20:21:11|0.8017
20:21:12|0.8015
20:21:13|0.8015
20:21:14|0.8017
20:21:15|0.8017
20:21:16|0.8018
20:21:17|0.8018
20:21:18|0.8018
20:21:20|0.802
20:21:21|0.8018
20:21:21|0.8018
20:21:23|0.8016
20:21:23|0.8015
20:21:24|0.8014
20:21:26|0.8016
20:21:27|0.8012
20:21:28|0.8012
20:21:29|0.8012
20:21:29|0.8012
20:21:30|0.8012
20:21:32|0.8012
20:21:33|0.8013
20:21:34|0.8013
20:21:34|0.8012
20:21:36|0.8012
20:21:37|0.8012
20:21:38|0.8011
20:21:39|0.8011
20:21:40|0.8011
20:21:40|0.8011
20:21:42|0.8011
20:21:42|0.8011
20:21:44|0.8011
20:21:45|0.8011
20:21:46|0.8011
20:21:47|0.8011
20:21:48|0.8014
20:21:49|0.8014
20:21:50|0.8014
20:21:51|0.8014
20:21:52|0.8014
20:21:53|0.8014
20:21:53|0.8011
20:21:54|0.8011
20:21:55|0.8011
20:21:56|0.8011
20:21:58|0.8011
20:21:59|0.8012
20:22:00|0.8012
20:22:02|0.8009
20:22:03|0.8008
20:22:04|0.8009
20:22:05|0.8009
20:22:06|0.8009
20:22:08|0.801
20:22:09|0.801
20:22:09|0.801
20:22:10|0.801
20:22:12|0.8008
20:22:13|0.801
20:22:14|0.8012
20:22:14|0.8012
20:22:15|0.8012
20:22:17|0.8013
20:22:17|0.8013
20:22:18|0.8013
20:22:19|0.8013
20:22:21|0.8011
20:22:21|0.8013
20:22:23|0.8013
20:22:24|0.8012
20:22:25|0.8012
20:22:26|0.8015
20:22:27|0.8012
20:22:28|0.8009
20:22:29|0.8012
20:22:30|0.8012
20:22:31|0.8013
20:22:32|0.801
20:22:34|0.8009
20:22:35|0.801
20:22:35|0.801
20:22:36|0.801
20:22:38|0.801
20:22:39|0.8009
20:22:39|0.8009
20:22:40|0.8009
20:22:42|0.8007
20:22:42|0.8008
20:22:43|0.8008
20:22:45|0.8009
20:22:45|0.8007
20:22:46|0.8007
20:22:47|0.8007
20:22:49|0.8008
20:22:49|0.8007
20:22:51|0.8007
20:22:52|0.8007
20:22:52|0.8007
20:22:53|0.8007
20:22:55|0.8007
20:22:56|0.8007
20:22:56|0.8007
20:22:57|0.8007
20:22:58|0.8007
20:23:00|0.8007
20:23:00|0.8007
20:23:02|0.8007
20:23:04|0.8007
20:23:05|0.8007
20:23:05|0.8007
20:23:07|0.8007
20:23:08|0.8007
20:23:10|0.8007
20:23:11|0.8007
20:23:12|0.8008
20:23:13|0.8007
20:23:14|0.8007
20:23:15|0.8007
20:23:16|0.8007
20:23:17|0.8007
20:23:19|0.8007
20:23:19|0.8013
20:23:21|0.8007
20:23:22|0.8007
20:23:23|0.8008
20:23:23|0.8008
20:23:25|0.8007
20:23:25|0.7999
20:23:26|0.7999
20:23:28|0.7999
20:23:28|0.7999
20:23:30|0.8
20:23:30|0.8
20:23:32|0.8
20:23:33|0.8003
20:23:34|0.8003
20:23:34|0.8001
20:23:35|0.8001
20:23:36|0.8001
20:23:38|0.8003
20:23:39|0.8003
20:23:40|0.8003
20:23:40|0.8003
20:23:42|0.8003
20:23:42|0.7999
20:23:43|0.7999
20:23:44|0.7999
20:23:46|0.7999
20:23:47|0.7999
20:23:48|0.7993
20:23:49|0.7993
20:23:50|0.7996
20:23:51|0.7996
20:23:52|0.7996
20:23:53|0.7996
20:23:54|0.7996
20:23:55|0.7994
20:23:56|0.7995
20:23:57|0.7994
20:23:58|0.7995
20:23:59|0.7994
20:24:00|0.7989
20:24:01|0.7992
20:24:02|0.7996
20:24:04|0.7995
20:24:04|0.7992
20:24:06|0.7992
20:24:07|0.7992
20:24:08|0.7992
20:24:09|0.7991
20:24:10|0.7991
20:24:11|0.7991
20:24:12|0.7991
20:24:13|0.799
20:24:13|0.7991
20:24:15|0.7991
20:24:15|0.799
20:24:17|0.799
20:24:18|0.799
20:24:18|0.799
20:24:19|0.799
20:24:21|0.799
20:24:22|0.799
20:24:22|0.799
20:24:24|0.799
20:24:25|0.799
20:24:25|0.7988
20:24:27|0.799
20:24:29|0.7991
20:24:30|0.799
20:24:30|0.799
20:24:32|0.7987
20:24:33|0.7988
20:24:33|0.7987
20:24:34|0.7987
20:24:36|0.7987
20:24:37|0.7989
20:24:38|0.7985
20:24:39|0.7985
20:24:39|0.7985
20:24:41|0.7985
20:24:41|0.7985
20:24:42|0.7981
20:24:44|0.7981
20:24:44|0.7981
20:24:46|0.7984
20:24:47|0.7984
20:24:47|0.7984
20:24:48|0.7982
20:24:50|0.7982
20:24:50|0.7978
20:24:52|0.7999
20:24:53|0.7997
20:24:53|0.7991
20:24:55|0.7989
20:24:56|0.8007
20:24:57|0.8013
20:24:58|0.8016
20:24:59|0.8016
20:24:59|0.8007
20:25:01|0.8014
20:25:03|0.8018
20:25:04|0.8015
20:25:04|0.8018
20:25:07|0.8018
20:25:08|0.802
20:25:08|0.8023
20:25:10|0.8023
20:25:10|0.8016
20:25:11|0.8016
20:25:13|0.8015
20:25:13|0.8015
20:25:16|0.8017
20:25:17|0.7994
20:25:17|0.7989
20:25:18|0.7998
20:25:20|0.799
20:25:21|0.7973
20:25:22|0.7954
20:25:22|0.7944
20:25:24|0.7946
20:25:25|0.793
20:25:25|0.7911
20:25:27|0.7915
20:25:27|0.7904
20:25:29|0.7904
20:25:30|0.7904
20:25:30|0.7913
20:25:31|0.7918
20:25:32|0.7918
20:25:33|0.7919
20:25:35|0.7918
20:25:36|0.7924
20:25:36|0.7922
20:25:38|0.7919
20:25:39|0.7921
20:25:39|0.7923
20:25:41|0.7921
20:25:42|0.7922
20:25:42|0.7923
20:25:44|0.7924
20:25:44|0.7927
20:25:45|0.7927
20:25:46|0.7927
20:25:47|0.7926
20:25:48|0.7926
20:25:49|0.7926
20:25:51|0.7926
20:25:52|0.7926
20:25:53|0.7928
20:25:53|0.7919
20:25:54|0.7923
20:25:56|0.7926
20:25:57|0.7926
20:25:58|0.7923
20:25:58|0.7923
20:26:00|0.7923
20:26:01|0.7923
20:26:01|0.7923
20:26:02|0.7923
20:26:04|0.7923
20:26:06|0.7926
20:26:07|0.7932
20:26:08|0.7928
20:26:09|0.7928
20:26:09|0.7928
20:26:11|0.7928
20:26:12|0.7928
20:26:13|0.7928
20:26:14|0.7929
20:26:15|0.7929
20:26:16|0.7927
20:26:17|0.7927
20:26:18|0.7925
20:26:19|0.7921
20:26:20|0.7912
20:26:21|0.7912
20:26:22|0.7913
20:26:24|0.7913
20:26:24|0.7918
20:26:26|0.7913
20:26:26|0.7915
20:26:28|0.7915
20:26:29|0.7918
20:26:29|0.791
20:26:30|0.7907
20:26:31|0.7901
20:26:32|0.7901
20:26:33|0.7907
20:26:34|0.7907
20:26:35|0.7907
20:26:36|0.7913
20:26:37|0.7913
20:26:38|0.7915
20:26:39|0.7915
20:26:40|0.7917
20:26:41|0.7917
20:26:42|0.7916
20:26:43|0.7916
20:26:44|0.7919
20:26:45|0.7921
20:26:46|0.7926
20:26:48|0.792
20:26:48|0.792
20:26:50|0.792
20:26:50|0.792
20:26:51|0.792
20:26:52|0.792
20:26:54|0.7911
20:26:55|0.7911
20:26:55|0.7911
20:26:56|0.791
20:26:58|0.791
20:26:58|0.7907
20:26:59|0.7907
20:27:00|0.7908
20:27:02|0.7907
20:27:02|0.7907
20:27:03|0.7909
20:27:04|0.791
20:27:06|0.7907
20:27:07|0.7907
20:27:08|0.7907
20:27:09|0.7907
20:27:10|0.7912
20:27:11|0.7911
20:27:12|0.7911
20:27:13|0.7907
20:27:14|0.7907
20:27:15|0.7907
20:27:16|0.7907
20:27:17|0.7908
20:27:18|0.7928
20:27:20|0.7919
20:27:20|0.7919
20:27:21|0.7919
20:27:22|0.7919
20:27:23|0.7912
20:27:24|0.7915
20:27:25|0.7915
20:27:27|0.7916
20:27:27|0.7916
20:27:28|0.7916
20:27:30|0.7919
20:27:30|0.7919
20:27:31|0.7917
20:27:32|0.7917
20:27:33|0.7921
20:27:34|0.7921
20:27:35|0.7917
20:27:36|0.7917
20:27:37|0.7917
20:27:39|0.7917
20:27:39|0.7918
20:27:40|0.7918
20:27:41|0.7917
20:27:42|0.7912
20:27:43|0.7912
20:27:44|0.7912
20:27:45|0.7912
20:27:46|0.7913
20:27:47|0.7914
20:27:49|0.7916
20:27:49|0.7907
20:27:51|0.7907
20:27:52|0.7902
20:27:52|0.7908
20:27:53|0.7905
20:27:55|0.7906
20:27:56|0.7906
20:27:57|0.7906
20:27:57|0.7906
20:27:58|0.7906
20:27:59|0.7906
20:28:00|0.7907
20:28:02|0.7907
20:28:03|0.7907
20:28:03|0.7905
20:28:04|0.7905
20:28:05|0.7906
20:28:07|0.7904
20:28:09|0.7906
20:28:10|0.7907
20:28:11|0.7907
20:28:12|0.7907
20:28:13|0.7907
20:28:14|0.7907
20:28:15|0.7907
20:28:16|0.7907
20:28:18|0.7907
20:28:18|0.7907
20:28:20|0.7907
20:28:21|0.7907
20:28:21|0.7907
20:28:23|0.7907
20:28:23|0.7907
20:28:25|0.7909
20:28:26|0.7906
20:28:27|0.7906
20:28:28|0.7906
20:28:29|0.7906
20:28:31|0.7904
20:28:31|0.7904
20:28:32|0.7904
20:28:34|0.7906
20:28:35|0.7906
20:28:36|0.7906
20:28:36|0.7906
20:28:37|0.7907
20:28:38|0.7908
20:28:40|0.7923
20:28:40|0.7923
20:28:42|0.7924
20:28:42|0.7924
20:28:43|0.7921
20:28:45|0.7921
20:28:45|0.7921
20:28:46|0.7916
20:28:47|0.792
20:28:48|0.7917
20:28:49|0.7919
20:28:50|0.7922
20:28:51|0.7922
20:28:52|0.7921
20:28:53|0.7921
20:28:54|0.7922
20:28:56|0.7922
20:28:56|0.7922
20:28:57|0.7923
20:28:58|0.7925
20:29:00|0.7925
20:29:01|0.7925
20:29:01|0.7925
20:29:02|0.7925
20:29:04|0.7922
20:29:04|0.7922
20:29:05|0.7922
20:29:07|0.7922
20:29:08|0.7922
20:29:09|0.7922
20:29:11|0.7918
20:29:12|0.7916
20:29:12|0.7916
20:29:13|0.7916
20:29:15|0.7917
20:29:17|0.7917
20:29:17|0.7917
20:29:19|0.7917
20:29:20|0.7917
20:29:21|0.7923
20:29:22|0.7923
20:29:23|0.7923
20:29:24|0.7923
20:29:25|0.7923
20:29:26|0.7923
20:29:27|0.7923
20:29:27|0.7922
20:29:29|0.7922
20:29:30|0.7922
20:29:31|0.7922
20:29:31|0.7919
20:29:32|0.7919
20:29:34|0.7919
20:29:35|0.7919
20:29:36|0.7919
20:29:37|0.7919
20:29:38|0.7919
20:29:39|0.7919
20:29:41|0.7919
20:29:42|0.7919
20:29:43|0.7919
20:29:44|0.7921
20:29:45|0.792
20:29:45|0.792
20:29:47|0.7917
20:29:48|0.7917
20:29:49|0.7913
20:29:50|0.7913
20:29:50|0.7919
20:29:52|0.7929
20:29:52|0.793
20:29:54|0.7932
20:29:55|0.7932
20:29:57|0.7932
20:29:58|0.7933
20:29:59|0.7933
20:30:00|0.7933
20:30:01|0.7933
20:30:02|0.7933
20:30:03|0.7933
20:30:04|0.7933
20:30:05|0.7928
20:30:06|0.7921
20:30:07|0.7921
20:30:08|0.7921
20:30:09|0.7921
20:30:10|0.792
20:30:12|0.792
20:30:13|0.7926
20:30:13|0.7926
20:30:14|0.7926
20:30:16|0.7926
20:30:17|0.7931
20:30:18|0.7931
20:30:18|0.7931
20:30:20|0.7931
20:30:21|0.7931
20:30:22|0.7931
20:30:23|0.7931
20:30:23|0.7931
20:30:24|0.7931
20:30:25|0.7931
20:30:26|0.7931
20:30:28|0.7931
20:30:28|0.7931
20:30:29|0.7931
20:30:30|0.7931
20:30:32|0.7924
20:30:32|0.7921
20:30:35|0.7921
20:30:35|0.7921
20:30:37|0.7921
20:30:37|0.793
20:30:39|0.7929
20:30:40|0.7929
20:30:41|0.7929
20:30:41|0.7929
20:30:42|0.7929
20:30:43|0.7929
20:30:45|0.7919
20:30:45|0.7919
20:30:47|0.7919
20:30:48|0.7919
20:30:50|0.7919
20:30:51|0.7917
20:30:51|0.7913
20:30:53|0.7913
20:30:54|0.7913
20:30:55|0.7913
20:30:55|0.7913
20:30:57|0.7912
20:30:57|0.7912
20:30:58|0.7912
20:31:00|0.7912
20:31:01|0.7912
20:31:01|0.7912
20:31:02|0.791
20:31:04|0.7908
20:31:04|0.7907
20:31:05|0.7912
20:31:07|0.7912
20:31:08|0.7916
20:31:09|0.7916
20:31:10|0.7919
20:31:11|0.7919
20:31:12|0.792
20:31:13|0.7915
20:31:14|0.7915
20:31:15|0.7915
20:31:16|0.7915
20:31:17|0.7916
20:31:18|0.7916
20:31:19|0.7916
20:31:20|0.7945
20:31:21|0.7943
20:31:22|0.7949
20:31:23|0.7952
20:31:24|0.7953
20:31:25|0.7953
20:31:26|0.796
20:31:27|0.7957
20:31:28|0.7949
20:31:29|0.7953
20:31:30|0.795
20:31:31|0.795
20:31:32|0.795
20:31:33|0.795
20:31:34|0.7946
20:31:35|0.7946
20:31:36|0.7946
20:31:37|0.7946
20:31:38|0.7946
20:31:39|0.7944
20:31:40|0.7944
20:31:41|0.7943
20:31:42|0.7943
20:31:43|0.7942
20:31:44|0.7942
20:31:45|0.7942
20:31:46|0.7942
20:31:47|0.7942
20:31:49|0.7942
20:31:50|0.7942
20:31:51|0.7942
20:31:52|0.7942
20:31:53|0.7942
20:31:54|0.7942
20:31:55|0.7942
20:31:56|0.7941
20:31:57|0.7941
20:31:58|0.7941
20:31:59|0.7939
20:32:00|0.794
20:32:01|0.794
20:32:03|0.7934
20:32:03|0.7934
20:32:04|0.7934
20:32:06|0.7934
20:32:07|0.7934
20:32:08|0.7935
20:32:09|0.7935
20:32:10|0.794
20:32:11|0.794
20:32:12|0.7942
20:32:13|0.7942
20:32:14|0.7942
20:32:15|0.7942
20:32:17|0.7942
20:32:18|0.7942
20:32:19|0.7942
20:32:20|0.7942
20:32:21|0.7942
20:32:21|0.7942
20:32:23|0.7942
20:32:24|0.7942
20:32:25|0.7942
20:32:25|0.7964
20:32:27|0.7974
20:32:28|0.7976
20:32:29|0.7971
20:32:30|0.7974
20:32:31|0.7975
20:32:32|0.7971
20:32:33|0.7961
20:32:34|0.7961
20:32:35|0.7961
20:32:35|0.7961
20:32:37|0.7961
20:32:38|0.7961
20:32:39|0.796
20:32:39|0.796
20:32:41|0.796
20:32:42|0.796
20:32:42|0.796
20:32:44|0.796
20:32:45|0.7958
20:32:46|0.7958
20:32:47|0.7954
20:32:47|0.7954
20:32:50|0.7954
20:32:51|0.7954
20:32:53|0.7952
20:32:54|0.7952
20:32:55|0.795
20:32:55|0.795
20:32:56|0.7949
20:32:57|0.7948
20:32:59|0.7948
20:33:00|0.7948
20:33:01|0.7948
20:33:02|0.7948
20:33:03|0.7948
20:33:04|0.795
20:33:05|0.795
20:33:06|0.795
20:33:06|0.795
20:33:07|0.7946
20:33:08|0.7946
20:33:10|0.7946
20:33:11|0.7946
20:33:12|0.7946
20:33:13|0.7951
20:33:14|0.7951
20:33:15|0.7952
20:33:16|0.7952
20:33:17|0.7951
20:33:18|0.7951
20:33:19|0.7951
20:33:20|0.7951
20:33:21|0.7951
20:33:22|0.7951
20:33:23|0.795
20:33:24|0.795
20:33:24|0.795
20:33:26|0.795
20:33:27|0.795
20:33:27|0.7949
20:33:29|0.7951
20:33:30|0.7949
20:33:31|0.7945
20:33:32|0.7945
20:33:33|0.7945
20:33:33|0.7945
20:33:34|0.7945
20:33:36|0.7945
20:33:36|0.7937
20:33:38|0.7938
20:33:38|0.7938
20:33:40|0.7936
20:33:41|0.7928
20:33:42|0.793
20:33:43|0.7927
20:33:44|0.7928
20:33:45|0.7928
20:33:46|0.7928
20:33:47|0.7928
20:33:48|0.7928
20:33:49|0.7928
20:33:51|0.7928
20:33:52|0.7924
20:33:53|0.7924
20:33:55|0.7924
20:33:56|0.7924
20:33:57|0.7925
20:33:58|0.7927
20:34:00|0.7927
20:34:00|0.7927
20:34:02|0.7927
20:34:03|0.793
20:34:04|0.793
20:34:05|0.793
20:34:05|0.7933
20:34:07|0.7933
20:34:08|0.7936
20:34:09|0.7936
20:34:10|0.7951
20:34:11|0.7951
20:34:12|0.7948
20:34:13|0.7947
20:34:13|0.7949
20:34:14|0.7949
20:34:16|0.7949
20:34:17|0.7949
20:34:18|0.7949
20:34:19|0.7949
20:34:20|0.7949
20:34:21|0.7949
20:34:22|0.7949
20:34:23|0.795
20:34:24|0.795
20:34:25|0.795
20:34:26|0.7941
20:34:27|0.7941
20:34:28|0.7943
20:34:29|0.7943
20:34:30|0.7932
20:34:31|0.7932
20:34:32|0.7932
20:34:33|0.7932
20:34:34|0.7934
20:34:35|0.7934
20:34:36|0.7934
20:34:37|0.7934
20:34:38|0.7934
20:34:39|0.7935
20:34:40|0.7935
20:34:41|0.7935
20:34:42|0.7935
20:34:43|0.7939
20:34:44|0.7933
20:34:45|0.793
20:34:46|0.793
20:34:47|0.793
20:34:48|0.793
20:34:49|0.793
20:34:50|0.793
20:34:52|0.793
20:34:53|0.793
20:34:54|0.7928
20:34:55|0.7928
20:34:56|0.7928
20:34:57|0.7928
20:34:58|0.7928
20:34:59|0.7929
20:35:01|0.7929
20:35:02|0.7922
20:35:03|0.7921
20:35:03|0.7922
20:35:05|0.7926
20:35:06|0.7926
20:35:07|0.7926
20:35:07|0.7926
20:35:09|0.7926
20:35:10|0.7926
20:35:10|0.7926
20:35:12|0.7928
20:35:12|0.7928
20:35:14|0.7928
20:35:15|0.7925
20:35:16|0.7925
20:35:17|0.7925
20:35:17|0.7925
20:35:19|0.7925
20:35:19|0.7925
20:35:20|0.7924
20:35:21|0.7924
20:35:23|0.7924
20:35:24|0.7923
20:35:25|0.7923
20:35:25|0.7923
20:35:26|0.792
20:35:28|0.7924
20:35:29|0.7924
20:35:29|0.7924
20:35:31|0.7923
20:35:32|0.7922
20:35:33|0.7922
20:35:34|0.7923
20:35:34|0.7923
20:35:36|0.7923
20:35:37|0.7923
20:35:38|0.7923
20:35:39|0.7923
20:35:40|0.7924
20:35:41|0.7924
20:35:43|0.7956
20:35:44|0.796
20:35:44|0.7967
20:35:45|0.7969
20:35:46|0.7969
20:35:47|0.7969
20:35:48|0.7969
20:35:49|0.7969
20:35:51|0.7971
20:35:52|0.7971
20:35:53|0.7964
20:35:54|0.7961
20:35:56|0.7961
20:35:57|0.7961
20:35:58|0.7963
20:35:59|0.7965
20:36:00|0.7965
20:36:01|0.7967
20:36:02|0.7971
20:36:03|0.7971
20:36:04|0.7972
20:36:05|0.7972
20:36:06|0.7972
20:36:07|0.7972
20:36:09|0.7975
20:36:10|0.7975
20:36:11|0.7975
20:36:11|0.7975
20:36:12|0.7975
20:36:13|0.7975
20:36:14|0.7967
20:36:15|0.7967
20:36:16|0.7968
20:36:18|0.7941
20:36:18|0.7943
20:36:20|0.794
20:36:20|0.7944
20:36:21|0.7944
20:36:23|0.7944
20:36:23|0.7948
20:36:25|0.7953
20:36:25|0.7949
20:36:26|0.795
20:36:27|0.795
20:36:28|0.7949
20:36:30|0.7949
20:36:30|0.7947
20:36:31|0.7947
20:36:32|0.7947
20:36:33|0.7947
20:36:35|0.7947
20:36:36|0.7943
20:36:36|0.7939
20:36:38|0.7939
20:36:38|0.7939
20:36:39|0.7939
20:36:40|0.7939
20:36:41|0.7939
20:36:42|0.7932
20:36:43|0.7928
20:36:44|0.7929
20:36:45|0.7929
20:36:46|0.7929
20:36:47|0.7929
20:36:49|0.7924
20:36:49|0.7924
20:36:50|0.7924
20:36:52|0.7924
20:36:53|0.7924
20:36:54|0.7924
20:36:56|0.7924
20:36:57|0.7925
20:36:58|0.7926
20:36:59|0.7926
20:37:00|0.7931
20:37:01|0.7931
20:37:03|0.7931
20:37:03|0.793
20:37:04|0.793
20:37:06|0.7922
20:37:06|0.7926
20:37:07|0.7925
20:37:09|0.7925
20:37:10|0.7925
20:37:11|0.7924
20:37:11|0.7924
20:37:13|0.7924
20:37:14|0.7924
20:37:14|0.7921
20:37:16|0.7923
20:37:17|0.7923
20:37:17|0.7923
20:37:19|0.7924
20:37:20|0.7924
20:37:21|0.7924
20:37:21|0.7924
20:37:22|0.7924
20:37:23|0.7925
20:37:25|0.7926
20:37:25|0.7926
20:37:26|0.7926
20:37:28|0.7926
20:37:29|0.7927
20:37:29|0.7922
20:37:31|0.7922
20:37:31|0.7922
20:37:32|0.7922
20:37:33|0.7923
20:37:35|0.7922
20:37:35|0.7922
20:37:36|0.7922
20:37:37|0.7922
20:37:38|0.7922
20:37:39|0.7922
20:37:40|0.7922
20:37:41|0.7922
20:37:42|0.7922
20:37:43|0.7922
20:37:44|0.792
20:37:45|0.792
20:37:47|0.7917
20:37:47|0.7917
20:37:48|0.7917
20:37:50|0.7917
20:37:51|0.7917
20:37:52|0.7917
20:37:53|0.7917
20:37:55|0.7919
20:37:56|0.7919
20:37:58|0.7916
20:37:59|0.7915
20:38:00|0.7915
20:38:01|0.7915
20:38:03|0.7915
20:38:04|0.7916
20:38:05|0.7916
20:38:05|0.7916
20:38:06|0.7915
20:38:08|0.7915
20:38:08|0.7915
20:38:09|0.7915
20:38:10|0.7915
20:38:12|0.7915
20:38:12|0.7911
20:38:14|0.7911
20:38:15|0.7911
20:38:16|0.7911
20:38:16|0.7913
20:38:17|0.7915
20:38:19|0.7915
20:38:19|0.7915
20:38:21|0.7915
20:38:21|0.7915
20:38:23|0.7916
20:38:24|0.7911
20:38:24|0.7911
20:38:26|0.7911
20:38:26|0.7911
20:38:27|0.7911
20:38:28|0.7911
20:38:29|0.7911
20:38:30|0.7911
20:38:31|0.7911
20:38:33|0.7914
20:38:33|0.7918
20:38:34|0.7918
20:38:35|0.7919
20:38:36|0.7919
20:38:38|0.7916
20:38:38|0.7916
20:38:40|0.7915
20:38:40|0.7918
20:38:41|0.791
20:38:43|0.791
20:38:43|0.7908
20:38:44|0.7907
20:38:46|0.7907
20:38:46|0.7907
20:38:48|0.7907
20:38:48|0.7907
20:38:50|0.7905
20:38:51|0.7904
20:38:51|0.7904
20:38:53|0.7904
20:38:54|0.7901
20:38:56|0.7901
20:38:57|0.7901
20:38:58|0.7901
20:38:59|0.7901
20:39:01|0.7902
20:39:02|0.7902
20:39:03|0.7902
20:39:04|0.7897
20:39:05|0.7897
20:39:05|0.7897
20:39:06|0.79
20:39:07|0.79
20:39:09|0.7899
20:39:10|0.7896
20:39:10|0.7902
20:39:11|0.7905
20:39:12|0.7905
20:39:13|0.7905
20:39:14|0.7905
20:39:16|0.7909
20:39:17|0.7902
20:39:17|0.7902
20:39:19|0.7902
20:39:19|0.7886
20:39:20|0.7894
20:39:22|0.7894
20:39:22|0.7897
20:39:24|0.7899
20:39:25|0.7891
20:39:26|0.7894
20:39:27|0.7892
20:39:27|0.7892
20:39:29|0.7891
20:39:30|0.7893
20:39:31|0.7889
20:39:31|0.7888
20:39:33|0.789
20:39:34|0.7881
20:39:34|0.7881
20:39:35|0.788
20:39:37|0.7885
20:39:37|0.7885
20:39:39|0.7883
20:39:40|0.7883
20:39:41|0.7883
20:39:41|0.7888
20:39:43|0.7887
20:39:44|0.7887
20:39:45|0.7887
20:39:46|0.7886
20:39:47|0.7886
20:39:48|0.789
20:39:49|0.789
20:39:49|0.7888
20:39:51|0.7884
20:39:52|0.7885
20:39:52|0.7885
20:39:53|0.7886
20:39:54|0.7886
20:39:57|0.7886
20:39:58|0.789
20:39:58|0.7894
20:40:01|0.7892
20:40:01|0.7894
20:40:02|0.7893
20:40:03|0.7894
20:40:05|0.7894
20:40:05|0.7894
20:40:07|0.7894
20:40:08|0.7883
20:40:09|0.789
20:40:09|0.789
20:40:10|0.7887
20:40:12|0.7887
20:40:13|0.789
20:40:13|0.7887
20:40:15|0.7885
20:40:15|0.789
20:40:17|0.789
20:40:18|0.7886
20:40:18|0.7884
20:40:20|0.7885
20:40:20|0.7888
20:40:21|0.789
20:40:22|0.7893
20:40:24|0.7893
20:40:24|0.7893
20:40:25|0.7893
20:40:27|0.7895
20:40:27|0.79
20:40:28|0.7901
20:40:29|0.7905
20:40:30|0.7903
20:40:32|0.7902
20:40:32|0.7902
20:40:34|0.7902
20:40:35|0.7902
20:40:36|0.7902
20:40:37|0.79
20:40:38|0.79
20:40:39|0.79
20:40:39|0.79
20:40:41|0.79
20:40:41|0.79
20:40:42|0.79
20:40:44|0.79
20:40:45|0.79
20:40:46|0.79
20:40:46|0.7898
20:40:47|0.7898
20:40:48|0.7898
20:40:49|0.7898
20:40:51|0.7898
20:40:51|0.7902
20:40:52|0.79
20:40:53|0.7898
20:40:55|0.7898
20:40:56|0.7898
20:40:58|0.7901
20:40:59|0.7901
20:41:00|0.7904
20:41:01|0.7904
20:41:01|0.7904
20:41:03|0.7904
20:41:04|0.7914
20:41:05|0.7914
20:41:06|0.7914
20:41:07|0.7914
20:41:08|0.7906
20:41:09|0.7908
20:41:11|0.7908
20:41:12|0.7908
20:41:12|0.7908
20:41:13|0.7908
20:41:15|0.791
20:41:15|0.791
20:41:16|0.791
20:41:17|0.791
20:41:19|0.791
20:41:20|0.7908
20:41:20|0.7908
20:41:22|0.7904
20:41:23|0.7904
20:41:24|0.7904
20:41:25|0.7905
20:41:27|0.7912
20:41:27|0.7912
20:41:28|0.7907
20:41:29|0.7906
20:41:31|0.7905
20:41:31|0.7905
20:41:32|0.7904
20:41:33|0.7904
20:41:34|0.7904
20:41:35|0.7904
20:41:36|0.7905
20:41:37|0.7905
20:41:39|0.7905
20:41:39|0.7904
20:41:40|0.7904
20:41:41|0.7904
20:41:42|0.79
20:41:43|0.79
20:41:44|0.7897
20:41:46|0.789
20:41:47|0.789
20:41:47|0.7896
20:41:49|0.7896
20:41:50|0.7896
20:41:50|0.7896
20:41:51|0.7896
20:41:52|0.7893
20:41:53|0.7894
20:41:54|0.7905
20:41:55|0.7905
20:41:56|0.7905
20:41:58|0.7905
20:41:59|0.7905
20:42:01|0.791
20:42:02|0.791
20:42:03|0.791
20:42:04|0.7913
20:42:05|0.7913
20:42:06|0.7912
20:42:07|0.7912
20:42:08|0.7917
20:42:09|0.7912
20:42:10|0.7914
20:42:11|0.7914
20:42:13|0.791
20:42:13|0.791
20:42:14|0.791
20:42:16|0.7915
20:42:17|0.7915
20:42:17|0.7915
20:42:18|0.7915
20:42:20|0.7916
20:42:21|0.7916
20:42:22|0.7916
20:42:23|0.7916
20:42:23|0.7916
20:42:24|0.7916
20:42:25|0.7916
20:42:27|0.7921
20:42:27|0.7917
20:42:28|0.7917
20:42:30|0.792
20:42:31|0.7919
20:42:31|0.7916
20:42:32|0.7914
20:42:34|0.7915
20:42:35|0.7907
20:42:36|0.7912
20:42:37|0.7912
20:42:38|0.7912
20:42:39|0.7912
20:42:40|0.7912
20:42:41|0.7916
20:42:42|0.7916
20:42:43|0.7916
20:42:44|0.7917
20:42:45|0.7917
20:42:46|0.7925
20:42:47|0.7925
20:42:48|0.7927
20:42:49|0.7927
20:42:50|0.7927
20:42:51|0.7926
20:42:52|0.7927
20:42:53|0.7934
20:42:54|0.7934
20:42:55|0.7929
20:42:56|0.7929
20:42:58|0.7924
20:42:59|0.7924
20:43:00|0.7924
20:43:02|0.7934
20:43:03|0.7927
20:43:05|0.7927
20:43:06|0.7927
20:43:06|0.7925
20:43:08|0.7925
20:43:09|0.7925
20:43:10|0.7921
20:43:10|0.7921
20:43:11|0.792
20:43:13|0.792
20:43:13|0.792
20:43:15|0.792
20:43:16|0.792
20:43:17|0.792
20:43:18|0.792
20:43:19|0.7906
20:43:19|0.7903
20:43:21|0.7901
20:43:22|0.7901
20:43:23|0.7896
20:43:24|0.7896
20:43:25|0.7896
20:43:26|0.7899
20:43:26|0.7899
20:43:28|0.7899
20:43:29|0.7899
20:43:30|0.7905
20:43:31|0.7906
20:43:32|0.7906
20:43:33|0.7914
20:43:34|0.7916
20:43:35|0.7916
20:43:36|0.7916
20:43:37|0.7917
20:43:38|0.7922
20:43:39|0.7922
20:43:40|0.7922
20:43:41|0.7922
20:43:42|0.7922
20:43:43|0.7922
20:43:44|0.7922
20:43:45|0.7922
20:43:46|0.7922
20:43:47|0.7922
20:43:48|0.7921
20:43:49|0.7921
20:43:50|0.792
20:43:51|0.7923
20:43:52|0.7923
20:43:53|0.7915
20:43:54|0.7915
20:43:55|0.7915
20:43:56|0.7915
20:43:57|0.7915
20:43:58|0.7915
20:43:59|0.7915
20:44:01|0.7915
20:44:02|0.792
20:44:04|0.792
20:44:05|0.792
20:44:06|0.792
20:44:06|0.792
20:44:08|0.7924
20:44:09|0.7926
20:44:10|0.7926
20:44:11|0.7926
20:44:12|0.7926
20:44:13|0.7926
20:44:14|0.7926
20:44:15|0.7926
20:44:15|0.7926
20:44:17|0.7924
20:44:18|0.7924
20:44:20|0.7926
20:44:20|0.7926
20:44:21|0.7926
20:44:22|0.7926
20:44:24|0.7922
20:44:24|0.7922
20:44:26|0.7922
20:44:26|0.7922
20:44:27|0.7926
20:44:29|0.7926
20:44:29|0.7926
20:44:30|0.7926
20:44:31|0.7926
20:44:33|0.7926
20:44:34|0.7926
20:44:34|0.7926
20:44:36|0.7926
20:44:37|0.7926
20:44:38|0.7926
20:44:39|0.7922
20:44:40|0.7922
20:44:41|0.7922
20:44:42|0.7922
20:44:43|0.7919
20:44:44|0.7922
20:44:45|0.7924
20:44:46|0.7923
20:44:47|0.7923
20:44:48|0.7923
20:44:49|0.7923
20:44:50|0.792
20:44:51|0.792
20:44:52|0.792
20:44:53|0.792
20:44:54|0.792
20:44:55|0.792
20:44:56|0.792
20:44:57|0.792
20:44:58|0.7923
20:44:59|0.7923
20:45:00|0.7923
20:45:02|0.7923
20:45:03|0.7923
20:45:04|0.7921
20:45:04|0.7921
20:45:06|0.7923
20:45:07|0.7924
20:45:08|0.7929
20:45:09|0.7926
20:45:10|0.7926
20:45:11|0.7926
20:45:12|0.7926
20:45:13|0.7926
20:45:14|0.7911
20:45:15|0.7911
20:45:16|0.7905
20:45:17|0.7906
20:45:19|0.7909
20:45:20|0.7909
20:45:21|0.7909
20:45:22|0.7912
20:45:22|0.7916
20:45:23|0.7916
20:45:24|0.7917
20:45:26|0.7918
20:45:26|0.7917
20:45:28|0.7919
20:45:28|0.7919
20:45:29|0.7919
20:45:31|0.7919
20:45:31|0.7919
20:45:32|0.7919
20:45:34|0.7919
20:45:34|0.7919
20:45:36|0.7919
20:45:36|0.7919
20:45:37|0.7919
20:45:38|0.7919
20:45:39|0.7919
20:45:41|0.7918
20:45:42|0.7918
20:45:43|0.7918
20:45:43|0.7918
20:45:45|0.7918
20:45:45|0.7918
20:45:47|0.7918
20:45:47|0.7918
20:45:48|0.7915
20:45:50|0.7915
20:45:51|0.7926
20:45:52|0.7938
20:45:53|0.7933
20:45:53|0.7939
20:45:55|0.794
20:45:56|0.7947
20:45:56|0.7944
20:45:57|0.794
20:45:59|0.794
20:46:00|0.7939
20:46:00|0.7945
20:46:03|0.7945
20:46:04|0.7923
20:46:04|0.7929
20:46:06|0.7929
20:46:06|0.7929
20:46:08|0.7929
20:46:08|0.7929
20:46:10|0.7929
20:46:11|0.7917
20:46:12|0.7917
20:46:13|0.7916
20:46:14|0.7914
20:46:15|0.7909
20:46:16|0.7911
20:46:17|0.7911
20:46:18|0.7916
20:46:19|0.7908
20:46:20|0.7908
20:46:21|0.7904
20:46:22|0.7902
20:46:23|0.7902
20:46:24|0.7904
20:46:24|0.7904
20:46:26|0.79
20:46:27|0.7932
20:46:28|0.7937
20:46:29|0.7939
20:46:29|0.7939
20:46:31|0.7936
20:46:31|0.7935
20:46:33|0.7926
20:46:34|0.7926
20:46:35|0.7928
20:46:35|0.7938
20:46:37|0.7974
20:46:37|0.7974
20:46:39|0.7973
20:46:40|0.7968
20:46:41|0.7959
20:46:42|0.7965
20:46:44|0.7961
20:46:44|0.7967
20:46:45|0.7954
20:46:47|0.7967
20:46:48|0.7963
20:46:49|0.7963
20:46:50|0.7967
20:46:51|0.7967
20:46:52|0.7967
20:46:53|0.7964
20:46:54|0.7964
20:46:55|0.7959
20:46:56|0.7957
20:46:57|0.796
20:46:58|0.7966
20:46:59|0.7966
20:47:00|0.7966
20:47:01|0.7967
20:47:02|0.7967
20:47:04|0.7959
20:47:04|0.7955
20:47:06|0.7955
20:47:07|0.7961
20:47:08|0.7961
20:47:08|0.796
20:47:10|0.7955
20:47:10|0.7955
20:47:12|0.7955
20:47:12|0.7955
20:47:13|0.7955
20:47:14|0.7956
20:47:16|0.7952
20:47:17|0.7941
20:47:17|0.7946
20:47:18|0.7943
20:47:20|0.7943
20:47:21|0.7943
20:47:22|0.7947
20:47:22|0.7947
20:47:24|0.7947
20:47:25|0.7947
20:47:26|0.7947
20:47:27|0.7947
20:47:28|0.7947
20:47:29|0.7945
20:47:30|0.7944
20:47:31|0.7944
20:47:32|0.7944
20:47:33|0.7945
20:47:34|0.7945
20:47:35|0.7938
20:47:36|0.7937
20:47:37|0.7945
20:47:38|0.7944
20:47:39|0.7944
20:47:40|0.7951
20:47:41|0.7951
20:47:42|0.7951
20:47:43|0.7945
20:47:44|0.7944
20:47:45|0.7944
20:47:46|0.7946
20:47:47|0.7946
20:47:49|0.7946
20:47:49|0.7943
20:47:51|0.7945
20:47:51|0.7948
20:47:52|0.7948
20:47:53|0.7945
20:47:54|0.7945
20:47:55|0.7945
20:47:56|0.7947
20:47:58|0.7947
20:47:58|0.7948
20:48:00|0.7949
20:48:00|0.7949
20:48:01|0.7949
20:48:02|0.7949
20:48:03|0.7949
20:48:05|0.7941
20:48:06|0.794
20:48:07|0.7939
20:48:08|0.7939
20:48:09|0.7939
20:48:10|0.7936
20:48:11|0.7941
20:48:13|0.7947
20:48:14|0.7947
20:48:15|0.7947
20:48:17|0.7947
20:48:17|0.7947
20:48:19|0.7948
20:48:19|0.7948
20:48:20|0.7948
20:48:22|0.7948
20:48:23|0.7948
20:48:24|0.7948
20:48:25|0.7948
20:48:26|0.7948
20:48:26|0.7948
20:48:27|0.7948
20:48:29|0.7948
20:48:29|0.795
20:48:30|0.795
20:48:32|0.795
20:48:32|0.7943
20:48:33|0.7943
20:48:34|0.7947
20:48:35|0.7942
20:48:36|0.7942
20:48:38|0.7942
20:48:38|0.7946
20:48:39|0.7946
20:48:40|0.7943
20:48:41|0.7946
20:48:42|0.7946
20:48:44|0.7946
20:48:44|0.7943
20:48:46|0.7943
20:48:47|0.7943
20:48:47|0.7943
20:48:49|0.7939
20:48:49|0.7937
20:48:50|0.794
20:48:52|0.794
20:48:52|0.794
20:48:53|0.794
20:48:54|0.7938
20:48:55|0.7936
20:48:56|0.7936
20:48:57|0.7936
20:48:59|0.7936
20:48:59|0.7936
20:49:01|0.7935
20:49:02|0.7935
20:49:02|0.7935
20:49:03|0.7935
20:49:05|0.7935
20:49:07|0.7935
20:49:08|0.7935
20:49:09|0.7935
20:49:10|0.7935
20:49:11|0.7935
20:49:12|0.7935
20:49:13|0.7934
20:49:14|0.7935
20:49:15|0.7934
20:49:16|0.7934
20:49:17|0.7934
20:49:18|0.7934
20:49:19|0.7934
20:49:20|0.7934
20:49:21|0.7934
20:49:22|0.7934
20:49:23|0.7934
20:49:24|0.7934
20:49:26|0.7934
20:49:26|0.7934
20:49:27|0.7934
20:49:29|0.7934
20:49:30|0.7934
20:49:30|0.7934
20:49:31|0.7934
20:49:32|0.7935
20:49:34|0.7937
20:49:35|0.7937
20:49:35|0.7937
20:49:37|0.7937
20:49:37|0.7937
20:49:39|0.7937
20:49:39|0.7934
20:49:41|0.7934
20:49:42|0.7935
20:49:43|0.7935
20:49:43|0.7935
20:49:44|0.7935
20:49:45|0.7935
20:49:47|0.7935
20:49:47|0.7935
20:49:48|0.7935
20:49:49|0.7935
20:49:50|0.7935
20:49:52|0.7935
20:49:53|0.7935
20:49:54|0.7935
20:49:54|0.7935
20:49:55|0.7928
20:49:57|0.7928
20:49:57|0.7937
20:49:59|0.7937
20:50:00|0.7936
20:50:01|0.7936
20:50:01|0.7936
20:50:03|0.7936
20:50:04|0.7936
20:50:05|0.7936
20:50:06|0.7936
20:50:07|0.7936
20:50:09|0.7936
20:50:10|0.7944
20:50:11|0.7948
20:50:12|0.7948
20:50:13|0.7944
20:50:14|0.794
20:50:15|0.7941
20:50:17|0.7941
20:50:18|0.7941
20:50:18|0.7933
20:50:20|0.7933
20:50:21|0.7933
20:50:22|0.793
20:50:23|0.7925
20:50:24|0.7925
20:50:25|0.7925
20:50:26|0.7921
20:50:27|0.7919
20:50:28|0.7919
20:50:29|0.7919
20:50:30|0.7919
20:50:31|0.7919
20:50:32|0.7919
20:50:33|0.7917
20:50:34|0.7917
20:50:35|0.7917
20:50:36|0.7919
20:50:37|0.7917
20:50:38|0.7917
20:50:39|0.7915
20:50:40|0.7915
20:50:41|0.7915
20:50:42|0.7915
20:50:43|0.7915
20:50:44|0.7915
20:50:45|0.7917
20:50:46|0.7917
20:50:47|0.7917
20:50:48|0.7919
20:50:49|0.7919
20:50:50|0.7919
20:50:51|0.7919
20:50:52|0.7919
20:50:53|0.7922
20:50:54|0.7922
20:50:55|0.7922
20:50:56|0.7922
20:50:57|0.7925
20:50:58|0.7925
20:50:59|0.7925
20:51:00|0.7925
20:51:01|0.7925
20:51:02|0.7925
20:51:04|0.7925
20:51:04|0.7925
20:51:05|0.7925
20:51:07|0.7933
20:51:08|0.7933
20:51:10|0.7933
20:51:11|0.7938
20:51:12|0.7933
20:51:13|0.7933
20:51:14|0.7933
20:51:15|0.7934
20:51:16|0.7934
20:51:17|0.7934
20:51:18|0.7933
20:51:19|0.7933
20:51:20|0.7933
20:51:20|0.7933
20:51:22|0.7934
20:51:23|0.7934
20:51:24|0.7934
20:51:25|0.7934
20:51:26|0.7934
20:51:27|0.7933
20:51:28|0.7933
20:51:28|0.7933
20:51:30|0.7933
20:51:31|0.7933
20:51:32|0.7933
20:51:33|0.7933
20:51:34|0.7933
20:51:35|0.7933
20:51:36|0.7933
20:51:37|0.7933
20:51:38|0.7933
20:51:39|0.7933
20:51:40|0.7933
20:51:41|0.7933
20:51:42|0.7933
20:51:43|0.7933
20:51:44|0.7933
20:51:45|0.7932
20:51:46|0.7933
20:51:47|0.7933
20:51:48|0.7933
20:51:49|0.7933
20:51:50|0.7933
20:51:51|0.7933
20:51:52|0.7933
20:51:53|0.7933
20:51:54|0.7933
20:51:55|0.7935
20:51:56|0.7935
20:51:57|0.7935
20:51:58|0.7934
20:51:59|0.7934
20:52:00|0.7934
20:52:01|0.7934
20:52:02|0.7933
20:52:03|0.7933
20:52:04|0.7933
20:52:05|0.7933
20:52:06|0.7933
20:52:07|0.793
20:52:09|0.7928
20:52:10|0.7928
20:52:11|0.7928
20:52:12|0.7929
20:52:13|0.7929
20:52:14|0.7929
20:52:15|0.7931
20:52:16|0.7931
20:52:17|0.7931
20:52:18|0.7931
20:52:19|0.7935
20:52:20|0.793
20:52:22|0.793
20:52:23|0.793
20:52:23|0.793
20:52:24|0.793
20:52:25|0.7929
20:52:26|0.7929
20:52:28|0.7927
20:52:29|0.7921
20:52:30|0.7921
20:52:31|0.7921
20:52:32|0.7921
20:52:33|0.7921
20:52:33|0.7921
20:52:34|0.7921
20:52:35|0.7914
20:52:37|0.7914
20:52:38|0.7914
20:52:39|0.7911
20:52:40|0.7909
20:52:41|0.7907
20:52:42|0.7907
20:52:43|0.7907
20:52:44|0.7911
20:52:45|0.7911
20:52:46|0.7909
20:52:47|0.7909
20:52:48|0.7909
20:52:49|0.791
20:52:50|0.791
20:52:51|0.7909
20:52:51|0.7909
20:52:53|0.7909
20:52:53|0.7909
20:52:55|0.7909
20:52:56|0.7909
20:52:57|0.7913
20:52:57|0.7913
20:52:59|0.7914
20:53:00|0.7919
20:53:00|0.7919
20:53:02|0.7919
20:53:03|0.7919
20:53:04|0.7916
20:53:04|0.7914
20:53:06|0.7914
20:53:07|0.7914
20:53:08|0.7914
20:53:09|0.7914
20:53:11|0.7908
20:53:12|0.7909
20:53:13|0.7907
20:53:14|0.7907
20:53:15|0.7905
20:53:16|0.7905
20:53:17|0.7905
20:53:18|0.7901
20:53:19|0.7901
20:53:20|0.7905
20:53:21|0.7905
20:53:22|0.7905
20:53:23|0.7911
20:53:24|0.7911
20:53:25|0.7913
20:53:26|0.7913
20:53:27|0.7913
20:53:29|0.7914
20:53:30|0.7914
20:53:30|0.791
20:53:31|0.791
20:53:32|0.791
20:53:34|0.791
20:53:34|0.7908
20:53:35|0.7908
20:53:36|0.7908
20:53:37|0.7908
20:53:38|0.7898
20:53:40|0.7905
20:53:40|0.7905
20:53:42|0.7905
20:53:42|0.7905
20:53:43|0.7905
20:53:44|0.7905
20:53:46|0.7905
20:53:46|0.7903
20:53:47|0.7903
20:53:49|0.7903
20:53:49|0.7903
20:53:50|0.7904
20:53:51|0.7904
20:53:53|0.7904
20:53:53|0.7904
20:53:54|0.7909
20:53:55|0.7909
20:53:56|0.7909
20:53:57|0.7909
20:53:58|0.7909
20:54:00|0.7909
20:54:01|0.7909
20:54:01|0.791
20:54:03|0.791
20:54:03|0.791
20:54:05|0.791
20:54:06|0.7911
20:54:06|0.7911
20:54:07|0.7911
20:54:08|0.7911
20:54:10|0.7911
20:54:12|0.7911
20:54:13|0.7914
20:54:14|0.7914
20:54:15|0.7914
20:54:17|0.7914
20:54:18|0.7914
20:54:19|0.7914
20:54:21|0.7909
20:54:22|0.7909
20:54:22|0.7909
20:54:24|0.7908
20:54:25|0.7908
20:54:25|0.7908
20:54:26|0.7909
20:54:28|0.7909
20:54:29|0.7909
20:54:30|0.7909
20:54:30|0.7909
20:54:32|0.7909
20:54:33|0.7911
20:54:34|0.791
20:54:35|0.791
20:54:36|0.791
20:54:37|0.791
20:54:38|0.791
20:54:39|0.791
20:54:40|0.791
20:54:41|0.791
20:54:42|0.7904
20:54:43|0.7904
20:54:44|0.7899
20:54:45|0.7899
20:54:46|0.7905
20:54:47|0.7905
20:54:48|0.7905
20:54:49|0.7905
20:54:50|0.7904
20:54:51|0.7903
20:54:52|0.7903
20:54:53|0.7903
20:54:54|0.7903
20:54:55|0.7903
20:54:56|0.7903
20:54:57|0.7907
20:54:58|0.7907
20:54:59|0.7907
20:55:00|0.7907
20:55:01|0.7907
20:55:02|0.7907
20:55:04|0.7907
20:55:04|0.7907
20:55:05|0.7907
20:55:06|0.7904
20:55:07|0.7904
20:55:08|0.7908
20:55:09|0.7908
20:55:11|0.7908
20:55:13|0.7908
20:55:13|0.7908
20:55:15|0.7908
20:55:16|0.7906
20:55:17|0.7905
20:55:19|0.7905
20:55:20|0.7905
20:55:21|0.7901
20:55:22|0.7896
20:55:23|0.7896
20:55:23|0.7896
20:55:25|0.7896
20:55:25|0.7896
20:55:27|0.7896
20:55:27|0.7896
20:55:29|0.7896
20:55:29|0.7896
20:55:30|0.7896
20:55:31|0.7902
20:55:33|0.7902
20:55:34|0.7902
20:55:35|0.7899
20:55:36|0.7899
20:55:37|0.7895
20:55:38|0.7895
20:55:38|0.7895
20:55:39|0.7894
20:55:41|0.7894
20:55:42|0.7894
20:55:43|0.7893
20:55:43|0.7893
20:55:45|0.7894
20:55:46|0.7893
20:55:46|0.7893
20:55:48|0.7893
20:55:49|0.7893
20:55:50|0.7893
20:55:50|0.7894
20:55:52|0.7893
20:55:52|0.7893
20:55:54|0.7893
20:55:54|0.7894
20:55:56|0.7893
20:55:57|0.7893
20:55:58|0.7893
20:55:58|0.7893
20:56:00|0.7893
20:56:01|0.7893
20:56:02|0.7893
20:56:03|0.7893
20:56:04|0.7889
20:56:05|0.7892
20:56:06|0.7893
20:56:08|0.7893
20:56:08|0.7893
20:56:09|0.7894
20:56:10|0.7894
20:56:12|0.7898
20:56:14|0.7898
20:56:15|0.7898
20:56:16|0.7898
20:56:17|0.7898
20:56:18|0.7899
20:56:19|0.7901
20:56:20|0.7902
20:56:21|0.7902
20:56:22|0.7902
20:56:23|0.7902
20:56:25|0.7902
20:56:25|0.7901
20:56:27|0.7901
20:56:28|0.7901
20:56:28|0.7901
20:56:29|0.7899
20:56:31|0.7899
20:56:31|0.7896
20:56:33|0.7896
20:56:33|0.7896
20:56:34|0.7896
20:56:35|0.7896
20:56:36|0.7896
20:56:38|0.7896
20:56:39|0.7896
20:56:40|0.7896
20:56:41|0.7896
20:56:42|0.7891
20:56:43|0.7891
20:56:44|0.7891
20:56:45|0.7891
20:56:46|0.7891
20:56:47|0.7891
20:56:48|0.7891
20:56:49|0.7891
20:56:50|0.7892
20:56:51|0.7892
20:56:52|0.7891
20:56:53|0.7891
20:56:54|0.7891
20:56:55|0.789
20:56:56|0.7891
20:56:57|0.7891
20:56:58|0.7891
20:56:59|0.7891
20:57:00|0.7891
20:57:01|0.7891
20:57:02|0.7891
20:57:03|0.7891
20:57:04|0.7891
20:57:05|0.7891
20:57:06|0.7892
20:57:07|0.7892
20:57:08|0.7892
20:57:09|0.7896
20:57:10|0.7892
20:57:11|0.7892
20:57:12|0.7892
20:57:14|0.7892
20:57:15|0.7892
20:57:17|0.7885
20:57:18|0.7885
20:57:19|0.7885
20:57:20|0.7885
20:57:21|0.788
20:57:22|0.7883
20:57:22|0.7883
20:57:24|0.7883
20:57:25|0.7886
20:57:25|0.7887
20:57:27|0.7887
20:57:27|0.7887
20:57:29|0.7887
20:57:29|0.7887
20:57:31|0.7887
20:57:32|0.7887
20:57:33|0.7887
20:57:33|0.7879
20:57:34|0.7877
20:57:36|0.7879
20:57:37|0.7879
20:57:38|0.7886
20:57:39|0.7882
20:57:40|0.788
20:57:41|0.788
20:57:42|0.7877
20:57:43|0.7877
20:57:44|0.7877
20:57:45|0.7877
20:57:47|0.7872
20:57:47|0.787
20:57:49|0.787
20:57:50|0.787
20:57:50|0.787
20:57:51|0.787
20:57:53|0.787
20:57:53|0.787
20:57:54|0.787
20:57:55|0.787
20:57:57|0.787
20:57:57|0.7871
20:57:58|0.7871
20:57:59|0.7871
20:58:01|0.787
20:58:01|0.7868
20:58:02|0.7868
20:58:03|0.787
20:58:04|0.787
20:58:05|0.787
20:58:06|0.7872
20:58:08|0.7872
20:58:08|0.7872
20:58:10|0.7872
20:58:10|0.7873
20:58:11|0.7873
20:58:12|0.7873
20:58:14|0.7873
20:58:15|0.7873
20:58:16|0.7872
20:58:17|0.7872
20:58:18|0.7872
20:58:19|0.7873
20:58:20|0.7869
20:58:21|0.787
20:58:22|0.787
20:58:23|0.787
20:58:24|0.7871
20:58:25|0.7871
20:58:26|0.7871
20:58:27|0.7871
20:58:28|0.7872
20:58:29|0.7872
20:58:30|0.7872
20:58:31|0.7872
20:58:33|0.7872
20:58:34|0.7872
20:58:34|0.7872
20:58:36|0.7872
20:58:36|0.7872
20:58:37|0.7872
20:58:38|0.7869
20:58:40|0.7869
20:58:41|0.7869
20:58:41|0.7872
20:58:42|0.7872
20:58:44|0.7872
20:58:45|0.7871
20:58:46|0.7871
20:58:46|0.7871
20:58:47|0.7871
20:58:49|0.7871
20:58:49|0.7871
20:58:50|0.7871
20:58:52|0.7871
20:58:52|0.7868
20:58:53|0.7865
20:58:54|0.7865
20:58:55|0.7866
20:58:56|0.7866
20:58:58|0.7866
20:58:58|0.7866
20:59:00|0.7866
20:59:00|0.7866
20:59:01|0.7866
20:59:03|0.7868
20:59:03|0.7865
20:59:05|0.7865
20:59:05|0.7863
20:59:06|0.7863
20:59:07|0.7861
20:59:08|0.7861
20:59:09|0.7866
20:59:11|0.7866
20:59:11|0.7866
20:59:12|0.7867
20:59:14|0.7867
20:59:15|0.7867
20:59:16|0.7867
20:59:17|0.7868
20:59:19|0.7863
20:59:19|0.7863
20:59:20|0.7863
20:59:22|0.7861
20:59:23|0.7861
20:59:24|0.7861
20:59:24|0.7861
20:59:26|0.7861
20:59:27|0.7861
20:59:28|0.7861
20:59:29|0.7865
20:59:29|0.7865
20:59:31|0.7865
20:59:32|0.7865
20:59:33|0.7861
20:59:34|0.7863
20:59:35|0.7863
20:59:35|0.7863
20:59:37|0.7863
20:59:38|0.7863
20:59:39|0.7859
20:59:40|0.7861
20:59:41|0.7863
20:59:42|0.7863
20:59:43|0.7863
20:59:44|0.7863
20:59:45|0.7864
20:59:46|0.7864
20:59:47|0.7864
20:59:48|0.7865
20:59:49|0.7865
20:59:50|0.7865
20:59:51|0.7863
20:59:52|0.7862
20:59:53|0.7862
20:59:54|0.7861
20:59:55|0.7856
20:59:56|0.7856
20:59:57|0.7856
20:59:58|0.7856
20:59:59|0.7856
21:00:00|0.7859
21:00:01|0.7857
21:00:02|0.7859
21:00:03|0.7859
21:00:04|0.7859
21:00:05|0.7869
21:00:06|0.7864
21:00:07|0.7866
21:00:08|0.7866
21:00:09|0.7866
21:00:10|0.7866
21:00:11|0.7866
21:00:12|0.7867
21:00:13|0.7867
21:00:14|0.7868
21:00:15|0.7865
21:00:17|0.7866
21:00:18|0.7866
21:00:19|0.7865
21:00:20|0.7864
21:00:21|0.7863
21:00:22|0.7862
21:00:23|0.7862
21:00:24|0.7857
21:00:25|0.7855
21:00:26|0.7857
21:00:27|0.7851
21:00:28|0.7849
21:00:29|0.7854
21:00:31|0.7847
21:00:31|0.7853
21:00:33|0.7848
21:00:33|0.7851
21:00:35|0.7851
21:00:36|0.7851
21:00:36|0.7844
21:00:37|0.7846
21:00:38|0.7843
21:00:39|0.7834
21:00:40|0.7835
21:00:41|0.7833
21:00:42|0.7826
21:00:43|0.7835
21:00:44|0.7837
21:00:46|0.7836
21:00:47|0.7832
21:00:47|0.7833
21:00:49|0.7833
21:00:49|0.7838
21:00:50|0.784
21:00:51|0.784
21:00:52|0.7837
21:00:53|0.7841
21:00:55|0.7833
21:00:56|0.7841
21:00:56|0.784
21:00:57|0.7844
21:00:59|0.784
21:01:00|0.7841
21:01:01|0.7841
21:01:01|0.7841
21:01:03|0.7841
21:01:03|0.7841
21:01:04|0.7836
21:01:06|0.7836
21:01:06|0.7834
21:01:07|0.7842
21:01:08|0.7842
21:01:09|0.7842
21:01:11|0.7842
21:01:12|0.7842
21:01:12|0.7842
21:01:13|0.7842
21:01:14|0.784
21:01:15|0.784
21:01:17|0.7841
21:01:19|0.7822
21:01:20|0.7817
21:01:20|0.781
21:01:22|0.7801
21:01:23|0.7805
21:01:24|0.7801
21:01:25|0.7804
21:01:26|0.7813
21:01:27|0.7816
21:01:28|0.7817
21:01:29|0.7817
21:01:30|0.7819
21:01:31|0.7819
21:01:32|0.7822
21:01:33|0.7822
21:01:34|0.7821
21:01:36|0.7821
21:01:36|0.7823
21:01:37|0.7823
21:01:38|0.7825
21:01:40|0.7825
21:01:40|0.7831
21:01:42|0.7828
21:01:43|0.7828
21:01:44|0.7828
21:01:45|0.7828
21:01:46|0.7824
21:01:46|0.7828
21:01:48|0.782
21:01:49|0.7819
21:01:50|0.7819
21:01:51|0.7819
21:01:52|0.7823
21:01:53|0.7816
21:01:54|0.7816
21:01:54|0.7808
21:01:55|0.7808
21:01:57|0.7812
21:01:58|0.7815
21:01:59|0.7813
21:02:00|0.7812
21:02:01|0.7812
21:02:01|0.7812
21:02:03|0.7811
21:02:04|0.7814
21:02:04|0.7805
21:02:06|0.7816
21:02:06|0.7817
21:02:07|0.782
21:02:08|0.7822
21:02:10|0.7818
21:02:10|0.7815
21:02:11|0.7819
21:02:13|0.7814
21:02:14|0.7814
21:02:15|0.7814
21:02:16|0.7814
21:02:17|0.7814
21:02:18|0.7814
21:02:19|0.7814
21:02:20|0.7813
21:02:21|0.7809
21:02:23|0.7811
21:02:23|0.7807
21:02:25|0.7814
21:02:25|0.7814
21:02:26|0.7809
21:02:28|0.7814
21:02:28|0.7814
21:02:29|0.7816
21:02:31|0.7816
21:02:31|0.7811
21:02:32|0.7811
21:02:34|0.7811
21:02:35|0.7811
21:02:36|0.7807
21:02:36|0.7811
21:02:38|0.7809
21:02:39|0.7809
21:02:40|0.781
21:02:41|0.7808
21:02:42|0.7808
21:02:42|0.7809
21:02:44|0.7809
21:02:45|0.7809
21:02:46|0.7809
21:02:47|0.7809
21:02:49|0.7805
21:02:49|0.7805
21:02:51|0.7807
21:02:51|0.7807
21:02:53|0.7807
21:02:53|0.781
21:02:54|0.7811
21:02:55|0.7811
21:02:57|0.7811
21:02:57|0.7811
21:02:58|0.7811
21:03:00|0.7811
21:03:00|0.7811
21:03:01|0.7809
21:03:02|0.781
21:03:03|0.7799
21:03:04|0.7802
21:03:05|0.7795
21:03:06|0.7799
21:03:07|0.7799
21:03:08|0.7798
21:03:09|0.7798
21:03:10|0.7798
21:03:11|0.7798
21:03:12|0.78
21:03:13|0.78
21:03:14|0.78
21:03:15|0.78
21:03:16|0.7796
21:03:17|0.7796
21:03:19|0.7796
21:03:21|0.7796
21:03:22|0.7795
21:03:24|0.7796
21:03:25|0.7796
21:03:26|0.7796
21:03:27|0.7795
21:03:28|0.7796
21:03:29|0.7796
21:03:30|0.7798
21:03:31|0.7795
21:03:32|0.7795
21:03:33|0.7795
21:03:34|0.7795
21:03:35|0.7798
21:03:36|0.7798
21:03:37|0.7798
21:03:38|0.7799
21:03:39|0.7799
21:03:40|0.78
21:03:41|0.78
21:03:42|0.7803
21:03:43|0.7803
21:03:44|0.7803
21:03:45|0.78
21:03:46|0.78
21:03:47|0.78
21:03:48|0.78
21:03:49|0.78
21:03:50|0.78
21:03:51|0.7803
21:03:52|0.7805
21:03:53|0.7801
21:03:54|0.7808
21:03:55|0.7812
21:03:56|0.7815
21:03:57|0.7817
21:03:58|0.7819
21:03:59|0.7819
21:04:00|0.7819
21:04:01|0.7821
21:04:02|0.7821
21:04:04|0.7821
21:04:05|0.7821
21:04:05|0.7821
21:04:06|0.7821
21:04:07|0.7821
21:04:08|0.782
21:04:09|0.7823
21:04:10|0.7823
21:04:11|0.7823
21:04:12|0.7823
21:04:13|0.7823
21:04:14|0.7823
21:04:15|0.7823
21:04:16|0.7823
21:04:17|0.7823
21:04:18|0.7823
21:04:20|0.782
21:04:22|0.782
21:04:23|0.782
21:04:24|0.7819
21:04:24|0.7819
21:04:26|0.7817
21:04:27|0.7811
21:04:28|0.7811
21:04:29|0.7812
21:04:30|0.7812
21:04:31|0.7812
21:04:32|0.7812
21:04:33|0.7812
21:04:34|0.7812
21:04:35|0.7812
21:04:36|0.7809
21:04:37|0.7809
21:04:38|0.7809
21:04:39|0.7807
21:04:40|0.7807
21:04:41|0.7807
21:04:42|0.7809
21:04:43|0.7806
21:04:44|0.7806
21:04:45|0.7805
21:04:46|0.7805
21:04:47|0.7805
21:04:48|0.7805
21:04:50|0.7803
21:04:51|0.7803
21:04:51|0.7803
21:04:53|0.78
21:04:53|0.78
21:04:54|0.7802
21:04:55|0.7796
21:04:57|0.7798
21:04:58|0.7798
21:04:59|0.7798
21:05:00|0.7795
21:05:01|0.7795
21:05:02|0.7798
21:05:03|0.7798
21:05:03|0.7795
21:05:05|0.7795
21:05:06|0.7798
21:05:07|0.7798
21:05:07|0.7802
21:05:09|0.7802
21:05:10|0.7802
21:05:11|0.7807
21:05:12|0.7811
21:05:12|0.781
21:05:14|0.781
21:05:15|0.781
21:05:16|0.781
21:05:17|0.7804
21:05:18|0.7804
21:05:18|0.7808
21:05:20|0.7808
21:05:22|0.7815
21:05:23|0.7814
21:05:25|0.7814
21:05:26|0.7814
21:05:26|0.7814
21:05:27|0.7814
21:05:29|0.7814
21:05:30|0.7814
21:05:31|0.7817
21:05:31|0.7827
21:05:33|0.7829
21:05:33|0.7829
21:05:35|0.7829
21:05:35|0.7829
21:05:36|0.7825
21:05:38|0.7835
21:05:39|0.7835
21:05:40|0.7835
21:05:41|0.7835
21:05:42|0.7835
21:05:43|0.784
21:05:43|0.7836
21:05:45|0.784
21:05:46|0.784
21:05:47|0.7833
21:05:48|0.7833
21:05:49|0.7833
21:05:50|0.7835
21:05:50|0.7835
21:05:52|0.7835
21:05:52|0.7831
21:05:54|0.7829
21:05:55|0.7831
21:05:56|0.7831
21:05:57|0.7831
21:05:58|0.7832
21:05:59|0.7832
21:05:59|0.7832
21:06:00|0.7832
21:06:02|0.7827
21:06:03|0.7827
21:06:03|0.7827
21:06:05|0.783
21:06:06|0.783
21:06:06|0.783
21:06:08|0.7831
21:06:09|0.783
21:06:10|0.783
21:06:11|0.7831
21:06:12|0.7827
21:06:12|0.7827
21:06:14|0.7827
21:06:15|0.7827
21:06:16|0.7827
21:06:17|0.7829
21:06:18|0.7829
21:06:19|0.7828
21:06:19|0.7831
21:06:21|0.7835
21:06:23|0.7834
21:06:24|0.7834
21:06:25|0.7834
21:06:26|0.7834
21:06:27|0.7834
21:06:28|0.7834
21:06:29|0.7834
21:06:30|0.7834
21:06:31|0.7834
21:06:32|0.7834
21:06:33|0.7834
21:06:34|0.7834
21:06:35|0.7834
21:06:36|0.7823
21:06:37|0.7828
21:06:38|0.783
21:06:39|0.782
21:06:40|0.782
21:06:41|0.782
21:06:42|0.7832
21:06:43|0.7825
21:06:44|0.7825
21:06:45|0.7829
21:06:46|0.7829
21:06:47|0.7829
21:06:48|0.7828
21:06:49|0.7828
21:06:50|0.7828
21:06:51|0.7828
21:06:52|0.7824
21:06:53|0.7824
21:06:54|0.7824
21:06:55|0.7824
21:06:56|0.7824
21:06:57|0.7824
21:06:58|0.7822
21:06:59|0.7822
21:07:01|0.7822
21:07:01|0.7822
21:07:02|0.7822
21:07:03|0.7822
21:07:05|0.7829
21:07:06|0.7829
21:07:07|0.7829
21:07:07|0.7829
21:07:08|0.7842
21:07:09|0.7845
21:07:10|0.7845
21:07:12|0.785
21:07:12|0.7854
21:07:13|0.7833
21:07:14|0.7833
21:07:15|0.7833
21:07:16|0.7834
21:07:18|0.7831
21:07:18|0.7831
21:07:19|0.7831
21:07:20|0.7831
21:07:22|0.7831
21:07:23|0.7829
21:07:24|0.7831
21:07:25|0.7831
21:07:27|0.7831
21:07:27|0.7829
21:07:29|0.7829
21:07:30|0.7829
21:07:31|0.7829
21:07:32|0.7829
21:07:32|0.7829
21:07:33|0.7825
21:07:35|0.7831
21:07:35|0.7831
21:07:37|0.7831
21:07:37|0.7831
21:07:39|0.7831
21:07:39|0.7831
21:07:41|0.7831
21:07:41|0.7832
21:07:43|0.7832
21:07:44|0.7829
21:07:45|0.7827
21:07:46|0.7831
21:07:46|0.7831
21:07:47|0.783
21:07:49|0.783
21:07:49|0.783
21:07:50|0.7825
21:07:51|0.7828
21:07:53|0.7828
21:07:53|0.7828
21:07:55|0.7828
21:07:55|0.7828
21:07:56|0.7828
21:07:57|0.7829
21:07:58|0.7829
21:08:00|0.7825
21:08:00|0.7825
21:08:01|0.7825
21:08:02|0.7825
21:08:03|0.7825
21:08:04|0.7829
21:08:06|0.7829
21:08:07|0.7829
21:08:08|0.7829
21:08:09|0.7828
21:08:10|0.783
21:08:11|0.783
21:08:12|0.7829
21:08:13|0.7828
21:08:14|0.7825
21:08:15|0.7825
21:08:16|0.7829
21:08:17|0.7829
21:08:19|0.783
21:08:20|0.7825
21:08:20|0.7825
21:08:21|0.7825
21:08:22|0.7826
21:08:24|0.7827
21:08:24|0.7827
21:08:27|0.7827
21:08:28|0.7827
21:08:29|0.7827
21:08:30|0.7825
21:08:31|0.7827
21:08:31|0.7827
21:08:33|0.7827
21:08:34|0.7829
21:08:34|0.7832
21:08:36|0.7832
21:08:37|0.7832
21:08:38|0.7832
21:08:38|0.7832
21:08:40|0.783
21:08:41|0.783
21:08:41|0.783
21:08:43|0.783
21:08:44|0.7831
21:08:45|0.7831
21:08:45|0.7831
21:08:47|0.7831
21:08:48|0.7831
21:08:48|0.7832
21:08:50|0.783
21:08:50|0.783
21:08:52|0.783
21:08:52|0.7831
21:08:54|0.7831
21:08:55|0.7831
21:08:56|0.7831
21:08:57|0.7831
21:08:58|0.7837
21:08:59|0.7837
21:08:59|0.7837
21:09:01|0.7837
21:09:01|0.7837
21:09:02|0.7836
21:09:04|0.7835
21:09:05|0.7836
21:09:06|0.7835
21:09:07|0.7838
21:09:07|0.7838
21:09:09|0.7838
21:09:09|0.7838
21:09:11|0.7837
21:09:12|0.7837
21:09:12|0.7837
21:09:14|0.784
21:09:15|0.784
21:09:16|0.784
21:09:17|0.7839
21:09:18|0.7839
21:09:19|0.7841
21:09:20|0.7841
21:09:21|0.7841
21:09:22|0.7841
21:09:23|0.7841
21:09:24|0.7841
21:09:26|0.784
21:09:27|0.784
21:09:28|0.784
21:09:29|0.7833
21:09:30|0.7836
21:09:31|0.7836
21:09:32|0.7836
21:09:33|0.7836
21:09:34|0.7836
21:09:35|0.784
21:09:36|0.784
21:09:37|0.784
21:09:38|0.784
21:09:39|0.784
21:09:41|0.784
21:09:41|0.784
21:09:43|0.784
21:09:43|0.784
21:09:44|0.784
21:09:46|0.7835
21:09:47|0.7835
21:09:49|0.7835
21:09:50|0.7835
21:09:51|0.7834
21:09:51|0.7834
21:09:53|0.7834
21:09:54|0.7834
21:09:55|0.7834
21:09:56|0.7834
21:09:57|0.7834
21:09:58|0.7834
21:09:58|0.7834
21:10:00|0.7834
21:10:01|0.7834
21:10:02|0.7852
21:10:03|0.7855
21:10:04|0.786
21:10:05|0.7862
21:10:06|0.7867
21:10:07|0.7867
21:10:08|0.7867
21:10:09|0.7856
21:10:10|0.7861
21:10:11|0.7863
21:10:12|0.7863
21:10:13|0.7863
21:10:14|0.7863
21:10:15|0.7858
21:10:16|0.7858
21:10:17|0.7858
21:10:18|0.7858
21:10:19|0.7858
21:10:20|0.7847
21:10:21|0.785
21:10:22|0.785
21:10:23|0.785
21:10:24|0.785
21:10:25|0.7843
21:10:26|0.7843
21:10:27|0.7843
21:10:28|0.7846
21:10:29|0.785
21:10:30|0.785
21:10:31|0.785
21:10:32|0.785
21:10:34|0.785
21:10:35|0.7851
21:10:36|0.7851
21:10:37|0.7851
21:10:38|0.7851
21:10:38|0.7851
21:10:39|0.7854
21:10:41|0.7852
21:10:42|0.7853
21:10:43|0.7853
21:10:43|0.7853
21:10:45|0.7853
21:10:45|0.7856
21:10:47|0.7856
21:10:48|0.7865
21:10:49|0.7867
21:10:49|0.7866
21:10:50|0.7861
21:10:52|0.7861
21:10:53|0.7868
21:10:54|0.7868
21:10:55|0.7868
21:10:56|0.7867
21:10:57|0.7867
21:10:58|0.7867
21:10:58|0.7867
21:11:00|0.7864
21:11:01|0.7864
21:11:02|0.7861
21:11:03|0.7862
21:11:04|0.7862
21:11:05|0.7862
21:11:06|0.7862
21:11:07|0.7856
21:11:07|0.7856
21:11:09|0.7856
21:11:10|0.786
21:11:11|0.786
21:11:12|0.786
21:11:13|0.7859
21:11:14|0.7859
21:11:15|0.7859
21:11:16|0.7858
21:11:17|0.7857
21:11:18|0.7857
21:11:19|0.7857
21:11:20|0.7857
21:11:21|0.7857
21:11:22|0.7857
21:11:23|0.7857
21:11:24|0.7857
21:11:26|0.7857
21:11:27|0.7852
21:11:29|0.7852
21:11:30|0.7848
21:11:31|0.7848
21:11:32|0.7837
21:11:32|0.7829
21:11:34|0.7837
21:11:35|0.783
21:11:37|0.7827
21:11:37|0.7827
21:11:38|0.7827
21:11:39|0.7828
21:11:40|0.7827
21:11:41|0.7827
21:11:42|0.7827
21:11:44|0.7827
21:11:44|0.7834
21:11:45|0.7834
21:11:47|0.7834
21:11:47|0.7825
21:11:49|0.7825
21:11:49|0.7825
21:11:51|0.7825
21:11:51|0.7831
21:11:52|0.7828
21:11:54|0.7828
21:11:54|0.7828
21:11:55|0.7833
21:11:57|0.7833
21:11:57|0.7833
21:11:58|0.7833
21:12:00|0.7833
21:12:01|0.7825
21:12:01|0.7822
21:12:02|0.7823
21:12:04|0.7823
21:12:05|0.782
21:12:06|0.7827
21:12:07|0.7827
21:12:07|0.7823
21:12:09|0.7823
21:12:09|0.7823
21:12:11|0.7823
21:12:11|0.7823
21:12:12|0.7811
21:12:14|0.7811
21:12:15|0.7812
21:12:17|0.781
21:12:17|0.7811
21:12:18|0.7811
21:12:19|0.7811
21:12:20|0.7811
21:12:21|0.7811
21:12:23|0.7811
21:12:23|0.7811
21:12:24|0.781
21:12:25|0.7814
21:12:26|0.781
21:12:28|0.781
21:12:29|0.781
21:12:31|0.781
21:12:32|0.781
21:12:32|0.781
21:12:34|0.781
21:12:35|0.781
21:12:36|0.781
21:12:37|0.781
21:12:38|0.7811
21:12:38|0.7811
21:12:40|0.781
21:12:40|0.781
21:12:41|0.781
21:12:43|0.781
21:12:44|0.7816
21:12:45|0.7821
21:12:45|0.7829
21:12:47|0.783
21:12:48|0.783
21:12:49|0.783
21:12:49|0.783
21:12:50|0.783
21:12:51|0.783
21:12:53|0.7832
21:12:53|0.7832
21:12:54|0.7832
21:12:55|0.7832
21:12:56|0.7832
21:12:58|0.7832
21:12:59|0.783
21:13:00|0.783
21:13:00|0.783
21:13:01|0.7829
21:13:02|0.7829
21:13:03|0.7829
21:13:04|0.7829
21:13:06|0.7829
21:13:07|0.7835
21:13:08|0.7842
21:13:08|0.7842
21:13:09|0.7843
21:13:11|0.7843
21:13:11|0.7848
21:13:13|0.7853
21:13:14|0.7853
21:13:15|0.7854
21:13:16|0.7854
21:13:17|0.7854
21:13:18|0.7854
21:13:18|0.7847
21:13:20|0.785
21:13:20|0.785
21:13:21|0.7853
21:13:23|0.7847
21:13:24|0.7847
21:13:25|0.7847
21:13:25|0.7847
21:13:27|0.7847
21:13:28|0.7847
21:13:30|0.7853
21:13:31|0.7857
21:13:32|0.7857
21:13:33|0.7857
21:13:34|0.7856
21:13:35|0.7856
21:13:36|0.7856
21:13:37|0.7854
21:13:38|0.7854
21:13:39|0.7854
21:13:40|0.7854
21:13:41|0.7856
21:13:42|0.7856
21:13:43|0.7856
21:13:44|0.7856
21:13:45|0.7856
21:13:47|0.7855
21:13:47|0.7855
21:13:48|0.7851
21:13:49|0.7851
21:13:51|0.7851
21:13:52|0.7852
21:13:52|0.7852
21:13:54|0.7852
21:13:54|0.7842
21:13:55|0.7842
21:13:57|0.7847
21:13:58|0.7847
21:13:58|0.7847
21:13:59|0.7847
21:14:01|0.7847
21:14:01|0.7846
21:14:02|0.7846
21:14:03|0.7846
21:14:04|0.7837
21:14:05|0.7844
21:14:06|0.7839
21:14:07|0.7839
21:14:08|0.7839
21:14:09|0.7846
21:14:10|0.7847
21:14:11|0.7847
21:14:13|0.7847
21:14:14|0.7861
21:14:15|0.7835
21:14:15|0.7832
21:14:17|0.7826
21:14:17|0.7823
21:14:19|0.7822
21:14:20|0.7825
21:14:21|0.7826
21:14:22|0.7826
21:14:23|0.7823
21:14:24|0.7823
21:14:25|0.7823
21:14:26|0.7823
21:14:27|0.7823
21:14:28|0.7823
21:14:30|0.782
21:14:32|0.7818
21:14:32|0.7818
21:14:33|0.7817
21:14:35|0.7817
21:14:36|0.7813
21:14:37|0.7814
21:14:37|0.7811
21:14:39|0.7811
21:14:39|0.7804
21:14:41|0.781
21:14:41|0.781
21:14:43|0.781
21:14:45|0.781
21:14:45|0.781
21:14:47|0.7809
21:14:48|0.781
21:14:48|0.7801
21:14:49|0.7803
21:14:50|0.7803
21:14:52|0.7804
21:14:52|0.7805
21:14:54|0.7805
21:14:55|0.7805
21:14:56|0.7805
21:14:57|0.7805
21:14:58|0.7805
21:14:59|0.7807
21:14:59|0.7808
21:15:01|0.7815
21:15:02|0.7814
21:15:03|0.7816
21:15:04|0.7816
21:15:05|0.7812
21:15:05|0.7811
21:15:07|0.7811
21:15:08|0.7811
21:15:08|0.7812
21:15:09|0.7815
21:15:10|0.7815
21:15:12|0.7815
21:15:13|0.7815
21:15:14|0.7815
21:15:15|0.7821
21:15:16|0.7821
21:15:17|0.7821
21:15:18|0.7821
21:15:19|0.7821
21:15:20|0.7822
21:15:22|0.7822
21:15:22|0.7825
21:15:23|0.7825
21:15:25|0.7825
21:15:25|0.7825
21:15:26|0.7821
21:15:27|0.7821
21:15:28|0.7821
21:15:29|0.7821
21:15:31|0.7821
21:15:32|0.7829
21:15:33|0.7826
21:15:34|0.7826
21:15:36|0.7822
21:15:37|0.7809
21:15:38|0.7811
21:15:39|0.7807
21:15:40|0.7809
21:15:41|0.7809
21:15:42|0.7809
21:15:43|0.7809
21:15:45|0.7811
21:15:45|0.7811
21:15:46|0.7811
21:15:47|0.7811
21:15:49|0.7811
21:15:49|0.781
21:15:50|0.7807
21:15:52|0.7807
21:15:53|0.7807
21:15:53|0.7811
21:15:54|0.7807
21:15:55|0.7807
21:15:57|0.7807
21:15:58|0.7807
21:15:58|0.7807
21:16:00|0.7804
21:16:00|0.7806
21:16:01|0.7806
21:16:02|0.7808
21:16:03|0.7808
21:16:04|0.7808
21:16:05|0.7807
21:16:06|0.781
21:16:08|0.7812
21:16:08|0.782
21:16:10|0.7825
21:16:10|0.7824
21:16:12|0.7828
21:16:12|0.7828
21:16:14|0.7829
21:16:15|0.783
21:16:15|0.7822
21:16:17|0.7822
21:16:17|0.7822
21:16:18|0.7822
21:16:19|0.7822
21:16:20|0.7822
21:16:21|0.782
21:16:22|0.782
21:16:23|0.782
21:16:24|0.7812
21:16:26|0.7814
21:16:26|0.7814
21:16:28|0.7814
21:16:28|0.7808
21:16:30|0.7808
21:16:30|0.7812
21:16:32|0.7812
21:16:34|0.7812
21:16:35|0.7812
21:16:36|0.7809
21:16:36|0.7809
21:16:38|0.7809
21:16:39|0.7812
21:16:40|0.7812
21:16:41|0.7812
21:16:42|0.7812
21:16:43|0.7812
21:16:45|0.7814
21:16:46|0.7815
21:16:47|0.7815
21:16:47|0.7815
21:16:48|0.7817
21:16:50|0.7817
21:16:51|0.782
21:16:51|0.7821
21:16:53|0.7818
21:16:53|0.7818
21:16:55|0.7818
21:16:55|0.7818
21:16:57|0.7828
21:16:58|0.7828
21:16:58|0.7828
21:16:59|0.7831
21:17:01|0.7832
21:17:02|0.7832
21:17:03|0.7832
21:17:03|0.7832
21:17:04|0.7832
21:17:05|0.7832
21:17:07|0.7832
21:17:08|0.7832
21:17:09|0.7832
21:17:09|0.7832
21:17:10|0.783
21:17:12|0.783
21:17:13|0.7828
21:17:14|0.7825
21:17:15|0.7825
21:17:16|0.7822
21:17:17|0.7822
21:17:18|0.7822
21:17:19|0.7822
21:17:20|0.7823
21:17:21|0.7823
21:17:22|0.7826
21:17:23|0.7816
21:17:24|0.7816
21:17:25|0.782
21:17:25|0.782
21:17:27|0.782
21:17:28|0.782
21:17:29|0.782
21:17:30|0.782
21:17:30|0.7814
21:17:31|0.7811
21:17:34|0.7813
21:17:35|0.7813
21:17:36|0.7813
21:17:37|0.7813
21:17:37|0.7813
21:17:38|0.7814
21:17:39|0.7813
21:17:41|0.7813
21:17:42|0.7813
21:17:43|0.7813
21:17:44|0.7813
21:17:45|0.7816
21:17:46|0.7816
21:17:47|0.7818
21:17:48|0.7818
21:17:49|0.7818
21:17:50|0.7818
21:17:51|0.7818
21:17:52|0.7818
21:17:53|0.7818
21:17:54|0.7815
21:17:55|0.7813
21:17:56|0.7814
21:17:57|0.7813
21:17:58|0.7813
21:17:59|0.7813
21:18:00|0.7813
21:18:01|0.7815
21:18:02|0.7815
21:18:03|0.7815
21:18:04|0.7815
21:18:05|0.7815
21:18:06|0.7815
21:18:07|0.7815
21:18:08|0.7815
21:18:09|0.7815
21:18:10|0.7815
21:18:11|0.7815
21:18:12|0.7815
21:18:13|0.7815
21:18:15|0.781
21:18:15|0.7813
21:18:16|0.7813
21:18:18|0.7813
21:18:18|0.7812
21:18:19|0.7813
21:18:20|0.7813
21:18:21|0.781
21:18:22|0.7814
21:18:24|0.7814
21:18:24|0.781
21:18:26|0.7816
21:18:27|0.781
21:18:28|0.781
21:18:29|0.781
21:18:29|0.781
21:18:30|0.781
21:18:31|0.781
21:18:32|0.781
21:18:34|0.7812
21:18:36|0.7809
21:18:37|0.7809
21:18:37|0.7809
21:18:38|0.7809
21:18:40|0.7809
21:18:41|0.7809
21:18:42|0.781
21:18:43|0.7811
21:18:44|0.7812
21:18:44|0.7812
21:18:46|0.7814
21:18:47|0.7814
21:18:48|0.7815
21:18:48|0.7815
21:18:49|0.7815
21:18:51|0.7815
21:18:51|0.7815
21:18:52|0.7809
21:18:54|0.7809
21:18:55|0.7809
21:18:56|0.7811
21:18:57|0.7811
21:18:58|0.7811
21:19:00|0.7811
21:19:00|0.7812
21:19:02|0.7817
21:19:03|0.7817
21:19:04|0.7816
21:19:04|0.7816
21:19:05|0.7806
21:19:07|0.7811
21:19:07|0.7808
21:19:09|0.7809
21:19:10|0.7809
21:19:11|0.7809
21:19:11|0.7812
21:19:12|0.7812
21:19:13|0.7813
21:19:15|0.7817
21:19:16|0.7815
21:19:16|0.7815
21:19:18|0.7815
21:19:19|0.7817
21:19:20|0.7818
21:19:21|0.7818
21:19:22|0.7818
21:19:23|0.7818
21:19:24|0.7818
21:19:25|0.7818
21:19:26|0.7818
21:19:27|0.7818
21:19:28|0.7818
21:19:29|0.7817
21:19:30|0.7818
21:19:31|0.7818
21:19:32|0.7816
21:19:33|0.7816
21:19:34|0.7816
21:19:36|0.7815
21:19:37|0.7815
21:19:38|0.7818
21:19:40|0.7818
21:19:41|0.7818
21:19:42|0.7818
21:19:43|0.7816
21:19:44|0.7816
21:19:45|0.7816
21:19:45|0.7816
21:19:47|0.7816
21:19:48|0.7817
21:19:49|0.7818
21:19:55|0.7824
21:19:56|0.7826
21:19:57|0.7826
21:19:59|0.7829
21:19:59|0.7829
21:20:01|0.7826
21:20:01|0.7829
21:20:03|0.7829
21:20:04|0.7829
21:20:05|0.7829
21:20:05|0.7829
21:20:06|0.7829
21:20:08|0.7826
21:20:08|0.7824
21:20:09|0.7825
21:20:10|0.7825
21:20:11|0.7825
21:20:12|0.7825
21:20:13|0.7822
21:20:14|0.7822
21:20:15|0.7826
21:20:16|0.7826
21:20:18|0.7828
21:20:19|0.7827
21:20:19|0.7826
21:20:20|0.7826
21:20:22|0.7826
21:20:23|0.7826
21:20:24|0.7826
21:20:25|0.7828
21:20:26|0.7828
21:20:27|0.783
21:20:28|0.7833
21:20:29|0.7833
21:20:30|0.7835
21:20:31|0.7846
21:20:32|0.7847
21:20:33|0.7847
21:20:34|0.785
21:20:35|0.7851
21:20:36|0.7851
21:20:37|0.7851
21:20:38|0.7852
21:20:39|0.7851
21:20:40|0.7851
21:20:41|0.7851
21:20:42|0.7847
21:20:43|0.7847
21:20:44|0.7844
21:20:45|0.7839
21:20:46|0.7839
21:20:47|0.7839
21:20:48|0.7841
21:20:50|0.7841
21:20:50|0.7844
21:20:52|0.7844
21:20:52|0.7844
21:20:53|0.7844
21:20:54|0.7844
21:20:55|0.7847
21:20:56|0.7847
21:20:58|0.7847
21:20:58|0.7847
21:20:59|0.7847
21:21:00|0.7847
21:21:01|0.784
21:21:02|0.784
21:21:03|0.784
21:21:04|0.784
21:21:06|0.784
21:21:06|0.7839
21:21:07|0.7839
21:21:09|0.7839
21:21:10|0.7841
21:21:11|0.7844
21:21:12|0.7847
21:21:12|0.7846
21:21:14|0.7846
21:21:15|0.7849
21:21:16|0.785
21:21:17|0.785
21:21:18|0.785
21:21:19|0.785
21:21:20|0.7852
21:21:21|0.7852
21:21:22|0.7852
21:21:23|0.7852
21:21:24|0.7852
21:21:25|0.7852
21:21:26|0.7852
21:21:27|0.7852
21:21:28|0.7852
21:21:29|0.7852
21:21:30|0.7852
21:21:31|0.7845
21:21:32|0.7845
21:21:33|0.7845
21:21:34|0.7842
21:21:35|0.7845
21:21:36|0.7841
21:21:38|0.7842
21:21:39|0.7842
21:21:40|0.7834
21:21:41|0.7842
21:21:42|0.7842
21:21:43|0.7842
21:21:44|0.7842
21:21:45|0.7842
21:21:46|0.7842
21:21:47|0.7842
21:21:48|0.7842
21:21:49|0.7842
21:21:50|0.7842
21:21:51|0.7842
21:21:52|0.7842
21:21:53|0.7841
21:21:54|0.7841
21:21:55|0.7842
21:21:57|0.7842
21:21:57|0.7842
21:21:58|0.7842
21:21:59|0.7842
21:22:01|0.7842
21:22:02|0.7842
21:22:03|0.7842
21:22:03|0.7842
21:22:04|0.7842
21:22:06|0.7842
21:22:07|0.7836
21:22:08|0.7836
21:22:09|0.7842
21:22:10|0.7842
21:22:10|0.7842
21:22:12|0.7842
21:22:14|0.7842
21:22:15|0.7842
21:22:15|0.7831
21:22:17|0.7832
21:22:18|0.7832
21:22:18|0.7829
21:22:19|0.7829
21:22:20|0.7829
21:22:21|0.7829
21:22:22|0.7829
21:22:24|0.7829
21:22:24|0.7829
21:22:25|0.7829
21:22:26|0.7829
21:22:27|0.7829
21:22:28|0.7829
21:22:30|0.7829
21:22:31|0.7828
21:22:31|0.7828
21:22:32|0.7828
21:22:33|0.7828
21:22:34|0.7828
21:22:35|0.7828
21:22:36|0.7828
21:22:38|0.7834
21:22:40|0.7834
21:22:41|0.7834
21:22:41|0.7836
21:22:43|0.7842
21:22:44|0.7842
21:22:45|0.7842
21:22:45|0.7842
21:22:46|0.7842
21:22:48|0.7842
21:22:49|0.7842
21:22:49|0.7842
21:22:50|0.7842
21:22:52|0.7839
21:22:53|0.7839
21:22:54|0.7839
21:22:55|0.7839
21:22:56|0.7839
21:22:57|0.7839
21:22:58|0.7839
21:22:59|0.7842
21:23:00|0.7842
21:23:01|0.7842
21:23:02|0.7842
21:23:03|0.7842
21:23:04|0.7842
21:23:05|0.7842
21:23:06|0.7842
21:23:07|0.7842
21:23:08|0.7837
21:23:09|0.7843
21:23:10|0.7843
21:23:11|0.7842
21:23:12|0.7842
21:23:13|0.7842
21:23:13|0.7842
21:23:15|0.7842
21:23:16|0.7838
21:23:17|0.7838
21:23:18|0.7838
21:23:18|0.7838
21:23:20|0.7838
21:23:21|0.7838
21:23:22|0.7838
21:23:23|0.7838
21:23:24|0.7838
21:23:25|0.7842
21:23:26|0.7842
21:23:27|0.7842
21:23:28|0.7842
21:23:29|0.7838
21:23:30|0.7838
21:23:31|0.7838
21:23:32|0.7838
21:23:33|0.7838
21:23:34|0.7848
21:23:35|0.7848
21:23:36|0.7848
21:23:37|0.7848
21:23:38|0.7848
21:23:40|0.7848
21:23:41|0.7848
21:23:42|0.7848
21:23:43|0.7848
21:23:44|0.7848
21:23:45|0.7848
21:23:45|0.7848
21:23:47|0.785
21:23:48|0.785
21:23:49|0.785
21:23:50|0.785
21:23:51|0.785
21:23:52|0.785
21:23:52|0.785
21:23:54|0.785
21:23:55|0.785
21:23:56|0.7852
21:23:57|0.7852
21:23:57|0.7849
21:23:59|0.7849
21:23:59|0.7849
21:24:01|0.7849
21:24:01|0.7849
21:24:03|0.7849
21:24:04|0.7849
21:24:05|0.7849
21:24:07|0.7849
21:24:08|0.7845
21:24:09|0.7847
21:24:10|0.7847
21:24:11|0.7847
21:24:12|0.7847
21:24:13|0.7847
21:24:14|0.7842
21:24:15|0.7842
21:24:16|0.7843
21:24:17|0.7843
21:24:18|0.7843
21:24:19|0.7843
21:24:20|0.7843
21:24:21|0.7843
21:24:22|0.7843
21:24:23|0.7843
21:24:24|0.7843
21:24:25|0.7838
21:24:27|0.7838
21:24:27|0.7838
21:24:29|0.7838
21:24:30|0.7838
21:24:30|0.7838
21:24:31|0.7838
21:24:32|0.7838
21:24:33|0.7838
21:24:34|0.7834
21:24:35|0.7826
21:24:36|0.7826
21:24:38|0.7826
21:24:39|0.7823
21:24:40|0.7823
21:24:42|0.7823
21:24:42|0.7825
21:24:44|0.7829
21:24:45|0.7827
21:24:46|0.7822
21:24:47|0.7822
21:24:48|0.7822
21:24:49|0.7828
21:24:50|0.7828
21:24:51|0.7828
21:24:52|0.7828
21:24:53|0.7828
21:24:54|0.7828
21:24:55|0.7828
21:24:57|0.7831
21:24:58|0.7831
21:24:59|0.7831
21:24:59|0.7853
21:25:00|0.7854
21:25:02|0.7854
21:25:03|0.7854
21:25:03|0.7847
21:25:04|0.7847
21:25:05|0.7847
21:25:06|0.7847
21:25:07|0.7849
21:25:09|0.786
21:25:10|0.7853
21:25:10|0.7858
21:25:11|0.7857
21:25:12|0.7862
21:25:14|0.7859
21:25:14|0.7859
21:25:15|0.7859
21:25:16|0.7859
21:25:18|0.786
21:25:19|0.786
21:25:20|0.7861
21:25:21|0.7861
21:25:21|0.7861
21:25:22|0.7861
21:25:23|0.7861
21:25:25|0.7861
21:25:26|0.7861
21:25:26|0.7864
21:25:27|0.7867
21:25:28|0.7878
21:25:29|0.7877
21:25:30|0.7877
21:25:31|0.7871
21:25:32|0.7871
21:25:34|0.7871
21:25:35|0.7869
21:25:35|0.7869
21:25:36|0.7869
21:25:38|0.7869
21:25:38|0.7869
21:25:40|0.7867
21:25:41|0.7867
21:25:43|0.7869
21:25:44|0.7857
21:25:44|0.7853
21:25:46|0.7853
21:25:47|0.7853
21:25:47|0.7853
21:25:49|0.7856
21:25:49|0.7856
21:25:50|0.7856
21:25:52|0.7856
21:25:52|0.7855
21:25:54|0.7859
21:25:55|0.7858
21:25:56|0.7858
21:25:56|0.7853
21:25:58|0.7853
21:25:59|0.7853
21:26:00|0.7854
21:26:00|0.7854
21:26:01|0.7854
21:26:03|0.7854
21:26:04|0.7854
21:26:05|0.7854
21:26:06|0.7852
21:26:07|0.7849
21:26:09|0.7855
21:26:09|0.7855
21:26:10|0.7852
21:26:11|0.7852
21:26:13|0.7853
21:26:14|0.7853
21:26:14|0.7853
21:26:15|0.7853
21:26:16|0.7853
21:26:18|0.7853
21:26:19|0.7853
21:26:20|0.7853
21:26:21|0.7853
21:26:22|0.7853
21:26:23|0.7853
21:26:23|0.7853
21:26:26|0.7853
21:26:27|0.7853
21:26:28|0.7853
21:26:29|0.7861
21:26:30|0.785
21:26:30|0.785
21:26:31|0.785
21:26:32|0.785
21:26:33|0.785
21:26:35|0.786
21:26:35|0.786
21:26:36|0.786
21:26:37|0.786
21:26:38|0.786
21:26:39|0.786
21:26:40|0.786
21:26:41|0.786
21:26:43|0.786
21:26:45|0.786
21:26:46|0.7863
21:26:47|0.7863
21:26:47|0.7863
21:26:49|0.7863
21:26:49|0.7863
21:26:51|0.7863
21:26:52|0.7856
21:26:53|0.7852
21:26:54|0.7852
21:26:56|0.7844
21:26:56|0.7844
21:26:57|0.7844
21:26:58|0.7849
21:27:00|0.7849
21:27:01|0.7851
21:27:02|0.7851
21:27:03|0.7844
21:27:03|0.7856
21:27:05|0.7856
21:27:05|0.7857
21:27:07|0.7857
21:27:08|0.7857
21:27:09|0.7861
21:27:10|0.7861
21:27:11|0.7861
21:27:12|0.7861
21:27:13|0.7861
21:27:14|0.7866
21:27:15|0.7861
21:27:16|0.7861
21:27:17|0.7861
21:27:17|0.7861
21:27:19|0.7861
21:27:20|0.7861
21:27:21|0.7861
21:27:22|0.7861
21:27:22|0.7861
21:27:24|0.7861
21:27:25|0.7861
21:27:26|0.7866
21:27:27|0.7866
21:27:28|0.7866
21:27:29|0.7866
21:27:30|0.7866
21:27:31|0.7871
21:27:32|0.7871
21:27:33|0.7871
21:27:34|0.7868
21:27:35|0.7868
21:27:36|0.7868
21:27:37|0.7868
21:27:38|0.7868
21:27:39|0.7868
21:27:40|0.7868
21:27:41|0.7866
21:27:42|0.7866
21:27:44|0.7866
21:27:45|0.7866
21:27:47|0.7869
21:27:48|0.7868
21:27:49|0.7866
21:27:50|0.7866
21:27:51|0.7866
21:27:52|0.7866
21:27:53|0.7866
21:27:54|0.7863
21:27:55|0.7863
21:27:56|0.7863
21:27:57|0.786
21:27:58|0.786
21:27:59|0.7862
21:28:00|0.786
21:28:02|0.786
21:28:02|0.786
21:28:04|0.786
21:28:04|0.786
21:28:06|0.786
21:28:07|0.786
21:28:08|0.786
21:28:09|0.7866
21:28:10|0.7866
21:28:11|0.7865
21:28:12|0.7865
21:28:13|0.7862
21:28:14|0.7863
21:28:15|0.7863
21:28:16|0.7863
21:28:17|0.7864
21:28:18|0.7864
21:28:19|0.7864
21:28:20|0.7864
21:28:21|0.7864
21:28:22|0.7864
21:28:23|0.7864
21:28:24|0.7864
21:28:25|0.7864
21:28:26|0.7869
21:28:27|0.7869
21:28:28|0.7866
21:28:29|0.7866
21:28:30|0.7866
21:28:31|0.7866
21:28:32|0.7866
21:28:33|0.7866
21:28:34|0.7866
21:28:35|0.7866
21:28:36|0.7867
21:28:37|0.7874
21:28:38|0.7874
21:28:40|0.7874
21:28:40|0.7874
21:28:41|0.7874
21:28:43|0.7874
21:28:44|0.7874
21:28:45|0.7874
21:28:47|0.7877
21:28:48|0.7877
21:28:48|0.7877
21:28:50|0.7877
21:28:51|0.7877
21:28:52|0.7877
21:28:53|0.7877
21:28:53|0.7886
21:28:55|0.7884
21:28:56|0.7886
21:28:57|0.7888
21:28:58|0.789
21:28:59|0.7885
21:29:00|0.7885
21:29:01|0.7885
21:29:02|0.7885
21:29:03|0.7885
21:29:04|0.7878
21:29:05|0.7877
21:29:06|0.7882
21:29:07|0.7882
21:29:08|0.7882
21:29:09|0.7885
21:29:10|0.7899
21:29:11|0.7902
21:29:12|0.7902
21:29:13|0.7902
21:29:14|0.79
21:29:15|0.7898
21:29:16|0.7898
21:29:18|0.7911
21:29:18|0.7911
21:29:20|0.7904
21:29:20|0.7904
21:29:22|0.7904
21:29:23|0.7904
21:29:24|0.7897
21:29:24|0.7897
21:29:25|0.789
21:29:27|0.7887
21:29:28|0.7898
21:29:28|0.7898
21:29:30|0.7899
21:29:30|0.7902
21:29:32|0.7902
21:29:33|0.7901
21:29:34|0.7908
21:29:35|0.79
21:29:36|0.79
21:29:36|0.79
21:29:38|0.79
21:29:39|0.7897
21:29:40|0.79
21:29:41|0.7907
21:29:42|0.7907
21:29:42|0.7907
21:29:44|0.79
21:29:45|0.79
21:29:46|0.7912
21:29:47|0.7912
21:29:48|0.7914
21:29:49|0.7914
21:29:50|0.7914
21:29:51|0.7914
21:29:52|0.791
21:29:53|0.7911
21:29:54|0.7911
21:29:55|0.7907
21:29:56|0.7902
21:29:57|0.7903
21:29:58|0.7902
21:29:59|0.7902
21:30:00|0.7904
21:30:01|0.7904
21:30:02|0.7904
21:30:03|0.7904
21:30:04|0.7893
21:30:06|0.79
21:30:06|0.7903
21:30:08|0.7903
21:30:09|0.7912
21:30:10|0.7912
21:30:11|0.7913
21:30:12|0.7911
21:30:13|0.7912
21:30:14|0.7912
21:30:15|0.7911
21:30:16|0.7911
21:30:17|0.792
21:30:19|0.7915
21:30:19|0.7917
21:30:20|0.7916
21:30:22|0.7906
21:30:23|0.7906
21:30:24|0.7908
21:30:26|0.7913
21:30:27|0.7913
21:30:28|0.7914
21:30:29|0.7914
21:30:30|0.7916
21:30:31|0.7916
21:30:31|0.7908
21:30:33|0.7908
21:30:35|0.792
21:30:36|0.792
21:30:37|0.792
21:30:38|0.792
21:30:40|0.7918
21:30:40|0.7915
21:30:41|0.7915
21:30:43|0.7916
21:30:44|0.7916
21:30:45|0.7914
21:30:46|0.7914
21:30:47|0.7913
21:30:48|0.7919
21:30:49|0.7917
21:30:50|0.7912
21:30:51|0.7912
21:30:52|0.7916
21:30:54|0.7916
21:30:54|0.7916
21:30:55|0.7916
21:30:57|0.7912
21:30:57|0.7912
21:30:59|0.791
21:31:00|0.791
21:31:00|0.791
21:31:02|0.791
21:31:02|0.791
21:31:04|0.791
21:31:05|0.7903
21:31:06|0.7903
21:31:08|0.7903
21:31:09|0.7911
21:31:09|0.7912
21:31:11|0.7912
21:31:12|0.7912
21:31:13|0.7912
21:31:14|0.7912
21:31:15|0.7914
21:31:17|0.7914
21:31:18|0.7914
21:31:18|0.7914
21:31:19|0.7914
21:31:21|0.7913
21:31:22|0.7913
21:31:22|0.7913
21:31:23|0.7913
21:31:24|0.7913
21:31:25|0.7913
21:31:26|0.7913
21:31:28|0.7908
21:31:28|0.7908
21:31:30|0.7905
21:31:30|0.7905
21:31:31|0.7905
21:31:32|0.7905
21:31:34|0.7905
21:31:36|0.7904
21:31:37|0.7904
21:31:38|0.7904
21:31:39|0.7904
21:31:40|0.7904
21:31:41|0.7904
21:31:42|0.7901
21:31:43|0.7901
21:31:44|0.7902
21:31:46|0.7902
21:31:47|0.7902
21:31:47|0.7902
21:31:49|0.7902
21:31:50|0.7902
21:31:51|0.7902
21:31:52|0.79
21:31:53|0.79
21:31:54|0.79
21:31:55|0.7901
21:31:56|0.79
21:31:57|0.79
21:31:58|0.79
21:31:59|0.79
21:32:00|0.7901
21:32:01|0.79
21:32:02|0.79
21:32:03|0.79
21:32:04|0.79
21:32:04|0.79
21:32:06|0.79
21:32:07|0.79
21:32:08|0.7901
21:32:09|0.7901
21:32:10|0.7901
21:32:11|0.7901
21:32:12|0.7901
21:32:14|0.7902
21:32:14|0.7902
21:32:15|0.7902
21:32:17|0.7902
21:32:18|0.7902
21:32:19|0.7902
21:32:20|0.7904
21:32:21|0.7906
21:32:22|0.7906
21:32:23|0.7906
21:32:24|0.7902
21:32:25|0.7903
21:32:26|0.7903
21:32:27|0.7899
21:32:28|0.7899
21:32:29|0.7901
21:32:30|0.7901
21:32:31|0.79
21:32:32|0.79
21:32:33|0.79
21:32:34|0.7884
21:32:36|0.7884
21:32:37|0.7884
21:32:38|0.7884
21:32:39|0.7885
21:32:40|0.7885
21:32:41|0.7885
21:32:42|0.7885
21:32:43|0.7885
21:32:44|0.789
21:32:45|0.7884
21:32:47|0.7884
21:32:47|0.7884
21:32:49|0.7884
21:32:50|0.7884
21:32:50|0.7884
21:32:52|0.7884
21:32:52|0.7884
21:32:53|0.7884
21:32:54|0.7884
21:32:55|0.7884
21:32:57|0.7884
21:32:57|0.7884
21:32:58|0.7877
21:33:00|0.7877
21:33:00|0.7877
21:33:01|0.7877
21:33:03|0.7877
21:33:04|0.7874
21:33:05|0.7874
21:33:06|0.7875
21:33:07|0.7875
21:33:09|0.7877
21:33:09|0.7877
21:33:10|0.7877
21:33:12|0.7877
21:33:13|0.7877
21:33:14|0.7877
21:33:14|0.7877
21:33:16|0.7881
21:33:17|0.7881
21:33:18|0.7883
21:33:18|0.7883
21:33:20|0.7881
21:33:21|0.7877
21:33:22|0.7877
21:33:23|0.7877
21:33:24|0.7877
21:33:25|0.7881
21:33:26|0.7881
21:33:27|0.7881
21:33:28|0.787
21:33:29|0.787
21:33:30|0.787
21:33:31|0.7871
21:33:32|0.7871
21:33:33|0.7871
21:33:34|0.7871
21:33:35|0.7871
21:33:37|0.7871
21:33:38|0.7871
21:33:40|0.7871
21:33:41|0.7868
21:33:42|0.7868
21:33:44|0.7868
21:33:45|0.7873
21:33:45|0.7873
21:33:47|0.7872
21:33:48|0.7872
21:33:49|0.7867
21:33:49|0.7867
21:33:51|0.7867
21:33:52|0.7872
21:33:52|0.7872
21:33:54|0.7872
21:33:54|0.7872
21:33:55|0.7872
21:33:56|0.7872
21:33:57|0.7872
21:33:58|0.7872
21:34:00|0.7872
21:34:01|0.7873
21:34:02|0.7873
21:34:03|0.7873
21:34:03|0.7873
21:34:05|0.7873
21:34:05|0.7875
21:34:07|0.7875
21:34:07|0.7882
21:34:08|0.7883
21:34:09|0.7883
21:34:10|0.7887
21:34:11|0.7886
21:34:12|0.7886
21:34:14|0.7886
21:34:15|0.7886
21:34:15|0.7886
21:34:17|0.7883
21:34:18|0.7883
21:34:19|0.7883
21:34:20|0.7883
21:34:21|0.7882
21:34:22|0.7882
21:34:22|0.7882
21:34:24|0.788
21:34:24|0.788
21:34:26|0.788
21:34:26|0.7879
21:34:28|0.7873
21:34:28|0.7875
21:34:30|0.7875
21:34:30|0.7871
21:34:32|0.7872
21:34:32|0.7869
21:34:34|0.7875
21:34:35|0.7875
21:34:36|0.7868
21:34:38|0.787
21:34:39|0.787
21:34:41|0.787
21:34:42|0.7873
21:34:42|0.7873
21:34:44|0.7873
21:34:44|0.7871
21:34:46|0.7871
21:34:46|0.7871
21:34:48|0.7873
21:34:49|0.7873
21:34:50|0.7873
21:34:51|0.7873
21:34:52|0.7873
21:34:52|0.7873
21:34:53|0.7873
21:34:55|0.7873
21:34:55|0.7873
21:34:57|0.7873
21:34:58|0.7873
21:34:58|0.7873
21:35:00|0.7873
21:35:01|0.7874
21:35:01|0.7874
21:35:03|0.7874
21:35:03|0.7874
21:35:05|0.7874
21:35:06|0.7874
21:35:07|0.7874
21:35:07|0.7874
21:35:09|0.7883
21:35:10|0.7883
21:35:10|0.7882
21:35:11|0.7881
21:35:13|0.7881
21:35:14|0.7879
21:35:15|0.7886
21:35:16|0.7886
21:35:17|0.7886
21:35:17|0.7886
21:35:19|0.7886
21:35:19|0.7887
21:35:21|0.7887
21:35:21|0.7887
21:35:23|0.7887
21:35:24|0.7887
21:35:24|0.789
21:35:25|0.79
21:35:27|0.79
21:35:27|0.79
21:35:29|0.79
21:35:29|0.79
21:35:31|0.79
21:35:32|0.79
21:35:33|0.79
21:35:34|0.79
21:35:35|0.79
21:35:35|0.79
21:35:36|0.79
21:35:39|0.79
21:35:40|0.79
21:35:41|0.79
21:35:43|0.79
21:35:44|0.79
21:35:45|0.79
21:35:46|0.79
21:35:47|0.79
21:35:48|0.79
21:35:49|0.79
21:35:50|0.7896
21:35:51|0.79
21:35:52|0.79
21:35:53|0.79
21:35:54|0.7898
21:35:55|0.7899
21:35:56|0.7899
21:35:57|0.7899
21:35:58|0.7899
21:35:59|0.789
21:36:00|0.789
21:36:01|0.7884
21:36:02|0.7886
21:36:03|0.7885
21:36:04|0.7885
21:36:05|0.7885
21:36:06|0.7885
21:36:07|0.7884
21:36:08|0.7884
21:36:09|0.7885
21:36:10|0.7882
21:36:12|0.7882
21:36:13|0.7885
21:36:14|0.7885
21:36:15|0.7884
21:36:15|0.7884
21:36:17|0.7882
21:36:17|0.7882
21:36:18|0.7882
21:36:19|0.7882
21:36:21|0.7882
21:36:21|0.7882
21:36:22|0.7882
21:36:23|0.7882
21:36:24|0.7882
21:36:25|0.7882
21:36:26|0.7882
21:36:27|0.7883
21:36:28|0.7883
21:36:29|0.7883
21:36:30|0.7883
21:36:31|0.7884
21:36:32|0.7882
21:36:33|0.7883
21:36:34|0.7883
21:36:35|0.7883
21:36:37|0.7883
21:36:38|0.7877
21:36:39|0.7877
21:36:40|0.7877
21:36:41|0.7878
21:36:43|0.7883
21:36:44|0.7883
21:36:45|0.7884
21:36:46|0.7884
21:36:46|0.7883
21:36:47|0.7883
21:36:49|0.7883
21:36:50|0.7883
21:36:50|0.7882
21:36:51|0.7883
21:36:52|0.7883
21:36:54|0.7883
21:36:55|0.7883
21:36:55|0.7879
21:36:57|0.7879
21:36:58|0.7879
21:36:59|0.7879
21:37:00|0.7879
21:37:01|0.7879
21:37:02|0.7879
21:37:03|0.7879
21:37:04|0.7879
21:37:05|0.7879
21:37:05|0.7879
21:37:07|0.788
21:37:08|0.7879
21:37:09|0.7879
21:37:10|0.7879
21:37:11|0.7879
21:37:12|0.7879
21:37:13|0.7873
21:37:14|0.7873
21:37:15|0.7873
21:37:16|0.7873
21:37:17|0.7875
21:37:18|0.7875
21:37:19|0.7881
21:37:20|0.7881
21:37:21|0.7883
21:37:22|0.7883
21:37:23|0.7883
21:37:24|0.7883
21:37:25|0.7883
21:37:26|0.7883
21:37:27|0.7883
21:37:28|0.7883
21:37:29|0.7883
21:37:30|0.7883
21:37:31|0.7883
21:37:32|0.7872
21:37:33|0.7865
21:37:34|0.7865
21:37:35|0.7865
21:37:37|0.7862
21:37:38|0.7862
21:37:38|0.7862
21:37:41|0.7863
21:37:42|0.7866
21:37:43|0.7866
21:37:44|0.7866
21:37:44|0.7866
21:37:46|0.7866
21:37:47|0.7866
21:37:48|0.7866
21:37:48|0.7866
21:37:51|0.7866
21:37:51|0.7859
21:37:53|0.7859
21:37:54|0.7856
21:37:55|0.7856
21:37:56|0.7856
21:37:57|0.7855
21:37:58|0.7855
21:37:59|0.7855
21:38:00|0.7855
21:38:01|0.7855
21:38:01|0.7855
21:38:02|0.7855
21:38:04|0.7855
21:38:04|0.7851
21:38:05|0.7851
21:38:06|0.7851
21:38:08|0.7851
21:38:09|0.7851
21:38:09|0.7851
21:38:10|0.7851
21:38:11|0.7851
21:38:13|0.7851
21:38:14|0.7851
21:38:15|0.7851
21:38:16|0.7856
21:38:17|0.7852
21:38:18|0.7852
21:38:19|0.7852
21:38:19|0.7851
21:38:21|0.7851
21:38:23|0.7851
21:38:23|0.7856
21:38:25|0.7856
21:38:25|0.7856
21:38:27|0.7856
21:38:27|0.7856
21:38:29|0.7856
21:38:30|0.7859
21:38:31|0.7859
21:38:32|0.7859
21:38:32|0.7859
21:38:34|0.7859
21:38:34|0.7859
21:38:35|0.7859
21:38:36|0.785
21:38:38|0.785
21:38:39|0.785
21:38:41|0.785
21:38:42|0.785
21:38:43|0.785
21:38:45|0.785
21:38:46|0.785
21:38:46|0.785
21:38:49|0.785
21:38:50|0.785
21:38:50|0.785
21:38:52|0.786
21:38:52|0.786
21:38:53|0.786
21:38:55|0.786
21:38:56|0.786
21:38:57|0.786
21:38:57|0.786
21:38:58|0.786
21:38:59|0.786
21:39:01|0.786
21:39:01|0.786
21:39:03|0.786
21:39:03|0.7867
21:39:04|0.7867
21:39:06|0.7875
21:39:07|0.7875
21:39:08|0.7877
21:39:08|0.7877
21:39:09|0.7877
21:39:10|0.7877
21:39:11|0.7877
21:39:12|0.7877
21:39:14|0.7878
21:39:15|0.7878
21:39:16|0.7878
21:39:16|0.7878
21:39:17|0.7871
21:39:19|0.7869
21:39:20|0.7869
21:39:20|0.7869
21:39:22|0.7869
21:39:23|0.7869
21:39:24|0.7869
21:39:24|0.7869
21:39:26|0.7869
21:39:27|0.7869
21:39:28|0.7869
21:39:29|0.7869
21:39:30|0.7869
21:39:31|0.7869
21:39:32|0.7868
21:39:32|0.7872
21:39:34|0.7872
21:39:35|0.7872
21:39:36|0.7872
21:39:37|0.7869
21:39:37|0.7869
21:39:39|0.7867
21:39:39|0.7867
21:39:42|0.7867
21:39:43|0.7867
21:39:43|0.7867
21:39:44|0.7867
21:39:46|0.7867
21:39:47|0.7867
21:39:48|0.7867
21:39:49|0.7867
21:39:50|0.7867
21:39:50|0.7867
21:39:52|0.7867
21:39:53|0.7864
21:39:54|0.7864
21:39:55|0.7864
21:39:56|0.7864
21:39:57|0.7864
21:39:58|0.7864
21:39:59|0.7864
21:40:00|0.7863
21:40:01|0.7863
21:40:02|0.7863
21:40:03|0.7863
21:40:04|0.7863
21:40:05|0.7863
21:40:06|0.7863
21:40:07|0.7863
21:40:08|0.7861
21:40:10|0.7861
21:40:10|0.7861
21:40:11|0.7861
21:40:12|0.7857
21:40:13|0.7857
21:40:14|0.7857
21:40:16|0.7854
21:40:17|0.7854
21:40:17|0.7854
21:40:18|0.7854
21:40:19|0.7854
21:40:20|0.7849
21:40:21|0.7854
21:40:22|0.7854
21:40:24|0.7854
21:40:24|0.7846
21:40:25|0.7846
21:40:26|0.7846
21:40:27|0.7854
21:40:29|0.7856
21:40:29|0.7856
21:40:30|0.7854
21:40:31|0.7858
21:40:32|0.7858
21:40:33|0.7858
21:40:35|0.7858
21:40:35|0.7858
21:40:36|0.7855
21:40:37|0.7855
21:40:38|0.7855
21:40:39|0.7855
21:40:40|0.7857
21:40:41|0.7863
21:40:42|0.7864
21:40:43|0.7866
21:40:44|0.7866
21:40:45|0.7866
21:40:46|0.7863
21:40:47|0.7863
21:40:49|0.7861
21:40:50|0.7865
21:40:51|0.7865
21:40:52|0.7865
21:40:54|0.7865
21:40:55|0.7865
21:40:56|0.7865
21:40:56|0.7865
21:40:57|0.7865
21:40:59|0.7865
21:41:00|0.7866
21:41:01|0.7864
21:41:01|0.7864
21:41:03|0.7864
21:41:03|0.7864
21:41:05|0.7864
21:41:06|0.7864
21:41:07|0.7864
21:41:08|0.7864
21:41:08|0.7862
21:41:10|0.7862
21:41:11|0.7863
21:41:12|0.7862
21:41:12|0.7862
21:41:14|0.7862
21:41:14|0.7862
21:41:15|0.7862
21:41:17|0.7857
21:41:18|0.7857
21:41:19|0.7857
21:41:20|0.7856
21:41:21|0.7856
21:41:22|0.7856
21:41:23|0.7856
21:41:23|0.786
21:41:24|0.7859
21:41:26|0.7859
21:41:27|0.7859
21:41:28|0.7859
21:41:29|0.786
21:41:30|0.786
21:41:31|0.786
21:41:32|0.786
21:41:33|0.786
21:41:34|0.786
21:41:34|0.786
21:41:36|0.786
21:41:37|0.786
21:41:38|0.786
21:41:38|0.7863
21:41:40|0.7863
21:41:41|0.7869
21:41:42|0.7869
21:41:43|0.7866
21:41:44|0.7866
21:41:44|0.7866
21:41:45|0.7866
21:41:47|0.7866
21:41:48|0.7866
21:41:49|0.7866
21:41:51|0.787
21:41:52|0.787
21:41:53|0.787
21:41:54|0.7869
21:41:55|0.7869
21:41:57|0.7869
21:41:58|0.7869
21:41:58|0.7869
21:42:00|0.7869
21:42:01|0.7869
21:42:02|0.7869
21:42:04|0.7869
21:42:05|0.787
21:42:06|0.7872
21:42:06|0.7872
21:42:07|0.7872
21:42:09|0.788
21:42:10|0.788
21:42:11|0.7885
21:42:12|0.7883
21:42:12|0.7883
21:42:14|0.7883
21:42:14|0.7883
21:42:16|0.7883
21:42:17|0.7883
21:42:18|0.7883
21:42:18|0.7883
21:42:20|0.7883
21:42:20|0.7883
21:42:21|0.7883
21:42:23|0.7883
21:42:24|0.7883
21:42:25|0.7883
21:42:26|0.7883
21:42:27|0.7883
21:42:28|0.7883
21:42:29|0.7883
21:42:30|0.7883
21:42:31|0.7885
21:42:32|0.7885
21:42:33|0.7885
21:42:34|0.7885
21:42:34|0.7885
21:42:36|0.7885
21:42:37|0.7885
21:42:38|0.7885
21:42:39|0.7885
21:42:40|0.7885
21:42:41|0.7885
21:42:42|0.7891
21:42:43|0.7891
21:42:44|0.7891
21:42:45|0.7884
21:42:46|0.7875
21:42:47|0.786
21:42:48|0.7861
21:42:49|0.7861
21:42:50|0.7861
21:42:52|0.786
21:42:53|0.786
21:42:54|0.786
21:42:55|0.7866
21:42:56|0.7866
21:42:57|0.7866
21:42:58|0.7866
21:43:00|0.7861
21:43:01|0.7861
21:43:02|0.7861
21:43:03|0.7861
21:43:04|0.7861
21:43:05|0.7861
21:43:06|0.7861
21:43:07|0.7861
21:43:08|0.7866
21:43:08|0.7866
21:43:10|0.7866
21:43:11|0.7861
21:43:12|0.7861
21:43:13|0.7861
21:43:14|0.7861
21:43:15|0.7861
21:43:16|0.7861
21:43:17|0.7861
21:43:18|0.7861
21:43:19|0.7861
21:43:20|0.7861
21:43:20|0.7861
21:43:22|0.7861
21:43:23|0.7861
21:43:24|0.7866
21:43:25|0.7864
21:43:26|0.7864
21:43:26|0.7863
21:43:28|0.7866
21:43:28|0.7866
21:43:29|0.7866
21:43:31|0.7866
21:43:32|0.7866
21:43:33|0.7864
21:43:34|0.7864
21:43:34|0.7864
21:43:36|0.7864
21:43:37|0.7863
21:43:38|0.7863
21:43:39|0.7863
21:43:40|0.7863
21:43:41|0.7863
21:43:41|0.7863
21:43:42|0.7863
21:43:44|0.7861
21:43:44|0.7861
21:43:46|0.7861
21:43:47|0.7861
21:43:47|0.7861
21:43:49|0.7862
21:43:50|0.7862
21:43:50|0.7862
21:43:53|0.7862
21:43:54|0.7862
21:43:55|0.7862
21:43:56|0.7862
21:43:57|0.7859
21:43:58|0.7859
21:43:59|0.7859
21:44:01|0.7859
21:44:02|0.7859
21:44:03|0.7859
21:44:04|0.7859
21:44:05|0.786
21:44:06|0.786
21:44:07|0.786
21:44:08|0.786
21:44:09|0.7857
21:44:10|0.7859
21:44:11|0.7859
21:44:12|0.7859
21:44:13|0.7859
21:44:14|0.7859
21:44:15|0.7859
21:44:16|0.786
21:44:17|0.786
21:44:18|0.7863
21:44:19|0.7863
21:44:20|0.7863
21:44:22|0.7863
21:44:22|0.7863
21:44:23|0.7863
21:44:24|0.7865
21:44:26|0.7865
21:44:27|0.7865
21:44:27|0.7864
21:44:28|0.7864
21:44:29|0.7864
21:44:30|0.7864
21:44:32|0.7864
21:44:32|0.7864
21:44:33|0.7869
21:44:34|0.7869
21:44:36|0.7869
21:44:37|0.7869
21:44:38|0.7869
21:44:38|0.7869
21:44:40|0.7869
21:44:41|0.7869
21:44:41|0.7869
21:44:43|0.7869
21:44:44|0.7869
21:44:45|0.7869
21:44:46|0.7869
21:44:47|0.7869
21:44:48|0.7888
21:44:49|0.7888
21:44:50|0.7882
21:44:51|0.7882
21:44:53|0.7886
21:44:54|0.7884
21:44:55|0.7884
21:44:56|0.7884
21:44:57|0.7884
21:44:58|0.7884
21:44:59|0.7884
21:45:00|0.7884
21:45:01|0.7884
21:45:02|0.7884
21:45:03|0.7865
21:45:04|0.7865
21:45:06|0.7865
21:45:07|0.7857
21:45:08|0.7855
21:45:10|0.786
21:45:11|0.7859
21:45:12|0.7859
21:45:13|0.7854
21:45:14|0.7854
21:45:15|0.7854
21:45:16|0.7854
21:45:17|0.7856
21:45:18|0.7856
21:45:19|0.7856
21:45:20|0.7856
21:45:21|0.7856
21:45:22|0.7856
21:45:23|0.7856
21:45:24|0.7867
21:45:26|0.7864
21:45:27|0.7858
21:45:27|0.7858
21:45:29|0.7862
21:45:30|0.7858
21:45:30|0.7858
21:45:31|0.7858
21:45:33|0.7858
21:45:34|0.7856
21:45:35|0.7856
21:45:36|0.7858
21:45:37|0.7855
21:45:38|0.7855
21:45:39|0.7855
21:45:41|0.7855
21:45:42|0.7853
21:45:43|0.7851
21:45:44|0.7851
21:45:45|0.7852
21:45:46|0.7852
21:45:47|0.7852
21:45:48|0.7859
21:45:49|0.7862
21:45:50|0.7862
21:45:51|0.7867
21:45:52|0.7867
21:45:53|0.7867
21:45:54|0.7867
21:45:55|0.7867
21:45:56|0.7867
21:45:57|0.7867
21:45:58|0.7867
21:46:00|0.7867
21:46:01|0.7867
21:46:01|0.7867
21:46:02|0.7865
21:46:03|0.7865
21:46:05|0.7865
21:46:05|0.7865
21:46:07|0.7861
21:46:08|0.7861
21:46:09|0.7861
21:46:10|0.7861
21:46:12|0.7861
21:46:13|0.7861
21:46:13|0.7861
21:46:14|0.7866
21:46:15|0.7866
21:46:17|0.7866
21:46:17|0.7865
21:46:18|0.7865
21:46:20|0.787
21:46:21|0.787
21:46:22|0.787
21:46:22|0.787
21:46:23|0.787
21:46:24|0.787
21:46:25|0.787
21:46:27|0.7867
21:46:29|0.7867
21:46:30|0.787
21:46:31|0.7869
21:46:32|0.7869
21:46:33|0.7869
21:46:34|0.7871
21:46:35|0.7869
21:46:36|0.7869
21:46:37|0.7868
21:46:38|0.7868
21:46:39|0.7868
21:46:40|0.7865
21:46:41|0.7865
21:46:42|0.7865
21:46:43|0.7865
21:46:44|0.7865
21:46:45|0.7865
21:46:46|0.7865
21:46:47|0.7865
21:46:49|0.7865
21:46:49|0.7865
21:46:51|0.7864
21:46:52|0.7864
21:46:53|0.7864
21:46:54|0.7864
21:46:54|0.7864
21:46:56|0.7864
21:46:57|0.7864
21:46:58|0.7865
21:46:59|0.7865
21:47:00|0.7863
21:47:00|0.7863
21:47:01|0.7863
21:47:03|0.7863
21:47:04|0.786
21:47:05|0.786
21:47:06|0.7856
21:47:07|0.7855
21:47:08|0.7855
21:47:09|0.7855
21:47:10|0.7855
21:47:11|0.7855
21:47:12|0.7855
21:47:13|0.7855
21:47:14|0.7855
21:47:15|0.7855
21:47:16|0.7855
21:47:17|0.7852
21:47:18|0.7852
21:47:19|0.7852
21:47:20|0.7852
21:47:21|0.7852
21:47:22|0.7852
21:47:23|0.7852
21:47:24|0.7852
21:47:25|0.7852
21:47:26|0.7852
21:47:27|0.7851
21:47:29|0.7851
21:47:30|0.7851
21:47:31|0.7851
21:47:32|0.7851
21:47:33|0.7844
21:47:34|0.7842
21:47:35|0.7847
21:47:36|0.7847
21:47:37|0.7847
21:47:38|0.7845
21:47:40|0.7845
21:47:41|0.7845
21:47:41|0.7845
21:47:43|0.7849
21:47:44|0.7845
21:47:44|0.7845
21:47:45|0.7845
21:47:47|0.7847
21:47:48|0.785
21:47:48|0.785
21:47:49|0.7859
21:47:50|0.7859
21:47:51|0.7859
21:47:53|0.7859
21:47:54|0.7859
21:47:55|0.7859
21:47:56|0.7859
21:47:56|0.7859
21:47:57|0.7859
21:47:58|0.7857
21:48:00|0.7857
21:48:00|0.7857
21:48:01|0.7857
21:48:02|0.7857
21:48:03|0.7856
21:48:05|0.7856
21:48:05|0.7856
21:48:06|0.7853
21:48:07|0.7853
21:48:09|0.7853
21:48:10|0.7853
21:48:11|0.7853
21:48:12|0.7853
21:48:12|0.7853
21:48:14|0.7853
21:48:15|0.7853
21:48:16|0.7853
21:48:17|0.7853
21:48:17|0.7852
21:48:19|0.7852
21:48:20|0.7852
21:48:20|0.7852
21:48:21|0.7852
21:48:22|0.7852
21:48:23|0.785
21:48:25|0.7847
21:48:26|0.7847
21:48:26|0.7847
21:48:27|0.7847
21:48:29|0.7847
21:48:30|0.7847
21:48:32|0.7847
21:48:33|0.7847
21:48:34|0.7847
21:48:35|0.7847
21:48:36|0.7847
21:48:37|0.7846
21:48:39|0.7846
21:48:39|0.7846
21:48:41|0.7846
21:48:42|0.7846
21:48:43|0.7846
21:48:44|0.7846
21:48:45|0.7846
21:48:46|0.7846
21:48:47|0.7846
21:48:48|0.7846
21:48:49|0.7846
21:48:50|0.7846
21:48:51|0.7846
21:48:52|0.7846
21:48:53|0.7846
21:48:54|0.7841
21:48:55|0.784
21:48:56|0.784
21:48:57|0.7841
21:48:58|0.7841
21:48:59|0.7841
21:49:00|0.7841
21:49:01|0.785
21:49:02|0.7847
21:49:03|0.7847
21:49:04|0.7847
21:49:05|0.7847
21:49:06|0.7847
21:49:07|0.7847
21:49:08|0.7847
21:49:09|0.7847
21:49:10|0.7846
21:49:11|0.7846
21:49:12|0.7846
21:49:13|0.7846
21:49:14|0.7846
21:49:15|0.7847
21:49:16|0.7847
21:49:17|0.7847
21:49:18|0.785
21:49:20|0.785
21:49:20|0.785
21:49:21|0.785
21:49:22|0.7847
21:49:23|0.7847
21:49:24|0.7847
21:49:26|0.7847
21:49:26|0.7847
21:49:27|0.7846
21:49:28|0.784
21:49:30|0.784
21:49:32|0.7839
21:49:32|0.7839
21:49:34|0.7839
21:49:35|0.7838
21:49:36|0.7839
21:49:36|0.7841
21:49:38|0.7841
21:49:39|0.7841
21:49:40|0.7839
21:49:41|0.7839
21:49:41|0.7839
21:49:43|0.7839
21:49:44|0.7839
21:49:44|0.7842
21:49:46|0.7842
21:49:47|0.7842
21:49:48|0.7842
21:49:49|0.7844
21:49:50|0.7844
21:49:51|0.7844
21:49:52|0.7844
21:49:53|0.7844
21:49:54|0.7844
21:49:55|0.7844
21:49:56|0.7844
21:49:57|0.7849
21:49:58|0.7849
21:49:59|0.7849
21:50:00|0.785
21:50:01|0.785
21:50:02|0.7848
21:50:03|0.7848
21:50:04|0.7848
21:50:05|0.7848
21:50:06|0.7848
21:50:07|0.7848
21:50:08|0.7848
21:50:09|0.7851
21:50:10|0.7851
21:50:11|0.7848
21:50:12|0.7848
21:50:13|0.7848
21:50:14|0.7848
21:50:15|0.7848
21:50:16|0.7848
21:50:17|0.7848
21:50:18|0.7848
21:50:19|0.7849
21:50:20|0.7849
21:50:21|0.7844
21:50:23|0.7844
21:50:23|0.7844
21:50:24|0.7844
21:50:25|0.7844
21:50:26|0.7844
21:50:27|0.7844
21:50:28|0.7844
21:50:29|0.7844
21:50:31|0.7844
21:50:32|0.7848
21:50:34|0.7848
21:50:35|0.7848
21:50:36|0.7848
21:50:37|0.7848
21:50:37|0.7848
21:50:38|0.7847
21:50:40|0.7847
21:50:41|0.7847
21:50:42|0.7847
21:50:42|0.7847
21:50:43|0.784
21:50:45|0.784
21:50:46|0.784
21:50:47|0.784
21:50:48|0.784
21:50:49|0.7842
21:50:50|0.7842
21:50:51|0.7842
21:50:52|0.7842
21:50:53|0.7842
21:50:54|0.7842
21:50:56|0.7842
21:50:57|0.7842
21:50:58|0.7842
21:50:59|0.7842
21:51:00|0.7842
21:51:00|0.7842
21:51:02|0.7842
21:51:03|0.7842
21:51:03|0.7839
21:51:05|0.7839
21:51:06|0.784
21:51:07|0.7842
21:51:08|0.7842
21:51:09|0.7874
21:51:09|0.7875
21:51:11|0.7875
21:51:12|0.7875
21:51:12|0.7875
21:51:13|0.7875
21:51:15|0.7872
21:51:16|0.7872
21:51:17|0.7877
21:51:18|0.7874
21:51:19|0.7874
21:51:20|0.7874
21:51:20|0.7876
21:51:21|0.7876
21:51:22|0.7895
21:51:24|0.7892
21:51:25|0.7887
21:51:26|0.7887
21:51:27|0.7887
21:51:28|0.7887
21:51:28|0.7887
21:51:30|0.7887
21:51:31|0.7887
21:51:33|0.7887
21:51:33|0.7887
21:51:35|0.7887
21:51:36|0.7887
21:51:37|0.7887
21:51:38|0.7888
21:51:38|0.7888
21:51:40|0.7886
21:51:41|0.7886
21:51:42|0.7886
21:51:43|0.7892
21:51:44|0.7887
21:51:45|0.7887
21:51:46|0.7892
21:51:47|0.7892
21:51:48|0.7892
21:51:49|0.7892
21:51:50|0.7892
21:51:51|0.7892
21:51:52|0.789
21:51:53|0.7885
21:51:54|0.7885
21:51:55|0.7885
21:51:56|0.7888
21:51:57|0.7888
21:51:58|0.7888
21:51:59|0.7888
21:52:01|0.7893
21:52:02|0.7886
21:52:02|0.7886
21:52:03|0.7886
21:52:05|0.7886
21:52:05|0.7886
21:52:07|0.7886
21:52:08|0.7886
21:52:09|0.7886
21:52:10|0.7886
21:52:11|0.7887
21:52:12|0.7887
21:52:13|0.7887
21:52:14|0.7884
21:52:15|0.7884
21:52:16|0.7884
21:52:17|0.7884
21:52:18|0.7884
21:52:19|0.7885
21:52:20|0.7894
21:52:20|0.7894
21:52:21|0.7897
21:52:23|0.7897
21:52:23|0.7897
21:52:25|0.7894
21:52:25|0.7894
21:52:27|0.7894
21:52:27|0.7894
21:52:29|0.7894
21:52:30|0.7894
21:52:30|0.7894
21:52:32|0.7892
21:52:34|0.789
21:52:35|0.789
21:52:36|0.7895
21:52:38|0.7895
21:52:39|0.7895
21:52:40|0.7895
21:52:41|0.7895
21:52:42|0.7894
21:52:43|0.7894
21:52:43|0.7894
21:52:44|0.7894
21:52:46|0.7894
21:52:47|0.7894
21:52:47|0.7894
21:52:48|0.7892
21:52:49|0.7892
21:52:51|0.7893
21:52:51|0.7893
21:52:53|0.7893
21:52:53|0.789
21:52:55|0.789
21:52:56|0.789
21:52:56|0.789
21:52:57|0.789
21:52:58|0.789
21:53:00|0.7908
21:53:01|0.7906
21:53:02|0.7902
21:53:04|0.7904
21:53:05|0.7904
21:53:05|0.7904
21:53:07|0.7904
21:53:07|0.7904
21:53:08|0.789
21:53:10|0.7894
21:53:11|0.7896
21:53:12|0.7893
21:53:12|0.7893
21:53:14|0.7889
21:53:14|0.7891
21:53:16|0.7891
21:53:17|0.7891
21:53:17|0.7891
21:53:18|0.7891
21:53:19|0.7891
21:53:20|0.7892
21:53:21|0.7892
21:53:22|0.7892
21:53:23|0.7892
21:53:25|0.7892
21:53:25|0.7892
21:53:26|0.7892
21:53:27|0.7892
21:53:29|0.7892
21:53:30|0.7892
21:53:30|0.7892
21:53:31|0.7899
21:53:32|0.7895
21:53:34|0.7894
21:53:34|0.7894
21:53:36|0.7894
21:53:38|0.7894
21:53:38|0.7894
21:53:40|0.7894
21:53:40|0.7894
21:53:41|0.7894
21:53:42|0.7899
21:53:43|0.7897
21:53:44|0.7897
21:53:46|0.7903
21:53:47|0.7903
21:53:48|0.7903
21:53:49|0.7901
21:53:49|0.7901
21:53:51|0.7903
21:53:51|0.791
21:53:52|0.7907
21:53:54|0.7907
21:53:55|0.7907
21:53:56|0.791
21:53:57|0.791
21:53:58|0.791
21:53:59|0.791
21:54:00|0.7912
21:54:01|0.7913
21:54:02|0.7913
21:54:03|0.7913
21:54:04|0.7913
21:54:05|0.7913
21:54:06|0.7913
21:54:07|0.7911
21:54:08|0.7909
21:54:09|0.7915
21:54:10|0.7914
21:54:11|0.7914
21:54:12|0.7914
21:54:13|0.7914
21:54:14|0.7914
21:54:15|0.7913
21:54:16|0.7913
21:54:17|0.7916
21:54:18|0.7916
21:54:19|0.7916
21:54:20|0.7916
21:54:21|0.7916
21:54:22|0.7915
21:54:23|0.7915
21:54:24|0.7915
21:54:25|0.7915
21:54:26|0.7915
21:54:27|0.7916
21:54:28|0.7916
21:54:29|0.7916
21:54:30|0.7916
21:54:31|0.7914
21:54:32|0.7914
21:54:33|0.7916
21:54:34|0.7916
21:54:36|0.7916
21:54:36|0.7917
21:54:38|0.7918
21:54:38|0.7912
21:54:40|0.7912
21:54:41|0.7912
21:54:43|0.7912
21:54:44|0.7912
21:54:45|0.7912
21:54:45|0.7906
21:54:48|0.7906
21:54:49|0.7906
21:54:49|0.7906
21:54:50|0.7906
21:54:51|0.7906
21:54:52|0.7903
21:54:54|0.7903
21:54:54|0.7898
21:54:56|0.7894
21:54:57|0.7894
21:54:57|0.7893
21:54:59|0.7893
21:55:00|0.7889
21:55:01|0.7889
21:55:01|0.789
21:55:02|0.789
21:55:04|0.789
21:55:05|0.789
21:55:06|0.789
21:55:07|0.7891
21:55:08|0.789
21:55:09|0.7892
21:55:10|0.7892
21:55:11|0.7892
21:55:12|0.7899
21:55:13|0.7899
21:55:14|0.7897
21:55:15|0.7897
21:55:16|0.7897
21:55:17|0.7897
21:55:18|0.7895
21:55:19|0.7895
21:55:20|0.7895
21:55:21|0.7895
21:55:22|0.7895
21:55:23|0.7895
21:55:24|0.7895
21:55:25|0.7895
21:55:26|0.7895
21:55:27|0.7895
21:55:28|0.7895
21:55:29|0.7895
21:55:30|0.7895
21:55:31|0.7895
21:55:32|0.7895
21:55:33|0.7895
21:55:34|0.7895
21:55:35|0.7895
21:55:37|0.7894
21:55:38|0.7894
21:55:39|0.7895
21:55:40|0.7895
21:55:41|0.7895
21:55:42|0.7895
21:55:43|0.7895
21:55:44|0.7895
21:55:45|0.7895
21:55:46|0.7895
21:55:48|0.7895
21:55:49|0.7895
21:55:50|0.7895
21:55:51|0.7895
21:55:52|0.7895
21:55:53|0.7895
21:55:54|0.7895
21:55:54|0.7895
21:55:56|0.7895
21:55:56|0.7895
21:55:58|0.7895
21:55:58|0.7895
21:55:59|0.7895
21:56:00|0.7895
21:56:02|0.7894
21:56:03|0.7894
21:56:04|0.7894
21:56:04|0.7894
21:56:06|0.7894
21:56:06|0.7894
21:56:08|0.7894
21:56:08|0.7894
21:56:10|0.7894
21:56:11|0.7894
21:56:12|0.7894
21:56:13|0.7886
21:56:14|0.7883
21:56:15|0.7883
21:56:15|0.7883
21:56:17|0.7883
21:56:18|0.7883
21:56:19|0.7883
21:56:20|0.7883
21:56:21|0.7883
21:56:21|0.7883
21:56:23|0.7883
21:56:24|0.7884
21:56:25|0.7891
21:56:26|0.7891
21:56:27|0.7891
21:56:28|0.7891
21:56:29|0.7891
21:56:30|0.7891
21:56:31|0.7891
21:56:32|0.7891
21:56:33|0.7889
21:56:34|0.7889
21:56:35|0.7889
21:56:36|0.7889
21:56:37|0.7889
21:56:39|0.7889
21:56:40|0.7887
21:56:42|0.7887
21:56:43|0.7884
21:56:44|0.7884
21:56:45|0.7884
21:56:45|0.7884
21:56:47|0.7884
21:56:47|0.7883
21:56:49|0.7883
21:56:50|0.7883
21:56:51|0.7883
21:56:53|0.7883
21:56:54|0.7883
21:56:54|0.7883
21:56:55|0.7883
21:56:57|0.7882
21:56:57|0.7882
21:56:58|0.7882
21:57:00|0.7882
21:57:00|0.7883
21:57:02|0.7883
21:57:02|0.7883
21:57:03|0.7883
21:57:05|0.7883
21:57:05|0.7881
21:57:06|0.7881
21:57:07|0.7883
21:57:08|0.7883
21:57:10|0.7883
21:57:11|0.7883
21:57:11|0.7883
21:57:13|0.7883
21:57:13|0.7883
21:57:15|0.7883
21:57:16|0.7883
21:57:16|0.7883
21:57:17|0.7883
21:57:19|0.7883
21:57:19|0.7883
21:57:20|0.7883
21:57:21|0.7883
21:57:23|0.7883
21:57:23|0.7883
21:57:24|0.7883
21:57:25|0.7883
21:57:26|0.7883
21:57:27|0.7883
21:57:28|0.7883
21:57:30|0.7883
21:57:30|0.7883
21:57:32|0.7883
21:57:32|0.7883
21:57:34|0.7883
21:57:34|0.7883
21:57:36|0.7883
21:57:36|0.7883
21:57:38|0.7888
21:57:40|0.7888
21:57:41|0.7887
21:57:42|0.7884
21:57:44|0.7884
21:57:45|0.7884
21:57:46|0.7882
21:57:47|0.7882
21:57:48|0.7882
21:57:49|0.7879
21:57:50|0.788
21:57:52|0.788
21:57:53|0.788
21:57:54|0.7883
21:57:55|0.7888
21:57:56|0.7888
21:57:57|0.7888
21:57:58|0.7888
21:57:59|0.7888
21:58:00|0.7888
21:58:00|0.7884
21:58:02|0.7884
21:58:03|0.7884
21:58:04|0.7884
21:58:05|0.7884
21:58:06|0.7884
21:58:07|0.7884
21:58:08|0.7884
21:58:09|0.7884
21:58:10|0.7884
21:58:11|0.7884
21:58:12|0.7884
21:58:13|0.7884
21:58:14|0.7884
21:58:15|0.7884
21:58:16|0.7884
21:58:17|0.7884
21:58:18|0.7884
21:58:19|0.7884
21:58:20|0.7884
21:58:21|0.7884
21:58:22|0.7883
21:58:23|0.7883
21:58:24|0.7883
21:58:25|0.7883
21:58:26|0.7883
21:58:27|0.7884
21:58:28|0.7883
21:58:29|0.7883
21:58:30|0.7883
21:58:31|0.7883
21:58:32|0.7876
21:58:33|0.7875
21:58:34|0.7875
21:58:35|0.7875
21:58:36|0.7875
21:58:37|0.7875
21:58:38|0.7875
21:58:40|0.7875
21:58:42|0.7875
21:58:42|0.7875
21:58:43|0.7877
21:58:45|0.7877
21:58:46|0.7886
21:58:47|0.7886
21:58:48|0.7886
21:58:49|0.7886
21:58:50|0.7886
21:58:50|0.7881
21:58:52|0.7881
21:58:52|0.7881
21:58:53|0.7881
21:58:54|0.7881
21:58:56|0.7881
21:58:57|0.7881
21:58:58|0.7881
21:58:59|0.7881
21:59:00|0.7881
21:59:01|0.7881
21:59:02|0.7878
21:59:03|0.7878
21:59:04|0.7878
21:59:05|0.7878
21:59:07|0.7878
21:59:08|0.7875
21:59:09|0.7874
21:59:09|0.7874
21:59:10|0.7875
21:59:11|0.7875
21:59:12|0.7875
21:59:13|0.7875
21:59:14|0.7875
21:59:15|0.7875
21:59:16|0.7875
21:59:17|0.7874
21:59:19|0.7875
21:59:19|0.7875
21:59:21|0.7875
21:59:21|0.7875
21:59:23|0.7875
21:59:23|0.7875
21:59:24|0.7875
21:59:25|0.7875
21:59:26|0.7875
21:59:27|0.7875
21:59:28|0.7875
21:59:29|0.7875
21:59:30|0.7875
21:59:32|0.7875
21:59:32|0.788
21:59:33|0.788
21:59:34|0.788
21:59:36|0.788
21:59:36|0.788
21:59:38|0.7882
21:59:38|0.7882
21:59:39|0.7882
21:59:41|0.7882
21:59:43|0.788
21:59:44|0.788
21:59:44|0.788
21:59:46|0.788
21:59:47|0.788
21:59:48|0.788
21:59:49|0.788
21:59:50|0.7881
21:59:51|0.7883
21:59:51|0.7883
21:59:53|0.7883
21:59:54|0.7883
21:59:55|0.7883
21:59:56|0.7882
21:59:57|0.7882
21:59:58|0.7882
21:59:59|0.7882
21:59:59|0.7882
22:00:01|0.7882
22:00:02|0.7882
22:00:03|0.7882
22:00:04|0.7882
22:00:05|0.7882
22:00:06|0.7882
22:00:07|0.7882
22:00:08|0.7882
22:00:09|0.7882
22:00:10|0.7878
22:00:11|0.7878
22:00:12|0.788
22:00:13|0.788
22:00:14|0.788
22:00:15|0.788
22:00:16|0.788
22:00:17|0.788
22:00:18|0.788
22:00:19|0.7876
22:00:20|0.7876
22:00:21|0.7875
22:00:22|0.7875
22:00:23|0.7875
22:00:24|0.7875
22:00:25|0.7875
22:00:26|0.7875
22:00:27|0.787
22:00:28|0.7868
22:00:29|0.7868
22:00:30|0.7868
22:00:31|0.7868
22:00:33|0.7868
22:00:34|0.7868
22:00:35|0.7868
22:00:35|0.7869
22:00:36|0.7869
22:00:37|0.7869
22:00:38|0.7869
22:00:39|0.7869
22:00:41|0.7869
22:00:42|0.7869
22:00:43|0.7869
22:00:44|0.7869
22:00:45|0.7869
22:00:46|0.7868
22:00:47|0.7868
22:00:47|0.7868
22:00:49|0.7868
22:00:50|0.7868
22:00:51|0.7868
22:00:52|0.7868
22:00:53|0.7868
22:00:54|0.7868
22:00:56|0.7868
22:00:57|0.7868
22:00:57|0.7868
22:00:59|0.7868
22:00:59|0.7867
22:01:01|0.7867
22:01:01|0.7868
22:01:02|0.7868
22:01:04|0.7873
22:01:05|0.7873
22:01:06|0.7873
22:01:07|0.7873
22:01:07|0.7873
22:01:09|0.7875
22:01:10|0.7875
22:01:11|0.7875
22:01:12|0.7875
22:01:13|0.7875
22:01:13|0.7875
22:01:15|0.7875
22:01:16|0.7875
22:01:17|0.7875
22:01:18|0.7868
22:01:19|0.7868
22:01:20|0.786
22:01:21|0.786
22:01:21|0.786
22:01:23|0.786
22:01:24|0.786
22:01:25|0.786
22:01:26|0.786
22:01:27|0.7859
22:01:28|0.786
22:01:28|0.786
22:01:30|0.7861
22:01:31|0.7861
22:01:32|0.7861
22:01:33|0.7861
22:01:34|0.7861
22:01:35|0.7861
22:01:36|0.786
22:01:37|0.7861
22:01:37|0.7861
22:01:39|0.7861
22:01:40|0.7861
22:01:41|0.7861
22:01:43|0.7861
22:01:43|0.7861
22:01:45|0.7861
22:01:46|0.786
22:01:47|0.786
22:01:48|0.7857
22:01:49|0.7857
22:01:50|0.7857
22:01:51|0.7857
22:01:52|0.7857
22:01:53|0.7857
22:01:54|0.7857
22:01:56|0.7853
22:01:56|0.7853
22:01:57|0.7853
22:01:59|0.7855
22:02:00|0.7856
22:02:01|0.7856
22:02:02|0.7856
22:02:03|0.7856
22:02:04|0.7856
22:02:05|0.7856
22:02:05|0.7856
22:02:07|0.7856
22:02:07|0.7858
22:02:09|0.7858
22:02:10|0.7858
22:02:11|0.7858
22:02:12|0.7858
22:02:13|0.7858
22:02:14|0.7858
22:02:15|0.7858
22:02:16|0.7857
22:02:17|0.7856
22:02:18|0.7856
22:02:19|0.7856
22:02:20|0.7856
22:02:21|0.7856
22:02:22|0.7856
22:02:23|0.7856
22:02:24|0.7856
22:02:25|0.7856
22:02:26|0.7848
22:02:28|0.7848
22:02:28|0.7848
22:02:29|0.7848
22:02:31|0.7848
22:02:31|0.7842
22:02:33|0.7844
22:02:34|0.7843
22:02:35|0.7843
22:02:36|0.7843
22:02:37|0.7843
22:02:38|0.7843
22:02:39|0.7843
22:02:40|0.7843
22:02:41|0.7846
22:02:43|0.7846
22:02:45|0.7846
22:02:46|0.7846
22:02:47|0.7846
22:02:48|0.7846
22:02:50|0.7846
22:02:50|0.7846
22:02:52|0.7846
22:02:53|0.7846
22:02:54|0.7847
22:02:55|0.7847
22:02:56|0.7841
22:02:57|0.7841
22:02:58|0.7843
22:02:59|0.7842
22:03:00|0.7842
22:03:01|0.7842
22:03:02|0.7842
22:03:03|0.7842
22:03:05|0.7842
22:03:05|0.7842
22:03:06|0.7842
22:03:08|0.7843
22:03:09|0.7843
22:03:10|0.7842
22:03:11|0.7842
22:03:12|0.7842
22:03:12|0.7841
22:03:14|0.7841
22:03:15|0.7841
22:03:16|0.7841
22:03:17|0.7841
22:03:18|0.7844
22:03:19|0.7839
22:03:20|0.7839
22:03:20|0.7838
22:03:22|0.7836
22:03:23|0.7836
22:03:24|0.7836
22:03:24|0.7836
22:03:26|0.7836
22:03:27|0.7836
22:03:28|0.7836
22:03:28|0.7836
22:03:30|0.7836
22:03:31|0.7836
22:03:31|0.7836
22:03:33|0.7836
22:03:35|0.7836
22:03:35|0.7836
22:03:37|0.7839
22:03:37|0.7839
22:03:39|0.7839
22:03:40|0.7839
22:03:41|0.7839
22:03:42|0.7839
22:03:43|0.7839
22:03:44|0.7844
22:03:45|0.7844
22:03:46|0.7841
22:03:47|0.7841
22:03:48|0.7842
22:03:49|0.7842
22:03:50|0.7842
22:03:51|0.7842
22:03:52|0.7842
22:03:53|0.7842
22:03:54|0.7842
22:03:55|0.7842
22:03:56|0.7842
22:03:57|0.7842
22:03:58|0.7842
22:03:59|0.7842
22:04:00|0.7842
22:04:01|0.7842
22:04:02|0.7842
22:04:03|0.7842
22:04:04|0.7846
22:04:05|0.7846
22:04:06|0.7846
22:04:07|0.7845
22:04:08|0.7845
22:04:09|0.7844
22:04:10|0.7844
22:04:11|0.7844
22:04:12|0.7844
22:04:13|0.7844
22:04:15|0.7844
22:04:16|0.7844
22:04:17|0.7844
22:04:17|0.7844
22:04:19|0.7844
22:04:19|0.7844
22:04:20|0.7843
22:04:21|0.7843
22:04:22|0.7843
22:04:23|0.7843
22:04:25|0.7843
22:04:26|0.7843
22:04:26|0.7843
22:04:27|0.7843
22:04:28|0.7844
22:04:30|0.7844
22:04:31|0.7844
22:04:32|0.7845
22:04:33|0.7845
22:04:34|0.7845
22:04:35|0.7845
22:04:36|0.7845
22:04:38|0.7845
22:04:39|0.7845
22:04:40|0.7845
22:04:41|0.7845
22:04:42|0.7845
22:04:43|0.7846
22:04:44|0.7846
22:04:45|0.7846
22:04:46|0.7846
22:04:47|0.7846
22:04:48|0.7846
22:04:49|0.7846
22:04:50|0.7846
22:04:51|0.7846
22:04:52|0.7846
22:04:53|0.7846
22:04:54|0.7846
22:04:55|0.7846
22:04:56|0.7846
22:04:57|0.7846
22:04:58|0.7846
22:04:59|0.7846
22:05:00|0.7846
22:05:02|0.785
22:05:03|0.7852
22:05:03|0.7852
22:05:05|0.7855
22:05:05|0.7855
22:05:07|0.7855
22:05:08|0.7862
22:05:08|0.7862
22:05:10|0.7862
22:05:11|0.7862
22:05:11|0.7862
22:05:13|0.7862
22:05:13|0.7862
22:05:15|0.786
22:05:16|0.786
22:05:16|0.786
22:05:17|0.786
22:05:19|0.786
22:05:20|0.786
22:05:21|0.786
22:05:22|0.786
22:05:23|0.786
22:05:24|0.786
22:05:25|0.786
22:05:26|0.786
22:05:27|0.786
22:05:28|0.786
22:05:29|0.7862
22:05:30|0.7862
22:05:31|0.7862
22:05:32|0.7862
22:05:33|0.7862
22:05:34|0.7862
22:05:36|0.7862
22:05:37|0.7862
22:05:38|0.7862
22:05:39|0.7862
22:05:40|0.7862
22:05:41|0.7862
22:05:42|0.7862
22:05:43|0.7863
22:05:45|0.7863
22:05:46|0.7863
22:05:47|0.7863
22:05:48|0.786
22:05:49|0.786
22:05:49|0.7866
22:05:51|0.7866
22:05:52|0.7866
22:05:53|0.7866
22:05:54|0.7866
22:05:55|0.7865
22:05:55|0.7865
22:05:57|0.7864
22:05:58|0.7864
22:05:59|0.7864
22:06:00|0.7864
22:06:01|0.7865
22:06:02|0.7865
22:06:03|0.7865
22:06:04|0.7865
22:06:05|0.7865
22:06:06|0.7865
22:06:07|0.7865
22:06:08|0.7865
22:06:09|0.7865
22:06:10|0.7865
22:06:11|0.7863
22:06:12|0.7863
22:06:13|0.7863
22:06:14|0.7863
22:06:15|0.7863
22:06:16|0.7863
22:06:17|0.7863
22:06:18|0.7863
22:06:19|0.7863
22:06:20|0.7863
22:06:21|0.7863
22:06:22|0.7863
22:06:23|0.7863
22:06:24|0.7863
22:06:25|0.7863
22:06:26|0.7863
22:06:28|0.7863
22:06:28|0.7863
22:06:29|0.7863
22:06:30|0.7863
22:06:31|0.7863
22:06:33|0.7863
22:06:34|0.7863
22:06:35|0.7863
22:06:36|0.7863
22:06:38|0.7863
22:06:38|0.7863
22:06:40|0.7863
22:06:40|0.7863
22:06:42|0.7856
22:06:43|0.7856
22:06:44|0.7856
22:06:45|0.7852
22:06:46|0.7852
22:06:47|0.7852
22:06:48|0.7852
22:06:48|0.7852
22:06:50|0.7852
22:06:51|0.785
22:06:52|0.785
22:06:54|0.7848
22:06:55|0.7848
22:06:56|0.7848
22:06:57|0.7848
22:06:58|0.7848
22:06:59|0.7848
22:07:00|0.7848
22:07:01|0.7848
22:07:02|0.7848
22:07:03|0.7848
22:07:04|0.7848
22:07:05|0.7848
22:07:06|0.7848
22:07:07|0.7848
22:07:08|0.7848
22:07:09|0.7848
22:07:10|0.7843
22:07:12|0.7848
22:07:13|0.7848
22:07:14|0.7848
22:07:14|0.7848
22:07:15|0.7848
22:07:16|0.7848
22:07:17|0.7848
22:07:19|0.7848
22:07:19|0.7848
22:07:21|0.7848
22:07:22|0.7848
22:07:22|0.7848
22:07:23|0.7848
22:07:24|0.7848
22:07:25|0.7848
22:07:26|0.7848
22:07:27|0.7848
22:07:29|0.7848
22:07:29|0.7848
22:07:30|0.7848
22:07:31|0.7848
22:07:32|0.7848
22:07:33|0.7848
22:07:34|0.7848
22:07:35|0.7848
22:07:37|0.7848
22:07:38|0.7848
22:07:39|0.7848
22:07:40|0.7854
22:07:41|0.7854
22:07:42|0.785
22:07:43|0.785
22:07:44|0.785
22:07:45|0.785
22:07:46|0.785
22:07:47|0.785
22:07:48|0.785
22:07:49|0.785
22:07:50|0.785
22:07:52|0.785
22:07:53|0.785
22:07:54|0.785
22:07:54|0.785
22:07:56|0.785
22:07:56|0.785
22:07:57|0.785
22:07:59|0.785
22:08:00|0.785
22:08:01|0.785
22:08:01|0.785
22:08:02|0.785
22:08:03|0.785
22:08:04|0.785
22:08:05|0.785
22:08:07|0.785
22:08:07|0.7847
22:08:09|0.7847
22:08:10|0.7847
22:08:11|0.7847
22:08:12|0.7847
22:08:13|0.7842
22:08:14|0.7842
22:08:15|0.7835
22:08:16|0.7835
22:08:17|0.7835
22:08:18|0.7835
22:08:19|0.7841
22:08:20|0.7842
22:08:21|0.7842
22:08:22|0.7842
22:08:23|0.7842
22:08:24|0.7842
22:08:25|0.7842
22:08:26|0.7842
22:08:27|0.7842
22:08:28|0.7842
22:08:29|0.7842
22:08:30|0.7842
22:08:31|0.7841
22:08:32|0.7841
22:08:33|0.7841
22:08:34|0.7841
22:08:36|0.7841
22:08:36|0.7841
22:08:38|0.7841
22:08:40|0.784
22:08:40|0.784
22:08:41|0.784
22:08:43|0.784
22:08:43|0.784
22:08:45|0.784
22:08:45|0.7844
22:08:47|0.7845
22:08:48|0.7845
22:08:49|0.7845
22:08:50|0.7847
22:08:51|0.7847
22:08:52|0.7846
22:08:54|0.7846
22:08:54|0.7846
22:08:56|0.7846
22:08:57|0.7846
22:08:57|0.7846
22:08:58|0.7846
22:08:59|0.7846
22:09:00|0.7846
22:09:01|0.7846
22:09:03|0.785
22:09:03|0.785
22:09:04|0.785
22:09:06|0.785
22:09:06|0.785
22:09:07|0.785
22:09:09|0.785
22:09:09|0.785
22:09:11|0.785
22:09:12|0.785
22:09:12|0.785
22:09:13|0.785
22:09:14|0.785
22:09:16|0.7854
22:09:17|0.7857
22:09:18|0.7857
22:09:18|0.7857
22:09:19|0.7857
22:09:20|0.7857
22:09:22|0.7857
22:09:23|0.7857
22:09:23|0.7857
22:09:24|0.7856
22:09:26|0.7856
22:09:26|0.7856
22:09:27|0.7856
22:09:29|0.7856
22:09:29|0.7857
22:09:30|0.7857
22:09:32|0.7857
22:09:32|0.7856
22:09:33|0.7856
22:09:35|0.7854
22:09:36|0.7854
22:09:37|0.7854
22:09:38|0.7854
22:09:40|0.7854
22:09:40|0.7855
22:09:42|0.7855
22:09:44|0.7855
22:09:45|0.7855
22:09:46|0.7855
22:09:46|0.7857
22:09:48|0.7857
22:09:48|0.7857
22:09:50|0.7857
22:09:50|0.7857
22:09:52|0.7857
22:09:52|0.7859
22:09:54|0.7859
22:09:55|0.7859
22:09:56|0.7858
22:09:56|0.7858
22:09:58|0.7862
22:09:58|0.7863
22:09:59|0.7863
22:10:00|0.7863
22:10:02|0.7863
22:10:02|0.7863
22:10:03|0.786
22:10:04|0.786
22:10:05|0.7862
22:10:06|0.7862
22:10:08|0.7862
22:10:08|0.7862
22:10:09|0.7862
22:10:11|0.7862
22:10:12|0.7862
22:10:12|0.7862
22:10:14|0.7862
22:10:15|0.7863
22:10:16|0.7863
22:10:17|0.7863
22:10:18|0.7863
22:10:19|0.7863
22:10:20|0.7857
22:10:21|0.7857
22:10:22|0.7857
22:10:23|0.7857
22:10:24|0.7857
22:10:25|0.7854
22:10:26|0.7854
22:10:27|0.7854
22:10:28|0.7854
22:10:29|0.7854
22:10:30|0.7854
22:10:31|0.7854
22:10:32|0.7854
22:10:34|0.7848
22:10:34|0.7848
22:10:36|0.7848
22:10:36|0.7848
22:10:37|0.7848
22:10:38|0.7848
22:10:40|0.7848
22:10:42|0.7848
22:10:43|0.7852
22:10:44|0.7853
22:10:46|0.7853
22:10:47|0.7853
22:10:48|0.7849
22:10:50|0.7849
22:10:50|0.7849
22:10:52|0.7849
22:10:53|0.7849
22:10:53|0.7849
22:10:54|0.7849
22:10:55|0.7852
22:10:57|0.7852
22:10:58|0.7848
22:10:58|0.7848
22:10:59|0.7848
22:11:01|0.7848
22:11:02|0.7848
22:11:03|0.7848
22:11:04|0.7848
22:11:04|0.7848
22:11:05|0.7842
22:11:06|0.7842
22:11:07|0.7842
22:11:09|0.7842
22:11:09|0.7843
22:11:11|0.7843
22:11:12|0.7843
22:11:12|0.7843
22:11:13|0.7843
22:11:14|0.7843
22:11:15|0.7843
22:11:16|0.7842
22:11:17|0.7842
22:11:19|0.7842
22:11:20|0.7842
22:11:21|0.7842
22:11:21|0.7842
22:11:22|0.7842
22:11:23|0.7842
22:11:25|0.7842
22:11:25|0.7842
22:11:26|0.7842
22:11:27|0.784
22:11:29|0.784
22:11:29|0.784
22:11:30|0.784
22:11:31|0.784
22:11:32|0.7841
22:11:34|0.7841
22:11:35|0.7841
22:11:36|0.784
22:11:36|0.784
22:11:38|0.784
22:11:39|0.784
22:11:40|0.784
22:11:42|0.784
22:11:43|0.784
22:11:44|0.784
22:11:45|0.784
22:11:47|0.7839
22:11:48|0.7839
22:11:49|0.7839
22:11:50|0.7839
22:11:50|0.7839
22:11:52|0.7839
22:11:53|0.7839
22:11:54|0.784
22:11:55|0.784
22:11:56|0.784
22:11:57|0.784
22:11:58|0.784
22:11:59|0.784
22:12:00|0.784
22:12:01|0.784
22:12:02|0.784
22:12:03|0.784
22:12:04|0.784
22:12:05|0.784
22:12:06|0.784
22:12:07|0.784
22:12:08|0.7838
22:12:09|0.7838
22:12:10|0.7838
22:12:11|0.7838
22:12:12|0.784
22:12:13|0.784
22:12:14|0.784
22:12:15|0.784
22:12:16|0.784
22:12:17|0.784
22:12:18|0.784
22:12:19|0.784
22:12:21|0.784
22:12:22|0.7844
22:12:22|0.7844
22:12:23|0.7844
22:12:24|0.7844
22:12:25|0.7844
22:12:26|0.7844
22:12:27|0.7844
22:12:28|0.7844
22:12:30|0.7844
22:12:31|0.7844
22:12:31|0.7844
22:12:32|0.7844
22:12:34|0.7844
22:12:34|0.7844
22:12:35|0.7844
22:12:37|0.7844
22:12:37|0.7844
22:12:38|0.7844
22:12:39|0.7844
22:12:40|0.7844
22:12:42|0.7844
22:12:42|0.7844
22:12:44|0.7844
22:12:45|0.7844
22:12:46|0.7844
22:12:47|0.7844
22:12:48|0.7844
22:12:49|0.7848
22:12:51|0.7848
22:12:51|0.7848
22:12:52|0.7848
22:12:54|0.7857
22:12:55|0.7857
22:12:56|0.7859
22:12:56|0.7859
22:12:58|0.7859
22:12:59|0.7859
22:13:00|0.7859
22:13:00|0.7859
22:13:01|0.7859
22:13:02|0.7859
22:13:03|0.7859
22:13:04|0.7859
22:13:06|0.7859
22:13:06|0.7859
22:13:07|0.7859
22:13:08|0.7859
22:13:10|0.7867
22:13:11|0.7867
22:13:11|0.7867
22:13:12|0.7867
22:13:13|0.7867
22:13:15|0.7867
22:13:16|0.7867
22:13:16|0.7867
22:13:18|0.7867
22:13:19|0.7878
22:13:19|0.7878
22:13:21|0.7878
22:13:22|0.7878
22:13:22|0.7878
22:13:24|0.7878
22:13:25|0.7878
22:13:26|0.7878
22:13:27|0.7879
22:13:28|0.7879
22:13:29|0.7887
22:13:29|0.7886
22:13:31|0.7887
22:13:31|0.7887
22:13:33|0.7886
22:13:33|0.7886
22:13:35|0.7887
22:13:36|0.7887
22:13:37|0.7887
22:13:38|0.7887
22:13:39|0.7887
22:13:40|0.7887
22:13:41|0.7887
22:13:42|0.7887
22:13:44|0.7882
22:13:45|0.7882
22:13:47|0.7882
22:13:48|0.7882
22:13:49|0.7882
22:13:50|0.7882
22:13:51|0.7882
22:13:52|0.7882
22:13:53|0.7882
22:13:54|0.7882
22:13:55|0.7884
22:13:56|0.7884
22:13:58|0.7884
22:13:58|0.7884
22:14:00|0.7884
22:14:01|0.7884
22:14:02|0.7884
22:14:03|0.7884
22:14:03|0.7884
22:14:05|0.7886
22:14:06|0.7886
22:14:07|0.7886
22:14:08|0.7885
22:14:09|0.7885
22:14:10|0.7885
22:14:11|0.7885
22:14:12|0.7885
22:14:13|0.7885
22:14:14|0.7885
22:14:15|0.7885
22:14:15|0.7885
22:14:17|0.7884
22:14:18|0.7884
22:14:19|0.7886
22:14:20|0.7886
22:14:21|0.7886
22:14:22|0.7886
22:14:23|0.7886
22:14:24|0.7886
22:14:25|0.7886
22:14:26|0.7886
22:14:27|0.7886
22:14:28|0.7886
22:14:29|0.7886
22:14:30|0.7887
22:14:31|0.7887
22:14:32|0.7887
22:14:33|0.7887
22:14:34|0.7887
22:14:35|0.7887
22:14:36|0.7887
22:14:37|0.7886
22:14:38|0.7886
22:14:39|0.7886
22:14:40|0.7886
22:14:41|0.7886
22:14:42|0.7886
22:14:43|0.7886
22:14:44|0.7886
22:14:46|0.7888
22:14:47|0.7888
22:14:48|0.7887
22:14:48|0.7887
22:14:50|0.7887
22:14:52|0.7887
22:14:52|0.7887
22:14:53|0.7887
22:14:55|0.7886
22:14:56|0.7886
22:14:57|0.7886
22:14:57|0.7886
22:14:59|0.7886
22:15:00|0.7886
22:15:01|0.7886
22:15:02|0.7886
22:15:03|0.7886
22:15:04|0.7886
22:15:05|0.7886
22:15:06|0.7886
22:15:07|0.7888
22:15:08|0.7888
22:15:10|0.7886
22:15:10|0.7887
22:15:11|0.7887
22:15:12|0.7887
22:15:13|0.7887
22:15:14|0.7887
22:15:16|0.7886
22:15:16|0.7886
22:15:17|0.7887
22:15:19|0.7886
22:15:20|0.7888
22:15:20|0.7887
22:15:22|0.7886
22:15:23|0.7886
22:15:23|0.7884
22:15:24|0.7882
22:15:25|0.7884
22:15:27|0.7884
22:15:28|0.7883
22:15:28|0.7883
22:15:30|0.7883
22:15:30|0.7887
22:15:32|0.7887
22:15:33|0.7887
22:15:34|0.7887
22:15:34|0.7887
22:15:36|0.7887
22:15:37|0.7887
22:15:38|0.7887
22:15:38|0.7886
22:15:40|0.7886
22:15:41|0.7886
22:15:42|0.7887
22:15:42|0.7887
22:15:44|0.7889
22:15:46|0.7889
22:15:47|0.7894
22:15:48|0.7894
22:15:49|0.7885
22:15:50|0.7885
22:15:51|0.7885
22:15:51|0.7885
22:15:53|0.7883
22:15:54|0.7885
22:15:55|0.7886
22:15:56|0.7886
22:15:57|0.7886
22:15:58|0.7886
22:15:59|0.7886
22:16:00|0.7886
22:16:02|0.7886
22:16:02|0.7886
22:16:04|0.7886
22:16:05|0.7886
22:16:06|0.7886
22:16:06|0.7886
22:16:08|0.7886
22:16:08|0.7886
22:16:10|0.7886
22:16:11|0.788
22:16:11|0.788
22:16:13|0.788
22:16:13|0.788
22:16:15|0.788
22:16:16|0.788
22:16:17|0.788
22:16:18|0.7884
22:16:18|0.7883
22:16:19|0.7883
22:16:21|0.7883
22:16:22|0.7883
22:16:23|0.7883
22:16:24|0.7884
22:16:25|0.7884
22:16:26|0.7884
22:16:27|0.7884
22:16:28|0.7884
22:16:29|0.7884
22:16:30|0.7884
22:16:30|0.7884
22:16:32|0.7884
22:16:33|0.7884
22:16:34|0.7884
22:16:35|0.7884
22:16:36|0.7884
22:16:37|0.7884
22:16:38|0.7884
22:16:39|0.7882
22:16:40|0.7882
22:16:41|0.7882
22:16:42|0.7882
22:16:43|0.7885
22:16:44|0.7885
22:16:45|0.7885
22:16:47|0.7885
22:16:47|0.7885
22:16:49|0.7885
22:16:50|0.7885
22:16:51|0.7883
22:16:52|0.7883
22:16:53|0.7883
22:16:54|0.7884
22:16:55|0.7884
22:16:56|0.7884
22:16:57|0.7884
22:16:58|0.7884
22:16:59|0.7884
22:17:00|0.7884
22:17:01|0.7884
22:17:02|0.7881
22:17:03|0.7881
22:17:05|0.7881
22:17:05|0.7881
22:17:06|0.7881
22:17:07|0.7881
22:17:09|0.7881
22:17:10|0.7881
22:17:10|0.7881
22:17:12|0.7881
22:17:13|0.7881
22:17:13|0.7881
22:17:15|0.7881
22:17:15|0.7883
22:17:16|0.7883
22:17:18|0.7883
22:17:19|0.7883
22:17:19|0.7883
22:17:20|0.7883
22:17:21|0.7892
22:17:22|0.7892
22:17:23|0.7892
22:17:24|0.7892
22:17:25|0.7891
22:17:26|0.7891
22:17:28|0.7891
22:17:29|0.7891
22:17:29|0.7891
22:17:30|0.7891
22:17:31|0.7895
22:17:32|0.7895
22:17:33|0.7895
22:17:34|0.7895
22:17:36|0.7895
22:17:37|0.7895
22:17:37|0.7895
22:17:38|0.7895
22:17:39|0.7902
22:17:41|0.7902
22:17:41|0.7908
22:17:42|0.7907
22:17:43|0.7907
22:17:44|0.7907
22:17:46|0.7906
22:17:47|0.7906
22:17:49|0.7906
22:17:50|0.7902
22:17:51|0.7902
22:17:51|0.7902
22:17:53|0.7902
22:17:53|0.7902
22:17:55|0.7902
22:17:56|0.7902
22:17:57|0.7902
22:17:58|0.7903
22:17:58|0.7906
22:17:59|0.7906
22:18:01|0.7906
22:18:02|0.7906
22:18:02|0.7903
22:18:04|0.7903
22:18:05|0.7899
22:18:06|0.7901
22:18:07|0.7898
22:18:08|0.7895
22:18:08|0.7895
22:18:10|0.7895
22:18:11|0.7895
22:18:12|0.7901
22:18:13|0.7901
22:18:14|0.7901
22:18:15|0.7896
22:18:16|0.7896
22:18:17|0.7896
22:18:18|0.7896
22:18:19|0.7896
22:18:20|0.7897
22:18:21|0.7897
22:18:22|0.7897
22:18:23|0.7897
22:18:24|0.7897
22:18:25|0.7895
22:18:26|0.7895
22:18:26|0.7895
22:18:28|0.7896
22:18:29|0.7896
22:18:30|0.7896
22:18:31|0.7896
22:18:32|0.7899
22:18:33|0.7897
22:18:34|0.7897
22:18:35|0.79
22:18:36|0.7907
22:18:37|0.7907
22:18:38|0.7907
22:18:39|0.7907
22:18:40|0.7907
22:18:41|0.7907
22:18:42|0.7907
22:18:43|0.7907
22:18:44|0.7907
22:18:45|0.7907
22:18:46|0.7904
22:18:47|0.7903
22:18:48|0.7903
22:18:49|0.7903
22:18:51|0.7903
22:18:52|0.7903
22:18:52|0.7903
22:18:54|0.7902
22:18:55|0.7902
22:18:56|0.7902
22:18:57|0.7902
22:18:58|0.7902
22:19:00|0.7902
22:19:01|0.7902
22:19:02|0.7902
22:19:02|0.7902
22:19:04|0.7902
22:19:04|0.7902
22:19:06|0.7902
22:19:06|0.7902
22:19:08|0.7902
22:19:08|0.7901
22:19:09|0.7901
22:19:11|0.7901
22:19:12|0.7901
22:19:13|0.7901
22:19:13|0.7898
22:19:15|0.7898
22:19:16|0.7898
22:19:17|0.7899
22:19:18|0.7899
22:19:19|0.7899
22:19:19|0.7899
22:19:21|0.7899
22:19:21|0.7899
22:19:23|0.7899
22:19:24|0.7901
22:19:25|0.7901
22:19:25|0.7899
22:19:27|0.7899
22:19:28|0.7899
22:19:28|0.7899
22:19:30|0.7901
22:19:31|0.7901
22:19:31|0.7901
22:19:32|0.7901
22:19:34|0.7901
22:19:35|0.7901
22:19:35|0.7903
22:19:37|0.7903
22:19:38|0.7903
22:19:39|0.7903
22:19:39|0.7897
22:19:41|0.7898
22:19:42|0.7901
22:19:42|0.7901
22:19:44|0.7901
22:19:45|0.7901
22:19:46|0.7901
22:19:47|0.7901
22:19:48|0.7899
22:19:49|0.7899
22:19:50|0.7899
22:19:51|0.7899
22:19:53|0.7899
22:19:54|0.7899
22:19:55|0.7899
22:19:55|0.7899
22:19:56|0.7899
22:19:57|0.7899
22:19:59|0.7898
22:20:00|0.7899
22:20:01|0.7899
22:20:02|0.7899
22:20:03|0.7899
22:20:03|0.7899
22:20:05|0.7899
22:20:06|0.7899
22:20:07|0.7899
22:20:09|0.7899
22:20:09|0.7899
22:20:11|0.7901
22:20:11|0.7902
22:20:12|0.7902
22:20:13|0.7902
22:20:15|0.7902
22:20:16|0.7902
22:20:17|0.7902
22:20:17|0.7902
22:20:18|0.7902
22:20:19|0.7902
22:20:21|0.7904
22:20:22|0.7904
22:20:22|0.7905
22:20:23|0.7905
22:20:24|0.79
22:20:26|0.79
22:20:27|0.7901
22:20:27|0.79
22:20:29|0.79
22:20:30|0.79
22:20:31|0.79
22:20:32|0.79
22:20:33|0.79
22:20:33|0.79
22:20:34|0.79
22:20:35|0.79
22:20:37|0.79
22:20:38|0.79
22:20:39|0.79
22:20:40|0.7901
22:20:41|0.7901
22:20:42|0.7901
22:20:43|0.7901
22:20:44|0.7901
22:20:45|0.7901
22:20:46|0.7901
22:20:46|0.79
22:20:48|0.7899
22:20:48|0.79
22:20:51|0.79
22:20:52|0.79
22:20:53|0.79
22:20:55|0.7899
22:20:56|0.7899
22:20:56|0.7897
22:20:58|0.7897
22:20:59|0.7897
22:21:00|0.7897
22:21:01|0.7897
22:21:02|0.7897
22:21:03|0.7897
22:21:04|0.7897
22:21:05|0.7896
22:21:06|0.789
22:21:08|0.789
22:21:08|0.789
22:21:10|0.789
22:21:11|0.789
22:21:11|0.789
22:21:13|0.789
22:21:14|0.789
22:21:14|0.789
22:21:16|0.789
22:21:16|0.789
22:21:17|0.789
22:21:18|0.789
22:21:19|0.789
22:21:20|0.789
22:21:21|0.7889
22:21:22|0.7889
22:21:23|0.7889
22:21:24|0.7889
22:21:25|0.7889
22:21:26|0.7889
22:21:28|0.7894
22:21:28|0.7894
22:21:29|0.7894
22:21:31|0.7894
22:21:31|0.7894
22:21:32|0.7894
22:21:33|0.7894
22:21:34|0.7894
22:21:35|0.7894
22:21:36|0.7894
22:21:37|0.7894
22:21:38|0.7894
22:21:40|0.7894
22:21:40|0.7894
22:21:41|0.7894
22:21:42|0.7894
22:21:43|0.7894
22:21:44|0.7894
22:21:45|0.7895
22:21:46|0.7895
22:21:47|0.7895
22:21:49|0.7893
22:21:49|0.7893
22:21:51|0.7893
22:21:53|0.7893
22:21:54|0.7893
22:21:55|0.7893
22:21:56|0.7894
22:21:57|0.7894
22:21:58|0.7894
22:21:59|0.7894
22:22:00|0.7894
22:22:01|0.7894
22:22:02|0.7894
22:22:03|0.7894
22:22:05|0.7894
22:22:06|0.7894
22:22:07|0.7898
22:22:07|0.7898
22:22:09|0.7898
22:22:10|0.7899
22:22:10|0.7899
22:22:11|0.7899
22:22:12|0.7899
22:22:14|0.7899
22:22:15|0.7899
22:22:16|0.79
22:22:17|0.79
22:22:18|0.79
22:22:19|0.79
22:22:19|0.79
22:22:20|0.79
22:22:21|0.79
22:22:22|0.79
22:22:23|0.7902
22:22:24|0.7902
22:22:25|0.7902
22:22:26|0.7902
22:22:28|0.7902
22:22:28|0.7902
22:22:29|0.7895
22:22:30|0.7897
22:22:32|0.7899
22:22:33|0.7899
22:22:33|0.7899
22:22:34|0.7895
22:22:36|0.7896
22:22:37|0.7896
22:22:37|0.7896
22:22:39|0.7897
22:22:40|0.7897
22:22:40|0.7897
22:22:41|0.7897
22:22:42|0.7897
22:22:43|0.7897
22:22:44|0.7896
22:22:45|0.7897
22:22:47|0.7897
22:22:48|0.7897
22:22:48|0.7897
22:22:49|0.7897
22:22:50|0.7902
22:22:52|0.7902
22:22:53|0.7902
22:22:55|0.7905
22:22:56|0.7903
22:22:58|0.7904
22:22:58|0.7904
22:23:00|0.7904
22:23:00|0.7904
22:23:01|0.7904
22:23:03|0.7904
22:23:04|0.7904
22:23:05|0.7904
22:23:06|0.7904
22:23:06|0.7904
22:23:08|0.7904
22:23:09|0.7904
22:23:10|0.7904
22:23:10|0.7904
22:23:12|0.7904
22:23:13|0.7908
22:23:14|0.7908
22:23:15|0.7911
22:23:16|0.7911
22:23:17|0.7911
22:23:18|0.7911
22:23:19|0.7911
22:23:20|0.7911
22:23:21|0.7912
22:23:21|0.7912
22:23:23|0.7912
22:23:24|0.7912
22:23:25|0.7912
22:23:26|0.7912
22:23:27|0.7912
22:23:28|0.7912
22:23:29|0.7912
22:23:30|0.7912
22:23:31|0.7912
22:23:32|0.791
22:23:33|0.791
22:23:34|0.791
22:23:35|0.791
22:23:36|0.791
22:23:37|0.791
22:23:38|0.791
22:23:39|0.791
22:23:40|0.7907
22:23:41|0.7907
22:23:42|0.7907
22:23:43|0.7907
22:23:44|0.7907
22:23:45|0.7907
22:23:46|0.7903
22:23:47|0.7903
22:23:48|0.7903
22:23:49|0.7903
22:23:50|0.7903
22:23:51|0.7903
22:23:52|0.7907
22:23:54|0.7907
22:23:55|0.7911
22:23:56|0.7909
22:23:57|0.7909
22:23:58|0.7909
22:23:59|0.7909
22:24:00|0.7909
22:24:02|0.7909
22:24:03|0.7909
22:24:03|0.7909
22:24:05|0.7909
22:24:06|0.7909
22:24:07|0.7907
22:24:07|0.7907
22:24:08|0.7908
22:24:09|0.7909
22:24:11|0.7909
22:24:12|0.7909
22:24:12|0.7909
22:24:14|0.7909
22:24:14|0.7909
22:24:15|0.7909
22:24:16|0.7914
22:24:18|0.7913
22:24:18|0.7913
22:24:19|0.7916
22:24:21|0.7916
22:24:22|0.7916
22:24:23|0.7916
22:24:24|0.7915
22:24:25|0.7915
22:24:26|0.7915
22:24:27|0.7915
22:24:28|0.7915
22:24:29|0.7915
22:24:30|0.7915
22:24:31|0.7915
22:24:32|0.7915
22:24:33|0.7915
22:24:34|0.7915
22:24:35|0.7915
22:24:36|0.7915
22:24:37|0.7915
22:24:38|0.7915
22:24:39|0.7915
22:24:40|0.7915
22:24:41|0.7914
22:24:42|0.7912
22:24:43|0.7915
22:24:44|0.7916
22:24:45|0.7915
22:24:46|0.7915
22:24:47|0.7915
22:24:48|0.7917
22:24:49|0.7917
22:24:50|0.7917
22:24:51|0.7917
22:24:52|0.7917
22:24:54|0.7917
22:24:56|0.7917
22:24:57|0.7917
22:24:59|0.7917
22:25:00|0.7917
22:25:00|0.7917
22:25:01|0.7917
22:25:02|0.7917
22:25:03|0.7915
22:25:04|0.7911
22:25:05|0.7905
22:25:07|0.7894
22:25:09|0.7892
22:25:09|0.7895
22:25:11|0.7895
22:25:11|0.7895
22:25:13|0.7895
22:25:14|0.7896
22:25:15|0.7894
22:25:15|0.7894
22:25:17|0.7894
22:25:18|0.7897
22:25:19|0.7897
22:25:20|0.7897
22:25:21|0.7897
22:25:22|0.7897
22:25:23|0.7897
22:25:24|0.7897
22:25:25|0.7897
22:25:27|0.7895
22:25:27|0.7895
22:25:29|0.7895
22:25:30|0.7895
22:25:31|0.7895
22:25:32|0.7895
22:25:33|0.7895
22:25:34|0.7901
22:25:35|0.7901
22:25:36|0.7901
22:25:37|0.7903
22:25:38|0.7903
22:25:39|0.7903
22:25:40|0.7903
22:25:41|0.7903
22:25:42|0.7903
22:25:43|0.7903
22:25:44|0.7905
22:25:45|0.7905
22:25:46|0.7905
22:25:47|0.7905
22:25:48|0.7905
22:25:50|0.7905
22:25:50|0.7905
22:25:52|0.7905
22:25:52|0.7905
22:25:53|0.7905
22:25:54|0.7905
22:25:55|0.7905
22:25:57|0.7905
22:25:58|0.7905
22:25:58|0.7905
22:25:59|0.7905
22:26:01|0.7905
22:26:01|0.7905
22:26:02|0.7905
22:26:03|0.7905
22:26:05|0.7905
22:26:06|0.7903
22:26:07|0.7903
22:26:09|0.7901
22:26:10|0.7901
22:26:11|0.7901
22:26:12|0.7901
22:26:13|0.7901
22:26:14|0.7901
22:26:16|0.7901
22:26:17|0.7901
22:26:17|0.7901
22:26:19|0.7898
22:26:20|0.7898
22:26:20|0.7898
22:26:21|0.7896
22:26:23|0.7896
22:26:24|0.7901
22:26:25|0.7901
22:26:26|0.7901
22:26:26|0.7901
22:26:28|0.7901
22:26:29|0.7901
22:26:30|0.7901
22:26:31|0.7901
22:26:32|0.7905
22:26:33|0.7905
22:26:33|0.7905
22:26:34|0.7906
22:26:36|0.7906
22:26:37|0.7906
22:26:38|0.7906
22:26:39|0.7906
22:26:40|0.7905
22:26:41|0.7905
22:26:42|0.7912
22:26:43|0.7912
22:26:43|0.7912
22:26:45|0.7912
22:26:46|0.7911
22:26:47|0.7911
22:26:48|0.7911
22:26:48|0.7911
22:26:49|0.7911
22:26:51|0.7911
22:26:51|0.7911
22:26:53|0.7907
22:26:54|0.7907
22:26:55|0.7907
22:26:56|0.7907
22:26:57|0.7907
22:26:58|0.7906
22:26:58|0.7906
22:27:00|0.7906
22:27:01|0.7906
22:27:01|0.7906
22:27:03|0.7906
22:27:04|0.7906
22:27:05|0.7906
22:27:06|0.7906
22:27:07|0.7906
22:27:09|0.7905
22:27:10|0.7905
22:27:11|0.7905
22:27:12|0.7902
22:27:13|0.7902
22:27:14|0.7901
22:27:16|0.7901
22:27:17|0.7901
22:27:18|0.7901
22:27:19|0.7903
22:27:20|0.7903
22:27:20|0.7903
22:27:21|0.7903
22:27:24|0.7903
22:27:25|0.7903
22:27:26|0.7903
22:27:27|0.7903
22:27:27|0.7903
22:27:29|0.7903
22:27:29|0.7903
22:27:30|0.7903
22:27:32|0.7896
22:27:33|0.7896
22:27:34|0.7896
22:27:34|0.7896
22:27:36|0.7896
22:27:36|0.7896
22:27:37|0.7897
22:27:38|0.7898
22:27:39|0.7898
22:27:41|0.7898
22:27:41|0.7898
22:27:42|0.7898
22:27:43|0.7898
22:27:45|0.7898
22:27:46|0.7898
22:27:47|0.7898
22:27:48|0.7898
22:27:49|0.7898
22:27:50|0.7898
22:27:51|0.7898
22:27:52|0.7907
22:27:53|0.7907
22:27:54|0.7907
22:27:55|0.7907
22:27:56|0.7907
22:27:57|0.7907
22:27:58|0.7907
22:27:59|0.7907
22:28:00|0.7908
22:28:01|0.7908
22:28:02|0.7908
22:28:03|0.7904
22:28:04|0.7909
22:28:05|0.7909
22:28:06|0.7909
22:28:07|0.7909
22:28:08|0.7909
22:28:10|0.7909
22:28:11|0.7909
22:28:12|0.7908
22:28:13|0.7908
22:28:15|0.7907
22:28:16|0.7908
22:28:17|0.7905
22:28:18|0.7905
22:28:19|0.7905
22:28:20|0.7905
22:28:21|0.7905
22:28:22|0.7905
22:28:23|0.7905
22:28:24|0.7905
22:28:25|0.7905
22:28:26|0.7905
22:28:26|0.7905
22:28:28|0.7902
22:28:28|0.7902
22:28:30|0.7899
22:28:31|0.7901
22:28:32|0.7899
22:28:33|0.7899
22:28:34|0.7899
22:28:35|0.7899
22:28:36|0.7899
22:28:37|0.7903
22:28:38|0.7907
22:28:39|0.7905
22:28:40|0.7905
22:28:41|0.7905
22:28:42|0.7905
22:28:42|0.7905
22:28:44|0.7905
22:28:45|0.7905
22:28:46|0.7905
22:28:47|0.7905
22:28:48|0.7905
22:28:49|0.7905
22:28:50|0.7905
22:28:51|0.7901
22:28:52|0.7901
22:28:53|0.7901
22:28:54|0.7901
22:28:55|0.7901
22:28:56|0.7901
22:28:58|0.7901
22:28:59|0.7901
22:29:00|0.7901
22:29:00|0.7901
22:29:02|0.7905
22:29:02|0.7905
22:29:04|0.7905
22:29:04|0.7905
22:29:05|0.7905
22:29:06|0.7905
22:29:07|0.7905
22:29:09|0.7905
22:29:10|0.7905
22:29:11|0.7904
22:29:13|0.7904
22:29:14|0.7904
22:29:16|0.7904
22:29:17|0.7904
22:29:18|0.7904
22:29:19|0.7904
22:29:20|0.7904
22:29:20|0.7904
22:29:22|0.7904
22:29:22|0.7904
22:29:24|0.7904
22:29:25|0.7904
22:29:26|0.7904
22:29:27|0.7904
22:29:28|0.7904
22:29:29|0.7904
22:29:29|0.7904
22:29:31|0.7904
22:29:31|0.7904
22:29:33|0.7904
22:29:34|0.7904
22:29:35|0.7904
22:29:37|0.7904
22:29:37|0.7904
22:29:38|0.7904
22:29:39|0.7904
22:29:40|0.7904
22:29:41|0.7904
22:29:43|0.7904
22:29:43|0.7904
22:29:44|0.7904
22:29:45|0.7904
22:29:46|0.7904
22:29:48|0.7905
22:29:48|0.7905
22:29:50|0.7905
22:29:50|0.7905
22:29:51|0.7905
22:29:53|0.7905
22:29:54|0.7905
22:29:54|0.7903
22:29:55|0.7903
22:29:56|0.7904
22:29:57|0.7902
22:29:58|0.7902
22:29:59|0.7902
22:30:00|0.7902
22:30:02|0.7902
22:30:03|0.7902
22:30:04|0.7902
22:30:05|0.7902
22:30:06|0.7901
22:30:07|0.7901
22:30:08|0.7901
22:30:09|0.79
22:30:10|0.7897
22:30:12|0.7897
22:30:12|0.7897
22:30:14|0.7897
22:30:15|0.7897
22:30:16|0.7897
22:30:16|0.7897
22:30:18|0.7897
22:30:19|0.7897
22:30:20|0.7897
22:30:21|0.7897
22:30:22|0.7896
22:30:24|0.7896
22:30:24|0.7896
22:30:26|0.7896
22:30:27|0.7896
22:30:27|0.7896
22:30:28|0.7896
22:30:29|0.7896
22:30:30|0.7897
22:30:31|0.7897
22:30:33|0.7895
22:30:34|0.7895
22:30:34|0.7895
22:30:35|0.7895
22:30:36|0.7895
22:30:37|0.7897
22:30:38|0.7897
22:30:40|0.7897
22:30:40|0.7897
22:30:41|0.7899
22:30:43|0.7899
22:30:44|0.7899
22:30:44|0.7899
22:30:45|0.7899
22:30:46|0.7899
22:30:48|0.7899
22:30:48|0.7899
22:30:50|0.7902
22:30:51|0.7902
22:30:52|0.7902
22:30:53|0.7902
22:30:54|0.7902
22:30:55|0.7902
22:30:56|0.7902
22:30:57|0.7902
22:30:58|0.7902
22:30:59|0.7902
22:31:00|0.7902
22:31:01|0.7902
22:31:03|0.791
22:31:03|0.7913
22:31:05|0.7913
22:31:06|0.7914
22:31:06|0.7914
22:31:07|0.7914
22:31:08|0.7915
22:31:09|0.7915
22:31:10|0.7915
22:31:12|0.7915
22:31:14|0.7915
22:31:15|0.7915
22:31:16|0.7915
22:31:17|0.7915
22:31:18|0.7915
22:31:19|0.7915
22:31:20|0.7912
22:31:21|0.7912
22:31:22|0.7908
22:31:23|0.7908
22:31:23|0.7908
22:31:25|0.7908
22:31:26|0.7908
22:31:27|0.7908
22:31:28|0.7908
22:31:29|0.7908
22:31:30|0.7908
22:31:31|0.7908
22:31:32|0.7908
22:31:33|0.7908
22:31:34|0.7908
22:31:34|0.7908
22:31:36|0.7908
22:31:37|0.7908
22:31:38|0.7908
22:31:39|0.7908
22:31:40|0.7908
22:31:41|0.791
22:31:42|0.791
22:31:43|0.791
22:31:44|0.791
22:31:44|0.791
22:31:46|0.791
22:31:47|0.791
22:31:48|0.791
22:31:49|0.7913
22:31:50|0.7913
22:31:50|0.7913
22:31:52|0.7914
22:31:53|0.7914
22:31:54|0.7909
22:31:54|0.7914
22:31:56|0.7914
22:31:57|0.7914
22:31:58|0.7914
22:32:00|0.7914
22:32:01|0.7914
22:32:01|0.7914
22:32:02|0.7914
22:32:04|0.7912
22:32:04|0.7912
22:32:05|0.7912
22:32:06|0.7912
22:32:07|0.7912
22:32:08|0.7912
22:32:09|0.7912
22:32:10|0.791
22:32:11|0.791
22:32:12|0.791
22:32:14|0.791
22:32:15|0.791
22:32:17|0.791
22:32:18|0.791
22:32:19|0.791
22:32:20|0.791
22:32:21|0.791
22:32:22|0.7909
22:32:23|0.7909
22:32:24|0.7909
22:32:25|0.7909
22:32:26|0.7911
22:32:27|0.7911
22:32:28|0.7911
22:32:29|0.7911
22:32:30|0.7907
22:32:31|0.7914
22:32:32|0.7914
22:32:33|0.7914
22:32:34|0.7914
22:32:35|0.7917
22:32:36|0.7917
22:32:37|0.7917
22:32:38|0.7918
22:32:39|0.7917
22:32:40|0.7917
22:32:41|0.7917
22:32:42|0.7919
22:32:43|0.7919
22:32:44|0.7919
22:32:45|0.7919
22:32:46|0.792
22:32:47|0.792
22:32:48|0.792
22:32:49|0.792
22:32:50|0.792
22:32:51|0.792
22:32:52|0.792
22:32:53|0.792
22:32:55|0.792
22:32:55|0.792
22:32:56|0.792
22:32:57|0.792
22:32:58|0.7918
22:32:59|0.7918
22:33:00|0.7918
22:33:01|0.7918
22:33:02|0.7918
22:33:03|0.792
22:33:04|0.792
22:33:05|0.792
22:33:06|0.792
22:33:07|0.792
22:33:08|0.792
22:33:10|0.792
22:33:10|0.792
22:33:11|0.792
22:33:12|0.792
22:33:14|0.792
22:33:16|0.792
22:33:16|0.792
22:33:17|0.792
22:33:18|0.792
22:33:20|0.792
22:33:20|0.792
22:33:21|0.792
22:33:22|0.792
22:33:23|0.792
22:33:24|0.792
22:33:26|0.792
22:33:26|0.792
22:33:28|0.7921
22:33:28|0.7921
22:33:29|0.7921
22:33:30|0.7921
22:33:31|0.7921
22:33:33|0.7921
22:33:33|0.7921
22:33:35|0.7919
22:33:35|0.7919
22:33:37|0.7921
22:33:37|0.792
22:33:38|0.792
22:33:39|0.792
22:33:40|0.792
22:33:41|0.792
22:33:43|0.792
22:33:43|0.792
22:33:44|0.792
22:33:46|0.792
22:33:47|0.7919
22:33:48|0.7919
22:33:48|0.7919
22:33:49|0.7919
22:33:51|0.792
22:33:51|0.792
22:33:53|0.792
22:33:54|0.792
22:33:55|0.792
22:33:56|0.792
22:33:56|0.792
22:33:57|0.7921
22:33:58|0.792
22:34:00|0.792
22:34:01|0.792
22:34:02|0.792
22:34:03|0.7919
22:34:03|0.7919
22:34:05|0.7923
22:34:06|0.7919
22:34:07|0.792
22:34:08|0.792
22:34:09|0.792
22:34:10|0.792
22:34:11|0.7919
22:34:12|0.7919
22:34:13|0.7919
22:34:14|0.7919
22:34:15|0.7928
22:34:17|0.7927
22:34:18|0.7926
22:34:19|0.7927
22:34:20|0.7927
22:34:21|0.7925
22:34:22|0.7925
22:34:23|0.7924
22:34:24|0.7927
22:34:26|0.7929
22:34:26|0.7931
22:34:27|0.793
22:34:28|0.7931
22:34:30|0.7931
22:34:30|0.7933
22:34:31|0.7933
22:34:32|0.7933
22:34:33|0.7933
22:34:34|0.7933
22:34:36|0.7933
22:34:37|0.7933
22:34:37|0.7935
22:34:38|0.7936
22:34:39|0.7936
22:34:40|0.7936
22:34:41|0.7935
22:34:42|0.7935
22:34:43|0.7935
22:34:44|0.7935
22:34:45|0.7935
22:34:47|0.7934
22:34:48|0.7934
22:34:49|0.7934
22:34:50|0.7928
22:34:51|0.7924
22:34:52|0.7922
22:34:53|0.7921
22:34:54|0.7921
22:34:55|0.7921
22:34:56|0.7921
22:34:56|0.7921
22:34:57|0.7921
22:34:59|0.7921
22:35:01|0.7919
22:35:02|0.7919
22:35:03|0.7918
22:35:04|0.7918
22:35:05|0.7918
22:35:05|0.7918
22:35:07|0.7918
22:35:08|0.7917
22:35:09|0.7917
22:35:10|0.7917
22:35:11|0.7917
22:35:12|0.7917
22:35:12|0.7917
22:35:14|0.7917
22:35:16|0.7917
22:35:17|0.7917
22:35:18|0.7915
22:35:19|0.7915
22:35:20|0.7915
22:35:21|0.7915
22:35:22|0.7915
22:35:23|0.7915
22:35:24|0.7915
22:35:25|0.7915
22:35:26|0.7915
22:35:27|0.7917
22:35:29|0.7917
22:35:29|0.7917
22:35:31|0.7917
22:35:32|0.7917
22:35:33|0.7917
22:35:33|0.7917
22:35:35|0.7917
22:35:36|0.7917
22:35:37|0.7917
22:35:39|0.7917
22:35:40|0.7916
22:35:41|0.7916
22:35:42|0.7916
22:35:43|0.7916
22:35:43|0.7916
22:35:45|0.7909
22:35:46|0.7909
22:35:48|0.7909
22:35:48|0.7909
22:35:50|0.7909
22:35:50|0.7903
22:35:51|0.7906
22:35:53|0.7906
22:35:53|0.7906
22:35:55|0.7906
22:35:56|0.7906
22:35:57|0.7906
22:35:58|0.7906
22:35:59|0.7906
22:36:00|0.7906
22:36:01|0.7906
22:36:02|0.7906
22:36:03|0.7905
22:36:04|0.7905
22:36:05|0.7905
22:36:06|0.7905
22:36:08|0.7905
22:36:09|0.7905
22:36:10|0.7903
22:36:10|0.7903
22:36:11|0.7903
22:36:13|0.79
22:36:13|0.7896
22:36:15|0.7895
22:36:15|0.7895
22:36:17|0.7895
22:36:17|0.7898
22:36:19|0.7898
22:36:19|0.7897
22:36:20|0.7897
22:36:21|0.7899
22:36:22|0.7899
22:36:23|0.7899
22:36:24|0.7899
22:36:26|0.7899
22:36:27|0.7898
22:36:27|0.7897
22:36:29|0.7897
22:36:31|0.7903
22:36:32|0.7903
22:36:33|0.7903
22:36:34|0.7903
22:36:35|0.7903
22:36:36|0.7903
22:36:37|0.7903
22:36:38|0.7903
22:36:39|0.7903
22:36:40|0.7903
22:36:41|0.7903
22:36:42|0.79
22:36:43|0.7903
22:36:44|0.7903
22:36:44|0.7903
22:36:46|0.7903
22:36:47|0.7903
22:36:48|0.7903
22:36:49|0.7902
22:36:50|0.7901
22:36:51|0.7901
22:36:52|0.7901
22:36:53|0.7901
22:36:54|0.7901
22:36:55|0.7902
22:36:56|0.7902
22:36:57|0.7902
22:36:58|0.7902
22:37:00|0.7902
22:37:00|0.7902
22:37:02|0.7902
22:37:02|0.7902
22:37:03|0.7898
22:37:05|0.7898
22:37:05|0.7898
22:37:06|0.7897
22:37:08|0.7897
22:37:08|0.7897
22:37:10|0.7897
22:37:11|0.7897
22:37:12|0.7896
22:37:13|0.7897
22:37:13|0.7897
22:37:14|0.7897
22:37:16|0.7897
22:37:17|0.7897
22:37:18|0.7897
22:37:18|0.7897
22:37:21|0.7897
22:37:21|0.7897
22:37:23|0.7898
22:37:23|0.7898
22:37:24|0.7898
22:37:25|0.7898
22:37:27|0.7898
22:37:27|0.7898
22:37:28|0.7898
22:37:30|0.7897
22:37:32|0.7898
22:37:33|0.7898
22:37:35|0.7898
22:37:36|0.7898
22:37:37|0.7898
22:37:38|0.7898
22:37:39|0.7898
22:37:40|0.7898
22:37:41|0.7898
22:37:42|0.7897
22:37:43|0.7897
22:37:44|0.7897
22:37:45|0.7897
22:37:46|0.7897
22:37:47|0.7897
22:37:48|0.7897
22:37:49|0.7897
22:37:50|0.7897
22:37:52|0.7897
22:37:53|0.7897
22:37:54|0.7897
22:37:54|0.7896
22:37:56|0.7896
22:37:57|0.7896
22:37:58|0.7896
22:37:58|0.7896
22:37:59|0.7896
22:38:00|0.7893
22:38:02|0.7893
22:38:02|0.7893
22:38:04|0.7893
22:38:04|0.7891
22:38:05|0.7891
22:38:07|0.7891
22:38:07|0.7891
22:38:08|0.7888
22:38:10|0.7888
22:38:10|0.7888
22:38:12|0.7888
22:38:13|0.7888
22:38:13|0.7888
22:38:15|0.7888
22:38:16|0.7888
22:38:16|0.7888
22:38:17|0.7888
22:38:18|0.7888
22:38:19|0.789
22:38:21|0.7901
22:38:21|0.7898
22:38:23|0.7895
22:38:23|0.7895
22:38:25|0.7895
22:38:26|0.7897
22:38:27|0.7897
22:38:27|0.7897
22:38:28|0.7897
22:38:29|0.7897
22:38:31|0.7897
22:38:33|0.7897
22:38:34|0.7897
22:38:34|0.7892
22:38:36|0.7892
22:38:37|0.7892
22:38:38|0.7892
22:38:39|0.7889
22:38:40|0.7889
22:38:41|0.7889
22:38:42|0.7889
22:38:43|0.7889
22:38:44|0.7889
22:38:45|0.7889
22:38:46|0.7889
22:38:47|0.7889
22:38:48|0.7891
22:38:49|0.7891
22:38:50|0.7891
22:38:51|0.7891
22:38:52|0.7891
22:38:53|0.7891
22:38:54|0.7891
22:38:55|0.7891
22:38:56|0.7891
22:38:57|0.7893
22:38:58|0.7893
22:38:59|0.7893
22:39:00|0.7893
22:39:02|0.7893
22:39:03|0.7893
22:39:04|0.7893
22:39:05|0.7893
22:39:06|0.7893
22:39:07|0.7893
22:39:08|0.7893
22:39:09|0.7893
22:39:09|0.7892
22:39:11|0.7892
22:39:12|0.7892
22:39:13|0.7892
22:39:13|0.7892
22:39:15|0.7892
22:39:16|0.7892
22:39:16|0.7892
22:39:18|0.7892
22:39:19|0.7892
22:39:20|0.7892
22:39:20|0.7892
22:39:21|0.7892
22:39:23|0.7892
22:39:24|0.7892
22:39:25|0.7892
22:39:26|0.7892
22:39:27|0.7892
22:39:28|0.7888
22:39:29|0.7888
22:39:29|0.7888
22:39:31|0.7891
22:39:31|0.7891
22:39:34|0.7888
22:39:35|0.7888
22:39:36|0.7888
22:39:37|0.7886
22:39:38|0.7886
22:39:39|0.7886
22:39:39|0.7886
22:39:41|0.7886
22:39:42|0.7886
22:39:43|0.7886
22:39:44|0.7886
22:39:44|0.7886
22:39:46|0.7886
22:39:47|0.7886
22:39:47|0.7886
22:39:49|0.7886
22:39:49|0.7886
22:39:50|0.7886
22:39:52|0.7886
22:39:52|0.7887
22:39:54|0.7887
22:39:55|0.7887
22:39:55|0.7887
22:39:56|0.7887
22:39:57|0.7887
22:39:59|0.7887
22:40:00|0.7887
22:40:00|0.7887
22:40:02|0.7887
22:40:03|0.7887
22:40:04|0.7887
22:40:06|0.7887
22:40:06|0.7887
22:40:07|0.7887
22:40:08|0.7887
22:40:09|0.7887
22:40:10|0.7887
22:40:11|0.7887
22:40:13|0.7887
22:40:13|0.7887
22:40:14|0.7887
22:40:15|0.7887
22:40:16|0.7885
22:40:18|0.7885
22:40:18|0.7887
22:40:20|0.7887
22:40:20|0.7887
22:40:21|0.7887
22:40:23|0.7887
22:40:23|0.7887
22:40:24|0.7887
22:40:26|0.7887
22:40:27|0.7887
22:40:27|0.7887
22:40:29|0.7887
22:40:29|0.7884
22:40:31|0.7884
22:40:31|0.7884
22:40:33|0.7884
22:40:35|0.7884
22:40:36|0.7886
22:40:37|0.7886
22:40:38|0.7887
22:40:39|0.7887
22:40:40|0.7887
22:40:41|0.7887
22:40:42|0.7887
22:40:43|0.7887
22:40:44|0.7887
22:40:45|0.7887
22:40:47|0.7885
22:40:48|0.7885
22:40:48|0.7885
22:40:50|0.7885
22:40:50|0.7885
22:40:52|0.7885
22:40:53|0.7885
22:40:54|0.7885
22:40:55|0.7885
22:40:56|0.7885
22:40:57|0.7885
22:40:58|0.7885
22:40:59|0.7885
22:41:00|0.7885
22:41:01|0.7888
22:41:02|0.7888
22:41:03|0.7888
22:41:04|0.7885
22:41:05|0.7885
22:41:06|0.7885
22:41:07|0.7885
22:41:08|0.7885
22:41:09|0.7885
22:41:10|0.7885
22:41:11|0.7885
22:41:12|0.7885
22:41:13|0.7885
22:41:14|0.7885
22:41:15|0.7885
22:41:16|0.7885
22:41:18|0.7884
22:41:18|0.7884
22:41:19|0.7884
22:41:20|0.7884
22:41:22|0.7884
22:41:23|0.7884
22:41:23|0.7884
22:41:24|0.7885
22:41:25|0.7885
22:41:26|0.7885
22:41:27|0.7885
22:41:28|0.7885
22:41:29|0.7885
22:41:31|0.7885
22:41:32|0.7885
22:41:32|0.7885
22:41:34|0.7885
22:41:36|0.7883
22:41:37|0.7885
22:41:38|0.7885
22:41:39|0.7884
22:41:40|0.7884
22:41:41|0.7884
22:41:41|0.7885
22:41:42|0.7885
22:41:44|0.7885
22:41:45|0.7885
22:41:46|0.7885
22:41:47|0.7885
22:41:48|0.7885
22:41:48|0.7885
22:41:50|0.7885
22:41:51|0.7885
22:41:52|0.7885
22:41:53|0.7885
22:41:54|0.7885
22:41:55|0.7885
22:41:55|0.7885
22:41:56|0.7885
22:41:57|0.7885
22:41:59|0.7885
22:41:59|0.7885
22:42:01|0.7885
22:42:02|0.7885
22:42:03|0.7885
22:42:04|0.7885
22:42:05|0.7885
22:42:06|0.7885
22:42:08|0.7885
22:42:08|0.7885
22:42:10|0.788
22:42:11|0.788
22:42:12|0.788
22:42:13|0.788
22:42:13|0.788
22:42:15|0.788
22:42:16|0.788
22:42:17|0.788
22:42:17|0.788
22:42:18|0.788
22:42:20|0.788
22:42:21|0.7888
22:42:22|0.7888
22:42:23|0.7883
22:42:24|0.7883
22:42:25|0.7883
22:42:26|0.7887
22:42:27|0.7887
22:42:28|0.7884
22:42:28|0.7884
22:42:30|0.7884
22:42:31|0.7883
22:42:31|0.7883
22:42:32|0.7883
22:42:34|0.7883
22:42:35|0.7883
22:42:36|0.7883
22:42:38|0.7883
22:42:39|0.7883
22:42:40|0.7883
22:42:41|0.7878
22:42:42|0.7878
22:42:43|0.7878
22:42:44|0.7881
22:42:45|0.7881
22:42:46|0.7881
22:42:47|0.7881
22:42:48|0.7881
22:42:49|0.7881
22:42:49|0.7881
22:42:51|0.7881
22:42:52|0.7881
22:42:53|0.7881
22:42:54|0.7881
22:42:55|0.7881
22:42:56|0.7881
22:42:57|0.7881
22:42:58|0.7881
22:42:59|0.7881
22:43:00|0.7876
22:43:01|0.7876
22:43:02|0.7872
22:43:03|0.7873
22:43:04|0.7873
22:43:05|0.7873
22:43:06|0.7873
22:43:07|0.7873
22:43:08|0.787
22:43:09|0.7867
22:43:10|0.7867
22:43:11|0.7864
22:43:12|0.7865
22:43:13|0.7864
22:43:14|0.7864
22:43:15|0.7864
22:43:16|0.7864
22:43:17|0.7864
22:43:18|0.7867
22:43:19|0.7867
22:43:21|0.7862
22:43:21|0.7862
22:43:23|0.7862
22:43:23|0.7862
22:43:24|0.7862
22:43:25|0.7862
22:43:26|0.7862
22:43:27|0.7862
22:43:29|0.7862
22:43:30|0.7862
22:43:31|0.7862
22:43:32|0.7862
22:43:33|0.7862
22:43:33|0.7862
22:43:35|0.7862
22:43:36|0.7862
22:43:37|0.7862
22:43:39|0.786
22:43:40|0.786
22:43:41|0.786
22:43:42|0.7857
22:43:43|0.7857
22:43:44|0.7857
22:43:45|0.7849
22:43:46|0.785
22:43:47|0.7848
22:43:48|0.7848
22:43:49|0.7848
22:43:50|0.7848
22:43:52|0.7848
22:43:52|0.7848
22:43:53|0.7848
22:43:55|0.7843
22:43:56|0.7843
22:43:57|0.7839
22:43:58|0.7839
22:43:58|0.7839
22:43:59|0.7838
22:44:01|0.7837
22:44:01|0.7834
22:44:02|0.7834
22:44:04|0.7834
22:44:05|0.7842
22:44:05|0.7848
22:44:06|0.7848
22:44:07|0.7848
22:44:08|0.7852
22:44:09|0.7852
22:44:11|0.7852
22:44:11|0.7852
22:44:12|0.7852
22:44:14|0.7852
22:44:14|0.7844
22:44:15|0.7844
22:44:17|0.7847
22:44:17|0.7847
22:44:19|0.7847
22:44:19|0.7851
22:44:21|0.7851
22:44:21|0.7851
22:44:22|0.7845
22:44:23|0.7842
22:44:25|0.7842
22:44:25|0.7842
22:44:26|0.7842
22:44:27|0.7843
22:44:28|0.7844
22:44:29|0.7844
22:44:30|0.7843
22:44:32|0.7843
22:44:32|0.7843
22:44:33|0.7843
22:44:35|0.7842
22:44:35|0.7842
22:44:37|0.7842
22:44:38|0.7842
22:44:39|0.7842
22:44:40|0.7842
22:44:41|0.7842
22:44:43|0.7842
22:44:44|0.7842
22:44:45|0.7842
22:44:46|0.7842
22:44:47|0.7842
22:44:48|0.7849
22:44:49|0.7849
22:44:50|0.7849
22:44:51|0.7849
22:44:52|0.7845
22:44:52|0.7845
22:44:54|0.7849
22:44:55|0.7849
22:44:57|0.7849
22:44:58|0.7849
22:44:59|0.7849
22:45:01|0.7849
22:45:01|0.7849
22:45:03|0.7849
22:45:03|0.7846
22:45:05|0.7846
22:45:05|0.7846
22:45:07|0.7846
22:45:08|0.7846
22:45:09|0.7846
22:45:10|0.7846
22:45:11|0.7846
22:45:12|0.7846
22:45:13|0.7846
22:45:15|0.7845
22:45:15|0.7845
22:45:17|0.7846
22:45:18|0.7846
22:45:19|0.7846
22:45:20|0.7846
22:45:21|0.7846
22:45:22|0.7846
22:45:23|0.7846
22:45:24|0.7846
22:45:25|0.7846
22:45:26|0.7845
22:45:27|0.7845
22:45:29|0.7845
22:45:29|0.7845
22:45:30|0.7845
22:45:31|0.7845
22:45:32|0.7845
22:45:33|0.7845
22:45:34|0.7845
22:45:35|0.7845
22:45:37|0.7845
22:45:37|0.7845
22:45:38|0.7845
22:45:40|0.7845
22:45:40|0.7845
22:45:42|0.7845
22:45:43|0.7838
22:45:44|0.7838
22:45:45|0.7838
22:45:46|0.7838
22:45:47|0.7838
22:45:47|0.7838
22:45:49|0.7838
22:45:50|0.7838
22:45:51|0.7836
22:45:52|0.7836
22:45:54|0.7836
22:45:55|0.7836
22:45:56|0.7836
22:45:57|0.7836
22:45:58|0.7836
22:46:00|0.7834
22:46:00|0.7834
22:46:01|0.7834
22:46:03|0.7834
22:46:04|0.7834
22:46:05|0.7834
22:46:07|0.7834
22:46:08|0.7832
22:46:09|0.7834
22:46:10|0.7833
22:46:11|0.7831
22:46:12|0.7832
22:46:13|0.7832
22:46:14|0.7832
22:46:15|0.7832
22:46:16|0.7832
22:46:17|0.7832
22:46:18|0.7832
22:46:19|0.7832
22:46:19|0.7832
22:46:21|0.7832
22:46:21|0.7832
22:46:23|0.7832
22:46:24|0.7832
22:46:25|0.7832
22:46:26|0.7833
22:46:27|0.7833
22:46:28|0.7833
22:46:29|0.7833
22:46:30|0.7833
22:46:31|0.7833
22:46:32|0.7832
22:46:33|0.7832
22:46:34|0.7832
22:46:35|0.7836
22:46:36|0.7842
22:46:37|0.7842
22:46:39|0.7841
22:46:39|0.7841
22:46:40|0.7841
22:46:41|0.7841
22:46:42|0.7841
22:46:43|0.7841
22:46:45|0.7841
22:46:46|0.7841
22:46:47|0.7841
22:46:47|0.7841
22:46:48|0.7841
22:46:50|0.7841
22:46:50|0.7841
22:46:51|0.7841
22:46:53|0.7837
22:46:55|0.7837
22:46:56|0.7837
22:46:57|0.7837
22:46:58|0.7837
22:46:59|0.784
22:47:01|0.784
22:47:02|0.7839
22:47:03|0.7839
22:47:04|0.7839
22:47:05|0.7839
22:47:06|0.7839
22:47:07|0.7839
22:47:08|0.7839
22:47:08|0.7839
22:47:10|0.7839
22:47:11|0.7839
22:47:12|0.7839
22:47:13|0.7839
22:47:14|0.7839
22:47:15|0.7839
22:47:16|0.7839
22:47:17|0.7839
22:47:18|0.7839
22:47:20|0.7839
22:47:21|0.7839
22:47:22|0.7839
22:47:23|0.7839
22:47:24|0.7839
22:47:25|0.7839
22:47:26|0.7839
22:47:26|0.7839
22:47:28|0.7839
22:47:29|0.7839
22:47:30|0.7839
22:47:31|0.7841
22:47:32|0.7838
22:47:32|0.7838
22:47:34|0.7838
22:47:35|0.7838
22:47:35|0.7838
22:47:36|0.7838
22:47:37|0.7843
22:47:39|0.7843
22:47:40|0.7843
22:47:40|0.7843
22:47:42|0.7843
22:47:43|0.7843
22:47:43|0.7843
22:47:45|0.7843
22:47:46|0.7843
22:47:47|0.7843
22:47:47|0.7843
22:47:49|0.7843
22:47:49|0.7843
22:47:50|0.7842
22:47:52|0.7842
22:47:53|0.7842
22:47:54|0.7842
22:47:55|0.7842
22:47:56|0.7842
22:47:58|0.7842
22:47:59|0.7842
22:48:00|0.7842
22:48:01|0.7842
22:48:01|0.7842
22:48:04|0.7842
22:48:04|0.7842
22:48:05|0.7842
22:48:07|0.7843
22:48:07|0.7851
22:48:08|0.7851
22:48:09|0.7851
22:48:10|0.7851
22:48:12|0.7851
22:48:13|0.7849
22:48:14|0.7849
22:48:15|0.7849
22:48:16|0.7851
22:48:17|0.7851
22:48:18|0.7851
22:48:19|0.7851
22:48:20|0.7851
22:48:21|0.7851
22:48:22|0.7851
22:48:23|0.7851
22:48:24|0.7851
22:48:25|0.7851
22:48:26|0.785
22:48:27|0.785
22:48:28|0.785
22:48:29|0.785
22:48:30|0.785
22:48:31|0.785
22:48:32|0.785
22:48:33|0.785
22:48:34|0.785
22:48:35|0.7851
22:48:36|0.7851
22:48:37|0.7851
22:48:38|0.7851
22:48:39|0.7851
22:48:40|0.7851
22:48:41|0.7851
22:48:43|0.7851
22:48:43|0.7851
22:48:45|0.7851
22:48:45|0.7851
22:48:46|0.7851
22:48:47|0.7851
22:48:48|0.7852
22:48:49|0.7852
22:48:51|0.7852
22:48:51|0.7852
22:48:53|0.7852
22:48:53|0.7852
22:48:55|0.7852
22:48:55|0.7852
22:48:57|0.7852
22:48:57|0.7852
22:48:59|0.7852
22:49:00|0.7852
22:49:00|0.7852
22:49:01|0.7852
22:49:03|0.7852
22:49:04|0.7852
22:49:04|0.7852
22:49:06|0.7852
22:49:06|0.7852
22:49:07|0.7852
22:49:08|0.7852
22:49:09|0.7852
22:49:11|0.7852
22:49:11|0.7852
22:49:13|0.7852
22:49:14|0.7852
22:49:15|0.7852
22:49:16|0.7852
22:49:17|0.7852
22:49:18|0.7853
22:49:19|0.7853
22:49:20|0.7853
22:49:21|0.7853
22:49:22|0.7853
22:49:23|0.7853
22:49:24|0.7853
22:49:25|0.7854
22:49:26|0.7854
22:49:27|0.7854
22:49:28|0.785
22:49:29|0.7853
22:49:30|0.7852
22:49:31|0.7852
22:49:32|0.7852
22:49:33|0.7852
22:49:34|0.7851
22:49:35|0.785
22:49:36|0.785
22:49:37|0.785
22:49:38|0.785
22:49:39|0.785
22:49:40|0.785
22:49:41|0.785
22:49:42|0.785
22:49:43|0.785
22:49:44|0.785
22:49:44|0.785
22:49:46|0.7851
22:49:47|0.7851
22:49:48|0.7849
22:49:49|0.7849
22:49:49|0.7842
22:49:50|0.7844
22:49:52|0.7844
22:49:53|0.7844
22:49:54|0.7844
22:49:56|0.7844
22:49:57|0.7844
22:49:58|0.7844
22:50:00|0.7844
22:50:01|0.7844
22:50:02|0.7844
22:50:02|0.7844
22:50:03|0.784
22:50:05|0.784
22:50:06|0.784
22:50:07|0.7835
22:50:07|0.7835
22:50:08|0.7835
22:50:10|0.7835
22:50:10|0.7835
22:50:12|0.7835
22:50:13|0.7829
22:50:14|0.7829
22:50:15|0.7829
22:50:16|0.7829
22:50:17|0.7829
22:50:18|0.7829
22:50:19|0.7829
22:50:20|0.7829
22:50:21|0.7835
22:50:23|0.7835
22:50:24|0.7834
22:50:25|0.7834
22:50:26|0.7834
22:50:27|0.7834
22:50:28|0.7834
22:50:29|0.7834
22:50:30|0.7834
22:50:31|0.7834
22:50:32|0.7833
22:50:33|0.7833
22:50:34|0.7833
22:50:35|0.7833
22:50:36|0.7828
22:50:37|0.7828
22:50:38|0.7831
22:50:40|0.7831
22:50:40|0.7829
22:50:41|0.7829
22:50:43|0.7829
22:50:44|0.7829
22:50:44|0.7829
22:50:46|0.7828
22:50:47|0.7828
22:50:48|0.7833
22:50:49|0.7833
22:50:50|0.7833
22:50:51|0.7833
22:50:52|0.7828
22:50:53|0.783
22:50:54|0.783
22:50:54|0.783
22:50:57|0.783
22:50:58|0.7829
22:50:59|0.7829
22:51:00|0.7829
22:51:01|0.783
22:51:02|0.7824
22:51:04|0.7824
22:51:05|0.7824
22:51:06|0.7824
22:51:07|0.7824
22:51:08|0.7826
22:51:09|0.7826
22:51:10|0.7821
22:51:12|0.7821
22:51:12|0.7821
22:51:13|0.7821
22:51:14|0.7821
22:51:15|0.7821
22:51:17|0.7821
22:51:17|0.7821
22:51:18|0.7821
22:51:20|0.7821
22:51:20|0.7822
22:51:21|0.7822
22:51:22|0.7822
22:51:23|0.7822
22:51:25|0.7817
22:51:26|0.7817
22:51:26|0.7814
22:51:28|0.7814
22:51:30|0.7814
22:51:31|0.7814
22:51:31|0.7815
22:51:33|0.7815
22:51:33|0.7815
22:51:34|0.7815
22:51:36|0.7815
22:51:37|0.7815
22:51:37|0.7815
22:51:39|0.7815
22:51:39|0.7812
22:51:41|0.7812
22:51:42|0.7812
22:51:42|0.7812
22:51:43|0.7812
22:51:44|0.7812
22:51:45|0.7812
22:51:46|0.7812
22:51:48|0.7812
22:51:48|0.7812
22:51:50|0.7812
22:51:50|0.7813
22:51:51|0.7813
22:51:53|0.7821
22:51:53|0.7821
22:51:54|0.7812
22:51:56|0.7812
22:51:57|0.7818
22:51:59|0.7818
22:51:59|0.7811
22:52:01|0.7816
22:52:02|0.7816
22:52:03|0.7816
22:52:04|0.7816
22:52:05|0.7817
22:52:06|0.7818
22:52:07|0.7818
22:52:08|0.7817
22:52:08|0.7818
22:52:10|0.7818
22:52:11|0.782
22:52:12|0.7818
22:52:13|0.7816
22:52:14|0.7813
22:52:15|0.7812
22:52:16|0.7813
22:52:17|0.7817
22:52:18|0.7817
22:52:19|0.7811
22:52:21|0.7815
22:52:21|0.7815
22:52:22|0.7815
22:52:24|0.7815
22:52:25|0.7815
22:52:26|0.7815
22:52:27|0.7815
22:52:28|0.7815
22:52:29|0.7813
22:52:30|0.7813
22:52:30|0.7813
22:52:32|0.7813
22:52:32|0.7813
22:52:34|0.7813
22:52:35|0.7813
22:52:36|0.7813
22:52:37|0.7813
22:52:38|0.7816
22:52:39|0.7817
22:52:40|0.7817
22:52:41|0.7817
22:52:42|0.7817
22:52:43|0.7817
22:52:44|0.7817
22:52:45|0.7817
22:52:46|0.7817
22:52:47|0.7817
22:52:48|0.7817
22:52:49|0.7817
22:52:50|0.7817
22:52:51|0.7817
22:52:52|0.7817
22:52:53|0.7817
22:52:54|0.7817
22:52:55|0.7817
22:52:56|0.7817
22:52:57|0.7817
22:52:59|0.7817
22:53:00|0.7817
22:53:02|0.7817
22:53:03|0.7817
22:53:04|0.7817
22:53:05|0.7817
22:53:06|0.7817
22:53:07|0.7817
22:53:08|0.7817
22:53:09|0.7817
22:53:10|0.7817
22:53:11|0.7817
22:53:12|0.7817
22:53:13|0.7818
22:53:14|0.7819
22:53:15|0.7819
22:53:16|0.7819
22:53:17|0.7819
22:53:19|0.7821
22:53:20|0.7821
22:53:21|0.7821
22:53:22|0.7821
22:53:23|0.7821
22:53:23|0.782
22:53:25|0.782
22:53:26|0.782
22:53:26|0.782
22:53:29|0.782
22:53:29|0.782
22:53:31|0.782
22:53:31|0.782
22:53:32|0.782
22:53:33|0.782
22:53:34|0.782
22:53:36|0.782
22:53:37|0.782
22:53:37|0.7822
22:53:39|0.7822
22:53:40|0.7822
22:53:41|0.7822
22:53:41|0.7822
22:53:43|0.7822
22:53:43|0.7822
22:53:44|0.7822
22:53:46|0.7822
22:53:47|0.7822
22:53:48|0.7822
22:53:49|0.7822
22:53:50|0.7822
22:53:51|0.7822
22:53:52|0.7822
22:53:53|0.7822
22:53:54|0.7822
22:53:55|0.7822
22:53:56|0.7822
22:53:57|0.7822
22:53:58|0.7822
22:54:00|0.7822
22:54:01|0.7822
22:54:02|0.7822
22:54:03|0.7822
22:54:04|0.7822
22:54:05|0.7822
22:54:06|0.7822
22:54:07|0.7822
22:54:08|0.7822
22:54:09|0.7822
22:54:10|0.7822
22:54:11|0.7822
22:54:12|0.7822
22:54:13|0.7822
22:54:14|0.7822
22:54:15|0.7822
22:54:16|0.7822
22:54:18|0.7822
22:54:18|0.7822
22:54:20|0.7822
22:54:20|0.7822
22:54:21|0.7822
22:54:22|0.7822
22:54:24|0.7822
22:54:25|0.7822
22:54:25|0.7822
22:54:27|0.7822
22:54:27|0.7822
22:54:28|0.7822
22:54:29|0.7822
22:54:30|0.7822
22:54:31|0.7822
22:54:32|0.7822
22:54:34|0.7822
22:54:34|0.7822
22:54:36|0.7822
22:54:36|0.7822
22:54:38|0.7822
22:54:38|0.7822
22:54:39|0.7822
22:54:40|0.7822
22:54:41|0.7822
22:54:42|0.7822
22:54:44|0.7822
22:54:44|0.7822
22:54:45|0.7822
22:54:46|0.7822
22:54:47|0.7822
22:54:48|0.7822
22:54:49|0.7822
22:54:51|0.7828
22:54:51|0.7828
22:54:52|0.7828
22:54:54|0.7828
22:54:55|0.7822
22:54:55|0.7823
22:54:57|0.7823
22:54:58|0.7823
22:54:58|0.7823
22:55:00|0.7826
22:55:01|0.7826
22:55:03|0.7826
22:55:04|0.7826
22:55:05|0.7826
22:55:06|0.7826
22:55:06|0.7826
22:55:07|0.7826
22:55:09|0.783
22:55:09|0.783
22:55:10|0.783
22:55:12|0.783
22:55:12|0.783
22:55:14|0.783
22:55:14|0.7834
22:55:16|0.7834
22:55:17|0.7834
22:55:17|0.7835
22:55:19|0.7835
22:55:20|0.784
22:55:20|0.784
22:55:21|0.784
22:55:22|0.7837
22:55:23|0.7837
22:55:24|0.7837
22:55:26|0.7837
22:55:26|0.7837
22:55:27|0.7837
22:55:28|0.784
22:55:30|0.784
22:55:31|0.784
22:55:31|0.784
22:55:32|0.784
22:55:33|0.784
22:55:34|0.784
22:55:35|0.784
22:55:36|0.784
22:55:37|0.784
22:55:38|0.784
22:55:39|0.784
22:55:41|0.784
22:55:42|0.784
22:55:43|0.784
22:55:43|0.784
22:55:45|0.784
22:55:46|0.7839
22:55:47|0.7839
22:55:48|0.784
22:55:49|0.784
22:55:50|0.784
22:55:51|0.784
22:55:52|0.784
22:55:54|0.784
22:55:54|0.784
22:55:55|0.7839
22:55:56|0.7839
22:55:57|0.7839
22:55:58|0.7839
22:55:59|0.7839
22:56:01|0.7839
22:56:03|0.7839
22:56:04|0.784
22:56:06|0.7841
22:56:07|0.7841
22:56:08|0.7841
22:56:08|0.784
22:56:10|0.784
22:56:11|0.784
22:56:12|0.7832
22:56:13|0.783
22:56:13|0.783
22:56:15|0.783
22:56:16|0.7827
22:56:17|0.7827
22:56:18|0.7827
22:56:19|0.7827
22:56:20|0.7832
22:56:21|0.7832
22:56:23|0.783
22:56:24|0.783
22:56:24|0.783
22:56:26|0.7823
22:56:26|0.7823
22:56:27|0.7825
22:56:29|0.7825
22:56:31|0.7825
22:56:31|0.7825
22:56:32|0.7825
22:56:33|0.7825
22:56:35|0.7825
22:56:35|0.7825
22:56:36|0.7825
22:56:37|0.7825
22:56:38|0.7825
22:56:39|0.7826
22:56:40|0.7826
22:56:42|0.7826
22:56:43|0.7826
22:56:44|0.7826
22:56:45|0.7826
22:56:46|0.7825
22:56:47|0.7825
22:56:48|0.7825
22:56:49|0.7825
22:56:50|0.7825
22:56:51|0.7825
22:56:52|0.7825
22:56:53|0.7825
22:56:54|0.7825
22:56:55|0.7825
22:56:56|0.7825
22:56:57|0.7825
22:56:58|0.7825
22:56:59|0.7825
22:57:00|0.7825
22:57:01|0.7825
22:57:03|0.7825
22:57:04|0.7825
22:57:06|0.7825
22:57:07|0.7825
22:57:07|0.7825
22:57:09|0.7825
22:57:10|0.7825
22:57:11|0.7827
22:57:12|0.7829
22:57:13|0.783
22:57:13|0.783
22:57:15|0.783
22:57:16|0.7829
22:57:16|0.7829
22:57:18|0.7829
22:57:19|0.7829
22:57:20|0.7829
22:57:21|0.783
22:57:22|0.783
22:57:23|0.7829
22:57:24|0.7829
22:57:25|0.7829
22:57:26|0.7829
22:57:27|0.7829
22:57:29|0.7829
22:57:30|0.7829
22:57:31|0.783
22:57:31|0.783
22:57:32|0.783
22:57:34|0.783
22:57:34|0.7838
22:57:35|0.7838
22:57:37|0.7838
22:57:37|0.7838
22:57:39|0.7838
22:57:40|0.7838
22:57:41|0.7838
22:57:42|0.7838
22:57:43|0.7838
22:57:44|0.7838
22:57:45|0.7838
22:57:46|0.7838
22:57:47|0.7838
22:57:48|0.7838
22:57:48|0.7838
22:57:50|0.7838
22:57:51|0.7838
22:57:52|0.7838
22:57:54|0.784
22:57:54|0.784
22:57:55|0.784
22:57:56|0.784
22:57:58|0.7841
22:57:59|0.7841
22:57:59|0.7841
22:58:01|0.7841
22:58:01|0.7843
22:58:03|0.7843
22:58:04|0.7843
22:58:05|0.7843
22:58:06|0.7844
22:58:07|0.7844
22:58:08|0.7844
22:58:09|0.7844
22:58:10|0.7847
22:58:11|0.7847
22:58:12|0.7847
22:58:13|0.7847
22:58:14|0.7847
22:58:15|0.7847
22:58:16|0.7847
22:58:17|0.7847
22:58:18|0.7847
22:58:19|0.7847
22:58:20|0.7847
22:58:21|0.7847
22:58:22|0.7849
22:58:23|0.7848
22:58:24|0.7848
22:58:25|0.7848
22:58:26|0.7848
22:58:27|0.7848
22:58:29|0.7849
22:58:29|0.7849
22:58:30|0.7849
22:58:31|0.7849
22:58:33|0.7853
22:58:33|0.7853
22:58:34|0.7853
22:58:35|0.7855
22:58:36|0.7855
22:58:37|0.7855
22:58:38|0.7855
22:58:39|0.7855
22:58:40|0.7855
22:58:41|0.7855
22:58:43|0.7855
22:58:43|0.7855
22:58:44|0.7855
22:58:45|0.7855
22:58:46|0.7855
22:58:47|0.7855
22:58:48|0.7855
22:58:49|0.7855
22:58:51|0.7855
22:58:51|0.7855
22:58:53|0.7855
22:58:53|0.7855
22:58:54|0.7855
22:58:55|0.7855
22:58:56|0.7855
22:58:57|0.7855
22:58:58|0.7855
22:58:59|0.7855
22:59:00|0.7857
22:59:02|0.7861
22:59:02|0.7861
22:59:04|0.7861
22:59:05|0.7861
22:59:07|0.7861
22:59:08|0.7861
22:59:09|0.7863
22:59:10|0.7863
22:59:11|0.7863
22:59:12|0.7863
22:59:13|0.7863
22:59:14|0.7863
22:59:15|0.7863
22:59:16|0.7863
22:59:17|0.7863
22:59:18|0.7863
22:59:19|0.7863
22:59:20|0.7863
22:59:21|0.7863
22:59:22|0.7862
22:59:23|0.7862
22:59:24|0.7862
22:59:25|0.7862
22:59:26|0.7862
22:59:27|0.7863
22:59:28|0.7863
22:59:29|0.7863
22:59:30|0.7863
22:59:31|0.7866
22:59:32|0.7866
22:59:33|0.7866
22:59:35|0.7866
22:59:35|0.7866
22:59:36|0.7866
22:59:37|0.7866
22:59:38|0.7866
22:59:39|0.7866
22:59:40|0.7866
22:59:41|0.7866
22:59:42|0.7866
22:59:43|0.7866
22:59:44|0.7866
22:59:45|0.7866
22:59:47|0.7866
22:59:48|0.7866
22:59:48|0.7866
22:59:50|0.7866
22:59:51|0.7866
22:59:52|0.7866
22:59:53|0.7866
22:59:54|0.7866
22:59:55|0.7866
22:59:56|0.7866
22:59:56|0.7866
22:59:58|0.7866
22:59:59|0.7866
23:00:00|0.7867
23:00:01|0.7869
23:00:02|0.7869
23:00:02|0.7869
23:00:04|0.7866
23:00:06|0.7872
23:00:07|0.7871
23:00:07|0.7871
23:00:10|0.7872
23:00:11|0.7872
23:00:12|0.7874
23:00:13|0.7875
23:00:14|0.7875
23:00:15|0.7875
23:00:16|0.7875
23:00:17|0.7875
23:00:18|0.7875
23:00:19|0.7875
23:00:21|0.7873
23:00:22|0.7873
23:00:23|0.7878
23:00:24|0.7878
23:00:25|0.7878
23:00:26|0.7878
23:00:27|0.7878
23:00:29|0.7879
23:00:30|0.7879
23:00:31|0.7887
23:00:32|0.7888
23:00:33|0.7888
23:00:34|0.7888
23:00:35|0.789
23:00:36|0.7889
23:00:37|0.7889
23:00:38|0.7889
23:00:39|0.7889
23:00:40|0.7889
23:00:41|0.7889
23:00:42|0.7891
23:00:43|0.7891
23:00:44|0.7891
23:00:45|0.7891
23:00:46|0.7891
23:00:47|0.789
23:00:48|0.7891
23:00:49|0.7891
23:00:50|0.7891
23:00:51|0.7891
23:00:52|0.7894
23:00:53|0.7894
23:00:54|0.7893
23:00:55|0.7894
23:00:56|0.7894
23:00:57|0.7894
23:00:58|0.7897
23:00:59|0.7897
23:01:00|0.7897
23:01:01|0.7897
23:01:02|0.7897
23:01:04|0.7897
23:01:04|0.7897
23:01:05|0.7897
23:01:07|0.7897
23:01:08|0.7895
23:01:09|0.7895
23:01:10|0.7895
23:01:11|0.7897
23:01:11|0.7897
23:01:12|0.7897
23:01:14|0.7897
23:01:15|0.7897
23:01:17|0.7904
23:01:18|0.7904
23:01:19|0.7904
23:01:20|0.7904
23:01:22|0.7904
23:01:23|0.7905
23:01:24|0.7905
23:01:25|0.7904
23:01:26|0.7904
23:01:27|0.7904
23:01:28|0.7904
23:01:29|0.7905
23:01:30|0.7905
23:01:31|0.7905
23:01:32|0.7905
23:01:33|0.7905
23:01:34|0.7905
23:01:35|0.7905
23:01:37|0.7905
23:01:37|0.7906
23:01:39|0.791
23:01:40|0.7911
23:01:41|0.7911
23:01:42|0.7911
23:01:42|0.7913
23:01:43|0.7913
23:01:45|0.7913
23:01:46|0.7913
23:01:46|0.7913
23:01:47|0.7913
23:01:49|0.7915
23:01:50|0.7916
23:01:51|0.7915
23:01:52|0.7915
23:01:52|0.7924
23:01:54|0.7924
23:01:54|0.7923
23:01:55|0.7923
23:01:57|0.7923
23:01:58|0.7923
23:01:58|0.7923
23:01:59|0.7923
23:02:00|0.7923
23:02:01|0.7919
23:02:02|0.7921
23:02:04|0.792
23:02:05|0.7921
23:02:06|0.7919
23:02:07|0.7919
23:02:08|0.7919
23:02:09|0.7922
23:02:10|0.7922
23:02:11|0.7922
23:02:12|0.7922
23:02:13|0.7922
23:02:14|0.7922
23:02:15|0.793
23:02:16|0.7929
23:02:18|0.793
23:02:19|0.793
23:02:20|0.793
23:02:21|0.793
23:02:22|0.793
23:02:23|0.793
23:02:24|0.793
23:02:26|0.7922
23:02:27|0.7922
23:02:28|0.7922
23:02:29|0.7923
23:02:29|0.7929
23:02:31|0.7929
23:02:32|0.793
23:02:33|0.7935
23:02:34|0.7935
23:02:35|0.7935
23:02:36|0.7932
23:02:37|0.7932
23:02:38|0.7932
23:02:39|0.7938
23:02:39|0.7938
23:02:41|0.7938
23:02:42|0.7938
23:02:43|0.7938
23:02:44|0.7938
23:02:45|0.7938
23:02:46|0.7938
23:02:47|0.794
23:02:48|0.794
23:02:49|0.794
23:02:50|0.794
23:02:51|0.794
23:02:52|0.794
23:02:53|0.794
23:02:54|0.794
23:02:55|0.794
23:02:56|0.794
23:02:57|0.794
23:02:58|0.794
23:02:59|0.794
23:03:00|0.794
23:03:01|0.794
23:03:02|0.794
23:03:03|0.794
23:03:04|0.7939
23:03:05|0.7938
23:03:06|0.7927
23:03:07|0.7924
23:03:08|0.7919
23:03:09|0.7919
23:03:10|0.7921
23:03:11|0.7921
23:03:12|0.7931
23:03:13|0.7933
23:03:14|0.7934
23:03:16|0.7934
23:03:16|0.7934
23:03:18|0.7933
23:03:20|0.7933
23:03:21|0.7933
23:03:22|0.7934
23:03:23|0.7936
23:03:25|0.7935
23:03:25|0.7934
23:03:27|0.7927
23:03:28|0.7927
23:03:29|0.7927
23:03:30|0.7927
23:03:31|0.7932
23:03:32|0.7938
23:03:32|0.7936
23:03:34|0.7937
23:03:34|0.7931
23:03:35|0.7931
23:03:36|0.7931
23:03:38|0.7931
23:03:39|0.7931
23:03:40|0.7913
23:03:41|0.7913
23:03:41|0.7955
23:03:43|0.7953
23:03:44|0.7952
23:03:45|0.7954
23:03:46|0.7954
23:03:47|0.7953
23:03:48|0.7953
23:03:49|0.795
23:03:50|0.7955
23:03:52|0.7955
23:03:53|0.7954
23:03:54|0.7953
23:03:55|0.7954
23:03:56|0.7954
23:03:57|0.7954
23:03:57|0.7955
23:03:59|0.7955
23:04:00|0.7955
23:04:00|0.7963
23:04:01|0.7963
23:04:02|0.7963
23:04:04|0.7963
23:04:04|0.7962
23:04:06|0.7962
23:04:06|0.7961
23:04:08|0.7961
23:04:08|0.7961
23:04:09|0.7961
23:04:11|0.7963
23:04:11|0.7963
23:04:12|0.7964
23:04:14|0.7963
23:04:15|0.7964
23:04:15|0.7964
23:04:17|0.7964
23:04:17|0.7964
23:04:19|0.7968
23:04:20|0.7968
23:04:21|0.797
23:04:22|0.797
23:04:23|0.7973
23:04:24|0.7968
23:04:25|0.7968
23:04:27|0.7968
23:04:28|0.7967
23:04:29|0.7967
23:04:31|0.7972
23:04:32|0.7972
23:04:33|0.7969
23:04:34|0.7968
23:04:34|0.7967
23:04:35|0.7967
23:04:36|0.7979
23:04:38|0.7977
23:04:39|0.7984
23:04:40|0.7984
23:04:41|0.7986
23:04:42|0.7984
23:04:43|0.7982
23:04:44|0.7986
23:04:45|0.7986
23:04:45|0.7986
23:04:47|0.7986
23:04:48|0.7986
23:04:49|0.7986
23:04:50|0.7981
23:04:51|0.7981
23:04:52|0.7987
23:04:53|0.7987
23:04:54|0.7989
23:04:55|0.7989
23:04:56|0.7989
23:04:57|0.7989
23:04:58|0.7998
23:04:59|0.7993
23:05:00|0.7991
23:05:01|0.799
23:05:02|0.7991
23:05:03|0.7986
23:05:04|0.7986
23:05:05|0.7981
23:05:06|0.798
23:05:07|0.7977
23:05:08|0.7968
23:05:09|0.7971
23:05:10|0.7971
23:05:12|0.7972
23:05:12|0.7976
23:05:14|0.7973
23:05:14|0.7977
23:05:15|0.7976
23:05:16|0.7987
23:05:17|0.7981
23:05:18|0.7978
23:05:20|0.7982
23:05:22|0.7983
23:05:23|0.7985
23:05:24|0.7983
23:05:25|0.7981
23:05:27|0.7981
23:05:28|0.7981
23:05:29|0.7982
23:05:30|0.7989
23:05:31|0.7989
23:05:32|0.7989
23:05:33|0.7989
23:05:34|0.7985
23:05:35|0.7985
23:05:36|0.7981
23:05:36|0.7981
23:05:37|0.7981
23:05:39|0.7981
23:05:40|0.7981
23:05:41|0.7981
23:05:42|0.7981
23:05:42|0.7981
23:05:43|0.7981
23:05:45|0.7982
23:05:45|0.7982
23:05:47|0.798
23:05:48|0.7979
23:05:49|0.7977
23:05:50|0.7977
23:05:51|0.798
23:05:52|0.7976
23:05:54|0.7974
23:05:55|0.7976
23:05:56|0.7976
23:05:57|0.7976
23:05:58|0.7976
23:05:58|0.7976
23:05:59|0.7976
23:06:01|0.7976
23:06:02|0.797
23:06:02|0.7966
23:06:04|0.7966
23:06:05|0.7966
23:06:06|0.7966
23:06:07|0.7967
23:06:07|0.796
23:06:09|0.7957
23:06:10|0.7957
23:06:11|0.7953
23:06:12|0.7953
23:06:13|0.7957
23:06:13|0.7956
23:06:15|0.7955
23:06:15|0.7955
23:06:17|0.7955
23:06:18|0.797
23:06:19|0.797
23:06:20|0.7965
23:06:20|0.7964
23:06:23|0.7962
23:06:23|0.7962
23:06:25|0.7962
23:06:26|0.7962
23:06:27|0.7962
23:06:29|0.7961
23:06:30|0.7959
23:06:31|0.7959
23:06:32|0.7959
23:06:33|0.7959
23:06:34|0.7959
23:06:35|0.7959
23:06:36|0.7955
23:06:37|0.7954
23:06:38|0.7955
23:06:39|0.7955
23:06:40|0.7955
23:06:41|0.7952
23:06:42|0.7954
23:06:43|0.7954
23:06:44|0.7954
23:06:45|0.7954
23:06:46|0.7955
23:06:47|0.7955
23:06:48|0.7955
23:06:50|0.7955
23:06:50|0.7953
23:06:52|0.7953
23:06:53|0.7953
23:06:54|0.7953
23:06:54|0.7953
23:06:55|0.7953
23:06:56|0.7951
23:06:57|0.7951
23:06:59|0.7951
23:07:00|0.795
23:07:01|0.7948
23:07:01|0.7947
23:07:02|0.7947
23:07:03|0.7947
23:07:05|0.7943
23:07:05|0.7943
23:07:06|0.7941
23:07:08|0.7938
23:07:08|0.7938
23:07:10|0.7938
23:07:10|0.7942
23:07:12|0.7947
23:07:12|0.7947
23:07:13|0.7947
23:07:14|0.7947
23:07:15|0.7945
23:07:16|0.7946
23:07:17|0.7946
23:07:18|0.7945
23:07:19|0.7952
23:07:20|0.7952
23:07:22|0.7954
23:07:23|0.7954
23:07:25|0.7954
23:07:26|0.7959
23:07:26|0.7959
23:07:28|0.7959
23:07:29|0.7958
23:07:30|0.7956
23:07:31|0.7956
23:07:32|0.7955
23:07:33|0.7956
23:07:34|0.7956
23:07:35|0.7956
23:07:36|0.7956
23:07:37|0.7956
23:07:39|0.7953
23:07:39|0.7953
23:07:41|0.7953
23:07:41|0.7953
23:07:43|0.795
23:07:44|0.795
23:07:45|0.795
23:07:46|0.795
23:07:47|0.7949
23:07:48|0.7949
23:07:50|0.795
23:07:50|0.795
23:07:51|0.795
23:07:52|0.795
23:07:54|0.7953
23:07:55|0.7953
23:07:56|0.7953
23:07:57|0.7953
23:07:58|0.7953
23:07:59|0.7953
23:08:00|0.7965
23:08:01|0.7965
23:08:02|0.7965
23:08:02|0.7965
23:08:03|0.7952
23:08:05|0.7951
23:08:05|0.7951
23:08:07|0.7948
23:08:08|0.7948
23:08:09|0.7954
23:08:10|0.7952
23:08:11|0.7952
23:08:12|0.795
23:08:13|0.795
23:08:14|0.795
23:08:15|0.795
23:08:17|0.795
23:08:17|0.795
23:08:18|0.795
23:08:19|0.795
23:08:21|0.795
23:08:21|0.795
23:08:23|0.795
23:08:23|0.7949
23:08:25|0.7949
23:08:26|0.7949
23:08:28|0.7944
23:08:29|0.7946
23:08:29|0.7946
23:08:31|0.7946
23:08:32|0.7946
23:08:33|0.7946
23:08:34|0.7946
23:08:35|0.7946
23:08:36|0.7946
23:08:36|0.7939
23:08:38|0.7939
23:08:39|0.7939
23:08:40|0.7939
23:08:41|0.7938
23:08:41|0.7935
23:08:42|0.7935
23:08:44|0.7935
23:08:45|0.793
23:08:46|0.793
23:08:47|0.793
23:08:48|0.7929
23:08:49|0.7918
23:08:49|0.7924
23:08:51|0.7924
23:08:51|0.7923
23:08:53|0.792
23:08:53|0.7919
23:08:54|0.7919
23:08:55|0.7924
23:08:57|0.7924
23:08:58|0.7924
23:08:59|0.7924
23:09:00|0.7924
23:09:01|0.7924
23:09:02|0.7924
23:09:03|0.7925
23:09:04|0.7925
23:09:06|0.7925
23:09:07|0.7925
23:09:07|0.7925
23:09:08|0.7925
23:09:09|0.7925
23:09:10|0.7925
23:09:11|0.7925
23:09:13|0.7928
23:09:13|0.7928
23:09:15|0.7933
23:09:15|0.7933
23:09:16|0.7933
23:09:18|0.7933
23:09:18|0.7933
23:09:19|0.7938
23:09:20|0.7938
23:09:22|0.7938
23:09:22|0.7934
23:09:24|0.7928
23:09:26|0.7928
23:09:27|0.7932
23:09:28|0.7932
23:09:30|0.7932
23:09:31|0.793
23:09:32|0.793
23:09:33|0.793
23:09:34|0.793
23:09:35|0.793
23:09:36|0.793
23:09:37|0.793
23:09:38|0.793
23:09:39|0.793
23:09:40|0.793
23:09:41|0.793
23:09:42|0.7922
23:09:43|0.7922
23:09:44|0.7922
23:09:45|0.7922
23:09:46|0.7922
23:09:47|0.7921
23:09:48|0.7921
23:09:49|0.7921
23:09:50|0.7921
23:09:51|0.7921
23:09:52|0.7921
23:09:53|0.7918
23:09:55|0.7918
23:09:55|0.7918
23:09:57|0.7918
23:09:58|0.7916
23:09:59|0.7917
23:10:00|0.7917
23:10:01|0.7911
23:10:02|0.7911
23:10:03|0.791
23:10:03|0.7916
23:10:05|0.7916
23:10:06|0.7913
23:10:07|0.7913
23:10:08|0.7913
23:10:09|0.7913
23:10:10|0.7913
23:10:11|0.7917
23:10:12|0.7917
23:10:13|0.7917
23:10:14|0.7917
23:10:15|0.7917
23:10:16|0.7917
23:10:17|0.7917
23:10:18|0.7917
23:10:19|0.7917
23:10:20|0.7912
23:10:21|0.7911
23:10:22|0.7911
23:10:23|0.7911
23:10:24|0.7912
23:10:26|0.7912
23:10:27|0.7916
23:10:28|0.7916
23:10:29|0.7913
23:10:30|0.7913
23:10:31|0.7913
23:10:32|0.7913
23:10:33|0.7912
23:10:34|0.7911
23:10:35|0.7914
23:10:37|0.7915
23:10:37|0.7916
23:10:38|0.7916
23:10:39|0.7916
23:10:41|0.7916
23:10:41|0.7916
23:10:42|0.7916
23:10:44|0.7917
23:10:44|0.7917
23:10:46|0.7917
23:10:47|0.7917
23:10:47|0.7917
23:10:48|0.7919
23:10:50|0.7916
23:10:51|0.7913
23:10:52|0.7913
23:10:53|0.7913
23:10:53|0.7915
23:10:55|0.7915
23:10:55|0.7915
23:10:56|0.7909
23:10:58|0.7909
23:10:59|0.7909
23:11:00|0.7908
23:11:01|0.7906
23:11:02|0.7906
23:11:03|0.7906
23:11:04|0.7906
23:11:05|0.7906
23:11:05|0.7906
23:11:07|0.7906
23:11:08|0.7906
23:11:09|0.7906
23:11:10|0.7905
23:11:12|0.7901
23:11:12|0.7902
23:11:14|0.7902
23:11:14|0.7902
23:11:15|0.7902
23:11:17|0.7902
23:11:17|0.79
23:11:18|0.7899
23:11:19|0.7899
23:11:21|0.7899
23:11:21|0.7899
23:11:23|0.7899
23:11:23|0.7899
23:11:24|0.7899
23:11:25|0.7899
23:11:27|0.789
23:11:27|0.789
23:11:29|0.789
23:11:30|0.789
23:11:32|0.7886
23:11:33|0.7886
23:11:33|0.7885
23:11:35|0.7885
23:11:36|0.7885
23:11:36|0.7887
23:11:37|0.7887
23:11:39|0.7884
23:11:40|0.7884
23:11:41|0.7889
23:11:42|0.7884
23:11:43|0.789
23:11:44|0.789
23:11:45|0.7887
23:11:46|0.7887
23:11:47|0.7883
23:11:48|0.7884
23:11:49|0.7884
23:11:50|0.788
23:11:51|0.788
23:11:52|0.7881
23:11:53|0.7881
23:11:54|0.7881
23:11:55|0.7881
23:11:56|0.7881
23:11:58|0.7881
23:11:59|0.7881
23:12:00|0.7877
23:12:01|0.7877
23:12:01|0.7877
23:12:03|0.7875
23:12:04|0.7875
23:12:05|0.7875
23:12:06|0.7878
23:12:07|0.7878
23:12:08|0.7878
23:12:10|0.7878
23:12:11|0.7877
23:12:11|0.7872
23:12:13|0.7872
23:12:14|0.7872
23:12:15|0.7872
23:12:15|0.7872
23:12:16|0.7872
23:12:18|0.787
23:12:18|0.787
23:12:20|0.7868
23:12:21|0.7867
23:12:21|0.7867
23:12:23|0.7867
23:12:24|0.7867
23:12:25|0.7867
23:12:26|0.7867
23:12:28|0.7865
23:12:29|0.7867
23:12:30|0.7863
23:12:31|0.7863
23:12:32|0.7863
23:12:33|0.7859
23:12:34|0.7859
23:12:35|0.7857
23:12:36|0.7857
23:12:37|0.7857
23:12:38|0.7857
23:12:39|0.7857
23:12:40|0.7857
23:12:41|0.7857
23:12:42|0.7857
23:12:43|0.7863
23:12:44|0.786
23:12:45|0.786
23:12:46|0.786
23:12:47|0.786
23:12:48|0.786
23:12:49|0.786
23:12:50|0.786
23:12:51|0.786
23:12:52|0.786
23:12:53|0.786
23:12:54|0.786
23:12:55|0.7859
23:12:56|0.7859
23:12:58|0.7856
23:12:59|0.7856
23:13:00|0.7856
23:13:02|0.7856
23:13:03|0.7856
23:13:04|0.7856
23:13:05|0.7856
23:13:06|0.7856
23:13:06|0.7856
23:13:07|0.7856
23:13:08|0.7856
23:13:10|0.7856
23:13:10|0.7856
23:13:12|0.7852
23:13:12|0.7852
23:13:14|0.7852
23:13:15|0.7851
23:13:16|0.7847
23:13:17|0.7848
23:13:17|0.7848
23:13:19|0.7847
23:13:20|0.7846
23:13:21|0.7848
23:13:22|0.7848
23:13:23|0.7846
23:13:23|0.7843
23:13:25|0.7843
23:13:25|0.785
23:13:26|0.785
23:13:29|0.7846
23:13:29|0.7846
23:13:30|0.7846
23:13:32|0.7846
23:13:33|0.7846
23:13:33|0.7841
23:13:35|0.7841
23:13:36|0.7834
23:13:37|0.7836
23:13:38|0.7819
23:13:39|0.7824
23:13:40|0.7825
23:13:41|0.7825
23:13:42|0.7827
23:13:43|0.783
23:13:44|0.783
23:13:45|0.7824
23:13:46|0.7823
23:13:47|0.7823
23:13:48|0.7823
23:13:49|0.7816
23:13:50|0.7811
23:13:52|0.7813
23:13:53|0.7813
23:13:53|0.7813
23:13:56|0.7812
23:13:56|0.7812
23:13:57|0.7809
23:13:58|0.7809
23:14:00|0.7804
23:14:01|0.7802
23:14:02|0.7805
23:14:03|0.7805
23:14:04|0.7798
23:14:05|0.7795
23:14:06|0.7803
23:14:07|0.78
23:14:08|0.78
23:14:08|0.78
23:14:10|0.7799
23:14:10|0.7794
23:14:11|0.7796
23:14:13|0.7796
23:14:14|0.7795
23:14:15|0.7796
23:14:15|0.7793
23:14:17|0.7797
23:14:18|0.7792
23:14:19|0.7794
23:14:19|0.7794
23:14:20|0.7776
23:14:22|0.7777
23:14:22|0.7783
23:14:24|0.7785
23:14:24|0.7798
23:14:25|0.779
23:14:26|0.7792
23:14:28|0.7793
23:14:29|0.7793
23:14:31|0.7789
23:14:31|0.7785
23:14:33|0.7777
23:14:34|0.7777
23:14:35|0.778
23:14:36|0.778
23:14:37|0.778
23:14:38|0.778
23:14:39|0.778
23:14:40|0.778
23:14:41|0.778
23:14:43|0.778
23:14:44|0.7781
23:14:44|0.7782
23:14:46|0.7782
23:14:46|0.7782
23:14:47|0.778
23:14:48|0.7781
23:14:50|0.7781
23:14:51|0.7781
23:14:52|0.7782
23:14:53|0.7781
23:14:54|0.7781
23:14:55|0.7786
23:14:55|0.7786
23:14:57|0.7786
23:14:58|0.7786
23:14:59|0.7786
23:14:59|0.7788
23:15:00|0.7783
23:15:02|0.7789
23:15:02|0.7789
23:15:04|0.7788
23:15:04|0.7788
23:15:06|0.7788
23:15:06|0.7784
23:15:07|0.7779
23:15:09|0.778
23:15:10|0.778
23:15:11|0.778
23:15:12|0.778
23:15:13|0.778
23:15:14|0.7786
23:15:15|0.7786
23:15:16|0.7786
23:15:16|0.7787
23:15:18|0.7787
23:15:19|0.7787
23:15:20|0.7787
23:15:21|0.7783
23:15:22|0.7777
23:15:23|0.7777
23:15:24|0.7777
23:15:25|0.7778
23:15:26|0.7773
23:15:27|0.7774
23:15:28|0.7774
23:15:29|0.7774
23:15:31|0.7772
23:15:32|0.7769
23:15:33|0.7764
23:15:35|0.7761
23:15:36|0.7768
23:15:37|0.7767
23:15:38|0.7763
23:15:39|0.7763
23:15:40|0.7763
23:15:41|0.7769
23:15:42|0.7766
23:15:42|0.7769
23:15:44|0.7769
23:15:45|0.7769
23:15:46|0.7769
23:15:47|0.7769
23:15:48|0.7769
23:15:49|0.7773
23:15:50|0.777
23:15:51|0.7779
23:15:52|0.7779
23:15:53|0.7779
23:15:54|0.7779
23:15:55|0.7775
23:15:56|0.7775
23:15:57|0.7775
23:15:58|0.7775
23:16:00|0.7775
23:16:00|0.7775
23:16:01|0.7775
23:16:02|0.7776
23:16:03|0.7765
23:16:05|0.7765
23:16:06|0.7764
23:16:07|0.7764
23:16:08|0.7766
23:16:09|0.7766
23:16:10|0.7766
23:16:10|0.7766
23:16:11|0.7766
23:16:13|0.7763
23:16:14|0.7763
23:16:15|0.7764
23:16:16|0.7761
23:16:17|0.7761
23:16:18|0.7756
23:16:19|0.7759
23:16:20|0.7756
23:16:20|0.7754
23:16:22|0.7759
23:16:22|0.7763
23:16:24|0.7762
23:16:25|0.7762
23:16:25|0.7756
23:16:26|0.7756
23:16:28|0.7756
23:16:29|0.7753
23:16:30|0.7754
23:16:32|0.7754
23:16:32|0.776
23:16:34|0.7762
23:16:35|0.7753
23:16:37|0.7753
23:16:38|0.776
23:16:39|0.7767
23:16:39|0.7768
23:16:41|0.7767
23:16:42|0.7767
23:16:43|0.7767
23:16:44|0.7767
23:16:46|0.7763
23:16:47|0.7763
23:16:47|0.7763
23:16:48|0.7763
23:16:50|0.7763
23:16:51|0.7763
23:16:52|0.7763
23:16:52|0.7764
23:16:54|0.7764
23:16:55|0.7761
23:16:56|0.7757
23:16:57|0.7757
23:16:57|0.7758
23:16:58|0.776
23:16:59|0.776
23:17:01|0.7761
23:17:01|0.7761
23:17:02|0.776
23:17:03|0.7758
23:17:04|0.7754
23:17:06|0.776
23:17:07|0.776
23:17:08|0.7763
23:17:08|0.7763
23:17:10|0.7763
23:17:10|0.7766
23:17:12|0.7766
23:17:13|0.7766
23:17:13|0.7765
23:17:16|0.7758
23:17:16|0.7758
23:17:17|0.7758
23:17:19|0.7758
23:17:20|0.7758
23:17:20|0.7767
23:17:22|0.7767
23:17:22|0.7761
23:17:23|0.7761
23:17:25|0.7762
23:17:25|0.7762
23:17:26|0.7763
23:17:27|0.7763
23:17:29|0.7763
23:17:29|0.7763
23:17:30|0.7767
23:17:32|0.7761
23:17:34|0.7758
23:17:35|0.7758
23:17:36|0.7758
23:17:37|0.7758
23:17:38|0.7758
23:17:39|0.7757
23:17:40|0.7757
23:17:41|0.7757
23:17:43|0.7757
23:17:44|0.7757
23:17:45|0.7757
23:17:46|0.7757
23:17:46|0.7757
23:17:48|0.7757
23:17:49|0.7762
23:17:50|0.7762
23:17:50|0.7762
23:17:52|0.7763
23:17:53|0.7762
23:17:54|0.7765
23:17:55|0.7765
23:17:55|0.7765
23:17:57|0.7761
23:17:58|0.7762
23:17:59|0.7763
23:18:00|0.7763
23:18:01|0.7763
23:18:02|0.7763
23:18:03|0.7763
23:18:04|0.7759
23:18:05|0.7759
23:18:06|0.7758
23:18:07|0.7758
23:18:08|0.7755
23:18:09|0.7757
23:18:10|0.7757
23:18:11|0.7757
23:18:12|0.7757
23:18:13|0.7757
23:18:14|0.7757
23:18:15|0.7757
23:18:16|0.7757
23:18:17|0.776
23:18:19|0.7763
23:18:20|0.7763
23:18:21|0.7763
23:18:22|0.7762
23:18:23|0.7762
23:18:24|0.7762
23:18:24|0.7762
23:18:25|0.7761
23:18:27|0.7761
23:18:27|0.7761
23:18:28|0.7763
23:18:29|0.7763
23:18:30|0.7761
23:18:31|0.7767
23:18:33|0.7767
23:18:35|0.7767
23:18:36|0.7774
23:18:37|0.7777
23:18:39|0.7779
23:18:39|0.7782
23:18:41|0.7784
23:18:42|0.7784
23:18:43|0.7784
23:18:44|0.7782
23:18:45|0.7782
23:18:46|0.7778
23:18:48|0.7777
23:18:48|0.7777
23:18:50|0.7779
23:18:51|0.7779
23:18:51|0.7779
23:18:53|0.778
23:18:54|0.778
23:18:54|0.778
23:18:55|0.778
23:18:56|0.7778
23:18:58|0.7781
23:18:59|0.7781
23:19:00|0.7781
23:19:01|0.7781
23:19:02|0.7781
23:19:02|0.7781
23:19:04|0.7774
23:19:05|0.7771
23:19:05|0.7769
23:19:07|0.7765
23:19:07|0.7769
23:19:10|0.7769
23:19:10|0.7769
23:19:11|0.7768
23:19:13|0.7768
23:19:13|0.7769
23:19:14|0.7769
23:19:16|0.7769
23:19:16|0.7768
23:19:17|0.7768
23:19:18|0.7768
23:19:19|0.7766
23:19:20|0.7766
23:19:21|0.7766
23:19:22|0.7766
23:19:24|0.7763
23:19:24|0.7763
23:19:25|0.7763
23:19:27|0.7763
23:19:27|0.7761
23:19:28|0.7761
23:19:29|0.7761
23:19:30|0.7762
23:19:31|0.7762
23:19:33|0.7762
23:19:34|0.7762
23:19:36|0.7762
23:19:37|0.7762
23:19:38|0.7759
23:19:39|0.7753
23:19:40|0.7754
23:19:41|0.7754
23:19:42|0.7753
23:19:43|0.7755
23:19:45|0.7755
23:19:46|0.7755
23:19:47|0.7751
23:19:47|0.7747
23:19:49|0.7749
23:19:50|0.7748
23:19:50|0.7744
23:19:52|0.7743
23:19:52|0.7702
23:19:54|0.7713
23:19:54|0.7705
23:19:56|0.7706
23:19:57|0.7707
23:19:58|0.7703
23:19:59|0.7699
23:20:01|0.7688
23:20:01|0.7677
23:20:02|0.7681
23:20:03|0.7659
23:20:04|0.7678
23:20:06|0.7678
23:20:07|0.7675
23:20:07|0.7674
23:20:09|0.7666
23:20:09|0.767
23:20:10|0.7671
23:20:11|0.7674
23:20:13|0.7682
23:20:13|0.7682
23:20:14|0.7681
23:20:15|0.7682
23:20:16|0.7682
23:20:17|0.7674
23:20:18|0.7674
23:20:19|0.7677
23:20:20|0.768
23:20:21|0.7693
23:20:22|0.7697
23:20:23|0.7708
23:20:25|0.7708
23:20:25|0.7714
23:20:26|0.7711
23:20:28|0.7716
23:20:29|0.7717
23:20:30|0.7712
23:20:30|0.7715
23:20:31|0.772
23:20:33|0.7711
23:20:33|0.7719
23:20:35|0.7719
23:20:37|0.7719
23:20:38|0.7711
23:20:39|0.7709
23:20:41|0.7708
23:20:42|0.7708
23:20:43|0.7702
23:20:44|0.7702
23:20:45|0.7706
23:20:46|0.7706
23:20:47|0.7706
23:20:48|0.7706
23:20:49|0.771
23:20:50|0.771
23:20:51|0.7704
23:20:52|0.7706
23:20:53|0.7713
23:20:53|0.7711
23:20:54|0.7717
23:20:56|0.7717
23:20:56|0.7713
23:20:57|0.7713
23:20:59|0.7714
23:21:00|0.7713
23:21:00|0.7713
23:21:02|0.7705
23:21:03|0.7705
23:21:04|0.7705
23:21:05|0.7705
23:21:06|0.7705
23:21:07|0.7703
23:21:08|0.7713
23:21:09|0.7713
23:21:10|0.7713
23:21:12|0.7708
23:21:12|0.7708
23:21:13|0.7708
23:21:14|0.7697
23:21:16|0.7705
23:21:16|0.7708
23:21:17|0.7711
23:21:18|0.7706
23:21:19|0.7698
23:21:21|0.7698
23:21:21|0.7698
23:21:22|0.7698
23:21:23|0.7707
23:21:24|0.7705
23:21:25|0.7709
23:21:27|0.7709
23:21:28|0.7711
23:21:28|0.7708
23:21:30|0.7708
23:21:30|0.7701
23:21:32|0.7697
23:21:32|0.7692
23:21:34|0.7692
23:21:34|0.7692
23:21:36|0.7692
23:21:38|0.7692
23:21:39|0.7701
23:21:41|0.7702
23:21:42|0.771
23:21:43|0.7694
23:21:44|0.7696
23:21:45|0.7692
23:21:47|0.7694
23:21:48|0.7694
23:21:49|0.7688
23:21:50|0.7688
23:21:50|0.7693
23:21:52|0.7693
23:21:52|0.7698
23:21:54|0.7694
23:21:54|0.7694
23:21:56|0.7694
23:21:57|0.7694
23:21:58|0.7694
23:21:59|0.7694
23:22:00|0.7694
23:22:01|0.7695
23:22:01|0.7691
23:22:03|0.7688
23:22:04|0.7687
23:22:05|0.7685
23:22:06|0.7684
23:22:07|0.7676
23:22:08|0.7674
23:22:10|0.7669
23:22:10|0.7669
23:22:11|0.7671
23:22:13|0.7671
23:22:13|0.7676
23:22:14|0.7684
23:22:15|0.7683
23:22:17|0.7677
23:22:18|0.7677
23:22:19|0.7677
23:22:19|0.7677
23:22:20|0.7681
23:22:21|0.7686
23:22:22|0.7696
23:22:24|0.7689
23:22:25|0.7694
23:22:26|0.7693
23:22:27|0.7693
23:22:28|0.7693
23:22:28|0.7695
23:22:30|0.7692
23:22:30|0.7692
23:22:32|0.7692
23:22:33|0.7692
23:22:33|0.769
23:22:35|0.7685
23:22:37|0.7685
23:22:38|0.7685
23:22:39|0.769
23:22:40|0.769
23:22:41|0.769
23:22:43|0.769
23:22:44|0.7696
23:22:45|0.7696
23:22:46|0.7703
23:22:47|0.7703
23:22:48|0.77
23:22:49|0.77
23:22:50|0.771
23:22:51|0.771
23:22:52|0.771
23:22:53|0.771
23:22:54|0.771
23:22:55|0.7708
23:22:56|0.7704
23:22:57|0.7704
23:22:58|0.7704
23:22:59|0.771
23:23:00|0.7705
23:23:01|0.7705
23:23:02|0.7704
23:23:03|0.7707
23:23:04|0.7706
23:23:05|0.7707
23:23:06|0.7707
23:23:07|0.7707
23:23:08|0.7707
23:23:10|0.7707
23:23:10|0.7705
23:23:11|0.7703
23:23:13|0.7705
23:23:13|0.7706
23:23:15|0.7706
23:23:15|0.771
23:23:17|0.771
23:23:17|0.7713
23:23:18|0.7716
23:23:20|0.7714
23:23:20|0.7718
23:23:22|0.7715
23:23:22|0.7716
23:23:23|0.7714
23:23:24|0.7714
23:23:26|0.7714
23:23:27|0.7714
23:23:28|0.7714
23:23:29|0.7716
23:23:30|0.7718
23:23:30|0.7718
23:23:32|0.7718
23:23:33|0.772
23:23:33|0.7725
23:23:34|0.7725
23:23:35|0.7728
23:23:36|0.7728
23:23:38|0.7733
23:23:39|0.7737
23:23:40|0.7737
23:23:41|0.7737
23:23:42|0.774
23:23:43|0.7737
23:23:44|0.7736
23:23:45|0.7735
23:23:46|0.7733
23:23:47|0.7733
23:23:48|0.7733
23:23:49|0.7733
23:23:50|0.7743
23:23:51|0.7743
23:23:52|0.7736
23:23:53|0.7736
23:23:54|0.7736
23:23:55|0.7736
23:23:57|0.7736
23:23:57|0.7736
23:23:59|0.7736
23:24:00|0.7736
23:24:00|0.7738
23:24:02|0.7739
23:24:02|0.7739
23:24:03|0.7739
23:24:04|0.7746
23:24:05|0.7746
23:24:07|0.775
23:24:07|0.7753
23:24:09|0.7759
23:24:09|0.7759
23:24:11|0.7759
23:24:12|0.7757
23:24:12|0.7757
23:24:13|0.7757
23:24:15|0.7758
23:24:16|0.7758
23:24:17|0.7758
23:24:18|0.7758
23:24:19|0.7758
23:24:20|0.7758
23:24:21|0.7758
23:24:22|0.7761
23:24:23|0.7765
23:24:24|0.7765
23:24:25|0.7765
23:24:26|0.7769
23:24:27|0.7765
23:24:28|0.7765
23:24:30|0.7764
23:24:30|0.7764
23:24:31|0.7761
23:24:32|0.7761
23:24:34|0.776
23:24:34|0.7762
23:24:35|0.7762
23:24:36|0.7762
23:24:38|0.7762
23:24:40|0.7762
23:24:41|0.777
23:24:43|0.7769
23:24:44|0.7757
23:24:45|0.776
23:24:47|0.7758
23:24:48|0.7758
23:24:49|0.7754
23:24:50|0.7755
23:24:51|0.7755
23:24:52|0.7755
23:24:53|0.7755
23:24:54|0.7752
23:24:54|0.7753
23:24:56|0.7753
23:24:57|0.7753
23:24:58|0.7749
23:24:58|0.7749
23:25:00|0.7749
23:25:01|0.7751
23:25:01|0.7757
23:25:03|0.7757
23:25:04|0.7757
23:25:04|0.7755
23:25:05|0.7748
23:25:06|0.7748
23:25:08|0.7752
23:25:09|0.7752
23:25:09|0.7752
23:25:11|0.7752
23:25:11|0.7752
23:25:13|0.7756
23:25:14|0.775
23:25:15|0.775
23:25:16|0.775
23:25:17|0.775
23:25:18|0.775
23:25:19|0.775
23:25:20|0.7751
23:25:20|0.7751
23:25:22|0.7746
23:25:23|0.7742
23:25:24|0.7743
23:25:25|0.7743
23:25:26|0.7751
23:25:27|0.7753
23:25:28|0.7757
23:25:29|0.7757
23:25:30|0.7759
23:25:31|0.7759
23:25:32|0.7762
23:25:33|0.7762
23:25:34|0.7762
23:25:34|0.7762
23:25:36|0.776
23:25:37|0.776
23:25:38|0.7762
23:25:40|0.7762
23:25:41|0.7762
23:25:43|0.7762
23:25:44|0.7762
23:25:44|0.7766
23:25:46|0.7766
23:25:47|0.7766
23:25:48|0.7766
23:25:48|0.7767
23:25:50|0.7769
23:25:51|0.7769
23:25:51|0.777
23:25:53|0.777
23:25:54|0.777
23:25:55|0.777
23:25:56|0.777
23:25:57|0.7765
23:25:58|0.7765
23:25:59|0.7755
23:26:00|0.7758
23:26:01|0.7758
23:26:02|0.7758
23:26:03|0.7765
23:26:04|0.7765
23:26:05|0.7769
23:26:06|0.7769
23:26:07|0.7769
23:26:09|0.7776
23:26:09|0.7776
23:26:10|0.7771
23:26:12|0.7771
23:26:13|0.7771
23:26:14|0.7769
23:26:15|0.7769
23:26:15|0.7769
23:26:16|0.7769
23:26:17|0.7769
23:26:19|0.7767
23:26:20|0.7768
23:26:20|0.7768
23:26:22|0.7768
23:26:23|0.7768
23:26:23|0.7768
23:26:25|0.7768
23:26:25|0.7768
23:26:26|0.7761
23:26:28|0.7753
23:26:28|0.7756
23:26:29|0.7748
23:26:31|0.7748
23:26:32|0.7756
23:26:32|0.7749
23:26:33|0.7749
23:26:34|0.7749
23:26:35|0.7749
23:26:36|0.7749
23:26:37|0.7749
23:26:39|0.7749
23:26:40|0.7754
23:26:42|0.7754
23:26:43|0.7752
23:26:44|0.7752
23:26:45|0.7752
23:26:47|0.7752
23:26:48|0.7752
23:26:49|0.7752
23:26:50|0.7752
23:26:51|0.775
23:26:52|0.7744
23:26:52|0.7744
23:26:54|0.7744
23:26:55|0.7744
23:26:56|0.7744
23:26:57|0.7744
23:26:57|0.7746
23:26:58|0.7746
23:27:00|0.7746
23:27:01|0.7747
23:27:02|0.7747
23:27:04|0.7747
23:27:05|0.7747
23:27:05|0.7754
23:27:07|0.7755
23:27:07|0.7755
23:27:09|0.7755
23:27:10|0.7755
23:27:10|0.775
23:27:12|0.775
23:27:13|0.7749
23:27:14|0.775
23:27:14|0.775
23:27:16|0.775
23:27:16|0.775
23:27:18|0.775
23:27:19|0.775
23:27:20|0.775
23:27:21|0.775
23:27:22|0.775
23:27:23|0.7755
23:27:24|0.7755
23:27:25|0.7757
23:27:26|0.7757
23:27:27|0.7748
23:27:27|0.7748
23:27:29|0.775
23:27:30|0.775
23:27:31|0.7751
23:27:32|0.7751
23:27:33|0.775
23:27:34|0.775
23:27:35|0.7751
23:27:36|0.7751
23:27:37|0.7751
23:27:37|0.7751
23:27:39|0.7751
23:27:40|0.7748
23:27:42|0.7746
23:27:43|0.7746
23:27:44|0.7748
23:27:45|0.7748
23:27:46|0.7746
23:27:47|0.7746
23:27:48|0.7748
23:27:49|0.7745
23:27:50|0.7746
23:27:51|0.7746
23:27:52|0.7746
23:27:53|0.7745
23:27:54|0.7745
23:27:55|0.7745
23:27:56|0.7745
23:27:57|0.7745
23:27:58|0.7738
23:27:59|0.7738
23:28:00|0.7738
23:28:01|0.7744
23:28:02|0.7744
23:28:03|0.7744
23:28:04|0.7745
23:28:05|0.7745
23:28:06|0.7745
23:28:07|0.7745
23:28:08|0.7745
23:28:09|0.7745
23:28:10|0.7745
23:28:11|0.7745
23:28:12|0.7745
23:28:13|0.7745
23:28:14|0.7745
23:28:15|0.7745
23:28:16|0.7745
23:28:17|0.7745
23:28:18|0.7745
23:28:19|0.7744
23:28:20|0.7744
23:28:21|0.7743
23:28:22|0.7743
23:28:23|0.7743
23:28:24|0.7743
23:28:25|0.7743
23:28:27|0.7743
23:28:28|0.7743
23:28:28|0.7743
23:28:30|0.7736
23:28:30|0.7736
23:28:31|0.7736
23:28:32|0.7735
23:28:33|0.7735
23:28:34|0.7731
23:28:35|0.7731
23:28:36|0.7731
23:28:37|0.7726
23:28:38|0.7726
23:28:39|0.7726
23:28:40|0.7726
23:28:42|0.7731
23:28:43|0.7731
23:28:45|0.773
23:28:46|0.773
23:28:47|0.773
23:28:47|0.773
23:28:48|0.7731
23:28:49|0.7734
23:28:51|0.7735
23:28:51|0.7735
23:28:53|0.7735
23:28:53|0.7737
23:28:55|0.7737
23:28:56|0.7737
23:28:57|0.7737
23:28:58|0.7737
23:28:58|0.7737
23:28:59|0.7737
23:29:00|0.7737
23:29:01|0.774
23:29:02|0.7737
23:29:03|0.7737
23:29:05|0.7737
23:29:06|0.7737
23:29:07|0.7737
23:29:08|0.7737
23:29:09|0.7737
23:29:10|0.7737
23:29:11|0.7737
23:29:12|0.7738
23:29:13|0.7739
23:29:14|0.7739
23:29:15|0.7739
23:29:16|0.7736
23:29:17|0.7736
23:29:18|0.7734
23:29:19|0.7734
23:29:20|0.7734
23:29:21|0.7734
23:29:22|0.7734
23:29:23|0.7734
23:29:24|0.7734
23:29:25|0.7734
23:29:26|0.7734
23:29:27|0.7734
23:29:28|0.7734
23:29:29|0.7734
23:29:30|0.7734
23:29:31|0.773
23:29:32|0.773
23:29:33|0.7731
23:29:34|0.7731
23:29:35|0.7731
23:29:36|0.7725
23:29:37|0.7722
23:29:38|0.7722
23:29:39|0.7722
23:29:40|0.7722
23:29:42|0.7718
23:29:43|0.7716
23:29:45|0.7716
23:29:45|0.7716
23:29:46|0.7716
23:29:48|0.7716
23:29:50|0.7713
23:29:51|0.7713
23:29:52|0.7713
23:29:53|0.7709
23:29:54|0.7713
23:29:55|0.7713
23:29:56|0.7711
23:29:57|0.7711
23:29:58|0.7711
23:29:59|0.7711
23:30:00|0.7711
23:30:01|0.7712
23:30:02|0.7711
23:30:03|0.7711
23:30:04|0.7718
23:30:05|0.7718
23:30:06|0.7718
23:30:07|0.7718
23:30:08|0.7724
23:30:09|0.7727
23:30:10|0.7732
23:30:11|0.7732
23:30:12|0.7732
23:30:13|0.7734
23:30:14|0.7733
23:30:15|0.7729
23:30:16|0.7729
23:30:17|0.7727
23:30:18|0.7727
23:30:19|0.7727
23:30:20|0.7727
23:30:21|0.7727
23:30:22|0.7722
23:30:23|0.7722
23:30:24|0.7721
23:30:25|0.7721
23:30:26|0.7721
23:30:27|0.7721
23:30:28|0.7721
23:30:29|0.7721
23:30:30|0.7715
23:30:31|0.7715
23:30:32|0.7715
23:30:33|0.7715
23:30:34|0.7711
23:30:35|0.7713
23:30:36|0.7713
23:30:37|0.7714
23:30:39|0.7714
23:30:39|0.7711
23:30:41|0.7712
23:30:41|0.7712
23:30:42|0.7712
23:30:44|0.7712
23:30:46|0.7712
23:30:47|0.7711
23:30:48|0.7711
23:30:49|0.7711
23:30:51|0.7703
23:30:52|0.7703
23:30:53|0.7698
23:30:54|0.7698
23:30:55|0.7698
23:30:57|0.7698
23:30:58|0.7698
23:30:59|0.7695
23:31:00|0.7695
23:31:01|0.7703
23:31:01|0.77
23:31:02|0.7701
23:31:03|0.7703
23:31:05|0.7706
23:31:06|0.7706
23:31:07|0.7707
23:31:08|0.7707
23:31:08|0.7704
23:31:10|0.7702
23:31:11|0.7697
23:31:12|0.7695
23:31:13|0.7695
23:31:14|0.7695
23:31:15|0.7695
23:31:16|0.7694
23:31:17|0.7694
23:31:18|0.7699
23:31:19|0.7698
23:31:20|0.7698
23:31:21|0.7695
23:31:22|0.7695
23:31:23|0.7695
23:31:24|0.7696
23:31:25|0.7695
23:31:26|0.7699
23:31:27|0.7699
23:31:28|0.7699
23:31:29|0.7699
23:31:30|0.7699
23:31:31|0.7697
23:31:32|0.7702
23:31:33|0.7704
23:31:34|0.7702
23:31:35|0.7702
23:31:37|0.7702
23:31:38|0.7702
23:31:38|0.77
23:31:40|0.77
23:31:41|0.77
23:31:41|0.77
23:31:43|0.77
23:31:44|0.77
23:31:45|0.77
23:31:46|0.7697
23:31:47|0.7697
23:31:48|0.7697
23:31:48|0.7699
23:31:51|0.7699
23:31:52|0.7699
23:31:53|0.7701
23:31:53|0.7701
23:31:55|0.7698
23:31:56|0.7698
23:31:57|0.7698
23:31:57|0.7698
23:31:58|0.7698
23:32:00|0.7698
23:32:01|0.7695
23:32:02|0.7695
23:32:03|0.7702
23:32:04|0.7699
23:32:05|0.7703
23:32:06|0.7703
23:32:06|0.7706
23:32:08|0.7706
23:32:08|0.7713
23:32:10|0.7712
23:32:10|0.7717
23:32:11|0.7721
23:32:12|0.7721
23:32:13|0.7717
23:32:15|0.7717
23:32:15|0.7717
23:32:17|0.7713
23:32:18|0.7712
23:32:19|0.7712
23:32:19|0.7708
23:32:21|0.7708
23:32:22|0.7708
23:32:23|0.7708
23:32:24|0.7708
23:32:25|0.7708
23:32:26|0.7708
23:32:27|0.7708
23:32:28|0.7708
23:32:28|0.7708
23:32:29|0.7708
23:32:31|0.7708
23:32:32|0.7708
23:32:33|0.7708
23:32:33|0.7708
23:32:34|0.7708
23:32:36|0.7701
23:32:37|0.7701
23:32:38|0.7708
23:32:38|0.7702
23:32:39|0.7702
23:32:41|0.7701
23:32:42|0.7698
23:32:43|0.7701
23:32:44|0.7701
23:32:45|0.7706
23:32:47|0.77
23:32:47|0.7707
23:32:49|0.7705
23:32:50|0.7705
23:32:51|0.7705
23:32:52|0.7701
23:32:53|0.7701
23:32:54|0.7701
23:32:55|0.7701
23:32:56|0.7701
23:32:57|0.7707
23:32:58|0.7707
23:32:59|0.7707
23:33:00|0.7705
23:33:01|0.7705
23:33:02|0.7705
23:33:03|0.7708
23:33:04|0.7708
23:33:06|0.7708
23:33:07|0.7708
23:33:08|0.771
23:33:08|0.771
23:33:10|0.771
23:33:10|0.771
23:33:12|0.771
23:33:13|0.7708
23:33:13|0.7708
23:33:15|0.7706
23:33:15|0.7707
23:33:16|0.7707
23:33:18|0.7708
23:33:19|0.7708
23:33:20|0.7711
23:33:21|0.7711
23:33:22|0.7711
23:33:22|0.7711
23:33:24|0.7707
23:33:25|0.7707
23:33:25|0.7707
23:33:27|0.7707
23:33:27|0.7707
23:33:29|0.7707
23:33:29|0.7704
23:33:30|0.7704
23:33:32|0.7704
23:33:33|0.7704
23:33:34|0.7704
23:33:35|0.7704
23:33:36|0.7704
23:33:37|0.7704
23:33:38|0.7699
23:33:39|0.7699
23:33:40|0.7699
23:33:41|0.7707
23:33:42|0.7708
23:33:43|0.7705
23:33:44|0.7704
23:33:45|0.7704
23:33:46|0.7703
23:33:48|0.77
23:33:49|0.7701
23:33:50|0.7701
23:33:51|0.7701
23:33:53|0.7705
23:33:54|0.7705
23:33:55|0.7703
23:33:56|0.7703
23:33:57|0.7703
23:33:58|0.7707
23:33:59|0.7707
23:34:00|0.7706
23:34:01|0.7706
23:34:02|0.7706
23:34:04|0.7706
23:34:05|0.7706
23:34:06|0.7706
23:34:06|0.7706
23:34:08|0.7706
23:34:09|0.7704
23:34:10|0.7704
23:34:10|0.7698
23:34:12|0.7698
23:34:12|0.7698
23:34:14|0.7696
23:34:15|0.7696
23:34:16|0.7696
23:34:17|0.7696
23:34:17|0.7696
23:34:19|0.7696
23:34:19|0.7701
23:34:21|0.7701
23:34:22|0.7701
23:34:22|0.7701
23:34:24|0.7701
23:34:25|0.7701
23:34:26|0.7701
23:34:27|0.7701
23:34:27|0.7701
23:34:28|0.7695
23:34:30|0.7695
23:34:31|0.7695
23:34:32|0.7695
23:34:33|0.7696
23:34:34|0.7696
23:34:34|0.7697
23:34:36|0.7697
23:34:37|0.7697
23:34:38|0.7694
23:34:38|0.7694
23:34:40|0.7694
23:34:41|0.7695
23:34:42|0.7694
23:34:43|0.7694
23:34:43|0.7694
23:34:45|0.7694
23:34:46|0.7694
23:34:47|0.769
23:34:48|0.769
23:34:50|0.769
23:34:51|0.769
23:34:52|0.7689
23:34:53|0.7689
23:34:54|0.7689
23:34:54|0.7689
23:34:56|0.7689
23:34:57|0.7685
23:34:57|0.7684
23:34:59|0.7678
23:35:00|0.7679
23:35:01|0.7677
23:35:02|0.7674
23:35:03|0.7674
23:35:03|0.7674
23:35:05|0.7674
23:35:06|0.7675
23:35:07|0.7675
23:35:08|0.7681
23:35:09|0.7683
23:35:10|0.7683
23:35:11|0.7684
23:35:12|0.7684
23:35:13|0.7687
23:35:15|0.769
23:35:15|0.7695
23:35:17|0.7695
23:35:18|0.7695
23:35:18|0.7695
23:35:20|0.7695
23:35:21|0.7695
23:35:21|0.7695
23:35:22|0.7692
23:35:23|0.769
23:35:25|0.769
23:35:25|0.769
23:35:27|0.769
23:35:27|0.7694
23:35:28|0.7694
23:35:30|0.769
23:35:31|0.7687
23:35:31|0.7687
23:35:33|0.7687
23:35:33|0.7687
23:35:35|0.769
23:35:35|0.769
23:35:36|0.769
23:35:37|0.769
23:35:38|0.769
23:35:40|0.7694
23:35:40|0.7694
23:35:41|0.7694
23:35:42|0.7697
23:35:44|0.7697
23:35:44|0.7696
23:35:45|0.7694
23:35:47|0.7694
23:35:48|0.7694
23:35:50|0.7694
23:35:51|0.7694
23:35:52|0.7694
23:35:54|0.7695
23:35:55|0.7695
23:35:56|0.7695
23:35:57|0.7695
23:35:58|0.7695
23:35:59|0.7696
23:36:00|0.7696
23:36:00|0.7696
23:36:02|0.7696
23:36:03|0.7696
23:36:04|0.7696
23:36:05|0.7697
23:36:07|0.77
23:36:08|0.77
23:36:08|0.7704
23:36:10|0.7706
23:36:11|0.7706
23:36:12|0.7707
23:36:12|0.7703
23:36:14|0.7703
23:36:15|0.7705
23:36:15|0.7705
23:36:17|0.7705
23:36:17|0.7705
23:36:19|0.7703
23:36:19|0.7703
23:36:20|0.7703
23:36:21|0.7708
23:36:23|0.7708
23:36:23|0.7708
23:36:24|0.7708
23:36:26|0.7703
23:36:27|0.7703
23:36:28|0.7703
23:36:28|0.7703
23:36:30|0.7703
23:36:31|0.7706
23:36:32|0.7706
23:36:32|0.7706
23:36:34|0.7706
23:36:35|0.7706
23:36:35|0.7709
23:36:37|0.7709
23:36:38|0.771
23:36:39|0.7709
23:36:39|0.7709
23:36:40|0.7709
23:36:42|0.7709
23:36:43|0.7709
23:36:44|0.7709
23:36:45|0.7709
23:36:46|0.7709
23:36:47|0.771
23:36:47|0.771
23:36:50|0.7716
23:36:51|0.7716
23:36:52|0.7727
23:36:54|0.7727
23:36:55|0.7727
23:36:55|0.7727
23:36:57|0.774
23:36:58|0.774
23:36:59|0.774
23:36:59|0.774
23:37:01|0.774
23:37:02|0.774
23:37:03|0.774
23:37:04|0.7744
23:37:05|0.7745
23:37:06|0.7745
23:37:07|0.7745
23:37:08|0.7747
23:37:09|0.7747
23:37:10|0.7744
23:37:11|0.7745
23:37:12|0.7745
23:37:13|0.7745
23:37:14|0.7745
23:37:15|0.774
23:37:16|0.7738
23:37:17|0.7738
23:37:19|0.7738
23:37:19|0.7738
23:37:20|0.7738
23:37:21|0.7738
23:37:22|0.7738
23:37:24|0.7738
23:37:24|0.7738
23:37:25|0.7745
23:37:27|0.7745
23:37:27|0.7745
23:37:28|0.7745
23:37:30|0.7745
23:37:31|0.7745
23:37:33|0.7745
23:37:34|0.7747
23:37:34|0.7747
23:37:36|0.7747
23:37:36|0.7747
23:37:37|0.7747
23:37:38|0.7747
23:37:39|0.7747
23:37:40|0.7747
23:37:41|0.7747
23:37:42|0.7747
23:37:44|0.7747
23:37:45|0.7747
23:37:45|0.7747
23:37:46|0.7747
23:37:47|0.7747
23:37:48|0.7753
23:37:50|0.775
23:37:50|0.775
23:37:52|0.775
23:37:53|0.775
23:37:54|0.7752
23:37:55|0.7752
23:37:56|0.7752
23:37:57|0.7752
23:37:58|0.7752
23:37:59|0.7752
23:38:00|0.7747
23:38:02|0.7751
23:38:03|0.7751
23:38:04|0.775
23:38:05|0.7752
23:38:05|0.7753
23:38:07|0.7753
23:38:07|0.7753
23:38:09|0.7753
23:38:10|0.7753
23:38:11|0.7753
23:38:12|0.7753
23:38:13|0.7753
23:38:14|0.7753
23:38:15|0.7753
23:38:15|0.7753
23:38:17|0.7753
23:38:18|0.7753
23:38:19|0.7753
23:38:20|0.7753
23:38:21|0.7759
23:38:22|0.7759
23:38:23|0.7759
23:38:24|0.7759
23:38:25|0.7759
23:38:26|0.7753
23:38:27|0.7753
23:38:28|0.7753
23:38:29|0.7753
23:38:30|0.7753
23:38:31|0.7753
23:38:32|0.7753
23:38:33|0.7753
23:38:34|0.7753
23:38:35|0.7756
23:38:36|0.7756
23:38:37|0.7756
23:38:38|0.7756
23:38:39|0.7753
23:38:40|0.7753
23:38:41|0.7753
23:38:42|0.7748
23:38:43|0.7748
23:38:44|0.7748
23:38:45|0.7748
23:38:46|0.7748
23:38:47|0.7748
23:38:49|0.7748
23:38:49|0.7748
23:38:50|0.7748
23:38:52|0.7748
23:38:53|0.7748
23:38:55|0.7748
23:38:56|0.7748
23:38:57|0.7748
23:38:58|0.7748
23:38:59|0.7748
23:38:59|0.7748
23:39:01|0.7748
23:39:02|0.7753
23:39:02|0.7753
23:39:04|0.7753
23:39:05|0.7753
23:39:06|0.7753
23:39:07|0.7752
23:39:08|0.7752
23:39:08|0.7752
23:39:10|0.7752
23:39:11|0.7752
23:39:12|0.7754
23:39:13|0.7754
23:39:14|0.7754
23:39:15|0.7754
23:39:16|0.7754
23:39:17|0.7751
23:39:18|0.7755
23:39:19|0.7755
23:39:20|0.7755
23:39:21|0.7755
23:39:22|0.7755
23:39:23|0.7755
23:39:25|0.7755
23:39:25|0.7754
23:39:26|0.7754
23:39:28|0.7754
23:39:28|0.7754
23:39:30|0.7754
23:39:30|0.7754
23:39:32|0.7754
23:39:32|0.7754
23:39:34|0.7754
23:39:35|0.7754
23:39:36|0.7754
23:39:37|0.7754
23:39:38|0.7754
23:39:39|0.7754
23:39:40|0.7754
23:39:41|0.7754
23:39:42|0.7754
23:39:43|0.7754
23:39:44|0.7754
23:39:44|0.7754
23:39:46|0.7754
23:39:46|0.7754
23:39:48|0.7754
23:39:49|0.7754
23:39:50|0.7754
23:39:51|0.7754
23:39:53|0.7754
23:39:53|0.7747
23:39:55|0.7747
23:39:56|0.7747
23:39:57|0.7747
23:39:58|0.7747
23:39:59|0.7747
23:40:01|0.7749
23:40:02|0.7749
23:40:03|0.7749
23:40:04|0.7745
23:40:05|0.7745
23:40:05|0.7745
23:40:06|0.7745
23:40:08|0.7745
23:40:09|0.7745
23:40:10|0.7745
23:40:11|0.7745
23:40:12|0.7745
23:40:13|0.7748
23:40:14|0.7748
23:40:15|0.7748
23:40:15|0.7748
23:40:17|0.7754
23:40:18|0.7754
23:40:19|0.775
23:40:20|0.775
23:40:21|0.775
23:40:22|0.775
23:40:23|0.7751
23:40:24|0.7751
23:40:25|0.7751
23:40:26|0.7751
23:40:27|0.7747
23:40:28|0.7747
23:40:29|0.7747
23:40:30|0.7747
23:40:30|0.7747
23:40:32|0.7747
23:40:32|0.7746
23:40:34|0.7746
23:40:35|0.7746
23:40:36|0.7746
23:40:36|0.7746
23:40:38|0.7746
23:40:39|0.7746
23:40:39|0.7749
23:40:41|0.7749
23:40:42|0.7742
23:40:42|0.7742
23:40:44|0.775
23:40:45|0.7757
23:40:45|0.7757
23:40:46|0.7757
23:40:48|0.776
23:40:48|0.776
23:40:50|0.776
23:40:51|0.776
23:40:52|0.7761
23:40:54|0.7751
23:40:55|0.7748
23:40:56|0.7748
23:40:57|0.775
23:40:58|0.775
23:40:59|0.775
23:41:00|0.7749
23:41:02|0.7748
23:41:02|0.7748
23:41:03|0.7748
23:41:05|0.7748
23:41:05|0.7748
23:41:07|0.7748
23:41:08|0.7748
23:41:08|0.7748
23:41:10|0.7748
23:41:11|0.7748
23:41:12|0.7748
23:41:13|0.7748
23:41:13|0.7756
23:41:15|0.7756
23:41:16|0.7756
23:41:17|0.7756
23:41:18|0.7756
23:41:19|0.7756
23:41:19|0.7756
23:41:21|0.7756
23:41:22|0.7756
23:41:23|0.7756
23:41:24|0.7759
23:41:25|0.7759
23:41:26|0.7759
23:41:27|0.7765
23:41:28|0.7765
23:41:29|0.7765
23:41:29|0.7765
23:41:31|0.7765
23:41:32|0.7765
23:41:33|0.7764
23:41:34|0.7768
23:41:34|0.7768
23:41:36|0.7768
23:41:37|0.7768
23:41:37|0.7768
23:41:39|0.7769
23:41:40|0.7769
23:41:40|0.7769
23:41:42|0.7769
23:41:42|0.7768
23:41:44|0.7768
23:41:45|0.7768
23:41:46|0.7768
23:41:46|0.7768
23:41:48|0.7768
23:41:48|0.7768
23:41:50|0.7768
23:41:51|0.7768
23:41:52|0.7768
23:41:53|0.7768
23:41:54|0.7766
23:41:56|0.7766
23:41:57|0.7765
23:41:58|0.7765
23:42:00|0.7765
23:42:00|0.7765
23:42:02|0.7765
23:42:03|0.7765
23:42:04|0.7765
23:42:05|0.7765
23:42:06|0.7765
23:42:07|0.7769
23:42:08|0.7769
23:42:09|0.7769
23:42:10|0.7765
23:42:11|0.7765
23:42:12|0.7767
23:42:13|0.7761
23:42:14|0.7761
23:42:15|0.7761
23:42:16|0.7761
23:42:17|0.7761
23:42:18|0.7761
23:42:19|0.7761
23:42:20|0.7761
23:42:21|0.7772
23:42:22|0.7778
23:42:23|0.7778
23:42:24|0.7778
23:42:25|0.7778
23:42:26|0.7774
23:42:27|0.7774
23:42:28|0.7774
23:42:29|0.7778
23:42:30|0.7778
23:42:31|0.7778
23:42:32|0.7778
23:42:33|0.7778
23:42:34|0.7778
23:42:35|0.7778
23:42:36|0.7778
23:42:37|0.7778
23:42:38|0.7778
23:42:39|0.7778
23:42:40|0.7778
23:42:42|0.7778
23:42:43|0.7775
23:42:44|0.7771
23:42:44|0.7776
23:42:45|0.7776
23:42:46|0.7776
23:42:48|0.7776
23:42:49|0.7776
23:42:50|0.7776
23:42:50|0.7776
23:42:52|0.7776
23:42:53|0.7776
23:42:53|0.7776
23:42:56|0.7776
23:42:56|0.7776
23:42:57|0.7776
23:42:59|0.7776
23:43:00|0.7769
23:43:01|0.7764
23:43:01|0.7764
23:43:03|0.776
23:43:04|0.7758
23:43:04|0.7758
23:43:06|0.7758
23:43:08|0.7758
23:43:09|0.7758
23:43:09|0.7769
23:43:10|0.7769
23:43:12|0.7766
23:43:13|0.7766
23:43:14|0.7765
23:43:15|0.7765
23:43:16|0.7765
23:43:17|0.7765
23:43:18|0.7765
23:43:19|0.7767
23:43:20|0.7767
23:43:21|0.7767
23:43:22|0.7767
23:43:23|0.7767
23:43:24|0.7767
23:43:25|0.7767
23:43:26|0.7767
23:43:27|0.7767
23:43:28|0.7767
23:43:29|0.7767
23:43:30|0.7767
23:43:31|0.7767
23:43:32|0.7767
23:43:33|0.7767
23:43:34|0.7767
23:43:35|0.7771
23:43:36|0.7771
23:43:37|0.7771
23:43:38|0.7771
23:43:39|0.7771
23:43:40|0.7771
23:43:41|0.7771
23:43:42|0.7771
23:43:43|0.7771
23:43:45|0.7772
23:43:45|0.7772
23:43:46|0.7771
23:43:48|0.7771
23:43:49|0.7771
23:43:50|0.7771
23:43:51|0.7771
23:43:52|0.7771
23:43:53|0.777
23:43:54|0.777
23:43:54|0.777
23:43:56|0.7769
23:43:56|0.777
23:43:59|0.777
23:43:59|0.777
23:44:00|0.777
23:44:02|0.777
23:44:03|0.777
23:44:04|0.777
23:44:05|0.777
23:44:06|0.7771
23:44:06|0.7769
23:44:08|0.7769
23:44:09|0.7769
23:44:10|0.7769
23:44:10|0.7769
23:44:12|0.7769
23:44:13|0.7769
23:44:14|0.7769
23:44:15|0.7769
23:44:16|0.7774
23:44:17|0.7774
23:44:18|0.7774
23:44:19|0.7774
23:44:20|0.7774
23:44:21|0.7776
23:44:22|0.7775
23:44:23|0.7766
23:44:24|0.7765
23:44:25|0.7765
23:44:26|0.7765
23:44:27|0.7765
23:44:28|0.7767
23:44:29|0.7762
23:44:30|0.7762
23:44:31|0.7762
23:44:32|0.7762
23:44:33|0.7762
23:44:34|0.7762
23:44:35|0.7762
23:44:36|0.7762
23:44:37|0.7762
23:44:38|0.7762
23:44:39|0.7762
23:44:40|0.7762
23:44:41|0.7764
23:44:42|0.7764
23:44:43|0.7764
23:44:44|0.7764
23:44:45|0.7764
23:44:46|0.7764
23:44:47|0.776
23:44:48|0.776
23:44:49|0.776
23:44:50|0.776
23:44:51|0.776
23:44:52|0.776
23:44:53|0.776
23:44:54|0.776
23:44:55|0.776
23:44:56|0.776
23:44:58|0.776
23:45:00|0.7761
23:45:01|0.7761
23:45:01|0.775
23:45:03|0.775
23:45:04|0.775
23:45:05|0.7753
23:45:06|0.7753
23:45:07|0.7755
23:45:08|0.7755
23:45:08|0.7755
23:45:10|0.7755
23:45:11|0.7755
23:45:11|0.7759
23:45:12|0.7759
23:45:14|0.7766
23:45:15|0.7766
23:45:15|0.7766
23:45:16|0.7766
23:45:18|0.7766
23:45:19|0.7766
23:45:19|0.7765
23:45:20|0.7765
23:45:21|0.7765
23:45:22|0.7765
23:45:24|0.7765
23:45:24|0.7765
23:45:25|0.7765
23:45:27|0.7769
23:45:28|0.7769
23:45:29|0.7769
23:45:29|0.7772
23:45:31|0.7772
23:45:31|0.7772
23:45:32|0.7772
23:45:34|0.7775
23:45:35|0.7775
23:45:36|0.7775
23:45:37|0.7775
23:45:37|0.7775
23:45:39|0.7775
23:45:40|0.7777
23:45:41|0.7777
23:45:42|0.7777
23:45:43|0.7781
23:45:44|0.7781
23:45:44|0.7781
23:45:46|0.7786
23:45:47|0.7786
23:45:48|0.7786
23:45:49|0.7786
23:45:50|0.7786
23:45:50|0.7786
23:45:52|0.7786
23:45:53|0.7787
23:45:53|0.7787
23:45:55|0.7787
23:45:56|0.7787
23:45:57|0.7787
23:45:59|0.7789
23:46:00|0.7787
23:46:02|0.7787
23:46:03|0.7786
23:46:03|0.7786
23:46:05|0.7786
23:46:07|0.7786
23:46:08|0.7788
23:46:09|0.7788
23:46:09|0.7789
23:46:11|0.7789
23:46:12|0.7806
23:46:13|0.781
23:46:14|0.7812
23:46:15|0.7812
23:46:16|0.7812
23:46:17|0.7812
23:46:18|0.7812
23:46:18|0.782
23:46:20|0.782
23:46:21|0.782
23:46:22|0.782
23:46:23|0.782
23:46:24|0.782
23:46:25|0.782
23:46:26|0.782
23:46:27|0.7817
23:46:28|0.7817
23:46:30|0.7817
23:46:30|0.7817
23:46:32|0.7817
23:46:33|0.7817
23:46:33|0.7817
23:46:35|0.7817
23:46:36|0.782
23:46:36|0.782
23:46:37|0.782
23:46:38|0.782
23:46:39|0.782
23:46:41|0.782
23:46:42|0.782
23:46:42|0.782
23:46:43|0.782
23:46:44|0.782
23:46:46|0.7818
23:46:46|0.7818
23:46:47|0.7818
23:46:48|0.7818
23:46:50|0.7818
23:46:50|0.7821
23:46:51|0.7821
23:46:52|0.7821
23:46:53|0.7821
23:46:55|0.7821
23:46:56|0.7817
23:46:57|0.7817
23:46:57|0.7817
23:46:59|0.7817
23:47:00|0.7817
23:47:01|0.7817
23:47:02|0.7818
23:47:04|0.7814
23:47:05|0.7814
23:47:05|0.7814
23:47:07|0.7814
23:47:08|0.7814
23:47:09|0.7811
23:47:09|0.7811
23:47:11|0.7811
23:47:11|0.7816
23:47:12|0.7816
23:47:13|0.782
23:47:14|0.7816
23:47:15|0.7816
23:47:16|0.7816
23:47:18|0.7823
23:47:18|0.7823
23:47:19|0.7826
23:47:20|0.7823
23:47:21|0.7823
23:47:22|0.7826
23:47:24|0.7826
23:47:24|0.7826
23:47:25|0.7822
23:47:27|0.7822
23:47:27|0.7822
23:47:29|0.7822
23:47:30|0.7822
23:47:30|0.7828
23:47:32|0.7828
23:47:32|0.7826
23:47:33|0.7826
23:47:35|0.7826
23:47:36|0.7826
23:47:36|0.7826
23:47:37|0.7834
23:47:38|0.7834
23:47:39|0.7834
23:47:40|0.7834
23:47:41|0.7834
23:47:43|0.7834
23:47:43|0.7834
23:47:44|0.7829
23:47:45|0.7829
23:47:46|0.7829
23:47:47|0.7829
23:47:49|0.7833
23:47:49|0.7833
23:47:51|0.7832
23:47:52|0.7832
23:47:52|0.7832
23:47:54|0.7832
23:47:54|0.7832
23:47:56|0.7832
23:47:57|0.7832
23:47:57|0.7832
23:47:59|0.7829
23:48:01|0.7829
23:48:02|0.7829
23:48:03|0.7829
23:48:03|0.7829
23:48:05|0.7833
23:48:06|0.7833
23:48:07|0.7833
23:48:08|0.7833
23:48:09|0.7836
23:48:10|0.7836
23:48:11|0.7836
23:48:12|0.7835
23:48:13|0.7835
23:48:14|0.784
23:48:15|0.784
23:48:16|0.784
23:48:17|0.7834
23:48:18|0.7833
23:48:19|0.7833
23:48:20|0.7833
23:48:21|0.7836
23:48:22|0.7836
23:48:23|0.7833
23:48:24|0.7833
23:48:25|0.7834
23:48:26|0.7834
23:48:27|0.7831
23:48:28|0.7836
23:48:30|0.7836
23:48:31|0.7836
23:48:32|0.7836
23:48:32|0.7836
23:48:33|0.7836
23:48:34|0.7837
23:48:35|0.7837
23:48:37|0.7838
23:48:38|0.7839
23:48:38|0.7833
23:48:39|0.7833
23:48:40|0.7833
23:48:41|0.7833
23:48:43|0.7834
23:48:43|0.7834
23:48:44|0.7834
23:48:45|0.7834
23:48:47|0.7835
23:48:48|0.7838
23:48:48|0.7838
23:48:50|0.7838
23:48:51|0.7838
23:48:51|0.784
23:48:52|0.7838
23:48:53|0.784
23:48:54|0.784
23:48:55|0.784
23:48:57|0.7837
23:48:59|0.7839
23:49:00|0.7843
23:49:02|0.7843
23:49:03|0.7841
23:49:04|0.7837
23:49:05|0.7837
23:49:06|0.7837
23:49:08|0.7837
23:49:09|0.7837
23:49:10|0.7835
23:49:11|0.7835
23:49:11|0.7835
23:49:13|0.7835
23:49:14|0.7835
23:49:15|0.7834
23:49:16|0.7834
23:49:17|0.7834
23:49:18|0.7834
23:49:19|0.7837
23:49:20|0.7838
23:49:21|0.7839
23:49:22|0.7839
23:49:23|0.7839
23:49:24|0.7839
23:49:25|0.7839
23:49:26|0.784
23:49:27|0.784
23:49:28|0.784
23:49:29|0.784
23:49:30|0.784
23:49:31|0.784
23:49:33|0.784
23:49:33|0.784
23:49:34|0.784
23:49:35|0.784
23:49:36|0.784
23:49:37|0.7845
23:49:39|0.7845
23:49:39|0.7845
23:49:41|0.7845
23:49:42|0.7845
23:49:42|0.7853
23:49:43|0.7854
23:49:44|0.7854
23:49:45|0.7854
23:49:47|0.7854
23:49:47|0.7854
23:49:49|0.7855
23:49:49|0.7855
23:49:51|0.7848
23:49:52|0.7853
23:49:52|0.785
23:49:53|0.7853
23:49:54|0.7853
23:49:56|0.7853
23:49:57|0.7853
23:49:57|0.7849
23:49:59|0.7849
23:50:00|0.7849
23:50:01|0.7849
23:50:03|0.7847
23:50:03|0.7847
23:50:05|0.7847
23:50:05|0.7842
23:50:07|0.7842
23:50:08|0.7842
23:50:09|0.7856
23:50:09|0.7856
23:50:11|0.7856
23:50:11|0.7862
23:50:12|0.7859
23:50:14|0.7859
23:50:15|0.7859
23:50:15|0.7858
23:50:17|0.7858
23:50:18|0.7858
23:50:19|0.7857
23:50:20|0.7857
23:50:21|0.7857
23:50:21|0.7859
23:50:23|0.7859
23:50:25|0.7849
23:50:26|0.7855
23:50:26|0.7864
23:50:27|0.7863
23:50:28|0.7865
23:50:29|0.7865
23:50:30|0.7865
23:50:31|0.7867
23:50:32|0.787
23:50:33|0.787
23:50:34|0.787
23:50:35|0.7869
23:50:36|0.7869
23:50:38|0.7872
23:50:38|0.7872
23:50:39|0.7872
23:50:40|0.7872
23:50:41|0.7872
23:50:43|0.7873
23:50:43|0.7873
23:50:45|0.7873
23:50:45|0.7869
23:50:46|0.7869
23:50:48|0.7869
23:50:48|0.7869
23:50:49|0.7869
23:50:50|0.7869
23:50:51|0.7869
23:50:52|0.7869
23:50:53|0.7868
23:50:54|0.7868
23:50:55|0.7868
23:50:56|0.7868
23:50:57|0.7868
23:50:58|0.7868
23:51:00|0.7868
23:51:00|0.7868
23:51:02|0.7873
23:51:03|0.7874
23:51:04|0.7874
23:51:05|0.7874
23:51:06|0.7874
23:51:07|0.7874
23:51:08|0.7877
23:51:09|0.7881
23:51:10|0.7881
23:51:11|0.7881
23:51:12|0.7881
23:51:13|0.7884
23:51:14|0.7884
23:51:15|0.7882
23:51:16|0.7882
23:51:17|0.7882
23:51:18|0.7882
23:51:19|0.7882
23:51:20|0.7882
23:51:21|0.7882
23:51:22|0.7885
23:51:23|0.7883
23:51:24|0.7883
23:51:25|0.7883
23:51:26|0.7883
23:51:27|0.7883
23:51:28|0.7889
23:51:29|0.789
23:51:30|0.789
23:51:31|0.789
23:51:32|0.789
23:51:33|0.789
23:51:34|0.789
23:51:35|0.789
23:51:36|0.7894
23:51:38|0.7894
23:51:39|0.7894
23:51:39|0.7894
23:51:41|0.7894
23:51:42|0.7896
23:51:42|0.7899
23:51:43|0.7899
23:51:44|0.7899
23:51:45|0.79
23:51:46|0.7899
23:51:47|0.79
23:51:49|0.7902
23:51:50|0.7902
23:51:50|0.7904
23:51:51|0.7904
23:51:53|0.7904
23:51:54|0.7904
23:51:55|0.7904
23:51:56|0.7905
23:51:57|0.7913
23:51:58|0.7907
23:51:59|0.791
23:52:01|0.791
23:52:01|0.791
23:52:02|0.791
23:52:04|0.791
23:52:05|0.791
23:52:06|0.791
23:52:07|0.791
23:52:08|0.791
23:52:09|0.791
23:52:10|0.7903
23:52:11|0.7905
23:52:12|0.79
23:52:14|0.7905
23:52:15|0.7902
23:52:16|0.7903
23:52:16|0.7903
23:52:17|0.7903
23:52:19|0.7903
23:52:19|0.7905
23:52:21|0.7905
23:52:22|0.7906
23:52:23|0.7906
23:52:23|0.7906
23:52:25|0.7904
23:52:26|0.7904
23:52:26|0.7904
23:52:27|0.7905
23:52:28|0.7905
23:52:30|0.7905
23:52:31|0.7905
23:52:31|0.7905
23:52:33|0.7905
23:52:34|0.7905
23:52:35|0.7905
23:52:36|0.7915
23:52:37|0.7915
23:52:37|0.7919
23:52:39|0.7919
23:52:40|0.7919
23:52:41|0.7919
23:52:42|0.792
23:52:42|0.792
23:52:44|0.7919
23:52:46|0.7919
23:52:47|0.7919
23:52:47|0.7919
23:52:48|0.7919
23:52:49|0.7919
23:52:50|0.7919
23:52:51|0.7922
23:52:52|0.7921
23:52:53|0.7919
23:52:54|0.7922
23:52:55|0.7922
23:52:56|0.7922
23:52:58|0.7922
23:52:59|0.7922
23:52:59|0.7925
23:53:01|0.7925
23:53:02|0.792
23:53:03|0.7919
23:53:04|0.7919
23:53:05|0.7919
23:53:07|0.7926
23:53:08|0.7925
23:53:09|0.7925
23:53:10|0.7927
23:53:11|0.7927
23:53:12|0.7926
23:53:13|0.7925
23:53:14|0.7925
23:53:15|0.7936
23:53:16|0.7935
23:53:17|0.7938
23:53:18|0.7938
23:53:19|0.7939
23:53:20|0.794
23:53:21|0.794
23:53:22|0.794
23:53:23|0.794
23:53:24|0.794
23:53:26|0.794
23:53:27|0.794
23:53:27|0.7937
23:53:28|0.7939
23:53:30|0.7939
23:53:31|0.7939
23:53:31|0.7939
23:53:33|0.7939
23:53:33|0.7939
23:53:35|0.7932
23:53:36|0.7937
23:53:37|0.7932
23:53:38|0.7932
23:53:38|0.7932
23:53:39|0.7926
23:53:40|0.7929
23:53:42|0.7929
23:53:42|0.7934
23:53:43|0.7934
23:53:45|0.7934
23:53:45|0.7934
23:53:46|0.7934
23:53:47|0.7934
23:53:49|0.7934
23:53:50|0.7934
23:53:50|0.7934
23:53:51|0.7934
23:53:52|0.7934
23:53:53|0.7934
23:53:54|0.7933
23:53:56|0.7933
23:53:56|0.7933
23:53:58|0.7933
23:53:58|0.7933
23:54:00|0.7933
23:54:00|0.7933
23:54:02|0.7933
23:54:02|0.7933
23:54:03|0.7929
23:54:05|0.7923
23:54:06|0.7935
23:54:08|0.7935
23:54:09|0.7935
23:54:09|0.7937
23:54:11|0.7937
23:54:11|0.7937
23:54:13|0.7937
23:54:15|0.7937
23:54:16|0.7937
23:54:16|0.7944
23:54:18|0.7944
23:54:19|0.7944
23:54:19|0.7946
23:54:20|0.7946
23:54:21|0.7947
23:54:23|0.795
23:54:23|0.795
23:54:25|0.7947
23:54:26|0.7947
23:54:27|0.7943
23:54:27|0.7943
23:54:28|0.7943
23:54:29|0.7943
23:54:30|0.7948
23:54:31|0.7951
23:54:32|0.7951
23:54:33|0.7952
23:54:35|0.7952
23:54:36|0.7952
23:54:37|0.7953
23:54:38|0.7953
23:54:39|0.7954
23:54:40|0.7954
23:54:41|0.7954
23:54:42|0.7954
23:54:43|0.7955
23:54:44|0.796
23:54:45|0.796
23:54:46|0.796
23:54:47|0.796
23:54:48|0.796
23:54:49|0.7962
23:54:50|0.7957
23:54:51|0.7964
23:54:52|0.7964
23:54:54|0.7964
23:54:54|0.7972
23:54:55|0.7969
23:54:56|0.7972
23:54:57|0.7972
23:54:58|0.7972
23:54:59|0.7972
23:55:00|0.7972
23:55:01|0.7966
23:55:02|0.7959
23:55:04|0.7959
23:55:04|0.7958
23:55:06|0.7955
23:55:07|0.7945
23:55:09|0.794
23:55:09|0.7941
23:55:11|0.7937
23:55:12|0.7949
23:55:13|0.7944
23:55:14|0.7941
23:55:14|0.7941
23:55:16|0.7941
23:55:17|0.7941
23:55:18|0.796
23:55:18|0.7957
23:55:19|0.7978
23:55:21|0.7981
23:55:21|0.7976
23:55:22|0.7979
23:55:23|0.7979
23:55:25|0.7977
23:55:26|0.7979
23:55:27|0.7984
23:55:27|0.7984
23:55:28|0.7977
23:55:29|0.7977
23:55:30|0.7977
23:55:32|0.7982
23:55:32|0.7982
23:55:33|0.7985
23:55:34|0.7989
23:55:35|0.7989
23:55:36|0.7985
23:55:37|0.7988
23:55:38|0.7978
23:55:39|0.7977
23:55:40|0.7977
23:55:41|0.798
23:55:43|0.7974
23:55:43|0.7971
23:55:44|0.7974
23:55:45|0.798
23:55:47|0.7978
23:55:48|0.7985
23:55:48|0.7985
23:55:50|0.7987
23:55:51|0.7987
23:55:51|0.7989
23:55:53|0.7995
23:55:53|0.7995
23:55:55|0.7995
23:55:55|0.7991
23:55:57|0.7991
23:55:58|0.7991
23:55:59|0.7991
23:56:00|0.7991
23:56:01|0.7985
23:56:02|0.7985
23:56:03|0.7985
23:56:04|0.7978
23:56:05|0.7974
23:56:05|0.7968
23:56:07|0.7964
23:56:09|0.796
23:56:10|0.7958
23:56:12|0.7966
23:56:13|0.7966
23:56:14|0.7967
23:56:15|0.7963
23:56:16|0.7963
23:56:17|0.7966
23:56:18|0.7963
23:56:19|0.7961
23:56:20|0.7965
23:56:21|0.7965
23:56:22|0.7965
23:56:23|0.7965
23:56:24|0.7966
23:56:25|0.7966
23:56:26|0.7966
23:56:27|0.7966
23:56:28|0.7966
23:56:29|0.796
23:56:31|0.796
23:56:32|0.796
23:56:32|0.7955
23:56:34|0.7955
23:56:34|0.7955
23:56:35|0.7956
23:56:37|0.795
23:56:37|0.7954
23:56:39|0.7953
23:56:40|0.7953
23:56:41|0.7955
23:56:42|0.7959
23:56:43|0.7964
23:56:44|0.7964
23:56:45|0.7964
23:56:46|0.7964
23:56:47|0.7959
23:56:48|0.7959
23:56:49|0.7959
23:56:50|0.7959
23:56:51|0.7954
23:56:52|0.7954
23:56:53|0.7962
23:56:53|0.7962
23:56:55|0.7962
23:56:56|0.7964
23:56:57|0.7964
23:56:58|0.7965
23:56:59|0.7972
23:57:00|0.7967
23:57:01|0.7967
23:57:02|0.7968
23:57:03|0.7968
23:57:04|0.7968
23:57:05|0.7968
23:57:06|0.7968
23:57:07|0.7968
23:57:08|0.7968
23:57:10|0.7968
23:57:11|0.7968
23:57:12|0.7968
23:57:14|0.796
23:57:15|0.796
23:57:16|0.7961
23:57:17|0.7964
23:57:18|0.7962
23:57:19|0.7962
23:57:20|0.7965
23:57:22|0.7981
23:57:23|0.7981
23:57:24|0.7981
23:57:24|0.7981
23:57:25|0.7983
23:57:27|0.7983
23:57:28|0.7989
23:57:28|0.7989
23:57:29|0.7986
23:57:30|0.7988
23:57:31|0.7988
23:57:32|0.799
23:57:33|0.799
23:57:34|0.7986
23:57:35|0.7986
23:57:37|0.7986
23:57:38|0.7986
23:57:38|0.7986
23:57:39|0.7986
23:57:40|0.7983
23:57:42|0.7982
23:57:42|0.7981
23:57:43|0.7983
23:57:45|0.7983
23:57:45|0.7983
23:57:46|0.7983
23:57:47|0.7987
23:57:49|0.7988
23:57:49|0.7988
23:57:50|0.7988
23:57:51|0.7988
23:57:53|0.7988
23:57:53|0.7988
23:57:54|0.7988
23:57:55|0.799
23:57:56|0.7992
23:57:57|0.7992
23:57:59|0.7994
23:57:59|0.7994
23:58:00|0.7994
23:58:02|0.7995
23:58:02|0.7995
23:58:04|0.799
23:58:04|0.7988
23:58:05|0.7991
23:58:06|0.799
23:58:08|0.7995
23:58:09|0.7992
23:58:10|0.7991
23:58:12|0.7984
23:58:13|0.7984
23:58:13|0.7984
23:58:14|0.7974
23:58:16|0.7974
23:58:17|0.797
23:58:18|0.7971
23:58:20|0.7966
23:58:21|0.7966
23:58:22|0.7966
23:58:23|0.798
23:58:23|0.7983
23:58:25|0.7983
23:58:25|0.7983
23:58:26|0.7981
23:58:28|0.7981
23:58:28|0.7981
23:58:30|0.7981
23:58:30|0.7987
23:58:32|0.7981
23:58:32|0.7981
23:58:34|0.7982
23:58:34|0.7982
23:58:35|0.7991
23:58:37|0.7991
23:58:38|0.7985
23:58:39|0.7988
23:58:40|0.7982
23:58:41|0.7982
23:58:42|0.7982
23:58:43|0.7982
23:58:44|0.7977
23:58:45|0.7977
23:58:46|0.7977
23:58:47|0.7975
23:58:48|0.7975
23:58:49|0.7975
23:58:50|0.7973
23:58:51|0.7967
23:58:52|0.7962
23:58:53|0.7962
23:58:54|0.7962
23:58:55|0.7949
23:58:56|0.7949
23:58:57|0.7942
23:58:58|0.7938
23:58:59|0.7938
23:59:00|0.7943
23:59:01|0.7937
23:59:02|0.7946
23:59:03|0.7946
23:59:04|0.7939
23:59:05|0.7939
23:59:06|0.7938
23:59:07|0.7934
23:59:08|0.7928
23:59:09|0.7924
23:59:10|0.7924
23:59:12|0.7924
23:59:13|0.7933
23:59:14|0.7933
23:59:16|0.7933
23:59:17|0.7935
23:59:18|0.7933
23:59:19|0.794
23:59:20|0.794
23:59:21|0.7935
23:59:21|0.7938
23:59:23|0.7941
23:59:23|0.7942
23:59:25|0.7942
23:59:26|0.7939
23:59:27|0.7939
23:59:28|0.7939
23:59:29|0.7935
23:59:30|0.7941
23:59:31|0.7941
23:59:32|0.7941
23:59:33|0.7941
23:59:35|0.7947
23:59:35|0.7941
23:59:36|0.7941
23:59:37|0.7942
23:59:38|0.7942
23:59:39|0.7942
23:59:40|0.7942
23:59:42|0.7943
23:59:43|0.7943
23:59:44|0.7943
23:59:45|0.7943
23:59:45|0.7935
23:59:46|0.7942
23:59:47|0.7942
23:59:48|0.7942
23:59:49|0.7942
23:59:50|0.7942
23:59:52|0.7933
23:59:52|0.7933
23:59:54|0.7933
23:59:55|0.7933
23:59:55|0.7937
23:59:56|0.7937
23:59:57|0.7937
23:59:58|0.7932