00:00:00|0.482
00:00:01|0.482
00:00:02|0.482
00:00:03|0.482
00:00:05|0.4824
00:00:06|0.4823
00:00:07|0.4823
00:00:09|0.4823
00:00:10|0.4821
00:00:11|0.4821
00:00:12|0.4821
00:00:13|0.4818
00:00:13|0.4823
00:00:15|0.4823
00:00:15|0.4823
00:00:17|0.4823
00:00:18|0.4823
00:00:18|0.4823
00:00:19|0.4823
00:00:21|0.4823
00:00:22|0.4822
00:00:23|0.4822
00:00:25|0.4822
00:00:26|0.4823
00:00:26|0.4823
00:00:28|0.4823
00:00:29|0.4823
00:00:30|0.4823
00:00:31|0.4823
00:00:32|0.4823
00:00:33|0.4823
00:00:34|0.4823
00:00:35|0.4823
00:00:36|0.4823
00:00:37|0.4823
00:00:38|0.4823
00:00:40|0.4818
00:00:41|0.4818
00:00:41|0.4818
00:00:42|0.4818
00:00:43|0.4819
00:00:45|0.4819
00:00:46|0.4819
00:00:46|0.4819
00:00:48|0.4819
00:00:49|0.4819
00:00:49|0.4819
00:00:51|0.4819
00:00:52|0.4819
00:00:53|0.4819
00:00:53|0.4818
00:00:55|0.4818
00:00:56|0.4818
00:00:57|0.4819
00:00:58|0.4819
00:00:59|0.4819
00:00:59|0.4819
00:01:01|0.4819
00:01:02|0.4819
00:01:03|0.4819
00:01:04|0.4819
00:01:05|0.4818
00:01:06|0.4818
00:01:07|0.4818
00:01:09|0.4818
00:01:10|0.4818
00:01:11|0.4816
00:01:12|0.4816
00:01:13|0.4816
00:01:14|0.4816
00:01:15|0.4816
00:01:16|0.4816
00:01:17|0.4816
00:01:18|0.4818
00:01:19|0.4818
00:01:20|0.4818
00:01:21|0.4818
00:01:23|0.4818
00:01:24|0.4818
00:01:25|0.4816
00:01:25|0.4816
00:01:27|0.4816
00:01:27|0.4816
00:01:29|0.4816
00:01:30|0.4816
00:01:31|0.4816
00:01:31|0.4816
00:01:33|0.481
00:01:34|0.481
00:01:34|0.481
00:01:36|0.481
00:01:37|0.481
00:01:37|0.481
00:01:39|0.481
00:01:40|0.481
00:01:41|0.481
00:01:42|0.481
00:01:43|0.481
00:01:44|0.481
00:01:45|0.481
00:01:46|0.481
00:01:47|0.481
00:01:48|0.481
00:01:49|0.481
00:01:50|0.4813
00:01:51|0.4813
00:01:52|0.4813
00:01:53|0.4813
00:01:54|0.4813
00:01:55|0.4814
00:01:56|0.4813
00:01:57|0.4813
00:01:58|0.4813
00:01:59|0.4813
00:02:00|0.4813
00:02:01|0.4813
00:02:02|0.4813
00:02:03|0.4813
00:02:04|0.4813
00:02:05|0.4813
00:02:06|0.4813
00:02:07|0.4813
00:02:08|0.4817
00:02:10|0.4817
00:02:11|0.4819
00:02:12|0.4819
00:02:13|0.4819
00:02:14|0.4819
00:02:16|0.4819
00:02:17|0.4819
00:02:18|0.4819
00:02:19|0.4819
00:02:20|0.4822
00:02:21|0.4822
00:02:22|0.4822
00:02:23|0.4822
00:02:24|0.4822
00:02:25|0.4822
00:02:26|0.4824
00:02:27|0.4824
00:02:28|0.4824
00:02:29|0.4825
00:02:30|0.4825
00:02:31|0.4825
00:02:32|0.4825
00:02:34|0.4825
00:02:35|0.4825
00:02:35|0.4825
00:02:37|0.4825
00:02:38|0.4817
00:02:38|0.4815
00:02:40|0.4815
00:02:41|0.4815
00:02:42|0.4815
00:02:43|0.4817
00:02:43|0.4817
00:02:45|0.4817
00:02:46|0.4821
00:02:46|0.4821
00:02:48|0.4821
00:02:48|0.4821
00:02:50|0.4821
00:02:51|0.4821
00:02:52|0.4821
00:02:52|0.4821
00:02:54|0.4821
00:02:55|0.4821
00:02:56|0.4821
00:02:56|0.4821
00:02:57|0.4821
00:02:59|0.4821
00:02:59|0.4821
00:03:01|0.4821
00:03:02|0.4821
00:03:03|0.4821
00:03:03|0.4826
00:03:04|0.4828
00:03:06|0.4828
00:03:07|0.4828
00:03:08|0.4828
00:03:10|0.4828
00:03:11|0.4828
00:03:12|0.4828
00:03:13|0.4828
00:03:14|0.4828
00:03:15|0.4829
00:03:17|0.4829
00:03:18|0.4829
00:03:19|0.4829
00:03:20|0.4829
00:03:21|0.4829
00:03:21|0.4829
00:03:23|0.483
00:03:24|0.4829
00:03:25|0.4829
00:03:26|0.4829
00:03:27|0.483
00:03:28|0.483
00:03:29|0.483
00:03:30|0.4832
00:03:31|0.4832
00:03:32|0.4832
00:03:33|0.4826
00:03:34|0.4834
00:03:35|0.4834
00:03:36|0.4834
00:03:38|0.4834
00:03:39|0.4834
00:03:40|0.4834
00:03:41|0.4834
00:03:42|0.4829
00:03:43|0.4829
00:03:43|0.4829
00:03:45|0.4829
00:03:46|0.483
00:03:47|0.4828
00:03:48|0.4827
00:03:49|0.4828
00:03:50|0.4828
00:03:51|0.4828
00:03:52|0.4827
00:03:53|0.4827
00:03:54|0.4824
00:03:56|0.4824
00:03:56|0.4824
00:03:57|0.4824
00:03:59|0.4824
00:03:59|0.4824
00:04:00|0.4824
00:04:02|0.4823
00:04:02|0.4823
00:04:03|0.4823
00:04:04|0.4823
00:04:05|0.4823
00:04:07|0.4823
00:04:08|0.4823
00:04:09|0.4823
00:04:09|0.4823
00:04:11|0.4823
00:04:13|0.4823
00:04:14|0.4823
00:04:15|0.4823
00:04:17|0.4823
00:04:18|0.482
00:04:18|0.4818
00:04:20|0.4819
00:04:20|0.4817
00:04:22|0.4819
00:04:23|0.4819
00:04:24|0.4819
00:04:25|0.4819
00:04:26|0.4819
00:04:27|0.4819
00:04:29|0.4819
00:04:30|0.482
00:04:30|0.4819
00:04:31|0.4819
00:04:32|0.4819
00:04:33|0.4817
00:04:35|0.4817
00:04:36|0.4817
00:04:36|0.4817
00:04:38|0.4817
00:04:39|0.4817
00:04:40|0.4817
00:04:40|0.4817
00:04:41|0.4817
00:04:42|0.4817
00:04:43|0.4817
00:04:44|0.4817
00:04:46|0.4817
00:04:47|0.4817
00:04:48|0.4817
00:04:50|0.4817
00:04:51|0.4817
00:04:52|0.4817
00:04:53|0.482
00:04:54|0.482
00:04:55|0.482
00:04:57|0.482
00:04:58|0.482
00:04:59|0.4821
00:04:59|0.4821
00:05:00|0.4821
00:05:01|0.4821
00:05:03|0.4816
00:05:04|0.4819
00:05:06|0.4819
00:05:07|0.4819
00:05:08|0.4819
00:05:09|0.4819
00:05:10|0.4816
00:05:11|0.4816
00:05:13|0.4812
00:05:14|0.4812
00:05:15|0.4812
00:05:16|0.4812
00:05:17|0.4812
00:05:18|0.4812
00:05:19|0.4817
00:05:20|0.4817
00:05:21|0.4817
00:05:22|0.4817
00:05:23|0.4817
00:05:24|0.4817
00:05:25|0.4819
00:05:26|0.4819
00:05:27|0.4819
00:05:28|0.4819
00:05:29|0.4819
00:05:30|0.4821
00:05:31|0.4821
00:05:32|0.4821
00:05:34|0.4821
00:05:35|0.4821
00:05:37|0.482
00:05:37|0.482
00:05:39|0.4821
00:05:40|0.4821
00:05:41|0.4821
00:05:41|0.4821
00:05:43|0.4821
00:05:43|0.4821
00:05:44|0.4821
00:05:46|0.482
00:05:46|0.482
00:05:47|0.4822
00:05:48|0.4822
00:05:50|0.4822
00:05:52|0.4822
00:05:53|0.4821
00:05:54|0.4821
00:05:54|0.4826
00:05:56|0.4826
00:05:58|0.4826
00:05:58|0.4829
00:05:59|0.4829
00:06:01|0.4829
00:06:02|0.4829
00:06:03|0.4826
00:06:04|0.4826
00:06:05|0.4826
00:06:06|0.4826
00:06:06|0.4826
00:06:08|0.4826
00:06:08|0.4826
00:06:10|0.4826
00:06:10|0.4826
00:06:12|0.4826
00:06:13|0.4825
00:06:14|0.4825
00:06:15|0.4825
00:06:18|0.4825
00:06:18|0.4825
00:06:19|0.4825
00:06:20|0.4825
00:06:21|0.4825
00:06:23|0.4825
00:06:24|0.4825
00:06:25|0.4823
00:06:26|0.4823
00:06:27|0.4823
00:06:28|0.4823
00:06:29|0.4821
00:06:30|0.4821
00:06:31|0.4821
00:06:31|0.4821
00:06:33|0.4821
00:06:34|0.4821
00:06:35|0.4822
00:06:37|0.4822
00:06:38|0.4822
00:06:39|0.4823
00:06:40|0.4823
00:06:41|0.4823
00:06:42|0.4823
00:06:43|0.4823
00:06:44|0.4823
00:06:45|0.4823
00:06:46|0.4823
00:06:47|0.4823
00:06:48|0.4823
00:06:49|0.4823
00:06:50|0.4823
00:06:52|0.4829
00:06:53|0.483
00:06:55|0.483
00:06:56|0.483
00:06:57|0.4822
00:06:58|0.4822
00:07:00|0.4824
00:07:01|0.4819
00:07:02|0.482
00:07:03|0.482
00:07:04|0.482
00:07:05|0.482
00:07:06|0.482
00:07:07|0.482
00:07:08|0.482
00:07:09|0.482
00:07:10|0.482
00:07:11|0.482
00:07:12|0.482
00:07:13|0.4824
00:07:15|0.4825
00:07:15|0.4825
00:07:16|0.4825
00:07:17|0.4825
00:07:19|0.4825
00:07:19|0.4827
00:07:20|0.4827
00:07:21|0.4827
00:07:22|0.483
00:07:24|0.483
00:07:24|0.483
00:07:26|0.483
00:07:26|0.483
00:07:28|0.483
00:07:28|0.483
00:07:29|0.483
00:07:30|0.4835
00:07:31|0.4827
00:07:33|0.4832
00:07:35|0.4826
00:07:35|0.4824
00:07:37|0.4825
00:07:38|0.4829
00:07:38|0.4829
00:07:39|0.4829
00:07:40|0.4829
00:07:42|0.4829
00:07:43|0.483
00:07:44|0.4831
00:07:45|0.4831
00:07:46|0.4831
00:07:47|0.4831
00:07:47|0.4829
00:07:48|0.4829
00:07:49|0.4829
00:07:51|0.4829
00:07:52|0.4832
00:07:53|0.4832
00:07:55|0.4832
00:07:56|0.4832
00:07:57|0.4832
00:07:58|0.4834
00:07:59|0.4834
00:08:01|0.4832
00:08:02|0.4832
00:08:03|0.4834
00:08:04|0.4835
00:08:05|0.4835
00:08:07|0.4835
00:08:08|0.4835
00:08:08|0.4835
00:08:10|0.4835
00:08:11|0.4835
00:08:12|0.4835
00:08:13|0.4836
00:08:13|0.4836
00:08:15|0.4835
00:08:16|0.4835
00:08:17|0.4835
00:08:18|0.4837
00:08:19|0.4837
00:08:20|0.4837
00:08:21|0.4837
00:08:23|0.4837
00:08:24|0.4839
00:08:25|0.4839
00:08:26|0.4839
00:08:27|0.4838
00:08:28|0.4838
00:08:28|0.4836
00:08:29|0.4835
00:08:31|0.4835
00:08:32|0.4834
00:08:34|0.4833
00:08:35|0.4832
00:08:37|0.4832
00:08:37|0.4832
00:08:39|0.4832
00:08:40|0.4832
00:08:41|0.4832
00:08:43|0.4832
00:08:44|0.4832
00:08:45|0.4833
00:08:46|0.4833
00:08:48|0.4836
00:08:49|0.4836
00:08:50|0.4835
00:08:51|0.4835
00:08:52|0.4835
00:08:53|0.4835
00:08:54|0.4834
00:08:56|0.4841
00:08:57|0.4838
00:08:58|0.4838
00:08:59|0.4838
00:09:01|0.4838
00:09:01|0.4838
00:09:03|0.4839
00:09:03|0.4839
00:09:05|0.4839
00:09:06|0.4839
00:09:07|0.4839
00:09:08|0.4842
00:09:10|0.4843
00:09:11|0.4843
00:09:11|0.4842
00:09:12|0.4842
00:09:14|0.4839
00:09:15|0.4839
00:09:15|0.4839
00:09:16|0.4839
00:09:18|0.4839
00:09:19|0.4839
00:09:20|0.4839
00:09:21|0.4839
00:09:22|0.4839
00:09:23|0.4839
00:09:24|0.4839
00:09:25|0.4839
00:09:26|0.4839
00:09:27|0.4839
00:09:28|0.4834
00:09:29|0.4834
00:09:30|0.4834
00:09:31|0.4834
00:09:33|0.4834
00:09:34|0.4834
00:09:34|0.4834
00:09:37|0.4832
00:09:37|0.4832
00:09:38|0.4833
00:09:40|0.4833
00:09:41|0.4833
00:09:42|0.4833
00:09:43|0.4833
00:09:44|0.4833
00:09:46|0.4833
00:09:47|0.4833
00:09:48|0.4833
00:09:49|0.4833
00:09:50|0.4833
00:09:51|0.4833
00:09:52|0.4833
00:09:53|0.4832
00:09:55|0.4832
00:09:56|0.4832
00:09:57|0.4832
00:09:58|0.4832
00:09:59|0.4832
00:10:01|0.4832
00:10:01|0.4832
00:10:03|0.4832
00:10:04|0.4832
00:10:04|0.4832
00:10:06|0.4832
00:10:07|0.4832
00:10:08|0.4832
00:10:08|0.4832
00:10:10|0.4832
00:10:11|0.4833
00:10:12|0.4834
00:10:14|0.4834
00:10:14|0.4834
00:10:15|0.484
00:10:16|0.484
00:10:18|0.484
00:10:18|0.484
00:10:20|0.484
00:10:21|0.484
00:10:22|0.484
00:10:22|0.484
00:10:23|0.484
00:10:25|0.484
00:10:26|0.4839
00:10:26|0.4839
00:10:27|0.4839
00:10:29|0.4841
00:10:29|0.4841
00:10:30|0.4841
00:10:31|0.4841
00:10:33|0.4841
00:10:33|0.4837
00:10:34|0.4837
00:10:36|0.4835
00:10:36|0.4835
00:10:37|0.4835
00:10:39|0.4834
00:10:39|0.4834
00:10:42|0.4834
00:10:43|0.4834
00:10:44|0.4834
00:10:44|0.4828
00:10:47|0.4831
00:10:47|0.4832
00:10:48|0.4832
00:10:49|0.4832
00:10:50|0.4832
00:10:52|0.4832
00:10:52|0.4832
00:10:54|0.4832
00:10:56|0.4832
00:10:57|0.4832
00:10:58|0.4829
00:10:59|0.4829
00:11:00|0.4829
00:11:02|0.4829
00:11:03|0.4829
00:11:04|0.4829
00:11:05|0.4829
00:11:05|0.483
00:11:06|0.483
00:11:08|0.483
00:11:09|0.4836
00:11:10|0.4834
00:11:11|0.4834
00:11:12|0.4836
00:11:13|0.4836
00:11:14|0.4836
00:11:15|0.4836
00:11:16|0.4834
00:11:17|0.4834
00:11:18|0.4834
00:11:19|0.4834
00:11:20|0.4834
00:11:21|0.4834
00:11:22|0.4834
00:11:24|0.4832
00:11:24|0.4832
00:11:25|0.4833
00:11:26|0.4833
00:11:28|0.4833
00:11:29|0.4833
00:11:30|0.4838
00:11:31|0.4834
00:11:32|0.4835
00:11:33|0.4835
00:11:34|0.4831
00:11:35|0.4831
00:11:36|0.483
00:11:37|0.483
00:11:38|0.4829
00:11:39|0.4829
00:11:41|0.4829
00:11:41|0.4829
00:11:43|0.4829
00:11:45|0.4832
00:11:45|0.4834
00:11:46|0.4834
00:11:48|0.4829
00:11:48|0.4829
00:11:50|0.4829
00:11:51|0.4829
00:11:52|0.4827
00:11:53|0.4827
00:11:54|0.4827
00:11:56|0.4826
00:11:57|0.4828
00:11:58|0.4828
00:11:59|0.4825
00:12:01|0.4825
00:12:02|0.4827
00:12:03|0.4829
00:12:03|0.4829
00:12:05|0.483
00:12:06|0.483
00:12:07|0.4832
00:12:08|0.4832
00:12:09|0.4827
00:12:10|0.4827
00:12:12|0.4827
00:12:14|0.4835
00:12:15|0.4835
00:12:15|0.483
00:12:17|0.4827
00:12:18|0.4827
00:12:18|0.4827
00:12:20|0.4827
00:12:21|0.4827
00:12:22|0.4827
00:12:23|0.4825
00:12:24|0.4827
00:12:25|0.4824
00:12:26|0.4826
00:12:28|0.4826
00:12:28|0.4826
00:12:29|0.4826
00:12:31|0.4824
00:12:32|0.4826
00:12:33|0.4826
00:12:35|0.4824
00:12:35|0.4824
00:12:37|0.4824
00:12:38|0.4827
00:12:39|0.4827
00:12:40|0.4827
00:12:42|0.4827
00:12:43|0.4827
00:12:44|0.4827
00:12:45|0.4827
00:12:46|0.4827
00:12:48|0.4827
00:12:49|0.4827
00:12:50|0.4827
00:12:51|0.4828
00:12:51|0.4828
00:12:52|0.4828
00:12:55|0.4828
00:12:56|0.4828
00:12:57|0.4828
00:12:57|0.4828
00:13:00|0.4825
00:13:01|0.4825
00:13:02|0.4825
00:13:03|0.4825
00:13:04|0.4832
00:13:06|0.4834
00:13:07|0.4834
00:13:08|0.4834
00:13:09|0.4834
00:13:10|0.4834
00:13:11|0.4834
00:13:13|0.4833
00:13:14|0.4833
00:13:14|0.4833
00:13:17|0.4833
00:13:18|0.4833
00:13:19|0.4833
00:13:21|0.4838
00:13:22|0.484
00:13:23|0.4841
00:13:24|0.4841
00:13:25|0.4841
00:13:27|0.4842
00:13:27|0.4839
00:13:28|0.4839
00:13:30|0.4839
00:13:30|0.4839
00:13:31|0.484
00:13:33|0.484
00:13:33|0.484
00:13:34|0.484
00:13:35|0.4843
00:13:36|0.4844
00:13:38|0.4844
00:13:39|0.4844
00:13:41|0.4845
00:13:41|0.4845
00:13:43|0.4845
00:13:44|0.4847
00:13:45|0.4846
00:13:46|0.4847
00:13:47|0.4847
00:13:49|0.4847
00:13:50|0.4847
00:13:51|0.4847
00:13:52|0.4847
00:13:52|0.4847
00:13:54|0.4848
00:13:55|0.4848
00:13:56|0.4847
00:13:57|0.4847
00:13:58|0.4847
00:14:00|0.4847
00:14:01|0.4847
00:14:02|0.4847
00:14:03|0.4847
00:14:04|0.4847
00:14:05|0.4847
00:14:06|0.4847
00:14:07|0.4847
00:14:07|0.4847
00:14:08|0.4847
00:14:10|0.4847
00:14:10|0.4847
00:14:12|0.4847
00:14:13|0.4844
00:14:14|0.4844
00:14:15|0.4844
00:14:16|0.4844
00:14:17|0.4847
00:14:18|0.4847
00:14:18|0.4844
00:14:20|0.4844
00:14:21|0.4844
00:14:22|0.4844
00:14:23|0.4847
00:14:24|0.4847
00:14:25|0.4844
00:14:26|0.4844
00:14:27|0.4844
00:14:28|0.4844
00:14:29|0.4844
00:14:30|0.4844
00:14:31|0.4844
00:14:32|0.4844
00:14:33|0.4844
00:14:34|0.4848
00:14:35|0.4847
00:14:37|0.4849
00:14:37|0.4849
00:14:38|0.4849
00:14:39|0.4847
00:14:42|0.4847
00:14:43|0.4848
00:14:45|0.4848
00:14:46|0.4848
00:14:47|0.4848
00:14:48|0.4848
00:14:49|0.4848
00:14:51|0.4847
00:14:52|0.4847
00:14:53|0.4847
00:14:54|0.4849
00:14:55|0.485
00:14:56|0.485
00:14:58|0.485
00:14:58|0.4848
00:15:00|0.4848
00:15:01|0.4848
00:15:02|0.4851
00:15:04|0.4851
00:15:04|0.4851
00:15:06|0.4851
00:15:06|0.4851
00:15:08|0.4849
00:15:09|0.4849
00:15:10|0.4849
00:15:11|0.4849
00:15:12|0.4849
00:15:13|0.4849
00:15:14|0.4849
00:15:15|0.4849
00:15:16|0.4849
00:15:17|0.4849
00:15:19|0.4849
00:15:20|0.4849
00:15:21|0.4849
00:15:22|0.4849
00:15:22|0.4851
00:15:23|0.4851
00:15:24|0.4851
00:15:26|0.4851
00:15:27|0.4856
00:15:28|0.4856
00:15:29|0.4855
00:15:29|0.4854
00:15:31|0.4854
00:15:31|0.4854
00:15:33|0.4854
00:15:33|0.4854
00:15:34|0.4854
00:15:36|0.4854
00:15:36|0.4854
00:15:37|0.4854
00:15:38|0.4854
00:15:39|0.4854
00:15:41|0.4854
00:15:42|0.4854
00:15:43|0.4854
00:15:43|0.4854
00:15:45|0.4854
00:15:46|0.4857
00:15:48|0.4856
00:15:48|0.4856
00:15:50|0.4856
00:15:50|0.4856
00:15:52|0.4856
00:15:53|0.4856
00:15:54|0.4856
00:15:55|0.4856
00:15:55|0.4856
00:15:57|0.486
00:15:59|0.486
00:16:00|0.486
00:16:00|0.486
00:16:01|0.4855
00:16:02|0.4855
00:16:04|0.4855
00:16:05|0.4854
00:16:05|0.4854
00:16:07|0.4854
00:16:08|0.4854
00:16:09|0.4854
00:16:10|0.4854
00:16:10|0.4854
00:16:11|0.4854
00:16:13|0.4851
00:16:15|0.4851
00:16:15|0.4851
00:16:17|0.4851
00:16:17|0.4851
00:16:19|0.4851
00:16:19|0.4851
00:16:21|0.4851
00:16:22|0.4851
00:16:23|0.4851
00:16:24|0.4851
00:16:25|0.4851
00:16:26|0.4851
00:16:26|0.4851
00:16:28|0.4855
00:16:28|0.4855
00:16:29|0.4855
00:16:30|0.4855
00:16:32|0.4853
00:16:32|0.4853
00:16:33|0.4853
00:16:34|0.4853
00:16:36|0.4853
00:16:37|0.4853
00:16:37|0.4853
00:16:39|0.4853
00:16:40|0.4853
00:16:41|0.4853
00:16:41|0.4853
00:16:43|0.4853
00:16:43|0.4848
00:16:44|0.4846
00:16:46|0.4846
00:16:47|0.4846
00:16:47|0.4846
00:16:49|0.4846
00:16:50|0.487
00:16:51|0.4864
00:16:52|0.486
00:16:52|0.4858
00:16:53|0.4858
00:16:54|0.4858
00:16:56|0.4859
00:16:56|0.4858
00:16:57|0.4858
00:16:59|0.4859
00:17:03|0.4859
00:17:03|0.4859
00:17:04|0.486
00:17:05|0.486
00:17:07|0.486
00:17:08|0.486
00:17:09|0.4861
00:17:10|0.4861
00:17:10|0.4861
00:17:12|0.486
00:17:13|0.486
00:17:14|0.486
00:17:15|0.486
00:17:15|0.486
00:17:17|0.486
00:17:17|0.4862
00:17:19|0.4862
00:17:20|0.4862
00:17:21|0.4862
00:17:21|0.4862
00:17:23|0.4862
00:17:24|0.4862
00:17:24|0.4862
00:17:26|0.4862
00:17:27|0.4862
00:17:28|0.4862
00:17:29|0.4862
00:17:30|0.4862
00:17:31|0.486
00:17:32|0.486
00:17:33|0.486
00:17:34|0.486
00:17:35|0.486
00:17:36|0.4858
00:17:37|0.4858
00:17:38|0.4858
00:17:38|0.4858
00:17:40|0.4858
00:17:40|0.4858
00:17:41|0.4858
00:17:43|0.4858
00:17:45|0.4858
00:17:46|0.4858
00:17:46|0.4858
00:17:47|0.4861
00:17:48|0.4861
00:17:50|0.4861
00:17:50|0.4863
00:17:51|0.4862
00:17:53|0.4865
00:17:53|0.4862
00:17:54|0.4862
00:17:56|0.4862
00:17:57|0.4862
00:17:58|0.4862
00:17:59|0.4862
00:18:00|0.4862
00:18:01|0.4864
00:18:02|0.4864
00:18:04|0.4864
00:18:05|0.4865
00:18:06|0.4865
00:18:06|0.4865
00:18:08|0.4865
00:18:10|0.4865
00:18:11|0.4865
00:18:12|0.4865
00:18:13|0.4865
00:18:14|0.4865
00:18:15|0.4865
00:18:17|0.4865
00:18:18|0.4865
00:18:18|0.4865
00:18:19|0.4861
00:18:21|0.4861
00:18:21|0.4861
00:18:23|0.4861
00:18:24|0.4861
00:18:25|0.4861
00:18:26|0.4861
00:18:27|0.4861
00:18:28|0.4861
00:18:28|0.4861
00:18:30|0.4861
00:18:31|0.4861
00:18:32|0.4859
00:18:32|0.4859
00:18:34|0.4859
00:18:35|0.4859
00:18:36|0.4859
00:18:37|0.4859
00:18:38|0.4859
00:18:39|0.4858
00:18:40|0.4858
00:18:41|0.4858
00:18:42|0.4858
00:18:43|0.4858
00:18:44|0.4858
00:18:45|0.4858
00:18:46|0.4858
00:18:47|0.4858
00:18:48|0.4858
00:18:49|0.4858
00:18:50|0.4858
00:18:51|0.4858
00:18:52|0.4858
00:18:53|0.4858
00:18:54|0.4858
00:18:55|0.4858
00:18:56|0.4858
00:18:57|0.4858
00:18:58|0.4858
00:18:59|0.4861
00:19:00|0.4861
00:19:02|0.4861
00:19:03|0.4861
00:19:04|0.4861
00:19:05|0.4859
00:19:06|0.4859
00:19:07|0.4859
00:19:09|0.4859
00:19:09|0.4857
00:19:11|0.4857
00:19:12|0.4857
00:19:13|0.4857
00:19:13|0.4857
00:19:15|0.4858
00:19:16|0.4858
00:19:17|0.4858
00:19:18|0.4859
00:19:18|0.4859
00:19:20|0.4857
00:19:21|0.4857
00:19:21|0.4856
00:19:22|0.4856
00:19:23|0.4856
00:19:24|0.4857
00:19:26|0.4857
00:19:27|0.4857
00:19:29|0.4857
00:19:30|0.4857
00:19:31|0.4857
00:19:32|0.4851
00:19:32|0.4853
00:19:33|0.4853
00:19:34|0.4851
00:19:35|0.4852
00:19:36|0.4852
00:19:38|0.4852
00:19:39|0.4852
00:19:39|0.4852
00:19:41|0.4852
00:19:41|0.4849
00:19:42|0.4849
00:19:44|0.4849
00:19:44|0.4849
00:19:45|0.4849
00:19:46|0.4849
00:19:48|0.4849
00:19:48|0.4849
00:19:50|0.4849
00:19:50|0.4852
00:19:51|0.4848
00:19:52|0.4848
00:19:54|0.4848
00:19:55|0.4848
00:19:55|0.4848
00:19:57|0.4848
00:19:58|0.4847
00:19:58|0.4847
00:20:00|0.4847
00:20:00|0.4847
00:20:03|0.4848
00:20:04|0.4848
00:20:06|0.4848
00:20:07|0.4848
00:20:08|0.4848
00:20:09|0.4848
00:20:10|0.4848
00:20:11|0.4848
00:20:11|0.4853
00:20:13|0.4853
00:20:14|0.4855
00:20:15|0.4855
00:20:16|0.4855
00:20:16|0.4855
00:20:18|0.4855
00:20:19|0.4855
00:20:20|0.4855
00:20:21|0.4855
00:20:22|0.4857
00:20:23|0.4864
00:20:24|0.4868
00:20:25|0.4866
00:20:26|0.4871
00:20:27|0.4874
00:20:28|0.4875
00:20:29|0.4875
00:20:30|0.4875
00:20:32|0.4875
00:20:32|0.4875
00:20:33|0.4875
00:20:34|0.4875
00:20:35|0.4875
00:20:37|0.4875
00:20:37|0.4875
00:20:39|0.4875
00:20:39|0.4873
00:20:41|0.4873
00:20:42|0.4871
00:20:42|0.4871
00:20:44|0.4871
00:20:45|0.4873
00:20:46|0.4873
00:20:47|0.4873
00:20:48|0.4873
00:20:49|0.4873
00:20:50|0.4873
00:20:51|0.4873
00:20:52|0.4876
00:20:52|0.4876
00:20:55|0.4876
00:20:55|0.4879
00:20:56|0.488
00:20:57|0.488
00:20:58|0.4881
00:21:00|0.4881
00:21:00|0.488
00:21:01|0.4882
00:21:02|0.4882
00:21:04|0.4885
00:21:06|0.4884
00:21:07|0.4885
00:21:08|0.4885
00:21:09|0.4885
00:21:10|0.4885
00:21:11|0.4881
00:21:11|0.4881
00:21:12|0.4881
00:21:13|0.4881
00:21:15|0.4881
00:21:16|0.4881
00:21:17|0.4881
00:21:18|0.4881
00:21:19|0.4882
00:21:20|0.4878
00:21:21|0.4878
00:21:22|0.4878
00:21:23|0.4878
00:21:24|0.4878
00:21:25|0.4878
00:21:26|0.4878
00:21:27|0.4877
00:21:28|0.4877
00:21:29|0.4874
00:21:30|0.4874
00:21:31|0.4867
00:21:32|0.4867
00:21:33|0.4867
00:21:34|0.4867
00:21:35|0.4863
00:21:36|0.4867
00:21:38|0.4866
00:21:39|0.4866
00:21:40|0.4866
00:21:40|0.4865
00:21:42|0.4865
00:21:42|0.4865
00:21:44|0.4865
00:21:44|0.4863
00:21:45|0.486
00:21:47|0.486
00:21:47|0.486
00:21:48|0.486
00:21:50|0.486
00:21:51|0.4863
00:21:51|0.4863
00:21:52|0.4863
00:21:54|0.4863
00:21:54|0.4863
00:21:55|0.4867
00:21:56|0.4863
00:21:57|0.4863
00:21:58|0.4863
00:21:59|0.4862
00:22:00|0.4862
00:22:02|0.4864
00:22:02|0.4864
00:22:04|0.4864
00:22:05|0.4864
00:22:06|0.4861
00:22:07|0.4861
00:22:08|0.4861
00:22:10|0.4861
00:22:11|0.4861
00:22:12|0.4856
00:22:13|0.4856
00:22:14|0.4856
00:22:15|0.4856
00:22:16|0.4857
00:22:17|0.4859
00:22:18|0.4859
00:22:19|0.4859
00:22:20|0.4859
00:22:21|0.4861
00:22:22|0.4864
00:22:23|0.4863
00:22:24|0.4866
00:22:26|0.4871
00:22:26|0.4872
00:22:28|0.4869
00:22:29|0.4869
00:22:30|0.4869
00:22:31|0.4869
00:22:32|0.4869
00:22:33|0.4868
00:22:34|0.4868
00:22:35|0.4868
00:22:36|0.4868
00:22:36|0.4868
00:22:38|0.4868
00:22:38|0.4868
00:22:40|0.4865
00:22:40|0.4865
00:22:42|0.4865
00:22:43|0.4865
00:22:44|0.4869
00:22:44|0.4869
00:22:45|0.4869
00:22:47|0.4867
00:22:48|0.4867
00:22:49|0.4867
00:22:49|0.487
00:22:50|0.4871
00:22:52|0.4871
00:22:53|0.4871
00:22:55|0.4869
00:22:55|0.4869
00:22:56|0.4869
00:22:57|0.4869
00:22:58|0.4869
00:23:00|0.4869
00:23:00|0.4869
00:23:02|0.4867
00:23:02|0.4867
00:23:04|0.4867
00:23:05|0.4867
00:23:06|0.4867
00:23:07|0.486
00:23:08|0.4862
00:23:09|0.4862
00:23:10|0.4862
00:23:12|0.4862
00:23:13|0.4862
00:23:14|0.4863
00:23:14|0.4863
00:23:16|0.486
00:23:17|0.486
00:23:19|0.486
00:23:19|0.4862
00:23:21|0.4859
00:23:22|0.4859
00:23:23|0.4859
00:23:24|0.4859
00:23:25|0.4859
00:23:26|0.4859
00:23:27|0.4859
00:23:28|0.4859
00:23:29|0.4855
00:23:30|0.4855
00:23:31|0.4855
00:23:33|0.4853
00:23:34|0.4849
00:23:35|0.4849
00:23:36|0.4849
00:23:38|0.4849
00:23:38|0.4848
00:23:39|0.4848
00:23:41|0.4848
00:23:41|0.4848
00:23:42|0.4848
00:23:44|0.4847
00:23:44|0.4847
00:23:45|0.4847
00:23:46|0.4847
00:23:47|0.4846
00:23:49|0.4847
00:23:49|0.4847
00:23:50|0.4847
00:23:51|0.4847
00:23:52|0.4847
00:23:53|0.4847
00:23:54|0.4847
00:23:55|0.4847
00:23:57|0.4847
00:23:58|0.4848
00:23:59|0.4849
00:24:00|0.4849
00:24:00|0.4849
00:24:02|0.4849
00:24:03|0.4849
00:24:03|0.4848
00:24:04|0.4845
00:24:06|0.4845
00:24:07|0.4845
00:24:08|0.4845
00:24:09|0.4845
00:24:10|0.4845
00:24:11|0.4845
00:24:12|0.4845
00:24:13|0.4842
00:24:14|0.4843
00:24:15|0.4843
00:24:17|0.4843
00:24:18|0.4843
00:24:18|0.4843
00:24:20|0.4843
00:24:21|0.4843
00:24:21|0.4843
00:24:23|0.4843
00:24:24|0.4843
00:24:24|0.4843
00:24:26|0.4843
00:24:27|0.484
00:24:28|0.4844
00:24:29|0.4844
00:24:30|0.4844
00:24:31|0.4844
00:24:31|0.4844
00:24:32|0.4844
00:24:34|0.4845
00:24:35|0.4845
00:24:35|0.4844
00:24:37|0.4844
00:24:37|0.4844
00:24:39|0.4844
00:24:39|0.4844
00:24:41|0.4844
00:24:42|0.4844
00:24:42|0.4844
00:24:43|0.4844
00:24:44|0.4844
00:24:45|0.4842
00:24:46|0.4842
00:24:48|0.4842
00:24:49|0.4842
00:24:49|0.4842
00:24:51|0.4844
00:24:51|0.4844
00:24:52|0.4844
00:24:54|0.4844
00:24:54|0.4844
00:24:55|0.4844
00:24:57|0.4844
00:24:58|0.4845
00:24:59|0.4845
00:25:00|0.4845
00:25:01|0.4845
00:25:02|0.4845
00:25:04|0.4845
00:25:05|0.4843
00:25:06|0.4843
00:25:07|0.4843
00:25:09|0.4845
00:25:09|0.4845
00:25:11|0.4847
00:25:12|0.4847
00:25:13|0.4846
00:25:13|0.4846
00:25:15|0.4848
00:25:16|0.4848
00:25:17|0.485
00:25:18|0.4851
00:25:19|0.4851
00:25:20|0.485
00:25:21|0.4849
00:25:22|0.4849
00:25:23|0.4849
00:25:24|0.4846
00:25:25|0.4847
00:25:26|0.4847
00:25:27|0.4847
00:25:28|0.485
00:25:29|0.485
00:25:30|0.4858
00:25:32|0.4855
00:25:32|0.4855
00:25:33|0.4855
00:25:34|0.4855
00:25:35|0.486
00:25:36|0.486
00:25:38|0.486
00:25:38|0.486
00:25:39|0.486
00:25:40|0.486
00:25:41|0.4857
00:25:42|0.4856
00:25:43|0.4856
00:25:45|0.4856
00:25:46|0.4856
00:25:46|0.4856
00:25:47|0.4856
00:25:49|0.4856
00:25:49|0.4856
00:25:50|0.4853
00:25:52|0.4853
00:25:52|0.4853
00:25:53|0.4853
00:25:54|0.4853
00:25:55|0.4853
00:25:56|0.4853
00:25:58|0.4851
00:25:59|0.4851
00:26:00|0.4851
00:26:00|0.4851
00:26:01|0.4852
00:26:02|0.4852
00:26:04|0.4852
00:26:04|0.4852
00:26:06|0.4852
00:26:07|0.4852
00:26:08|0.4858
00:26:10|0.4857
00:26:11|0.4855
00:26:12|0.4855
00:26:13|0.4855
00:26:14|0.4855
00:26:14|0.4855
00:26:16|0.4855
00:26:17|0.4855
00:26:18|0.4855
00:26:19|0.4855
00:26:20|0.4855
00:26:21|0.4855
00:26:22|0.4855
00:26:23|0.4855
00:26:24|0.4855
00:26:25|0.4855
00:26:26|0.4854
00:26:27|0.4854
00:26:28|0.4854
00:26:29|0.4854
00:26:30|0.4854
00:26:31|0.4854
00:26:32|0.4854
00:26:33|0.4854
00:26:34|0.4859
00:26:35|0.4859
00:26:36|0.4858
00:26:37|0.4858
00:26:38|0.4858
00:26:40|0.4858
00:26:40|0.4858
00:26:41|0.4858
00:26:43|0.4858
00:26:43|0.4858
00:26:44|0.4858
00:26:45|0.4858
00:26:47|0.4858
00:26:47|0.4858
00:26:48|0.4858
00:26:50|0.4858
00:26:51|0.4858
00:26:52|0.4858
00:26:53|0.486
00:26:54|0.486
00:26:55|0.486
00:26:56|0.486
00:26:57|0.486
00:26:58|0.486
00:26:59|0.4858
00:27:00|0.486
00:27:01|0.486
00:27:02|0.486
00:27:03|0.4862
00:27:04|0.4862
00:27:05|0.4862
00:27:06|0.4862
00:27:07|0.4862
00:27:09|0.4862
00:27:10|0.4862
00:27:11|0.4862
00:27:12|0.4862
00:27:13|0.4864
00:27:14|0.4864
00:27:15|0.4864
00:27:16|0.4864
00:27:17|0.4864
00:27:18|0.4864
00:27:19|0.4864
00:27:20|0.4864
00:27:22|0.4864
00:27:23|0.4868
00:27:24|0.4868
00:27:26|0.4868
00:27:27|0.4868
00:27:28|0.4868
00:27:29|0.4868
00:27:30|0.4868
00:27:31|0.4872
00:27:31|0.4872
00:27:33|0.4872
00:27:34|0.4872
00:27:35|0.4873
00:27:36|0.4873
00:27:38|0.4873
00:27:39|0.4873
00:27:40|0.4873
00:27:41|0.4873
00:27:42|0.4873
00:27:43|0.4873
00:27:44|0.4873
00:27:45|0.4873
00:27:46|0.4873
00:27:47|0.4873
00:27:48|0.4873
00:27:49|0.4873
00:27:50|0.4877
00:27:51|0.4877
00:27:53|0.4877
00:27:54|0.4877
00:27:55|0.4877
00:27:55|0.4877
00:27:56|0.4877
00:27:57|0.4879
00:27:59|0.4879
00:27:59|0.4879
00:28:00|0.4879
00:28:01|0.4879
00:28:02|0.4879
00:28:03|0.4877
00:28:04|0.4875
00:28:05|0.4876
00:28:07|0.4876
00:28:07|0.4876
00:28:09|0.4876
00:28:10|0.4876
00:28:11|0.4876
00:28:11|0.488
00:28:13|0.488
00:28:14|0.4881
00:28:15|0.4882
00:28:16|0.4884
00:28:17|0.4884
00:28:18|0.4883
00:28:19|0.4883
00:28:20|0.4882
00:28:21|0.4882
00:28:22|0.4882
00:28:23|0.4882
00:28:24|0.4882
00:28:26|0.4882
00:28:26|0.4882
00:28:28|0.488
00:28:29|0.488
00:28:29|0.488
00:28:30|0.488
00:28:31|0.488
00:28:32|0.488
00:28:34|0.488
00:28:34|0.488
00:28:35|0.488
00:28:37|0.488
00:28:37|0.488
00:28:38|0.488
00:28:40|0.4876
00:28:40|0.4876
00:28:41|0.4876
00:28:42|0.4876
00:28:44|0.4876
00:28:44|0.4876
00:28:46|0.4872
00:28:47|0.4867
00:28:47|0.4865
00:28:49|0.4868
00:28:49|0.4868
00:28:50|0.4868
00:28:51|0.4868
00:28:52|0.4868
00:28:54|0.4868
00:28:55|0.4868
00:28:56|0.4874
00:28:56|0.4874
00:28:58|0.4874
00:28:59|0.4874
00:28:59|0.4874
00:29:01|0.4874
00:29:01|0.4874
00:29:02|0.4874
00:29:03|0.4874
00:29:04|0.4874
00:29:05|0.4874
00:29:06|0.4874
00:29:08|0.4874
00:29:09|0.4874
00:29:11|0.4874
00:29:11|0.4875
00:29:13|0.4875
00:29:15|0.4875
00:29:16|0.4875
00:29:16|0.4875
00:29:17|0.4875
00:29:19|0.4875
00:29:21|0.4875
00:29:22|0.4875
00:29:23|0.4875
00:29:24|0.4879
00:29:25|0.4879
00:29:26|0.4879
00:29:27|0.4879
00:29:27|0.4879
00:29:28|0.4879
00:29:30|0.4879
00:29:31|0.4879
00:29:33|0.4879
00:29:34|0.4879
00:29:35|0.4876
00:29:36|0.4876
00:29:37|0.4876
00:29:38|0.4876
00:29:39|0.4876
00:29:40|0.4876
00:29:41|0.4876
00:29:42|0.4876
00:29:43|0.4879
00:29:44|0.4879
00:29:45|0.4878
00:29:46|0.4878
00:29:47|0.4878
00:29:48|0.4878
00:29:49|0.4878
00:29:50|0.4878
00:29:51|0.4878
00:29:52|0.4878
00:29:53|0.4878
00:29:54|0.4878
00:29:55|0.4878
00:29:56|0.4878
00:29:57|0.4878
00:29:58|0.4878
00:29:59|0.4878
00:30:00|0.4878
00:30:03|0.4878
00:30:04|0.4877
00:30:05|0.4877
00:30:06|0.4877
00:30:08|0.4877
00:30:08|0.4877
00:30:09|0.4877
00:30:11|0.4877
00:30:13|0.4878
00:30:14|0.4878
00:30:14|0.4883
00:30:16|0.4881
00:30:17|0.4881
00:30:18|0.488
00:30:19|0.488
00:30:20|0.488
00:30:21|0.488
00:30:22|0.488
00:30:23|0.488
00:30:24|0.4876
00:30:26|0.4877
00:30:27|0.4877
00:30:27|0.4874
00:30:28|0.4874
00:30:29|0.4872
00:30:31|0.4872
00:30:32|0.4868
00:30:33|0.4865
00:30:34|0.4871
00:30:34|0.4871
00:30:36|0.4871
00:30:37|0.4867
00:30:38|0.4867
00:30:38|0.4867
00:30:40|0.4867
00:30:40|0.4867
00:30:41|0.4867
00:30:42|0.4867
00:30:44|0.4864
00:30:45|0.4864
00:30:45|0.4864
00:30:46|0.4864
00:30:47|0.4864
00:30:49|0.4864
00:30:49|0.4864
00:30:51|0.4864
00:30:51|0.4868
00:30:53|0.4868
00:30:54|0.4868
00:30:55|0.4868
00:30:55|0.4868
00:30:57|0.4868
00:30:58|0.4868
00:30:59|0.487
00:31:00|0.487
00:31:01|0.487
00:31:03|0.487
00:31:03|0.4872
00:31:04|0.4872
00:31:06|0.4872
00:31:06|0.4872
00:31:07|0.4872
00:31:08|0.4872
00:31:10|0.4872
00:31:10|0.4872
00:31:11|0.4872
00:31:13|0.4879
00:31:14|0.4879
00:31:15|0.4879
00:31:16|0.4879
00:31:17|0.4879
00:31:18|0.4879
00:31:19|0.4879
00:31:20|0.4879
00:31:22|0.4879
00:31:23|0.4879
00:31:23|0.4879
00:31:25|0.4879
00:31:25|0.4877
00:31:27|0.4877
00:31:27|0.4881
00:31:28|0.4882
00:31:29|0.4882
00:31:31|0.4882
00:31:32|0.4882
00:31:33|0.4882
00:31:34|0.4882
00:31:35|0.4882
00:31:36|0.4882
00:31:39|0.4882
00:31:39|0.488
00:31:41|0.488
00:31:42|0.488
00:31:42|0.488
00:31:44|0.4883
00:31:45|0.4883
00:31:46|0.4883
00:31:47|0.4883
00:31:47|0.4883
00:31:48|0.4884
00:31:49|0.4882
00:31:51|0.4882
00:31:52|0.4882
00:31:52|0.4883
00:31:54|0.4884
00:31:55|0.4884
00:31:56|0.4884
00:31:57|0.4884
00:31:58|0.4884
00:31:59|0.4884
00:32:00|0.488
00:32:01|0.488
00:32:02|0.488
00:32:03|0.488
00:32:04|0.488
00:32:05|0.488
00:32:06|0.488
00:32:07|0.488
00:32:08|0.488
00:32:09|0.488
00:32:10|0.488
00:32:11|0.488
00:32:12|0.488
00:32:14|0.488
00:32:15|0.488
00:32:17|0.488
00:32:18|0.488
00:32:19|0.488
00:32:20|0.488
00:32:21|0.488
00:32:22|0.488
00:32:23|0.488
00:32:24|0.488
00:32:26|0.488
00:32:26|0.488
00:32:27|0.488
00:32:29|0.488
00:32:29|0.488
00:32:31|0.488
00:32:31|0.488
00:32:32|0.488
00:32:34|0.488
00:32:35|0.488
00:32:35|0.488
00:32:36|0.488
00:32:37|0.488
00:32:39|0.488
00:32:39|0.488
00:32:41|0.488
00:32:42|0.488
00:32:43|0.488
00:32:43|0.488
00:32:45|0.488
00:32:45|0.488
00:32:48|0.488
00:32:48|0.4878
00:32:50|0.4875
00:32:50|0.4875
00:32:52|0.4875
00:32:53|0.4873
00:32:54|0.4873
00:32:55|0.4873
00:32:56|0.4873
00:32:57|0.4869
00:32:58|0.4869
00:32:59|0.4869
00:33:00|0.4869
00:33:01|0.4869
00:33:02|0.4869
00:33:03|0.4869
00:33:04|0.4869
00:33:05|0.4869
00:33:06|0.4869
00:33:07|0.4872
00:33:08|0.4872
00:33:09|0.4872
00:33:10|0.4872
00:33:11|0.4872
00:33:12|0.4872
00:33:13|0.4864
00:33:15|0.4861
00:33:16|0.4861
00:33:17|0.4861
00:33:19|0.4855
00:33:20|0.4855
00:33:21|0.4855
00:33:22|0.4855
00:33:23|0.4857
00:33:24|0.4857
00:33:26|0.4857
00:33:27|0.4857
00:33:27|0.4857
00:33:29|0.4857
00:33:30|0.4857
00:33:30|0.4861
00:33:31|0.4861
00:33:32|0.4861
00:33:34|0.4861
00:33:34|0.4861
00:33:35|0.4861
00:33:36|0.4858
00:33:37|0.486
00:33:38|0.486
00:33:39|0.4861
00:33:41|0.4861
00:33:42|0.4861
00:33:43|0.4861
00:33:44|0.4861
00:33:45|0.4861
00:33:46|0.4861
00:33:46|0.4861
00:33:48|0.4861
00:33:48|0.4861
00:33:50|0.4861
00:33:51|0.4865
00:33:52|0.4865
00:33:53|0.4865
00:33:54|0.4865
00:33:55|0.4865
00:33:55|0.4865
00:33:57|0.4865
00:33:58|0.4865
00:33:59|0.4865
00:34:00|0.4865
00:34:01|0.4865
00:34:02|0.4865
00:34:03|0.4865
00:34:04|0.4863
00:34:05|0.4863
00:34:06|0.4863
00:34:07|0.4863
00:34:08|0.4863
00:34:09|0.4863
00:34:10|0.4863
00:34:11|0.4863
00:34:12|0.4863
00:34:13|0.4863
00:34:14|0.4863
00:34:15|0.4861
00:34:17|0.4861
00:34:18|0.4861
00:34:20|0.4861
00:34:21|0.4861
00:34:22|0.4861
00:34:23|0.4861
00:34:24|0.4861
00:34:25|0.4862
00:34:26|0.4862
00:34:27|0.4862
00:34:28|0.4862
00:34:29|0.4864
00:34:30|0.4864
00:34:31|0.4864
00:34:32|0.4864
00:34:33|0.4864
00:34:34|0.4864
00:34:35|0.4864
00:34:37|0.4863
00:34:37|0.4868
00:34:39|0.4868
00:34:39|0.4866
00:34:40|0.4866
00:34:42|0.4866
00:34:43|0.4866
00:34:44|0.4866
00:34:45|0.4866
00:34:46|0.4866
00:34:47|0.4866
00:34:48|0.4865
00:34:49|0.4866
00:34:50|0.4866
00:34:51|0.4866
00:34:52|0.4864
00:34:53|0.4866
00:34:54|0.4866
00:34:55|0.4866
00:34:56|0.4866
00:34:57|0.4866
00:34:58|0.4866
00:34:59|0.4865
00:35:00|0.4865
00:35:01|0.4865
00:35:02|0.4863
00:35:04|0.4871
00:35:04|0.4871
00:35:05|0.4871
00:35:07|0.4871
00:35:08|0.4871
00:35:09|0.4871
00:35:10|0.4871
00:35:11|0.4871
00:35:12|0.4871
00:35:13|0.4871
00:35:14|0.4871
00:35:15|0.4871
00:35:17|0.4871
00:35:18|0.4871
00:35:20|0.4863
00:35:20|0.4863
00:35:22|0.4863
00:35:23|0.4863
00:35:24|0.4863
00:35:25|0.4863
00:35:26|0.4863
00:35:27|0.4863
00:35:28|0.4863
00:35:29|0.486
00:35:30|0.486
00:35:31|0.486
00:35:32|0.4861
00:35:33|0.4861
00:35:34|0.4861
00:35:35|0.4861
00:35:37|0.4861
00:35:37|0.4861
00:35:39|0.4861
00:35:39|0.4861
00:35:40|0.4861
00:35:42|0.4861
00:35:43|0.4863
00:35:43|0.4863
00:35:44|0.4863
00:35:45|0.4863
00:35:46|0.4863
00:35:48|0.4863
00:35:48|0.4863
00:35:50|0.4863
00:35:50|0.4863
00:35:52|0.4863
00:35:53|0.4864
00:35:53|0.4864
00:35:55|0.4864
00:35:56|0.4864
00:35:57|0.4864
00:35:57|0.4864
00:35:59|0.4864
00:36:00|0.486
00:36:01|0.486
00:36:02|0.4857
00:36:06|0.4857
00:36:07|0.4857
00:36:08|0.4857
00:36:09|0.4857
00:36:10|0.4857
00:36:11|0.4857
00:36:12|0.4855
00:36:13|0.4855
00:36:14|0.4855
00:36:15|0.4855
00:36:16|0.4852
00:36:18|0.4852
00:36:19|0.4852
00:36:20|0.4852
00:36:22|0.4852
00:36:23|0.4852
00:36:24|0.4854
00:36:24|0.4854
00:36:26|0.4854
00:36:27|0.4854
00:36:28|0.4854
00:36:29|0.4854
00:36:30|0.4854
00:36:30|0.4852
00:36:32|0.485
00:36:33|0.485
00:36:34|0.485
00:36:35|0.4852
00:36:36|0.4852
00:36:37|0.4852
00:36:38|0.4852
00:36:39|0.4852
00:36:40|0.4852
00:36:41|0.4855
00:36:42|0.4855
00:36:43|0.4855
00:36:44|0.4855
00:36:46|0.4855
00:36:47|0.4855
00:36:47|0.4855
00:36:48|0.4855
00:36:49|0.4854
00:36:51|0.4854
00:36:51|0.4854
00:36:53|0.4854
00:36:53|0.4854
00:36:54|0.4856
00:36:56|0.4862
00:36:57|0.4862
00:36:58|0.4862
00:36:59|0.4861
00:37:00|0.486
00:37:02|0.486
00:37:03|0.486
00:37:04|0.486
00:37:05|0.4864
00:37:05|0.4864
00:37:06|0.4864
00:37:07|0.4864
00:37:08|0.4862
00:37:09|0.4862
00:37:10|0.4862
00:37:12|0.4861
00:37:12|0.4861
00:37:14|0.486
00:37:14|0.486
00:37:15|0.486
00:37:16|0.486
00:37:18|0.486
00:37:20|0.4863
00:37:21|0.4863
00:37:23|0.4863
00:37:24|0.4863
00:37:25|0.4859
00:37:25|0.4857
00:37:27|0.4857
00:37:28|0.4857
00:37:28|0.4857
00:37:30|0.4857
00:37:31|0.4857
00:37:32|0.4857
00:37:33|0.4856
00:37:34|0.4854
00:37:34|0.4854
00:37:36|0.4854
00:37:36|0.4854
00:37:38|0.4854
00:37:39|0.4855
00:37:40|0.4854
00:37:41|0.4854
00:37:42|0.4854
00:37:44|0.4854
00:37:45|0.4851
00:37:46|0.4851
00:37:47|0.4851
00:37:48|0.4851
00:37:48|0.4851
00:37:49|0.4851
00:37:50|0.4851
00:37:51|0.4851
00:37:52|0.4851
00:37:53|0.4851
00:37:54|0.4851
00:37:55|0.4851
00:37:56|0.4851
00:37:57|0.4851
00:37:58|0.4851
00:38:00|0.4853
00:38:00|0.4853
00:38:01|0.4853
00:38:03|0.4853
00:38:03|0.4853
00:38:05|0.4853
00:38:05|0.4853
00:38:06|0.4853
00:38:08|0.4853
00:38:08|0.485
00:38:10|0.485
00:38:10|0.485
00:38:11|0.485
00:38:12|0.4853
00:38:13|0.4853
00:38:15|0.4853
00:38:16|0.4853
00:38:16|0.4853
00:38:18|0.4853
00:38:20|0.4853
00:38:21|0.4853
00:38:23|0.4852
00:38:24|0.4852
00:38:24|0.4852
00:38:25|0.4852
00:38:26|0.4852
00:38:27|0.4852
00:38:29|0.4852
00:38:30|0.4852
00:38:32|0.4852
00:38:33|0.4848
00:38:33|0.4848
00:38:34|0.4844
00:38:36|0.4844
00:38:37|0.4844
00:38:37|0.4844
00:38:39|0.4844
00:38:39|0.4844
00:38:41|0.4844
00:38:42|0.4844
00:38:42|0.4844
00:38:44|0.4844
00:38:45|0.4844
00:38:46|0.4844
00:38:47|0.4844
00:38:48|0.4844
00:38:49|0.4844
00:38:50|0.4851
00:38:52|0.4851
00:38:53|0.4851
00:38:53|0.4851
00:38:55|0.4851
00:38:56|0.4855
00:38:56|0.4855
00:38:57|0.4855
00:38:58|0.4855
00:38:59|0.4855
00:39:01|0.4855
00:39:02|0.4855
00:39:03|0.4855
00:39:04|0.4855
00:39:05|0.4855
00:39:06|0.4855
00:39:07|0.4855
00:39:08|0.4855
00:39:10|0.4855
00:39:11|0.4855
00:39:12|0.4855
00:39:12|0.4855
00:39:13|0.4855
00:39:15|0.4855
00:39:15|0.4855
00:39:16|0.4855
00:39:17|0.4855
00:39:18|0.4855
00:39:20|0.4855
00:39:22|0.4855
00:39:23|0.4854
00:39:25|0.4854
00:39:26|0.4854
00:39:26|0.4854
00:39:27|0.4854
00:39:28|0.4854
00:39:30|0.4854
00:39:31|0.4854
00:39:32|0.4854
00:39:32|0.4848
00:39:34|0.485
00:39:34|0.485
00:39:36|0.485
00:39:37|0.485
00:39:38|0.485
00:39:38|0.485
00:39:40|0.485
00:39:40|0.485
00:39:41|0.485
00:39:42|0.485
00:39:44|0.485
00:39:45|0.485
00:39:46|0.485
00:39:47|0.485
00:39:48|0.485
00:39:48|0.4851
00:39:50|0.4851
00:39:51|0.4851
00:39:52|0.4851
00:39:53|0.4851
00:39:55|0.4851
00:39:55|0.4853
00:39:57|0.4853
00:39:58|0.4853
00:39:58|0.4853
00:39:59|0.4853
00:40:00|0.4852
00:40:01|0.4852
00:40:03|0.4852
00:40:03|0.4852
00:40:05|0.4852
00:40:06|0.4853
00:40:07|0.4853
00:40:07|0.4853
00:40:09|0.4853
00:40:09|0.4853
00:40:10|0.4853
00:40:12|0.4851
00:40:12|0.4851
00:40:14|0.4851
00:40:14|0.4851
00:40:16|0.4851
00:40:16|0.4851
00:40:17|0.4851
00:40:18|0.4852
00:40:19|0.4852
00:40:20|0.4852
00:40:23|0.4852
00:40:24|0.4853
00:40:25|0.4853
00:40:25|0.4853
00:40:27|0.4853
00:40:28|0.4853
00:40:29|0.4853
00:40:30|0.4853
00:40:31|0.4858
00:40:32|0.4858
00:40:33|0.4858
00:40:34|0.4858
00:40:35|0.4863
00:40:36|0.4865
00:40:37|0.4865
00:40:38|0.4867
00:40:39|0.4864
00:40:40|0.486
00:40:42|0.486
00:40:43|0.4859
00:40:43|0.4859
00:40:45|0.4859
00:40:45|0.4859
00:40:46|0.4859
00:40:48|0.4859
00:40:49|0.4859
00:40:50|0.4859
00:40:51|0.4859
00:40:52|0.4859
00:40:53|0.4858
00:40:54|0.4858
00:40:55|0.4858
00:40:56|0.4858
00:40:57|0.4858
00:40:58|0.4858
00:40:59|0.4858
00:41:00|0.4863
00:41:01|0.4863
00:41:02|0.4863
00:41:03|0.4859
00:41:04|0.4859
00:41:05|0.4859
00:41:06|0.4859
00:41:07|0.4855
00:41:08|0.4855
00:41:09|0.4855
00:41:10|0.4855
00:41:11|0.4856
00:41:12|0.4856
00:41:13|0.4854
00:41:14|0.4854
00:41:15|0.4854
00:41:16|0.4854
00:41:17|0.4854
00:41:18|0.4854
00:41:19|0.4857
00:41:20|0.4857
00:41:21|0.4857
00:41:23|0.4857
00:41:24|0.4857
00:41:26|0.4857
00:41:27|0.4864
00:41:28|0.4864
00:41:30|0.4862
00:41:30|0.4862
00:41:31|0.4862
00:41:33|0.4862
00:41:34|0.4862
00:41:35|0.4862
00:41:36|0.4862
00:41:37|0.4862
00:41:38|0.4864
00:41:39|0.4862
00:41:40|0.4862
00:41:41|0.4862
00:41:42|0.4862
00:41:43|0.4863
00:41:44|0.4863
00:41:45|0.4863
00:41:47|0.4863
00:41:47|0.4863
00:41:49|0.4863
00:41:50|0.4863
00:41:51|0.4863
00:41:51|0.4863
00:41:53|0.4863
00:41:54|0.4864
00:41:55|0.4864
00:41:56|0.4864
00:41:57|0.4864
00:41:58|0.4864
00:41:59|0.4864
00:42:00|0.4864
00:42:01|0.4864
00:42:03|0.4864
00:42:04|0.4864
00:42:05|0.4864
00:42:06|0.4864
00:42:07|0.4859
00:42:08|0.486
00:42:09|0.486
00:42:10|0.486
00:42:11|0.4857
00:42:12|0.4857
00:42:13|0.4857
00:42:14|0.4857
00:42:15|0.4853
00:42:16|0.4855
00:42:17|0.4855
00:42:19|0.4853
00:42:19|0.4853
00:42:20|0.4853
00:42:21|0.4854
00:42:23|0.4854
00:42:24|0.4854
00:42:25|0.4854
00:42:27|0.4854
00:42:28|0.4847
00:42:28|0.4847
00:42:29|0.4847
00:42:31|0.4847
00:42:31|0.4847
00:42:32|0.4847
00:42:33|0.4847
00:42:35|0.4847
00:42:35|0.4847
00:42:37|0.4847
00:42:38|0.4847
00:42:39|0.4847
00:42:40|0.4847
00:42:41|0.4845
00:42:41|0.4845
00:42:43|0.4845
00:42:45|0.4845
00:42:46|0.4845
00:42:46|0.4845
00:42:47|0.4845
00:42:48|0.4845
00:42:49|0.4845
00:42:50|0.4845
00:42:51|0.4845
00:42:53|0.4845
00:42:54|0.4845
00:42:55|0.4845
00:42:56|0.4845
00:42:56|0.4845
00:42:57|0.4845
00:42:59|0.4845
00:43:00|0.4845
00:43:01|0.4845
00:43:02|0.4845
00:43:03|0.4845
00:43:04|0.4845
00:43:04|0.4845
00:43:06|0.4845
00:43:06|0.4845
00:43:08|0.4845
00:43:09|0.4845
00:43:10|0.4845
00:43:11|0.4845
00:43:12|0.4845
00:43:13|0.4845
00:43:14|0.4845
00:43:15|0.4845
00:43:15|0.4845
00:43:17|0.4845
00:43:17|0.4845
00:43:18|0.4845
00:43:20|0.4845
00:43:21|0.4845
00:43:22|0.4844
00:43:23|0.4844
00:43:25|0.4844
00:43:26|0.4844
00:43:27|0.4844
00:43:27|0.4844
00:43:29|0.4844
00:43:31|0.4846
00:43:31|0.4846
00:43:33|0.4846
00:43:33|0.4846
00:43:35|0.4846
00:43:35|0.4846
00:43:37|0.4846
00:43:38|0.4846
00:43:39|0.4846
00:43:40|0.4846
00:43:41|0.4846
00:43:42|0.4844
00:43:42|0.4842
00:43:43|0.484
00:43:45|0.484
00:43:45|0.484
00:43:46|0.484
00:43:47|0.484
00:43:49|0.484
00:43:49|0.484
00:43:50|0.484
00:43:52|0.484
00:43:53|0.484
00:43:54|0.4839
00:43:55|0.4839
00:43:55|0.4839
00:43:57|0.4842
00:43:57|0.4842
00:43:59|0.4842
00:44:00|0.4841
00:44:00|0.4841
00:44:01|0.4836
00:44:03|0.4836
00:44:03|0.4836
00:44:05|0.4836
00:44:06|0.4836
00:44:07|0.4836
00:44:08|0.4836
00:44:09|0.4836
00:44:10|0.4836
00:44:11|0.4836
00:44:13|0.4836
00:44:14|0.4836
00:44:15|0.4836
00:44:15|0.484
00:44:16|0.484
00:44:17|0.484
00:44:19|0.484
00:44:20|0.484
00:44:21|0.484
00:44:22|0.484
00:44:23|0.484
00:44:23|0.484
00:44:26|0.4844
00:44:27|0.4844
00:44:27|0.4844
00:44:29|0.4844
00:44:30|0.4844
00:44:31|0.4844
00:44:32|0.4846
00:44:32|0.4846
00:44:34|0.4846
00:44:35|0.4846
00:44:35|0.4846
00:44:37|0.4846
00:44:38|0.4846
00:44:39|0.4843
00:44:39|0.4843
00:44:42|0.4843
00:44:43|0.4843
00:44:43|0.4843
00:44:44|0.4843
00:44:46|0.4843
00:44:47|0.4843
00:44:48|0.4843
00:44:48|0.4843
00:44:50|0.4844
00:44:51|0.4844
00:44:52|0.4844
00:44:54|0.4844
00:44:54|0.4844
00:44:55|0.4844
00:44:57|0.4844
00:44:58|0.4844
00:44:58|0.4844
00:44:59|0.4845
00:45:00|0.4845
00:45:01|0.4845
00:45:03|0.4845
00:45:04|0.4844
00:45:04|0.4844
00:45:08|0.4844
00:45:08|0.4848
00:45:10|0.4848
00:45:11|0.4853
00:45:11|0.4853
00:45:13|0.4848
00:45:13|0.4848
00:45:14|0.4848
00:45:15|0.4848
00:45:17|0.4847
00:45:17|0.4847
00:45:19|0.4847
00:45:19|0.4847
00:45:21|0.4847
00:45:21|0.4847
00:45:22|0.4847
00:45:24|0.4847
00:45:24|0.4845
00:45:26|0.4845
00:45:28|0.4845
00:45:29|0.4845
00:45:29|0.4845
00:45:31|0.4845
00:45:31|0.4845
00:45:33|0.4845
00:45:34|0.4845
00:45:35|0.4845
00:45:36|0.4845
00:45:37|0.4845
00:45:38|0.4845
00:45:39|0.4845
00:45:40|0.4845
00:45:41|0.4845
00:45:43|0.4845
00:45:44|0.4845
00:45:45|0.4845
00:45:45|0.4848
00:45:46|0.4851
00:45:48|0.4851
00:45:48|0.4851
00:45:50|0.4848
00:45:50|0.4848
00:45:51|0.4848
00:45:53|0.4851
00:45:53|0.485
00:45:55|0.485
00:45:55|0.485
00:45:56|0.485
00:45:57|0.485
00:45:59|0.485
00:46:00|0.485
00:46:01|0.485
00:46:02|0.485
00:46:03|0.485
00:46:05|0.4853
00:46:05|0.4853
00:46:06|0.4853
00:46:07|0.4853
00:46:08|0.4853
00:46:10|0.4853
00:46:10|0.4853
00:46:12|0.4853
00:46:12|0.4853
00:46:13|0.4853
00:46:14|0.4851
00:46:16|0.4851
00:46:17|0.4851
00:46:17|0.4851
00:46:19|0.4851
00:46:20|0.4851
00:46:21|0.4851
00:46:22|0.4851
00:46:23|0.4851
00:46:24|0.4851
00:46:25|0.4846
00:46:26|0.4846
00:46:28|0.4846
00:46:29|0.485
00:46:31|0.485
00:46:31|0.485
00:46:33|0.485
00:46:34|0.485
00:46:35|0.4851
00:46:36|0.4851
00:46:36|0.4851
00:46:38|0.4852
00:46:39|0.4855
00:46:40|0.4855
00:46:41|0.4855
00:46:42|0.4855
00:46:43|0.4859
00:46:44|0.4859
00:46:45|0.4859
00:46:46|0.4859
00:46:47|0.4859
00:46:48|0.4857
00:46:49|0.4857
00:46:50|0.4857
00:46:51|0.4857
00:46:52|0.486
00:46:54|0.4857
00:46:55|0.4857
00:46:55|0.4857
00:46:57|0.4857
00:46:58|0.4857
00:46:59|0.4857
00:47:00|0.4857
00:47:01|0.4857
00:47:02|0.4862
00:47:03|0.4862
00:47:04|0.4862
00:47:05|0.4862
00:47:06|0.4862
00:47:07|0.4862
00:47:08|0.4862
00:47:09|0.4863
00:47:10|0.4862
00:47:11|0.4862
00:47:16|0.4862
00:47:17|0.4861
00:47:18|0.4861
00:47:18|0.4861
00:47:19|0.4861
00:47:20|0.4861
00:47:21|0.4861
00:47:22|0.4861
00:47:23|0.4861
00:47:25|0.4861
00:47:25|0.4861
00:47:26|0.4861
00:47:28|0.4861
00:47:30|0.4861
00:47:30|0.486
00:47:32|0.4864
00:47:33|0.4864
00:47:34|0.4864
00:47:35|0.4864
00:47:36|0.4866
00:47:37|0.4866
00:47:38|0.4866
00:47:39|0.4866
00:47:41|0.4866
00:47:41|0.4866
00:47:43|0.4866
00:47:43|0.4864
00:47:45|0.4864
00:47:46|0.4864
00:47:46|0.4864
00:47:48|0.4864
00:47:49|0.4864
00:47:49|0.4864
00:47:50|0.4864
00:47:51|0.4867
00:47:53|0.4867
00:47:53|0.4867
00:47:54|0.487
00:47:55|0.4873
00:47:56|0.4873
00:47:57|0.4873
00:47:59|0.4873
00:48:00|0.4873
00:48:01|0.4873
00:48:01|0.4873
00:48:02|0.4873
00:48:04|0.4873
00:48:05|0.4874
00:48:05|0.4874
00:48:07|0.4874
00:48:07|0.4872
00:48:09|0.487
00:48:09|0.487
00:48:10|0.487
00:48:12|0.487
00:48:12|0.487
00:48:13|0.487
00:48:14|0.487
00:48:16|0.487
00:48:18|0.487
00:48:19|0.487
00:48:19|0.487
00:48:20|0.487
00:48:22|0.487
00:48:23|0.487
00:48:23|0.487
00:48:24|0.487
00:48:25|0.487
00:48:27|0.487
00:48:28|0.4872
00:48:28|0.4872
00:48:30|0.4872
00:48:31|0.4872
00:48:32|0.4872
00:48:33|0.4872
00:48:35|0.487
00:48:36|0.487
00:48:37|0.487
00:48:38|0.487
00:48:38|0.487
00:48:39|0.487
00:48:40|0.4869
00:48:41|0.487
00:48:43|0.487
00:48:44|0.487
00:48:45|0.487
00:48:46|0.487
00:48:47|0.487
00:48:48|0.487
00:48:49|0.487
00:48:51|0.487
00:48:52|0.4869
00:48:53|0.4869
00:48:53|0.4869
00:48:54|0.4869
00:48:56|0.4869
00:48:56|0.4869
00:48:58|0.4869
00:48:58|0.4868
00:48:59|0.4868
00:49:01|0.4868
00:49:01|0.4874
00:49:02|0.4864
00:49:03|0.4864
00:49:05|0.4864
00:49:05|0.4864
00:49:06|0.4864
00:49:07|0.4865
00:49:08|0.4865
00:49:09|0.4865
00:49:10|0.4869
00:49:12|0.4869
00:49:13|0.4871
00:49:13|0.4869
00:49:15|0.4869
00:49:15|0.487
00:49:17|0.487
00:49:17|0.487
00:49:19|0.487
00:49:20|0.487
00:49:20|0.487
00:49:22|0.487
00:49:23|0.487
00:49:23|0.4869
00:49:24|0.4869
00:49:26|0.4869
00:49:26|0.4869
00:49:27|0.4869
00:49:29|0.4869
00:49:30|0.4869
00:49:33|0.4869
00:49:34|0.4869
00:49:35|0.4869
00:49:36|0.4876
00:49:36|0.4878
00:49:37|0.4881
00:49:39|0.4886
00:49:39|0.4889
00:49:41|0.4888
00:49:42|0.4888
00:49:43|0.4886
00:49:44|0.4886
00:49:45|0.4886
00:49:46|0.4883
00:49:47|0.4883
00:49:47|0.4889
00:49:49|0.4889
00:49:50|0.4889
00:49:50|0.4887
00:49:52|0.489
00:49:52|0.4887
00:49:54|0.4892
00:49:54|0.4889
00:49:55|0.4889
00:49:56|0.4889
00:49:57|0.4889
00:49:59|0.4889
00:50:00|0.4891
00:50:01|0.4891
00:50:01|0.4891
00:50:02|0.4891
00:50:04|0.4891
00:50:04|0.4891
00:50:06|0.4891
00:50:07|0.4891
00:50:08|0.4891
00:50:10|0.4891
00:50:10|0.4886
00:50:11|0.4888
00:50:12|0.4886
00:50:13|0.4886
00:50:14|0.4886
00:50:15|0.4886
00:50:16|0.4886
00:50:18|0.4886
00:50:18|0.4886
00:50:20|0.4886
00:50:21|0.4891
00:50:22|0.4892
00:50:23|0.4892
00:50:23|0.4892
00:50:25|0.4892
00:50:25|0.4893
00:50:26|0.4893
00:50:27|0.4893
00:50:29|0.4893
00:50:29|0.4897
00:50:32|0.4893
00:50:33|0.4895
00:50:34|0.4895
00:50:35|0.4895
00:50:36|0.4895
00:50:38|0.49
00:50:39|0.49
00:50:40|0.49
00:50:40|0.49
00:50:42|0.49
00:50:43|0.4897
00:50:44|0.4897
00:50:45|0.4897
00:50:45|0.4897
00:50:46|0.4894
00:50:48|0.4894
00:50:48|0.4892
00:50:49|0.4891
00:50:50|0.4891
00:50:52|0.4887
00:50:53|0.4887
00:50:54|0.4891
00:50:55|0.4893
00:50:56|0.4893
00:50:57|0.4893
00:50:58|0.4891
00:50:59|0.4891
00:51:00|0.4891
00:51:01|0.4891
00:51:02|0.4891
00:51:03|0.4891
00:51:04|0.4893
00:51:05|0.4893
00:51:06|0.4893
00:51:07|0.4893
00:51:08|0.4893
00:51:09|0.489
00:51:10|0.489
00:51:11|0.4891
00:51:12|0.4891
00:51:13|0.4891
00:51:14|0.4891
00:51:15|0.4891
00:51:16|0.4891
00:51:17|0.4891
00:51:18|0.4891
00:51:19|0.4891
00:51:20|0.4891
00:51:21|0.4891
00:51:22|0.4887
00:51:23|0.4887
00:51:24|0.4887
00:51:26|0.4887
00:51:26|0.4887
00:51:28|0.4887
00:51:28|0.4883
00:51:29|0.4882
00:51:30|0.4882
00:51:32|0.4882
00:51:34|0.4882
00:51:34|0.4882
00:51:35|0.4882
00:51:36|0.4882
00:51:38|0.4887
00:51:39|0.4887
00:51:39|0.4891
00:51:41|0.4891
00:51:41|0.4891
00:51:43|0.4891
00:51:44|0.4891
00:51:44|0.489
00:51:46|0.489
00:51:46|0.489
00:51:47|0.489
00:51:49|0.489
00:51:50|0.489
00:51:51|0.489
00:51:52|0.489
00:51:53|0.489
00:51:54|0.4894
00:51:55|0.4894
00:51:56|0.4894
00:51:57|0.491
00:51:58|0.4909
00:51:59|0.4909
00:52:00|0.4899
00:52:01|0.4899
00:52:02|0.4899
00:52:03|0.4896
00:52:04|0.4896
00:52:05|0.4894
00:52:06|0.4894
00:52:07|0.4894
00:52:08|0.4894
00:52:09|0.4895
00:52:10|0.4894
00:52:11|0.4894
00:52:12|0.4894
00:52:13|0.4894
00:52:14|0.4894
00:52:15|0.4894
00:52:16|0.4896
00:52:17|0.4896
00:52:18|0.4896
00:52:19|0.4896
00:52:20|0.4896
00:52:21|0.4896
00:52:22|0.4896
00:52:23|0.4896
00:52:24|0.4896
00:52:25|0.4896
00:52:26|0.4896
00:52:27|0.4897
00:52:28|0.4897
00:52:29|0.4896
00:52:30|0.4896
00:52:31|0.4896
00:52:32|0.4896
00:52:33|0.4896
00:52:34|0.4896
00:52:35|0.4896
00:52:36|0.49
00:52:38|0.49
00:52:38|0.49
00:52:39|0.49
00:52:41|0.4896
00:52:42|0.4897
00:52:43|0.4897
00:52:44|0.4897
00:52:45|0.4897
00:52:46|0.4897
00:52:46|0.4892
00:52:49|0.4892
00:52:50|0.489
00:52:50|0.489
00:52:51|0.489
00:52:53|0.489
00:52:54|0.489
00:52:55|0.4888
00:52:56|0.4888
00:52:56|0.4886
00:52:58|0.4887
00:52:59|0.4885
00:53:00|0.4885
00:53:01|0.4885
00:53:02|0.4885
00:53:03|0.4887
00:53:04|0.4887
00:53:05|0.4887
00:53:06|0.4887
00:53:07|0.4887
00:53:08|0.4887
00:53:09|0.4887
00:53:10|0.4885
00:53:11|0.4883
00:53:12|0.4883
00:53:13|0.4883
00:53:15|0.4883
00:53:15|0.4883
00:53:16|0.4883
00:53:18|0.4883
00:53:18|0.4883
00:53:19|0.4883
00:53:20|0.4879
00:53:22|0.4878
00:53:22|0.4878
00:53:24|0.4878
00:53:25|0.4877
00:53:25|0.4877
00:53:26|0.4877
00:53:28|0.4877
00:53:29|0.4877
00:53:30|0.488
00:53:31|0.488
00:53:31|0.488
00:53:32|0.488
00:53:35|0.488
00:53:36|0.488
00:53:37|0.488
00:53:39|0.488
00:53:40|0.488
00:53:41|0.488
00:53:42|0.488
00:53:43|0.488
00:53:44|0.488
00:53:45|0.488
00:53:46|0.488
00:53:48|0.488
00:53:48|0.488
00:53:49|0.488
00:53:51|0.4877
00:53:51|0.4877
00:53:52|0.4877
00:53:53|0.4874
00:53:55|0.4874
00:53:56|0.4874
00:53:57|0.4872
00:53:57|0.4872
00:53:59|0.4872
00:54:00|0.4872
00:54:00|0.4872
00:54:02|0.4872
00:54:03|0.4875
00:54:03|0.4876
00:54:04|0.4875
00:54:06|0.4873
00:54:06|0.4873
00:54:07|0.4873
00:54:08|0.487
00:54:10|0.487
00:54:11|0.487
00:54:12|0.487
00:54:13|0.4869
00:54:13|0.4869
00:54:15|0.4869
00:54:16|0.4869
00:54:16|0.4869
00:54:18|0.4868
00:54:19|0.4864
00:54:19|0.4862
00:54:21|0.4862
00:54:21|0.4861
00:54:22|0.4861
00:54:24|0.4861
00:54:25|0.4861
00:54:26|0.4861
00:54:26|0.4861
00:54:28|0.4861
00:54:29|0.4861
00:54:30|0.4861
00:54:30|0.4863
00:54:32|0.4863
00:54:33|0.4863
00:54:34|0.4863
00:54:35|0.4863
00:54:37|0.4863
00:54:38|0.4863
00:54:39|0.4863
00:54:40|0.4863
00:54:41|0.4863
00:54:42|0.4863
00:54:43|0.4864
00:54:43|0.4864
00:54:45|0.4865
00:54:46|0.4865
00:54:47|0.4865
00:54:49|0.4865
00:54:49|0.4865
00:54:51|0.4865
00:54:52|0.4865
00:54:53|0.4865
00:54:54|0.4865
00:54:54|0.4865
00:54:56|0.4865
00:54:57|0.4865
00:54:57|0.4865
00:54:58|0.4865
00:54:59|0.4865
00:55:01|0.4865
00:55:02|0.4865
00:55:03|0.4869
00:55:04|0.4869
00:55:05|0.4869
00:55:06|0.4869
00:55:07|0.4869
00:55:08|0.4869
00:55:09|0.4869
00:55:10|0.4869
00:55:11|0.4869
00:55:12|0.4869
00:55:13|0.4869
00:55:14|0.4869
00:55:15|0.4869
00:55:16|0.4867
00:55:17|0.4867
00:55:18|0.4867
00:55:19|0.4867
00:55:20|0.4865
00:55:21|0.4865
00:55:22|0.4865
00:55:23|0.4865
00:55:24|0.487
00:55:25|0.487
00:55:26|0.487
00:55:27|0.487
00:55:28|0.487
00:55:29|0.487
00:55:30|0.487
00:55:32|0.4872
00:55:32|0.4872
00:55:33|0.4872
00:55:34|0.4872
00:55:36|0.4872
00:55:38|0.4865
00:55:39|0.4865
00:55:40|0.4865
00:55:40|0.4865
00:55:42|0.4864
00:55:43|0.4864
00:55:44|0.4864
00:55:45|0.4864
00:55:46|0.4863
00:55:47|0.4863
00:55:48|0.4863
00:55:49|0.4863
00:55:50|0.4863
00:55:51|0.4863
00:55:52|0.4863
00:55:53|0.4863
00:55:54|0.4866
00:55:55|0.4866
00:55:56|0.4866
00:55:57|0.4866
00:55:57|0.4866
00:56:00|0.4866
00:56:01|0.4866
00:56:01|0.4866
00:56:02|0.4866
00:56:03|0.4866
00:56:05|0.4866
00:56:06|0.4866
00:56:06|0.4866
00:56:08|0.4866
00:56:08|0.4866
00:56:10|0.4866
00:56:11|0.4866
00:56:11|0.4866
00:56:13|0.4866
00:56:14|0.4863
00:56:15|0.4863
00:56:16|0.4863
00:56:17|0.4861
00:56:18|0.4861
00:56:19|0.4861
00:56:20|0.4859
00:56:21|0.4859
00:56:22|0.4859
00:56:23|0.4859
00:56:24|0.4858
00:56:25|0.4858
00:56:26|0.4858
00:56:27|0.4858
00:56:28|0.4858
00:56:29|0.4857
00:56:30|0.4857
00:56:31|0.4857
00:56:32|0.4857
00:56:33|0.4857
00:56:34|0.4856
00:56:35|0.4856
00:56:37|0.4859
00:56:38|0.4862
00:56:39|0.4862
00:56:41|0.4862
00:56:42|0.4865
00:56:42|0.4865
00:56:44|0.4865
00:56:45|0.4868
00:56:46|0.4868
00:56:47|0.4868
00:56:48|0.4868
00:56:49|0.4868
00:56:50|0.4868
00:56:51|0.4868
00:56:52|0.4868
00:56:54|0.4869
00:56:54|0.4869
00:56:56|0.4871
00:56:57|0.4871
00:56:58|0.4871
00:56:59|0.4871
00:57:00|0.4871
00:57:01|0.4871
00:57:02|0.4871
00:57:03|0.4872
00:57:04|0.4872
00:57:05|0.4872
00:57:06|0.4872
00:57:07|0.4872
00:57:08|0.4872
00:57:09|0.4872
00:57:10|0.4872
00:57:11|0.4872
00:57:12|0.4872
00:57:13|0.4876
00:57:14|0.4874
00:57:15|0.4874
00:57:16|0.4874
00:57:17|0.4878
00:57:18|0.4878
00:57:19|0.4878
00:57:20|0.4878
00:57:21|0.4874
00:57:22|0.4874
00:57:23|0.4874
00:57:24|0.4867
00:57:25|0.4867
00:57:26|0.4867
00:57:27|0.4867
00:57:28|0.4867
00:57:29|0.4867
00:57:30|0.4867
00:57:31|0.4866
00:57:32|0.4866
00:57:33|0.487
00:57:34|0.487
00:57:35|0.487
00:57:37|0.487
00:57:38|0.487
00:57:40|0.4873
00:57:40|0.4873
00:57:42|0.4873
00:57:43|0.487
00:57:44|0.487
00:57:45|0.487
00:57:46|0.487
00:57:48|0.487
00:57:48|0.487
00:57:50|0.487
00:57:51|0.487
00:57:51|0.487
00:57:53|0.487
00:57:54|0.487
00:57:55|0.487
00:57:57|0.4874
00:57:57|0.4876
00:57:59|0.4876
00:57:59|0.4876
00:58:01|0.4874
00:58:02|0.4874
00:58:03|0.487
00:58:04|0.487
00:58:04|0.4871
00:58:06|0.4871
00:58:07|0.4871
00:58:07|0.4871
00:58:09|0.4871
00:58:10|0.4871
00:58:11|0.4871
00:58:12|0.4871
00:58:13|0.487
00:58:14|0.487
00:58:15|0.4873
00:58:16|0.4873
00:58:17|0.4873
00:58:18|0.4873
00:58:19|0.4873
00:58:20|0.4872
00:58:21|0.4872
00:58:22|0.4872
00:58:23|0.4872
00:58:24|0.4872
00:58:25|0.4872
00:58:26|0.487
00:58:27|0.487
00:58:28|0.487
00:58:29|0.487
00:58:30|0.487
00:58:31|0.487
00:58:32|0.487
00:58:33|0.487
00:58:34|0.4872
00:58:36|0.4872
00:58:36|0.4872
00:58:37|0.4872
00:58:39|0.4872
00:58:40|0.4872
00:58:41|0.4872
00:58:42|0.4872
00:58:43|0.4872
00:58:44|0.4872
00:58:45|0.4872
00:58:46|0.4872
00:58:47|0.4872
00:58:48|0.4872
00:58:49|0.4872
00:58:50|0.4872
00:58:52|0.487
00:58:52|0.487
00:58:53|0.487
00:58:55|0.487
00:58:55|0.4871
00:58:57|0.4871
00:58:58|0.4869
00:58:59|0.4869
00:59:00|0.4869
00:59:01|0.4869
00:59:02|0.4869
00:59:03|0.4869
00:59:04|0.4869
00:59:05|0.4869
00:59:06|0.4869
00:59:07|0.4869
00:59:08|0.4869
00:59:10|0.4869
00:59:11|0.4869
00:59:12|0.4869
00:59:12|0.4869
00:59:13|0.4869
00:59:14|0.4869
00:59:15|0.4869
00:59:17|0.4869
00:59:18|0.4869
00:59:19|0.4869
00:59:20|0.4869
00:59:21|0.4869
00:59:22|0.4869
00:59:23|0.4869
00:59:24|0.4869
00:59:25|0.4869
00:59:25|0.4869
00:59:27|0.4869
00:59:27|0.4869
00:59:29|0.4869
00:59:30|0.4869
00:59:31|0.4869
00:59:32|0.4869
00:59:33|0.4869
00:59:33|0.4869
00:59:35|0.4869
00:59:36|0.4869
00:59:36|0.4869
00:59:37|0.4869
00:59:39|0.4869
00:59:41|0.4869
00:59:42|0.4869
00:59:43|0.4869
00:59:44|0.4869
00:59:46|0.4869
00:59:47|0.4869
00:59:47|0.4864
00:59:48|0.4864
00:59:50|0.4864
00:59:50|0.4864
00:59:52|0.4866
00:59:52|0.4866
00:59:54|0.4866
00:59:55|0.4866
00:59:56|0.4866
00:59:57|0.4866
00:59:59|0.4866
01:00:00|0.4866
01:00:01|0.4866
01:00:02|0.4866
01:00:03|0.4866
01:00:03|0.4866
01:00:05|0.4866
01:00:06|0.4866
01:00:06|0.4866
01:00:08|0.4866
01:00:08|0.4866
01:00:10|0.4866
01:00:11|0.4866
01:00:12|0.4866
01:00:13|0.4866
01:00:14|0.4863
01:00:15|0.4863
01:00:16|0.4863
01:00:17|0.4865
01:00:18|0.4865
01:00:19|0.4865
01:00:20|0.4865
01:00:21|0.4862
01:00:22|0.4862
01:00:23|0.4862
01:00:24|0.4862
01:00:25|0.4862
01:00:26|0.4862
01:00:27|0.4862
01:00:28|0.4862
01:00:29|0.4862
01:00:30|0.4862
01:00:31|0.4862
01:00:32|0.4862
01:00:33|0.4863
01:00:34|0.4863
01:00:35|0.4863
01:00:36|0.486
01:00:37|0.486
01:00:38|0.486
01:00:39|0.486
01:00:41|0.486
01:00:42|0.486
01:00:44|0.4859
01:00:44|0.4859
01:00:45|0.4859
01:00:47|0.4859
01:00:48|0.4859
01:00:49|0.4859
01:00:50|0.4859
01:00:51|0.4859
01:00:52|0.4859
01:00:53|0.4859
01:00:54|0.4859
01:00:55|0.4859
01:00:56|0.4859
01:00:58|0.4861
01:00:58|0.4861
01:00:59|0.4861
01:01:00|0.4861
01:01:01|0.4861
01:01:02|0.4861
01:01:04|0.4862
01:01:04|0.4859
01:01:06|0.4859
01:01:06|0.4859
01:01:07|0.4859
01:01:09|0.4859
01:01:09|0.4859
01:01:11|0.486
01:01:12|0.486
01:01:13|0.486
01:01:14|0.486
01:01:15|0.4859
01:01:16|0.4859
01:01:17|0.4859
01:01:18|0.4859
01:01:19|0.4859
01:01:20|0.4859
01:01:21|0.4859
01:01:22|0.4859
01:01:23|0.4859
01:01:25|0.4856
01:01:25|0.4855
01:01:26|0.4853
01:01:27|0.4853
01:01:28|0.4853
01:01:29|0.4851
01:01:30|0.4851
01:01:31|0.4851
01:01:32|0.4851
01:01:33|0.4851
01:01:35|0.4851
01:01:35|0.4851
01:01:37|0.4851
01:01:38|0.4851
01:01:38|0.4851
01:01:39|0.4851
01:01:41|0.4851
01:01:42|0.4844
01:01:44|0.4847
01:01:45|0.4847
01:01:46|0.4849
01:01:47|0.485
01:01:48|0.485
01:01:49|0.485
01:01:50|0.485
01:01:50|0.485
01:01:52|0.485
01:01:53|0.485
01:01:54|0.485
01:01:55|0.485
01:01:56|0.485
01:01:57|0.485
01:01:58|0.485
01:01:59|0.485
01:02:00|0.485
01:02:01|0.485
01:02:02|0.485
01:02:03|0.485
01:02:04|0.485
01:02:05|0.4846
01:02:06|0.4846
01:02:07|0.4846
01:02:08|0.4846
01:02:09|0.4848
01:02:10|0.4845
01:02:11|0.4845
01:02:12|0.4848
01:02:14|0.4848
01:02:14|0.4848
01:02:16|0.4848
01:02:17|0.4848
01:02:18|0.485
01:02:19|0.485
01:02:20|0.4849
01:02:21|0.4849
01:02:21|0.4849
01:02:23|0.4849
01:02:23|0.4849
01:02:24|0.4849
01:02:26|0.4849
01:02:26|0.4846
01:02:28|0.4846
01:02:29|0.4846
01:02:30|0.4846
01:02:31|0.4849
01:02:31|0.4849
01:02:33|0.4849
01:02:34|0.4849
01:02:35|0.485
01:02:36|0.4854
01:02:37|0.4854
01:02:38|0.4858
01:02:38|0.4859
01:02:39|0.4859
01:02:41|0.4859
01:02:41|0.4859
01:02:44|0.4859
01:02:44|0.4863
01:02:46|0.4863
01:02:46|0.4863
01:02:48|0.4858
01:02:49|0.4858
01:02:51|0.4861
01:02:52|0.4861
01:02:53|0.4861
01:02:54|0.4861
01:02:55|0.4861
01:02:56|0.4861
01:02:57|0.4861
01:02:58|0.4861
01:02:59|0.4866
01:03:00|0.4866
01:03:01|0.4863
01:03:02|0.4863
01:03:03|0.4867
01:03:04|0.4867
01:03:05|0.4867
01:03:06|0.4866
01:03:07|0.4874
01:03:08|0.4872
01:03:09|0.4872
01:03:11|0.4872
01:03:12|0.4874
01:03:13|0.4874
01:03:14|0.4875
01:03:14|0.4878
01:03:16|0.4891
01:03:16|0.4896
01:03:18|0.4896
01:03:18|0.4896
01:03:20|0.4896
01:03:20|0.4902
01:03:21|0.4902
01:03:23|0.4903
01:03:24|0.4907
01:03:24|0.4909
01:03:25|0.4909
01:03:26|0.4909
01:03:27|0.4919
01:03:28|0.4919
01:03:29|0.492
01:03:30|0.492
01:03:31|0.492
01:03:32|0.4917
01:03:33|0.4916
01:03:34|0.4915
01:03:35|0.4916
01:03:36|0.4915
01:03:37|0.4915
01:03:38|0.4915
01:03:40|0.4915
01:03:41|0.4919
01:03:41|0.4919
01:03:42|0.4919
01:03:44|0.4919
01:03:46|0.4919
01:03:47|0.4913
01:03:48|0.4913
01:03:49|0.4909
01:03:50|0.4909
01:03:51|0.4909
01:03:52|0.4911
01:03:53|0.4912
01:03:53|0.4914
01:03:54|0.4923
01:03:56|0.4921
01:03:56|0.4919
01:03:58|0.4919
01:03:58|0.4919
01:03:59|0.4918
01:04:01|0.4918
01:04:02|0.4914
01:04:03|0.4913
01:04:04|0.4913
01:04:05|0.4912
01:04:06|0.4908
01:04:07|0.4908
01:04:08|0.4911
01:04:09|0.4911
01:04:10|0.4911
01:04:11|0.4913
01:04:12|0.4913
01:04:13|0.4913
01:04:14|0.4914
01:04:15|0.4914
01:04:16|0.4914
01:04:18|0.4914
01:04:18|0.4914
01:04:19|0.4905
01:04:20|0.4905
01:04:22|0.4905
01:04:22|0.4903
01:04:24|0.4903
01:04:25|0.4903
01:04:25|0.4902
01:04:26|0.4902
01:04:28|0.4903
01:04:28|0.4903
01:04:29|0.4902
01:04:31|0.4902
01:04:31|0.4902
01:04:32|0.4902
01:04:33|0.4902
01:04:34|0.4902
01:04:35|0.4899
01:04:36|0.4898
01:04:38|0.4898
01:04:39|0.4894
01:04:40|0.4894
01:04:41|0.4894
01:04:41|0.4892
01:04:43|0.4892
01:04:43|0.4892
01:04:45|0.4887
01:04:47|0.4887
01:04:47|0.4887
01:04:48|0.4887
01:04:50|0.4887
01:04:51|0.4887
01:04:52|0.4889
01:04:53|0.4889
01:04:54|0.4889
01:04:55|0.4889
01:04:56|0.4889
01:04:57|0.489
01:04:58|0.489
01:04:59|0.489
01:05:00|0.489
01:05:02|0.489
01:05:02|0.489
01:05:03|0.489
01:05:04|0.489
01:05:06|0.489
01:05:06|0.489
01:05:07|0.489
01:05:08|0.489
01:05:10|0.489
01:05:11|0.489
01:05:11|0.4897
01:05:13|0.4897
01:05:13|0.4897
01:05:14|0.4897
01:05:15|0.4897
01:05:16|0.4897
01:05:18|0.4891
01:05:18|0.4891
01:05:19|0.4891
01:05:20|0.4891
01:05:21|0.4891
01:05:22|0.4891
01:05:24|0.4891
01:05:24|0.4891
01:05:25|0.4891
01:05:26|0.4891
01:05:28|0.4891
01:05:29|0.4889
01:05:30|0.4889
01:05:31|0.4889
01:05:32|0.4889
01:05:33|0.4889
01:05:35|0.4889
01:05:35|0.4889
01:05:36|0.4894
01:05:37|0.4894
01:05:38|0.4894
01:05:39|0.4894
01:05:40|0.4897
01:05:41|0.4899
01:05:42|0.4899
01:05:43|0.4899
01:05:44|0.4899
01:05:46|0.4899
01:05:48|0.4899
01:05:49|0.4902
01:05:50|0.4902
01:05:51|0.4907
01:05:52|0.4907
01:05:53|0.4907
01:05:54|0.4907
01:05:55|0.4907
01:05:56|0.4906
01:05:57|0.4906
01:05:58|0.4906
01:05:59|0.4906
01:06:00|0.4906
01:06:01|0.4906
01:06:02|0.4906
01:06:03|0.4906
01:06:04|0.4905
01:06:05|0.4905
01:06:06|0.4905
01:06:08|0.4905
01:06:09|0.4905
01:06:10|0.4905
01:06:10|0.4905
01:06:12|0.4905
01:06:13|0.4905
01:06:13|0.4905
01:06:14|0.4903
01:06:15|0.4905
01:06:16|0.4905
01:06:17|0.4905
01:06:19|0.4905
01:06:20|0.4907
01:06:21|0.4907
01:06:21|0.4906
01:06:23|0.4906
01:06:24|0.4906
01:06:24|0.4906
01:06:25|0.4906
01:06:27|0.4907
01:06:28|0.4907
01:06:29|0.4907
01:06:29|0.4902
01:06:30|0.4902
01:06:32|0.4902
01:06:32|0.4902
01:06:34|0.4902
01:06:34|0.4902
01:06:36|0.4902
01:06:36|0.4902
01:06:37|0.4902
01:06:39|0.4902
01:06:41|0.4902
01:06:42|0.4902
01:06:42|0.4902
01:06:44|0.4902
01:06:44|0.4902
01:06:46|0.4902
01:06:47|0.4902
01:06:49|0.4904
01:06:49|0.4904
01:06:50|0.4904
01:06:51|0.4904
01:06:53|0.4902
01:06:54|0.4902
01:06:54|0.4902
01:06:56|0.4902
01:06:57|0.4902
01:06:58|0.4902
01:06:59|0.4902
01:07:00|0.4902
01:07:01|0.4902
01:07:02|0.4902
01:07:03|0.4894
01:07:03|0.4894
01:07:04|0.4894
01:07:05|0.4894
01:07:06|0.4894
01:07:07|0.4897
01:07:08|0.4897
01:07:09|0.4897
01:07:11|0.4893
01:07:11|0.4893
01:07:13|0.4893
01:07:13|0.4893
01:07:15|0.4893
01:07:15|0.4893
01:07:16|0.4893
01:07:17|0.4893
01:07:18|0.4895
01:07:19|0.4895
01:07:21|0.4895
01:07:22|0.4895
01:07:23|0.4895
01:07:24|0.4895
01:07:25|0.4895
01:07:26|0.4895
01:07:28|0.4895
01:07:28|0.4895
01:07:29|0.4895
01:07:30|0.4897
01:07:32|0.4895
01:07:33|0.4895
01:07:33|0.4895
01:07:34|0.4898
01:07:35|0.4898
01:07:37|0.4898
01:07:37|0.4898
01:07:38|0.4898
01:07:39|0.4898
01:07:40|0.4898
01:07:42|0.4898
01:07:42|0.4898
01:07:43|0.4898
01:07:44|0.4898
01:07:45|0.4898
01:07:46|0.49
01:07:47|0.49
01:07:49|0.4906
01:07:51|0.4906
01:07:51|0.4906
01:07:52|0.4906
01:07:54|0.4906
01:07:55|0.4906
01:07:56|0.4906
01:07:57|0.4906
01:07:58|0.4904
01:07:59|0.4904
01:07:59|0.4899
01:08:01|0.4899
01:08:02|0.4899
01:08:03|0.4899
01:08:04|0.4899
01:08:05|0.4899
01:08:06|0.4899
01:08:07|0.4899
01:08:07|0.4899
01:08:08|0.4899
01:08:11|0.4899
01:08:12|0.4898
01:08:13|0.4898
01:08:14|0.4898
01:08:15|0.4898
01:08:16|0.4898
01:08:17|0.4898
01:08:18|0.4898
01:08:19|0.4898
01:08:20|0.4894
01:08:21|0.4894
01:08:22|0.4894
01:08:23|0.4898
01:08:24|0.4898
01:08:25|0.4903
01:08:26|0.4903
01:08:27|0.4903
01:08:28|0.4904
01:08:29|0.4904
01:08:30|0.4904
01:08:31|0.4904
01:08:32|0.4904
01:08:33|0.4906
01:08:34|0.4906
01:08:35|0.4906
01:08:36|0.4904
01:08:37|0.4904
01:08:38|0.4905
01:08:39|0.4905
01:08:40|0.4906
01:08:41|0.4906
01:08:42|0.4906
01:08:43|0.4906
01:08:45|0.4906
01:08:46|0.4912
01:08:46|0.4913
01:08:47|0.4913
01:08:49|0.4913
01:08:50|0.4913
01:08:51|0.4913
01:08:52|0.4913
01:08:53|0.4913
01:08:53|0.4913
01:08:55|0.4913
01:08:56|0.4913
01:08:57|0.4913
01:08:58|0.4913
01:08:59|0.4913
01:09:00|0.4913
01:09:01|0.4911
01:09:02|0.4913
01:09:04|0.4913
01:09:05|0.4913
01:09:05|0.4913
01:09:07|0.4913
01:09:08|0.4915
01:09:08|0.4915
01:09:10|0.491
01:09:11|0.491
01:09:11|0.491
01:09:13|0.491
01:09:14|0.491
01:09:14|0.4907
01:09:16|0.4907
01:09:17|0.4907
01:09:18|0.4909
01:09:19|0.4906
01:09:20|0.4906
01:09:21|0.4906
01:09:22|0.4906
01:09:23|0.4906
01:09:24|0.4906
01:09:25|0.4914
01:09:26|0.4914
01:09:27|0.4914
01:09:28|0.4914
01:09:29|0.4914
01:09:30|0.4914
01:09:31|0.4914
01:09:32|0.4914
01:09:33|0.4914
01:09:34|0.4914
01:09:35|0.4914
01:09:36|0.4914
01:09:37|0.4917
01:09:38|0.4917
01:09:39|0.4917
01:09:40|0.4917
01:09:41|0.4917
01:09:42|0.4914
01:09:43|0.4916
01:09:44|0.4916
01:09:45|0.4916
01:09:46|0.4916
01:09:47|0.4916
01:09:48|0.4916
01:09:49|0.4916
01:09:51|0.4916
01:09:51|0.4914
01:09:53|0.4917
01:09:54|0.4917
01:09:56|0.4917
01:09:56|0.4917
01:09:58|0.4917
01:09:58|0.4917
01:10:00|0.4917
01:10:01|0.4917
01:10:02|0.4916
01:10:03|0.4916
01:10:04|0.4916
01:10:05|0.4916
01:10:06|0.4916
01:10:08|0.4916
01:10:08|0.4916
01:10:10|0.4916
01:10:11|0.4916
01:10:12|0.4916
01:10:13|0.4916
01:10:13|0.4921
01:10:15|0.492
01:10:16|0.4923
01:10:17|0.4923
01:10:18|0.4922
01:10:19|0.4924
01:10:20|0.4924
01:10:21|0.4924
01:10:22|0.4925
01:10:23|0.4925
01:10:24|0.4925
01:10:25|0.4925
01:10:26|0.4921
01:10:27|0.4921
01:10:28|0.4921
01:10:29|0.4921
01:10:30|0.4921
01:10:31|0.4921
01:10:32|0.4921
01:10:33|0.4921
01:10:34|0.4923
01:10:35|0.4924
01:10:36|0.4924
01:10:37|0.4924
01:10:38|0.4924
01:10:39|0.4924
01:10:40|0.4924
01:10:41|0.4924
01:10:42|0.4924
01:10:43|0.4924
01:10:44|0.4924
01:10:45|0.4924
01:10:46|0.4924
01:10:47|0.4924
01:10:48|0.4924
01:10:49|0.4924
01:10:51|0.4924
01:10:52|0.4924
01:10:53|0.4924
01:10:55|0.4928
01:10:56|0.4916
01:10:57|0.4916
01:10:58|0.4916
01:10:59|0.4918
01:11:01|0.4925
01:11:01|0.4925
01:11:02|0.4925
01:11:03|0.4925
01:11:05|0.4925
01:11:06|0.4928
01:11:07|0.4931
01:11:07|0.4931
01:11:09|0.4928
01:11:10|0.4928
01:11:11|0.4928
01:11:12|0.4928
01:11:14|0.4928
01:11:15|0.4926
01:11:16|0.4926
01:11:17|0.4926
01:11:17|0.4926
01:11:18|0.4924
01:11:19|0.4924
01:11:20|0.4924
01:11:21|0.4924
01:11:22|0.4924
01:11:24|0.4924
01:11:24|0.4924
01:11:25|0.4924
01:11:26|0.4924
01:11:27|0.4924
01:11:29|0.4924
01:11:29|0.4924
01:11:30|0.4924
01:11:31|0.4924
01:11:33|0.4929
01:11:33|0.4933
01:11:34|0.4934
01:11:35|0.4934
01:11:37|0.4934
01:11:38|0.4934
01:11:38|0.4934
01:11:39|0.4937
01:11:40|0.4937
01:11:42|0.4937
01:11:43|0.4937
01:11:43|0.4937
01:11:45|0.4937
01:11:45|0.4937
01:11:47|0.4935
01:11:48|0.4937
01:11:48|0.4937
01:11:50|0.4937
01:11:51|0.4937
01:11:53|0.4937
01:11:54|0.4937
01:11:55|0.4937
01:11:57|0.4931
01:11:57|0.4931
01:11:59|0.4932
01:11:59|0.4931
01:12:01|0.4931
01:12:02|0.4931
01:12:03|0.4931
01:12:04|0.4931
01:12:04|0.4931
01:12:06|0.4931
01:12:07|0.4931
01:12:08|0.4931
01:12:08|0.4922
01:12:09|0.4922
01:12:11|0.4923
01:12:11|0.4923
01:12:12|0.4923
01:12:13|0.4923
01:12:15|0.4923
01:12:16|0.4923
01:12:17|0.4921
01:12:17|0.4921
01:12:18|0.4921
01:12:19|0.4921
01:12:21|0.4921
01:12:22|0.4921
01:12:22|0.4921
01:12:23|0.4921
01:12:24|0.4921
01:12:26|0.492
01:12:27|0.492
01:12:28|0.492
01:12:29|0.492
01:12:30|0.4922
01:12:31|0.4922
01:12:32|0.492
01:12:33|0.492
01:12:34|0.4919
01:12:35|0.4922
01:12:36|0.4922
01:12:37|0.4922
01:12:38|0.4922
01:12:39|0.4922
01:12:40|0.4922
01:12:41|0.4922
01:12:42|0.4922
01:12:43|0.4921
01:12:44|0.4921
01:12:45|0.4921
01:12:46|0.4921
01:12:47|0.4921
01:12:48|0.4921
01:12:49|0.4921
01:12:50|0.4921
01:12:51|0.4922
01:12:52|0.4922
01:12:54|0.4922
01:12:55|0.4922
01:12:57|0.4922
01:12:58|0.4919
01:12:59|0.4919
01:13:00|0.4912
01:13:01|0.4912
01:13:01|0.4912
01:13:03|0.4911
01:13:04|0.4911
01:13:05|0.4911
01:13:06|0.4911
01:13:07|0.4911
01:13:07|0.4911
01:13:08|0.4911
01:13:10|0.4911
01:13:10|0.4911
01:13:12|0.4911
01:13:13|0.4911
01:13:14|0.4911
01:13:15|0.4911
01:13:16|0.4911
01:13:17|0.4911
01:13:17|0.4903
01:13:18|0.4903
01:13:19|0.4903
01:13:21|0.4909
01:13:21|0.4909
01:13:23|0.4911
01:13:24|0.4913
01:13:25|0.4913
01:13:26|0.4912
01:13:27|0.4912
01:13:28|0.4912
01:13:29|0.4912
01:13:30|0.4912
01:13:31|0.4912
01:13:32|0.4912
01:13:33|0.4912
01:13:33|0.4912
01:13:35|0.4912
01:13:35|0.4912
01:13:36|0.4912
01:13:37|0.4915
01:13:39|0.4915
01:13:40|0.4915
01:13:41|0.4916
01:13:42|0.4916
01:13:43|0.4916
01:13:43|0.4916
01:13:44|0.4912
01:13:46|0.4912
01:13:47|0.4912
01:13:48|0.4912
01:13:49|0.4912
01:13:50|0.4912
01:13:51|0.4911
01:13:53|0.4911
01:13:54|0.4911
01:13:56|0.4911
01:13:56|0.4911
01:13:58|0.4911
01:13:59|0.4908
01:14:00|0.4908
01:14:01|0.4908
01:14:02|0.4908
01:14:04|0.4902
01:14:05|0.4902
01:14:06|0.4902
01:14:07|0.4905
01:14:07|0.4912
01:14:09|0.4912
01:14:10|0.4912
01:14:11|0.4912
01:14:12|0.491
01:14:13|0.491
01:14:14|0.4914
01:14:15|0.4914
01:14:16|0.4915
01:14:17|0.4915
01:14:18|0.4915
01:14:19|0.4915
01:14:20|0.4915
01:14:21|0.4915
01:14:21|0.4915
01:14:23|0.4915
01:14:24|0.4915
01:14:25|0.4915
01:14:26|0.4914
01:14:27|0.4913
01:14:29|0.4916
01:14:30|0.4916
01:14:30|0.4915
01:14:32|0.4916
01:14:33|0.4916
01:14:34|0.4916
01:14:35|0.4916
01:14:36|0.4916
01:14:37|0.4916
01:14:38|0.4916
01:14:39|0.4916
01:14:40|0.4916
01:14:41|0.4919
01:14:42|0.4919
01:14:42|0.492
01:14:43|0.492
01:14:45|0.492
01:14:46|0.492
01:14:46|0.492
01:14:49|0.492
01:14:49|0.492
01:14:51|0.492
01:14:52|0.492
01:14:52|0.492
01:14:53|0.4919
01:14:55|0.4919
01:14:56|0.4919
01:14:57|0.4915
01:14:59|0.4915
01:15:00|0.4915
01:15:01|0.4915
01:15:02|0.4915
01:15:03|0.4915
01:15:04|0.4915
01:15:06|0.4915
01:15:06|0.4915
01:15:07|0.4915
01:15:09|0.4915
01:15:10|0.4915
01:15:11|0.4915
01:15:12|0.4915
01:15:13|0.4916
01:15:13|0.4919
01:15:14|0.4919
01:15:16|0.4919
01:15:16|0.4919
01:15:18|0.4919
01:15:18|0.4919
01:15:20|0.4919
01:15:20|0.4919
01:15:21|0.4919
01:15:22|0.4919
01:15:23|0.4919
01:15:25|0.4921
01:15:26|0.492
01:15:27|0.492
01:15:28|0.492
01:15:29|0.492
01:15:30|0.492
01:15:31|0.492
01:15:32|0.492
01:15:33|0.492
01:15:34|0.492
01:15:35|0.4919
01:15:36|0.4919
01:15:37|0.4919
01:15:38|0.4919
01:15:39|0.4919
01:15:41|0.4919
01:15:42|0.4919
01:15:42|0.4919
01:15:43|0.4919
01:15:45|0.4919
01:15:45|0.4919
01:15:47|0.4919
01:15:47|0.4919
01:15:48|0.4919
01:15:49|0.4919
01:15:50|0.4919
01:15:51|0.4919
01:15:52|0.4919
01:15:53|0.4919
01:15:54|0.4919
01:15:56|0.4919
01:15:58|0.4919
01:15:59|0.4919
01:16:00|0.4919
01:16:01|0.4919
01:16:01|0.4919
01:16:03|0.4919
01:16:03|0.4919
01:16:05|0.4919
01:16:06|0.4919
01:16:06|0.4919
01:16:09|0.4919
01:16:10|0.4919
01:16:11|0.4922
01:16:12|0.4922
01:16:13|0.4922
01:16:14|0.4922
01:16:15|0.4921
01:16:17|0.4921
01:16:17|0.4927
01:16:19|0.4927
01:16:20|0.4929
01:16:20|0.4929
01:16:21|0.4929
01:16:22|0.4929
01:16:24|0.4929
01:16:25|0.4927
01:16:26|0.4927
01:16:27|0.4927
01:16:28|0.4927
01:16:29|0.4927
01:16:30|0.4927
01:16:31|0.4927
01:16:32|0.4927
01:16:33|0.4927
01:16:34|0.4927
01:16:35|0.4927
01:16:36|0.4927
01:16:37|0.4927
01:16:38|0.4927
01:16:39|0.4927
01:16:40|0.4927
01:16:41|0.4927
01:16:42|0.4927
01:16:43|0.4927
01:16:44|0.4927
01:16:45|0.4927
01:16:46|0.4927
01:16:47|0.4927
01:16:48|0.4927
01:16:49|0.4927
01:16:50|0.4927
01:16:51|0.4927
01:16:52|0.4927
01:16:53|0.4927
01:16:54|0.4925
01:16:55|0.4925
01:16:56|0.4925
01:16:58|0.4925
01:16:59|0.4924
01:17:00|0.4924
01:17:02|0.4924
01:17:03|0.4924
01:17:04|0.4924
01:17:05|0.4924
01:17:06|0.4924
01:17:07|0.4924
01:17:08|0.4924
01:17:09|0.4924
01:17:10|0.4924
01:17:11|0.4924
01:17:12|0.4924
01:17:13|0.4924
01:17:14|0.4924
01:17:15|0.4924
01:17:17|0.4931
01:17:18|0.4933
01:17:19|0.4933
01:17:19|0.4933
01:17:21|0.4933
01:17:21|0.4933
01:17:22|0.4935
01:17:23|0.4925
01:17:24|0.4925
01:17:25|0.4925
01:17:26|0.4925
01:17:27|0.4925
01:17:28|0.4925
01:17:30|0.4925
01:17:31|0.4925
01:17:32|0.4925
01:17:33|0.4925
01:17:34|0.4925
01:17:34|0.4925
01:17:36|0.4925
01:17:36|0.4925
01:17:38|0.4925
01:17:39|0.4925
01:17:40|0.4925
01:17:41|0.4925
01:17:42|0.4925
01:17:43|0.4925
01:17:44|0.4925
01:17:45|0.4925
01:17:46|0.4925
01:17:47|0.4925
01:17:48|0.4925
01:17:50|0.4925
01:17:51|0.4925
01:17:51|0.4925
01:17:52|0.4925
01:17:53|0.4925
01:17:55|0.4925
01:17:56|0.4925
01:17:57|0.4925
01:17:59|0.4936
01:17:59|0.4936
01:18:00|0.4936
01:18:02|0.4935
01:18:03|0.4935
01:18:04|0.4935
01:18:05|0.4935
01:18:06|0.4935
01:18:09|0.4935
01:18:10|0.4935
01:18:11|0.4935
01:18:12|0.4935
01:18:13|0.4935
01:18:14|0.4935
01:18:15|0.4935
01:18:17|0.4935
01:18:18|0.4935
01:18:19|0.4935
01:18:20|0.4935
01:18:21|0.4935
01:18:22|0.4935
01:18:23|0.4935
01:18:24|0.4935
01:18:25|0.4935
01:18:26|0.4935
01:18:27|0.4935
01:18:28|0.4935
01:18:29|0.4935
01:18:30|0.4935
01:18:31|0.4935
01:18:32|0.4935
01:18:33|0.4935
01:18:34|0.4932
01:18:35|0.4932
01:18:36|0.4932
01:18:37|0.4932
01:18:38|0.4932
01:18:39|0.4932
01:18:40|0.4932
01:18:41|0.4932
01:18:42|0.4932
01:18:43|0.4932
01:18:44|0.4932
01:18:45|0.4932
01:18:46|0.4932
01:18:47|0.4932
01:18:48|0.4932
01:18:49|0.4935
01:18:50|0.494
01:18:51|0.494
01:18:52|0.494
01:18:53|0.4933
01:18:54|0.4933
01:18:55|0.4936
01:18:56|0.4936
01:18:57|0.4937
01:18:58|0.4937
01:18:59|0.4937
01:19:01|0.4937
01:19:02|0.4937
01:19:03|0.4937
01:19:04|0.4937
01:19:05|0.4937
01:19:06|0.4937
01:19:08|0.4937
01:19:09|0.4937
01:19:10|0.4937
01:19:11|0.4937
01:19:12|0.494
01:19:13|0.4943
01:19:14|0.4943
01:19:15|0.4943
01:19:15|0.4943
01:19:17|0.4943
01:19:17|0.4943
01:19:19|0.4943
01:19:19|0.4944
01:19:21|0.4944
01:19:22|0.4943
01:19:23|0.4943
01:19:24|0.4943
01:19:25|0.4943
01:19:26|0.4943
01:19:27|0.4943
01:19:28|0.4943
01:19:29|0.4943
01:19:30|0.4943
01:19:31|0.4943
01:19:31|0.4943
01:19:33|0.4943
01:19:34|0.4944
01:19:36|0.4944
01:19:36|0.4944
01:19:38|0.4941
01:19:39|0.494
01:19:40|0.494
01:19:41|0.4938
01:19:42|0.4938
01:19:43|0.4938
01:19:44|0.4938
01:19:45|0.4938
01:19:46|0.4938
01:19:47|0.4938
01:19:48|0.4938
01:19:49|0.4938
01:19:50|0.4938
01:19:51|0.4938
01:19:52|0.4938
01:19:53|0.4938
01:19:54|0.4938
01:19:55|0.4938
01:19:55|0.4938
01:19:57|0.4938
01:19:58|0.494
01:20:00|0.494
01:20:01|0.494
01:20:01|0.4939
01:20:03|0.4938
01:20:04|0.4938
01:20:05|0.4938
01:20:06|0.4938
01:20:06|0.4938
01:20:08|0.4938
01:20:10|0.4938
01:20:11|0.4938
01:20:11|0.4938
01:20:12|0.4938
01:20:13|0.4938
01:20:15|0.4938
01:20:15|0.4938
01:20:17|0.494
01:20:17|0.494
01:20:18|0.494
01:20:19|0.494
01:20:21|0.494
01:20:22|0.494
01:20:22|0.4935
01:20:23|0.4935
01:20:25|0.4935
01:20:25|0.4935
01:20:26|0.4935
01:20:27|0.4935
01:20:29|0.4937
01:20:29|0.4941
01:20:30|0.4943
01:20:32|0.4943
01:20:33|0.4943
01:20:33|0.4943
01:20:34|0.4941
01:20:35|0.4941
01:20:37|0.4942
01:20:38|0.4942
01:20:38|0.4942
01:20:39|0.4942
01:20:41|0.494
01:20:42|0.494
01:20:43|0.494
01:20:43|0.494
01:20:45|0.494
01:20:46|0.4943
01:20:47|0.4943
01:20:47|0.4943
01:20:49|0.4943
01:20:50|0.4943
01:20:51|0.4943
01:20:52|0.4943
01:20:54|0.4943
01:20:55|0.4943
01:20:55|0.4943
01:20:56|0.4943
01:20:57|0.494
01:20:59|0.494
01:20:59|0.494
01:21:01|0.494
01:21:01|0.494
01:21:03|0.494
01:21:05|0.494
01:21:06|0.494
01:21:07|0.494
01:21:08|0.494
01:21:09|0.494
01:21:10|0.494
01:21:11|0.494
01:21:12|0.494
01:21:13|0.494
01:21:13|0.494
01:21:15|0.494
01:21:16|0.4938
01:21:17|0.4938
01:21:18|0.4938
01:21:19|0.494
01:21:21|0.494
01:21:22|0.494
01:21:22|0.494
01:21:24|0.494
01:21:24|0.494
01:21:26|0.494
01:21:26|0.494
01:21:27|0.494
01:21:29|0.494
01:21:30|0.494
01:21:31|0.494
01:21:31|0.494
01:21:33|0.494
01:21:34|0.494
01:21:35|0.4947
01:21:36|0.4947
01:21:37|0.4945
01:21:38|0.4945
01:21:38|0.4945
01:21:40|0.4945
01:21:41|0.4945
01:21:42|0.4945
01:21:42|0.4945
01:21:44|0.4949
01:21:45|0.4948
01:21:45|0.4948
01:21:47|0.4948
01:21:48|0.495
01:21:49|0.4954
01:21:50|0.4951
01:21:51|0.4951
01:21:52|0.4951
01:21:52|0.4947
01:21:54|0.4946
01:21:54|0.4946
01:21:56|0.4944
01:21:57|0.4945
01:21:58|0.4945
01:22:00|0.4945
01:22:00|0.4945
01:22:02|0.4945
01:22:03|0.4945
01:22:04|0.4945
01:22:05|0.4945
01:22:06|0.4945
01:22:06|0.4945
01:22:09|0.4945
01:22:10|0.494
01:22:10|0.494
01:22:12|0.494
01:22:13|0.494
01:22:13|0.494
01:22:15|0.494
01:22:16|0.494
01:22:16|0.494
01:22:17|0.494
01:22:18|0.494
01:22:20|0.494
01:22:20|0.4939
01:22:21|0.4939
01:22:23|0.4941
01:22:23|0.4941
01:22:24|0.4941
01:22:25|0.4941
01:22:26|0.4941
01:22:28|0.4941
01:22:28|0.4941
01:22:30|0.4941
01:22:31|0.4941
01:22:31|0.4941
01:22:32|0.4941
01:22:33|0.494
01:22:35|0.494
01:22:36|0.494
01:22:36|0.494
01:22:37|0.494
01:22:38|0.494
01:22:40|0.494
01:22:41|0.494
01:22:41|0.494
01:22:42|0.494
01:22:44|0.494
01:22:45|0.494
01:22:46|0.494
01:22:47|0.494
01:22:47|0.494
01:22:49|0.494
01:22:49|0.4938
01:22:51|0.4938
01:22:52|0.4938
01:22:53|0.4938
01:22:54|0.4938
01:22:54|0.494
01:22:56|0.4943
01:22:57|0.4943
01:22:58|0.4943
01:22:59|0.4942
01:23:00|0.4942
01:23:01|0.4942
01:23:03|0.4942
01:23:03|0.4942
01:23:05|0.4942
01:23:06|0.4942
01:23:07|0.4942
01:23:08|0.4942
01:23:09|0.4942
01:23:10|0.4942
01:23:10|0.4942
01:23:12|0.4942
01:23:13|0.4945
01:23:14|0.4945
01:23:14|0.4945
01:23:16|0.4945
01:23:17|0.4945
01:23:18|0.4945
01:23:19|0.4945
01:23:20|0.4945
01:23:21|0.4945
01:23:22|0.4946
01:23:23|0.4944
01:23:24|0.4947
01:23:25|0.4947
01:23:26|0.4947
01:23:26|0.4947
01:23:28|0.4947
01:23:29|0.4947
01:23:30|0.4947
01:23:31|0.4947
01:23:32|0.4947
01:23:32|0.4947
01:23:34|0.4947
01:23:35|0.4947
01:23:36|0.4947
01:23:36|0.4947
01:23:38|0.4947
01:23:39|0.4947
01:23:40|0.4947
01:23:40|0.4947
01:23:42|0.4942
01:23:43|0.4942
01:23:44|0.4942
01:23:45|0.4942
01:23:46|0.4942
01:23:48|0.4942
01:23:48|0.4942
01:23:50|0.494
01:23:50|0.494
01:23:51|0.4947
01:23:53|0.4947
01:23:54|0.4947
01:23:54|0.4947
01:23:55|0.4947
01:23:56|0.4947
01:23:57|0.4947
01:23:58|0.4942
01:23:59|0.4944
01:24:01|0.4944
01:24:01|0.4944
01:24:03|0.4946
01:24:04|0.4947
01:24:06|0.4947
01:24:07|0.4947
01:24:08|0.495
01:24:09|0.4946
01:24:10|0.4946
01:24:11|0.4946
01:24:12|0.4946
01:24:13|0.4946
01:24:14|0.4947
01:24:15|0.495
01:24:18|0.495
01:24:18|0.4955
01:24:20|0.4955
01:24:20|0.4948
01:24:22|0.4946
01:24:23|0.4946
01:24:24|0.4945
01:24:24|0.4945
01:24:26|0.4945
01:24:26|0.4948
01:24:27|0.4948
01:24:29|0.4948
01:24:30|0.4948
01:24:30|0.4948
01:24:32|0.4948
01:24:32|0.4948
01:24:34|0.4948
01:24:35|0.4948
01:24:36|0.4948
01:24:37|0.4952
01:24:38|0.4952
01:24:39|0.4952
01:24:40|0.4952
01:24:41|0.4952
01:24:42|0.4952
01:24:42|0.4952
01:24:43|0.495
01:24:45|0.495
01:24:45|0.495
01:24:47|0.495
01:24:48|0.4946
01:24:48|0.4946
01:24:50|0.4946
01:24:51|0.4946
01:24:51|0.4946
01:24:53|0.4946
01:24:54|0.4946
01:24:55|0.4946
01:24:56|0.4945
01:24:56|0.4945
01:24:58|0.4945
01:24:59|0.4947
01:25:00|0.4947
01:25:01|0.4944
01:25:02|0.4944
01:25:04|0.4944
01:25:05|0.4944
01:25:06|0.4944
01:25:07|0.4944
01:25:08|0.4944
01:25:08|0.4944
01:25:10|0.494
01:25:11|0.494
01:25:12|0.494
01:25:13|0.494
01:25:14|0.494
01:25:15|0.494
01:25:16|0.494
01:25:17|0.494
01:25:18|0.494
01:25:19|0.494
01:25:20|0.494
01:25:21|0.494
01:25:22|0.494
01:25:23|0.4936
01:25:24|0.4934
01:25:25|0.4934
01:25:26|0.4934
01:25:27|0.4934
01:25:28|0.4934
01:25:29|0.4932
01:25:30|0.4932
01:25:31|0.4932
01:25:32|0.4932
01:25:33|0.4932
01:25:34|0.4932
01:25:35|0.4933
01:25:36|0.4936
01:25:37|0.4934
01:25:39|0.4934
01:25:39|0.4936
01:25:40|0.4936
01:25:42|0.4936
01:25:42|0.4934
01:25:43|0.4934
01:25:44|0.4934
01:25:45|0.4934
01:25:46|0.4934
01:25:47|0.4934
01:25:48|0.4934
01:25:49|0.4934
01:25:50|0.4934
01:25:51|0.4934
01:25:52|0.4936
01:25:53|0.4936
01:25:54|0.4936
01:25:56|0.4935
01:25:56|0.4935
01:25:57|0.4935
01:25:59|0.4935
01:25:59|0.4936
01:26:00|0.4936
01:26:02|0.4936
01:26:02|0.4936
01:26:04|0.4936
01:26:06|0.4936
01:26:07|0.4936
01:26:09|0.4933
01:26:09|0.4939
01:26:11|0.4939
01:26:12|0.4939
01:26:12|0.4939
01:26:14|0.4939
01:26:14|0.4939
01:26:16|0.494
01:26:18|0.4932
01:26:18|0.4932
01:26:19|0.4932
01:26:20|0.4932
01:26:21|0.4932
01:26:23|0.4932
01:26:24|0.4936
01:26:24|0.4936
01:26:25|0.4936
01:26:27|0.4936
01:26:27|0.4936
01:26:28|0.4937
01:26:29|0.4937
01:26:30|0.4937
01:26:31|0.4937
01:26:33|0.4937
01:26:34|0.4937
01:26:34|0.4937
01:26:35|0.4937
01:26:36|0.4937
01:26:38|0.4937
01:26:39|0.4937
01:26:39|0.4937
01:26:40|0.4937
01:26:42|0.4937
01:26:42|0.4937
01:26:44|0.4936
01:26:45|0.4936
01:26:46|0.4936
01:26:47|0.4936
01:26:48|0.4936
01:26:49|0.4936
01:26:50|0.4936
01:26:51|0.4936
01:26:52|0.4936
01:26:53|0.4936
01:26:54|0.4936
01:26:55|0.4936
01:26:56|0.4936
01:26:57|0.4936
01:26:58|0.4936
01:26:59|0.4936
01:27:00|0.4936
01:27:01|0.4936
01:27:02|0.4936
01:27:03|0.4936
01:27:04|0.4936
01:27:05|0.4936
01:27:07|0.4936
01:27:08|0.4939
01:27:09|0.494
01:27:10|0.494
01:27:11|0.494
01:27:12|0.494
01:27:13|0.494
01:27:15|0.494
01:27:16|0.494
01:27:17|0.494
01:27:18|0.494
01:27:19|0.494
01:27:20|0.494
01:27:21|0.494
01:27:22|0.494
01:27:23|0.494
01:27:24|0.494
01:27:25|0.494
01:27:26|0.494
01:27:27|0.494
01:27:28|0.494
01:27:29|0.494
01:27:30|0.494
01:27:31|0.4939
01:27:32|0.4939
01:27:34|0.4939
01:27:35|0.4939
01:27:35|0.4939
01:27:37|0.4939
01:27:37|0.4941
01:27:38|0.4941
01:27:39|0.4941
01:27:40|0.4941
01:27:41|0.4941
01:27:42|0.4941
01:27:43|0.4937
01:27:45|0.4937
01:27:45|0.4937
01:27:46|0.4937
01:27:47|0.4937
01:27:48|0.4937
01:27:50|0.4937
01:27:51|0.4935
01:27:52|0.4935
01:27:53|0.4936
01:27:54|0.4936
01:27:55|0.4936
01:27:56|0.4936
01:27:57|0.4936
01:27:58|0.4936
01:27:58|0.4936
01:28:00|0.4936
01:28:00|0.4936
01:28:01|0.4936
01:28:02|0.4936
01:28:04|0.4936
01:28:05|0.4936
01:28:07|0.4936
01:28:08|0.4936
01:28:09|0.4936
01:28:10|0.4936
01:28:11|0.4936
01:28:12|0.4936
01:28:13|0.4936
01:28:15|0.4944
01:28:15|0.4944
01:28:17|0.4944
01:28:18|0.4944
01:28:19|0.4944
01:28:20|0.4944
01:28:21|0.4944
01:28:22|0.4944
01:28:23|0.4942
01:28:24|0.4942
01:28:25|0.4942
01:28:26|0.4945
01:28:28|0.4948
01:28:29|0.4948
01:28:29|0.4948
01:28:31|0.4948
01:28:32|0.4948
01:28:33|0.4949
01:28:34|0.4952
01:28:34|0.4954
01:28:36|0.495
01:28:37|0.4948
01:28:38|0.4948
01:28:39|0.4948
01:28:40|0.4948
01:28:41|0.495
01:28:42|0.4955
01:28:43|0.4955
01:28:44|0.4955
01:28:45|0.4955
01:28:46|0.4955
01:28:46|0.4955
01:28:47|0.4955
01:28:49|0.4955
01:28:50|0.495
01:28:51|0.495
01:28:52|0.495
01:28:53|0.495
01:28:54|0.495
01:28:55|0.495
01:28:56|0.495
01:28:57|0.495
01:28:58|0.495
01:28:59|0.495
01:29:00|0.4951
01:29:01|0.4951
01:29:02|0.4951
01:29:03|0.4951
01:29:04|0.4951
01:29:05|0.4951
01:29:06|0.4951
01:29:08|0.4951
01:29:09|0.4951
01:29:09|0.4956
01:29:11|0.4958
01:29:11|0.4962
01:29:13|0.4962
01:29:14|0.4962
01:29:15|0.4962
01:29:16|0.4962
01:29:17|0.4962
01:29:18|0.4962
01:29:19|0.4962
01:29:20|0.4962
01:29:20|0.4962
01:29:22|0.4961
01:29:23|0.4962
01:29:24|0.4963
01:29:24|0.4963
01:29:25|0.4962
01:29:27|0.4962
01:29:28|0.4962
01:29:29|0.4962
01:29:30|0.4969
01:29:31|0.4969
01:29:32|0.4969
01:29:33|0.4967
01:29:34|0.4967
01:29:35|0.4965
01:29:36|0.4965
01:29:37|0.4965
01:29:39|0.4965
01:29:40|0.4965
01:29:41|0.4965
01:29:41|0.4965
01:29:43|0.4965
01:29:44|0.4965
01:29:45|0.4965
01:29:47|0.4965
01:29:47|0.4965
01:29:48|0.4965
01:29:49|0.4965
01:29:50|0.4965
01:29:51|0.4965
01:29:52|0.4965
01:29:54|0.4965
01:29:54|0.4965
01:29:55|0.4965
01:29:56|0.4965
01:29:58|0.4965
01:29:58|0.4965
01:29:59|0.4964
01:30:00|0.4964
01:30:01|0.4962
01:30:02|0.4962
01:30:03|0.4962
01:30:05|0.4959
01:30:05|0.4959
01:30:07|0.4955
01:30:08|0.4955
01:30:09|0.4955
01:30:10|0.4961
01:30:11|0.4957
01:30:12|0.4957
01:30:13|0.4957
01:30:14|0.4957
01:30:16|0.4957
01:30:17|0.4957
01:30:17|0.4957
01:30:18|0.4957
01:30:20|0.4957
01:30:21|0.4957
01:30:22|0.4957
01:30:23|0.496
01:30:24|0.496
01:30:24|0.4958
01:30:25|0.4958
01:30:27|0.4958
01:30:28|0.4958
01:30:28|0.4958
01:30:30|0.4958
01:30:31|0.4958
01:30:31|0.4958
01:30:33|0.4955
01:30:34|0.4955
01:30:34|0.4955
01:30:36|0.4955
01:30:36|0.4955
01:30:37|0.4953
01:30:38|0.4953
01:30:39|0.4953
01:30:41|0.4951
01:30:41|0.495
01:30:43|0.495
01:30:44|0.4947
01:30:44|0.4947
01:30:46|0.4945
01:30:47|0.4943
01:30:48|0.4945
01:30:48|0.4945
01:30:49|0.4945
01:30:51|0.4947
01:30:51|0.4947
01:30:53|0.4947
01:30:54|0.4948
01:30:55|0.4947
01:30:56|0.4947
01:30:56|0.4947
01:30:59|0.4949
01:31:01|0.4948
01:31:02|0.4951
01:31:03|0.4951
01:31:04|0.4951
01:31:05|0.4951
01:31:06|0.4955
01:31:07|0.4955
01:31:09|0.4955
01:31:11|0.4955
01:31:12|0.4956
01:31:13|0.4956
01:31:14|0.4956
01:31:15|0.4956
01:31:15|0.4954
01:31:16|0.4957
01:31:17|0.4959
01:31:18|0.4959
01:31:19|0.4959
01:31:20|0.4959
01:31:21|0.4959
01:31:23|0.4959
01:31:24|0.4959
01:31:24|0.4959
01:31:26|0.4956
01:31:27|0.4958
01:31:28|0.4958
01:31:28|0.4958
01:31:29|0.4958
01:31:30|0.4958
01:31:31|0.4958
01:31:33|0.4958
01:31:33|0.4958
01:31:34|0.4958
01:31:36|0.4958
01:31:37|0.4958
01:31:38|0.4958
01:31:38|0.4958
01:31:39|0.496
01:31:40|0.4955
01:31:41|0.4955
01:31:42|0.4963
01:31:43|0.4965
01:31:45|0.4965
01:31:46|0.4965
01:31:46|0.4965
01:31:47|0.4968
01:31:48|0.4968
01:31:49|0.4968
01:31:50|0.4968
01:31:51|0.4968
01:31:52|0.4968
01:31:54|0.4968
01:31:54|0.4968
01:31:55|0.4968
01:31:57|0.4968
01:31:57|0.4968
01:31:58|0.4968
01:31:59|0.4968
01:32:00|0.4968
01:32:01|0.4968
01:32:02|0.4969
01:32:04|0.4969
01:32:05|0.4969
01:32:06|0.4969
01:32:07|0.4969
01:32:08|0.4969
01:32:10|0.4969
01:32:11|0.4969
01:32:12|0.4969
01:32:13|0.4969
01:32:14|0.4969
01:32:14|0.4969
01:32:16|0.4966
01:32:16|0.4966
01:32:17|0.4966
01:32:19|0.4966
01:32:20|0.4966
01:32:21|0.4966
01:32:22|0.4966
01:32:22|0.4966
01:32:24|0.4966
01:32:25|0.4968
01:32:26|0.4968
01:32:27|0.4971
01:32:28|0.4971
01:32:30|0.4968
01:32:30|0.4968
01:32:31|0.4968
01:32:32|0.4968
01:32:33|0.4968
01:32:34|0.4968
01:32:36|0.4968
01:32:36|0.4969
01:32:38|0.4969
01:32:39|0.4969
01:32:39|0.4969
01:32:41|0.497
01:32:42|0.497
01:32:43|0.497
01:32:43|0.497
01:32:45|0.497
01:32:45|0.497
01:32:47|0.4969
01:32:48|0.4969
01:32:48|0.4969
01:32:49|0.4972
01:32:51|0.4968
01:32:51|0.4968
01:32:53|0.4968
01:32:53|0.4968
01:32:55|0.4972
01:32:56|0.4972
01:32:56|0.4972
01:32:57|0.4972
01:32:59|0.497
01:32:59|0.497
01:33:01|0.497
01:33:01|0.497
01:33:03|0.497
01:33:04|0.497
01:33:04|0.497
01:33:05|0.497
01:33:06|0.497
01:33:07|0.497
01:33:08|0.497
01:33:10|0.4968
01:33:12|0.4968
01:33:13|0.4968
01:33:14|0.497
01:33:14|0.497
01:33:15|0.497
01:33:17|0.497
01:33:18|0.4978
01:33:19|0.4972
01:33:20|0.4972
01:33:21|0.4975
01:33:22|0.4975
01:33:23|0.4971
01:33:24|0.4971
01:33:25|0.4971
01:33:26|0.4971
01:33:27|0.4971
01:33:28|0.4971
01:33:29|0.4971
01:33:30|0.4971
01:33:31|0.4971
01:33:32|0.4967
01:33:33|0.4966
01:33:34|0.4967
01:33:35|0.4965
01:33:36|0.4967
01:33:37|0.4967
01:33:38|0.4962
01:33:39|0.4962
01:33:40|0.4962
01:33:41|0.4962
01:33:42|0.4959
01:33:43|0.4959
01:33:44|0.4957
01:33:45|0.4957
01:33:46|0.496
01:33:47|0.4962
01:33:48|0.496
01:33:49|0.496
01:33:50|0.4962
01:33:51|0.4962
01:33:52|0.4962
01:33:53|0.4962
01:33:54|0.4962
01:33:55|0.4962
01:33:56|0.4962
01:33:57|0.4962
01:33:58|0.4963
01:33:59|0.4963
01:34:01|0.4965
01:34:02|0.4965
01:34:02|0.4965
01:34:03|0.4965
01:34:04|0.4965
01:34:05|0.4965
01:34:06|0.4965
01:34:07|0.4965
01:34:08|0.4965
01:34:10|0.4965
01:34:11|0.4965
01:34:13|0.4965
01:34:14|0.4965
01:34:15|0.4965
01:34:16|0.4965
01:34:17|0.4965
01:34:18|0.4965
01:34:19|0.4969
01:34:21|0.4969
01:34:22|0.4969
01:34:22|0.4969
01:34:24|0.4969
01:34:25|0.4969
01:34:26|0.4969
01:34:26|0.4969
01:34:28|0.4969
01:34:29|0.4969
01:34:30|0.4969
01:34:30|0.4969
01:34:31|0.4969
01:34:33|0.4969
01:34:33|0.4969
01:34:35|0.4969
01:34:36|0.4969
01:34:37|0.4976
01:34:38|0.4973
01:34:39|0.4973
01:34:39|0.4977
01:34:40|0.4973
01:34:42|0.4973
01:34:43|0.4973
01:34:43|0.4973
01:34:45|0.4977
01:34:46|0.4977
01:34:46|0.4977
01:34:48|0.4977
01:34:49|0.4977
01:34:49|0.4979
01:34:50|0.4979
01:34:52|0.4979
01:34:53|0.4979
01:34:53|0.4978
01:34:55|0.4978
01:34:56|0.4978
01:34:57|0.4978
01:34:58|0.4978
01:34:59|0.4978
01:35:00|0.498
01:35:01|0.498
01:35:02|0.498
01:35:02|0.4978
01:35:04|0.4978
01:35:04|0.4978
01:35:06|0.4978
01:35:07|0.4978
01:35:07|0.4978
01:35:09|0.4978
01:35:09|0.4978
01:35:10|0.4978
01:35:11|0.4978
01:35:14|0.4973
01:35:15|0.4975
01:35:15|0.4975
01:35:16|0.4975
01:35:17|0.4977
01:35:19|0.4977
01:35:19|0.4977
01:35:21|0.4977
01:35:21|0.4977
01:35:23|0.4977
01:35:24|0.4977
01:35:25|0.4977
01:35:26|0.4977
01:35:27|0.4977
01:35:28|0.4977
01:35:29|0.4977
01:35:30|0.4977
01:35:31|0.4978
01:35:32|0.4978
01:35:33|0.4978
01:35:35|0.4982
01:35:35|0.4982
01:35:37|0.4982
01:35:37|0.498
01:35:38|0.498
01:35:39|0.4982
01:35:41|0.4984
01:35:42|0.4984
01:35:43|0.4984
01:35:43|0.4984
01:35:45|0.4984
01:35:45|0.4984
01:35:47|0.4984
01:35:47|0.4982
01:35:49|0.4983
01:35:49|0.4983
01:35:51|0.4983
01:35:51|0.4983
01:35:53|0.4983
01:35:53|0.4982
01:35:54|0.4982
01:35:56|0.4982
01:35:57|0.4985
01:35:58|0.4985
01:35:59|0.4985
01:36:00|0.4986
01:36:00|0.4986
01:36:02|0.4986
01:36:02|0.4987
01:36:04|0.4987
01:36:04|0.4987
01:36:06|0.4987
01:36:06|0.4989
01:36:08|0.499
01:36:08|0.499
01:36:09|0.499
01:36:11|0.499
01:36:12|0.499
01:36:14|0.4992
01:36:14|0.4992
01:36:15|0.4993
01:36:16|0.4994
01:36:17|0.5
01:36:19|0.4999
01:36:19|0.4999
01:36:21|0.4999
01:36:22|0.4997
01:36:23|0.4997
01:36:24|0.4997
01:36:25|0.4997
01:36:25|0.4992
01:36:26|0.4991
01:36:28|0.4989
01:36:28|0.4989
01:36:29|0.4989
01:36:31|0.4987
01:36:32|0.4987
01:36:32|0.4986
01:36:33|0.4986
01:36:34|0.4986
01:36:35|0.4986
01:36:37|0.4986
01:36:37|0.4986
01:36:38|0.4986
01:36:39|0.4986
01:36:40|0.4986
01:36:42|0.4986
01:36:42|0.4986
01:36:43|0.4986
01:36:45|0.4986
01:36:45|0.4986
01:36:47|0.4986
01:36:48|0.4986
01:36:48|0.4987
01:36:49|0.4987
01:36:50|0.4987
01:36:51|0.4987
01:36:53|0.4987
01:36:54|0.4987
01:36:54|0.4987
01:36:56|0.4987
01:36:57|0.4987
01:36:58|0.4987
01:36:59|0.4987
01:37:00|0.4987
01:37:01|0.4986
01:37:02|0.4984
01:37:03|0.4984
01:37:04|0.4984
01:37:05|0.4983
01:37:06|0.4983
01:37:07|0.4983
01:37:08|0.4983
01:37:09|0.4983
01:37:10|0.4983
01:37:11|0.4983
01:37:12|0.4983
01:37:13|0.4983
01:37:14|0.4986
01:37:16|0.4986
01:37:16|0.4989
01:37:22|0.4989
01:37:23|0.4993
01:37:24|0.4993
01:37:25|0.4993
01:37:26|0.4993
01:37:27|0.4993
01:37:28|0.4992
01:37:29|0.4991
01:37:30|0.4987
01:37:31|0.4987
01:37:32|0.4984
01:37:33|0.4984
01:37:34|0.499
01:37:35|0.499
01:37:37|0.499
01:37:37|0.499
01:37:39|0.499
01:37:39|0.499
01:37:40|0.4999
01:37:42|0.4998
01:37:42|0.5
01:37:44|0.5
01:37:45|0.5
01:37:46|0.5
01:37:46|0.5
01:37:48|0.5
01:37:48|0.4999
01:37:50|0.4995
01:37:50|0.4995
01:37:52|0.4995
01:37:53|0.4995
01:37:54|0.4995
01:37:54|0.4995
01:37:56|0.4995
01:37:57|0.4995
01:37:58|0.4995
01:37:59|0.4995
01:38:00|0.4995
01:38:01|0.4995
01:38:02|0.4995
01:38:03|0.4995
01:38:04|0.499
01:38:05|0.4987
01:38:06|0.4987
01:38:07|0.4992
01:38:08|0.4992
01:38:08|0.4992
01:38:10|0.4992
01:38:10|0.4992
01:38:12|0.4992
01:38:12|0.4994
01:38:14|0.4994
01:38:16|0.4994
01:38:17|0.4994
01:38:19|0.4994
01:38:20|0.4994
01:38:20|0.4994
01:38:22|0.4994
01:38:23|0.4994
01:38:24|0.4991
01:38:25|0.4991
01:38:26|0.4991
01:38:27|0.4991
01:38:28|0.4991
01:38:29|0.4991
01:38:30|0.4991
01:38:31|0.4991
01:38:32|0.4991
01:38:33|0.4991
01:38:34|0.4991
01:38:35|0.4994
01:38:35|0.4994
01:38:36|0.4994
01:38:38|0.4994
01:38:39|0.4994
01:38:40|0.4994
01:38:41|0.4994
01:38:42|0.4994
01:38:43|0.4994
01:38:44|0.4994
01:38:45|0.5001
01:38:46|0.5001
01:38:47|0.5001
01:38:48|0.5001
01:38:49|0.5001
01:38:50|0.5004
01:38:51|0.5004
01:38:52|0.5004
01:38:53|0.5004
01:38:54|0.5003
01:38:55|0.5003
01:38:56|0.5003
01:38:57|0.5003
01:38:58|0.5003
01:38:59|0.5003
01:39:00|0.5
01:39:01|0.5
01:39:02|0.5004
01:39:03|0.5004
01:39:04|0.5004
01:39:05|0.5004
01:39:06|0.5004
01:39:07|0.5004
01:39:08|0.5004
01:39:09|0.5004
01:39:10|0.5004
01:39:11|0.5008
01:39:12|0.5008
01:39:13|0.5008
01:39:14|0.5008
01:39:15|0.5007
01:39:16|0.5007
01:39:17|0.5007
01:39:18|0.5007
01:39:20|0.5005
01:39:21|0.5005
01:39:21|0.5005
01:39:22|0.5003
01:39:23|0.5003
01:39:25|0.5001
01:39:25|0.5005
01:39:26|0.5005
01:39:28|0.5005
01:39:29|0.5005
01:39:30|0.5005
01:39:31|0.5005
01:39:32|0.5005
01:39:33|0.5005
01:39:34|0.5
01:39:34|0.5
01:39:36|0.5001
01:39:37|0.5001
01:39:38|0.5001
01:39:39|0.5001
01:39:39|0.5001
01:39:41|0.4998
01:39:41|0.4998
01:39:43|0.5
01:39:44|0.5
01:39:45|0.5001
01:39:47|0.5001
01:39:48|0.5
01:39:49|0.4995
01:39:49|0.4995
01:39:50|0.4995
01:39:52|0.4995
01:39:52|0.4995
01:39:53|0.4995
01:39:54|0.4995
01:39:56|0.4995
01:39:56|0.4995
01:39:58|0.4999
01:39:58|0.4999
01:39:59|0.5001
01:40:00|0.5001
01:40:01|0.5003
01:40:03|0.5003
01:40:03|0.5003
01:40:05|0.5003
01:40:05|0.5003
01:40:06|0.5001
01:40:08|0.5001
01:40:08|0.5008
01:40:10|0.5008
01:40:10|0.5007
01:40:11|0.5008
01:40:12|0.5005
01:40:13|0.5005
01:40:15|0.5005
01:40:15|0.5005
01:40:17|0.5005
01:40:18|0.5005
01:40:19|0.5005
01:40:21|0.5005
01:40:22|0.5005
01:40:23|0.5005
01:40:24|0.5005
01:40:25|0.5005
01:40:26|0.5005
01:40:27|0.5005
01:40:28|0.5005
01:40:29|0.5005
01:40:30|0.5005
01:40:30|0.5007
01:40:31|0.501
01:40:33|0.501
01:40:34|0.501
01:40:35|0.501
01:40:36|0.501
01:40:37|0.501
01:40:38|0.501
01:40:39|0.5009
01:40:40|0.5009
01:40:41|0.5009
01:40:42|0.501
01:40:43|0.501
01:40:43|0.501
01:40:45|0.501
01:40:46|0.501
01:40:47|0.501
01:40:48|0.5012
01:40:49|0.5014
01:40:50|0.5014
01:40:51|0.5014
01:40:53|0.5014
01:40:53|0.5014
01:40:54|0.5014
01:40:55|0.5014
01:40:57|0.5014
01:40:58|0.5014
01:40:59|0.5014
01:41:00|0.5014
01:41:01|0.5014
01:41:02|0.5014
01:41:03|0.5014
01:41:04|0.5014
01:41:05|0.5014
01:41:06|0.5014
01:41:07|0.5014
01:41:08|0.5014
01:41:09|0.5014
01:41:10|0.5014
01:41:11|0.5014
01:41:12|0.5014
01:41:13|0.5021
01:41:14|0.5021
01:41:15|0.5019
01:41:16|0.5016
01:41:17|0.5016
01:41:19|0.5021
01:41:20|0.5021
01:41:21|0.5021
01:41:22|0.5024
01:41:23|0.5024
01:41:24|0.5024
01:41:25|0.5022
01:41:27|0.5024
01:41:27|0.5024
01:41:29|0.5024
01:41:29|0.5024
01:41:31|0.5028
01:41:31|0.5028
01:41:32|0.5028
01:41:34|0.5028
01:41:35|0.5031
01:41:36|0.5031
01:41:37|0.5027
01:41:38|0.503
01:41:39|0.503
01:41:40|0.503
01:41:41|0.5029
01:41:42|0.5029
01:41:43|0.503
01:41:44|0.5031
01:41:45|0.5029
01:41:46|0.503
01:41:48|0.503
01:41:49|0.503
01:41:50|0.5032
01:41:51|0.5032
01:41:52|0.5028
01:41:53|0.5028
01:41:54|0.5028
01:41:55|0.5028
01:41:55|0.5028
01:41:56|0.5028
01:41:58|0.5026
01:41:59|0.5026
01:41:59|0.5026
01:42:01|0.5031
01:42:02|0.5031
01:42:03|0.5031
01:42:04|0.5031
01:42:05|0.5029
01:42:06|0.5029
01:42:07|0.5029
01:42:07|0.5032
01:42:09|0.5032
01:42:13|0.5031
01:42:20|0.503
01:42:22|0.5034
01:42:23|0.5034
01:42:24|0.5034
01:42:25|0.5034
01:42:25|0.5034
01:42:26|0.5032
01:42:28|0.5027
01:42:29|0.5027
01:42:30|0.5032
01:42:30|0.5032
01:42:32|0.5032
01:42:33|0.5029
01:42:34|0.5029
01:42:34|0.5029
01:42:36|0.5029
01:42:36|0.5029
01:42:39|0.5029
01:42:39|0.5033
01:42:41|0.5033
01:42:42|0.5033
01:42:43|0.5033
01:42:44|0.5033
01:42:46|0.5033
01:42:47|0.503
01:42:48|0.503
01:42:49|0.503
01:42:49|0.5033
01:42:51|0.5033
01:42:51|0.5033
01:42:53|0.5033
01:42:53|0.5033
01:42:55|0.5033
01:42:55|0.5033
01:42:57|0.5033
01:42:58|0.5033
01:42:59|0.5033
01:43:00|0.5033
01:43:01|0.5034
01:43:02|0.5034
01:43:02|0.5034
01:43:04|0.5034
01:43:05|0.5036
01:43:06|0.5036
01:43:07|0.5036
01:43:07|0.5033
01:43:09|0.5034
01:43:09|0.5034
01:43:11|0.5036
01:43:12|0.5036
01:43:13|0.5036
01:43:14|0.5038
01:43:15|0.5038
01:43:15|0.5038
01:43:17|0.5038
01:43:18|0.5038
01:43:19|0.5037
01:43:21|0.5036
01:43:22|0.5036
01:43:23|0.5036
01:43:24|0.5036
01:43:26|0.5036
01:43:27|0.5036
01:43:27|0.5036
01:43:29|0.5036
01:43:30|0.5036
01:43:31|0.5036
01:43:31|0.5034
01:43:32|0.5032
01:43:34|0.5032
01:43:34|0.503
01:43:36|0.5027
01:43:37|0.5032
01:43:37|0.5033
01:43:39|0.5036
01:43:39|0.5036
01:43:40|0.5036
01:43:41|0.5032
01:43:43|0.5032
01:43:44|0.5032
01:43:45|0.5032
01:43:46|0.5032
01:43:47|0.5033
01:43:48|0.5033
01:43:49|0.5034
01:43:50|0.5034
01:43:51|0.5031
01:43:52|0.5031
01:43:53|0.5031
01:43:54|0.503
01:43:55|0.503
01:43:56|0.503
01:43:57|0.503
01:43:58|0.5027
01:43:59|0.5027
01:44:01|0.5025
01:44:02|0.5025
01:44:03|0.5022
01:44:04|0.5022
01:44:05|0.502
01:44:06|0.502
01:44:07|0.502
01:44:08|0.502
01:44:08|0.502
01:44:10|0.502
01:44:11|0.502
01:44:11|0.5021
01:44:13|0.5021
01:44:14|0.5021
01:44:14|0.5021
01:44:16|0.5021
01:44:17|0.5021
01:44:18|0.5021
01:44:19|0.5021
01:44:20|0.5021
01:44:22|0.5028
01:44:23|0.5021
01:44:24|0.5021
01:44:25|0.5021
01:44:26|0.5021
01:44:26|0.5021
01:44:27|0.5021
01:44:29|0.5024
01:44:30|0.5024
01:44:31|0.5024
01:44:32|0.5024
01:44:33|0.5021
01:44:34|0.5021
01:44:35|0.5021
01:44:36|0.5024
01:44:38|0.5026
01:44:38|0.5026
01:44:40|0.5026
01:44:40|0.5026
01:44:42|0.5026
01:44:43|0.5026
01:44:44|0.5026
01:44:45|0.5029
01:44:45|0.5029
01:44:47|0.5029
01:44:47|0.5029
01:44:49|0.5029
01:44:50|0.5029
01:44:51|0.5029
01:44:51|0.5029
01:44:53|0.5027
01:44:53|0.5027
01:44:55|0.5027
01:44:56|0.5023
01:44:57|0.5023
01:44:58|0.5023
01:44:59|0.5023
01:45:00|0.5023
01:45:01|0.5023
01:45:03|0.5024
01:45:04|0.5024
01:45:05|0.5024
01:45:06|0.5024
01:45:07|0.5024
01:45:08|0.5024
01:45:09|0.5024
01:45:10|0.5024
01:45:11|0.5024
01:45:12|0.5024
01:45:13|0.5025
01:45:14|0.5025
01:45:15|0.5025
01:45:16|0.5025
01:45:17|0.5025
01:45:18|0.5024
01:45:19|0.5024
01:45:20|0.5024
01:45:21|0.5024
01:45:23|0.5024
01:45:24|0.5024
01:45:25|0.5024
01:45:26|0.5024
01:45:27|0.5024
01:45:28|0.5024
01:45:29|0.5025
01:45:30|0.5027
01:45:31|0.5027
01:45:32|0.5027
01:45:33|0.5027
01:45:34|0.5027
01:45:35|0.5027
01:45:36|0.5027
01:45:37|0.5027
01:45:38|0.5027
01:45:39|0.5027
01:45:40|0.5032
01:45:41|0.5034
01:45:42|0.5034
01:45:43|0.5034
01:45:44|0.5034
01:45:45|0.5034
01:45:46|0.5033
01:45:47|0.5033
01:45:48|0.5033
01:45:49|0.5033
01:45:51|0.5036
01:45:51|0.5036
01:45:52|0.5036
01:45:53|0.5036
01:45:54|0.5036
01:45:55|0.5036
01:45:56|0.5036
01:45:58|0.5038
01:45:58|0.5038
01:45:59|0.5038
01:46:00|0.5038
01:46:01|0.5038
01:46:03|0.5038
01:46:03|0.5038
01:46:04|0.5038
01:46:05|0.5038
01:46:06|0.504
01:46:07|0.504
01:46:09|0.504
01:46:09|0.504
01:46:10|0.504
01:46:11|0.5042
01:46:12|0.5042
01:46:13|0.5042
01:46:14|0.5042
01:46:16|0.5042
01:46:16|0.5042
01:46:17|0.5042
01:46:18|0.5041
01:46:20|0.5041
01:46:20|0.5041
01:46:21|0.5044
01:46:23|0.5044
01:46:24|0.5044
01:46:25|0.5044
01:46:26|0.5044
01:46:28|0.5044
01:46:29|0.5042
01:46:30|0.5042
01:46:31|0.5042
01:46:32|0.5042
01:46:33|0.5042
01:46:35|0.504
01:46:35|0.504
01:46:37|0.504
01:46:38|0.504
01:46:40|0.504
01:46:41|0.5042
01:46:41|0.5042
01:46:43|0.5042
01:46:44|0.5042
01:46:45|0.5042
01:46:45|0.5042
01:46:46|0.5042
01:46:48|0.5042
01:46:48|0.5042
01:46:49|0.5043
01:46:50|0.5048
01:46:51|0.5046
01:46:52|0.5046
01:46:53|0.5046
01:46:54|0.5046
01:46:55|0.5046
01:46:56|0.5046
01:46:57|0.5046
01:46:58|0.5046
01:47:00|0.5044
01:47:00|0.5044
01:47:01|0.5044
01:47:02|0.5043
01:47:04|0.5043
01:47:04|0.5043
01:47:06|0.5043
01:47:06|0.5043
01:47:08|0.5043
01:47:08|0.5043
01:47:10|0.5043
01:47:10|0.5043
01:47:11|0.5043
01:47:12|0.5043
01:47:16|0.5043
01:47:17|0.5043
01:47:18|0.5043
01:47:19|0.5043
01:47:20|0.5043
01:47:21|0.5043
01:47:22|0.5043
01:47:23|0.5043
01:47:25|0.5043
01:47:25|0.5043
01:47:26|0.5043
01:47:27|0.5043
01:47:29|0.504
01:47:30|0.504
01:47:31|0.5041
01:47:32|0.5041
01:47:33|0.5041
01:47:34|0.5041
01:47:35|0.504
01:47:36|0.504
01:47:37|0.504
01:47:38|0.5042
01:47:40|0.5041
01:47:40|0.5041
01:47:41|0.5041
01:47:42|0.5041
01:47:43|0.504
01:47:46|0.504
01:47:47|0.504
01:47:47|0.504
01:47:48|0.504
01:47:49|0.504
01:47:50|0.504
01:47:52|0.504
01:47:52|0.504
01:47:53|0.5042
01:47:55|0.5042
01:47:55|0.504
01:47:57|0.504
01:47:58|0.504
01:47:59|0.504
01:47:59|0.504
01:48:01|0.504
01:48:01|0.504
01:48:03|0.504
01:48:04|0.504
01:48:05|0.504
01:48:06|0.504
01:48:07|0.504
01:48:09|0.504
01:48:10|0.504
01:48:11|0.5043
01:48:11|0.504
01:48:12|0.5042
01:48:13|0.5042
01:48:14|0.5044
01:48:15|0.5044
01:48:17|0.5043
01:48:18|0.5043
01:48:19|0.5043
01:48:19|0.5044
01:48:21|0.5044
01:48:21|0.5044
01:48:22|0.5044
01:48:25|0.5044
01:48:26|0.5044
01:48:27|0.5044
01:48:28|0.5044
01:48:30|0.5044
01:48:30|0.5044
01:48:32|0.5044
01:48:33|0.5044
01:48:34|0.5044
01:48:35|0.5044
01:48:36|0.5045
01:48:37|0.5045
01:48:38|0.5045
01:48:39|0.5046
01:48:40|0.5046
01:48:41|0.5046
01:48:42|0.5046
01:48:43|0.5046
01:48:44|0.5046
01:48:46|0.5046
01:48:46|0.5052
01:48:47|0.5057
01:48:48|0.5052
01:48:50|0.5052
01:48:50|0.5052
01:48:52|0.5052
01:48:53|0.5052
01:48:54|0.5052
01:48:54|0.5051
01:48:55|0.5051
01:48:57|0.5051
01:48:57|0.5051
01:48:59|0.5051
01:49:00|0.5051
01:49:01|0.5051
01:49:02|0.5051
01:49:03|0.5047
01:49:03|0.5046
01:49:05|0.5046
01:49:06|0.5047
01:49:07|0.5047
01:49:08|0.5047
01:49:09|0.5047
01:49:10|0.5047
01:49:10|0.5052
01:49:12|0.5049
01:49:12|0.5049
01:49:13|0.505
01:49:15|0.505
01:49:16|0.505
01:49:16|0.5051
01:49:18|0.5051
01:49:19|0.5051
01:49:20|0.5051
01:49:22|0.5051
01:49:23|0.5051
01:49:23|0.5051
01:49:25|0.5051
01:49:26|0.5051
01:49:27|0.5051
01:49:28|0.5051
01:49:30|0.5055
01:49:30|0.5055
01:49:32|0.5055
01:49:32|0.5055
01:49:34|0.5055
01:49:34|0.5055
01:49:36|0.5068
01:49:37|0.5073
01:49:38|0.5073
01:49:39|0.5073
01:49:40|0.5072
01:49:41|0.5072
01:49:42|0.507
01:49:43|0.5068
01:49:44|0.5064
01:49:45|0.5063
01:49:46|0.5063
01:49:47|0.5063
01:49:48|0.5063
01:49:49|0.5065
01:49:50|0.5089
01:49:51|0.5094
01:49:52|0.5086
01:49:53|0.5086
01:49:54|0.5081
01:49:56|0.5089
01:49:57|0.5087
01:49:57|0.5087
01:49:58|0.5087
01:50:00|0.5087
01:50:00|0.5087
01:50:01|0.5087
01:50:02|0.5087
01:50:03|0.5085
01:50:05|0.5085
01:50:06|0.5085
01:50:07|0.5082
01:50:08|0.5086
01:50:09|0.5086
01:50:10|0.5089
01:50:10|0.5089
01:50:12|0.5092
01:50:13|0.5091
01:50:14|0.509
01:50:14|0.5089
01:50:15|0.5089
01:50:17|0.5089
01:50:18|0.5089
01:50:19|0.5089
01:50:20|0.5089
01:50:21|0.509
01:50:22|0.509
01:50:22|0.5087
01:50:23|0.5087
01:50:24|0.5085
01:50:27|0.5085
01:50:28|0.5085
01:50:29|0.5085
01:50:30|0.5085
01:50:31|0.5085
01:50:32|0.5085
01:50:33|0.5085
01:50:34|0.5085
01:50:35|0.5085
01:50:36|0.5078
01:50:37|0.5076
01:50:38|0.5076
01:50:39|0.5073
01:50:40|0.5072
01:50:41|0.5072
01:50:42|0.5072
01:50:43|0.5075
01:50:44|0.5075
01:50:45|0.5075
01:50:46|0.5075
01:50:47|0.5075
01:50:48|0.5075
01:50:49|0.5075
01:50:50|0.5075
01:50:51|0.5069
01:50:52|0.5072
01:50:53|0.5074
01:50:54|0.5069
01:50:55|0.5074
01:50:56|0.5074
01:50:57|0.5074
01:50:58|0.5074
01:50:59|0.5074
01:51:00|0.5075
01:51:01|0.5076
01:51:02|0.5078
01:51:03|0.5078
01:51:04|0.5078
01:51:05|0.5078
01:51:06|0.5079
01:51:07|0.508
01:51:08|0.5082
01:51:09|0.5082
01:51:10|0.5082
01:51:11|0.5082
01:51:12|0.5085
01:51:13|0.5085
01:51:14|0.5085
01:51:15|0.5085
01:51:16|0.5085
01:51:17|0.5085
01:51:18|0.5085
01:51:19|0.5085
01:51:20|0.5085
01:51:21|0.5085
01:51:22|0.5085
01:51:23|0.5085
01:51:24|0.5086
01:51:25|0.5086
01:51:26|0.5084
01:51:27|0.5084
01:51:29|0.5087
01:51:30|0.5087
01:51:31|0.5087
01:51:32|0.5086
01:51:33|0.5086
01:51:34|0.5086
01:51:35|0.5086
01:51:36|0.5086
01:51:37|0.5088
01:51:38|0.5086
01:51:39|0.5086
01:51:40|0.5086
01:51:41|0.5086
01:51:42|0.5086
01:51:43|0.5086
01:51:45|0.5086
01:51:45|0.5086
01:51:46|0.5088
01:51:47|0.5088
01:51:48|0.5088
01:51:50|0.5088
01:51:50|0.5088
01:51:52|0.5089
01:51:53|0.5089
01:51:53|0.5089
01:51:55|0.5089
01:51:56|0.509
01:51:57|0.509
01:51:58|0.5088
01:51:59|0.5088
01:52:00|0.5091
01:52:01|0.5092
01:52:02|0.5089
01:52:03|0.5089
01:52:04|0.5089
01:52:05|0.5089
01:52:05|0.5089
01:52:06|0.5089
01:52:08|0.5089
01:52:09|0.5089
01:52:10|0.5089
01:52:11|0.5089
01:52:11|0.5089
01:52:13|0.5089
01:52:14|0.5089
01:52:15|0.5089
01:52:16|0.5089
01:52:17|0.5089
01:52:18|0.5089
01:52:18|0.5089
01:52:20|0.5089
01:52:21|0.5089
01:52:22|0.5089
01:52:23|0.509
01:52:24|0.5089
01:52:25|0.5089
01:52:26|0.5089
01:52:27|0.5089
01:52:29|0.5089
01:52:30|0.5086
01:52:31|0.5086
01:52:33|0.5086
01:52:34|0.5089
01:52:35|0.5092
01:52:37|0.5098
01:52:38|0.5097
01:52:39|0.51
01:52:40|0.5099
01:52:41|0.5096
01:52:42|0.5096
01:52:43|0.5096
01:52:44|0.5096
01:52:45|0.5096
01:52:46|0.5096
01:52:47|0.5096
01:52:48|0.5096
01:52:50|0.5096
01:52:50|0.5096
01:52:51|0.5096
01:52:52|0.5096
01:52:54|0.5094
01:52:54|0.5094
01:52:56|0.5094
01:52:57|0.5094
01:52:57|0.509
01:52:58|0.5088
01:52:59|0.5088
01:53:00|0.5088
01:53:01|0.5088
01:53:03|0.5088
01:53:03|0.5088
01:53:04|0.5088
01:53:06|0.5088
01:53:06|0.5088
01:53:08|0.5088
01:53:09|0.5088
01:53:09|0.5097
01:53:10|0.5097
01:53:11|0.5097
01:53:12|0.5097
01:53:13|0.5097
01:53:14|0.5097
01:53:15|0.5097
01:53:16|0.5097
01:53:17|0.5099
01:53:18|0.5099
01:53:19|0.5099
01:53:20|0.5099
01:53:22|0.5099
01:53:22|0.5097
01:53:23|0.5097
01:53:24|0.5097
01:53:25|0.5097
01:53:26|0.5098
01:53:28|0.5098
01:53:28|0.5098
01:53:29|0.5097
01:53:31|0.5097
01:53:32|0.5097
01:53:33|0.5098
01:53:35|0.5098
01:53:36|0.5098
01:53:37|0.51
01:53:37|0.5099
01:53:39|0.5101
01:53:39|0.5101
01:53:40|0.5101
01:53:42|0.51
01:53:43|0.51
01:53:44|0.51
01:53:45|0.51
01:53:46|0.51
01:53:46|0.51
01:53:48|0.51
01:53:49|0.51
01:53:50|0.51
01:53:50|0.51
01:53:52|0.51
01:53:53|0.51
01:53:54|0.51
01:53:55|0.5099
01:53:56|0.5099
01:53:57|0.5099
01:53:58|0.5099
01:53:59|0.5099
01:54:00|0.5098
01:54:01|0.5098
01:54:02|0.5095
01:54:03|0.5095
01:54:03|0.5095
01:54:04|0.5095
01:54:06|0.5095
01:54:06|0.5095
01:54:08|0.5091
01:54:10|0.5091
01:54:10|0.5094
01:54:11|0.5097
01:54:12|0.5097
01:54:13|0.5096
01:54:15|0.5096
01:54:16|0.5096
01:54:17|0.5096
01:54:18|0.5093
01:54:19|0.5093
01:54:21|0.5093
01:54:21|0.5093
01:54:23|0.5095
01:54:24|0.5095
01:54:25|0.5095
01:54:26|0.5095
01:54:27|0.5098
01:54:28|0.5097
01:54:29|0.5097
01:54:31|0.5097
01:54:32|0.5097
01:54:32|0.5097
01:54:34|0.5097
01:54:35|0.5097
01:54:37|0.5097
01:54:38|0.5097
01:54:39|0.5097
01:54:40|0.5097
01:54:41|0.5097
01:54:41|0.5097
01:54:43|0.5097
01:54:44|0.5097
01:54:45|0.5097
01:54:46|0.5097
01:54:47|0.5097
01:54:48|0.5095
01:54:50|0.5093
01:54:50|0.5094
01:54:52|0.5094
01:54:53|0.5094
01:54:53|0.5094
01:54:54|0.5094
01:54:55|0.5093
01:54:56|0.5093
01:54:57|0.5098
01:54:59|0.5093
01:55:00|0.5093
01:55:00|0.5093
01:55:01|0.5096
01:55:02|0.5092
01:55:04|0.5092
01:55:05|0.5092
01:55:06|0.5092
01:55:07|0.5091
01:55:08|0.5091
01:55:09|0.5091
01:55:10|0.5092
01:55:11|0.5092
01:55:12|0.5092
01:55:13|0.5092
01:55:14|0.5092
01:55:15|0.5092
01:55:16|0.5092
01:55:17|0.5092
01:55:18|0.509
01:55:19|0.509
01:55:20|0.509
01:55:21|0.509
01:55:22|0.509
01:55:23|0.5086
01:55:24|0.5088
01:55:25|0.5088
01:55:26|0.5088
01:55:27|0.5088
01:55:28|0.5089
01:55:29|0.5089
01:55:30|0.5089
01:55:32|0.5094
01:55:33|0.5094
01:55:33|0.5094
01:55:35|0.5089
01:55:36|0.5089
01:55:36|0.5089
01:55:37|0.5089
01:55:39|0.5089
01:55:40|0.509
01:55:41|0.509
01:55:43|0.509
01:55:44|0.509
01:55:45|0.509
01:55:46|0.509
01:55:47|0.509
01:55:48|0.509
01:55:48|0.509
01:55:50|0.509
01:55:51|0.509
01:55:52|0.5086
01:55:53|0.5086
01:55:54|0.5086
01:55:55|0.5087
01:55:56|0.5087
01:55:57|0.5087
01:55:58|0.5085
01:55:59|0.5086
01:56:00|0.5086
01:56:01|0.5086
01:56:02|0.5086
01:56:03|0.5086
01:56:04|0.5086
01:56:05|0.5086
01:56:06|0.5086
01:56:07|0.5086
01:56:08|0.5097
01:56:09|0.509
01:56:10|0.509
01:56:11|0.509
01:56:12|0.509
01:56:13|0.5087
01:56:14|0.5087
01:56:15|0.5092
01:56:16|0.5096
01:56:17|0.5096
01:56:18|0.5093
01:56:19|0.5093
01:56:20|0.5093
01:56:21|0.5093
01:56:22|0.5093
01:56:23|0.5093
01:56:28|0.5094
01:56:28|0.5098
01:56:29|0.5098
01:56:30|0.5098
01:56:32|0.5098
01:56:34|0.5097
01:56:34|0.5097
01:56:35|0.5097
01:56:37|0.5099
01:56:37|0.5099
01:56:39|0.5096
01:56:40|0.5096
01:56:41|0.5096
01:56:42|0.5095
01:56:43|0.5095
01:56:44|0.5095
01:56:45|0.5099
01:56:46|0.5099
01:56:47|0.5099
01:56:48|0.5099
01:56:49|0.5099
01:56:51|0.5102
01:56:52|0.5102
01:56:53|0.5102
01:56:54|0.5101
01:56:55|0.5101
01:56:56|0.5101
01:56:57|0.5099
01:56:58|0.5099
01:56:59|0.5099
01:57:00|0.51
01:57:01|0.51
01:57:01|0.51
01:57:03|0.51
01:57:04|0.51
01:57:05|0.51
01:57:06|0.51
01:57:06|0.51
01:57:08|0.51
01:57:08|0.5101
01:57:10|0.5101
01:57:11|0.5101
01:57:12|0.5102
01:57:13|0.5104
01:57:13|0.5104
01:57:14|0.51
01:57:16|0.51
01:57:17|0.51
01:57:18|0.5098
01:57:19|0.5104
01:57:20|0.5104
01:57:21|0.5106
01:57:21|0.5107
01:57:22|0.5107
01:57:24|0.5107
01:57:24|0.5106
01:57:26|0.5104
01:57:27|0.5104
01:57:28|0.5104
01:57:29|0.5104
01:57:30|0.5106
01:57:31|0.5106
01:57:32|0.5108
01:57:34|0.5108
01:57:35|0.5108
01:57:36|0.5108
01:57:37|0.5108
01:57:38|0.5109
01:57:39|0.5109
01:57:40|0.5109
01:57:41|0.5118
01:57:42|0.5118
01:57:43|0.5117
01:57:44|0.5116
01:57:45|0.5116
01:57:46|0.5118
01:57:47|0.5117
01:57:48|0.5117
01:57:50|0.5118
01:57:51|0.512
01:57:52|0.512
01:57:53|0.512
01:57:54|0.512
01:57:54|0.512
01:57:55|0.512
01:57:57|0.512
01:57:57|0.5119
01:57:58|0.5119
01:58:00|0.5119
01:58:01|0.5119
01:58:01|0.5124
01:58:02|0.5121
01:58:04|0.5121
01:58:04|0.5121
01:58:06|0.5122
01:58:08|0.5124
01:58:09|0.5125
01:58:09|0.5125
01:58:10|0.5125
01:58:11|0.5125
01:58:12|0.5127
01:58:14|0.5127
01:58:15|0.5129
01:58:16|0.5128
01:58:17|0.5132
01:58:18|0.5132
01:58:19|0.5132
01:58:20|0.5135
01:58:21|0.5133
01:58:22|0.5133
01:58:23|0.5134
01:58:24|0.5134
01:58:25|0.5134
01:58:26|0.5135
01:58:27|0.5133
01:58:28|0.5133
01:58:29|0.5135
01:58:30|0.5136
01:58:31|0.5147
01:58:32|0.5149
01:58:33|0.5146
01:58:34|0.5145
01:58:35|0.5145
01:58:37|0.5142
01:58:38|0.5148
01:58:39|0.515
01:58:40|0.5149
01:58:41|0.5148
01:58:42|0.5147
01:58:44|0.5147
01:58:45|0.5146
01:58:46|0.5146
01:58:47|0.5148
01:58:48|0.515
01:58:48|0.5162
01:58:50|0.5163
01:58:50|0.5165
01:58:51|0.5171
01:58:52|0.5172
01:58:54|0.517
01:58:55|0.5165
01:58:55|0.5165
01:58:57|0.516
01:58:58|0.5159
01:58:59|0.5153
01:59:00|0.5149
01:59:01|0.515
01:59:02|0.5151
01:59:03|0.5151
01:59:03|0.5148
01:59:04|0.5148
01:59:06|0.5148
01:59:08|0.5151
01:59:08|0.5153
01:59:09|0.5153
01:59:10|0.5153
01:59:12|0.5158
01:59:13|0.5158
01:59:14|0.5157
01:59:14|0.5158
01:59:16|0.5159
01:59:16|0.5165
01:59:18|0.5167
01:59:18|0.5168
01:59:19|0.5167
01:59:20|0.5166
01:59:21|0.5165
01:59:23|0.5165
01:59:24|0.5165
01:59:25|0.5166
01:59:25|0.5165
01:59:27|0.5165
01:59:28|0.5162
01:59:29|0.5157
01:59:30|0.5158
01:59:30|0.5166
01:59:32|0.5166
01:59:33|0.5162
01:59:34|0.5155
01:59:35|0.5162
01:59:36|0.5158
01:59:37|0.5158
01:59:38|0.5158
01:59:39|0.516
01:59:40|0.5158
01:59:41|0.5156
01:59:42|0.5156
01:59:43|0.5156
01:59:44|0.5166
01:59:45|0.5166
01:59:46|0.5166
01:59:47|0.5166
01:59:48|0.5152
01:59:50|0.5152
01:59:50|0.5157
01:59:52|0.5154
01:59:53|0.5166
01:59:54|0.5166
01:59:55|0.5166
01:59:56|0.516
01:59:57|0.516
01:59:58|0.516
01:59:59|0.5165
02:00:00|0.5165
02:00:01|0.5165
02:00:02|0.5161
02:00:03|0.5158
02:00:04|0.5158
02:00:05|0.5158
02:00:06|0.5158
02:00:07|0.5158
02:00:08|0.516
02:00:10|0.516
02:00:10|0.516
02:00:12|0.516
02:00:12|0.516
02:00:13|0.516
02:00:14|0.516
02:00:15|0.516
02:00:17|0.516
02:00:18|0.5158
02:00:19|0.5158
02:00:20|0.516
02:00:21|0.5162
02:00:23|0.5162
02:00:23|0.5162
02:00:24|0.5162
02:00:25|0.5154
02:00:26|0.5154
02:00:27|0.5154
02:00:28|0.5154
02:00:29|0.5156
02:00:30|0.5156
02:00:31|0.5156
02:00:32|0.5156
02:00:33|0.5151
02:00:35|0.515
02:00:36|0.5149
02:00:38|0.5147
02:00:39|0.5145
02:00:41|0.5145
02:00:42|0.5148
02:00:43|0.5108
02:00:44|0.5112
02:00:45|0.5112
02:00:45|0.5111
02:00:47|0.5111
02:00:48|0.5111
02:00:50|0.511
02:00:51|0.5105
02:00:52|0.5103
02:00:53|0.5105
02:00:53|0.5105
02:00:55|0.5108
02:00:55|0.5108
02:00:56|0.5109
02:00:57|0.5112
02:00:58|0.5112
02:01:00|0.5112
02:01:00|0.5115
02:01:01|0.5115
02:01:03|0.5115
02:01:03|0.5107
02:01:05|0.5107
02:01:06|0.511
02:01:06|0.511
02:01:08|0.5113
02:01:09|0.5109
02:01:10|0.5118
02:01:11|0.5122
02:01:12|0.5122
02:01:13|0.5119
02:01:14|0.5119
02:01:15|0.5124
02:01:16|0.5124
02:01:17|0.5121
02:01:18|0.5121
02:01:19|0.5121
02:01:20|0.512
02:01:22|0.512
02:01:22|0.5119
02:01:23|0.5113
02:01:24|0.5112
02:01:25|0.5112
02:01:26|0.5106
02:01:27|0.5105
02:01:29|0.5102
02:01:29|0.5104
02:01:30|0.5099
02:01:31|0.5099
02:01:32|0.5099
02:01:33|0.5099
02:01:34|0.5099
02:01:36|0.5099
02:01:38|0.5091
02:01:39|0.5093
02:01:39|0.5092
02:01:41|0.5094
02:01:42|0.5092
02:01:43|0.5096
02:01:44|0.5096
02:01:45|0.5096
02:01:46|0.5096
02:01:47|0.5096
02:01:48|0.5096
02:01:49|0.5093
02:01:50|0.5091
02:01:51|0.5094
02:01:52|0.5094
02:01:53|0.5094
02:01:54|0.5096
02:01:55|0.5095
02:01:56|0.5095
02:01:57|0.5099
02:01:58|0.5093
02:02:00|0.5093
02:02:01|0.5094
02:02:01|0.5092
02:02:02|0.509
02:02:03|0.5089
02:02:04|0.5089
02:02:05|0.5089
02:02:07|0.5087
02:02:07|0.5087
02:02:08|0.5088
02:02:10|0.509
02:02:10|0.509
02:02:11|0.509
02:02:13|0.5092
02:02:14|0.5092
02:02:15|0.5088
02:02:15|0.5088
02:02:16|0.5088
02:02:17|0.5088
02:02:18|0.5087
02:02:20|0.509
02:02:20|0.509
02:02:22|0.509
02:02:22|0.509
02:02:23|0.5089
02:02:25|0.5089
02:02:26|0.5089
02:02:27|0.5085
02:02:28|0.5085
02:02:29|0.5085
02:02:29|0.5086
02:02:31|0.5086
02:02:32|0.5085
02:02:33|0.5085
02:02:34|0.5085
02:02:35|0.5085
02:02:37|0.5085
02:02:38|0.5083
02:02:39|0.5083
02:02:40|0.5081
02:02:41|0.5077
02:02:42|0.5077
02:02:42|0.5076
02:02:44|0.5076
02:02:45|0.5082
02:02:46|0.5083
02:02:48|0.5078
02:02:48|0.508
02:02:49|0.5083
02:02:51|0.5083
02:02:51|0.5084
02:02:53|0.5084
02:02:54|0.5084
02:02:54|0.5084
02:02:55|0.508
02:02:57|0.508
02:02:59|0.5084
02:03:00|0.5084
02:03:00|0.5084
02:03:02|0.5084
02:03:02|0.5084
02:03:04|0.5075
02:03:04|0.5075
02:03:05|0.5075
02:03:06|0.5075
02:03:07|0.5073
02:03:08|0.5073
02:03:11|0.5074
02:03:11|0.5078
02:03:12|0.5078
02:03:13|0.5078
02:03:14|0.5068
02:03:15|0.5068
02:03:17|0.5071
02:03:17|0.5071
02:03:19|0.5068
02:03:19|0.5068
02:03:20|0.5066
02:03:21|0.5066
02:03:23|0.5066
02:03:23|0.5066
02:03:24|0.5066
02:03:26|0.5064
02:03:26|0.5063
02:03:27|0.5062
02:03:28|0.5062
02:03:30|0.5062
02:03:31|0.5062
02:03:31|0.506
02:03:33|0.506
02:03:33|0.5058
02:03:34|0.5057
02:03:36|0.5057
02:03:36|0.5057
02:03:38|0.5058
02:03:39|0.5058
02:03:40|0.5058
02:03:42|0.5054
02:03:43|0.5054
02:03:44|0.5052
02:03:45|0.5053
02:03:46|0.5054
02:03:47|0.5054
02:03:48|0.5055
02:03:49|0.5055
02:03:50|0.5055
02:03:51|0.5066
02:03:52|0.5066
02:03:53|0.5066
02:03:54|0.5066
02:03:55|0.5066
02:03:56|0.5066
02:03:57|0.5068
02:03:58|0.5066
02:03:59|0.5069
02:04:00|0.5069
02:04:01|0.5069
02:04:03|0.5068
02:04:03|0.5068
02:04:04|0.5069
02:04:06|0.507
02:04:07|0.5071
02:04:08|0.5071
02:04:08|0.5068
02:04:10|0.5068
02:04:10|0.5068
02:04:11|0.5069
02:04:12|0.5069
02:04:13|0.507
02:04:15|0.507
02:04:15|0.507
02:04:17|0.5073
02:04:17|0.5073
02:04:19|0.5074
02:04:20|0.5074
02:04:20|0.5074
02:04:21|0.5074
02:04:23|0.5072
02:04:24|0.5068
02:04:24|0.5068
02:04:26|0.5068
02:04:26|0.5068
02:04:28|0.5068
02:04:28|0.5068
02:04:29|0.5068
02:04:31|0.5068
02:04:31|0.5068
02:04:32|0.5068
02:04:33|0.5068
02:04:35|0.5068
02:04:36|0.5068
02:04:36|0.5068
02:04:38|0.5068
02:04:40|0.5068
02:04:42|0.5068
02:04:43|0.5068
02:04:44|0.5068
02:04:45|0.5067
02:04:46|0.5067
02:04:47|0.5067
02:04:48|0.5067
02:04:49|0.5067
02:04:50|0.5067
02:04:51|0.5067
02:04:53|0.5065
02:04:53|0.5065
02:04:54|0.5065
02:04:56|0.5065
02:04:56|0.5065
02:04:58|0.5065
02:04:59|0.5065
02:04:59|0.5065
02:05:01|0.5065
02:05:02|0.506
02:05:03|0.506
02:05:04|0.506
02:05:05|0.506
02:05:06|0.5058
02:05:07|0.5058
02:05:08|0.5058
02:05:10|0.5058
02:05:10|0.5043
02:05:12|0.5043
02:05:13|0.5043
02:05:14|0.5043
02:05:15|0.5039
02:05:15|0.5038
02:05:17|0.5037
02:05:18|0.5037
02:05:18|0.5035
02:05:19|0.5038
02:05:21|0.5038
02:05:22|0.5038
02:05:23|0.504
02:05:24|0.5035
02:05:25|0.5039
02:05:25|0.5039
02:05:26|0.5039
02:05:27|0.5041
02:05:29|0.5041
02:05:30|0.5041
02:05:30|0.5041
02:05:32|0.5041
02:05:33|0.5041
02:05:33|0.5041
02:05:35|0.5041
02:05:35|0.5041
02:05:37|0.5041
02:05:38|0.5041
02:05:39|0.5046
02:05:41|0.5046
02:05:42|0.5041
02:05:42|0.5045
02:05:44|0.5045
02:05:45|0.5045
02:05:46|0.5042
02:05:47|0.5042
02:05:48|0.5042
02:05:49|0.5042
02:05:50|0.5045
02:05:52|0.5045
02:05:52|0.5043
02:05:53|0.5043
02:05:54|0.5043
02:05:55|0.505
02:05:56|0.505
02:05:58|0.505
02:05:59|0.5051
02:06:00|0.5051
02:06:01|0.5057
02:06:02|0.5057
02:06:03|0.5057
02:06:05|0.5052
02:06:06|0.5052
02:06:06|0.5045
02:06:08|0.5045
02:06:08|0.5045
02:06:09|0.5046
02:06:11|0.5046
02:06:12|0.5044
02:06:13|0.5044
02:06:13|0.5044
02:06:14|0.5044
02:06:16|0.5044
02:06:18|0.5043
02:06:18|0.5047
02:06:19|0.5047
02:06:20|0.5047
02:06:21|0.5047
02:06:22|0.5047
02:06:25|0.5047
02:06:26|0.5049
02:06:27|0.5049
02:06:29|0.5049
02:06:29|0.5052
02:06:30|0.5052
02:06:31|0.5052
02:06:32|0.5051
02:06:33|0.5051
02:06:34|0.5051
02:06:36|0.5051
02:06:36|0.5051
02:06:37|0.505
02:06:38|0.5052
02:06:40|0.5052
02:06:41|0.5054
02:06:42|0.5054
02:06:43|0.5056
02:06:45|0.5056
02:06:46|0.5054
02:06:47|0.5054
02:06:48|0.5054
02:06:49|0.5054
02:06:50|0.5052
02:06:51|0.5051
02:06:52|0.5054
02:06:52|0.5054
02:06:54|0.5054
02:06:55|0.5054
02:06:56|0.5054
02:06:57|0.5053
02:06:58|0.5053
02:06:59|0.5053
02:07:00|0.5053
02:07:02|0.5048
02:07:06|0.5048
02:07:07|0.5047
02:07:07|0.5047
02:07:09|0.5047
02:07:10|0.5046
02:07:11|0.5046
02:07:13|0.5046
02:07:14|0.5046
02:07:14|0.5045
02:07:15|0.5045
02:07:16|0.5045
02:07:17|0.5045
02:07:18|0.5045
02:07:19|0.5045
02:07:20|0.5041
02:07:21|0.5041
02:07:22|0.5041
02:07:24|0.5041
02:07:25|0.5041
02:07:26|0.5041
02:07:27|0.5041
02:07:29|0.5041
02:07:30|0.5037
02:07:30|0.5037
02:07:31|0.5039
02:07:32|0.5038
02:07:35|0.5038
02:07:36|0.5038
02:07:36|0.5038
02:07:37|0.5038
02:07:38|0.5038
02:07:39|0.5038
02:07:40|0.5038
02:07:42|0.5038
02:07:43|0.5036
02:07:44|0.5036
02:07:45|0.5036
02:07:47|0.504
02:07:48|0.504
02:07:49|0.504
02:07:49|0.504
02:07:50|0.504
02:07:52|0.504
02:07:53|0.5037
02:07:54|0.5037
02:07:55|0.5037
02:07:56|0.5034
02:07:56|0.5036
02:07:58|0.5036
02:07:59|0.5036
02:08:00|0.5036
02:08:01|0.5036
02:08:02|0.5038
02:08:04|0.5038
02:08:05|0.504
02:08:06|0.5043
02:08:06|0.5043
02:08:08|0.504
02:08:08|0.5035
02:08:10|0.5035
02:08:10|0.5035
02:08:11|0.5035
02:08:13|0.5035
02:08:14|0.5032
02:08:15|0.5031
02:08:15|0.5032
02:08:17|0.5032
02:08:17|0.5035
02:08:19|0.5035
02:08:19|0.5035
02:08:21|0.5035
02:08:22|0.5035
02:08:23|0.5035
02:08:23|0.5037
02:08:25|0.5037
02:08:26|0.5037
02:08:27|0.5034
02:08:28|0.5034
02:08:29|0.5034
02:08:30|0.5038
02:08:31|0.5034
02:08:32|0.5034
02:08:33|0.5034
02:08:34|0.5034
02:08:36|0.5034
02:08:36|0.5035
02:08:37|0.5035
02:08:38|0.5035
02:08:39|0.5035
02:08:40|0.5035
02:08:42|0.5033
02:08:43|0.5033
02:08:45|0.5033
02:08:46|0.5036
02:08:47|0.5034
02:08:48|0.5034
02:08:49|0.5034
02:08:50|0.5035
02:08:51|0.5041
02:08:53|0.5036
02:08:54|0.5036
02:08:55|0.5036
02:08:55|0.5036
02:08:57|0.5036
02:08:58|0.5036
02:08:59|0.503
02:09:00|0.5029
02:09:00|0.5023
02:09:02|0.5023
02:09:03|0.5023
02:09:04|0.503
02:09:05|0.503
02:09:06|0.503
02:09:07|0.503
02:09:08|0.5025
02:09:09|0.5025
02:09:10|0.5025
02:09:11|0.5027
02:09:12|0.5027
02:09:13|0.5027
02:09:14|0.5027
02:09:15|0.5027
02:09:16|0.5027
02:09:17|0.5025
02:09:18|0.5025
02:09:19|0.5025
02:09:20|0.5025
02:09:21|0.5023
02:09:22|0.5023
02:09:23|0.5025
02:09:24|0.5025
02:09:25|0.5025
02:09:26|0.503
02:09:27|0.5024
02:09:28|0.5027
02:09:29|0.5027
02:09:30|0.5025
02:09:31|0.5025
02:09:32|0.5024
02:09:33|0.5024
02:09:34|0.5024
02:09:35|0.5024
02:09:36|0.5024
02:09:37|0.5023
02:09:38|0.5023
02:09:39|0.5023
02:09:40|0.5022
02:09:41|0.502
02:09:42|0.502
02:09:44|0.502
02:09:45|0.502
02:09:46|0.502
02:09:47|0.502
02:09:48|0.502
02:09:49|0.502
02:09:50|0.502
02:09:51|0.502
02:09:52|0.502
02:09:54|0.502
02:09:55|0.502
02:09:55|0.502
02:09:56|0.502
02:09:57|0.5018
02:09:58|0.5017
02:10:00|0.5017
02:10:00|0.5017
02:10:02|0.5016
02:10:02|0.5016
02:10:04|0.5016
02:10:04|0.5016
02:10:06|0.5016
02:10:07|0.5016
02:10:07|0.5016
02:10:09|0.5017
02:10:10|0.5017
02:10:11|0.5017
02:10:12|0.5017
02:10:12|0.5017
02:10:14|0.5018
02:10:15|0.5018
02:10:16|0.5018
02:10:17|0.5018
02:10:18|0.5018
02:10:19|0.5018
02:10:21|0.5016
02:10:22|0.5016
02:10:23|0.5015
02:10:23|0.5015
02:10:25|0.5015
02:10:26|0.5015
02:10:26|0.5019
02:10:28|0.5019
02:10:29|0.5019
02:10:30|0.5019
02:10:30|0.5019
02:10:31|0.5019
02:10:32|0.5019
02:10:33|0.5026
02:10:34|0.5026
02:10:36|0.5026
02:10:36|0.5029
02:10:38|0.5029
02:10:39|0.5029
02:10:40|0.5029
02:10:40|0.5028
02:10:41|0.503
02:10:42|0.503
02:10:45|0.5026
02:10:46|0.5026
02:10:48|0.5025
02:10:49|0.5025
02:10:50|0.5025
02:10:50|0.5019
02:10:52|0.5019
02:10:53|0.5019
02:10:53|0.5014
02:10:56|0.5015
02:10:56|0.5013
02:10:58|0.5007
02:10:58|0.5009
02:10:59|0.5009
02:11:01|0.5009
02:11:02|0.5006
02:11:02|0.5009
02:11:04|0.5009
02:11:04|0.5009
02:11:05|0.5009
02:11:06|0.5001
02:11:07|0.5001
02:11:09|0.5005
02:11:10|0.5005
02:11:10|0.5005
02:11:12|0.5005
02:11:12|0.5005
02:11:13|0.5003
02:11:15|0.5003
02:11:15|0.5003
02:11:17|0.5003
02:11:18|0.5003
02:11:18|0.5003
02:11:19|0.5003
02:11:20|0.5003
02:11:21|0.5003
02:11:23|0.5003
02:11:23|0.5001
02:11:24|0.5001
02:11:25|0.5
02:11:26|0.5
02:11:27|0.5
02:11:28|0.5
02:11:29|0.5
02:11:30|0.5
02:11:31|0.5
02:11:33|0.5
02:11:34|0.5
02:11:34|0.5
02:11:35|0.5
02:11:37|0.5005
02:11:38|0.5002
02:11:39|0.5002
02:11:39|0.5002
02:11:40|0.5002
02:11:41|0.5005
02:11:42|0.5005
02:11:43|0.5001
02:11:45|0.5001
02:11:47|0.5006
02:11:48|0.5005
02:11:48|0.5005
02:11:50|0.5006
02:11:51|0.5006
02:11:52|0.5006
02:11:52|0.5006
02:11:54|0.5006
02:11:55|0.5005
02:11:56|0.5005
02:11:57|0.5005
02:11:58|0.5005
02:12:00|0.5005
02:12:01|0.5002
02:12:01|0.5002
02:12:02|0.5002
02:12:04|0.5
02:12:04|0.5
02:12:06|0.5
02:12:06|0.5
02:12:08|0.5
02:12:09|0.5
02:12:10|0.5
02:12:12|0.5003
02:12:13|0.5005
02:12:14|0.5005
02:12:15|0.5005
02:12:16|0.5005
02:12:17|0.5005
02:12:18|0.5005
02:12:19|0.5003
02:12:20|0.5003
02:12:20|0.5004
02:12:22|0.5004
02:12:23|0.5004
02:12:24|0.5004
02:12:24|0.5003
02:12:25|0.5003
02:12:27|0.5003
02:12:28|0.5003
02:12:29|0.5003
02:12:30|0.5003
02:12:31|0.5003
02:12:32|0.5003
02:12:32|0.5003
02:12:34|0.4999
02:12:35|0.5
02:12:36|0.4997
02:12:37|0.4997
02:12:38|0.499
02:12:39|0.499
02:12:40|0.499
02:12:41|0.4991
02:12:41|0.4993
02:12:43|0.4992
02:12:43|0.4993
02:12:45|0.4994
02:12:47|0.4994
02:12:48|0.4996
02:12:49|0.4996
02:12:50|0.4994
02:12:51|0.4994
02:12:52|0.4993
02:12:53|0.4993
02:12:54|0.4993
02:12:55|0.4993
02:12:56|0.4993
02:12:57|0.4993
02:12:58|0.4991
02:12:59|0.4991
02:13:01|0.4991
02:13:01|0.4991
02:13:03|0.4991
02:13:03|0.4991
02:13:05|0.4991
02:13:05|0.4991
02:13:07|0.4992
02:13:08|0.4992
02:13:08|0.4996
02:13:10|0.4995
02:13:11|0.4995
02:13:12|0.4993
02:13:13|0.4993
02:13:13|0.5003
02:13:15|0.501
02:13:16|0.5018
02:13:16|0.5022
02:13:17|0.5032
02:13:18|0.5033
02:13:19|0.5033
02:13:20|0.5035
02:13:21|0.5039
02:13:22|0.5039
02:13:24|0.5039
02:13:25|0.5039
02:13:25|0.5031
02:13:27|0.5031
02:13:28|0.5031
02:13:29|0.5029
02:13:30|0.5029
02:13:30|0.5029
02:13:32|0.5029
02:13:32|0.5029
02:13:33|0.5029
02:13:34|0.5027
02:13:35|0.5027
02:13:36|0.5027
02:13:37|0.5027
02:13:38|0.5027
02:13:39|0.5027
02:13:40|0.5027
02:13:41|0.5024
02:13:43|0.5024
02:13:44|0.5024
02:13:44|0.5024
02:13:45|0.5024
02:13:47|0.5024
02:13:49|0.5024
02:13:50|0.5023
02:13:51|0.5023
02:13:52|0.5023
02:13:53|0.5023
02:13:54|0.5023
02:13:55|0.5023
02:13:56|0.5023
02:13:57|0.5023
02:13:58|0.5023
02:13:59|0.5023
02:14:01|0.5023
02:14:02|0.5023
02:14:03|0.5024
02:14:03|0.5024
02:14:05|0.5024
02:14:05|0.5024
02:14:07|0.5024
02:14:08|0.5024
02:14:09|0.5024
02:14:09|0.5024
02:14:11|0.5022
02:14:11|0.5023
02:14:12|0.5023
02:14:14|0.5023
02:14:15|0.502
02:14:16|0.502
02:14:16|0.5015
02:14:18|0.5013
02:14:18|0.5013
02:14:20|0.5013
02:14:21|0.5013
02:14:22|0.5013
02:14:23|0.5013
02:14:24|0.5013
02:14:26|0.5013
02:14:26|0.5011
02:14:27|0.5011
02:14:28|0.5011
02:14:29|0.5011
02:14:31|0.5012
02:14:31|0.5012
02:14:33|0.5012
02:14:33|0.5012
02:14:34|0.5013
02:14:36|0.5015
02:14:36|0.5015
02:14:37|0.5015
02:14:38|0.5015
02:14:39|0.5015
02:14:41|0.5015
02:14:42|0.5015
02:14:43|0.5015
02:14:44|0.5015
02:14:44|0.5015
02:14:46|0.5015
02:14:47|0.5015
02:14:49|0.5015
02:14:50|0.5015
02:14:51|0.5015
02:14:52|0.5015
02:14:53|0.5015
02:14:54|0.5015
02:14:55|0.5011
02:14:56|0.5011
02:14:57|0.5009
02:14:58|0.5009
02:14:59|0.5009
02:15:00|0.5011
02:15:02|0.5011
02:15:03|0.5008
02:15:04|0.5008
02:15:05|0.5011
02:15:06|0.5011
02:15:07|0.5011
02:15:08|0.5011
02:15:09|0.5011
02:15:10|0.5011
02:15:11|0.5011
02:15:12|0.5011
02:15:13|0.5011
02:15:14|0.5011
02:15:15|0.5011
02:15:16|0.5011
02:15:18|0.501
02:15:18|0.501
02:15:19|0.501
02:15:20|0.501
02:15:21|0.5009
02:15:22|0.5009
02:15:23|0.5009
02:15:24|0.5009
02:15:25|0.5009
02:15:27|0.5009
02:15:27|0.5005
02:15:28|0.5005
02:15:29|0.5005
02:15:31|0.5005
02:15:31|0.5005
02:15:32|0.5005
02:15:34|0.5005
02:15:35|0.5005
02:15:35|0.5005
02:15:37|0.5005
02:15:37|0.5005
02:15:38|0.5005
02:15:39|0.5005
02:15:41|0.5005
02:15:41|0.5005
02:15:43|0.5005
02:15:44|0.5006
02:15:45|0.5006
02:15:45|0.5006
02:15:46|0.5006
02:15:48|0.5006
02:15:50|0.5009
02:15:51|0.5007
02:15:51|0.5007
02:15:52|0.5009
02:15:54|0.5009
02:15:54|0.5009
02:15:56|0.5009
02:15:57|0.5009
02:15:58|0.5009
02:15:58|0.5009
02:16:00|0.5009
02:16:00|0.5009
02:16:02|0.5009
02:16:02|0.5009
02:16:04|0.5009
02:16:04|0.5009
02:16:05|0.5011
02:16:07|0.5011
02:16:07|0.5011
02:16:09|0.5011
02:16:10|0.5011
02:16:11|0.5011
02:16:12|0.5011
02:16:13|0.5018
02:16:13|0.5018
02:16:14|0.5018
02:16:16|0.5018
02:16:17|0.5018
02:16:18|0.5018
02:16:19|0.5018
02:16:20|0.5018
02:16:20|0.502
02:16:22|0.502
02:16:22|0.502
02:16:24|0.502
02:16:25|0.5017
02:16:25|0.5017
02:16:27|0.5027
02:16:28|0.5023
02:16:30|0.5023
02:16:31|0.5021
02:16:31|0.5024
02:16:32|0.5023
02:16:33|0.5023
02:16:34|0.5023
02:16:35|0.5023
02:16:36|0.5023
02:16:38|0.5023
02:16:38|0.5023
02:16:39|0.5023
02:16:41|0.5023
02:16:41|0.5034
02:16:43|0.5034
02:16:43|0.5037
02:16:45|0.5041
02:16:45|0.5041
02:16:46|0.5042
02:16:47|0.5042
02:16:49|0.5042
02:16:51|0.5042
02:16:52|0.5042
02:16:53|0.5042
02:16:54|0.5042
02:16:55|0.5042
02:16:56|0.5042
02:16:57|0.5041
02:16:58|0.5037
02:16:59|0.5051
02:17:00|0.5052
02:17:01|0.5052
02:17:03|0.5052
02:17:03|0.5048
02:17:05|0.5045
02:17:05|0.5042
02:17:07|0.5046
02:17:08|0.505
02:17:08|0.505
02:17:09|0.5049
02:17:10|0.5049
02:17:12|0.5053
02:17:12|0.5053
02:17:13|0.5054
02:17:14|0.5054
02:17:16|0.5054
02:17:17|0.5054
02:17:17|0.5054
02:17:18|0.5054
02:17:19|0.5057
02:17:20|0.5057
02:17:21|0.5057
02:17:22|0.5057
02:17:24|0.5056
02:17:25|0.5058
02:17:26|0.5058
02:17:26|0.5056
02:17:28|0.5056
02:17:28|0.5056
02:17:29|0.5056
02:17:31|0.5056
02:17:32|0.5055
02:17:32|0.5055
02:17:33|0.5055
02:17:34|0.5054
02:17:36|0.505
02:17:36|0.505
02:17:37|0.505
02:17:39|0.5052
02:17:40|0.5052
02:17:40|0.5052
02:17:42|0.5053
02:17:43|0.5053
02:17:44|0.5053
02:17:44|0.5058
02:17:45|0.5058
02:17:47|0.5058
02:17:48|0.5058
02:17:48|0.5058
02:17:51|0.5058
02:17:52|0.506
02:17:53|0.5058
02:17:54|0.5056
02:17:55|0.5058
02:17:56|0.5055
02:17:57|0.5055
02:17:58|0.5055
02:17:58|0.5055
02:18:00|0.5055
02:18:01|0.5055
02:18:02|0.5055
02:18:03|0.5055
02:18:04|0.5062
02:18:05|0.5062
02:18:06|0.5062
02:18:07|0.5062
02:18:09|0.5059
02:18:10|0.5059
02:18:10|0.5059
02:18:11|0.5059
02:18:12|0.5059
02:18:13|0.5059
02:18:15|0.5059
02:18:15|0.5059
02:18:16|0.5059
02:18:18|0.5059
02:18:19|0.5059
02:18:20|0.5061
02:18:21|0.5061
02:18:22|0.5061
02:18:23|0.5061
02:18:24|0.5068
02:18:26|0.5072
02:18:26|0.5074
02:18:28|0.5071
02:18:29|0.5071
02:18:29|0.5071
02:18:30|0.5071
02:18:32|0.5071
02:18:32|0.5072
02:18:33|0.5074
02:18:35|0.5074
02:18:35|0.5072
02:18:36|0.5075
02:18:37|0.5075
02:18:38|0.5075
02:18:39|0.5075
02:18:40|0.5075
02:18:41|0.5075
02:18:43|0.5075
02:18:43|0.5075
02:18:44|0.5074
02:18:45|0.5074
02:18:46|0.5074
02:18:48|0.5074
02:18:48|0.5074
02:18:50|0.5074
02:18:51|0.5074
02:18:53|0.5074
02:18:54|0.5074
02:18:55|0.5074
02:18:55|0.5074
02:18:57|0.5074
02:18:57|0.5077
02:18:59|0.5077
02:18:59|0.5077
02:19:00|0.5077
02:19:01|0.5077
02:19:02|0.5077
02:19:04|0.5077
02:19:04|0.5077
02:19:06|0.5077
02:19:07|0.508
02:19:07|0.5081
02:19:09|0.5078
02:19:10|0.5078
02:19:10|0.5077
02:19:11|0.5077
02:19:12|0.5077
02:19:14|0.5076
02:19:14|0.5076
02:19:15|0.5069
02:19:17|0.5069
02:19:18|0.5069
02:19:19|0.5066
02:19:19|0.5065
02:19:20|0.5065
02:19:22|0.5064
02:19:23|0.5064
02:19:24|0.5064
02:19:25|0.5062
02:19:26|0.5062
02:19:27|0.5054
02:19:28|0.5056
02:19:29|0.5056
02:19:30|0.5057
02:19:31|0.5057
02:19:32|0.5057
02:19:33|0.5055
02:19:34|0.5055
02:19:35|0.5054
02:19:36|0.5054
02:19:37|0.5054
02:19:38|0.5054
02:19:39|0.5054
02:19:40|0.5054
02:19:41|0.5054
02:19:42|0.5054
02:19:43|0.5054
02:19:44|0.5054
02:19:45|0.5052
02:19:46|0.5052
02:19:47|0.5052
02:19:48|0.5052
02:19:49|0.5052
02:19:50|0.5052
02:19:51|0.5052
02:19:52|0.5052
02:19:54|0.5052
02:19:54|0.5052
02:19:56|0.5052
02:19:56|0.5052
02:19:58|0.5052
02:19:58|0.5052
02:20:00|0.5052
02:20:01|0.5052
02:20:02|0.5052
02:20:03|0.5052
02:20:03|0.5052
02:20:04|0.5052
02:20:05|0.5052
02:20:06|0.5052
02:20:07|0.5052
02:20:08|0.5052
02:20:10|0.5052
02:20:10|0.5052
02:20:11|0.5052
02:20:12|0.5052
02:20:14|0.5052
02:20:15|0.5052
02:20:16|0.5052
02:20:16|0.5052
02:20:18|0.5052
02:20:18|0.5052
02:20:20|0.5052
02:20:21|0.5052
02:20:22|0.5052
02:20:23|0.5052
02:20:24|0.5052
02:20:25|0.5052
02:20:26|0.5052
02:20:26|0.5053
02:20:28|0.5053
02:20:29|0.5053
02:20:29|0.5053
02:20:31|0.5053
02:20:32|0.5052
02:20:32|0.5052
02:20:34|0.5052
02:20:35|0.5052
02:20:36|0.5052
02:20:37|0.5052
02:20:37|0.5052
02:20:39|0.5052
02:20:40|0.505
02:20:40|0.505
02:20:43|0.505
02:20:44|0.505
02:20:45|0.505
02:20:46|0.505
02:20:47|0.505
02:20:48|0.505
02:20:49|0.505
02:20:50|0.505
02:20:51|0.505
02:20:52|0.505
02:20:54|0.505
02:20:55|0.505
02:20:56|0.505
02:20:57|0.505
02:20:58|0.505
02:20:59|0.505
02:21:00|0.505
02:21:01|0.505
02:21:02|0.505
02:21:03|0.505
02:21:04|0.505
02:21:05|0.5043
02:21:06|0.5043
02:21:07|0.5043
02:21:08|0.5043
02:21:09|0.5043
02:21:10|0.5043
02:21:11|0.5043
02:21:12|0.5042
02:21:13|0.5042
02:21:14|0.5044
02:21:15|0.5044
02:21:16|0.5044
02:21:17|0.5045
02:21:18|0.5045
02:21:19|0.5045
02:21:20|0.5045
02:21:21|0.5045
02:21:22|0.5045
02:21:23|0.5047
02:21:24|0.5047
02:21:26|0.5045
02:21:27|0.5044
02:21:27|0.5044
02:21:28|0.5044
02:21:30|0.5044
02:21:30|0.5044
02:21:31|0.5044
02:21:32|0.5044
02:21:33|0.5041
02:21:35|0.5041
02:21:35|0.5039
02:21:36|0.5039
02:21:37|0.5039
02:21:38|0.5039
02:21:40|0.5039
02:21:40|0.5039
02:21:42|0.5039
02:21:43|0.5039
02:21:44|0.5038
02:21:48|0.5041
02:21:49|0.5041
02:21:49|0.5039
02:21:51|0.5039
02:21:52|0.5039
02:21:53|0.5039
02:21:55|0.5039
02:21:56|0.5039
02:21:56|0.5037
02:21:58|0.5037
02:21:59|0.5037
02:22:00|0.5037
02:22:02|0.5037
02:22:03|0.5037
02:22:04|0.5037
02:22:05|0.5037
02:22:06|0.5037
02:22:07|0.5039
02:22:08|0.5039
02:22:09|0.5035
02:22:10|0.5035
02:22:11|0.5039
02:22:11|0.5039
02:22:13|0.5039
02:22:14|0.5043
02:22:15|0.5043
02:22:16|0.5043
02:22:17|0.5043
02:22:18|0.5048
02:22:18|0.5045
02:22:20|0.5049
02:22:21|0.5049
02:22:22|0.5049
02:22:23|0.5049
02:22:24|0.5047
02:22:26|0.5047
02:22:26|0.5048
02:22:27|0.5048
02:22:29|0.5048
02:22:30|0.5048
02:22:31|0.5043
02:22:32|0.5043
02:22:33|0.5043
02:22:34|0.5043
02:22:35|0.5043
02:22:36|0.5043
02:22:37|0.5043
02:22:38|0.5043
02:22:39|0.5043
02:22:40|0.5043
02:22:41|0.5043
02:22:42|0.5043
02:22:43|0.5043
02:22:44|0.5043
02:22:45|0.5043
02:22:46|0.5043
02:22:47|0.5043
02:22:48|0.5043
02:22:49|0.5035
02:22:50|0.5035
02:22:52|0.5035
02:22:52|0.5035
02:22:54|0.5035
02:22:56|0.5035
02:22:57|0.5035
02:22:59|0.5035
02:22:59|0.5035
02:23:00|0.5035
02:23:01|0.5035
02:23:02|0.5035
02:23:04|0.5035
02:23:05|0.5035
02:23:06|0.5035
02:23:06|0.5035
02:23:08|0.5035
02:23:09|0.5035
02:23:10|0.5035
02:23:11|0.5035
02:23:13|0.5035
02:23:14|0.5035
02:23:15|0.5035
02:23:15|0.5035
02:23:16|0.5035
02:23:17|0.5035
02:23:18|0.5035
02:23:20|0.5035
02:23:20|0.5035
02:23:21|0.5035
02:23:22|0.5035
02:23:24|0.5035
02:23:25|0.5035
02:23:25|0.5035
02:23:27|0.5035
02:23:27|0.5035
02:23:29|0.5035
02:23:29|0.5035
02:23:30|0.5035
02:23:32|0.5035
02:23:33|0.5032
02:23:35|0.5032
02:23:35|0.5032
02:23:36|0.5032
02:23:37|0.5032
02:23:39|0.5037
02:23:40|0.5037
02:23:41|0.5037
02:23:41|0.5037
02:23:42|0.5037
02:23:43|0.5037
02:23:45|0.5037
02:23:46|0.5037
02:23:47|0.5035
02:23:47|0.5035
02:23:49|0.5039
02:23:49|0.5039
02:23:51|0.5039
02:23:52|0.5037
02:23:52|0.5037
02:23:53|0.5037
02:23:55|0.5037
02:23:57|0.5037
02:23:57|0.5037
02:23:59|0.5037
02:24:00|0.5039
02:24:02|0.5039
02:24:03|0.5039
02:24:04|0.5039
02:24:04|0.5039
02:24:06|0.5039
02:24:06|0.5039
02:24:08|0.5039
02:24:09|0.5039
02:24:10|0.5039
02:24:11|0.5039
02:24:12|0.5039
02:24:13|0.5039
02:24:14|0.5035
02:24:15|0.5035
02:24:16|0.5035
02:24:17|0.5035
02:24:18|0.5029
02:24:19|0.5029
02:24:20|0.5029
02:24:21|0.5029
02:24:22|0.5029
02:24:23|0.5031
02:24:24|0.5031
02:24:25|0.5031
02:24:26|0.5031
02:24:27|0.5031
02:24:28|0.5031
02:24:29|0.5031
02:24:31|0.5031
02:24:31|0.5031
02:24:32|0.5028
02:24:34|0.5036
02:24:35|0.5036
02:24:36|0.5036
02:24:36|0.5036
02:24:37|0.5036
02:24:39|0.5036
02:24:40|0.5036
02:24:41|0.5036
02:24:42|0.5033
02:24:43|0.5033
02:24:44|0.5033
02:24:45|0.5033
02:24:46|0.5033
02:24:47|0.5033
02:24:48|0.5033
02:24:49|0.5033
02:24:50|0.5033
02:24:51|0.5033
02:24:52|0.5035
02:24:53|0.503
02:24:54|0.503
02:24:55|0.503
02:24:56|0.503
02:24:58|0.503
02:24:59|0.503
02:25:00|0.503
02:25:01|0.503
02:25:02|0.503
02:25:04|0.5028
02:25:05|0.5028
02:25:06|0.5028
02:25:07|0.5028
02:25:08|0.5028
02:25:09|0.5028
02:25:10|0.5028
02:25:10|0.5027
02:25:12|0.5027
02:25:13|0.5027
02:25:14|0.5027
02:25:15|0.5027
02:25:16|0.5025
02:25:17|0.5027
02:25:18|0.5027
02:25:19|0.5027
02:25:20|0.5027
02:25:21|0.5027
02:25:22|0.5027
02:25:23|0.5027
02:25:24|0.5027
02:25:25|0.5027
02:25:26|0.5027
02:25:29|0.5027
02:25:30|0.5027
02:25:31|0.5025
02:25:32|0.5025
02:25:33|0.5025
02:25:33|0.5025
02:25:35|0.5025
02:25:36|0.5025
02:25:37|0.5025
02:25:38|0.5025
02:25:38|0.5025
02:25:40|0.5022
02:25:41|0.502
02:25:41|0.5021
02:25:43|0.5021
02:25:44|0.5021
02:25:44|0.5021
02:25:46|0.5021
02:25:47|0.5021
02:25:48|0.5021
02:25:49|0.5022
02:25:50|0.5022
02:25:51|0.5022
02:25:52|0.5022
02:25:53|0.5022
02:25:54|0.5022
02:25:55|0.5022
02:25:56|0.5022
02:25:57|0.5022
02:25:59|0.5022
02:26:00|0.5023
02:26:01|0.5023
02:26:02|0.5023
02:26:03|0.5023
02:26:05|0.5023
02:26:06|0.5022
02:26:07|0.5022
02:26:08|0.5022
02:26:08|0.5027
02:26:09|0.5027
02:26:10|0.5027
02:26:11|0.5027
02:26:13|0.503
02:26:13|0.5032
02:26:15|0.5032
02:26:16|0.505
02:26:17|0.5044
02:26:18|0.5049
02:26:19|0.5049
02:26:19|0.5049
02:26:20|0.5049
02:26:22|0.5049
02:26:23|0.5049
02:26:23|0.5049
02:26:25|0.5049
02:26:25|0.5049
02:26:27|0.5049
02:26:27|0.5049
02:26:29|0.5049
02:26:29|0.5049
02:26:30|0.5049
02:26:33|0.5049
02:26:34|0.5049
02:26:34|0.5049
02:26:36|0.5049
02:26:37|0.5049
02:26:38|0.5049
02:26:39|0.5049
02:26:40|0.5049
02:26:41|0.5044
02:26:41|0.5037
02:26:43|0.5037
02:26:44|0.5037
02:26:45|0.5037
02:26:46|0.5037
02:26:47|0.5034
02:26:48|0.5034
02:26:49|0.5034
02:26:50|0.503
02:26:51|0.503
02:26:52|0.5036
02:26:53|0.5036
02:26:54|0.5036
02:26:55|0.5036
02:26:56|0.5036
02:26:57|0.5034
02:26:58|0.5034
02:27:00|0.5037
02:27:02|0.5037
02:27:03|0.5037
02:27:04|0.5037
02:27:05|0.5037
02:27:05|0.5037
02:27:07|0.5037
02:27:08|0.5037
02:27:09|0.5042
02:27:10|0.5042
02:27:11|0.5042
02:27:13|0.5042
02:27:13|0.5042
02:27:14|0.5042
02:27:16|0.5042
02:27:16|0.5042
02:27:18|0.5042
02:27:19|0.5042
02:27:20|0.5042
02:27:21|0.5042
02:27:21|0.5043
02:27:22|0.5043
02:27:23|0.5042
02:27:24|0.5042
02:27:26|0.5042
02:27:26|0.5042
02:27:27|0.5042
02:27:29|0.5042
02:27:29|0.5042
02:27:31|0.5042
02:27:32|0.5042
02:27:32|0.5042
02:27:34|0.5042
02:27:35|0.5042
02:27:36|0.5042
02:27:37|0.5042
02:27:38|0.5042
02:27:39|0.5042
02:27:39|0.5042
02:27:41|0.5042
02:27:42|0.5042
02:27:44|0.5042
02:27:44|0.5042
02:27:45|0.5042
02:27:47|0.5042
02:27:48|0.5044
02:27:49|0.5044
02:27:49|0.5044
02:27:51|0.5044
02:27:52|0.5044
02:27:53|0.5047
02:27:54|0.5047
02:27:55|0.5047
02:27:56|0.5047
02:27:57|0.5047
02:27:58|0.5047
02:27:59|0.5046
02:28:01|0.505
02:28:01|0.505
02:28:03|0.505
02:28:05|0.505
02:28:05|0.505
02:28:07|0.505
02:28:07|0.505
02:28:09|0.505
02:28:10|0.505
02:28:11|0.505
02:28:12|0.505
02:28:13|0.505
02:28:14|0.505
02:28:15|0.505
02:28:16|0.505
02:28:17|0.505
02:28:18|0.505
02:28:20|0.505
02:28:21|0.505
02:28:21|0.505
02:28:22|0.505
02:28:24|0.505
02:28:24|0.5046
02:28:26|0.5046
02:28:27|0.5046
02:28:28|0.5046
02:28:28|0.5046
02:28:29|0.5046
02:28:30|0.5044
02:28:32|0.5044
02:28:33|0.5044
02:28:33|0.5048
02:28:34|0.5048
02:28:36|0.5048
02:28:36|0.5051
02:28:37|0.5051
02:28:38|0.5051
02:28:40|0.5051
02:28:40|0.5051
02:28:41|0.5051
02:28:42|0.5051
02:28:44|0.5051
02:28:44|0.5054
02:28:45|0.5054
02:28:46|0.5054
02:28:47|0.5054
02:28:48|0.5054
02:28:49|0.5054
02:28:50|0.5054
02:28:52|0.5054
02:28:52|0.5054
02:28:53|0.5054
02:28:54|0.5054
02:28:55|0.5054
02:28:57|0.5054
02:28:57|0.5054
02:28:59|0.5054
02:29:00|0.5054
02:29:01|0.5051
02:29:03|0.5051
02:29:04|0.5051
02:29:05|0.5047
02:29:06|0.5047
02:29:07|0.5047
02:29:08|0.5049
02:29:09|0.5049
02:29:10|0.5049
02:29:11|0.5048
02:29:12|0.5048
02:29:13|0.5048
02:29:14|0.5052
02:29:15|0.5052
02:29:16|0.5052
02:29:17|0.5052
02:29:19|0.5052
02:29:20|0.5052
02:29:21|0.5052
02:29:22|0.5055
02:29:23|0.5055
02:29:24|0.5058
02:29:25|0.5058
02:29:26|0.5058
02:29:27|0.5058
02:29:28|0.5058
02:29:30|0.5058
02:29:30|0.5058
02:29:31|0.5059
02:29:32|0.5063
02:29:34|0.5064
02:29:34|0.5063
02:29:36|0.5063
02:29:37|0.5063
02:29:38|0.5063
02:29:39|0.5063
02:29:40|0.5063
02:29:40|0.5063
02:29:41|0.5063
02:29:42|0.5057
02:29:43|0.5057
02:29:45|0.5057
02:29:46|0.5057
02:29:46|0.5057
02:29:47|0.5057
02:29:48|0.5057
02:29:50|0.5061
02:29:51|0.5067
02:29:52|0.5067
02:29:52|0.5067
02:29:53|0.5067
02:29:58|0.5067
02:29:59|0.5067
02:29:59|0.5067
02:30:01|0.5065
02:30:02|0.5065
02:30:03|0.5062
02:30:04|0.5062
02:30:05|0.5062
02:30:06|0.5062
02:30:07|0.5062
02:30:08|0.5062
02:30:09|0.5059
02:30:10|0.5057
02:30:11|0.5057
02:30:12|0.5057
02:30:13|0.5057
02:30:14|0.5059
02:30:15|0.506
02:30:16|0.506
02:30:17|0.506
02:30:18|0.506
02:30:19|0.5074
02:30:20|0.5082
02:30:21|0.5074
02:30:22|0.5074
02:30:23|0.5074
02:30:24|0.5071
02:30:25|0.5071
02:30:26|0.507
02:30:27|0.508
02:30:28|0.5075
02:30:29|0.5075
02:30:30|0.5075
02:30:31|0.5075
02:30:32|0.5075
02:30:33|0.5075
02:30:34|0.5075
02:30:35|0.5079
02:30:36|0.5075
02:30:38|0.5071
02:30:38|0.5075
02:30:39|0.5075
02:30:40|0.5067
02:30:41|0.5067
02:30:45|0.5067
02:30:46|0.5069
02:30:47|0.5069
02:30:49|0.5069
02:30:49|0.5069
02:30:51|0.5069
02:30:51|0.5069
02:30:52|0.5069
02:30:53|0.5067
02:30:55|0.5067
02:30:55|0.5067
02:30:56|0.5067
02:30:57|0.5067
02:30:59|0.5067
02:31:00|0.5067
02:31:00|0.5067
02:31:02|0.5067
02:31:03|0.5067
02:31:05|0.5056
02:31:06|0.5056
02:31:06|0.5056
02:31:08|0.5063
02:31:08|0.5063
02:31:10|0.5063
02:31:11|0.5063
02:31:12|0.5066
02:31:13|0.5066
02:31:14|0.507
02:31:15|0.507
02:31:16|0.507
02:31:17|0.5066
02:31:18|0.5066
02:31:20|0.5066
02:31:20|0.5066
02:31:22|0.5066
02:31:23|0.5066
02:31:23|0.5066
02:31:24|0.5066
02:31:25|0.5066
02:31:26|0.5064
02:31:27|0.5063
02:31:28|0.5063
02:31:31|0.5063
02:31:31|0.5064
02:31:32|0.5064
02:31:33|0.5064
02:31:34|0.5064
02:31:36|0.5064
02:31:36|0.5064
02:31:38|0.5064
02:31:38|0.5064
02:31:39|0.5064
02:31:41|0.5064
02:31:41|0.5064
02:31:42|0.5064
02:31:43|0.5064
02:31:45|0.5064
02:31:46|0.5064
02:31:47|0.5065
02:31:48|0.5065
02:31:49|0.5065
02:31:51|0.5065
02:31:52|0.5072
02:31:53|0.5067
02:31:53|0.5067
02:31:55|0.5067
02:31:55|0.5067
02:31:56|0.5067
02:31:58|0.5067
02:31:58|0.5067
02:32:00|0.5067
02:32:00|0.5067
02:32:02|0.5067
02:32:02|0.5067
02:32:04|0.5067
02:32:05|0.5067
02:32:07|0.5069
02:32:08|0.5069
02:32:08|0.507
02:32:10|0.507
02:32:10|0.507
02:32:12|0.507
02:32:12|0.507
02:32:14|0.5075
02:32:15|0.5075
02:32:16|0.5075
02:32:17|0.5072
02:32:18|0.5072
02:32:18|0.5072
02:32:19|0.5072
02:32:20|0.5072
02:32:22|0.5072
02:32:23|0.5072
02:32:24|0.5072
02:32:25|0.5072
02:32:26|0.5072
02:32:26|0.5072
02:32:28|0.507
02:32:29|0.507
02:32:30|0.507
02:32:31|0.507
02:32:32|0.507
02:32:33|0.507
02:32:34|0.507
02:32:35|0.507
02:32:35|0.507
02:32:37|0.507
02:32:38|0.507
02:32:39|0.5068
02:32:40|0.5068
02:32:40|0.5068
02:32:42|0.5068
02:32:43|0.5068
02:32:44|0.5067
02:32:45|0.5067
02:32:45|0.5067
02:32:47|0.5067
02:32:48|0.5067
02:32:49|0.5067
02:32:49|0.5067
02:32:51|0.5067
02:32:51|0.5068
02:32:53|0.5068
02:32:54|0.5068
02:32:55|0.5068
02:32:56|0.5068
02:32:57|0.5068
02:32:58|0.5068
02:32:59|0.507
02:33:00|0.507
02:33:01|0.507
02:33:02|0.507
02:33:03|0.507
02:33:05|0.507
02:33:06|0.507
02:33:07|0.507
02:33:08|0.507
02:33:09|0.507
02:33:10|0.507
02:33:11|0.507
02:33:12|0.507
02:33:14|0.507
02:33:15|0.507
02:33:16|0.5066
02:33:16|0.5066
02:33:17|0.5066
02:33:19|0.5065
02:33:20|0.5065
02:33:21|0.5065
02:33:22|0.5064
02:33:23|0.5062
02:33:24|0.5062
02:33:25|0.5064
02:33:26|0.5064
02:33:27|0.5064
02:33:27|0.5064
02:33:29|0.5064
02:33:29|0.5064
02:33:30|0.5064
02:33:31|0.5064
02:33:33|0.5064
02:33:33|0.5064
02:33:35|0.5064
02:33:35|0.5064
02:33:37|0.5064
02:33:37|0.5064
02:33:39|0.5059
02:33:39|0.5059
02:33:40|0.5059
02:33:41|0.5059
02:33:43|0.5059
02:33:44|0.5064
02:33:44|0.5064
02:33:46|0.5065
02:33:47|0.5065
02:33:48|0.5065
02:33:49|0.5065
02:33:50|0.5065
02:33:51|0.5065
02:33:52|0.5065
02:33:53|0.5065
02:33:54|0.5065
02:33:55|0.5063
02:33:56|0.5063
02:33:58|0.5059
02:33:58|0.5059
02:33:59|0.5059
02:34:01|0.5059
02:34:02|0.5059
02:34:02|0.5059
02:34:03|0.5059
02:34:05|0.5059
02:34:07|0.5059
02:34:09|0.5059
02:34:10|0.5058
02:34:11|0.5058
02:34:12|0.5058
02:34:13|0.5058
02:34:14|0.5058
02:34:15|0.5058
02:34:16|0.5058
02:34:17|0.5058
02:34:18|0.5058
02:34:20|0.5058
02:34:20|0.5058
02:34:22|0.5058
02:34:23|0.5058
02:34:24|0.5058
02:34:25|0.5058
02:34:26|0.5058
02:34:27|0.506
02:34:28|0.5056
02:34:29|0.5056
02:34:30|0.5056
02:34:31|0.5056
02:34:31|0.5056
02:34:32|0.5056
02:34:33|0.5056
02:34:35|0.5056
02:34:35|0.5056
02:34:36|0.506
02:34:38|0.506
02:34:38|0.506
02:34:39|0.506
02:34:40|0.506
02:34:41|0.506
02:34:42|0.506
02:34:44|0.5057
02:34:44|0.5057
02:34:46|0.5057
02:34:47|0.5057
02:34:47|0.5057
02:34:48|0.5057
02:34:50|0.5057
02:34:51|0.5058
02:34:51|0.5057
02:34:53|0.5057
02:34:53|0.5057
02:34:55|0.5057
02:34:55|0.5057
02:34:57|0.5057
02:34:58|0.5057
02:34:59|0.5057
02:35:00|0.5062
02:35:01|0.5062
02:35:02|0.5062
02:35:02|0.5061
02:35:04|0.5058
02:35:05|0.5058
02:35:07|0.5058
02:35:08|0.5058
02:35:09|0.5058
02:35:10|0.5057
02:35:10|0.5057
02:35:13|0.5052
02:35:13|0.5055
02:35:15|0.5055
02:35:16|0.5055
02:35:16|0.5055
02:35:18|0.5055
02:35:18|0.5055
02:35:19|0.5055
02:35:21|0.5055
02:35:22|0.5055
02:35:23|0.5055
02:35:24|0.5055
02:35:25|0.5055
02:35:26|0.5051
02:35:27|0.5051
02:35:29|0.5053
02:35:29|0.5053
02:35:30|0.5051
02:35:31|0.5051
02:35:33|0.5051
02:35:33|0.5051
02:35:34|0.505
02:35:35|0.505
02:35:36|0.505
02:35:38|0.505
02:35:38|0.505
02:35:39|0.505
02:35:41|0.505
02:35:42|0.505
02:35:43|0.505
02:35:44|0.505
02:35:46|0.5047
02:35:46|0.5047
02:35:47|0.5047
02:35:48|0.5047
02:35:49|0.5047
02:35:50|0.5047
02:35:51|0.5047
02:35:52|0.5047
02:35:53|0.5047
02:35:55|0.5047
02:35:55|0.5047
02:35:56|0.5047
02:35:57|0.5047
02:35:58|0.5047
02:36:00|0.505
02:36:01|0.505
02:36:01|0.505
02:36:02|0.5051
02:36:03|0.5051
02:36:04|0.5051
02:36:05|0.5051
02:36:07|0.5051
02:36:08|0.5051
02:36:09|0.5051
02:36:11|0.5051
02:36:12|0.5051
02:36:12|0.5051
02:36:13|0.505
02:36:14|0.505
02:36:15|0.505
02:36:17|0.5053
02:36:19|0.5053
02:36:20|0.5053
02:36:20|0.5052
02:36:21|0.5052
02:36:22|0.5052
02:36:23|0.5052
02:36:24|0.5052
02:36:25|0.5052
02:36:27|0.5052
02:36:28|0.5052
02:36:28|0.5052
02:36:29|0.505
02:36:30|0.5049
02:36:31|0.5049
02:36:33|0.5049
02:36:34|0.5049
02:36:34|0.5049
02:36:36|0.5049
02:36:37|0.5049
02:36:38|0.5049
02:36:39|0.5055
02:36:39|0.5055
02:36:41|0.5056
02:36:43|0.5056
02:36:44|0.5056
02:36:45|0.5056
02:36:45|0.5056
02:36:47|0.5056
02:36:48|0.5056
02:36:49|0.5056
02:36:49|0.506
02:36:50|0.506
02:36:51|0.506
02:36:53|0.506
02:36:54|0.506
02:36:54|0.506
02:36:56|0.506
02:36:56|0.506
02:36:58|0.506
02:36:59|0.506
02:36:59|0.506
02:37:01|0.506
02:37:02|0.5058
02:37:03|0.5058
02:37:04|0.5058
02:37:05|0.5058
02:37:05|0.5058
02:37:08|0.5058
02:37:09|0.5058
02:37:10|0.5058
02:37:11|0.5058
02:37:12|0.5058
02:37:13|0.5058
02:37:14|0.5058
02:37:15|0.5058
02:37:16|0.5057
02:37:17|0.5057
02:37:18|0.5058
02:37:19|0.5058
02:37:20|0.5058
02:37:21|0.5058
02:37:22|0.5058
02:37:23|0.5058
02:37:24|0.5058
02:37:25|0.5058
02:37:26|0.5058
02:37:27|0.5058
02:37:28|0.5058
02:37:30|0.5058
02:37:31|0.5058
02:37:32|0.5058
02:37:33|0.5058
02:37:34|0.5058
02:37:35|0.5058
02:37:36|0.5058
02:37:37|0.5058
02:37:38|0.5058
02:37:39|0.5058
02:37:41|0.5054
02:37:42|0.5051
02:37:42|0.5051
02:37:43|0.5051
02:37:45|0.5051
02:37:45|0.5051
02:37:47|0.5051
02:37:47|0.5051
02:37:48|0.5051
02:37:50|0.5051
02:37:51|0.5051
02:37:51|0.5051
02:37:52|0.5053
02:37:54|0.5053
02:37:55|0.5053
02:37:56|0.5053
02:37:57|0.5053
02:37:58|0.5054
02:37:59|0.5054
02:38:00|0.5054
02:38:01|0.5054
02:38:02|0.5054
02:38:02|0.5054
02:38:04|0.5054
02:38:05|0.5054
02:38:06|0.5054
02:38:07|0.5054
02:38:09|0.5054
02:38:10|0.5048
02:38:11|0.5046
02:38:11|0.5045
02:38:13|0.5045
02:38:14|0.5045
02:38:16|0.5045
02:38:17|0.5045
02:38:18|0.5045
02:38:19|0.5045
02:38:19|0.5049
02:38:21|0.5049
02:38:22|0.5049
02:38:22|0.5049
02:38:24|0.5049
02:38:25|0.5049
02:38:25|0.5049
02:38:26|0.5049
02:38:28|0.5051
02:38:30|0.5051
02:38:31|0.5051
02:38:31|0.5051
02:38:33|0.5051
02:38:33|0.5051
02:38:35|0.5051
02:38:35|0.5047
02:38:36|0.5047
02:38:37|0.5047
02:38:38|0.5047
02:38:40|0.5047
02:38:41|0.5047
02:38:42|0.5047
02:38:43|0.5047
02:38:45|0.5047
02:38:46|0.5053
02:38:47|0.5053
02:38:48|0.5053
02:38:49|0.5053
02:38:50|0.5053
02:38:51|0.5053
02:38:52|0.5053
02:38:53|0.5053
02:38:54|0.5053
02:38:56|0.5053
02:38:57|0.5053
02:38:58|0.5051
02:38:59|0.5051
02:39:00|0.5051
02:39:02|0.5051
02:39:02|0.5051
02:39:03|0.5051
02:39:04|0.5051
02:39:05|0.5049
02:39:07|0.5049
02:39:08|0.5048
02:39:09|0.5048
02:39:11|0.5048
02:39:12|0.5048
02:39:13|0.5049
02:39:14|0.5049
02:39:15|0.5049
02:39:16|0.5049
02:39:17|0.5049
02:39:18|0.5049
02:39:20|0.5049
02:39:20|0.5049
02:39:22|0.5049
02:39:22|0.5049
02:39:24|0.5049
02:39:24|0.5049
02:39:25|0.5049
02:39:26|0.5049
02:39:27|0.5052
02:39:28|0.5052
02:39:30|0.5052
02:39:31|0.5052
02:39:32|0.5049
02:39:33|0.5049
02:39:34|0.5049
02:39:35|0.5049
02:39:36|0.5049
02:39:36|0.5049
02:39:38|0.5049
02:39:39|0.5049
02:39:40|0.5049
02:39:41|0.5049
02:39:42|0.5049
02:39:43|0.5049
02:39:44|0.5049
02:39:45|0.5049
02:39:46|0.5049
02:39:47|0.5053
02:39:48|0.5053
02:39:49|0.5053
02:39:50|0.5053
02:39:51|0.5053
02:39:52|0.5053
02:39:53|0.5053
02:39:54|0.5053
02:39:55|0.5053
02:39:56|0.5053
02:39:57|0.5053
02:39:58|0.5053
02:40:00|0.5054
02:40:01|0.5054
02:40:01|0.5054
02:40:03|0.5054
02:40:03|0.5054
02:40:05|0.505
02:40:06|0.505
02:40:07|0.505
02:40:08|0.505
02:40:09|0.505
02:40:10|0.505
02:40:11|0.505
02:40:12|0.5047
02:40:13|0.5047
02:40:14|0.5047
02:40:16|0.5047
02:40:16|0.5047
02:40:18|0.5047
02:40:19|0.5047
02:40:20|0.5047
02:40:21|0.5047
02:40:22|0.5047
02:40:22|0.5047
02:40:24|0.5047
02:40:25|0.5047
02:40:25|0.5047
02:40:27|0.5047
02:40:28|0.5047
02:40:29|0.5047
02:40:30|0.5047
02:40:30|0.5047
02:40:32|0.5047
02:40:33|0.5047
02:40:34|0.5047
02:40:35|0.5048
02:40:36|0.5048
02:40:37|0.5048
02:40:38|0.5048
02:40:39|0.5046
02:40:40|0.5046
02:40:41|0.5046
02:40:42|0.5046
02:40:43|0.5046
02:40:44|0.5046
02:40:45|0.5046
02:40:45|0.5046
02:40:47|0.5046
02:40:48|0.5046
02:40:49|0.5046
02:40:50|0.5046
02:40:51|0.5046
02:40:52|0.5046
02:40:53|0.5046
02:40:54|0.5046
02:40:55|0.5046
02:40:56|0.5046
02:40:57|0.5046
02:40:58|0.5046
02:40:59|0.5046
02:41:00|0.5046
02:41:01|0.5046
02:41:02|0.5045
02:41:04|0.5045
02:41:04|0.5045
02:41:06|0.5045
02:41:06|0.5045
02:41:07|0.5045
02:41:09|0.5045
02:41:10|0.5047
02:41:12|0.5047
02:41:13|0.5047
02:41:14|0.5047
02:41:14|0.5047
02:41:16|0.5047
02:41:17|0.5047
02:41:18|0.5047
02:41:19|0.5047
02:41:20|0.5044
02:41:21|0.5044
02:41:22|0.5044
02:41:23|0.5044
02:41:25|0.5044
02:41:25|0.5044
02:41:27|0.5044
02:41:28|0.5038
02:41:29|0.5038
02:41:30|0.5038
02:41:31|0.5038
02:41:32|0.5038
02:41:33|0.5038
02:41:34|0.5038
02:41:35|0.5038
02:41:37|0.5038
02:41:37|0.5038
02:41:39|0.5038
02:41:40|0.5038
02:41:41|0.5038
02:41:42|0.5038
02:41:43|0.5038
02:41:44|0.5038
02:41:45|0.5038
02:41:46|0.5038
02:41:47|0.5037
02:41:48|0.5037
02:41:49|0.5037
02:41:51|0.5034
02:41:52|0.5034
02:41:52|0.5034
02:41:54|0.5034
02:41:54|0.5034
02:41:55|0.5034
02:41:56|0.5034
02:41:58|0.5034
02:41:58|0.5038
02:41:59|0.5038
02:42:00|0.5038
02:42:02|0.5038
02:42:03|0.5038
02:42:04|0.5038
02:42:05|0.5038
02:42:06|0.5038
02:42:07|0.5038
02:42:08|0.5038
02:42:09|0.5038
02:42:10|0.5038
02:42:12|0.5038
02:42:13|0.5038
02:42:14|0.5038
02:42:15|0.5038
02:42:16|0.5038
02:42:17|0.5038
02:42:18|0.5038
02:42:19|0.5038
02:42:20|0.5038
02:42:21|0.5038
02:42:23|0.5038
02:42:23|0.5038
02:42:25|0.5038
02:42:26|0.5038
02:42:27|0.5038
02:42:28|0.5038
02:42:28|0.5038
02:42:30|0.5038
02:42:31|0.5038
02:42:32|0.5038
02:42:34|0.5038
02:42:35|0.5038
02:42:36|0.5038
02:42:36|0.5038
02:42:38|0.5038
02:42:39|0.5038
02:42:39|0.5038
02:42:41|0.5038
02:42:41|0.5038
02:42:43|0.5038
02:42:44|0.5038
02:42:44|0.5035
02:42:45|0.5035
02:42:46|0.5035
02:42:48|0.5035
02:42:48|0.5035
02:42:49|0.5035
02:42:50|0.5035
02:42:51|0.5038
02:42:52|0.5038
02:42:53|0.5038
02:42:54|0.5038
02:42:55|0.5038
02:42:56|0.5038
02:42:57|0.5038
02:42:58|0.5038
02:43:00|0.5038
02:43:01|0.5038
02:43:02|0.5038
02:43:03|0.5038
02:43:04|0.5038
02:43:05|0.5038
02:43:06|0.5038
02:43:07|0.5037
02:43:08|0.5037
02:43:09|0.5037
02:43:10|0.5037
02:43:11|0.5037
02:43:13|0.5037
02:43:14|0.5037
02:43:15|0.5037
02:43:16|0.5037
02:43:17|0.5037
02:43:18|0.5037
02:43:19|0.5037
02:43:21|0.5037
02:43:22|0.5037
02:43:22|0.5037
02:43:23|0.5038
02:43:25|0.5038
02:43:26|0.5038
02:43:27|0.5038
02:43:28|0.5038
02:43:29|0.5038
02:43:30|0.5038
02:43:31|0.5038
02:43:32|0.5038
02:43:33|0.5038
02:43:34|0.5038
02:43:35|0.5038
02:43:36|0.5038
02:43:38|0.5038
02:43:38|0.5038
02:43:40|0.5038
02:43:40|0.5039
02:43:41|0.5039
02:43:43|0.5039
02:43:43|0.5039
02:43:44|0.503
02:43:45|0.503
02:43:47|0.503
02:43:47|0.503
02:43:49|0.503
02:43:50|0.503
02:43:50|0.503
02:43:52|0.503
02:43:52|0.503
02:43:53|0.503
02:43:54|0.503
02:43:55|0.5032
02:43:57|0.5032
02:43:57|0.5032
02:43:58|0.5032
02:44:00|0.5032
02:44:00|0.5032
02:44:02|0.5032
02:44:02|0.5034
02:44:04|0.5034
02:44:05|0.5034
02:44:05|0.5034
02:44:07|0.5034
02:44:07|0.5037
02:44:09|0.5037
02:44:09|0.5037
02:44:11|0.5037
02:44:11|0.5037
02:44:12|0.5037
02:44:14|0.5037
02:44:14|0.5037
02:44:16|0.5035
02:44:18|0.5035
02:44:19|0.5034
02:44:19|0.5034
02:44:20|0.5031
02:44:22|0.5031
02:44:22|0.5031
02:44:24|0.5031
02:44:25|0.5031
02:44:26|0.5031
02:44:27|0.5029
02:44:28|0.5029
02:44:29|0.5029
02:44:30|0.503
02:44:31|0.5029
02:44:32|0.5029
02:44:33|0.5029
02:44:34|0.5033
02:44:35|0.5033
02:44:36|0.5033
02:44:38|0.5033
02:44:39|0.5033
02:44:39|0.5029
02:44:40|0.5029
02:44:42|0.5029
02:44:43|0.5029
02:44:43|0.5025
02:44:44|0.5025
02:44:45|0.5025
02:44:46|0.5025
02:44:48|0.5025
02:44:48|0.5025
02:44:49|0.5025
02:44:50|0.5025
02:44:52|0.5025
02:44:53|0.5025
02:44:53|0.5025
02:44:54|0.5025
02:44:56|0.5025
02:44:57|0.5025
02:44:58|0.5025
02:44:59|0.5025
02:45:00|0.5027
02:45:00|0.5027
02:45:01|0.5027
02:45:03|0.5027
02:45:04|0.5027
02:45:05|0.5027
02:45:06|0.5027
02:45:07|0.5027
02:45:08|0.5027
02:45:08|0.5026
02:45:09|0.5025
02:45:11|0.5025
02:45:12|0.5025
02:45:12|0.5025
02:45:15|0.5025
02:45:15|0.5024
02:45:17|0.5024
02:45:18|0.5024
02:45:19|0.5024
02:45:20|0.5024
02:45:21|0.5024
02:45:21|0.5024
02:45:23|0.5024
02:45:24|0.5024
02:45:25|0.5024
02:45:26|0.5024
02:45:27|0.5024
02:45:27|0.5024
02:45:29|0.5025
02:45:29|0.5025
02:45:31|0.5025
02:45:32|0.5025
02:45:33|0.5025
02:45:33|0.5025
02:45:35|0.5025
02:45:36|0.5025
02:45:37|0.5025
02:45:37|0.5025
02:45:39|0.5025
02:45:40|0.5025
02:45:42|0.503
02:45:43|0.503
02:45:43|0.503
02:45:44|0.503
02:45:45|0.5028
02:45:47|0.5028
02:45:48|0.5028
02:45:49|0.5032
02:45:50|0.5032
02:45:51|0.5032
02:45:51|0.5032
02:45:52|0.5032
02:45:54|0.5032
02:45:55|0.5032
02:45:55|0.5032
02:45:56|0.5032
02:45:57|0.5032
02:45:59|0.5032
02:45:59|0.5032
02:46:00|0.5032
02:46:01|0.5028
02:46:02|0.5028
02:46:04|0.5028
02:46:05|0.5028
02:46:06|0.5028
02:46:06|0.5028
02:46:08|0.5028
02:46:08|0.5028
02:46:09|0.5028
02:46:10|0.5028
02:46:12|0.5028
02:46:13|0.5028
02:46:14|0.5028
02:46:15|0.5028
02:46:16|0.5028
02:46:18|0.5028
02:46:19|0.5028
02:46:20|0.5028
02:46:21|0.5028
02:46:23|0.5028
02:46:24|0.5028
02:46:25|0.5028
02:46:26|0.5028
02:46:27|0.5028
02:46:28|0.5028
02:46:29|0.5028
02:46:30|0.5028
02:46:31|0.5028
02:46:32|0.5028
02:46:33|0.5028
02:46:34|0.5028
02:46:35|0.5028
02:46:36|0.5036
02:46:37|0.5035
02:46:39|0.5035
02:46:40|0.5032
02:46:41|0.5032
02:46:42|0.5029
02:46:42|0.5029
02:46:43|0.5029
02:46:45|0.5029
02:46:46|0.5029
02:46:47|0.5029
02:46:48|0.5033
02:46:50|0.5033
02:46:50|0.5037
02:46:51|0.5037
02:46:52|0.5037
02:46:53|0.5037
02:46:54|0.5037
02:46:56|0.5037
02:46:57|0.5037
02:46:57|0.5037
02:46:59|0.5037
02:47:00|0.5037
02:47:00|0.5037
02:47:01|0.5037
02:47:03|0.5037
02:47:04|0.5037
02:47:05|0.5035
02:47:06|0.5035
02:47:07|0.5035
02:47:08|0.5035
02:47:09|0.5035
02:47:10|0.5035
02:47:11|0.5035
02:47:12|0.5035
02:47:14|0.5035
02:47:14|0.5035
02:47:15|0.5035
02:47:17|0.5035
02:47:19|0.5035
02:47:20|0.5035
02:47:20|0.5035
02:47:22|0.5035
02:47:22|0.5035
02:47:24|0.5035
02:47:25|0.5035
02:47:26|0.5035
02:47:27|0.5035
02:47:28|0.5035
02:47:29|0.5035
02:47:30|0.5035
02:47:31|0.5035
02:47:32|0.5035
02:47:33|0.5035
02:47:33|0.5032
02:47:35|0.5032
02:47:36|0.5032
02:47:37|0.5032
02:47:37|0.5032
02:47:38|0.5032
02:47:40|0.5032
02:47:40|0.5032
02:47:41|0.5032
02:47:42|0.5032
02:47:43|0.5032
02:47:44|0.5034
02:47:46|0.5034
02:47:46|0.5034
02:47:48|0.5034
02:47:49|0.5034
02:47:49|0.5034
02:47:50|0.5034
02:47:52|0.5034
02:47:53|0.5034
02:47:54|0.5034
02:47:55|0.5034
02:47:56|0.5034
02:47:57|0.5033
02:47:58|0.5033
02:47:59|0.5029
02:48:00|0.5031
02:48:01|0.5031
02:48:02|0.5035
02:48:03|0.5035
02:48:04|0.5035
02:48:05|0.5035
02:48:06|0.5035
02:48:07|0.5035
02:48:08|0.5035
02:48:09|0.5035
02:48:10|0.5036
02:48:11|0.5036
02:48:12|0.5036
02:48:13|0.5036
02:48:14|0.5036
02:48:15|0.5036
02:48:16|0.5036
02:48:18|0.5036
02:48:19|0.5036
02:48:19|0.5036
02:48:21|0.5036
02:48:23|0.5036
02:48:24|0.5036
02:48:24|0.5036
02:48:26|0.5036
02:48:27|0.5036
02:48:28|0.5036
02:48:29|0.5036
02:48:30|0.5036
02:48:31|0.5036
02:48:33|0.5036
02:48:34|0.5041
02:48:35|0.5041
02:48:37|0.5041
02:48:37|0.5041
02:48:38|0.5041
02:48:39|0.5041
02:48:41|0.5041
02:48:41|0.5041
02:48:42|0.5041
02:48:44|0.5041
02:48:45|0.5041
02:48:45|0.5041
02:48:47|0.5041
02:48:48|0.5041
02:48:48|0.5041
02:48:50|0.5041
02:48:50|0.5041
02:48:51|0.5041
02:48:52|0.5041
02:48:53|0.5041
02:48:54|0.5036
02:48:55|0.5037
02:48:57|0.5037
02:48:57|0.5037
02:48:58|0.5037
02:48:59|0.5037
02:49:00|0.5037
02:49:01|0.5037
02:49:02|0.5037
02:49:04|0.504
02:49:05|0.5039
02:49:06|0.5039
02:49:07|0.5039
02:49:07|0.5039
02:49:08|0.5039
02:49:09|0.5039
02:49:10|0.5039
02:49:11|0.5039
02:49:12|0.5041
02:49:14|0.5041
02:49:14|0.5041
02:49:15|0.5041
02:49:17|0.5039
02:49:19|0.5039
02:49:20|0.5039
02:49:22|0.5039
02:49:23|0.5039
02:49:24|0.5039
02:49:24|0.5039
02:49:26|0.5039
02:49:27|0.5039
02:49:28|0.5039
02:49:29|0.5039
02:49:30|0.5039
02:49:34|0.5039
02:49:34|0.5039
02:49:36|0.5039
02:49:37|0.5039
02:49:37|0.5039
02:49:39|0.5039
02:49:40|0.5039
02:49:41|0.5039
02:49:41|0.5039
02:49:42|0.5039
02:49:43|0.5039
02:49:45|0.5039
02:49:46|0.5039
02:49:47|0.5039
02:49:47|0.5039
02:49:48|0.5039
02:49:50|0.5039
02:49:50|0.5039
02:49:51|0.5037
02:49:52|0.5035
02:49:54|0.5035
02:49:54|0.5035
02:49:55|0.5033
02:49:56|0.5033
02:49:57|0.5033
02:49:59|0.5033
02:50:00|0.5033
02:50:00|0.5033
02:50:01|0.5032
02:50:02|0.5031
02:50:03|0.5031
02:50:04|0.5031
02:50:06|0.5031
02:50:07|0.5031
02:50:07|0.5031
02:50:09|0.5031
02:50:09|0.5031
02:50:11|0.5031
02:50:11|0.5031
02:50:12|0.5031
02:50:13|0.5031
02:50:14|0.5031
02:50:15|0.5031
02:50:16|0.5031
02:50:18|0.5031
02:50:20|0.5031
02:50:21|0.5031
02:50:22|0.5031
02:50:22|0.5031
02:50:23|0.5031
02:50:27|0.5031
02:50:28|0.5031
02:50:28|0.5035
02:50:29|0.5035
02:50:31|0.5035
02:50:32|0.5036
02:50:32|0.5036
02:50:34|0.5036
02:50:35|0.5036
02:50:35|0.5036
02:50:37|0.5036
02:50:38|0.5036
02:50:39|0.5036
02:50:40|0.5036
02:50:41|0.5036
02:50:42|0.5036
02:50:43|0.5036
02:50:44|0.5036
02:50:45|0.5036
02:50:47|0.5036
02:50:48|0.5036
02:50:49|0.5036
02:50:49|0.5036
02:50:50|0.5036
02:50:51|0.5036
02:50:53|0.5036
02:50:54|0.5036
02:50:55|0.5036
02:50:56|0.5036
02:50:58|0.5036
02:50:58|0.5036
02:51:00|0.5036
02:51:01|0.5036
02:51:01|0.5036
02:51:02|0.5036
02:51:04|0.5036
02:51:04|0.5037
02:51:05|0.5037
02:51:07|0.5037
02:51:08|0.5037
02:51:08|0.5034
02:51:10|0.5034
02:51:11|0.5034
02:51:11|0.5034
02:51:12|0.5034
02:51:14|0.5034
02:51:16|0.5034
02:51:16|0.5034
02:51:18|0.5034
02:51:20|0.5034
02:51:21|0.5034
02:51:22|0.5034
02:51:23|0.5033
02:51:24|0.5033
02:51:25|0.5033
02:51:26|0.5033
02:51:27|0.5033
02:51:28|0.5034
02:51:29|0.5032
02:51:30|0.5032
02:51:31|0.5032
02:51:32|0.5032
02:51:33|0.5032
02:51:34|0.5032
02:51:35|0.5032
02:51:36|0.5032
02:51:37|0.5032
02:51:38|0.5032
02:51:39|0.5032
02:51:40|0.5032
02:51:41|0.5032
02:51:42|0.5034
02:51:43|0.5034
02:51:44|0.5034
02:51:45|0.5034
02:51:46|0.5034
02:51:47|0.5034
02:51:48|0.5034
02:51:49|0.5034
02:51:50|0.5034
02:51:51|0.5034
02:51:52|0.5034
02:51:53|0.5034
02:51:54|0.5034
02:51:55|0.5034
02:51:56|0.5034
02:51:57|0.5034
02:51:58|0.5034
02:51:59|0.5034
02:52:00|0.5034
02:52:01|0.5034
02:52:02|0.5034
02:52:03|0.5034
02:52:04|0.5034
02:52:05|0.5034
02:52:06|0.5034
02:52:07|0.5034
02:52:08|0.5034
02:52:09|0.5034
02:52:10|0.5034
02:52:11|0.5034
02:52:13|0.5034
02:52:14|0.5034
02:52:14|0.5034
02:52:15|0.5034
02:52:16|0.5038
02:52:17|0.5038
02:52:18|0.5038
02:52:19|0.5038
02:52:21|0.5038
02:52:21|0.5038
02:52:23|0.5039
02:52:24|0.5039
02:52:25|0.5039
02:52:26|0.5039
02:52:26|0.5039
02:52:27|0.5039
02:52:28|0.5039
02:52:30|0.5039
02:52:32|0.5037
02:52:32|0.5037
02:52:34|0.5037
02:52:34|0.5037
02:52:35|0.5037
02:52:37|0.5037
02:52:37|0.5037
02:52:39|0.5037
02:52:39|0.5037
02:52:40|0.5037
02:52:42|0.5037
02:52:43|0.5037
02:52:44|0.5037
02:52:45|0.5037
02:52:46|0.5037
02:52:47|0.5037
02:52:48|0.5037
02:52:49|0.5037
02:52:50|0.5037
02:52:51|0.5037
02:52:53|0.5037
02:52:54|0.5037
02:52:54|0.5037
02:52:56|0.5037
02:52:57|0.5042
02:52:58|0.504
02:52:59|0.504
02:52:59|0.504
02:53:01|0.504
02:53:01|0.504
02:53:02|0.504
02:53:04|0.504
02:53:05|0.504
02:53:05|0.504
02:53:06|0.504
02:53:08|0.504
02:53:08|0.504
02:53:09|0.504
02:53:10|0.504
02:53:11|0.504
02:53:13|0.5036
02:53:13|0.5036
02:53:14|0.5033
02:53:15|0.5033
02:53:16|0.5033
02:53:18|0.5033
02:53:19|0.5033
02:53:20|0.5033
02:53:22|0.5033
02:53:23|0.5033
02:53:24|0.5033
02:53:26|0.5033
02:53:27|0.5032
02:53:28|0.5032
02:53:28|0.5032
02:53:29|0.5032
02:53:30|0.5032
02:53:32|0.5036
02:53:33|0.5037
02:53:34|0.5037
02:53:35|0.5037
02:53:35|0.5037
02:53:37|0.5038
02:53:37|0.5038
02:53:38|0.5034
02:53:40|0.5034
02:53:41|0.5034
02:53:41|0.5034
02:53:42|0.5034
02:53:43|0.5034
02:53:45|0.5034
02:53:46|0.5034
02:53:47|0.5034
02:53:48|0.5033
02:53:49|0.5033
02:53:49|0.5033
02:53:51|0.5033
02:53:52|0.5036
02:53:53|0.5032
02:53:54|0.5032
02:53:55|0.5032
02:53:55|0.5032
02:53:57|0.5032
02:53:58|0.5032
02:53:59|0.5032
02:54:00|0.5032
02:54:02|0.5031
02:54:02|0.5031
02:54:03|0.5031
02:54:05|0.5031
02:54:06|0.5031
02:54:07|0.5031
02:54:07|0.5031
02:54:08|0.5031
02:54:09|0.5031
02:54:10|0.5031
02:54:11|0.5031
02:54:13|0.5031
02:54:14|0.5031
02:54:14|0.5031
02:54:15|0.5031
02:54:17|0.5031
02:54:18|0.5031
02:54:18|0.5031
02:54:20|0.5031
02:54:22|0.5031
02:54:23|0.5031
02:54:25|0.5034
02:54:26|0.5034
02:54:26|0.5034
02:54:28|0.5034
02:54:29|0.5034
02:54:30|0.5034
02:54:30|0.5034
02:54:32|0.5034
02:54:33|0.5034
02:54:34|0.5034
02:54:35|0.5034
02:54:37|0.5034
02:54:38|0.5034
02:54:39|0.5034
02:54:40|0.5034
02:54:41|0.5034
02:54:42|0.5034
02:54:43|0.5034
02:54:43|0.5034
02:54:44|0.5034
02:54:46|0.5034
02:54:46|0.5035
02:54:48|0.5035
02:54:49|0.5035
02:54:50|0.5035
02:54:51|0.5035
02:54:52|0.5035
02:54:53|0.5035
02:54:54|0.5033
02:54:55|0.5035
02:54:56|0.5035
02:54:57|0.5035
02:54:58|0.5031
02:54:59|0.5031
02:55:00|0.5031
02:55:01|0.5031
02:55:02|0.5031
02:55:03|0.5031
02:55:04|0.5031
02:55:05|0.5031
02:55:06|0.5031
02:55:07|0.5031
02:55:08|0.5031
02:55:09|0.5031
02:55:10|0.5031
02:55:11|0.5031
02:55:12|0.5031
02:55:13|0.5031
02:55:14|0.5031
02:55:15|0.5031
02:55:16|0.5031
02:55:17|0.503
02:55:18|0.503
02:55:19|0.503
02:55:20|0.503
02:55:21|0.503
02:55:22|0.503
02:55:24|0.503
02:55:24|0.503
02:55:25|0.503
02:55:27|0.503
02:55:29|0.503
02:55:29|0.503
02:55:31|0.503
02:55:32|0.503
02:55:33|0.503
02:55:33|0.503
02:55:36|0.503
02:55:37|0.503
02:55:37|0.503
02:55:38|0.5029
02:55:40|0.5029
02:55:41|0.5029
02:55:42|0.5029
02:55:43|0.5029
02:55:44|0.5029
02:55:45|0.503
02:55:46|0.503
02:55:47|0.5028
02:55:48|0.5028
02:55:49|0.5028
02:55:51|0.5028
02:55:51|0.5028
02:55:52|0.5028
02:55:53|0.5028
02:55:54|0.5028
02:55:56|0.5028
02:55:57|0.5028
02:55:57|0.5028
02:55:59|0.5028
02:56:00|0.5028
02:56:00|0.5028
02:56:04|0.5028
02:56:04|0.503
02:56:06|0.503
02:56:07|0.5026
02:56:08|0.5026
02:56:09|0.5026
02:56:09|0.5026
02:56:11|0.5026
02:56:12|0.5026
02:56:13|0.5026
02:56:14|0.5026
02:56:15|0.5026
02:56:16|0.5026
02:56:17|0.5026
02:56:18|0.5026
02:56:19|0.5026
02:56:20|0.5026
02:56:20|0.5026
02:56:22|0.5026
02:56:24|0.5026
02:56:24|0.5026
02:56:26|0.503
02:56:27|0.503
02:56:28|0.503
02:56:29|0.503
02:56:30|0.503
02:56:32|0.503
02:56:33|0.5029
02:56:34|0.5029
02:56:34|0.5029
02:56:36|0.5029
02:56:36|0.5029
02:56:38|0.5029
02:56:39|0.5028
02:56:39|0.5028
02:56:40|0.5028
02:56:42|0.5028
02:56:43|0.5028
02:56:44|0.5028
02:56:45|0.5025
02:56:46|0.5025
02:56:47|0.5025
02:56:48|0.5025
02:56:50|0.5025
02:56:51|0.5028
02:56:52|0.5027
02:56:53|0.5027
02:56:53|0.5027
02:56:54|0.5027
02:56:55|0.5027
02:56:57|0.5027
02:56:57|0.5027
02:56:59|0.5027
02:57:00|0.5027
02:57:00|0.5027
02:57:01|0.5027
02:57:02|0.5027
02:57:04|0.5027
02:57:04|0.5027
02:57:05|0.5027
02:57:06|0.5027
02:57:08|0.5027
02:57:09|0.5027
02:57:10|0.5027
02:57:10|0.5027
02:57:11|0.5027
02:57:12|0.5027
02:57:14|0.503
02:57:14|0.5028
02:57:15|0.5028
02:57:17|0.5027
02:57:18|0.5027
02:57:18|0.5027
02:57:21|0.5027
02:57:21|0.5027
02:57:22|0.5027
02:57:23|0.5027
02:57:25|0.5027
02:57:26|0.5027
02:57:27|0.5027
02:57:28|0.5028
02:57:29|0.5028
02:57:30|0.5028
02:57:32|0.5028
02:57:33|0.5028
02:57:34|0.5028
02:57:35|0.5026
02:57:36|0.5026
02:57:36|0.5026
02:57:38|0.5026
02:57:39|0.5026
02:57:40|0.5026
02:57:41|0.5026
02:57:42|0.5026
02:57:43|0.5026
02:57:44|0.5026
02:57:45|0.5026
02:57:46|0.5025
02:57:47|0.5025
02:57:48|0.5024
02:57:49|0.5022
02:57:50|0.5022
02:57:51|0.5022
02:57:52|0.5022
02:57:53|0.5022
02:57:54|0.5017
02:57:55|0.5017
02:57:56|0.5017
02:57:57|0.5017
02:57:58|0.5021
02:57:59|0.5021
02:58:01|0.5022
02:58:01|0.5022
02:58:02|0.5022
02:58:04|0.5022
02:58:05|0.5022
02:58:05|0.5022
02:58:07|0.5022
02:58:08|0.5022
02:58:08|0.5022
02:58:10|0.5022
02:58:11|0.5022
02:58:12|0.5022
02:58:12|0.5022
02:58:14|0.5022
02:58:15|0.5024
02:58:16|0.5024
02:58:17|0.5024
02:58:18|0.5024
02:58:19|0.5024
02:58:20|0.5024
02:58:21|0.5024
02:58:22|0.5024
02:58:23|0.5024
02:58:24|0.5024
02:58:25|0.502
02:58:27|0.502
02:58:28|0.502
02:58:29|0.502
02:58:30|0.502
02:58:32|0.502
02:58:33|0.5025
02:58:33|0.5025
02:58:34|0.5025
02:58:36|0.5025
02:58:37|0.5025
02:58:38|0.5025
02:58:39|0.5025
02:58:40|0.5025
02:58:41|0.5024
02:58:43|0.5024
02:58:43|0.5029
02:58:45|0.5029
02:58:46|0.503
02:58:47|0.5032
02:58:47|0.5029
02:58:49|0.5029
02:58:50|0.5029
02:58:51|0.5029
02:58:52|0.5029
02:58:53|0.5029
02:58:54|0.5029
02:58:55|0.5029
02:58:56|0.5029
02:58:57|0.5029
02:58:58|0.5026
02:58:59|0.5026
02:59:00|0.5025
02:59:00|0.5025
02:59:02|0.5025
02:59:03|0.5025
02:59:04|0.5025
02:59:05|0.5028
02:59:06|0.5028
02:59:07|0.5028
02:59:07|0.5028
02:59:08|0.5028
02:59:10|0.5028
02:59:11|0.5028
02:59:11|0.5028
02:59:12|0.5028
02:59:14|0.5028
02:59:15|0.5028
02:59:16|0.5028
02:59:17|0.5028
02:59:18|0.5028
02:59:19|0.5028
02:59:20|0.5028
02:59:21|0.5028
02:59:22|0.5028
02:59:23|0.5028
02:59:25|0.5028
02:59:26|0.5028
02:59:28|0.5028
02:59:29|0.5029
02:59:30|0.5029
02:59:31|0.5029
02:59:32|0.5029
02:59:33|0.5029
02:59:34|0.5029
02:59:36|0.5029
02:59:37|0.5029
02:59:37|0.5029
02:59:39|0.5029
02:59:40|0.5029
02:59:41|0.5029
02:59:42|0.5029
02:59:42|0.5029
02:59:43|0.5029
02:59:44|0.5029
02:59:45|0.5029
02:59:46|0.5029
02:59:47|0.5029
02:59:49|0.5029
02:59:50|0.5029
02:59:50|0.5026
02:59:51|0.5026
02:59:53|0.5026
02:59:54|0.5026
02:59:54|0.5026
02:59:55|0.5026
02:59:57|0.5026
02:59:57|0.5026
02:59:59|0.5026
02:59:59|0.5026
03:00:01|0.5026
03:00:02|0.5025
03:00:02|0.5025
03:00:03|0.5025
03:00:05|0.5025
03:00:06|0.5025
03:00:07|0.5025
03:00:08|0.5025
03:00:09|0.5025
03:00:09|0.5025
03:00:10|0.5025
03:00:12|0.5025
03:00:13|0.5025
03:00:13|0.5025
03:00:15|0.5025
03:00:16|0.5025
03:00:17|0.5025
03:00:18|0.5027
03:00:19|0.5027
03:00:20|0.5027
03:00:21|0.5027
03:00:22|0.5028
03:00:23|0.5028
03:00:24|0.5028
03:00:25|0.5028
03:00:26|0.5028
03:00:27|0.5028
03:00:29|0.5028
03:00:30|0.5028
03:00:31|0.5028
03:00:32|0.5028
03:00:34|0.5028
03:00:35|0.5028
03:00:36|0.5026
03:00:37|0.5025
03:00:37|0.5025
03:00:39|0.5025
03:00:39|0.5025
03:00:41|0.5025
03:00:41|0.5025
03:00:43|0.5025
03:00:44|0.5025
03:00:45|0.5025
03:00:45|0.5025
03:00:46|0.5023
03:00:48|0.5023
03:00:49|0.5023
03:00:50|0.5023
03:00:51|0.5023
03:00:52|0.502
03:00:53|0.502
03:00:53|0.502
03:00:55|0.502
03:00:56|0.5023
03:00:57|0.5023
03:00:58|0.5023
03:00:59|0.5023
03:00:59|0.5025
03:01:01|0.5025
03:01:02|0.5025
03:01:03|0.5025
03:01:04|0.5025
03:01:05|0.5025
03:01:06|0.5025
03:01:07|0.5025
03:01:08|0.5025
03:01:08|0.5025
03:01:10|0.5025
03:01:11|0.5025
03:01:12|0.5025
03:01:13|0.5025
03:01:14|0.5025
03:01:16|0.5025
03:01:16|0.5025
03:01:17|0.5025
03:01:18|0.5025
03:01:19|0.5025
03:01:20|0.5025
03:01:21|0.5019
03:01:22|0.5014
03:01:24|0.5017
03:01:24|0.5014
03:01:26|0.5014
03:01:27|0.5014
03:01:28|0.5014
03:01:29|0.5016
03:01:31|0.5016
03:01:32|0.5016
03:01:33|0.5016
03:01:33|0.5016
03:01:34|0.5016
03:01:36|0.5016
03:01:37|0.5015
03:01:38|0.5015
03:01:39|0.5015
03:01:40|0.5015
03:01:41|0.5014
03:01:43|0.5014
03:01:44|0.5014
03:01:45|0.5013
03:01:46|0.5013
03:01:47|0.5013
03:01:47|0.5013
03:01:49|0.5013
03:01:50|0.5013
03:01:51|0.5013
03:01:51|0.5009
03:01:52|0.5014
03:01:54|0.5014
03:01:55|0.5009
03:01:56|0.5009
03:01:56|0.5009
03:01:57|0.5009
03:01:59|0.5009
03:01:59|0.5009
03:02:00|0.5008
03:02:02|0.5008
03:02:02|0.5008
03:02:03|0.5008
03:02:05|0.5008
03:02:06|0.5008
03:02:07|0.5008
03:02:07|0.5008
03:02:08|0.5008
03:02:10|0.5009
03:02:11|0.5009
03:02:12|0.5009
03:02:13|0.5009
03:02:14|0.5013
03:02:15|0.5013
03:02:16|0.5013
03:02:17|0.5013
03:02:18|0.5013
03:02:19|0.5016
03:02:20|0.5016
03:02:21|0.5019
03:02:22|0.5015
03:02:24|0.5015
03:02:24|0.5015
03:02:25|0.5015
03:02:26|0.5014
03:02:27|0.5014
03:02:29|0.5014
03:02:29|0.5014
03:02:31|0.5014
03:02:32|0.5014
03:02:34|0.5009
03:02:35|0.5009
03:02:35|0.5009
03:02:37|0.5011
03:02:38|0.5011
03:02:39|0.5011
03:02:40|0.5011
03:02:41|0.5011
03:02:42|0.5012
03:02:43|0.5012
03:02:44|0.5012
03:02:45|0.5012
03:02:46|0.5012
03:02:48|0.5012
03:02:49|0.5012
03:02:50|0.5012
03:02:51|0.5018
03:02:52|0.5017
03:02:52|0.5022
03:02:54|0.5019
03:02:54|0.502
03:02:55|0.502
03:02:56|0.502
03:02:58|0.502
03:02:59|0.502
03:03:00|0.502
03:03:01|0.5017
03:03:02|0.5017
03:03:03|0.5017
03:03:04|0.5017
03:03:05|0.5025
03:03:06|0.5025
03:03:07|0.5025
03:03:09|0.5025
03:03:09|0.5024
03:03:11|0.5024
03:03:11|0.5024
03:03:12|0.5024
03:03:14|0.5024
03:03:14|0.5024
03:03:15|0.5024
03:03:16|0.5024
03:03:18|0.5024
03:03:19|0.5024
03:03:20|0.5024
03:03:21|0.5024
03:03:22|0.5022
03:03:23|0.5022
03:03:24|0.5022
03:03:25|0.5022
03:03:26|0.5022
03:03:27|0.5022
03:03:28|0.5022
03:03:29|0.5022
03:03:31|0.5022
03:03:32|0.5022
03:03:33|0.5022
03:03:34|0.5022
03:03:35|0.5022
03:03:36|0.5022
03:03:38|0.5022
03:03:39|0.5022
03:03:40|0.5022
03:03:41|0.502
03:03:42|0.502
03:03:42|0.502
03:03:43|0.502
03:03:44|0.502
03:03:46|0.502
03:03:47|0.5021
03:03:48|0.5021
03:03:49|0.5022
03:03:49|0.5022
03:03:51|0.5022
03:03:52|0.5022
03:03:53|0.5022
03:03:54|0.5022
03:03:55|0.5022
03:03:55|0.5022
03:03:57|0.5022
03:03:58|0.5022
03:03:59|0.5022
03:04:00|0.5022
03:04:01|0.5022
03:04:03|0.5022
03:04:04|0.5022
03:04:04|0.5023
03:04:05|0.5023
03:04:06|0.5023
03:04:07|0.5023
03:04:08|0.5023
03:04:09|0.5023
03:04:10|0.5024
03:04:12|0.5025
03:04:13|0.5025
03:04:14|0.5025
03:04:14|0.5025
03:04:16|0.5025
03:04:16|0.5025
03:04:17|0.5022
03:04:19|0.5022
03:04:19|0.5022
03:04:20|0.5022
03:04:21|0.5022
03:04:23|0.5023
03:04:23|0.5023
03:04:24|0.5023
03:04:25|0.5023
03:04:26|0.5023
03:04:28|0.5023
03:04:29|0.5023
03:04:30|0.5023
03:04:31|0.5023
03:04:33|0.5023
03:04:34|0.5023
03:04:35|0.5024
03:04:36|0.5024
03:04:36|0.5024
03:04:38|0.5024
03:04:39|0.5024
03:04:40|0.5024
03:04:41|0.5024
03:04:42|0.5027
03:04:42|0.5024
03:04:44|0.5026
03:04:44|0.5026
03:04:45|0.5026
03:04:46|0.5031
03:04:48|0.5034
03:04:49|0.5034
03:04:50|0.5036
03:04:51|0.504
03:04:52|0.504
03:04:53|0.5041
03:04:54|0.5041
03:04:55|0.5041
03:04:56|0.5041
03:04:57|0.5041
03:04:58|0.5041
03:04:59|0.5045
03:05:00|0.5045
03:05:01|0.5045
03:05:02|0.5045
03:05:03|0.5045
03:05:04|0.5045
03:05:05|0.5045
03:05:06|0.5043
03:05:07|0.5043
03:05:08|0.5043
03:05:09|0.5043
03:05:10|0.5043
03:05:11|0.5043
03:05:12|0.5043
03:05:13|0.5041
03:05:14|0.5041
03:05:15|0.5041
03:05:16|0.5041
03:05:17|0.5041
03:05:18|0.5041
03:05:19|0.5035
03:05:20|0.5035
03:05:21|0.5035
03:05:22|0.5035
03:05:23|0.5035
03:05:24|0.5035
03:05:25|0.5038
03:05:26|0.5038
03:05:27|0.5038
03:05:28|0.5038
03:05:29|0.5038
03:05:30|0.5038
03:05:31|0.5036
03:05:33|0.5036
03:05:34|0.5036
03:05:35|0.5036
03:05:36|0.5038
03:05:37|0.5038
03:05:38|0.5038
03:05:39|0.5038
03:05:40|0.5033
03:05:41|0.5035
03:05:42|0.5035
03:05:43|0.5027
03:05:45|0.5027
03:05:46|0.5027
03:05:46|0.5027
03:05:48|0.5027
03:05:49|0.5025
03:05:49|0.5025
03:05:50|0.5025
03:05:51|0.5025
03:05:52|0.5025
03:05:53|0.5025
03:05:55|0.5025
03:05:56|0.5031
03:05:56|0.5031
03:05:57|0.5031
03:05:59|0.5031
03:06:00|0.5031
03:06:01|0.5031
03:06:01|0.5031
03:06:02|0.5029
03:06:03|0.5029
03:06:05|0.5029
03:06:06|0.5029
03:06:07|0.5028
03:06:07|0.5028
03:06:09|0.5026
03:06:09|0.5026
03:06:12|0.5026
03:06:13|0.5026
03:06:14|0.5025
03:06:14|0.5025
03:06:15|0.5025
03:06:16|0.5027
03:06:18|0.5027
03:06:18|0.5027
03:06:19|0.5027
03:06:20|0.5027
03:06:21|0.5027
03:06:23|0.5027
03:06:23|0.5027
03:06:25|0.5027
03:06:26|0.5027
03:06:26|0.5027
03:06:27|0.5027
03:06:28|0.5027
03:06:29|0.5027
03:06:30|0.5027
03:06:31|0.5028
03:06:33|0.5028
03:06:34|0.5029
03:06:36|0.5031
03:06:36|0.5031
03:06:38|0.5029
03:06:39|0.5027
03:06:40|0.5029
03:06:41|0.5029
03:06:42|0.5029
03:06:43|0.5029
03:06:44|0.5029
03:06:46|0.5033
03:06:46|0.5032
03:06:48|0.5032
03:06:49|0.5037
03:06:50|0.5037
03:06:51|0.5037
03:06:52|0.5037
03:06:53|0.5037
03:06:54|0.5037
03:06:55|0.5037
03:06:56|0.5037
03:06:57|0.5037
03:06:58|0.5037
03:06:59|0.5036
03:07:00|0.5036
03:07:01|0.5034
03:07:02|0.5034
03:07:03|0.5034
03:07:04|0.5034
03:07:05|0.5034
03:07:06|0.5034
03:07:07|0.5034
03:07:08|0.5034
03:07:09|0.5034
03:07:10|0.5034
03:07:11|0.5034
03:07:12|0.5034
03:07:13|0.5034
03:07:14|0.5034
03:07:15|0.5034
03:07:16|0.5034
03:07:17|0.5034
03:07:18|0.5034
03:07:19|0.5034
03:07:20|0.5034
03:07:21|0.5035
03:07:22|0.5035
03:07:23|0.5032
03:07:24|0.5032
03:07:25|0.5032
03:07:27|0.5032
03:07:27|0.5032
03:07:28|0.5032
03:07:29|0.5031
03:07:31|0.5031
03:07:32|0.5031
03:07:32|0.5031
03:07:34|0.5031
03:07:36|0.5031
03:07:37|0.5031
03:07:38|0.5031
03:07:39|0.5031
03:07:40|0.5031
03:07:41|0.5031
03:07:43|0.5031
03:07:44|0.5031
03:07:45|0.5031
03:07:45|0.5031
03:07:47|0.5031
03:07:47|0.5031
03:07:48|0.5031
03:07:50|0.5031
03:07:51|0.5031
03:07:51|0.5038
03:07:53|0.504
03:07:54|0.504
03:07:54|0.504
03:07:55|0.504
03:07:56|0.504
03:07:57|0.504
03:07:59|0.504
03:08:00|0.504
03:08:00|0.5036
03:08:02|0.5036
03:08:02|0.5036
03:08:04|0.5036
03:08:04|0.5036
03:08:06|0.5036
03:08:07|0.5036
03:08:08|0.5036
03:08:11|0.5036
03:08:11|0.5038
03:08:12|0.5038
03:08:13|0.5038
03:08:14|0.5038
03:08:15|0.5038
03:08:16|0.5038
03:08:17|0.5038
03:08:18|0.5038
03:08:19|0.5042
03:08:20|0.5042
03:08:22|0.5042
03:08:22|0.5042
03:08:24|0.5042
03:08:24|0.5042
03:08:25|0.5042
03:08:26|0.5043
03:08:27|0.5043
03:08:28|0.5043
03:08:30|0.5043
03:08:31|0.5043
03:08:31|0.5043
03:08:33|0.5043
03:08:34|0.5043
03:08:36|0.5043
03:08:37|0.5043
03:08:38|0.5045
03:08:39|0.5045
03:08:40|0.5045
03:08:41|0.5045
03:08:42|0.5045
03:08:43|0.5045
03:08:44|0.5045
03:08:45|0.5043
03:08:46|0.5043
03:08:47|0.5043
03:08:48|0.5048
03:08:49|0.5048
03:08:51|0.5048
03:08:51|0.5048
03:08:53|0.5049
03:08:54|0.5049
03:08:55|0.5049
03:08:56|0.5049
03:08:58|0.5049
03:08:58|0.5049
03:08:59|0.5049
03:09:01|0.5049
03:09:01|0.5049
03:09:03|0.5049
03:09:03|0.5049
03:09:05|0.5047
03:09:05|0.5052
03:09:06|0.5052
03:09:08|0.5057
03:09:09|0.5057
03:09:10|0.5057
03:09:11|0.5057
03:09:12|0.5057
03:09:13|0.5057
03:09:14|0.5057
03:09:15|0.5057
03:09:16|0.5057
03:09:17|0.5057
03:09:18|0.5057
03:09:19|0.5057
03:09:20|0.5057
03:09:21|0.5057
03:09:22|0.5057
03:09:23|0.5057
03:09:24|0.5057
03:09:25|0.5057
03:09:26|0.5054
03:09:27|0.5054
03:09:28|0.5054
03:09:29|0.5054
03:09:30|0.5054
03:09:31|0.5054
03:09:32|0.5055
03:09:33|0.5055
03:09:34|0.5055
03:09:35|0.5055
03:09:36|0.5055
03:09:38|0.5055
03:09:39|0.5055
03:09:40|0.5055
03:09:41|0.5055
03:09:42|0.5055
03:09:43|0.5055
03:09:44|0.5055
03:09:45|0.5055
03:09:46|0.5055
03:09:47|0.5055
03:09:48|0.5053
03:09:49|0.5053
03:09:51|0.5055
03:09:51|0.5055
03:09:52|0.5054
03:09:53|0.5054
03:09:55|0.5054
03:09:55|0.5054
03:09:56|0.5054
03:09:58|0.5054
03:09:59|0.5054
03:10:00|0.5054
03:10:00|0.5053
03:10:02|0.5053
03:10:02|0.5053
03:10:03|0.5054
03:10:05|0.5055
03:10:05|0.5055
03:10:06|0.5055
03:10:08|0.5055
03:10:09|0.5055
03:10:09|0.5055
03:10:10|0.5051
03:10:11|0.5056
03:10:13|0.5053
03:10:14|0.5053
03:10:15|0.5053
03:10:16|0.5053
03:10:18|0.5053
03:10:19|0.5053
03:10:20|0.5053
03:10:20|0.5053
03:10:21|0.5053
03:10:22|0.5053
03:10:23|0.5053
03:10:24|0.5053
03:10:25|0.5053
03:10:26|0.5053
03:10:27|0.5053
03:10:28|0.5053
03:10:30|0.5053
03:10:31|0.5053
03:10:31|0.5051
03:10:33|0.5051
03:10:34|0.5051
03:10:34|0.5051
03:10:35|0.5051
03:10:36|0.5051
03:10:38|0.5051
03:10:39|0.5051
03:10:41|0.5051
03:10:42|0.5051
03:10:43|0.5051
03:10:44|0.5051
03:10:45|0.5051
03:10:46|0.5051
03:10:47|0.5051
03:10:49|0.5051
03:10:50|0.5051
03:10:51|0.505
03:10:51|0.505
03:10:52|0.505
03:10:53|0.505
03:10:55|0.505
03:10:56|0.505
03:10:56|0.505
03:10:58|0.505
03:10:58|0.505
03:11:00|0.505
03:11:00|0.505
03:11:02|0.505
03:11:02|0.505
03:11:04|0.505
03:11:05|0.505
03:11:05|0.505
03:11:06|0.505
03:11:07|0.505
03:11:08|0.505
03:11:10|0.505
03:11:11|0.505
03:11:12|0.505
03:11:13|0.505
03:11:14|0.505
03:11:16|0.505
03:11:17|0.505
03:11:17|0.5049
03:11:19|0.5049
03:11:20|0.5049
03:11:20|0.5049
03:11:21|0.5049
03:11:22|0.5049
03:11:24|0.5049
03:11:24|0.5049
03:11:25|0.5049
03:11:27|0.5049
03:11:27|0.5049
03:11:28|0.5049
03:11:29|0.5049
03:11:30|0.5049
03:11:32|0.5053
03:11:32|0.5053
03:11:33|0.5053
03:11:34|0.5053
03:11:35|0.5053
03:11:36|0.5053
03:11:38|0.5053
03:11:39|0.5053
03:11:40|0.5052
03:11:41|0.5052
03:11:42|0.5052
03:11:43|0.5052
03:11:44|0.5052
03:11:45|0.5052
03:11:46|0.5052
03:11:47|0.5052
03:11:48|0.5053
03:11:49|0.5053
03:11:50|0.5053
03:11:51|0.5055
03:11:52|0.5055
03:11:53|0.5055
03:11:54|0.5055
03:11:55|0.5055
03:11:56|0.5055
03:11:57|0.5053
03:11:58|0.5053
03:12:00|0.5053
03:12:01|0.5053
03:12:02|0.5053
03:12:03|0.5053
03:12:04|0.5053
03:12:05|0.5053
03:12:05|0.5053
03:12:07|0.5053
03:12:08|0.5053
03:12:09|0.5053
03:12:09|0.5053
03:12:10|0.5053
03:12:12|0.5053
03:12:12|0.5053
03:12:14|0.5052
03:12:14|0.5052
03:12:16|0.5052
03:12:17|0.5052
03:12:17|0.5052
03:12:19|0.5054
03:12:19|0.5054
03:12:21|0.5054
03:12:21|0.5054
03:12:22|0.5054
03:12:23|0.5054
03:12:24|0.5054
03:12:25|0.5054
03:12:27|0.5054
03:12:28|0.5052
03:12:28|0.5052
03:12:30|0.5052
03:12:30|0.5052
03:12:31|0.5052
03:12:32|0.5052
03:12:33|0.5052
03:12:34|0.5052
03:12:35|0.5052
03:12:37|0.5052
03:12:39|0.5052
03:12:40|0.5052
03:12:41|0.5052
03:12:43|0.5052
03:12:44|0.5052
03:12:45|0.5053
03:12:46|0.5053
03:12:47|0.5053
03:12:48|0.5053
03:12:49|0.5053
03:12:49|0.5053
03:12:51|0.5053
03:12:51|0.5051
03:12:52|0.5051
03:12:54|0.5051
03:12:54|0.5051
03:12:56|0.5051
03:12:57|0.5051
03:12:57|0.5051
03:12:59|0.5051
03:13:00|0.5052
03:13:00|0.5052
03:13:02|0.5052
03:13:03|0.5052
03:13:03|0.5052
03:13:04|0.5052
03:13:05|0.5052
03:13:07|0.5052
03:13:08|0.5052
03:13:08|0.5052
03:13:10|0.5052
03:13:10|0.5052
03:13:11|0.5052
03:13:13|0.5052
03:13:14|0.5052
03:13:14|0.5052
03:13:16|0.5052
03:13:17|0.5052
03:13:18|0.5052
03:13:19|0.5052
03:13:20|0.5052
03:13:21|0.5052
03:13:22|0.505
03:13:23|0.505
03:13:24|0.505
03:13:25|0.5049
03:13:27|0.5049
03:13:27|0.5049
03:13:28|0.5049
03:13:29|0.5049
03:13:30|0.5049
03:13:32|0.5049
03:13:33|0.5049
03:13:33|0.5049
03:13:35|0.5049
03:13:35|0.5049
03:13:37|0.5049
03:13:38|0.5049
03:13:40|0.5049
03:13:41|0.5049
03:13:42|0.5049
03:13:43|0.505
03:13:44|0.505
03:13:45|0.505
03:13:46|0.5045
03:13:47|0.5045
03:13:48|0.5045
03:13:49|0.5045
03:13:50|0.5045
03:13:51|0.5045
03:13:53|0.5045
03:13:54|0.5045
03:13:55|0.5045
03:13:56|0.5045
03:13:57|0.5045
03:13:58|0.5045
03:13:59|0.5045
03:14:00|0.5046
03:14:01|0.5046
03:14:01|0.5044
03:14:04|0.5047
03:14:04|0.5047
03:14:06|0.5044
03:14:06|0.5044
03:14:07|0.5044
03:14:08|0.504
03:14:10|0.504
03:14:11|0.504
03:14:11|0.504
03:14:12|0.504
03:14:14|0.504
03:14:14|0.5039
03:14:16|0.5039
03:14:17|0.5039
03:14:17|0.5039
03:14:19|0.5039
03:14:20|0.5039
03:14:21|0.5039
03:14:22|0.5039
03:14:23|0.5039
03:14:23|0.5039
03:14:25|0.5039
03:14:26|0.5039
03:14:27|0.5039
03:14:28|0.5039
03:14:29|0.5041
03:14:30|0.5042
03:14:31|0.5042
03:14:32|0.5042
03:14:33|0.5041
03:14:34|0.5041
03:14:35|0.5041
03:14:36|0.5041
03:14:37|0.5041
03:14:38|0.5041
03:14:39|0.5037
03:14:41|0.5037
03:14:42|0.5036
03:14:43|0.5036
03:14:44|0.5036
03:14:45|0.5036
03:14:46|0.5036
03:14:46|0.5036
03:14:48|0.5036
03:14:49|0.5036
03:14:50|0.5036
03:14:51|0.5036
03:14:52|0.5036
03:14:53|0.5036
03:14:54|0.5036
03:14:55|0.5036
03:14:56|0.5037
03:14:57|0.5037
03:14:58|0.5037
03:14:59|0.5037
03:15:00|0.5037
03:15:02|0.5037
03:15:02|0.5037
03:15:04|0.5035
03:15:05|0.5035
03:15:05|0.5035
03:15:07|0.5035
03:15:08|0.5035
03:15:09|0.5032
03:15:10|0.5032
03:15:10|0.5032
03:15:12|0.5032
03:15:13|0.5032
03:15:14|0.5032
03:15:14|0.5032
03:15:15|0.5032
03:15:17|0.5032
03:15:18|0.5029
03:15:19|0.5029
03:15:20|0.5029
03:15:20|0.5029
03:15:22|0.5029
03:15:23|0.5029
03:15:24|0.5029
03:15:24|0.5029
03:15:25|0.5029
03:15:27|0.5029
03:15:28|0.5029
03:15:29|0.5029
03:15:29|0.5029
03:15:31|0.5029
03:15:31|0.5029
03:15:34|0.5029
03:15:35|0.5029
03:15:35|0.5029
03:15:37|0.5029
03:15:37|0.5025
03:15:38|0.5025
03:15:40|0.5025
03:15:42|0.5023
03:15:43|0.5023
03:15:44|0.5023
03:15:45|0.5023
03:15:46|0.5025
03:15:47|0.5025
03:15:49|0.502
03:15:49|0.502
03:15:50|0.5018
03:15:51|0.5018
03:15:52|0.5018
03:15:54|0.5018
03:15:55|0.5018
03:15:56|0.5018
03:15:58|0.5018
03:15:58|0.5018
03:16:00|0.5018
03:16:01|0.502
03:16:01|0.502
03:16:03|0.5018
03:16:04|0.5018
03:16:05|0.5018
03:16:06|0.5018
03:16:06|0.5018
03:16:07|0.5017
03:16:09|0.5017
03:16:11|0.5017
03:16:11|0.5018
03:16:12|0.5018
03:16:13|0.5018
03:16:15|0.5018
03:16:15|0.5022
03:16:16|0.5022
03:16:17|0.5022
03:16:18|0.5022
03:16:20|0.5022
03:16:21|0.5022
03:16:21|0.5017
03:16:23|0.5017
03:16:23|0.5017
03:16:24|0.5017
03:16:26|0.5017
03:16:27|0.5015
03:16:27|0.5015
03:16:28|0.5015
03:16:29|0.5015
03:16:30|0.5015
03:16:31|0.5015
03:16:33|0.5015
03:16:33|0.5015
03:16:35|0.5015
03:16:36|0.5016
03:16:37|0.5016
03:16:38|0.5017
03:16:39|0.5017
03:16:40|0.5017
03:16:41|0.5017
03:16:42|0.5017
03:16:44|0.5015
03:16:44|0.5017
03:16:46|0.5022
03:16:47|0.5022
03:16:48|0.5022
03:16:49|0.5021
03:16:51|0.5021
03:16:51|0.5021
03:16:53|0.502
03:16:53|0.502
03:16:54|0.502
03:16:55|0.502
03:16:57|0.502
03:16:58|0.5021
03:16:59|0.5021
03:16:59|0.5021
03:17:01|0.5021
03:17:02|0.5021
03:17:02|0.5021
03:17:04|0.5021
03:17:05|0.5021
03:17:06|0.5021
03:17:06|0.502
03:17:07|0.5019
03:17:09|0.502
03:17:09|0.502
03:17:10|0.502
03:17:11|0.502
03:17:12|0.502
03:17:14|0.502
03:17:15|0.502
03:17:16|0.502
03:17:17|0.502
03:17:18|0.502
03:17:19|0.502
03:17:20|0.502
03:17:21|0.502
03:17:22|0.502
03:17:23|0.502
03:17:25|0.502
03:17:25|0.502
03:17:26|0.502
03:17:28|0.502
03:17:29|0.502
03:17:30|0.502
03:17:31|0.502
03:17:32|0.502
03:17:33|0.502
03:17:33|0.502
03:17:36|0.502
03:17:37|0.502
03:17:38|0.502
03:17:39|0.502
03:17:39|0.502
03:17:40|0.502
03:17:42|0.5022
03:17:43|0.5022
03:17:44|0.5022
03:17:46|0.5022
03:17:47|0.5022
03:17:48|0.5022
03:17:49|0.5022
03:17:50|0.5022
03:17:51|0.5022
03:17:52|0.5022
03:17:53|0.5022
03:17:54|0.5022
03:17:55|0.5022
03:17:56|0.5022
03:17:57|0.5022
03:17:58|0.5018
03:17:59|0.5018
03:18:00|0.5018
03:18:01|0.5018
03:18:02|0.5018
03:18:03|0.5018
03:18:04|0.5018
03:18:05|0.5018
03:18:06|0.5018
03:18:07|0.5018
03:18:08|0.5018
03:18:09|0.5018
03:18:10|0.5018
03:18:11|0.5018
03:18:13|0.5018
03:18:14|0.5022
03:18:15|0.5022
03:18:16|0.5022
03:18:17|0.5022
03:18:18|0.5022
03:18:19|0.5022
03:18:20|0.5022
03:18:22|0.5022
03:18:22|0.5022
03:18:24|0.5022
03:18:24|0.5022
03:18:25|0.5024
03:18:26|0.5024
03:18:27|0.5024
03:18:29|0.5024
03:18:29|0.5024
03:18:30|0.5024
03:18:31|0.5024
03:18:32|0.5024
03:18:34|0.5024
03:18:35|0.5024
03:18:35|0.5024
03:18:36|0.5024
03:18:38|0.5024
03:18:38|0.5024
03:18:40|0.5018
03:18:41|0.5022
03:18:43|0.5022
03:18:43|0.5022
03:18:44|0.5022
03:18:45|0.5022
03:18:47|0.5021
03:18:48|0.5019
03:18:49|0.5019
03:18:50|0.5019
03:18:51|0.5019
03:18:52|0.5019
03:18:53|0.5019
03:18:54|0.5019
03:18:55|0.5019
03:18:56|0.5019
03:18:58|0.5019
03:18:59|0.5025
03:19:00|0.5025
03:19:01|0.5025
03:19:02|0.5025
03:19:03|0.5025
03:19:04|0.5029
03:19:05|0.5028
03:19:06|0.5025
03:19:07|0.5025
03:19:08|0.5023
03:19:09|0.5023
03:19:10|0.5023
03:19:11|0.5023
03:19:13|0.5023
03:19:14|0.5023
03:19:14|0.5023
03:19:15|0.5023
03:19:16|0.5023
03:19:17|0.5024
03:19:19|0.5024
03:19:20|0.5024
03:19:21|0.5024
03:19:21|0.5024
03:19:23|0.5024
03:19:23|0.5024
03:19:24|0.5028
03:19:25|0.5028
03:19:27|0.5028
03:19:28|0.5028
03:19:29|0.5026
03:19:30|0.5026
03:19:31|0.5026
03:19:32|0.5026
03:19:33|0.5026
03:19:34|0.5026
03:19:35|0.5026
03:19:36|0.5026
03:19:37|0.5026
03:19:38|0.5027
03:19:39|0.5026
03:19:40|0.5026
03:19:41|0.5026
03:19:42|0.5023
03:19:44|0.5026
03:19:45|0.5026
03:19:47|0.5026
03:19:48|0.5026
03:19:49|0.5026
03:19:50|0.5026
03:19:52|0.5026
03:19:52|0.5026
03:19:53|0.5026
03:19:55|0.5026
03:19:56|0.5026
03:19:57|0.5026
03:19:58|0.5026
03:19:59|0.5026
03:20:00|0.5026
03:20:01|0.5026
03:20:01|0.5026
03:20:03|0.5026
03:20:03|0.5026
03:20:04|0.5026
03:20:06|0.5026
03:20:07|0.5026
03:20:08|0.5026
03:20:09|0.5026
03:20:09|0.5026
03:20:11|0.5026
03:20:12|0.5026
03:20:13|0.5023
03:20:15|0.5023
03:20:16|0.5023
03:20:16|0.5023
03:20:17|0.5023
03:20:18|0.5023
03:20:20|0.5023
03:20:20|0.5023
03:20:22|0.5023
03:20:22|0.502
03:20:23|0.502
03:20:24|0.502
03:20:25|0.502
03:20:27|0.502
03:20:28|0.502
03:20:29|0.5018
03:20:30|0.5018
03:20:30|0.5018
03:20:32|0.5018
03:20:33|0.5018
03:20:34|0.5018
03:20:35|0.5018
03:20:36|0.5018
03:20:37|0.5018
03:20:38|0.5022
03:20:39|0.5022
03:20:40|0.5022
03:20:41|0.502
03:20:42|0.502
03:20:44|0.502
03:20:45|0.502
03:20:46|0.502
03:20:47|0.502
03:20:48|0.502
03:20:50|0.502
03:20:51|0.502
03:20:52|0.502
03:20:52|0.502
03:20:54|0.502
03:20:54|0.502
03:20:56|0.502
03:20:56|0.502
03:20:58|0.502
03:20:59|0.502
03:20:59|0.502
03:21:01|0.502
03:21:01|0.502
03:21:03|0.502
03:21:04|0.5024
03:21:05|0.5024
03:21:05|0.5024
03:21:07|0.5024
03:21:08|0.5024
03:21:09|0.5024
03:21:09|0.5024
03:21:11|0.5024
03:21:12|0.5024
03:21:12|0.5024
03:21:13|0.5024
03:21:15|0.5024
03:21:16|0.5024
03:21:16|0.5024
03:21:18|0.5024
03:21:19|0.5024
03:21:20|0.5024
03:21:42|0.5024
03:21:42|0.5015
03:21:44|0.5012
03:21:44|0.5008
03:21:46|0.5008
03:21:48|0.501
03:21:49|0.501
03:21:50|0.501
03:21:51|0.501
03:21:51|0.501
03:21:53|0.501
03:21:54|0.501
03:21:55|0.501
03:21:56|0.501
03:21:57|0.501
03:21:57|0.501
03:21:59|0.501
03:22:00|0.501
03:22:01|0.501
03:22:02|0.501
03:22:02|0.501
03:22:04|0.501
03:22:05|0.501
03:22:06|0.501
03:22:07|0.501
03:22:08|0.5009
03:22:10|0.5009
03:22:11|0.5009
03:22:12|0.5009
03:22:12|0.501
03:22:14|0.501
03:22:15|0.501
03:22:17|0.501
03:22:18|0.501
03:22:19|0.501
03:22:20|0.501
03:22:21|0.501
03:22:22|0.501
03:22:23|0.501
03:22:24|0.501
03:22:25|0.501
03:22:26|0.501
03:22:27|0.501
03:22:28|0.501
03:22:29|0.501
03:22:30|0.5008
03:22:31|0.5008
03:22:33|0.5008
03:22:34|0.5008
03:22:35|0.5008
03:22:35|0.501
03:22:36|0.501
03:22:37|0.501
03:22:38|0.501
03:22:39|0.501
03:22:41|0.501
03:22:42|0.501
03:22:42|0.501
03:22:44|0.5008
03:22:45|0.5008
03:22:47|0.5008
03:22:48|0.5008
03:22:50|0.5008
03:22:51|0.5008
03:22:52|0.5008
03:22:53|0.5008
03:22:54|0.5007
03:22:55|0.5007
03:22:56|0.5007
03:22:57|0.5007
03:22:58|0.5006
03:22:59|0.5006
03:23:00|0.5006
03:23:01|0.5006
03:23:02|0.5006
03:23:03|0.5006
03:23:04|0.5006
03:23:05|0.5006
03:23:07|0.5006
03:23:08|0.5006
03:23:09|0.5006
03:23:10|0.5006
03:23:10|0.5006
03:23:12|0.5007
03:23:13|0.5007
03:23:14|0.5002
03:23:15|0.5002
03:23:16|0.5002
03:23:17|0.5002
03:23:18|0.5002
03:23:19|0.5002
03:23:20|0.5002
03:23:21|0.5002
03:23:22|0.5002
03:23:23|0.5002
03:23:24|0.5002
03:23:26|0.5002
03:23:26|0.5002
03:23:28|0.5002
03:23:28|0.5002
03:23:29|0.5
03:23:30|0.5
03:23:31|0.5
03:23:32|0.5
03:23:34|0.5
03:23:34|0.5
03:23:36|0.5
03:23:36|0.5
03:23:37|0.4998
03:23:38|0.4998
03:23:39|0.4998
03:23:40|0.4998
03:23:42|0.4998
03:23:42|0.5
03:23:43|0.5
03:23:45|0.5
03:23:45|0.5
03:23:48|0.5
03:23:49|0.5
03:23:50|0.5
03:23:51|0.5
03:23:52|0.5
03:23:54|0.5
03:23:54|0.5
03:23:56|0.4995
03:23:57|0.4995
03:23:58|0.4995
03:23:59|0.4995
03:24:00|0.4995
03:24:01|0.4995
03:24:02|0.4995
03:24:03|0.4995
03:24:04|0.4994
03:24:05|0.4991
03:24:06|0.4991
03:24:07|0.4991
03:24:08|0.4996
03:24:11|0.4996
03:24:12|0.4993
03:24:13|0.4993
03:24:14|0.4994
03:24:15|0.4994
03:24:16|0.4994
03:24:16|0.4994
03:24:18|0.4994
03:24:19|0.4994
03:24:20|0.4996
03:24:20|0.4996
03:24:22|0.4996
03:24:23|0.4996
03:24:24|0.4999
03:24:25|0.4999
03:24:26|0.4999
03:24:27|0.4995
03:24:28|0.4992
03:24:29|0.4992
03:24:30|0.4992
03:24:31|0.4992
03:24:32|0.4992
03:24:33|0.4992
03:24:34|0.4997
03:24:35|0.4997
03:24:36|0.4997
03:24:38|0.4997
03:24:38|0.4997
03:24:39|0.4997
03:24:40|0.4997
03:24:41|0.4997
03:24:42|0.4997
03:24:44|0.4993
03:24:44|0.4993
03:24:45|0.499
03:24:46|0.499
03:24:48|0.499
03:24:49|0.499
03:24:49|0.499
03:24:51|0.499
03:24:52|0.499
03:24:53|0.499
03:24:54|0.499
03:24:54|0.4997
03:24:55|0.4997
03:24:57|0.4997
03:24:58|0.4997
03:24:59|0.4997
03:24:59|0.4997
03:25:00|0.4997
03:25:02|0.4997
03:25:02|0.4997
03:25:04|0.4997
03:25:05|0.4997
03:25:06|0.4997
03:25:07|0.4997
03:25:08|0.4997
03:25:09|0.4997
03:25:10|0.4997
03:25:10|0.4997
03:25:11|0.4997
03:25:13|0.4997
03:25:15|0.4997
03:25:16|0.4996
03:25:17|0.4996
03:25:18|0.4996
03:25:19|0.4996
03:25:19|0.4996
03:25:20|0.4996
03:25:21|0.4996
03:25:22|0.4996
03:25:24|0.4996
03:25:24|0.4996
03:25:25|0.4996
03:25:26|0.4996
03:25:27|0.4996
03:25:28|0.4996
03:25:29|0.4996
03:25:31|0.4996
03:25:31|0.4996
03:25:32|0.4994
03:25:33|0.4994
03:25:35|0.4995
03:25:35|0.4995
03:25:37|0.4995
03:25:38|0.4995
03:25:39|0.4995
03:25:39|0.4995
03:25:41|0.4995
03:25:42|0.4995
03:25:43|0.4995
03:25:44|0.4994
03:25:45|0.4994
03:25:46|0.4994
03:25:48|0.4994
03:25:49|0.4994
03:25:50|0.4994
03:25:51|0.4994
03:25:52|0.4994
03:25:53|0.4994
03:25:54|0.4994
03:25:55|0.4994
03:25:56|0.4994
03:25:57|0.4994
03:25:59|0.4994
03:26:00|0.4994
03:26:01|0.4994
03:26:01|0.4994
03:26:03|0.4995
03:26:04|0.4995
03:26:04|0.4995
03:26:05|0.4995
03:26:07|0.4995
03:26:08|0.4995
03:26:09|0.4995
03:26:09|0.4995
03:26:11|0.4995
03:26:11|0.4995
03:26:13|0.4995
03:26:14|0.4995
03:26:15|0.4995
03:26:16|0.4995
03:26:17|0.4996
03:26:18|0.4996
03:26:19|0.4996
03:26:20|0.4996
03:26:21|0.4996
03:26:22|0.4996
03:26:23|0.5004
03:26:24|0.5004
03:26:25|0.5004
03:26:26|0.5004
03:26:27|0.5004
03:26:28|0.5004
03:26:29|0.5004
03:26:30|0.5005
03:26:31|0.5005
03:26:32|0.5008
03:26:33|0.5008
03:26:34|0.5007
03:26:35|0.5007
03:26:36|0.5005
03:26:37|0.5005
03:26:38|0.5005
03:26:39|0.5005
03:26:40|0.5005
03:26:41|0.5005
03:26:42|0.5005
03:26:43|0.5006
03:26:44|0.5006
03:26:45|0.5006
03:26:46|0.5008
03:26:47|0.5008
03:26:48|0.5008
03:26:49|0.5008
03:26:51|0.5008
03:26:52|0.5008
03:26:53|0.5008
03:26:55|0.5008
03:26:56|0.5008
03:26:56|0.5008
03:26:58|0.5008
03:26:58|0.5008
03:27:00|0.5008
03:27:01|0.5011
03:27:02|0.5011
03:27:03|0.5011
03:27:04|0.5011
03:27:05|0.5011
03:27:06|0.5011
03:27:07|0.5011
03:27:08|0.5009
03:27:10|0.5009
03:27:10|0.5009
03:27:12|0.5009
03:27:13|0.5009
03:27:13|0.5009
03:27:14|0.5009
03:27:16|0.5009
03:27:16|0.5009
03:27:17|0.5009
03:27:18|0.5009
03:27:19|0.5009
03:27:20|0.5007
03:27:22|0.5007
03:27:22|0.5007
03:27:24|0.5007
03:27:24|0.5007
03:27:26|0.5007
03:27:26|0.5007
03:27:28|0.5007
03:27:29|0.5004
03:27:29|0.5004
03:27:31|0.5004
03:27:31|0.5004
03:27:32|0.5004
03:27:33|0.5004
03:27:34|0.5004
03:27:35|0.5004
03:27:37|0.4999
03:27:38|0.4999
03:27:38|0.4997
03:27:40|0.4997
03:27:40|0.4997
03:27:41|0.4997
03:27:43|0.4997
03:27:44|0.4997
03:27:45|0.4999
03:27:45|0.4999
03:27:46|0.4999
03:27:47|0.4999
03:27:48|0.4999
03:27:49|0.4999
03:27:51|0.4999
03:27:53|0.4999
03:27:53|0.4999
03:27:55|0.4999
03:27:56|0.4999
03:27:57|0.4999
03:27:58|0.4999
03:27:59|0.4999
03:28:00|0.4999
03:28:01|0.4999
03:28:02|0.4999
03:28:03|0.4999
03:28:04|0.4999
03:28:05|0.4999
03:28:06|0.5002
03:28:07|0.5002
03:28:08|0.5002
03:28:09|0.501
03:28:10|0.501
03:28:11|0.5007
03:28:12|0.5007
03:28:13|0.5007
03:28:14|0.5007
03:28:15|0.5007
03:28:16|0.5005
03:28:17|0.5005
03:28:18|0.5009
03:28:19|0.5009
03:28:20|0.5009
03:28:21|0.5009
03:28:23|0.5007
03:28:24|0.5007
03:28:25|0.5007
03:28:25|0.5007
03:28:26|0.5007
03:28:27|0.5007
03:28:28|0.5007
03:28:30|0.5007
03:28:30|0.5007
03:28:31|0.5007
03:28:32|0.5007
03:28:34|0.5007
03:28:34|0.5006
03:28:35|0.5006
03:28:36|0.5006
03:28:37|0.5006
03:28:38|0.5006
03:28:39|0.5006
03:28:40|0.5007
03:28:42|0.5007
03:28:42|0.5007
03:28:43|0.5007
03:28:44|0.5007
03:28:45|0.5007
03:28:46|0.5007
03:28:47|0.5007
03:28:48|0.5007
03:28:50|0.5002
03:28:51|0.5002
03:28:51|0.5002
03:28:53|0.5002
03:28:55|0.5002
03:28:55|0.5004
03:28:57|0.5005
03:28:58|0.5005
03:28:59|0.5005
03:29:00|0.5005
03:29:01|0.5005
03:29:01|0.5005
03:29:02|0.5005
03:29:03|0.5005
03:29:04|0.5005
03:29:06|0.5005
03:29:07|0.5005
03:29:08|0.5005
03:29:09|0.5005
03:29:10|0.5005
03:29:11|0.5008
03:29:12|0.5008
03:29:13|0.5008
03:29:14|0.5008
03:29:15|0.5008
03:29:17|0.5008
03:29:18|0.5004
03:29:19|0.5004
03:29:20|0.5004
03:29:21|0.5004
03:29:23|0.5004
03:29:24|0.5004
03:29:24|0.5004
03:29:26|0.5004
03:29:28|0.5004
03:29:28|0.5004
03:29:30|0.5004
03:29:30|0.5004
03:29:32|0.5004
03:29:33|0.5004
03:29:33|0.5004
03:29:34|0.5004
03:29:35|0.5004
03:29:37|0.5004
03:29:37|0.5004
03:29:38|0.5004
03:29:39|0.5004
03:29:41|0.5002
03:29:42|0.5002
03:29:42|0.5002
03:29:43|0.5002
03:29:44|0.5002
03:29:45|0.5002
03:29:46|0.5002
03:29:48|0.5002
03:29:49|0.5001
03:29:49|0.5001
03:29:50|0.5001
03:29:52|0.5001
03:29:53|0.5001
03:29:55|0.5001
03:29:56|0.5005
03:29:57|0.5005
03:29:57|0.5005
03:29:58|0.5005
03:30:00|0.5005
03:30:00|0.5005
03:30:02|0.5005
03:30:03|0.5005
03:30:05|0.5005
03:30:05|0.5005
03:30:07|0.5005
03:30:08|0.5005
03:30:09|0.5005
03:30:10|0.5005
03:30:11|0.5005
03:30:13|0.5005
03:30:14|0.5003
03:30:15|0.5003
03:30:16|0.5003
03:30:16|0.5002
03:30:18|0.5002
03:30:19|0.5002
03:30:20|0.5002
03:30:21|0.5002
03:30:22|0.5002
03:30:23|0.5002
03:30:24|0.5002
03:30:24|0.5002
03:30:28|0.5006
03:30:28|0.5006
03:30:30|0.5006
03:30:30|0.5006
03:30:32|0.5006
03:30:33|0.5006
03:30:34|0.5006
03:30:35|0.501
03:30:35|0.5012
03:30:37|0.5012
03:30:38|0.5012
03:30:39|0.5012
03:30:40|0.5012
03:30:40|0.5012
03:30:41|0.5012
03:30:42|0.5012
03:30:44|0.5012
03:30:45|0.5012
03:30:46|0.5012
03:30:47|0.5012
03:30:48|0.5012
03:30:48|0.5012
03:30:50|0.5012
03:30:51|0.5012
03:30:52|0.5012
03:30:53|0.5012
03:30:54|0.5012
03:30:55|0.5012
03:30:57|0.5012
03:30:58|0.5012
03:30:59|0.5012
03:31:00|0.5012
03:31:02|0.5012
03:31:02|0.5012
03:31:03|0.5012
03:31:04|0.5012
03:31:05|0.5012
03:31:07|0.5012
03:31:08|0.5012
03:31:08|0.5007
03:31:10|0.5007
03:31:11|0.5005
03:31:11|0.5004
03:31:13|0.5005
03:31:14|0.5005
03:31:15|0.5005
03:31:16|0.5001
03:31:17|0.5002
03:31:18|0.5002
03:31:19|0.4999
03:31:20|0.4999
03:31:21|0.4999
03:31:22|0.4999
03:31:23|0.4999
03:31:24|0.4999
03:31:25|0.4999
03:31:26|0.4999
03:31:27|0.5002
03:31:28|0.5003
03:31:29|0.5003
03:31:30|0.5003
03:31:31|0.5003
03:31:33|0.5003
03:31:33|0.5003
03:31:34|0.5003
03:31:35|0.5003
03:31:36|0.5003
03:31:37|0.5003
03:31:39|0.5003
03:31:39|0.5003
03:31:40|0.5003
03:31:41|0.5003
03:31:42|0.5003
03:31:43|0.5003
03:31:44|0.5003
03:31:46|0.5003
03:31:46|0.5003
03:31:47|0.5
03:31:48|0.5
03:31:50|0.5
03:31:50|0.5003
03:31:51|0.5003
03:31:52|0.5003
03:31:53|0.5003
03:31:55|0.5003
03:31:56|0.5003
03:31:58|0.5003
03:31:58|0.4998
03:32:00|0.4995
03:32:01|0.4998
03:32:02|0.4998
03:32:02|0.4998
03:32:04|0.4998
03:32:04|0.4996
03:32:06|0.4996
03:32:07|0.4996
03:32:08|0.4996
03:32:09|0.4996
03:32:09|0.4996
03:32:11|0.4996
03:32:12|0.4996
03:32:13|0.4994
03:32:13|0.4994
03:32:14|0.4994
03:32:16|0.4994
03:32:17|0.4994
03:32:18|0.4994
03:32:18|0.4994
03:32:20|0.4995
03:32:21|0.4989
03:32:22|0.4989
03:32:22|0.4989
03:32:23|0.4989
03:32:25|0.4985
03:32:25|0.4986
03:32:27|0.4982
03:32:28|0.4976
03:32:28|0.4976
03:32:29|0.4976
03:32:31|0.4979
03:32:31|0.4979
03:32:32|0.4979
03:32:34|0.4982
03:32:35|0.4984
03:32:36|0.4984
03:32:36|0.4985
03:32:38|0.4985
03:32:38|0.4983
03:32:40|0.4983
03:32:41|0.4983
03:32:42|0.4984
03:32:43|0.4984
03:32:43|0.4984
03:32:45|0.4984
03:32:46|0.4985
03:32:47|0.4983
03:32:48|0.4983
03:32:48|0.4985
03:32:50|0.4985
03:32:51|0.4985
03:32:51|0.4985
03:32:53|0.4985
03:32:54|0.4985
03:32:55|0.4985
03:32:55|0.4985
03:32:57|0.4985
03:32:59|0.4985
03:33:00|0.4985
03:33:01|0.4985
03:33:02|0.4985
03:33:02|0.4985
03:33:05|0.4985
03:33:05|0.4986
03:33:07|0.4986
03:33:08|0.4986
03:33:09|0.4986
03:33:10|0.4986
03:33:11|0.4983
03:33:12|0.4983
03:33:13|0.4983
03:33:14|0.4983
03:33:15|0.4983
03:33:16|0.4983
03:33:17|0.4983
03:33:18|0.4976
03:33:19|0.4979
03:33:20|0.4979
03:33:21|0.4979
03:33:23|0.4981
03:33:23|0.4981
03:33:25|0.4981
03:33:26|0.4978
03:33:27|0.4976
03:33:28|0.4976
03:33:29|0.4976
03:33:30|0.4973
03:33:31|0.4973
03:33:32|0.4973
03:33:33|0.4973
03:33:34|0.4971
03:33:35|0.4973
03:33:36|0.4973
03:33:37|0.4974
03:33:38|0.4974
03:33:39|0.4978
03:33:40|0.4978
03:33:41|0.4978
03:33:42|0.4978
03:33:43|0.4978
03:33:44|0.4978
03:33:45|0.4978
03:33:46|0.4978
03:33:47|0.4978
03:33:48|0.4978
03:33:49|0.4978
03:33:50|0.4978
03:33:51|0.4978
03:33:52|0.4978
03:33:53|0.4978
03:33:54|0.4978
03:33:55|0.4978
03:33:57|0.4977
03:33:58|0.4977
03:33:59|0.4977
03:34:00|0.4982
03:34:01|0.4982
03:34:02|0.4982
03:34:02|0.4982
03:34:04|0.4982
03:34:05|0.4982
03:34:06|0.498
03:34:07|0.4975
03:34:08|0.4978
03:34:09|0.4978
03:34:10|0.498
03:34:11|0.4986
03:34:12|0.4986
03:34:13|0.4986
03:34:14|0.4986
03:34:15|0.4986
03:34:16|0.4987
03:34:16|0.4987
03:34:18|0.4987
03:34:18|0.4987
03:34:20|0.4987
03:34:21|0.4987
03:34:22|0.4987
03:34:23|0.4987
03:34:24|0.4984
03:34:25|0.4986
03:34:26|0.4986
03:34:27|0.4986
03:34:28|0.4987
03:34:29|0.4987
03:34:30|0.4987
03:34:31|0.4987
03:34:32|0.4987
03:34:33|0.4987
03:34:34|0.4987
03:34:35|0.4987
03:34:37|0.4987
03:34:37|0.4986
03:34:38|0.4986
03:34:40|0.4986
03:34:40|0.4986
03:34:41|0.4986
03:34:42|0.4986
03:34:43|0.4986
03:34:45|0.4986
03:34:46|0.4986
03:34:46|0.4986
03:34:48|0.4989
03:34:49|0.4989
03:34:49|0.4989
03:34:51|0.4989
03:34:52|0.4989
03:34:52|0.4989
03:34:54|0.4989
03:34:54|0.4989
03:34:56|0.4989
03:34:56|0.4989
03:34:59|0.4989
03:35:00|0.4989
03:35:00|0.4989
03:35:02|0.4989
03:35:03|0.4989
03:35:04|0.4989
03:35:05|0.4989
03:35:06|0.4989
03:35:07|0.4989
03:35:08|0.4989
03:35:09|0.4989
03:35:10|0.4994
03:35:11|0.4994
03:35:12|0.4994
03:35:13|0.4994
03:35:14|0.4994
03:35:16|0.4996
03:35:17|0.4996
03:35:18|0.4995
03:35:18|0.4998
03:35:20|0.4998
03:35:21|0.4997
03:35:21|0.4996
03:35:23|0.4996
03:35:24|0.4995
03:35:25|0.4995
03:35:26|0.4999
03:35:27|0.4998
03:35:28|0.4998
03:35:32|0.4998
03:35:33|0.5003
03:35:35|0.5003
03:35:36|0.5001
03:35:36|0.4998
03:35:37|0.4997
03:35:39|0.4997
03:35:39|0.4995
03:35:40|0.4994
03:35:42|0.4989
03:35:42|0.4989
03:35:43|0.4987
03:35:45|0.4987
03:35:46|0.4985
03:35:46|0.4985
03:35:48|0.4985
03:35:48|0.4985
03:35:50|0.4987
03:35:51|0.4986
03:35:51|0.4987
03:35:53|0.4987
03:35:54|0.4987
03:35:54|0.4987
03:35:56|0.4987
03:35:57|0.4987
03:35:58|0.4987
03:36:00|0.4987
03:36:01|0.4987
03:36:03|0.4987
03:36:04|0.4987
03:36:05|0.4987
03:36:06|0.499
03:36:07|0.4988
03:36:08|0.4988
03:36:09|0.4988
03:36:10|0.4988
03:36:11|0.4988
03:36:12|0.4988
03:36:14|0.4988
03:36:15|0.4985
03:36:17|0.4985
03:36:17|0.4985
03:36:19|0.4981
03:36:19|0.4979
03:36:20|0.498
03:36:21|0.4978
03:36:22|0.4978
03:36:24|0.4978
03:36:24|0.4978
03:36:25|0.4978
03:36:26|0.4978
03:36:27|0.4978
03:36:28|0.4973
03:36:29|0.4973
03:36:31|0.4973
03:36:31|0.4971
03:36:32|0.4971
03:36:33|0.4971
03:36:34|0.4976
03:36:35|0.4979
03:36:36|0.4979
03:36:38|0.4979
03:36:39|0.4978
03:36:39|0.4978
03:36:41|0.4978
03:36:42|0.4976
03:36:42|0.4976
03:36:44|0.4976
03:36:44|0.4976
03:36:46|0.4976
03:36:46|0.498
03:36:48|0.498
03:36:49|0.498
03:36:49|0.498
03:36:51|0.498
03:36:51|0.498
03:36:52|0.498
03:36:53|0.498
03:36:55|0.498
03:36:56|0.498
03:36:57|0.498
03:36:58|0.498
03:36:59|0.4979
03:37:01|0.4979
03:37:02|0.4979
03:37:02|0.4985
03:37:04|0.4985
03:37:05|0.4984
03:37:06|0.4984
03:37:07|0.4984
03:37:07|0.4984
03:37:08|0.4986
03:37:10|0.4986
03:37:11|0.4986
03:37:12|0.4986
03:37:13|0.4986
03:37:14|0.4986
03:37:15|0.4985
03:37:16|0.4985
03:37:17|0.4985
03:37:18|0.4986
03:37:19|0.4986
03:37:21|0.4986
03:37:21|0.4986
03:37:23|0.4986
03:37:24|0.4986
03:37:24|0.4986
03:37:25|0.4986
03:37:27|0.4986
03:37:28|0.4987
03:37:29|0.4987
03:37:30|0.4987
03:37:30|0.4987
03:37:31|0.4987
03:37:33|0.4987
03:37:33|0.4987
03:37:35|0.4986
03:37:36|0.4986
03:37:37|0.4986
03:37:38|0.4983
03:37:39|0.4983
03:37:39|0.4983
03:37:41|0.4983
03:37:42|0.4983
03:37:42|0.4985
03:37:44|0.4985
03:37:45|0.4985
03:37:45|0.4983
03:37:46|0.4983
03:37:47|0.4983
03:37:49|0.4983
03:37:50|0.4983
03:37:51|0.4983
03:37:53|0.4983
03:37:53|0.4983
03:37:54|0.4979
03:37:55|0.498
03:37:57|0.498
03:37:58|0.498
03:37:58|0.498
03:37:59|0.4986
03:38:01|0.4986
03:38:03|0.4983
03:38:04|0.4985
03:38:05|0.4985
03:38:07|0.4985
03:38:08|0.4985
03:38:09|0.4988
03:38:10|0.4988
03:38:11|0.4987
03:38:12|0.4987
03:38:13|0.4986
03:38:14|0.4986
03:38:14|0.4986
03:38:15|0.4986
03:38:16|0.4985
03:38:18|0.4985
03:38:18|0.4985
03:38:20|0.4985
03:38:20|0.4985
03:38:22|0.4985
03:38:23|0.4985
03:38:25|0.4985
03:38:25|0.4985
03:38:26|0.4985
03:38:27|0.4985
03:38:29|0.4985
03:38:30|0.4985
03:38:30|0.4979
03:38:31|0.4979
03:38:33|0.4979
03:38:34|0.4979
03:38:35|0.4985
03:38:36|0.4985
03:38:37|0.4985
03:38:37|0.4985
03:38:38|0.4985
03:38:39|0.4985
03:38:41|0.4983
03:38:41|0.4983
03:38:43|0.4983
03:38:43|0.4983
03:38:45|0.4983
03:38:45|0.4983
03:38:46|0.4983
03:38:48|0.4983
03:38:48|0.4983
03:38:50|0.4983
03:38:51|0.4983
03:38:51|0.4983
03:38:52|0.4979
03:38:54|0.4979
03:38:54|0.498
03:38:56|0.498
03:38:57|0.498
03:38:58|0.498
03:38:59|0.498
03:39:00|0.498
03:39:01|0.498
03:39:03|0.498
03:39:04|0.498
03:39:05|0.498
03:39:06|0.498
03:39:07|0.498
03:39:08|0.498
03:39:09|0.4982
03:39:10|0.4982
03:39:11|0.4982
03:39:12|0.4982
03:39:13|0.4982
03:39:14|0.4982
03:39:15|0.4982
03:39:16|0.4982
03:39:17|0.4982
03:39:18|0.4982
03:39:19|0.4982
03:39:20|0.4982
03:39:21|0.4982
03:39:22|0.4982
03:39:23|0.4982
03:39:24|0.4982
03:39:25|0.4982
03:39:26|0.4982
03:39:27|0.4982
03:39:28|0.4982
03:39:30|0.4982
03:39:30|0.4982
03:39:31|0.4982
03:39:32|0.4982
03:39:33|0.4982
03:39:34|0.4983
03:39:36|0.4983
03:39:36|0.4983
03:39:37|0.4965
03:39:38|0.4965
03:39:40|0.4967
03:39:40|0.4967
03:39:41|0.4967
03:39:43|0.4965
03:39:43|0.4966
03:39:44|0.4966
03:39:46|0.4966
03:39:46|0.4966
03:39:47|0.4966
03:39:49|0.4966
03:39:49|0.4962
03:39:51|0.4968
03:39:51|0.4967
03:39:52|0.4967
03:39:54|0.4967
03:39:55|0.4967
03:39:55|0.4967
03:39:56|0.4967
03:39:58|0.4968
03:39:58|0.4968
03:40:00|0.4968
03:40:01|0.497
03:40:02|0.4969
03:40:03|0.4969
03:40:05|0.4968
03:40:06|0.4968
03:40:07|0.4964
03:40:09|0.4968
03:40:10|0.4966
03:40:10|0.4966
03:40:12|0.4964
03:40:13|0.4964
03:40:14|0.4965
03:40:15|0.4965
03:40:16|0.4965
03:40:18|0.4965
03:40:18|0.4965
03:40:19|0.4958
03:40:21|0.496
03:40:21|0.4959
03:40:22|0.496
03:40:24|0.496
03:40:24|0.496
03:40:26|0.496
03:40:26|0.496
03:40:28|0.4965
03:40:29|0.4965
03:40:29|0.4965
03:40:30|0.4965
03:40:31|0.4965
03:40:33|0.4965
03:40:34|0.4965
03:40:35|0.4969
03:40:35|0.4969
03:40:37|0.4967
03:40:38|0.4967
03:40:39|0.4966
03:40:39|0.4966
03:40:41|0.4966
03:40:42|0.4966
03:40:43|0.4966
03:40:44|0.4967
03:40:45|0.4967
03:40:46|0.4967
03:40:47|0.4967
03:40:48|0.4967
03:40:49|0.4967
03:40:50|0.4967
03:40:51|0.4967
03:40:51|0.4967
03:40:53|0.4967
03:40:54|0.4966
03:40:55|0.4966
03:40:56|0.4966
03:40:57|0.4967
03:40:57|0.4967
03:40:59|0.4966
03:41:00|0.4966
03:41:01|0.4966
03:41:01|0.4967
03:41:04|0.4967
03:41:05|0.4967
03:41:07|0.4968
03:41:08|0.4968
03:41:09|0.4968
03:41:12|0.4968
03:41:13|0.4968
03:41:14|0.4968
03:41:15|0.4968
03:41:16|0.4968
03:41:16|0.4968
03:41:18|0.4968
03:41:18|0.4968
03:41:20|0.4968
03:41:21|0.4968
03:41:21|0.4968
03:41:22|0.4969
03:41:24|0.4969
03:41:25|0.4968
03:41:26|0.4965
03:41:27|0.4965
03:41:28|0.4965
03:41:29|0.4965
03:41:30|0.4965
03:41:31|0.4965
03:41:32|0.4965
03:41:33|0.4965
03:41:35|0.4968
03:41:35|0.4968
03:41:37|0.4968
03:41:39|0.4968
03:41:39|0.4968
03:41:41|0.4968
03:41:41|0.4966
03:41:43|0.4966
03:41:44|0.4966
03:41:45|0.4966
03:41:46|0.4966
03:41:47|0.4966
03:41:48|0.4966
03:41:49|0.4966
03:41:50|0.4966
03:41:51|0.4966
03:41:52|0.4966
03:41:54|0.4966
03:41:55|0.4966
03:41:55|0.4965
03:41:57|0.4965
03:41:57|0.4965
03:41:59|0.4965
03:42:00|0.4965
03:42:01|0.4965
03:42:02|0.4965
03:42:03|0.4965
03:42:04|0.4965
03:42:06|0.4965
03:42:07|0.4965
03:42:08|0.4965
03:42:08|0.4965
03:42:10|0.4965
03:42:11|0.4965
03:42:12|0.4969
03:42:13|0.4969
03:42:14|0.4969
03:42:15|0.4969
03:42:16|0.4969
03:42:17|0.4969
03:42:18|0.4969
03:42:19|0.4967
03:42:19|0.4967
03:42:20|0.4967
03:42:22|0.4967
03:42:23|0.4967
03:42:24|0.4967
03:42:25|0.4967
03:42:26|0.4966
03:42:27|0.4966
03:42:28|0.4968
03:42:29|0.4968
03:42:30|0.4968
03:42:31|0.4968
03:42:32|0.4968
03:42:34|0.4968
03:42:34|0.4968
03:42:36|0.4968
03:42:37|0.4968
03:42:38|0.4968
03:42:39|0.4968
03:42:40|0.4968
03:42:41|0.497
03:42:41|0.497
03:42:43|0.497
03:42:43|0.497
03:42:45|0.497
03:42:45|0.497
03:42:47|0.4964
03:42:48|0.4964
03:42:49|0.4964
03:42:49|0.4964
03:42:51|0.4964
03:42:52|0.4964
03:42:53|0.4964
03:42:53|0.4964
03:42:55|0.4964
03:42:56|0.4964
03:42:56|0.4964
03:42:58|0.4964
03:42:59|0.4964
03:43:00|0.4961
03:43:01|0.4961
03:43:02|0.4961
03:43:03|0.4961
03:43:03|0.4961
03:43:06|0.4961
03:43:07|0.4965
03:43:08|0.4965
03:43:09|0.4965
03:43:11|0.4965
03:43:12|0.4965
03:43:13|0.4965
03:43:14|0.4965
03:43:15|0.4965
03:43:16|0.4965
03:43:17|0.4965
03:43:18|0.4965
03:43:20|0.4965
03:43:20|0.497
03:43:22|0.497
03:43:23|0.4968
03:43:23|0.4968
03:43:25|0.4968
03:43:25|0.4966
03:43:26|0.4967
03:43:28|0.4967
03:43:28|0.4967
03:43:29|0.4967
03:43:30|0.4967
03:43:31|0.4967
03:43:33|0.4967
03:43:33|0.4967
03:43:34|0.4966
03:43:35|0.4966
03:43:37|0.4966
03:43:38|0.4966
03:43:38|0.4966
03:43:39|0.4966
03:43:40|0.4966
03:43:41|0.4966
03:43:42|0.4966
03:43:44|0.4966
03:43:44|0.4966
03:43:45|0.4966
03:43:46|0.4966
03:43:47|0.4965
03:43:48|0.4965
03:43:49|0.4965
03:43:50|0.4965
03:43:51|0.4965
03:43:52|0.4965
03:43:53|0.4965
03:43:54|0.4965
03:43:56|0.4965
03:43:57|0.4965
03:43:57|0.4965
03:43:58|0.4965
03:44:00|0.4965
03:44:00|0.4965
03:44:01|0.4965
03:44:02|0.4965
03:44:03|0.4965
03:44:04|0.4967
03:44:05|0.4967
03:44:07|0.4968
03:44:07|0.4968
03:44:09|0.4968
03:44:09|0.4973
03:44:10|0.4973
03:44:12|0.4973
03:44:13|0.4973
03:44:13|0.4973
03:44:15|0.4973
03:44:15|0.497
03:44:16|0.497
03:44:17|0.497
03:44:18|0.497
03:44:19|0.497
03:44:20|0.497
03:44:22|0.4973
03:44:22|0.4973
03:44:23|0.4973
03:44:25|0.4973
03:44:25|0.4973
03:44:27|0.4973
03:44:28|0.4973
03:44:29|0.4973
03:44:30|0.4968
03:44:31|0.4968
03:44:32|0.4968
03:44:33|0.4968
03:44:34|0.4968
03:44:35|0.4968
03:44:36|0.4968
03:44:37|0.4968
03:44:38|0.4968
03:44:39|0.4968
03:44:40|0.4968
03:44:41|0.4968
03:44:42|0.4968
03:44:44|0.4968
03:44:45|0.4968
03:44:45|0.4968
03:44:46|0.497
03:44:47|0.497
03:44:48|0.497
03:44:53|0.497
03:44:53|0.4971
03:44:55|0.4971
03:44:56|0.497
03:44:56|0.497
03:44:58|0.497
03:44:59|0.497
03:44:59|0.497
03:45:00|0.497
03:45:01|0.497
03:45:02|0.497
03:45:04|0.497
03:45:05|0.4971
03:45:05|0.4971
03:45:07|0.4971
03:45:09|0.4971
03:45:10|0.4971
03:45:11|0.4971
03:45:12|0.4973
03:45:13|0.4973
03:45:15|0.4971
03:45:16|0.497
03:45:16|0.497
03:45:18|0.497
03:45:18|0.497
03:45:19|0.497
03:45:21|0.497
03:45:22|0.497
03:45:23|0.497
03:45:24|0.497
03:45:26|0.497
03:45:26|0.497
03:45:27|0.497
03:45:29|0.497
03:45:30|0.497
03:45:31|0.4975
03:45:31|0.4975
03:45:32|0.4975
03:45:34|0.4975
03:45:34|0.4975
03:45:36|0.4975
03:45:37|0.4975
03:45:37|0.4975
03:45:38|0.4974
03:45:40|0.4974
03:45:41|0.4974
03:45:42|0.4974
03:45:43|0.4974
03:45:44|0.4974
03:45:45|0.4974
03:45:46|0.498
03:45:47|0.498
03:45:48|0.498
03:45:49|0.498
03:45:49|0.4984
03:45:51|0.4984
03:45:52|0.4977
03:45:53|0.4977
03:45:54|0.4977
03:45:54|0.498
03:45:56|0.4979
03:45:57|0.4979
03:45:57|0.4979
03:45:58|0.4979
03:45:59|0.4979
03:46:01|0.4976
03:46:02|0.4976
03:46:03|0.4976
03:46:04|0.4976
03:46:05|0.4976
03:46:06|0.4976
03:46:08|0.4976
03:46:08|0.4976
03:46:10|0.4976
03:46:12|0.4976
03:46:12|0.4976
03:46:14|0.4976
03:46:15|0.4976
03:46:16|0.4978
03:46:17|0.4978
03:46:18|0.4978
03:46:19|0.4978
03:46:20|0.4978
03:46:20|0.4978
03:46:22|0.4978
03:46:23|0.4978
03:46:24|0.4978
03:46:25|0.4978
03:46:26|0.4978
03:46:27|0.498
03:46:29|0.498
03:46:29|0.498
03:46:30|0.498
03:46:32|0.498
03:46:32|0.498
03:46:34|0.498
03:46:35|0.498
03:46:37|0.498
03:46:37|0.4981
03:46:39|0.4981
03:46:40|0.4981
03:46:41|0.4981
03:46:42|0.498
03:46:42|0.498
03:46:43|0.498
03:46:44|0.498
03:46:45|0.498
03:46:46|0.498
03:46:47|0.498
03:46:48|0.498
03:46:50|0.498
03:46:50|0.4981
03:46:51|0.4981
03:46:53|0.4981
03:46:54|0.4981
03:46:54|0.4981
03:46:56|0.4981
03:46:56|0.4981
03:46:57|0.4981
03:46:58|0.4983
03:46:59|0.4983
03:47:00|0.4983
03:47:01|0.4983
03:47:03|0.4983
03:47:03|0.4983
03:47:05|0.4987
03:47:05|0.4987
03:47:07|0.4987
03:47:07|0.4987
03:47:08|0.4987
03:47:10|0.4983
03:47:11|0.4983
03:47:12|0.4983
03:47:13|0.4983
03:47:14|0.4983
03:47:15|0.4983
03:47:17|0.4983
03:47:17|0.4983
03:47:18|0.4983
03:47:20|0.4989
03:47:21|0.4991
03:47:22|0.4987
03:47:23|0.4987
03:47:23|0.4987
03:47:24|0.4987
03:47:26|0.4988
03:47:26|0.4988
03:47:28|0.4988
03:47:28|0.4988
03:47:29|0.4988
03:47:31|0.4988
03:47:33|0.4988
03:47:34|0.4988
03:47:34|0.4991
03:47:36|0.4991
03:47:37|0.4991
03:47:38|0.4991
03:47:39|0.4991
03:47:40|0.4991
03:47:41|0.4991
03:47:42|0.4991
03:47:43|0.4991
03:47:44|0.4991
03:47:45|0.4991
03:47:46|0.4991
03:47:47|0.4988
03:47:48|0.4988
03:47:49|0.4988
03:47:50|0.4988
03:47:51|0.4988
03:47:52|0.4988
03:47:53|0.4988
03:47:54|0.4988
03:47:55|0.4987
03:47:56|0.4987
03:47:57|0.4987
03:47:58|0.4983
03:47:59|0.4981
03:48:00|0.4981
03:48:01|0.4981
03:48:02|0.4981
03:48:03|0.4981
03:48:04|0.4981
03:48:05|0.4981
03:48:06|0.4981
03:48:07|0.4981
03:48:08|0.4981
03:48:09|0.4981
03:48:11|0.4981
03:48:13|0.4981
03:48:14|0.4981
03:48:16|0.4983
03:48:17|0.4983
03:48:17|0.4983
03:48:19|0.4983
03:48:20|0.4983
03:48:20|0.4983
03:48:21|0.4983
03:48:23|0.4983
03:48:24|0.4983
03:48:25|0.4983
03:48:26|0.4983
03:48:27|0.4983
03:48:28|0.4983
03:48:28|0.4983
03:48:30|0.4983
03:48:30|0.4983
03:48:32|0.4983
03:48:33|0.4983
03:48:34|0.4983
03:48:35|0.4983
03:48:35|0.4983
03:48:38|0.4982
03:48:39|0.4983
03:48:40|0.4983
03:48:41|0.4983
03:48:42|0.4983
03:48:43|0.4983
03:48:44|0.4983
03:48:45|0.4983
03:48:46|0.4983
03:48:47|0.4983
03:48:48|0.4983
03:48:49|0.4983
03:48:50|0.4983
03:48:50|0.4983
03:48:52|0.4983
03:48:53|0.4983
03:48:54|0.4983
03:48:55|0.4983
03:48:56|0.4983
03:48:57|0.4983
03:48:58|0.4983
03:48:59|0.4983
03:49:00|0.4983
03:49:01|0.4983
03:49:03|0.4983
03:49:04|0.4983
03:49:04|0.4983
03:49:05|0.4983
03:49:07|0.4983
03:49:07|0.4983
03:49:08|0.4983
03:49:09|0.4983
03:49:10|0.4983
03:49:12|0.4983
03:49:13|0.4983
03:49:14|0.498
03:49:16|0.4976
03:49:17|0.4976
03:49:17|0.4976
03:49:19|0.4976
03:49:19|0.4976
03:49:20|0.4976
03:49:22|0.4976
03:49:22|0.4976
03:49:24|0.4976
03:49:25|0.4976
03:49:26|0.4976
03:49:27|0.4977
03:49:28|0.4977
03:49:29|0.4977
03:49:31|0.4977
03:49:32|0.4977
03:49:32|0.4976
03:49:34|0.4976
03:49:34|0.4976
03:49:36|0.4976
03:49:37|0.4976
03:49:38|0.4976
03:49:39|0.4976
03:49:40|0.4976
03:49:42|0.4976
03:49:42|0.4976
03:49:43|0.4976
03:49:45|0.4976
03:49:45|0.4976
03:49:46|0.4977
03:49:48|0.4977
03:49:49|0.4977
03:49:50|0.4977
03:49:51|0.4979
03:49:52|0.4979
03:49:53|0.4979
03:49:54|0.4979
03:49:55|0.4979
03:49:56|0.4978
03:49:58|0.4978
03:49:58|0.4978
03:49:59|0.4978
03:50:01|0.4979
03:50:01|0.4979
03:50:02|0.4979
03:50:03|0.4979
03:50:04|0.498
03:50:05|0.498
03:50:06|0.498
03:50:07|0.498
03:50:08|0.498
03:50:09|0.498
03:50:10|0.498
03:50:11|0.498
03:50:13|0.498
03:50:14|0.498
03:50:15|0.498
03:50:16|0.498
03:50:18|0.498
03:50:19|0.498
03:50:19|0.498
03:50:21|0.498
03:50:21|0.498
03:50:24|0.498
03:50:24|0.498
03:50:26|0.498
03:50:26|0.498
03:50:27|0.498
03:50:28|0.498
03:50:29|0.498
03:50:30|0.498
03:50:32|0.498
03:50:33|0.498
03:50:34|0.498
03:50:36|0.498
03:50:37|0.4984
03:50:38|0.4984
03:50:39|0.4984
03:50:39|0.4984
03:50:40|0.4984
03:50:41|0.4984
03:50:43|0.4984
03:50:44|0.4984
03:50:44|0.4984
03:50:47|0.4984
03:50:47|0.4984
03:50:48|0.4984
03:50:49|0.4984
03:50:50|0.4987
03:50:51|0.4987
03:50:52|0.4987
03:50:54|0.4987
03:50:55|0.4984
03:50:56|0.4984
03:50:56|0.4984
03:50:57|0.4984
03:50:59|0.4984
03:50:59|0.4984
03:51:03|0.4984
03:51:03|0.498
03:51:04|0.4979
03:51:06|0.4979
03:51:07|0.4979
03:51:07|0.498
03:51:08|0.498
03:51:09|0.498
03:51:10|0.4985
03:51:12|0.4985
03:51:12|0.4985
03:51:14|0.4987
03:51:16|0.4987
03:51:17|0.4987
03:51:17|0.4987
03:51:18|0.4987
03:51:19|0.4985
03:51:21|0.4985
03:51:22|0.4985
03:51:23|0.4985
03:51:24|0.4985
03:51:26|0.4985
03:51:26|0.4985
03:51:28|0.4985
03:51:29|0.4985
03:51:30|0.4985
03:51:31|0.4992
03:51:32|0.4992
03:51:33|0.4992
03:51:34|0.4992
03:51:35|0.4991
03:51:36|0.4991
03:51:37|0.4991
03:51:38|0.4991
03:51:39|0.4991
03:51:40|0.4991
03:51:41|0.4991
03:51:42|0.4991
03:51:44|0.4991
03:51:45|0.4991
03:51:46|0.4988
03:51:47|0.4988
03:51:48|0.4988
03:51:48|0.4988
03:51:49|0.4988
03:51:51|0.4988
03:51:52|0.4988
03:51:52|0.4988
03:51:53|0.4988
03:51:55|0.4988
03:51:55|0.4988
03:51:56|0.4988
03:51:57|0.4988
03:51:58|0.4988
03:52:00|0.4988
03:52:00|0.4988
03:52:01|0.4988
03:52:02|0.4988
03:52:04|0.4988
03:52:04|0.4988
03:52:05|0.4988
03:52:06|0.4988
03:52:07|0.4988
03:52:08|0.4988
03:52:10|0.4987
03:52:10|0.4987
03:52:11|0.4987
03:52:12|0.4987
03:52:13|0.4987
03:52:15|0.4987
03:52:17|0.4986
03:52:18|0.4986
03:52:19|0.4986
03:52:20|0.4986
03:52:22|0.4986
03:52:23|0.4986
03:52:24|0.4986
03:52:24|0.4986
03:52:26|0.4986
03:52:27|0.4986
03:52:28|0.4992
03:52:29|0.4992
03:52:30|0.4992
03:52:31|0.4992
03:52:32|0.4992
03:52:33|0.4992
03:52:34|0.4992
03:52:35|0.4992
03:52:36|0.4992
03:52:37|0.4992
03:52:38|0.4992
03:52:39|0.4992
03:52:40|0.4992
03:52:41|0.4992
03:52:42|0.4992
03:52:43|0.4992
03:52:44|0.4992
03:52:45|0.4988
03:52:46|0.4988
03:52:47|0.4988
03:52:48|0.499
03:52:49|0.499
03:52:50|0.499
03:52:51|0.499
03:52:52|0.499
03:52:53|0.499
03:52:54|0.499
03:52:55|0.4989
03:52:56|0.4989
03:52:57|0.4989
03:52:58|0.4989
03:52:59|0.4989
03:53:00|0.4989
03:53:01|0.4989
03:53:02|0.4989
03:53:03|0.4989
03:53:04|0.4989
03:53:05|0.4989
03:53:06|0.4989
03:53:07|0.4989
03:53:09|0.4989
03:53:10|0.4989
03:53:10|0.4989
03:53:12|0.4989
03:53:13|0.4989
03:53:13|0.4989
03:53:14|0.4989
03:53:15|0.4989
03:53:17|0.4989
03:53:18|0.4989
03:53:19|0.4989
03:53:20|0.4989
03:53:22|0.4989
03:53:22|0.4989
03:53:24|0.4989
03:53:25|0.4989
03:53:26|0.4989
03:53:27|0.4984
03:53:28|0.4984
03:53:29|0.4984
03:53:30|0.4984
03:53:31|0.4984
03:53:32|0.4984
03:53:33|0.4984
03:53:34|0.4984
03:53:35|0.4984
03:53:36|0.4984
03:53:37|0.4984
03:53:38|0.4984
03:53:39|0.4984
03:53:40|0.4984
03:53:41|0.4984
03:53:41|0.4984
03:53:42|0.4984
03:53:44|0.4984
03:53:45|0.4984
03:53:47|0.4984
03:53:47|0.4984
03:53:49|0.4982
03:53:49|0.4982
03:53:50|0.4982
03:53:51|0.4982
03:53:52|0.4982
03:53:53|0.4983
03:53:55|0.4983
03:53:55|0.4983
03:53:56|0.4983
03:53:58|0.4983
03:53:58|0.4985
03:53:59|0.498
03:54:01|0.498
03:54:01|0.498
03:54:02|0.498
03:54:03|0.498
03:54:04|0.498
03:54:05|0.498
03:54:07|0.498
03:54:07|0.498
03:54:08|0.4988
03:54:09|0.4988
03:54:10|0.4988
03:54:12|0.4988
03:54:12|0.4988
03:54:13|0.4988
03:54:15|0.4988
03:54:15|0.4988
03:54:18|0.4988
03:54:19|0.4988
03:54:20|0.4988
03:54:21|0.4988
03:54:22|0.4985
03:54:23|0.4985
03:54:24|0.4985
03:54:25|0.4985
03:54:26|0.4985
03:54:27|0.4982
03:54:28|0.4982
03:54:29|0.4982
03:54:30|0.4982
03:54:31|0.4982
03:54:32|0.4982
03:54:33|0.4982
03:54:34|0.4982
03:54:35|0.4982
03:54:36|0.4982
03:54:37|0.4984
03:54:38|0.4984
03:54:39|0.4984
03:54:40|0.4984
03:54:42|0.4984
03:54:43|0.4984
03:54:43|0.4984
03:54:45|0.4984
03:54:46|0.4984
03:54:46|0.4984
03:54:47|0.4984
03:54:49|0.4984
03:54:49|0.4984
03:54:51|0.4984
03:54:51|0.4984
03:54:52|0.4984
03:54:53|0.4984
03:54:54|0.4984
03:54:56|0.4984
03:54:56|0.4985
03:54:57|0.4985
03:54:58|0.4985
03:54:59|0.4985
03:55:01|0.4985
03:55:02|0.4985
03:55:03|0.4988
03:55:04|0.4988
03:55:04|0.4988
03:55:06|0.4988
03:55:07|0.4988
03:55:08|0.4988
03:55:09|0.4988
03:55:10|0.4988
03:55:11|0.4988
03:55:12|0.4988
03:55:12|0.4988
03:55:14|0.4988
03:55:14|0.4988
03:55:15|0.4988
03:55:17|0.4982
03:55:18|0.4986
03:55:19|0.4986
03:55:21|0.4986
03:55:21|0.4986
03:55:23|0.4985
03:55:24|0.4985
03:55:25|0.4987
03:55:26|0.4987
03:55:27|0.4987
03:55:27|0.4987
03:55:29|0.4987
03:55:30|0.4987
03:55:31|0.4987
03:55:31|0.4987
03:55:32|0.4987
03:55:34|0.4991
03:55:35|0.4991
03:55:36|0.4991
03:55:37|0.4991
03:55:38|0.4991
03:55:39|0.4985
03:55:40|0.4985
03:55:42|0.4985
03:55:42|0.4994
03:55:44|0.4994
03:55:45|0.4994
03:55:45|0.4994
03:55:47|0.4994
03:55:48|0.4994
03:55:49|0.4994
03:55:50|0.4994
03:55:51|0.4994
03:55:52|0.4994
03:55:53|0.4994
03:55:54|0.4994
03:55:55|0.4994
03:55:56|0.4994
03:55:57|0.4994
03:55:58|0.4994
03:55:59|0.4994
03:56:00|0.4994
03:56:01|0.4994
03:56:02|0.4994
03:56:03|0.4994
03:56:04|0.4994
03:56:05|0.4994
03:56:06|0.4994
03:56:07|0.4994
03:56:08|0.4994
03:56:09|0.4994
03:56:10|0.4995
03:56:11|0.4995
03:56:12|0.4995
03:56:13|0.4995
03:56:14|0.4997
03:56:15|0.4997
03:56:16|0.4997
03:56:17|0.4997
03:56:18|0.4997
03:56:20|0.4997
03:56:21|0.4997
03:56:23|0.4997
03:56:24|0.4994
03:56:25|0.4994
03:56:25|0.4994
03:56:27|0.4994
03:56:28|0.4994
03:56:29|0.4994
03:56:30|0.4994
03:56:31|0.4994
03:56:31|0.4994
03:56:32|0.4994
03:56:33|0.4994
03:56:35|0.4994
03:56:36|0.4994
03:56:37|0.4994
03:56:38|0.4994
03:56:39|0.4994
03:56:40|0.4994
03:56:40|0.4994
03:56:41|0.4994
03:56:43|0.4994
03:56:43|0.4994
03:56:45|0.4994
03:56:46|0.4994
03:56:46|0.4994
03:56:48|0.4994
03:56:49|0.4994
03:56:49|0.4989
03:56:51|0.4989
03:56:51|0.4989
03:56:55|0.4989
03:56:55|0.4989
03:56:57|0.4984
03:56:59|0.4981
03:57:00|0.4981
03:57:00|0.4981
03:57:02|0.4981
03:57:03|0.4981
03:57:04|0.4981
03:57:05|0.4981
03:57:06|0.4981
03:57:07|0.4981
03:57:08|0.4981
03:57:09|0.4981
03:57:10|0.4981
03:57:11|0.4981
03:57:11|0.498
03:57:13|0.498
03:57:13|0.498
03:57:15|0.498
03:57:16|0.498
03:57:17|0.498
03:57:17|0.4981
03:57:18|0.4981
03:57:21|0.4981
03:57:22|0.4981
03:57:23|0.4981
03:57:24|0.4981
03:57:25|0.4981
03:57:27|0.4975
03:57:28|0.4975
03:57:29|0.4973
03:57:30|0.4973
03:57:31|0.4971
03:57:31|0.4969
03:57:33|0.4969
03:57:33|0.4969
03:57:35|0.4974
03:57:36|0.4974
03:57:36|0.4974
03:57:38|0.4974
03:57:39|0.4974
03:57:40|0.4974
03:57:40|0.4974
03:57:42|0.4974
03:57:43|0.4974
03:57:44|0.4974
03:57:45|0.4974
03:57:45|0.4974
03:57:47|0.4974
03:57:48|0.4974
03:57:49|0.4974
03:57:50|0.4974
03:57:50|0.4977
03:57:52|0.4977
03:57:53|0.4977
03:57:54|0.4977
03:57:55|0.4977
03:57:56|0.4977
03:57:56|0.4977
03:57:57|0.4977
03:57:59|0.4977
03:57:59|0.4977
03:58:01|0.4977
03:58:02|0.4977
03:58:03|0.4977
03:58:04|0.4977
03:58:05|0.498
03:58:06|0.498
03:58:07|0.498
03:58:08|0.498
03:58:09|0.498
03:58:10|0.498
03:58:11|0.498
03:58:12|0.498
03:58:13|0.498
03:58:14|0.498
03:58:15|0.498
03:58:16|0.498
03:58:17|0.498
03:58:18|0.498
03:58:19|0.498
03:58:20|0.498
03:58:22|0.4979
03:58:23|0.4979
03:58:24|0.4979
03:58:25|0.4979
03:58:26|0.4979
03:58:27|0.4979
03:58:28|0.4979
03:58:30|0.4979
03:58:31|0.4979
03:58:32|0.4979
03:58:33|0.4979
03:58:34|0.4979
03:58:35|0.4979
03:58:36|0.4976
03:58:37|0.4976
03:58:39|0.4976
03:58:39|0.4976
03:58:41|0.4976
03:58:42|0.4976
03:58:43|0.4976
03:58:44|0.4976
03:58:45|0.4976
03:58:46|0.4976
03:58:47|0.4976
03:58:48|0.4976
03:58:49|0.4976
03:58:50|0.4976
03:58:51|0.4976
03:58:52|0.4976
03:58:53|0.4976
03:58:54|0.4976
03:58:55|0.497
03:58:56|0.497
03:58:57|0.497
03:58:58|0.497
03:59:00|0.497
03:59:00|0.497
03:59:01|0.497
03:59:02|0.497
03:59:03|0.4967
03:59:04|0.4967
03:59:05|0.4964
03:59:06|0.4964
03:59:07|0.4964
03:59:08|0.4967
03:59:09|0.4967
03:59:10|0.497
03:59:11|0.497
03:59:12|0.497
03:59:13|0.497
03:59:14|0.497
03:59:15|0.497
03:59:17|0.497
03:59:17|0.4971
03:59:18|0.4971
03:59:19|0.4971
03:59:20|0.4971
03:59:22|0.4971
03:59:23|0.4971
03:59:23|0.4971
03:59:26|0.4971
03:59:26|0.4972
03:59:28|0.4971
03:59:29|0.4971
03:59:29|0.4971
03:59:31|0.4971
03:59:32|0.4971
03:59:33|0.4971
03:59:34|0.4971
03:59:35|0.4971
03:59:37|0.4971
03:59:38|0.4971
03:59:39|0.4971
03:59:39|0.4971
03:59:40|0.4971
03:59:42|0.4971
03:59:43|0.4971
03:59:44|0.4971
03:59:45|0.4973
03:59:46|0.4973
03:59:47|0.4973
03:59:48|0.4973
03:59:49|0.4973
03:59:50|0.4973
03:59:51|0.4973
03:59:53|0.4973
03:59:54|0.4973
03:59:55|0.4973
03:59:56|0.4973
03:59:56|0.4973
03:59:57|0.4973
03:59:59|0.4973
03:59:59|0.4973
04:00:01|0.4973
04:00:02|0.4973
04:00:03|0.4973
04:00:03|0.4978
04:00:04|0.4978
04:00:05|0.4979
04:00:07|0.4979
04:00:07|0.4979
04:00:09|0.4979
04:00:09|0.4979
04:00:11|0.4979
04:00:11|0.4978
04:00:13|0.4978
04:00:14|0.4978
04:00:14|0.4978
04:00:15|0.4978
04:00:16|0.4975
04:00:17|0.4975
04:00:19|0.4975
04:00:20|0.4975
04:00:21|0.4975
04:00:21|0.4975
04:00:24|0.4975
04:00:25|0.4975
04:00:25|0.4975
04:00:28|0.4979
04:00:29|0.4979
04:00:30|0.4979
04:00:31|0.4977
04:00:32|0.4977
04:00:33|0.4977
04:00:33|0.4977
04:00:35|0.4977
04:00:36|0.4977
04:00:36|0.4977
04:00:38|0.4977
04:00:39|0.4977
04:00:39|0.4977
04:00:41|0.4977
04:00:42|0.4975
04:00:43|0.4975
04:00:44|0.4975
04:00:44|0.4975
04:00:46|0.4975
04:00:47|0.4975
04:00:48|0.4975
04:00:49|0.4975
04:00:50|0.4975
04:00:50|0.4975
04:00:52|0.4975
04:00:53|0.4975
04:00:54|0.4975
04:00:55|0.4975
04:00:56|0.4975
04:00:57|0.4968
04:00:58|0.4968
04:00:59|0.4968
04:01:00|0.4968
04:01:01|0.4968
04:01:02|0.4968
04:01:03|0.4968
04:01:04|0.4968
04:01:05|0.4968
04:01:06|0.4968
04:01:07|0.4968
04:01:08|0.4968
04:01:09|0.4968
04:01:10|0.4968
04:01:11|0.4968
04:01:13|0.4968
04:01:14|0.4968
04:01:14|0.4968
04:01:15|0.4968
04:01:16|0.4968
04:01:17|0.4968
04:01:18|0.4968
04:01:19|0.4968
04:01:20|0.4968
04:01:21|0.4968
04:01:22|0.4968
04:01:24|0.4968
04:01:26|0.4968
04:01:27|0.4968
04:01:27|0.4967
04:01:29|0.4967
04:01:29|0.4967
04:01:30|0.4967
04:01:32|0.4967
04:01:33|0.4967
04:01:34|0.4964
04:01:35|0.4964
04:01:36|0.4964
04:01:37|0.4964
04:01:38|0.4964
04:01:39|0.4966
04:01:40|0.4966
04:01:42|0.4966
04:01:43|0.4971
04:01:43|0.4972
04:01:44|0.4972
04:01:46|0.4972
04:01:47|0.4972
04:01:48|0.4972
04:01:49|0.4972
04:01:50|0.4972
04:01:51|0.4972
04:01:51|0.4972
04:01:52|0.4972
04:01:53|0.4972
04:01:55|0.4972
04:01:56|0.4972
04:01:56|0.4972
04:01:58|0.4972
04:01:58|0.4972
04:02:00|0.4984
04:02:01|0.4989
04:02:02|0.4989
04:02:02|0.4988
04:02:04|0.4988
04:02:05|0.4988
04:02:06|0.4988
04:02:06|0.4988
04:02:08|0.4988
04:02:09|0.4981
04:02:09|0.4984
04:02:11|0.4984
04:02:12|0.4984
04:02:13|0.4984
04:02:14|0.4984
04:02:15|0.4984
04:02:15|0.4984
04:02:17|0.4983
04:02:18|0.4983
04:02:19|0.4983
04:02:20|0.4985
04:02:21|0.4985
04:02:22|0.4985
04:02:23|0.4985
04:02:24|0.4989
04:02:26|0.4989
04:02:27|0.499
04:02:28|0.499
04:02:29|0.499
04:02:30|0.499
04:02:31|0.499
04:02:33|0.499
04:02:33|0.499
04:02:35|0.4989
04:02:36|0.4989
04:02:36|0.4989
04:02:38|0.4989
04:02:39|0.4989
04:02:40|0.4989
04:02:41|0.4989
04:02:42|0.4989
04:02:43|0.4988
04:02:43|0.4988
04:02:45|0.4988
04:02:46|0.4988
04:02:47|0.4988
04:02:48|0.4988
04:02:49|0.4988
04:02:49|0.4988
04:02:51|0.4985
04:02:52|0.4985
04:02:53|0.4985
04:02:54|0.4985
04:02:55|0.4985
04:02:57|0.4985
04:02:58|0.4985
04:02:58|0.4985
04:02:59|0.4985
04:03:01|0.4985
04:03:02|0.4981
04:03:02|0.4981
04:03:03|0.4981
04:03:04|0.4981
04:03:05|0.4981
04:03:06|0.4981
04:03:07|0.4981
04:03:08|0.4981
04:03:09|0.4981
04:03:11|0.4981
04:03:11|0.4981
04:03:12|0.4981
04:03:13|0.4981
04:03:14|0.4981
04:03:15|0.4981
04:03:16|0.4981
04:03:18|0.4981
04:03:18|0.4981
04:03:19|0.4981
04:03:20|0.4981
04:03:21|0.4981
04:03:22|0.4981
04:03:23|0.4981
04:03:24|0.4981
04:03:26|0.4981
04:03:26|0.4981
04:03:28|0.4981
04:03:29|0.4981
04:03:30|0.4981
04:03:31|0.4985
04:03:32|0.4985
04:03:34|0.4985
04:03:35|0.4985
04:03:36|0.4985
04:03:36|0.4985
04:03:38|0.4985
04:03:38|0.4985
04:03:39|0.4985
04:03:41|0.4985
04:03:41|0.4985
04:03:42|0.4985
04:03:43|0.4985
04:03:45|0.4985
04:03:46|0.4985
04:03:47|0.4974
04:03:48|0.4975
04:03:49|0.4979
04:03:50|0.4979
04:03:51|0.4976
04:03:52|0.4976
04:03:53|0.4976
04:03:54|0.4976
04:03:55|0.4976
04:03:56|0.4976
04:03:57|0.4976
04:03:58|0.4976
04:03:59|0.4976
04:04:00|0.4981
04:04:01|0.4981
04:04:02|0.4981
04:04:03|0.4983
04:04:04|0.4983
04:04:05|0.4983
04:04:06|0.4983
04:04:07|0.4983
04:04:08|0.4983
04:04:09|0.4983
04:04:10|0.4983
04:04:11|0.4982
04:04:12|0.4982
04:04:13|0.4982
04:04:14|0.4982
04:04:15|0.4982
04:04:16|0.4982
04:04:17|0.4982
04:04:18|0.4982
04:04:19|0.4982
04:04:21|0.4982
04:04:21|0.4979
04:04:22|0.4979
04:04:23|0.4977
04:04:25|0.4978
04:04:25|0.4978
04:04:27|0.4978
04:04:29|0.4978
04:04:30|0.4978
04:04:31|0.4978
04:04:32|0.4978
04:04:33|0.4978
04:04:34|0.4978
04:04:35|0.4978
04:04:37|0.4978
04:04:38|0.4978
04:04:39|0.4978
04:04:39|0.4978
04:04:41|0.4978
04:04:42|0.4978
04:04:43|0.4978
04:04:44|0.4978
04:04:45|0.4978
04:04:46|0.4978
04:04:47|0.4978
04:04:49|0.4978
04:04:50|0.4978
04:04:50|0.4978
04:04:52|0.4978
04:04:54|0.4978
04:04:54|0.4978
04:04:55|0.4978
04:04:56|0.4978
04:04:57|0.4978
04:04:58|0.4978
04:04:59|0.4978
04:05:00|0.4978
04:05:02|0.4978
04:05:02|0.4978
04:05:03|0.4978
04:05:05|0.4978
04:05:05|0.4978
04:05:06|0.4978
04:05:07|0.4978
04:05:08|0.4978
04:05:09|0.4978
04:05:11|0.4978
04:05:11|0.4981
04:05:12|0.4983
04:05:13|0.4983
04:05:14|0.4983
04:05:15|0.4983
04:05:17|0.4983
04:05:17|0.4983
04:05:19|0.4983
04:05:19|0.4983
04:05:20|0.4987
04:05:21|0.4987
04:05:22|0.4987
04:05:23|0.4987
04:05:24|0.4987
04:05:25|0.4987
04:05:27|0.4987
04:05:28|0.4987
04:05:30|0.4987
04:05:31|0.4987
04:05:32|0.4987
04:05:33|0.4987
04:05:34|0.4987
04:05:36|0.4987
04:05:37|0.4987
04:05:38|0.4987
04:05:39|0.4987
04:05:40|0.4987
04:05:42|0.4987
04:05:42|0.4987
04:05:44|0.4995
04:05:45|0.4995
04:05:46|0.4995
04:05:47|0.4995
04:05:48|0.4995
04:05:49|0.4995
04:05:49|0.4995
04:05:52|0.4994
04:05:53|0.4994
04:05:54|0.4994
04:05:55|0.4994
04:05:56|0.4999
04:05:57|0.4999
04:05:58|0.4999
04:06:00|0.4999
04:06:00|0.4999
04:06:01|0.4999
04:06:02|0.5001
04:06:04|0.5001
04:06:04|0.5001
04:06:06|0.5001
04:06:06|0.5001
04:06:08|0.5001
04:06:08|0.5001
04:06:09|0.5001
04:06:10|0.5002
04:06:11|0.5002
04:06:12|0.5002
04:06:13|0.5001
04:06:14|0.5001
04:06:15|0.5001
04:06:16|0.5001
04:06:18|0.5001
04:06:18|0.5001
04:06:20|0.5001
04:06:20|0.4998
04:06:22|0.5007
04:06:22|0.5007
04:06:24|0.5002
04:06:25|0.5003
04:06:25|0.5003
04:06:26|0.5003
04:06:27|0.5003
04:06:28|0.5003
04:06:30|0.5003
04:06:30|0.501
04:06:32|0.501
04:06:33|0.501
04:06:34|0.501
04:06:36|0.5007
04:06:37|0.5007
04:06:38|0.5009
04:06:39|0.5009
04:06:40|0.5009
04:06:41|0.5009
04:06:41|0.5009
04:06:43|0.5009
04:06:44|0.5009
04:06:45|0.5012
04:06:45|0.5012
04:06:46|0.5012
04:06:48|0.5012
04:06:49|0.5012
04:06:50|0.5007
04:06:50|0.5011
04:06:51|0.5011
04:06:52|0.5011
04:06:53|0.5011
04:06:55|0.5011
04:06:55|0.5009
04:06:57|0.5009
04:06:58|0.5009
04:07:00|0.5009
04:07:00|0.5006
04:07:01|0.5006
04:07:02|0.5006
04:07:03|0.5006
04:07:04|0.5006
04:07:05|0.5006
04:07:06|0.5006
04:07:07|0.5006
04:07:08|0.5006
04:07:09|0.5006
04:07:10|0.5006
04:07:11|0.5006
04:07:12|0.5006
04:07:13|0.5006
04:07:14|0.5006
04:07:16|0.5006
04:07:16|0.5006
04:07:17|0.5006
04:07:18|0.5006
04:07:20|0.5006
04:07:20|0.5006
04:07:21|0.5006
04:07:23|0.5006
04:07:23|0.5011
04:07:25|0.5011
04:07:25|0.5011
04:07:27|0.5008
04:07:28|0.5008
04:07:28|0.5008
04:07:30|0.5008
04:07:32|0.5008
04:07:33|0.5008
04:07:34|0.5009
04:07:35|0.5007
04:07:36|0.5007
04:07:37|0.5007
04:07:38|0.5008
04:07:39|0.5008
04:07:40|0.5008
04:07:41|0.501
04:07:42|0.501
04:07:44|0.5008
04:07:44|0.5011
04:07:46|0.5011
04:07:47|0.5009
04:07:47|0.5009
04:07:48|0.5009
04:07:50|0.5009
04:07:51|0.5009
04:07:52|0.5009
04:07:52|0.501
04:07:54|0.501
04:07:55|0.501
04:07:55|0.501
04:07:56|0.501
04:07:57|0.501
04:07:59|0.501
04:08:00|0.501
04:08:01|0.501
04:08:01|0.501
04:08:02|0.501
04:08:03|0.5013
04:08:05|0.5015
04:08:05|0.5014
04:08:06|0.5018
04:08:07|0.5018
04:08:09|0.5018
04:08:10|0.5018
04:08:10|0.5018
04:08:12|0.5018
04:08:12|0.5018
04:08:14|0.5018
04:08:15|0.5018
04:08:16|0.5018
04:08:17|0.5018
04:08:18|0.5018
04:08:19|0.5018
04:08:20|0.5011
04:08:21|0.5011
04:08:22|0.5011
04:08:23|0.5011
04:08:24|0.5011
04:08:25|0.5014
04:08:26|0.5014
04:08:27|0.5014
04:08:28|0.5014
04:08:29|0.5014
04:08:30|0.5014
04:08:32|0.5014
04:08:33|0.5014
04:08:34|0.5014
04:08:36|0.5014
04:08:36|0.5014
04:08:38|0.5014
04:08:38|0.5011
04:08:40|0.5011
04:08:41|0.5011
04:08:42|0.5019
04:08:42|0.5019
04:08:43|0.5019
04:08:45|0.5019
04:08:46|0.5019
04:08:47|0.5013
04:08:48|0.5013
04:08:49|0.5013
04:08:49|0.5013
04:08:51|0.5013
04:08:52|0.5013
04:08:53|0.5013
04:08:54|0.5013
04:08:55|0.5013
04:08:56|0.5013
04:08:57|0.5013
04:08:59|0.5017
04:09:00|0.5017
04:09:01|0.5017
04:09:01|0.5017
04:09:05|0.5017
04:09:06|0.5017
04:09:07|0.5017
04:09:08|0.5017
04:09:09|0.5017
04:09:10|0.5017
04:09:11|0.5017
04:09:12|0.5019
04:09:13|0.5019
04:09:15|0.5019
04:09:15|0.5019
04:09:16|0.5019
04:09:18|0.5019
04:09:19|0.5017
04:09:20|0.5017
04:09:20|0.5017
04:09:21|0.5017
04:09:22|0.5017
04:09:23|0.5017
04:09:24|0.5017
04:09:25|0.5017
04:09:26|0.5017
04:09:27|0.5017
04:09:28|0.5017
04:09:29|0.5017
04:09:31|0.5017
04:09:32|0.5017
04:09:34|0.5017
04:09:34|0.5017
04:09:36|0.5017
04:09:37|0.5017
04:09:38|0.5017
04:09:39|0.5017
04:09:39|0.5017
04:09:40|0.5017
04:09:41|0.5017
04:09:42|0.5017
04:09:44|0.5017
04:09:45|0.5017
04:09:45|0.5017
04:09:47|0.5017
04:09:47|0.5017
04:09:49|0.5017
04:09:49|0.5014
04:09:51|0.5014
04:09:52|0.5014
04:09:53|0.5014
04:09:54|0.5014
04:09:55|0.5014
04:09:56|0.5014
04:09:57|0.5014
04:09:58|0.5014
04:09:59|0.5014
04:10:00|0.5014
04:10:01|0.5014
04:10:03|0.5014
04:10:04|0.5014
04:10:04|0.5014
04:10:06|0.5014
04:10:06|0.5014
04:10:07|0.5014
04:10:08|0.5014
04:10:09|0.5014
04:10:10|0.5014
04:10:11|0.5014
04:10:13|0.5014
04:10:14|0.5014
04:10:15|0.5014
04:10:16|0.5014
04:10:17|0.5014
04:10:18|0.5014
04:10:19|0.5014
04:10:20|0.5014
04:10:21|0.5014
04:10:22|0.5014
04:10:23|0.5014
04:10:24|0.5014
04:10:25|0.5014
04:10:26|0.5014
04:10:27|0.5014
04:10:28|0.5014
04:10:29|0.5014
04:10:30|0.5014
04:10:31|0.5014
04:10:32|0.5017
04:10:33|0.5017
04:10:34|0.5017
04:10:35|0.5017
04:10:37|0.5017
04:10:38|0.5017
04:10:38|0.5017
04:10:40|0.5017
04:10:41|0.5017
04:10:42|0.5017
04:10:43|0.5017
04:10:43|0.5017
04:10:45|0.5017
04:10:46|0.5017
04:10:46|0.5017
04:10:48|0.5017
04:10:49|0.5014
04:10:50|0.5014
04:10:51|0.5014
04:10:52|0.5014
04:10:53|0.5014
04:10:53|0.5014
04:10:55|0.5014
04:10:56|0.5014
04:10:57|0.5011
04:10:58|0.5014
04:10:59|0.5014
04:11:00|0.5014
04:11:01|0.5014
04:11:02|0.5014
04:11:03|0.5014
04:11:04|0.501
04:11:05|0.501
04:11:07|0.501
04:11:08|0.501
04:11:09|0.501
04:11:09|0.501
04:11:10|0.501
04:11:12|0.501
04:11:13|0.501
04:11:13|0.501
04:11:14|0.501
04:11:15|0.501
04:11:17|0.501
04:11:17|0.5011
04:11:19|0.5011
04:11:19|0.5011
04:11:21|0.5011
04:11:22|0.5011
04:11:23|0.5011
04:11:23|0.5011
04:11:24|0.5011
04:11:26|0.5011
04:11:27|0.5011
04:11:28|0.5011
04:11:29|0.5011
04:11:30|0.5011
04:11:30|0.5011
04:11:32|0.5011
04:11:32|0.5011
04:11:35|0.5008
04:11:36|0.5003
04:11:37|0.5003
04:11:39|0.5003
04:11:40|0.5003
04:11:41|0.5003
04:11:42|0.5003
04:11:43|0.5003
04:11:44|0.5003
04:11:45|0.5003
04:11:46|0.5003
04:11:47|0.5003
04:11:48|0.5003
04:11:49|0.5003
04:11:50|0.5003
04:11:51|0.5003
04:11:52|0.5003
04:11:53|0.5003
04:11:54|0.5003
04:11:55|0.5007
04:11:56|0.5007
04:11:57|0.5007
04:11:58|0.5007
04:12:00|0.5007
04:12:00|0.5007
04:12:02|0.5007
04:12:02|0.5007
04:12:03|0.5007
04:12:05|0.5007
04:12:06|0.5007
04:12:07|0.5007
04:12:07|0.5007
04:12:08|0.5007
04:12:09|0.5008
04:12:11|0.5008
04:12:11|0.5008
04:12:12|0.5008
04:12:13|0.5008
04:12:14|0.5008
04:12:16|0.5008
04:12:17|0.5008
04:12:18|0.5008
04:12:19|0.5008
04:12:20|0.5008
04:12:21|0.5005
04:12:22|0.5005
04:12:23|0.5005
04:12:24|0.5005
04:12:25|0.5005
04:12:26|0.5005
04:12:27|0.5005
04:12:28|0.5005
04:12:30|0.5005
04:12:30|0.5005
04:12:32|0.5005
04:12:32|0.5005
04:12:33|0.5005
04:12:35|0.5
04:12:36|0.5
04:12:37|0.5
04:12:38|0.5
04:12:39|0.5
04:12:40|0.5
04:12:42|0.5
04:12:43|0.5
04:12:44|0.5
04:12:45|0.5
04:12:46|0.5
04:12:47|0.5
04:12:48|0.5
04:12:49|0.5
04:12:50|0.5
04:12:51|0.5
04:12:52|0.5
04:12:54|0.5
04:12:55|0.5
04:12:56|0.5
04:12:57|0.5
04:12:58|0.5
04:12:58|0.5
04:12:59|0.5
04:13:01|0.5
04:13:02|0.5
04:13:03|0.5
04:13:04|0.5
04:13:05|0.5
04:13:06|0.5
04:13:07|0.5
04:13:08|0.5
04:13:09|0.5
04:13:09|0.5
04:13:11|0.5
04:13:12|0.5
04:13:12|0.5
04:13:14|0.5
04:13:15|0.5
04:13:16|0.5
04:13:17|0.5
04:13:18|0.5
04:13:19|0.5
04:13:20|0.5
04:13:21|0.5
04:13:22|0.5
04:13:23|0.5
04:13:24|0.5
04:13:25|0.5
04:13:26|0.5
04:13:27|0.5
04:13:28|0.5
04:13:29|0.5
04:13:30|0.5
04:13:31|0.5
04:13:32|0.4999
04:13:33|0.4999
04:13:34|0.4999
04:13:35|0.4999
04:13:37|0.4998
04:13:38|0.4999
04:13:39|0.4999
04:13:41|0.4999
04:13:42|0.4999
04:13:43|0.4999
04:13:44|0.4999
04:13:44|0.4999
04:13:46|0.4999
04:13:47|0.4999
04:13:49|0.4999
04:13:50|0.4999
04:13:51|0.4999
04:13:52|0.4999
04:13:52|0.4999
04:13:54|0.5003
04:13:55|0.5003
04:13:56|0.5003
04:13:57|0.5003
04:13:58|0.5003
04:13:59|0.5003
04:14:00|0.5003
04:14:01|0.5003
04:14:02|0.5003
04:14:03|0.5003
04:14:04|0.5003
04:14:05|0.5003
04:14:06|0.5003
04:14:07|0.5003
04:14:08|0.5003
04:14:09|0.5003
04:14:10|0.5003
04:14:11|0.5003
04:14:12|0.5003
04:14:13|0.5003
04:14:14|0.5003
04:14:15|0.5003
04:14:16|0.5002
04:14:18|0.5002
04:14:19|0.5002
04:14:20|0.5005
04:14:21|0.5005
04:14:22|0.5005
04:14:23|0.5003
04:14:24|0.5003
04:14:25|0.5003
04:14:26|0.5003
04:14:27|0.5003
04:14:28|0.5003
04:14:29|0.5006
04:14:30|0.5006
04:14:31|0.5006
04:14:32|0.5006
04:14:34|0.501
04:14:35|0.501
04:14:35|0.501
04:14:37|0.501
04:14:38|0.5011
04:14:40|0.5011
04:14:41|0.5011
04:14:42|0.5011
04:14:43|0.5011
04:14:45|0.5011
04:14:46|0.5011
04:14:46|0.5011
04:14:47|0.5011
04:14:48|0.501
04:14:50|0.501
04:14:51|0.501
04:14:52|0.501
04:14:53|0.501
04:14:54|0.501
04:14:55|0.501
04:14:56|0.501
04:14:57|0.501
04:14:58|0.501
04:14:59|0.501
04:15:00|0.501
04:15:01|0.5009
04:15:02|0.5009
04:15:03|0.501
04:15:04|0.501
04:15:05|0.501
04:15:06|0.501
04:15:07|0.501
04:15:08|0.501
04:15:09|0.501
04:15:10|0.501
04:15:11|0.501
04:15:12|0.501
04:15:13|0.501
04:15:14|0.501
04:15:15|0.501
04:15:16|0.501
04:15:17|0.501
04:15:18|0.501
04:15:19|0.501
04:15:20|0.501
04:15:21|0.501
04:15:22|0.501
04:15:23|0.501
04:15:24|0.501
04:15:25|0.501
04:15:26|0.501
04:15:27|0.501
04:15:28|0.501
04:15:29|0.501
04:15:30|0.501
04:15:31|0.501
04:15:32|0.501
04:15:33|0.501
04:15:34|0.501
04:15:35|0.501
04:15:36|0.501
04:15:37|0.501
04:15:39|0.501
04:15:40|0.501
04:15:42|0.501
04:15:42|0.501
04:15:44|0.501
04:15:45|0.501
04:15:46|0.501
04:15:47|0.501
04:15:48|0.501
04:15:49|0.501
04:15:50|0.501
04:15:51|0.501
04:15:52|0.501
04:15:53|0.501
04:15:54|0.501
04:15:55|0.501
04:15:56|0.501
04:15:57|0.501
04:15:58|0.501
04:15:59|0.501
04:16:00|0.501
04:16:01|0.501
04:16:02|0.501
04:16:03|0.5006
04:16:04|0.5006
04:16:05|0.5006
04:16:06|0.5006
04:16:07|0.5006
04:16:08|0.5006
04:16:09|0.5006
04:16:10|0.5006
04:16:11|0.5004
04:16:12|0.5004
04:16:13|0.5004
04:16:14|0.5004
04:16:15|0.5004
04:16:16|0.5004
04:16:17|0.5004
04:16:18|0.5004
04:16:19|0.5004
04:16:20|0.5004
04:16:21|0.5004
04:16:23|0.5004
04:16:23|0.5004
04:16:25|0.5003
04:16:25|0.5003
04:16:26|0.5003
04:16:27|0.5002
04:16:28|0.5002
04:16:29|0.5002
04:16:31|0.5002
04:16:31|0.5002
04:16:32|0.5002
04:16:33|0.5003
04:16:35|0.5003
04:16:35|0.5003
04:16:36|0.5003
04:16:37|0.5003
04:16:39|0.5003
04:16:41|0.5003
04:16:41|0.5003
04:16:42|0.5003
04:16:44|0.5003
04:16:45|0.5003
04:16:46|0.5003
04:16:47|0.5003
04:16:48|0.5003
04:16:49|0.5
04:16:50|0.5
04:16:51|0.5
04:16:52|0.5
04:16:53|0.5003
04:16:54|0.5003
04:16:55|0.5003
04:16:56|0.5003
04:16:57|0.5003
04:16:58|0.5003
04:16:59|0.5005
04:17:00|0.5005
04:17:01|0.5005
04:17:03|0.5005
04:17:03|0.5005
04:17:04|0.5005
04:17:05|0.5005
04:17:06|0.5005
04:17:07|0.5004
04:17:08|0.5004
04:17:09|0.5004
04:17:11|0.5004
04:17:11|0.5004
04:17:13|0.5004
04:17:13|0.5004
04:17:15|0.5004
04:17:16|0.5004
04:17:16|0.5004
04:17:18|0.5004
04:17:19|0.5004
04:17:20|0.5004
04:17:20|0.5004
04:17:21|0.5004
04:17:22|0.5004
04:17:24|0.5004
04:17:24|0.5006
04:17:26|0.5006
04:17:27|0.5006
04:17:27|0.5006
04:17:29|0.5006
04:17:30|0.5006
04:17:31|0.5006
04:17:32|0.5006
04:17:33|0.5006
04:17:34|0.5006
04:17:35|0.5006
04:17:36|0.5003
04:17:37|0.5003
04:17:38|0.5003
04:17:39|0.5003
04:17:41|0.5003
04:17:41|0.5003
04:17:42|0.5003
04:17:44|0.5003
04:17:45|0.5001
04:17:46|0.5001
04:17:47|0.5001
04:17:48|0.5001
04:17:49|0.5001
04:17:50|0.5001
04:17:51|0.5001
04:17:53|0.5001
04:17:53|0.5001
04:17:54|0.5001
04:17:55|0.5001
04:17:57|0.5001
04:17:58|0.5001
04:17:59|0.5001
04:18:00|0.5001
04:18:01|0.5001
04:18:02|0.5001
04:18:03|0.5001
04:18:04|0.5001
04:18:05|0.5001
04:18:06|0.5001
04:18:07|0.5001
04:18:08|0.5001
04:18:09|0.5001
04:18:10|0.5001
04:18:11|0.5001
04:18:12|0.5001
04:18:14|0.5001
04:18:15|0.5001
04:18:15|0.5001
04:18:17|0.5001
04:18:17|0.5
04:18:18|0.5
04:18:19|0.5
04:18:20|0.5001
04:18:21|0.5
04:18:22|0.5
04:18:24|0.5
04:18:24|0.5
04:18:25|0.5
04:18:27|0.5
04:18:28|0.5
04:18:28|0.5
04:18:29|0.5
04:18:31|0.5
04:18:32|0.5001
04:18:32|0.5001
04:18:34|0.5001
04:18:34|0.5001
04:18:35|0.5
04:18:36|0.5
04:18:37|0.5
04:18:38|0.5
04:18:39|0.4996
04:18:41|0.4996
04:18:42|0.4996
04:18:44|0.4996
04:18:45|0.4996
04:18:46|0.4996
04:18:47|0.4996
04:18:48|0.4996
04:18:49|0.4996
04:18:50|0.4996
04:18:52|0.4996
04:18:52|0.4996
04:18:54|0.4996
04:18:55|0.4996
04:18:56|0.4996
04:18:57|0.4996
04:18:58|0.4996
04:18:59|0.4996
04:19:00|0.4996
04:19:02|0.4996
04:19:02|0.4992
04:19:03|0.4995
04:19:04|0.4995
04:19:05|0.4995
04:19:06|0.4995
04:19:07|0.4995
04:19:09|0.4995
04:19:09|0.4995
04:19:10|0.4995
04:19:11|0.4995
04:19:12|0.4995
04:19:13|0.4995
04:19:15|0.4995
04:19:15|0.4995
04:19:16|0.4995
04:19:18|0.4995
04:19:18|0.4995
04:19:19|0.4995
04:19:21|0.4995
04:19:21|0.4995
04:19:22|0.4995
04:19:23|0.4995
04:19:25|0.4995
04:19:25|0.4995
04:19:26|0.4995
04:19:28|0.4995
04:19:29|0.4995
04:19:29|0.4995
04:19:30|0.4995
04:19:31|0.4995
04:19:32|0.4995
04:19:33|0.4995
04:19:34|0.4995
04:19:36|0.4995
04:19:37|0.4995
04:19:38|0.4995
04:19:39|0.4995
04:19:40|0.4995
04:19:40|0.4985
04:19:42|0.4986
04:19:44|0.4986
04:19:45|0.4986
04:19:46|0.4986
04:19:47|0.4986
04:19:48|0.4986
04:19:50|0.4986
04:19:51|0.4986
04:19:52|0.4986
04:19:53|0.4986
04:19:55|0.4986
04:19:56|0.4986
04:19:57|0.4986
04:19:57|0.4993
04:19:59|0.4993
04:20:00|0.4993
04:20:01|0.4993
04:20:02|0.4993
04:20:02|0.4993
04:20:04|0.4993
04:20:05|0.4993
04:20:06|0.4993
04:20:06|0.4993
04:20:07|0.4993
04:20:09|0.4993
04:20:09|0.4993
04:20:11|0.4993
04:20:12|0.4993
04:20:13|0.4993
04:20:13|0.4993
04:20:15|0.499
04:20:16|0.499
04:20:17|0.499
04:20:18|0.499
04:20:19|0.499
04:20:20|0.4993
04:20:20|0.4993
04:20:22|0.4993
04:20:23|0.4996
04:20:24|0.4996
04:20:25|0.4996
04:20:26|0.4996
04:20:27|0.4996
04:20:27|0.4996
04:20:29|0.4996
04:20:30|0.4996
04:20:31|0.4996
04:20:32|0.4996
04:20:33|0.4996
04:20:34|0.4996
04:20:35|0.4999
04:20:36|0.4999
04:20:37|0.5
04:20:38|0.5
04:20:39|0.5
04:20:39|0.5
04:20:41|0.5
04:20:42|0.5
04:20:43|0.5
04:20:45|0.5
04:20:46|0.5001
04:20:48|0.5
04:20:49|0.5
04:20:50|0.5
04:20:51|0.5
04:20:52|0.5
04:20:54|0.5
04:20:55|0.5
04:20:55|0.5
04:20:57|0.5
04:20:58|0.5
04:20:58|0.5007
04:21:00|0.5007
04:21:01|0.5007
04:21:01|0.5007
04:21:03|0.5007
04:21:04|0.5007
04:21:05|0.5007
04:21:06|0.5007
04:21:06|0.5007
04:21:08|0.5007
04:21:09|0.5009
04:21:11|0.5009
04:21:11|0.5009
04:21:12|0.5009
04:21:13|0.5009
04:21:15|0.5009
04:21:16|0.5016
04:21:17|0.5014
04:21:18|0.5014
04:21:19|0.5011
04:21:19|0.5011
04:21:21|0.5011
04:21:21|0.5012
04:21:22|0.5012
04:21:24|0.5012
04:21:25|0.5012
04:21:25|0.5012
04:21:26|0.5012
04:21:27|0.5012
04:21:29|0.5012
04:21:29|0.5012
04:21:30|0.5012
04:21:32|0.5012
04:21:32|0.5012
04:21:33|0.5011
04:21:35|0.5011
04:21:35|0.5011
04:21:36|0.5011
04:21:37|0.5011
04:21:38|0.5011
04:21:39|0.5011
04:21:40|0.5011
04:21:41|0.5011
04:21:43|0.5011
04:21:44|0.5011
04:21:45|0.5011
04:21:46|0.5011
04:21:47|0.5014
04:21:49|0.5014
04:21:50|0.5014
04:21:51|0.5017
04:21:51|0.5017
04:21:53|0.5019
04:21:53|0.5019
04:21:55|0.5015
04:21:56|0.5015
04:21:57|0.5017
04:21:58|0.5017
04:22:00|0.5016
04:22:01|0.5016
04:22:01|0.5016
04:22:03|0.5016
04:22:04|0.5016
04:22:05|0.5016
04:22:06|0.5016
04:22:07|0.5016
04:22:08|0.5016
04:22:09|0.5016
04:22:10|0.5016
04:22:11|0.5016
04:22:12|0.5019
04:22:13|0.5019
04:22:14|0.5019
04:22:15|0.502
04:22:16|0.5021
04:22:17|0.5021
04:22:18|0.5021
04:22:19|0.5021
04:22:20|0.5021
04:22:22|0.5021
04:22:22|0.5022
04:22:23|0.5022
04:22:24|0.5022
04:22:26|0.5022
04:22:27|0.5022
04:22:27|0.5022
04:22:29|0.5022
04:22:29|0.5022
04:22:30|0.5022
04:22:31|0.5019
04:22:32|0.5019
04:22:33|0.5019
04:22:35|0.5019
04:22:36|0.5019
04:22:36|0.5019
04:22:37|0.5019
04:22:39|0.5017
04:22:39|0.5017
04:22:40|0.5017
04:22:41|0.5017
04:22:42|0.5017
04:22:44|0.5024
04:22:45|0.5024
04:22:46|0.5024
04:22:47|0.5024
04:22:49|0.5024
04:22:50|0.5024
04:22:51|0.5024
04:22:52|0.5024
04:22:54|0.5024
04:22:55|0.5025
04:22:56|0.5025
04:22:56|0.5028
04:22:58|0.5031
04:22:59|0.5032
04:23:00|0.5032
04:23:00|0.5032
04:23:02|0.5033
04:23:02|0.5032
04:23:04|0.5034
04:23:06|0.5037
04:23:07|0.5037
04:23:08|0.5037
04:23:08|0.5037
04:23:10|0.5037
04:23:11|0.5037
04:23:12|0.5035
04:23:12|0.5035
04:23:13|0.5035
04:23:14|0.5032
04:23:15|0.5032
04:23:17|0.5032
04:23:18|0.5032
04:23:19|0.5032
04:23:19|0.5032
04:23:20|0.503
04:23:21|0.503
04:23:23|0.503
04:23:23|0.503
04:23:25|0.503
04:23:25|0.503
04:23:26|0.5035
04:23:27|0.5035
04:23:28|0.5035
04:23:30|0.5035
04:23:30|0.5035
04:23:31|0.5037
04:23:33|0.5037
04:23:34|0.504
04:23:35|0.504
04:23:35|0.504
04:23:36|0.504
04:23:37|0.504
04:23:39|0.5041
04:23:39|0.5041
04:23:40|0.5041
04:23:41|0.5057
04:23:42|0.5053
04:23:44|0.5052
04:23:45|0.5057
04:23:46|0.5057
04:23:47|0.5056
04:23:49|0.5056
04:23:50|0.5059
04:23:51|0.5059
04:23:52|0.5059
04:23:54|0.5058
04:23:54|0.5058
04:23:56|0.5058
04:23:57|0.5058
04:23:58|0.5061
04:23:59|0.506
04:24:00|0.5062
04:24:01|0.5062
04:24:02|0.5062
04:24:03|0.5062
04:24:04|0.5067
04:24:05|0.5066
04:24:06|0.5073
04:24:07|0.5071
04:24:08|0.5066
04:24:09|0.5064
04:24:11|0.5064
04:24:12|0.5066
04:24:12|0.5066
04:24:14|0.5066
04:24:15|0.5066
04:24:15|0.5066
04:24:16|0.5066
04:24:17|0.5066
04:24:18|0.5064
04:24:19|0.5062
04:24:20|0.5062
04:24:22|0.5063
04:24:23|0.5063
04:24:24|0.5067
04:24:25|0.5067
04:24:25|0.5067
04:24:27|0.5067
04:24:28|0.5062
04:24:28|0.5064
04:24:30|0.5064
04:24:30|0.5064
04:24:32|0.5062
04:24:33|0.5062
04:24:34|0.5062
04:24:34|0.5061
04:24:35|0.5061
04:24:37|0.5061
04:24:38|0.5061
04:24:39|0.5061
04:24:40|0.5061
04:24:41|0.5061
04:24:41|0.5061
04:24:42|0.5065
04:24:44|0.5065
04:24:44|0.5065
04:24:46|0.5059
04:24:48|0.5059
04:24:49|0.5057
04:24:50|0.5057
04:24:51|0.5057
04:24:52|0.5057
04:24:53|0.5057
04:24:54|0.5057
04:24:55|0.5057
04:24:56|0.5057
04:24:57|0.5057
04:24:58|0.5057
04:24:59|0.5057
04:25:00|0.5057
04:25:01|0.5057
04:25:02|0.5057
04:25:03|0.5057
04:25:04|0.5058
04:25:05|0.5058
04:25:06|0.506
04:25:07|0.5061
04:25:08|0.5061
04:25:10|0.506
04:25:11|0.5061
04:25:11|0.5063
04:25:13|0.5063
04:25:13|0.5063
04:25:14|0.5061
04:25:16|0.5061
04:25:16|0.5061
04:25:17|0.5061
04:25:19|0.5061
04:25:20|0.5061
04:25:20|0.5061
04:25:21|0.5061
04:25:22|0.5061
04:25:23|0.5061
04:25:24|0.5061
04:25:25|0.5061
04:25:27|0.5061
04:25:27|0.5061
04:25:28|0.5062
04:25:29|0.5062
04:25:31|0.5059
04:25:32|0.5059
04:25:32|0.5059
04:25:33|0.5059
04:25:34|0.5061
04:25:35|0.5055
04:25:37|0.5055
04:25:38|0.5055
04:25:38|0.5058
04:25:39|0.5058
04:25:40|0.5058
04:25:41|0.5058
04:25:42|0.5058
04:25:43|0.5058
04:25:44|0.5053
04:25:45|0.5053
04:25:46|0.5053
04:25:48|0.5053
04:25:50|0.5055
04:25:51|0.5055
04:25:53|0.5055
04:25:54|0.5055
04:25:55|0.5055
04:25:56|0.5055
04:25:57|0.5055
04:25:58|0.5055
04:25:59|0.5055
04:26:00|0.5055
04:26:01|0.5055
04:26:02|0.5051
04:26:03|0.5051
04:26:04|0.5052
04:26:05|0.5052
04:26:06|0.5056
04:26:07|0.5056
04:26:08|0.5056
04:26:09|0.5056
04:26:10|0.5056
04:26:11|0.5056
04:26:12|0.5056
04:26:13|0.5056
04:26:14|0.5051
04:26:15|0.5051
04:26:16|0.5051
04:26:17|0.5051
04:26:18|0.5051
04:26:19|0.5051
04:26:20|0.5051
04:26:21|0.5051
04:26:22|0.5051
04:26:23|0.5051
04:26:24|0.5051
04:26:25|0.5052
04:26:26|0.5052
04:26:27|0.5052
04:26:28|0.5052
04:26:29|0.5052
04:26:30|0.5052
04:26:31|0.5052
04:26:32|0.5052
04:26:33|0.5052
04:26:34|0.5053
04:26:35|0.5052
04:26:36|0.5052
04:26:37|0.5052
04:26:38|0.5052
04:26:39|0.5052
04:26:40|0.5052
04:26:42|0.5052
04:26:42|0.505
04:26:43|0.505
04:26:44|0.505
04:26:45|0.505
04:26:46|0.505
04:26:47|0.505
04:26:48|0.505
04:26:50|0.505
04:26:51|0.5052
04:26:52|0.5052
04:26:53|0.5052
04:26:55|0.506
04:26:55|0.5064
04:26:57|0.5062
04:26:58|0.5062
04:26:59|0.5062
04:27:00|0.5058
04:27:01|0.5058
04:27:02|0.5058
04:27:04|0.5058
04:27:05|0.5058
04:27:06|0.5058
04:27:06|0.5058
04:27:08|0.5057
04:27:09|0.5057
04:27:10|0.5057
04:27:11|0.5054
04:27:11|0.5054
04:27:13|0.5054
04:27:14|0.5054
04:27:15|0.5054
04:27:16|0.5054
04:27:17|0.5054
04:27:18|0.5052
04:27:18|0.5052
04:27:20|0.5052
04:27:21|0.5052
04:27:22|0.5052
04:27:22|0.5057
04:27:23|0.5057
04:27:25|0.5057
04:27:25|0.5056
04:27:27|0.5056
04:27:27|0.5056
04:27:30|0.5056
04:27:30|0.5056
04:27:31|0.5056
04:27:32|0.5056
04:27:33|0.5056
04:27:35|0.5056
04:27:36|0.5056
04:27:36|0.5056
04:27:37|0.5056
04:27:38|0.5056
04:27:39|0.5056
04:27:41|0.5053
04:27:41|0.5053
04:27:43|0.5053
04:27:43|0.5053
04:27:44|0.5053
04:27:45|0.5051
04:27:47|0.5051
04:27:47|0.5051
04:27:48|0.5051
04:27:51|0.5053
04:27:51|0.5053
04:27:52|0.5053
04:27:53|0.5051
04:27:55|0.5051
04:27:57|0.5051
04:27:58|0.505
04:27:59|0.505
04:28:00|0.5051
04:28:01|0.5051
04:28:02|0.5051
04:28:03|0.5051
04:28:04|0.5051
04:28:05|0.5049
04:28:06|0.5049
04:28:07|0.5049
04:28:08|0.5049
04:28:09|0.5049
04:28:10|0.5049
04:28:11|0.5049
04:28:13|0.5049
04:28:14|0.5046
04:28:15|0.5046
04:28:15|0.5046
04:28:17|0.5046
04:28:18|0.5046
04:28:19|0.5046
04:28:20|0.5046
04:28:21|0.5046
04:28:22|0.5046
04:28:23|0.5046
04:28:24|0.5046
04:28:25|0.5046
04:28:26|0.5046
04:28:27|0.5046
04:28:28|0.5046
04:28:29|0.5046
04:28:30|0.5046
04:28:31|0.5046
04:28:32|0.5046
04:28:33|0.5046
04:28:34|0.505
04:28:35|0.505
04:28:37|0.505
04:28:38|0.505
04:28:39|0.505
04:28:39|0.505
04:28:40|0.505
04:28:42|0.505
04:28:42|0.505
04:28:43|0.505
04:28:45|0.505
04:28:45|0.505
04:28:46|0.505
04:28:47|0.505
04:28:48|0.505
04:28:50|0.505
04:28:51|0.505
04:28:53|0.505
04:28:54|0.505
04:28:55|0.505
04:28:56|0.505
04:28:57|0.505
04:28:58|0.505
04:28:59|0.505
04:29:00|0.5055
04:29:01|0.5055
04:29:03|0.5051
04:29:07|0.5054
04:29:07|0.5054
04:29:08|0.5055
04:29:10|0.5055
04:29:11|0.5055
04:29:12|0.5055
04:29:13|0.5055
04:29:14|0.5055
04:29:15|0.5055
04:29:17|0.5055
04:29:18|0.5056
04:29:19|0.5056
04:29:19|0.5056
04:29:20|0.5056
04:29:21|0.5056
04:29:23|0.5056
04:29:23|0.5056
04:29:25|0.5056
04:29:26|0.5056
04:29:26|0.5056
04:29:27|0.5056
04:29:29|0.5056
04:29:29|0.5052
04:29:30|0.5052
04:29:31|0.5052
04:29:33|0.5052
04:29:33|0.5053
04:29:34|0.5053
04:29:36|0.5053
04:29:37|0.5053
04:29:37|0.5053
04:29:38|0.5049
04:29:40|0.5049
04:29:41|0.5049
04:29:41|0.5049
04:29:43|0.5049
04:29:44|0.5049
04:29:44|0.5049
04:29:46|0.5049
04:29:47|0.5049
04:29:47|0.5042
04:29:49|0.5042
04:29:49|0.5042
04:29:50|0.5042
04:29:52|0.5042
04:29:54|0.5045
04:29:55|0.5048
04:29:56|0.5048
04:29:57|0.5044
04:29:58|0.5044
04:29:59|0.5042
04:30:00|0.5043
04:30:01|0.5043
04:30:02|0.5043
04:30:03|0.5043
04:30:04|0.5043
04:30:05|0.5043
04:30:06|0.5045
04:30:07|0.5045
04:30:08|0.5045
04:30:10|0.5045
04:30:10|0.5046
04:30:12|0.5046
04:30:13|0.5046
04:30:14|0.5046
04:30:14|0.5046
04:30:15|0.5046
04:30:16|0.5046
04:30:17|0.5046
04:30:18|0.5041
04:30:20|0.5041
04:30:22|0.5041
04:30:22|0.5041
04:30:23|0.5041
04:30:25|0.5041
04:30:25|0.5041
04:30:27|0.5041
04:30:27|0.5041
04:30:29|0.5041
04:30:30|0.5041
04:30:31|0.5041
04:30:31|0.5041
04:30:33|0.5041
04:30:33|0.5041
04:30:34|0.5038
04:30:36|0.5037
04:30:36|0.5036
04:30:37|0.5036
04:30:38|0.5036
04:30:39|0.5036
04:30:40|0.5036
04:30:42|0.5036
04:30:42|0.5036
04:30:43|0.5036
04:30:44|0.5036
04:30:46|0.5036
04:30:47|0.5036
04:30:47|0.5036
04:30:48|0.504
04:30:49|0.504
04:30:50|0.504
04:30:51|0.504
04:30:53|0.504
04:30:55|0.504
04:30:55|0.504
04:30:56|0.504
04:30:58|0.504
04:30:59|0.504
04:31:00|0.504
04:31:01|0.5046
04:31:02|0.5046
04:31:03|0.5046
04:31:03|0.5044
04:31:04|0.5044
04:31:05|0.5046
04:31:07|0.5046
04:31:07|0.5046
04:31:09|0.5046
04:31:10|0.5046
04:31:11|0.5046
04:31:11|0.5046
04:31:13|0.5046
04:31:14|0.5046
04:31:14|0.5044
04:31:16|0.5044
04:31:17|0.5044
04:31:18|0.5045
04:31:18|0.5045
04:31:20|0.5045
04:31:21|0.5045
04:31:22|0.5045
04:31:22|0.5045
04:31:24|0.5045
04:31:25|0.5045
04:31:26|0.5045
04:31:27|0.5045
04:31:27|0.5045
04:31:28|0.5045
04:31:30|0.5045
04:31:31|0.5045
04:31:32|0.5045
04:31:33|0.5045
04:31:34|0.5045
04:31:35|0.5045
04:31:36|0.5045
04:31:36|0.5043
04:31:38|0.5043
04:31:39|0.5043
04:31:39|0.5043
04:31:41|0.5043
04:31:41|0.5043
04:31:42|0.5043
04:31:43|0.5043
04:31:44|0.5043
04:31:45|0.5043
04:31:47|0.5043
04:31:48|0.5043
04:31:49|0.5043
04:31:50|0.5043
04:31:50|0.5043
04:31:52|0.5043
04:31:53|0.5043
04:31:55|0.5043
04:31:56|0.5043
04:31:57|0.5043
04:31:58|0.5043
04:32:00|0.5043
04:32:01|0.5043
04:32:02|0.5043
04:32:03|0.5045
04:32:05|0.5045
04:32:05|0.5045
04:32:07|0.5045
04:32:07|0.5045
04:32:08|0.5045
04:32:10|0.5045
04:32:11|0.5045
04:32:12|0.5045
04:32:12|0.5045
04:32:13|0.5045
04:32:15|0.5045
04:32:15|0.5045
04:32:16|0.5045
04:32:17|0.5045
04:32:19|0.5045
04:32:19|0.5045
04:32:21|0.5045
04:32:21|0.5045
04:32:22|0.5045
04:32:24|0.5045
04:32:24|0.5045
04:32:25|0.5045
04:32:27|0.5045
04:32:27|0.5045
04:32:29|0.5045
04:32:30|0.5045
04:32:30|0.5045
04:32:32|0.5045
04:32:32|0.5045
04:32:33|0.5045
04:32:34|0.5045
04:32:36|0.5045
04:32:36|0.5045
04:32:37|0.5045
04:32:38|0.5045
04:32:39|0.5045
04:32:40|0.5045
04:32:41|0.5045
04:32:42|0.5045
04:32:43|0.5045
04:32:45|0.5045
04:32:45|0.5045
04:32:46|0.5045
04:32:47|0.5045
04:32:49|0.5045
04:32:50|0.5045
04:32:51|0.5046
04:32:51|0.5046
04:32:52|0.5046
04:32:53|0.5046
04:32:55|0.5046
04:32:57|0.5046
04:32:58|0.5046
04:32:59|0.5047
04:33:02|0.5039
04:33:03|0.5039
04:33:03|0.5039
04:33:05|0.5039
04:33:06|0.5039
04:33:07|0.5039
04:33:08|0.5038
04:33:09|0.5038
04:33:09|0.5038
04:33:10|0.5035
04:33:12|0.5035
04:33:13|0.5035
04:33:14|0.5035
04:33:15|0.5035
04:33:16|0.5035
04:33:17|0.5035
04:33:18|0.5035
04:33:19|0.5035
04:33:20|0.5035
04:33:21|0.5035
04:33:23|0.5035
04:33:24|0.5035
04:33:25|0.5035
04:33:25|0.5035
04:33:27|0.5035
04:33:32|0.5035
04:33:33|0.5032
04:33:34|0.5032
04:33:35|0.5032
04:33:36|0.5032
04:33:36|0.5032
04:33:38|0.5032
04:33:39|0.5032
04:33:40|0.5032
04:33:41|0.5032
04:33:42|0.503
04:33:43|0.503
04:33:44|0.503
04:33:45|0.503
04:33:46|0.5034
04:33:47|0.5034
04:33:48|0.5034
04:33:49|0.5034
04:33:50|0.5034
04:33:51|0.5034
04:33:52|0.5038
04:33:53|0.5038
04:33:54|0.5038
04:33:56|0.5038
04:33:56|0.5038
04:33:58|0.5038
04:33:59|0.5038
04:34:00|0.5035
04:34:01|0.5035
04:34:01|0.5035
04:34:03|0.5035
04:34:04|0.5035
04:34:05|0.5035
04:34:05|0.5035
04:34:06|0.5035
04:34:07|0.5035
04:34:09|0.5035
04:34:10|0.5035
04:34:12|0.5035
04:34:12|0.5035
04:34:13|0.5035
04:34:14|0.5035
04:34:15|0.5035
04:34:17|0.5035
04:34:17|0.5035
04:34:18|0.5035
04:34:19|0.5035
04:34:20|0.5035
04:34:22|0.5035
04:34:23|0.5035
04:34:24|0.5035
04:34:24|0.5035
04:34:26|0.5035
04:34:26|0.5035
04:34:28|0.5035
04:34:28|0.5035
04:34:30|0.5032
04:34:31|0.5032
04:34:34|0.5032
04:34:35|0.5032
04:34:35|0.5032
04:34:37|0.5032
04:34:37|0.5028
04:34:39|0.5027
04:34:39|0.5027
04:34:41|0.5027
04:34:42|0.5027
04:34:43|0.5027
04:34:44|0.5027
04:34:44|0.5027
04:34:46|0.5027
04:34:46|0.5028
04:34:47|0.5028
04:34:49|0.5028
04:34:49|0.5028
04:34:51|0.5028
04:34:51|0.5028
04:34:53|0.5028
04:34:54|0.5028
04:34:54|0.5028
04:34:55|0.5028
04:34:58|0.5028
04:34:59|0.5028
04:35:01|0.5028
04:35:02|0.5032
04:35:03|0.5032
04:35:03|0.5032
04:35:04|0.5032
04:35:06|0.5032
04:35:07|0.5032
04:35:08|0.5032
04:35:08|0.5032
04:35:10|0.5035
04:35:10|0.5035
04:35:12|0.5035
04:35:13|0.5035
04:35:13|0.5035
04:35:14|0.5035
04:35:15|0.5035
04:35:17|0.5035
04:35:18|0.5035
04:35:19|0.5035
04:35:20|0.5035
04:35:21|0.5039
04:35:22|0.5039
04:35:24|0.5039
04:35:24|0.5039
04:35:26|0.5039
04:35:26|0.5039
04:35:27|0.5039
04:35:28|0.5039
04:35:29|0.5039
04:35:31|0.5042
04:35:31|0.5043
04:35:32|0.5043
04:35:33|0.5043
04:35:34|0.5042
04:35:35|0.5042
04:35:37|0.5042
04:35:38|0.5042
04:35:38|0.5042
04:35:39|0.5042
04:35:41|0.5042
04:35:41|0.5042
04:35:43|0.5042
04:35:43|0.5037
04:35:44|0.5037
04:35:46|0.5037
04:35:46|0.5037
04:35:47|0.5037
04:35:50|0.5037
04:35:51|0.5037
04:35:51|0.5037
04:35:52|0.5037
04:35:53|0.5037
04:35:55|0.5037
04:35:55|0.5037
04:35:56|0.5037
04:35:58|0.5037
04:36:00|0.5037
04:36:01|0.5037
04:36:03|0.5036
04:36:04|0.5036
04:36:05|0.5036
04:36:07|0.5046
04:36:08|0.5046
04:36:08|0.5046
04:36:10|0.5048
04:36:10|0.5048
04:36:12|0.5048
04:36:13|0.5048
04:36:14|0.5048
04:36:15|0.5048
04:36:15|0.5048
04:36:17|0.5048
04:36:18|0.5048
04:36:19|0.5048
04:36:21|0.5048
04:36:22|0.5048
04:36:23|0.5045
04:36:24|0.5045
04:36:25|0.5046
04:36:26|0.5046
04:36:27|0.5046
04:36:28|0.5048
04:36:29|0.5048
04:36:30|0.5048
04:36:31|0.5048
04:36:32|0.5048
04:36:33|0.5048
04:36:34|0.5048
04:36:35|0.5048
04:36:36|0.5048
04:36:36|0.5048
04:36:38|0.5048
04:36:38|0.5048
04:36:40|0.5048
04:36:44|0.5048
04:36:44|0.5048
04:36:46|0.5044
04:36:47|0.5044
04:36:47|0.5044
04:36:48|0.5044
04:36:49|0.5044
04:36:50|0.5044
04:36:51|0.5044
04:36:52|0.5044
04:36:53|0.5044
04:36:54|0.5044
04:36:56|0.5044
04:36:56|0.5044
04:36:58|0.5044
04:36:59|0.5044
04:37:01|0.5044
04:37:02|0.5044
04:37:04|0.5044
04:37:04|0.5044
04:37:06|0.5044
04:37:07|0.5044
04:37:08|0.5044
04:37:08|0.5044
04:37:10|0.5044
04:37:11|0.5044
04:37:11|0.5044
04:37:12|0.5044
04:37:13|0.5044
04:37:15|0.5042
04:37:16|0.5041
04:37:17|0.5041
04:37:18|0.5041
04:37:19|0.5041
04:37:20|0.5044
04:37:21|0.5045
04:37:22|0.5045
04:37:23|0.5045
04:37:24|0.5046
04:37:25|0.5046
04:37:26|0.5048
04:37:27|0.5048
04:37:28|0.5048
04:37:30|0.5048
04:37:31|0.5048
04:37:32|0.5048
04:37:34|0.5047
04:37:34|0.5047
04:37:35|0.5047
04:37:37|0.5047
04:37:37|0.5047
04:37:38|0.5047
04:37:39|0.5047
04:37:41|0.5047
04:37:41|0.5047
04:37:42|0.5047
04:37:43|0.5047
04:37:44|0.5049
04:37:46|0.5049
04:37:46|0.5049
04:37:47|0.5049
04:37:48|0.5049
04:37:50|0.5048
04:37:51|0.5048
04:37:51|0.5048
04:37:52|0.5046
04:37:53|0.5046
04:37:55|0.5046
04:37:55|0.5046
04:37:57|0.5046
04:37:57|0.5046
04:37:58|0.5046
04:38:00|0.5046
04:38:02|0.5046
04:38:03|0.5046
04:38:05|0.5046
04:38:06|0.5046
04:38:07|0.5046
04:38:08|0.5046
04:38:09|0.5049
04:38:10|0.5049
04:38:11|0.5049
04:38:12|0.5049
04:38:13|0.5049
04:38:14|0.5048
04:38:14|0.5046
04:38:15|0.5046
04:38:18|0.5046
04:38:18|0.5043
04:38:20|0.5043
04:38:21|0.5043
04:38:22|0.5043
04:38:23|0.5043
04:38:24|0.5044
04:38:26|0.5044
04:38:26|0.5044
04:38:28|0.5044
04:38:29|0.5044
04:38:30|0.5044
04:38:31|0.5044
04:38:32|0.5044
04:38:33|0.5046
04:38:34|0.5046
04:38:35|0.5046
04:38:36|0.5046
04:38:37|0.5046
04:38:38|0.5046
04:38:39|0.5046
04:38:40|0.5046
04:38:41|0.5046
04:38:42|0.5046
04:38:43|0.5048
04:38:44|0.5046
04:38:45|0.5046
04:38:46|0.5046
04:38:47|0.5049
04:38:48|0.5049
04:38:50|0.5047
04:38:50|0.5047
04:38:51|0.5047
04:38:53|0.5047
04:38:53|0.5047
04:38:55|0.5048
04:38:56|0.5048
04:38:57|0.5048
04:38:57|0.5049
04:38:59|0.5049
04:38:59|0.5049
04:39:02|0.5049
04:39:03|0.5044
04:39:04|0.5043
04:39:05|0.5043
04:39:07|0.5047
04:39:08|0.5047
04:39:09|0.5047
04:39:09|0.5047
04:39:11|0.5047
04:39:12|0.5047
04:39:13|0.5047
04:39:13|0.5047
04:39:14|0.5049
04:39:16|0.5049
04:39:16|0.505
04:39:18|0.5049
04:39:19|0.5049
04:39:19|0.5049
04:39:21|0.5049
04:39:22|0.5049
04:39:23|0.5049
04:39:24|0.5049
04:39:25|0.5049
04:39:26|0.5051
04:39:27|0.5051
04:39:28|0.5051
04:39:29|0.5051
04:39:30|0.5051
04:39:35|0.5051
04:39:36|0.5051
04:39:37|0.5051
04:39:38|0.5051
04:39:39|0.5051
04:39:40|0.5051
04:39:42|0.5051
04:39:42|0.5051
04:39:43|0.5051
04:39:44|0.5053
04:39:45|0.5053
04:39:46|0.5053
04:39:47|0.505
04:39:49|0.505
04:39:50|0.505
04:39:50|0.5052
04:39:52|0.5052
04:39:52|0.5052
04:39:54|0.5052
04:39:54|0.5052
04:39:56|0.5052
04:39:56|0.5052
04:39:57|0.5052
04:39:59|0.5052
04:40:00|0.5052
04:40:00|0.5052
04:40:03|0.5052
04:40:04|0.5052
04:40:05|0.5052
04:40:05|0.5051
04:40:07|0.5051
04:40:08|0.505
04:40:09|0.505
04:40:09|0.505
04:40:10|0.505
04:40:12|0.505
04:40:13|0.505
04:40:13|0.505
04:40:16|0.505
04:40:16|0.505
04:40:17|0.505
04:40:19|0.505
04:40:19|0.505
04:40:22|0.505
04:40:23|0.505
04:40:24|0.505
04:40:25|0.505
04:40:26|0.505
04:40:27|0.505
04:40:28|0.505
04:40:29|0.505
04:40:30|0.505
04:40:31|0.505
04:40:32|0.5048
04:40:33|0.5047
04:40:34|0.5047
04:40:35|0.5047
04:40:36|0.5047
04:40:37|0.5047
04:40:39|0.5047
04:40:39|0.5047
04:40:40|0.5045
04:40:41|0.5043
04:40:43|0.5043
04:40:44|0.5043
04:40:45|0.5043
04:40:46|0.5043
04:40:47|0.5043
04:40:48|0.5038
04:40:48|0.5038
04:40:50|0.5038
04:40:51|0.5038
04:40:52|0.5038
04:40:52|0.5038
04:40:54|0.5038
04:40:55|0.5038
04:40:56|0.5039
04:40:56|0.5039
04:40:57|0.5039
04:40:58|0.5039
04:41:01|0.5039
04:41:01|0.5039
04:41:03|0.5039
04:41:05|0.5039
04:41:06|0.5043
04:41:07|0.5043
04:41:08|0.5043
04:41:09|0.5043
04:41:10|0.5043
04:41:11|0.5043
04:41:12|0.5043
04:41:13|0.5037
04:41:14|0.5037
04:41:15|0.5034
04:41:16|0.5034
04:41:17|0.5035
04:41:18|0.5035
04:41:19|0.5035
04:41:19|0.5035
04:41:21|0.5035
04:41:24|0.5035
04:41:25|0.5035
04:41:25|0.5035
04:41:26|0.5035
04:41:28|0.5035
04:41:28|0.5035
04:41:29|0.5035
04:41:31|0.5035
04:41:31|0.5035
04:41:32|0.5035
04:41:34|0.5038
04:41:35|0.5038
04:41:36|0.5038
04:41:37|0.5041
04:41:39|0.5041
04:41:39|0.5041
04:41:40|0.5041
04:41:41|0.5041
04:41:43|0.5041
04:41:43|0.5041
04:41:44|0.5042
04:41:45|0.504
04:41:47|0.504
04:41:47|0.504
04:41:49|0.504
04:41:50|0.5039
04:41:51|0.5039
04:41:52|0.5039
04:41:53|0.5039
04:41:53|0.5039
04:41:54|0.504
04:41:55|0.504
04:41:56|0.504
04:41:58|0.504
04:41:58|0.504
04:42:00|0.504
04:42:00|0.5038
04:42:01|0.5038
04:42:03|0.5038
04:42:05|0.5038
04:42:06|0.5038
04:42:07|0.5038
04:42:08|0.5038
04:42:09|0.5038
04:42:10|0.5038
04:42:11|0.5038
04:42:11|0.5038
04:42:13|0.5038
04:42:14|0.5038
04:42:16|0.5038
04:42:17|0.5038
04:42:18|0.5038
04:42:19|0.5038
04:42:19|0.5038
04:42:21|0.5038
04:42:22|0.5038
04:42:23|0.5038
04:42:25|0.5038
04:42:25|0.5038
04:42:27|0.5038
04:42:28|0.5038
04:42:28|0.5038
04:42:29|0.5038
04:42:31|0.5033
04:42:31|0.5033
04:42:32|0.5033
04:42:34|0.5033
04:42:34|0.5033
04:42:36|0.5032
04:42:36|0.5032
04:42:37|0.5032
04:42:38|0.5032
04:42:40|0.5032
04:42:41|0.5032
04:42:42|0.5032
04:42:42|0.5033
04:42:44|0.5033
04:42:45|0.5035
04:42:46|0.5035
04:42:46|0.5035
04:42:47|0.5035
04:42:48|0.5035
04:42:49|0.5035
04:42:50|0.5034
04:42:51|0.5034
04:42:52|0.5034
04:42:53|0.5034
04:42:54|0.5034
04:42:55|0.5034
04:42:56|0.5034
04:42:57|0.5034
04:42:58|0.5034
04:42:59|0.5034
04:43:00|0.5034
04:43:02|0.5034
04:43:03|0.5034
04:43:04|0.5034
04:43:05|0.5034
04:43:06|0.5034
04:43:08|0.5036
04:43:09|0.5036
04:43:10|0.5032
04:43:11|0.5032
04:43:12|0.5032
04:43:14|0.5032
04:43:15|0.5032
04:43:17|0.5032
04:43:17|0.5032
04:43:18|0.5032
04:43:20|0.5032
04:43:20|0.5032
04:43:21|0.5032
04:43:22|0.5032
04:43:23|0.5032
04:43:24|0.5032
04:43:26|0.5032
04:43:27|0.5032
04:43:27|0.503
04:43:28|0.503
04:43:30|0.503
04:43:31|0.503
04:43:32|0.503
04:43:33|0.503
04:43:34|0.5027
04:43:35|0.5027
04:43:36|0.5028
04:43:37|0.5028
04:43:38|0.5028
04:43:39|0.5028
04:43:40|0.5028
04:43:41|0.5028
04:43:42|0.5028
04:43:43|0.5028
04:43:44|0.5028
04:43:45|0.503
04:43:46|0.503
04:43:47|0.503
04:43:48|0.5032
04:43:49|0.5032
04:43:50|0.5032
04:43:51|0.5032
04:43:52|0.5032
04:43:53|0.5032
04:43:54|0.5032
04:43:55|0.5032
04:43:56|0.5032
04:43:57|0.5032
04:43:58|0.5032
04:43:59|0.5032
04:44:00|0.5032
04:44:01|0.5032
04:44:02|0.5032
04:44:03|0.5032
04:44:04|0.5032
04:44:05|0.5032
04:44:07|0.5032
04:44:08|0.5032
04:44:09|0.5029
04:44:10|0.5029
04:44:11|0.5029
04:44:12|0.5029
04:44:14|0.5029
04:44:14|0.5029
04:44:15|0.5029
04:44:17|0.5029
04:44:17|0.5029
04:44:19|0.5029
04:44:20|0.5029
04:44:21|0.5029
04:44:22|0.5029
04:44:24|0.5029
04:44:24|0.5031
04:44:25|0.5031
04:44:26|0.5034
04:44:27|0.5034
04:44:29|0.5034
04:44:30|0.5033
04:44:30|0.5031
04:44:32|0.5031
04:44:33|0.5031
04:44:34|0.5031
04:44:35|0.5031
04:44:37|0.5031
04:44:38|0.5031
04:44:39|0.5031
04:44:40|0.5031
04:44:41|0.5031
04:44:42|0.5031
04:44:43|0.5031
04:44:44|0.5031
04:44:46|0.5031
04:44:46|0.5031
04:44:47|0.5031
04:44:49|0.5031
04:44:49|0.5031
04:44:51|0.5031
04:44:51|0.5031
04:44:53|0.5029
04:44:53|0.5029
04:44:54|0.5029
04:44:56|0.503
04:44:57|0.503
04:44:57|0.503
04:44:58|0.503
04:45:00|0.5031
04:45:00|0.5031
04:45:01|0.5031
04:45:02|0.5031
04:45:03|0.5031
04:45:05|0.5034
04:45:05|0.5034
04:45:07|0.5034
04:45:09|0.503
04:45:09|0.5033
04:45:11|0.5033
04:45:12|0.5033
04:45:13|0.5035
04:45:14|0.5035
04:45:15|0.5035
04:45:17|0.5036
04:45:17|0.5036
04:45:19|0.5036
04:45:19|0.5036
04:45:21|0.5041
04:45:22|0.5041
04:45:22|0.5041
04:45:24|0.5041
04:45:24|0.5041
04:45:25|0.5041
04:45:26|0.5041
04:45:27|0.5041
04:45:28|0.504
04:45:29|0.504
04:45:30|0.504
04:45:32|0.504
04:45:33|0.504
04:45:34|0.504
04:45:35|0.504
04:45:35|0.5036
04:45:37|0.5036
04:45:37|0.5036
04:45:38|0.5036
04:45:39|0.5037
04:45:40|0.5035
04:45:41|0.5035
04:45:42|0.5035
04:45:44|0.5035
04:45:44|0.5035
04:45:45|0.5035
04:45:47|0.5035
04:45:47|0.5035
04:45:49|0.5035
04:45:50|0.5035
04:45:51|0.5035
04:45:51|0.5034
04:45:52|0.5034
04:45:54|0.5034
04:45:54|0.5034
04:45:55|0.5034
04:45:56|0.5034
04:45:58|0.5034
04:45:58|0.5034
04:46:00|0.5034
04:46:01|0.5034
04:46:02|0.5034
04:46:03|0.5034
04:46:03|0.5034
04:46:05|0.5033
04:46:06|0.5033
04:46:07|0.5033
04:46:09|0.5032
04:46:10|0.5032
04:46:11|0.5032
04:46:11|0.5032
04:46:13|0.5032
04:46:14|0.5032
04:46:14|0.5032
04:46:16|0.5032
04:46:17|0.5037
04:46:18|0.5035
04:46:19|0.5035
04:46:20|0.5035
04:46:21|0.5035
04:46:22|0.5035
04:46:23|0.5035
04:46:24|0.5035
04:46:24|0.5035
04:46:25|0.5035
04:46:27|0.5033
04:46:28|0.5033
04:46:29|0.5033
04:46:30|0.5031
04:46:31|0.5031
04:46:32|0.5029
04:46:33|0.5029
04:46:34|0.5028
04:46:35|0.5029
04:46:37|0.503
04:46:37|0.503
04:46:38|0.503
04:46:39|0.503
04:46:40|0.503
04:46:42|0.503
04:46:42|0.503
04:46:44|0.5029
04:46:44|0.5028
04:46:45|0.5028
04:46:47|0.5028
04:46:48|0.5028
04:46:49|0.5025
04:46:50|0.5025
04:46:50|0.5025
04:46:51|0.5025
04:46:53|0.5025
04:46:54|0.5025
04:46:55|0.5027
04:46:56|0.5027
04:46:56|0.5027
04:46:58|0.5027
04:46:59|0.5027
04:47:00|0.5032
04:47:01|0.5032
04:47:02|0.5032
04:47:03|0.5032
04:47:04|0.5032
04:47:05|0.5032
04:47:06|0.5032
04:47:07|0.5032
04:47:08|0.5032
04:47:10|0.503
04:47:11|0.5031
04:47:13|0.5031
04:47:14|0.5031
04:47:15|0.5031
04:47:16|0.5033
04:47:17|0.5033
04:47:18|0.5033
04:47:20|0.5033
04:47:21|0.5033
04:47:22|0.5037
04:47:23|0.5037
04:47:23|0.5037
04:47:25|0.5037
04:47:26|0.5043
04:47:27|0.5043
04:47:28|0.5043
04:47:29|0.5041
04:47:30|0.5041
04:47:31|0.5041
04:47:32|0.5041
04:47:33|0.5038
04:47:34|0.5038
04:47:35|0.5038
04:47:37|0.5043
04:47:37|0.5043
04:47:38|0.5047
04:47:40|0.5047
04:47:41|0.5047
04:47:42|0.5046
04:47:42|0.5046
04:47:44|0.5044
04:47:45|0.5042
04:47:45|0.5044
04:47:46|0.5045
04:47:48|0.5046
04:47:49|0.5046
04:47:50|0.5046
04:47:50|0.5046
04:47:52|0.5046
04:47:52|0.5046
04:47:54|0.5047
04:47:55|0.5047
04:47:55|0.5047
04:47:56|0.5047
04:47:58|0.5065
04:47:59|0.5065
04:48:00|0.5067
04:48:00|0.5067
04:48:02|0.5067
04:48:03|0.5067
04:48:04|0.5066
04:48:05|0.5071
04:48:05|0.5069
04:48:07|0.5069
04:48:09|0.5069
04:48:11|0.5074
04:48:12|0.5077
04:48:13|0.5077
04:48:14|0.5073
04:48:15|0.5072
04:48:17|0.5072
04:48:18|0.5071
04:48:19|0.5076
04:48:20|0.5076
04:48:21|0.5075
04:48:22|0.5075
04:48:23|0.5075
04:48:24|0.5075
04:48:25|0.5075
04:48:26|0.5067
04:48:27|0.5067
04:48:28|0.5071
04:48:29|0.5071
04:48:31|0.5071
04:48:31|0.5071
04:48:33|0.507
04:48:34|0.507
04:48:35|0.507
04:48:36|0.5068
04:48:37|0.5068
04:48:38|0.5066
04:48:39|0.5066
04:48:39|0.5067
04:48:41|0.5067
04:48:41|0.5066
04:48:43|0.5066
04:48:44|0.5066
04:48:44|0.5066
04:48:45|0.5066
04:48:47|0.5066
04:48:47|0.5066
04:48:49|0.5066
04:48:50|0.5066
04:48:51|0.5068
04:48:51|0.5068
04:48:52|0.5069
04:48:54|0.5069
04:48:54|0.5071
04:48:56|0.5071
04:48:56|0.5071
04:48:58|0.5071
04:48:58|0.5071
04:49:00|0.5072
04:49:01|0.5072
04:49:02|0.5072
04:49:03|0.5072
04:49:05|0.5073
04:49:05|0.5077
04:49:06|0.5077
04:49:07|0.5075
04:49:08|0.5073
04:49:09|0.5073
04:49:12|0.5073
04:49:13|0.5073
04:49:15|0.5073
04:49:16|0.5073
04:49:17|0.5073
04:49:18|0.5073
04:49:19|0.5073
04:49:20|0.5075
04:49:21|0.5073
04:49:22|0.5075
04:49:23|0.5075
04:49:24|0.5075
04:49:24|0.5075
04:49:25|0.5075
04:49:26|0.5075
04:49:29|0.5076
04:49:30|0.5075
04:49:30|0.5075
04:49:31|0.5075
04:49:33|0.5075
04:49:34|0.5075
04:49:35|0.5072
04:49:36|0.5072
04:49:37|0.5072
04:49:37|0.5072
04:49:39|0.5072
04:49:39|0.5072
04:49:40|0.5072
04:49:42|0.5072
04:49:43|0.5072
04:49:44|0.5071
04:49:44|0.507
04:49:46|0.507
04:49:47|0.5072
04:49:48|0.5073
04:49:48|0.5078
04:49:50|0.5078
04:49:51|0.5078
04:49:51|0.5078
04:49:53|0.5078
04:49:54|0.5078
04:49:55|0.5078
04:49:56|0.5078
04:49:57|0.5078
04:49:58|0.5079
04:49:59|0.5079
04:50:00|0.5078
04:50:01|0.5078
04:50:02|0.5076
04:50:03|0.5076
04:50:04|0.5074
04:50:05|0.5073
04:50:06|0.5073
04:50:07|0.5076
04:50:08|0.5076
04:50:09|0.5076
04:50:10|0.5078
04:50:11|0.5078
04:50:13|0.5075
04:50:14|0.5078
04:50:15|0.5077
04:50:16|0.5077
04:50:17|0.5077
04:50:18|0.5077
04:50:19|0.5077
04:50:21|0.5077
04:50:22|0.5075
04:50:22|0.5076
04:50:23|0.5076
04:50:24|0.5076
04:50:25|0.5076
04:50:26|0.5076
04:50:27|0.5076
04:50:29|0.5076
04:50:29|0.5076
04:50:31|0.5076
04:50:32|0.5076
04:50:33|0.5076
04:50:33|0.5076
04:50:35|0.5076
04:50:35|0.5076
04:50:36|0.5076
04:50:37|0.5075
04:50:38|0.5075
04:50:40|0.5075
04:50:40|0.5075
04:50:42|0.5075
04:50:46|0.5075
04:50:48|0.5075
04:50:48|0.5075
04:50:49|0.5075
04:50:50|0.5075
04:50:51|0.5077
04:50:52|0.5077
04:50:54|0.5077
04:50:54|0.5077
04:50:55|0.5077
04:50:56|0.5077
04:50:57|0.5077
04:50:59|0.5077
04:50:59|0.5077
04:51:00|0.5077
04:51:01|0.5077
04:51:02|0.5077
04:51:04|0.5077
04:51:04|0.5077
04:51:05|0.5077
04:51:06|0.5077
04:51:08|0.5077
04:51:10|0.5077
04:51:10|0.5077
04:51:12|0.5077
04:51:14|0.5077
04:51:15|0.5077
04:51:16|0.5077
04:51:16|0.5076
04:51:18|0.5076
04:51:19|0.5076
04:51:20|0.5076
04:51:20|0.5075
04:51:22|0.5075
04:51:24|0.5075
04:51:24|0.5073
04:51:25|0.5073
04:51:26|0.5073
04:51:27|0.5073
04:51:28|0.5073
04:51:29|0.5073
04:51:31|0.5073
04:51:31|0.5073
04:51:33|0.5075
04:51:33|0.5075
04:51:34|0.5075
04:51:36|0.5075
04:51:36|0.5075
04:51:38|0.5075
04:51:39|0.5075
04:51:40|0.5075
04:51:41|0.5075
04:51:42|0.5075
04:51:43|0.5075
04:51:44|0.5073
04:51:45|0.5073
04:51:46|0.5073
04:51:47|0.5073
04:51:48|0.5073
04:51:49|0.5073
04:51:50|0.5073
04:51:51|0.5073
04:51:52|0.5073
04:51:53|0.5073
04:51:54|0.507
04:51:55|0.5073
04:51:56|0.5072
04:51:57|0.5072
04:51:58|0.5071
04:51:59|0.5071
04:52:00|0.5071
04:52:01|0.5069
04:52:02|0.5069
04:52:04|0.5069
04:52:04|0.5069
04:52:06|0.5067
04:52:06|0.5067
04:52:07|0.5067
04:52:09|0.5066
04:52:10|0.5066
04:52:10|0.5066
04:52:12|0.5066
04:52:12|0.5066
04:52:13|0.5064
04:52:15|0.5064
04:52:16|0.5064
04:52:17|0.5064
04:52:18|0.5067
04:52:19|0.5067
04:52:20|0.5067
04:52:21|0.5063
04:52:22|0.5063
04:52:23|0.5063
04:52:24|0.5063
04:52:25|0.5063
04:52:26|0.5063
04:52:27|0.5063
04:52:28|0.5063
04:52:30|0.5063
04:52:30|0.5063
04:52:31|0.5063
04:52:33|0.5065
04:52:34|0.5065
04:52:35|0.5065
04:52:36|0.5065
04:52:37|0.5065
04:52:38|0.5065
04:52:39|0.5065
04:52:41|0.5065
04:52:41|0.5065
04:52:42|0.5064
04:52:43|0.5066
04:52:45|0.5066
04:52:46|0.5066
04:52:47|0.5066
04:52:47|0.5066
04:52:48|0.5066
04:52:49|0.5066
04:52:51|0.5065
04:52:52|0.5063
04:52:52|0.5063
04:52:54|0.5063
04:52:55|0.5063
04:52:55|0.5063
04:52:56|0.5062
04:52:58|0.5062
04:52:59|0.5062
04:52:59|0.5062
04:53:01|0.5062
04:53:02|0.5062
04:53:02|0.5062
04:53:03|0.5062
04:53:04|0.5062
04:53:06|0.5062
04:53:07|0.5066
04:53:08|0.5066
04:53:09|0.5066
04:53:10|0.5066
04:53:11|0.5066
04:53:12|0.5066
04:53:13|0.5066
04:53:14|0.5066
04:53:15|0.5066
04:53:16|0.5066
04:53:17|0.5064
04:53:19|0.5064
04:53:20|0.5064
04:53:21|0.5064
04:53:22|0.5064
04:53:23|0.5064
04:53:24|0.5064
04:53:25|0.5064
04:53:26|0.5066
04:53:27|0.5066
04:53:28|0.5065
04:53:29|0.5065
04:53:30|0.5065
04:53:31|0.5065
04:53:33|0.5065
04:53:33|0.5065
04:53:34|0.5065
04:53:35|0.5065
04:53:37|0.5065
04:53:38|0.5066
04:53:39|0.5066
04:53:40|0.5066
04:53:41|0.5066
04:53:42|0.5066
04:53:43|0.5066
04:53:44|0.5066
04:53:45|0.5066
04:53:46|0.5064
04:53:47|0.5064
04:53:50|0.5064
04:53:50|0.5064
04:53:51|0.5064
04:53:53|0.5062
04:53:53|0.5062
04:53:54|0.5062
04:53:56|0.5062
04:53:57|0.5061
04:53:57|0.506
04:53:58|0.506
04:53:59|0.506
04:54:00|0.506
04:54:02|0.506
04:54:02|0.506
04:54:03|0.506
04:54:05|0.506
04:54:07|0.506
04:54:08|0.506
04:54:08|0.5059
04:54:10|0.5059
04:54:10|0.5059
04:54:11|0.5059
04:54:12|0.5059
04:54:13|0.5059
04:54:14|0.5059
04:54:16|0.5059
04:54:18|0.5059
04:54:18|0.5061
04:54:20|0.5061
04:54:21|0.5061
04:54:21|0.5063
04:54:23|0.5063
04:54:23|0.5063
04:54:24|0.5063
04:54:25|0.5063
04:54:27|0.5063
04:54:28|0.5063
04:54:28|0.5063
04:54:30|0.5063
04:54:31|0.5063
04:54:32|0.5063
04:54:33|0.5063
04:54:34|0.5063
04:54:35|0.5063
04:54:36|0.5063
04:54:37|0.5063
04:54:38|0.5063
04:54:39|0.5063
04:54:40|0.5063
04:54:41|0.5063
04:54:42|0.5063
04:54:43|0.5063
04:54:44|0.5063
04:54:45|0.5063
04:54:46|0.5063
04:54:48|0.5062
04:54:49|0.5063
04:54:50|0.5063
04:54:50|0.5063
04:54:51|0.5063
04:54:53|0.5063
04:54:53|0.5063
04:54:54|0.5063
04:54:55|0.5056
04:54:57|0.5056
04:54:58|0.5056
04:54:59|0.5058
04:54:59|0.5058
04:55:00|0.5058
04:55:02|0.5058
04:55:03|0.5055
04:55:03|0.5055
04:55:05|0.5055
04:55:05|0.5055
04:55:07|0.5055
04:55:07|0.505
04:55:09|0.5052
04:55:10|0.5054
04:55:11|0.5054
04:55:12|0.5054
04:55:13|0.5054
04:55:14|0.5054
04:55:15|0.5054
04:55:16|0.5056
04:55:17|0.5058
04:55:20|0.5058
04:55:21|0.5058
04:55:22|0.5058
04:55:23|0.5058
04:55:24|0.5057
04:55:25|0.5057
04:55:26|0.5057
04:55:27|0.5057
04:55:28|0.5053
04:55:30|0.5053
04:55:30|0.5053
04:55:31|0.5053
04:55:33|0.5053
04:55:34|0.5053
04:55:35|0.5053
04:55:35|0.5053
04:55:37|0.5053
04:55:37|0.5053
04:55:38|0.5053
04:55:40|0.5053
04:55:41|0.5055
04:55:42|0.5055
04:55:43|0.506
04:55:44|0.506
04:55:46|0.506
04:55:46|0.506
04:55:48|0.506
04:55:49|0.506
04:55:49|0.506
04:55:51|0.5052
04:55:52|0.5052
04:55:53|0.5052
04:55:54|0.5052
04:55:55|0.5052
04:55:56|0.5052
04:55:57|0.5052
04:55:58|0.5052
04:55:59|0.5052
04:56:00|0.5052
04:56:01|0.5052
04:56:02|0.5052
04:56:03|0.5052
04:56:04|0.5052
04:56:05|0.5051
04:56:07|0.5051
04:56:07|0.5051
04:56:08|0.5053
04:56:09|0.5053
04:56:10|0.5054
04:56:11|0.5054
04:56:13|0.5053
04:56:13|0.5053
04:56:15|0.5053
04:56:15|0.5053
04:56:16|0.5053
04:56:18|0.5053
04:56:20|0.5053
04:56:20|0.5053
04:56:22|0.5053
04:56:23|0.5053
04:56:24|0.5049
04:56:25|0.5049
04:56:25|0.5049
04:56:27|0.5049
04:56:27|0.5049
04:56:28|0.5049
04:56:29|0.5049
04:56:31|0.5049
04:56:32|0.5049
04:56:32|0.5053
04:56:34|0.5053
04:56:35|0.5053
04:56:36|0.5053
04:56:37|0.5053
04:56:38|0.5053
04:56:38|0.5053
04:56:40|0.5053
04:56:41|0.5053
04:56:42|0.5053
04:56:42|0.5048
04:56:44|0.5048
04:56:45|0.5049
04:56:46|0.5047
04:56:47|0.5047
04:56:48|0.5045
04:56:49|0.5045
04:56:50|0.5045
04:56:51|0.5045
04:56:51|0.5045
04:56:53|0.5045
04:56:54|0.5045
04:56:55|0.5048
04:56:56|0.5048
04:56:57|0.5048
04:56:58|0.5048
04:56:59|0.5048
04:57:00|0.5048
04:57:02|0.5048
04:57:02|0.5048
04:57:04|0.5048
04:57:05|0.5048
04:57:06|0.5048
04:57:07|0.5048
04:57:08|0.5048
04:57:09|0.5048
04:57:10|0.5045
04:57:11|0.5047
04:57:12|0.5047
04:57:12|0.5047
04:57:14|0.5047
04:57:14|0.5049
04:57:16|0.5049
04:57:17|0.5049
04:57:17|0.5049
04:57:20|0.5049
04:57:21|0.5048
04:57:22|0.5048
04:57:23|0.5048
04:57:24|0.5048
04:57:26|0.5048
04:57:26|0.5048
04:57:27|0.5048
04:57:29|0.5048
04:57:30|0.5048
04:57:31|0.5048
04:57:31|0.5048
04:57:33|0.5048
04:57:33|0.5048
04:57:35|0.5048
04:57:36|0.5048
04:57:36|0.5048
04:57:38|0.5051
04:57:39|0.5049
04:57:40|0.5049
04:57:41|0.5052
04:57:42|0.5052
04:57:43|0.5052
04:57:44|0.5052
04:57:45|0.5052
04:57:46|0.5052
04:57:47|0.5053
04:57:48|0.5053
04:57:49|0.5053
04:57:50|0.5053
04:57:51|0.5053
04:57:52|0.5053
04:57:53|0.5053
04:57:54|0.5053
04:57:55|0.505
04:57:56|0.505
04:57:58|0.505
04:57:58|0.505
04:58:00|0.505
04:58:00|0.505
04:58:02|0.505
04:58:02|0.5045
04:58:03|0.5045
04:58:04|0.5045
04:58:05|0.5045
04:58:06|0.5045
04:58:07|0.5045
04:58:08|0.5045
04:58:09|0.5045
04:58:11|0.5045
04:58:12|0.5045
04:58:12|0.5045
04:58:14|0.5045
04:58:14|0.5045
04:58:16|0.5045
04:58:17|0.5045
04:58:19|0.5046
04:58:20|0.5046
04:58:22|0.5046
04:58:23|0.5046
04:58:23|0.5046
04:58:25|0.5046
04:58:27|0.5046
04:58:28|0.5046
04:58:29|0.5046
04:58:30|0.5046
04:58:31|0.5045
04:58:32|0.5045
04:58:33|0.5045
04:58:34|0.5045
04:58:35|0.5044
04:58:36|0.5044
04:58:37|0.5044
04:58:38|0.5044
04:58:39|0.5044
04:58:41|0.5044
04:58:41|0.5042
04:58:43|0.5042
04:58:43|0.5042
04:58:44|0.5042
04:58:45|0.5047
04:58:47|0.5047
04:58:48|0.5047
04:58:48|0.5047
04:58:50|0.5047
04:58:51|0.5047
04:58:52|0.5047
04:58:53|0.5047
04:58:54|0.5047
04:58:55|0.5047
04:58:55|0.5047
04:58:57|0.5047
04:58:58|0.5047
04:58:59|0.5047
04:59:00|0.5047
04:59:01|0.5047
04:59:02|0.5047
04:59:02|0.5047
04:59:04|0.5047
04:59:05|0.5047
04:59:05|0.5047
04:59:07|0.5047
04:59:08|0.5047
04:59:09|0.5047
04:59:10|0.5047
04:59:11|0.5047
04:59:11|0.5047
04:59:13|0.5047
04:59:14|0.5047
04:59:15|0.5047
04:59:16|0.5047
04:59:17|0.5047
04:59:18|0.5047
04:59:19|0.5047
04:59:20|0.5047
04:59:21|0.5047
04:59:23|0.5049
04:59:24|0.5049
04:59:26|0.505
04:59:27|0.505
04:59:27|0.505
04:59:28|0.505
04:59:30|0.505
04:59:31|0.505
04:59:32|0.5048
04:59:33|0.5048
04:59:34|0.5048
04:59:34|0.5048
04:59:36|0.5048
04:59:36|0.5048
04:59:37|0.5048
04:59:39|0.5048
04:59:39|0.5048
04:59:40|0.5048
04:59:42|0.5048
04:59:43|0.5048
04:59:43|0.5048
04:59:45|0.5048
04:59:46|0.5048
04:59:47|0.5048
04:59:48|0.5045
04:59:48|0.5045
04:59:50|0.5045
04:59:51|0.5045
04:59:52|0.5045
04:59:52|0.5045
04:59:53|0.5045
04:59:54|0.5045
04:59:56|0.5045
04:59:57|0.5045
04:59:57|0.5045
04:59:59|0.5045
05:00:00|0.5045
05:00:01|0.5045
05:00:02|0.5045
05:00:03|0.5045
05:00:04|0.5049
05:00:05|0.5049
05:00:06|0.5049
05:00:06|0.5049
05:00:08|0.5049
05:00:08|0.5049
05:00:10|0.5049
05:00:11|0.5049
05:00:12|0.5049
05:00:13|0.5049
05:00:14|0.5049
05:00:16|0.5048
05:00:17|0.5047
05:00:18|0.5047
05:00:19|0.5047
05:00:19|0.5047
05:00:20|0.5047
05:00:23|0.5047
05:00:24|0.5047
05:00:25|0.5047
05:00:26|0.5047
05:00:27|0.5047
05:00:29|0.5047
05:00:30|0.5047
05:00:31|0.505
05:00:32|0.5049
05:00:33|0.5049
05:00:34|0.5049
05:00:35|0.5049
05:00:36|0.5049
05:00:37|0.5049
05:00:38|0.5049
05:00:40|0.5049
05:00:40|0.5046
05:00:42|0.5046
05:00:43|0.5045
05:00:43|0.5043
05:00:44|0.5043
05:00:45|0.5043
05:00:46|0.5043
05:00:47|0.5043
05:00:48|0.5044
05:00:49|0.5044
05:00:50|0.5044
05:00:51|0.5044
05:00:52|0.5044
05:00:53|0.5043
05:00:54|0.5043
05:00:56|0.5044
05:00:56|0.5044
05:00:58|0.5042
05:00:58|0.5042
05:00:59|0.5042
05:01:01|0.5042
05:01:01|0.5042
05:01:02|0.5042
05:01:04|0.5044
05:01:05|0.5044
05:01:06|0.5044
05:01:07|0.5044
05:01:09|0.5044
05:01:09|0.5044
05:01:10|0.5044
05:01:11|0.5044
05:01:13|0.5044
05:01:14|0.5044
05:01:15|0.5042
05:01:15|0.5041
05:01:17|0.5041
05:01:18|0.5045
05:01:18|0.5041
05:01:20|0.5048
05:01:20|0.5048
05:01:22|0.5052
05:01:24|0.5051
05:01:24|0.5051
05:01:26|0.505
05:01:27|0.5048
05:01:28|0.5045
05:01:30|0.5044
05:01:30|0.5043
05:01:31|0.5043
05:01:33|0.5046
05:01:34|0.5046
05:01:35|0.5043
05:01:36|0.5043
05:01:37|0.5043
05:01:38|0.5044
05:01:39|0.5044
05:01:40|0.5044
05:01:41|0.5044
05:01:42|0.5044
05:01:43|0.5044
05:01:44|0.5044
05:01:45|0.5044
05:01:46|0.5044
05:01:47|0.505
05:01:48|0.5056
05:01:48|0.5052
05:01:50|0.5052
05:01:51|0.5051
05:01:51|0.5051
05:01:53|0.5047
05:01:53|0.5047
05:01:56|0.5047
05:01:56|0.5047
05:01:57|0.505
05:01:58|0.5052
05:02:00|0.5052
05:02:01|0.5052
05:02:02|0.5052
05:02:02|0.5052
05:02:04|0.5052
05:02:04|0.5052
05:02:06|0.5052
05:02:06|0.5051
05:02:08|0.5051
05:02:09|0.5051
05:02:10|0.5052
05:02:11|0.5053
05:02:11|0.5053
05:02:12|0.5053
05:02:13|0.5053
05:02:14|0.5053
05:02:15|0.5053
05:02:16|0.5053
05:02:18|0.5053
05:02:18|0.5053
05:02:19|0.5053
05:02:20|0.5053
05:02:21|0.5053
05:02:23|0.5057
05:02:24|0.5057
05:02:26|0.5057
05:02:27|0.5057
05:02:27|0.5055
05:02:29|0.5055
05:02:29|0.5055
05:02:30|0.5055
05:02:32|0.5055
05:02:33|0.5054
05:02:34|0.5054
05:02:35|0.5054
05:02:36|0.5054
05:02:38|0.5054
05:02:39|0.5054
05:02:40|0.5054
05:02:41|0.5054
05:02:42|0.5054
05:02:42|0.5054
05:02:43|0.5054
05:02:44|0.5053
05:02:45|0.5055
05:02:46|0.5055
05:02:47|0.5057
05:02:49|0.5057
05:02:49|0.5057
05:02:51|0.5057
05:02:52|0.5057
05:02:52|0.5057
05:02:54|0.5059
05:02:55|0.5055
05:02:56|0.5055
05:02:56|0.5055
05:02:57|0.5057
05:02:59|0.5057
05:02:59|0.5057
05:03:00|0.5062
05:03:01|0.5062
05:03:02|0.5062
05:03:04|0.5062
05:03:05|0.5062
05:03:06|0.5062
05:03:07|0.5059
05:03:08|0.5059
05:03:09|0.5059
05:03:10|0.5059
05:03:11|0.5059
05:03:12|0.5057
05:03:13|0.5057
05:03:14|0.5057
05:03:15|0.5059
05:03:16|0.5059
05:03:17|0.5061
05:03:18|0.5061
05:03:19|0.5063
05:03:20|0.5063
05:03:21|0.5063
05:03:22|0.5063
05:03:23|0.5063
05:03:24|0.5064
05:03:26|0.5064
05:03:27|0.5064
05:03:29|0.5064
05:03:30|0.5064
05:03:31|0.5063
05:03:33|0.5066
05:03:34|0.5059
05:03:35|0.5059
05:03:36|0.5059
05:03:37|0.5059
05:03:37|0.5059
05:03:38|0.5059
05:03:39|0.5059
05:03:41|0.5059
05:03:42|0.5059
05:03:42|0.5059
05:03:44|0.506
05:03:45|0.5059
05:03:46|0.5059
05:03:47|0.5059
05:03:48|0.5059
05:03:48|0.5059
05:03:50|0.5059
05:03:51|0.5059
05:03:52|0.5059
05:03:53|0.5059
05:03:54|0.5056
05:03:55|0.5056
05:03:56|0.5056
05:03:57|0.5056
05:03:58|0.5056
05:03:59|0.5056
05:04:00|0.5056
05:04:01|0.5056
05:04:02|0.5056
05:04:03|0.5056
05:04:04|0.5056
05:04:05|0.5056
05:04:06|0.5056
05:04:08|0.5056
05:04:08|0.5056
05:04:10|0.5056
05:04:10|0.5056
05:04:11|0.5056
05:04:12|0.5056
05:04:13|0.5056
05:04:14|0.5056
05:04:15|0.5056
05:04:16|0.5056
05:04:17|0.5056
05:04:18|0.5056
05:04:19|0.5053
05:04:20|0.5052
05:04:21|0.5052
05:04:22|0.5052
05:04:23|0.5052
05:04:25|0.5052
05:04:26|0.5052
05:04:28|0.5052
05:04:29|0.5051
05:04:30|0.5051
05:04:30|0.5051
05:04:32|0.5051
05:04:32|0.505
05:04:34|0.5053
05:04:35|0.5053
05:04:36|0.5053
05:04:37|0.5053
05:04:38|0.5054
05:04:39|0.5054
05:04:40|0.5054
05:04:41|0.5054
05:04:42|0.5054
05:04:43|0.5054
05:04:44|0.5054
05:04:45|0.5054
05:04:46|0.5054
05:04:47|0.5054
05:04:48|0.5054
05:04:49|0.5054
05:04:50|0.5054
05:04:51|0.5054
05:04:52|0.5054
05:04:53|0.5054
05:04:54|0.5054
05:04:55|0.5054
05:04:56|0.5058
05:04:57|0.5058
05:04:58|0.5058
05:04:59|0.5058
05:05:00|0.5058
05:05:02|0.5058
05:05:03|0.5058
05:05:04|0.5058
05:05:04|0.5058
05:05:05|0.5058
05:05:06|0.5056
05:05:08|0.5056
05:05:08|0.5056
05:05:09|0.5056
05:05:10|0.5056
05:05:12|0.5056
05:05:12|0.5056
05:05:13|0.5056
05:05:14|0.506
05:05:15|0.5063
05:05:16|0.5063
05:05:17|0.5063
05:05:19|0.5063
05:05:20|0.5063
05:05:20|0.5063
05:05:22|0.5063
05:05:22|0.5063
05:05:23|0.5063
05:05:24|0.5063
05:05:25|0.5062
05:05:27|0.5062
05:05:29|0.5062
05:05:30|0.5062
05:05:30|0.5062
05:05:32|0.5059
05:05:33|0.5059
05:05:34|0.5059
05:05:35|0.5059
05:05:36|0.5059
05:05:37|0.5059
05:05:37|0.5051
05:05:40|0.5053
05:05:40|0.5053
05:05:41|0.5048
05:05:43|0.5048
05:05:43|0.5048
05:05:45|0.5048
05:05:45|0.5051
05:05:47|0.5051
05:05:48|0.5051
05:05:49|0.5048
05:05:50|0.5053
05:05:51|0.5053
05:05:52|0.5053
05:05:53|0.5052
05:05:53|0.5052
05:05:55|0.5052
05:05:56|0.5053
05:05:57|0.5057
05:05:58|0.5057
05:05:59|0.5057
05:06:01|0.5057
05:06:01|0.5057
05:06:02|0.5057
05:06:04|0.5057
05:06:04|0.5057
05:06:06|0.5057
05:06:06|0.5057
05:06:07|0.5057
05:06:08|0.5057
05:06:09|0.5057
05:06:10|0.5057
05:06:12|0.5057
05:06:13|0.5057
05:06:13|0.5057
05:06:14|0.5057
05:06:16|0.5057
05:06:17|0.5057
05:06:17|0.5057
05:06:19|0.5057
05:06:20|0.5057
05:06:21|0.5057
05:06:22|0.5057
05:06:23|0.5057
05:06:23|0.5057
05:06:25|0.506
05:06:26|0.5061
05:06:26|0.5062
05:06:29|0.5062
05:06:30|0.5061
05:06:31|0.506
05:06:32|0.5059
05:06:33|0.5061
05:06:34|0.5062
05:06:35|0.5062
05:06:36|0.5062
05:06:37|0.5062
05:06:37|0.5062
05:06:39|0.5062
05:06:40|0.5062
05:06:40|0.5063
05:06:42|0.5062
05:06:42|0.5062
05:06:44|0.5063
05:06:45|0.5061
05:06:46|0.5062
05:06:47|0.5062
05:06:48|0.5062
05:06:49|0.5062
05:06:50|0.5062
05:06:51|0.5061
05:06:52|0.5062
05:06:53|0.5062
05:06:54|0.5062
05:06:55|0.5062
05:06:56|0.5062
05:06:57|0.5062
05:06:58|0.5062
05:06:59|0.5062
05:07:00|0.5062
05:07:01|0.5062
05:07:02|0.5062
05:07:03|0.5058
05:07:04|0.5058
05:07:05|0.5058
05:07:06|0.5061
05:07:07|0.5061
05:07:08|0.5061
05:07:09|0.5061
05:07:10|0.5061
05:07:11|0.5061
05:07:12|0.5059
05:07:13|0.5058
05:07:14|0.5058
05:07:15|0.5058
05:07:16|0.5058
05:07:17|0.5058
05:07:18|0.5058
05:07:19|0.5058
05:07:20|0.5058
05:07:21|0.5058
05:07:22|0.5058
05:07:23|0.5058
05:07:24|0.5056
05:07:25|0.5056
05:07:26|0.5056
05:07:27|0.5056
05:07:28|0.5056
05:07:30|0.5056
05:07:31|0.5056
05:07:32|0.5056
05:07:33|0.5056
05:07:33|0.5056
05:07:35|0.5056
05:07:36|0.5056
05:07:36|0.5056
05:07:38|0.5052
05:07:39|0.5052
05:07:40|0.5052
05:07:41|0.5052
05:07:42|0.5051
05:07:43|0.5051
05:07:44|0.5051
05:07:45|0.5051
05:07:45|0.5051
05:07:46|0.5051
05:07:49|0.5051
05:07:50|0.5051
05:07:50|0.5051
05:07:51|0.5051
05:07:53|0.5059
05:07:54|0.5059
05:07:55|0.5059
05:07:56|0.5059
05:07:57|0.506
05:07:58|0.506
05:08:00|0.506
05:08:01|0.5056
05:08:02|0.5056
05:08:02|0.5056
05:08:04|0.5056
05:08:05|0.5056
05:08:05|0.5056
05:08:06|0.5056
05:08:08|0.5056
05:08:09|0.5056
05:08:09|0.5056
05:08:11|0.5056
05:08:12|0.5057
05:08:12|0.5059
05:08:14|0.5059
05:08:15|0.5059
05:08:16|0.5059
05:08:17|0.5059
05:08:18|0.5059
05:08:19|0.5059
05:08:20|0.5059
05:08:21|0.5059
05:08:22|0.5059
05:08:23|0.5059
05:08:24|0.5059
05:08:25|0.5059
05:08:27|0.5059
05:08:27|0.5059
05:08:28|0.5059
05:08:30|0.5059
05:08:32|0.5057
05:08:33|0.5057
05:08:34|0.5057
05:08:35|0.5056
05:08:37|0.5056
05:08:38|0.5056
05:08:39|0.5057
05:08:40|0.5057
05:08:40|0.5057
05:08:42|0.5057
05:08:43|0.5057
05:08:44|0.5057
05:08:45|0.5057
05:08:45|0.5056
05:08:47|0.5056
05:08:48|0.5056
05:08:49|0.5056
05:08:50|0.5056
05:08:51|0.5056
05:08:51|0.5056
05:08:53|0.5056
05:08:53|0.5057
05:08:55|0.5057
05:08:55|0.5059
05:08:56|0.5059
05:08:57|0.5059
05:08:58|0.5058
05:09:00|0.5058
05:09:00|0.5058
05:09:02|0.5056
05:09:03|0.5056
05:09:04|0.5057
05:09:05|0.5057
05:09:06|0.5057
05:09:07|0.5057
05:09:08|0.5057
05:09:08|0.5057
05:09:09|0.5057
05:09:11|0.5057
05:09:12|0.5057
05:09:13|0.505
05:09:13|0.505
05:09:14|0.505
05:09:15|0.505
05:09:17|0.5049
05:09:18|0.5049
05:09:18|0.5049
05:09:19|0.5049
05:09:20|0.5049
05:09:22|0.5049
05:09:23|0.5049
05:09:24|0.505
05:09:25|0.5051
05:09:25|0.5051
05:09:27|0.5051
05:09:28|0.5051
05:09:29|0.5051
05:09:29|0.5051
05:09:32|0.5054
05:09:33|0.5053
05:09:34|0.5053
05:09:35|0.5053
05:09:36|0.5053
05:09:37|0.5053
05:09:38|0.5053
05:09:39|0.5053
05:09:41|0.5053
05:09:42|0.5053
05:09:43|0.5053
05:09:44|0.5053
05:09:45|0.5053
05:09:46|0.5053
05:09:47|0.5053
05:09:48|0.5053
05:09:50|0.5053
05:09:51|0.5053
05:09:51|0.5053
05:09:53|0.5053
05:09:54|0.5053
05:09:55|0.5053
05:09:55|0.5053
05:09:57|0.5053
05:09:59|0.5053
05:09:59|0.5053
05:10:00|0.5053
05:10:01|0.5053
05:10:02|0.5053
05:10:03|0.5053
05:10:05|0.5053
05:10:05|0.5053
05:10:06|0.5053
05:10:07|0.5053
05:10:09|0.5053
05:10:10|0.5053
05:10:11|0.5053
05:10:12|0.5053
05:10:13|0.5053
05:10:14|0.5053
05:10:15|0.5053
05:10:16|0.5053
05:10:17|0.5053
05:10:18|0.5054
05:10:19|0.5054
05:10:20|0.5054
05:10:21|0.5054
05:10:22|0.5054
05:10:23|0.5054
05:10:24|0.5054
05:10:25|0.5054
05:10:26|0.5054
05:10:27|0.5054
05:10:28|0.5054
05:10:29|0.5054
05:10:31|0.5054
05:10:31|0.5054
05:10:33|0.5054
05:10:35|0.5054
05:10:36|0.5054
05:10:37|0.5054
05:10:38|0.5054
05:10:39|0.5054
05:10:40|0.5053
05:10:41|0.5053
05:10:42|0.5053
05:10:44|0.5053
05:10:46|0.505
05:10:47|0.505
05:10:48|0.505
05:10:48|0.505
05:10:49|0.505
05:10:51|0.505
05:10:51|0.5053
05:10:52|0.5053
05:10:54|0.5046
05:10:55|0.5046
05:10:56|0.5048
05:10:57|0.5048
05:10:58|0.5048
05:10:59|0.5048
05:11:00|0.5048
05:11:00|0.5044
05:11:02|0.5044
05:11:03|0.5044
05:11:03|0.5044
05:11:05|0.5044
05:11:06|0.5044
05:11:07|0.5041
05:11:08|0.5041
05:11:09|0.5041
05:11:10|0.5043
05:11:11|0.5043
05:11:12|0.5043
05:11:13|0.5043
05:11:14|0.5043
05:11:15|0.5043
05:11:16|0.5043
05:11:17|0.5042
05:11:18|0.5042
05:11:19|0.5038
05:11:20|0.5038
05:11:21|0.5038
05:11:22|0.5038
05:11:23|0.5038
05:11:24|0.5038
05:11:25|0.5038
05:11:26|0.5038
05:11:27|0.5038
05:11:28|0.5038
05:11:29|0.5037
05:11:31|0.5037
05:11:31|0.5037
05:11:33|0.5037
05:11:35|0.5037
05:11:36|0.5037
05:11:37|0.5037
05:11:38|0.5037
05:11:39|0.5037
05:11:40|0.5037
05:11:41|0.5037
05:11:42|0.5037
05:11:43|0.5037
05:11:44|0.5035
05:11:45|0.5034
05:11:46|0.5034
05:11:47|0.5034
05:11:48|0.5036
05:11:49|0.5037
05:11:50|0.5037
05:11:50|0.5037
05:11:52|0.5037
05:11:53|0.5037
05:11:54|0.5037
05:11:56|0.5037
05:11:57|0.5037
05:11:58|0.5037
05:11:59|0.5037
05:11:59|0.5037
05:12:01|0.5037
05:12:01|0.5039
05:12:02|0.5039
05:12:03|0.5039
05:12:04|0.5039
05:12:06|0.5039
05:12:07|0.5039
05:12:08|0.5039
05:12:08|0.5041
05:12:09|0.5041
05:12:11|0.5041
05:12:12|0.5041
05:12:13|0.5041
05:12:14|0.5041
05:12:15|0.5041
05:12:17|0.5041
05:12:17|0.5042
05:12:18|0.5042
05:12:20|0.5042
05:12:20|0.5042
05:12:21|0.5042
05:12:23|0.5042
05:12:23|0.5042
05:12:25|0.5042
05:12:25|0.5043
05:12:27|0.5045
05:12:28|0.5045
05:12:29|0.5045
05:12:30|0.5045
05:12:31|0.5045
05:12:31|0.5045
05:12:33|0.5045
05:12:34|0.5045
05:12:36|0.5045
05:12:37|0.5045
05:12:38|0.5045
05:12:39|0.5045
05:12:40|0.5045
05:12:40|0.5045
05:12:42|0.5046
05:12:43|0.5046
05:12:44|0.5046
05:12:45|0.5046
05:12:45|0.5048
05:12:48|0.5048
05:12:48|0.5048
05:12:50|0.5048
05:12:51|0.5048
05:12:51|0.505
05:12:53|0.505
05:12:54|0.505
05:12:55|0.505
05:12:56|0.505
05:12:57|0.505
05:12:58|0.505
05:12:59|0.505
05:13:00|0.505
05:13:01|0.505
05:13:02|0.505
05:13:03|0.5048
05:13:04|0.5048
05:13:05|0.505
05:13:06|0.505
05:13:07|0.5052
05:13:08|0.5053
05:13:10|0.5053
05:13:10|0.5053
05:13:11|0.5053
05:13:12|0.5053
05:13:13|0.5053
05:13:15|0.5053
05:13:15|0.5053
05:13:16|0.5053
05:13:17|0.5053
05:13:19|0.5053
05:13:20|0.5054
05:13:21|0.5054
05:13:22|0.5054
05:13:23|0.5054
05:13:24|0.5054
05:13:24|0.5054
05:13:26|0.5054
05:13:27|0.5054
05:13:28|0.5054
05:13:29|0.5054
05:13:30|0.5054
05:13:30|0.5056
05:13:32|0.5053
05:13:32|0.5053
05:13:34|0.5053
05:13:36|0.5053
05:13:37|0.5053
05:13:38|0.5054
05:13:39|0.5054
05:13:40|0.5055
05:13:41|0.5055
05:13:42|0.5055
05:13:42|0.5055
05:13:44|0.506
05:13:45|0.506
05:13:46|0.506
05:13:47|0.5063
05:13:48|0.5067
05:13:49|0.5067
05:13:50|0.5072
05:13:51|0.5074
05:13:52|0.5074
05:13:52|0.507
05:13:54|0.5073
05:13:55|0.5073
05:13:56|0.5073
05:13:57|0.5073
05:13:58|0.5068
05:13:59|0.5068
05:14:01|0.5068
05:14:02|0.5068
05:14:03|0.5068
05:14:03|0.5068
05:14:04|0.5068
05:14:05|0.5068
05:14:06|0.5068
05:14:08|0.5068
05:14:09|0.5068
05:14:09|0.5068
05:14:10|0.5068
05:14:11|0.5075
05:14:12|0.5075
05:14:13|0.5075
05:14:14|0.5075
05:14:15|0.5073
05:14:16|0.5073
05:14:18|0.5073
05:14:18|0.5073
05:14:19|0.5073
05:14:20|0.5073
05:14:21|0.5073
05:14:23|0.5073
05:14:24|0.5073
05:14:25|0.5073
05:14:26|0.5073
05:14:28|0.5073
05:14:28|0.5073
05:14:29|0.5073
05:14:30|0.5073
05:14:32|0.5073
05:14:32|0.5073
05:14:34|0.5073
05:14:35|0.5073
05:14:36|0.5067
05:14:37|0.507
05:14:38|0.5066
05:14:39|0.5066
05:14:40|0.5066
05:14:41|0.5066
05:14:43|0.5066
05:14:43|0.5066
05:14:45|0.5066
05:14:45|0.5066
05:14:47|0.5066
05:14:48|0.5066
05:14:49|0.5064
05:14:50|0.5064
05:14:51|0.5064
05:14:51|0.5064
05:14:53|0.5064
05:14:53|0.5064
05:14:54|0.5064
05:14:56|0.5064
05:14:57|0.5062
05:14:58|0.5062
05:14:59|0.5062
05:15:01|0.5062
05:15:01|0.5063
05:15:03|0.5063
05:15:03|0.5063
05:15:04|0.5064
05:15:05|0.5066
05:15:06|0.5066
05:15:08|0.5066
05:15:09|0.5066
05:15:09|0.5066
05:15:10|0.5066
05:15:11|0.5066
05:15:13|0.5066
05:15:14|0.5067
05:15:15|0.5067
05:15:16|0.5067
05:15:17|0.5066
05:15:17|0.5066
05:15:19|0.5066
05:15:20|0.5066
05:15:21|0.5066
05:15:22|0.5066
05:15:23|0.5066
05:15:24|0.5066
05:15:24|0.5066
05:15:26|0.5066
05:15:26|0.5067
05:15:28|0.5067
05:15:29|0.5067
05:15:30|0.5066
05:15:31|0.5066
05:15:32|0.5066
05:15:33|0.5067
05:15:34|0.5067
05:15:34|0.5067
05:15:36|0.5064
05:15:38|0.5064
05:15:39|0.5064
05:15:40|0.5064
05:15:41|0.5064
05:15:42|0.5064
05:15:43|0.5064
05:15:44|0.5064
05:15:46|0.5064
05:15:47|0.5064
05:15:47|0.5064
05:15:48|0.5063
05:15:49|0.5063
05:15:51|0.5063
05:15:51|0.5063
05:15:52|0.5063
05:15:54|0.5063
05:15:54|0.5061
05:15:55|0.5061
05:15:56|0.5061
05:15:58|0.5063
05:15:59|0.5063
05:16:00|0.5063
05:16:01|0.5063
05:16:02|0.5063
05:16:03|0.5063
05:16:04|0.5063
05:16:05|0.5063
05:16:06|0.5064
05:16:07|0.5068
05:16:09|0.5069
05:16:10|0.5065
05:16:11|0.5065
05:16:11|0.5065
05:16:12|0.5065
05:16:13|0.5065
05:16:14|0.5065
05:16:16|0.5065
05:16:16|0.5065
05:16:17|0.5065
05:16:19|0.5065
05:16:20|0.5065
05:16:20|0.5065
05:16:21|0.5065
05:16:22|0.5065
05:16:23|0.5065
05:16:25|0.5065
05:16:25|0.5069
05:16:26|0.5069
05:16:27|0.5069
05:16:28|0.5069
05:16:29|0.5069
05:16:31|0.5069
05:16:31|0.5069
05:16:32|0.5069
05:16:33|0.5069
05:16:34|0.5069
05:16:35|0.5069
05:16:37|0.5069
05:16:38|0.5069
05:16:40|0.507
05:16:40|0.507
05:16:41|0.507
05:16:43|0.507
05:16:45|0.5074
05:16:45|0.5074
05:16:47|0.5074
05:16:48|0.5074
05:16:49|0.5074
05:16:50|0.5074
05:16:51|0.5075
05:16:52|0.5075
05:16:53|0.5075
05:16:54|0.5075
05:16:55|0.5075
05:17:01|0.507
05:17:02|0.507
05:17:02|0.507
05:17:04|0.507
05:17:05|0.507
05:17:06|0.5074
05:17:07|0.5074
05:17:08|0.5074
05:17:09|0.5074
05:17:10|0.5074
05:17:12|0.5074
05:17:12|0.5075
05:17:14|0.5074
05:17:14|0.5074
05:17:15|0.5074
05:17:16|0.5074
05:17:17|0.5071
05:17:18|0.5071
05:17:20|0.5071
05:17:21|0.5071
05:17:21|0.5071
05:17:23|0.5071
05:17:24|0.5071
05:17:24|0.5071
05:17:26|0.5071
05:17:26|0.5071
05:17:27|0.5071
05:17:29|0.5071
05:17:29|0.5071
05:17:30|0.5071
05:17:31|0.5071
05:17:33|0.5071
05:17:33|0.5071
05:17:35|0.5071
05:17:36|0.5071
05:17:36|0.5071
05:17:38|0.5071
05:17:38|0.5071
05:17:40|0.5071
05:17:41|0.5071
05:17:42|0.5071
05:17:43|0.5071
05:17:45|0.5071
05:17:46|0.5071
05:17:47|0.5075
05:17:47|0.5075
05:17:49|0.5075
05:17:50|0.5075
05:17:51|0.5073
05:17:52|0.5077
05:17:53|0.5077
05:17:54|0.5077
05:17:55|0.5077
05:17:56|0.5078
05:17:57|0.5078
05:17:58|0.5078
05:18:00|0.5076
05:18:00|0.5078
05:18:01|0.5078
05:18:02|0.5078
05:18:03|0.5078
05:18:05|0.5078
05:18:06|0.5078
05:18:07|0.5078
05:18:09|0.5078
05:18:09|0.5081
05:18:10|0.5081
05:18:11|0.5081
05:18:13|0.5079
05:18:14|0.5079
05:18:14|0.5079
05:18:15|0.5079
05:18:16|0.5079
05:18:18|0.5079
05:18:19|0.5079
05:18:20|0.5079
05:18:21|0.5079
05:18:22|0.5079
05:18:23|0.5079
05:18:24|0.5079
05:18:25|0.5079
05:18:26|0.5079
05:18:27|0.508
05:18:28|0.5077
05:18:29|0.5077
05:18:30|0.5077
05:18:31|0.5077
05:18:32|0.5077
05:18:33|0.5077
05:18:34|0.5077
05:18:35|0.5077
05:18:35|0.5077
05:18:37|0.5077
05:18:38|0.5075
05:18:39|0.5075
05:18:41|0.5074
05:18:42|0.5071
05:18:43|0.5071
05:18:44|0.507
05:18:45|0.507
05:18:46|0.507
05:18:47|0.507
05:18:48|0.507
05:18:49|0.507
05:18:50|0.507
05:18:51|0.507
05:18:52|0.507
05:18:53|0.507
05:18:54|0.507
05:18:55|0.507
05:18:56|0.507
05:18:57|0.507
05:18:58|0.507
05:18:59|0.507
05:19:00|0.5066
05:19:01|0.5066
05:19:02|0.5064
05:19:03|0.5063
05:19:04|0.5063
05:19:05|0.5063
05:19:06|0.5063
05:19:07|0.5063
05:19:08|0.5063
05:19:09|0.5063
05:19:10|0.5063
05:19:11|0.5063
05:19:12|0.5063
05:19:13|0.5063
05:19:16|0.5063
05:19:16|0.5063
05:19:18|0.5063
05:19:19|0.5063
05:19:20|0.5063
05:19:20|0.5068
05:19:21|0.5068
05:19:23|0.5068
05:19:23|0.5068
05:19:25|0.5068
05:19:26|0.5068
05:19:27|0.5068
05:19:27|0.5071
05:19:29|0.5069
05:19:29|0.5069
05:19:31|0.5069
05:19:32|0.5069
05:19:33|0.5069
05:19:34|0.5069
05:19:36|0.5071
05:19:37|0.507
05:19:38|0.5065
05:19:39|0.5065
05:19:40|0.5065
05:19:41|0.5065
05:19:43|0.5065
05:19:44|0.5065
05:19:44|0.5065
05:19:46|0.5065
05:19:47|0.5065
05:19:48|0.5065
05:19:49|0.5065
05:19:50|0.5065
05:19:51|0.5065
05:19:52|0.5065
05:19:53|0.5065
05:19:54|0.5065
05:19:56|0.5065
05:19:57|0.5065
05:19:58|0.5066
05:19:59|0.5073
05:20:00|0.5073
05:20:01|0.5073
05:20:02|0.5073
05:20:03|0.5073
05:20:04|0.5073
05:20:05|0.5073
05:20:05|0.5073
05:20:07|0.5073
05:20:08|0.5073
05:20:09|0.5073
05:20:10|0.5073
05:20:10|0.5076
05:20:11|0.5076
05:20:14|0.508
05:20:14|0.508
05:20:16|0.5078
05:20:17|0.5078
05:20:17|0.5078
05:20:18|0.5078
05:20:19|0.5078
05:20:21|0.5078
05:20:21|0.5078
05:20:22|0.5074
05:20:24|0.5074
05:20:24|0.5074
05:20:26|0.5078
05:20:26|0.5078
05:20:27|0.5078
05:20:30|0.5078
05:20:31|0.5081
05:20:32|0.5081
05:20:32|0.5081
05:20:33|0.5081
05:20:35|0.5081
05:20:36|0.5081
05:20:37|0.5081
05:20:37|0.5081
05:20:39|0.5081
05:20:40|0.5081
05:20:41|0.5081
05:20:42|0.5078
05:20:42|0.5078
05:20:45|0.5078
05:20:46|0.5078
05:20:47|0.5078
05:20:48|0.5078
05:20:49|0.5078
05:20:50|0.5076
05:20:51|0.5076
05:20:52|0.5076
05:20:53|0.5076
05:20:54|0.5076
05:20:55|0.5078
05:20:57|0.5078
05:20:58|0.5078
05:20:59|0.5078
05:21:00|0.5078
05:21:01|0.5078
05:21:02|0.5078
05:21:02|0.5078
05:21:04|0.5078
05:21:05|0.5078
05:21:06|0.5081
05:21:07|0.5081
05:21:08|0.5081
05:21:08|0.5083
05:21:10|0.5083
05:21:11|0.5083
05:21:12|0.5086
05:21:13|0.5086
05:21:14|0.5086
05:21:14|0.5085
05:21:16|0.5085
05:21:16|0.5085
05:21:18|0.5085
05:21:19|0.5085
05:21:19|0.5083
05:21:21|0.5083
05:21:22|0.5083
05:21:23|0.5084
05:21:24|0.5084
05:21:25|0.5084
05:21:25|0.5084
05:21:27|0.5083
05:21:28|0.5083
05:21:29|0.5083
05:21:30|0.5083
05:21:31|0.5084
05:21:31|0.5084
05:21:32|0.5084
05:21:34|0.5086
05:21:35|0.5086
05:21:35|0.5086
05:21:37|0.5086
05:21:37|0.5086
05:21:39|0.5086
05:21:40|0.5084
05:21:41|0.5084
05:21:42|0.5084
05:21:43|0.5084
05:21:45|0.5084
05:21:46|0.5084
05:21:46|0.5088
05:21:47|0.5088
05:21:49|0.5087
05:21:50|0.5087
05:21:52|0.5087
05:21:53|0.5089
05:21:54|0.5089
05:21:55|0.5089
05:21:56|0.5089
05:21:57|0.5089
05:21:58|0.5089
05:21:59|0.5089
05:22:00|0.5089
05:22:01|0.5089
05:22:01|0.5088
05:22:03|0.5088
05:22:04|0.5088
05:22:05|0.5088
05:22:06|0.5085
05:22:07|0.5084
05:22:08|0.5084
05:22:09|0.5084
05:22:09|0.5084
05:22:11|0.5084
05:22:11|0.5083
05:22:13|0.5085
05:22:14|0.5085
05:22:15|0.5085
05:22:16|0.5085
05:22:17|0.5085
05:22:18|0.5085
05:22:19|0.5085
05:22:20|0.5085
05:22:21|0.5085
05:22:22|0.5085
05:22:23|0.5085
05:22:24|0.5085
05:22:25|0.5085
05:22:26|0.5085
05:22:27|0.5091
05:22:28|0.5093
05:22:29|0.509
05:22:30|0.5093
05:22:31|0.5093
05:22:32|0.5093
05:22:33|0.5094
05:22:34|0.5095
05:22:35|0.5091
05:22:36|0.5091
05:22:37|0.5091
05:22:38|0.5091
05:22:39|0.5091
05:22:40|0.5091
05:22:41|0.5091
05:22:42|0.5091
05:22:43|0.5091
05:22:45|0.5088
05:22:45|0.5087
05:22:46|0.5087
05:22:47|0.5087
05:22:49|0.5086
05:22:49|0.5089
05:22:50|0.5089
05:22:52|0.5089
05:22:52|0.5089
05:22:54|0.5089
05:22:55|0.5089
05:22:57|0.5089
05:22:58|0.5089
05:22:59|0.5089
05:23:00|0.509
05:23:01|0.509
05:23:02|0.509
05:23:03|0.509
05:23:04|0.509
05:23:05|0.509
05:23:06|0.509
05:23:07|0.509
05:23:08|0.509
05:23:09|0.5093
05:23:10|0.5089
05:23:11|0.5096
05:23:12|0.5093
05:23:13|0.509
05:23:14|0.5096
05:23:16|0.5092
05:23:16|0.5092
05:23:17|0.5092
05:23:19|0.5092
05:23:20|0.5092
05:23:21|0.5092
05:23:21|0.5092
05:23:22|0.5092
05:23:24|0.5092
05:23:24|0.5092
05:23:25|0.5091
05:23:27|0.5091
05:23:27|0.5091
05:23:29|0.5091
05:23:29|0.5091
05:23:31|0.5091
05:23:32|0.5091
05:23:33|0.5091
05:23:34|0.5091
05:23:35|0.5087
05:23:35|0.5087
05:23:36|0.5087
05:23:38|0.5087
05:23:38|0.5087
05:23:40|0.5087
05:23:41|0.5087
05:23:41|0.5087
05:23:42|0.5087
05:23:44|0.5085
05:23:45|0.5085
05:23:46|0.5085
05:23:48|0.5085
05:23:48|0.508
05:23:50|0.5079
05:23:51|0.5079
05:23:52|0.5079
05:23:53|0.5079
05:23:54|0.5079
05:23:56|0.5079
05:23:56|0.5079
05:23:57|0.5079
05:23:58|0.5079
05:23:59|0.5079
05:24:01|0.5079
05:24:02|0.508
05:24:02|0.5079
05:24:04|0.5079
05:24:04|0.5079
05:24:05|0.5079
05:24:07|0.5086
05:24:08|0.5083
05:24:09|0.5083
05:24:10|0.5083
05:24:10|0.5083
05:24:12|0.5083
05:24:13|0.5083
05:24:14|0.5083
05:24:15|0.5083
05:24:15|0.5085
05:24:17|0.5085
05:24:17|0.5085
05:24:19|0.5085
05:24:19|0.5085
05:24:20|0.5085
05:24:22|0.5085
05:24:24|0.5085
05:24:24|0.5083
05:24:25|0.5083
05:24:26|0.5086
05:24:27|0.5086
05:24:28|0.5086
05:24:29|0.5086
05:24:31|0.5086
05:24:32|0.5086
05:24:33|0.5085
05:24:34|0.5085
05:24:35|0.5085
05:24:35|0.5085
05:24:36|0.5085
05:24:38|0.5085
05:24:39|0.5088
05:24:39|0.5088
05:24:40|0.5088
05:24:42|0.5088
05:24:43|0.5088
05:24:44|0.5088
05:24:45|0.5088
05:24:47|0.5088
05:24:47|0.5088
05:24:49|0.5088
05:24:50|0.5088
05:24:51|0.5088
05:24:52|0.5088
05:24:53|0.5088
05:24:53|0.509
05:24:55|0.5094
05:24:56|0.5094
05:24:56|0.5094
05:24:58|0.5094
05:24:59|0.5094
05:25:00|0.5094
05:25:01|0.5094
05:25:02|0.5094
05:25:03|0.5094
05:25:04|0.5095
05:25:05|0.5095
05:25:06|0.5095
05:25:07|0.5095
05:25:08|0.5089
05:25:09|0.5089
05:25:09|0.5089
05:25:11|0.5089
05:25:12|0.5089
05:25:13|0.5089
05:25:13|0.5089
05:25:15|0.5089
05:25:16|0.5091
05:25:16|0.5085
05:25:18|0.5085
05:25:18|0.5085
05:25:20|0.5085
05:25:20|0.5085
05:25:22|0.5085
05:25:23|0.5085
05:25:24|0.5085
05:25:25|0.5085
05:25:26|0.5085
05:25:27|0.5085
05:25:28|0.5085
05:25:29|0.5082
05:25:30|0.5082
05:25:31|0.5082
05:25:32|0.5085
05:25:33|0.5085
05:25:34|0.5085
05:25:35|0.5087
05:25:36|0.5087
05:25:37|0.5087
05:25:38|0.5087
05:25:39|0.5087
05:25:40|0.509
05:25:41|0.509
05:25:42|0.509
05:25:43|0.509
05:25:44|0.509
05:25:45|0.509
05:25:46|0.509
05:25:48|0.5089
05:25:50|0.5089
05:25:51|0.509
05:25:51|0.509
05:25:53|0.509
05:25:54|0.509
05:25:55|0.509
05:25:56|0.509
05:25:57|0.509
05:25:58|0.509
05:25:59|0.509
05:26:00|0.509
05:26:01|0.509
05:26:02|0.509
05:26:02|0.509
05:26:04|0.509
05:26:05|0.509
05:26:06|0.509
05:26:07|0.509
05:26:08|0.5092
05:26:09|0.5093
05:26:11|0.5093
05:26:12|0.5093
05:26:12|0.5096
05:26:13|0.5096
05:26:14|0.5096
05:26:16|0.5096
05:26:17|0.5096
05:26:17|0.5096
05:26:18|0.5096
05:26:20|0.5096
05:26:20|0.5096
05:26:22|0.5098
05:26:23|0.5098
05:26:23|0.5098
05:26:25|0.5098
05:26:25|0.5098
05:26:26|0.5098
05:26:27|0.5098
05:26:29|0.5099
05:26:30|0.5099
05:26:30|0.5099
05:26:31|0.5099
05:26:33|0.51
05:26:33|0.51
05:26:34|0.5098
05:26:36|0.5098
05:26:36|0.5098
05:26:38|0.5098
05:26:38|0.5098
05:26:39|0.5098
05:26:41|0.5098
05:26:41|0.51
05:26:43|0.51
05:26:44|0.51
05:26:45|0.51
05:26:46|0.51
05:26:47|0.5102
05:26:49|0.5102
05:26:50|0.5103
05:26:51|0.5103
05:26:52|0.5103
05:26:53|0.5103
05:26:55|0.5103
05:26:56|0.5103
05:26:56|0.5104
05:26:58|0.5099
05:26:58|0.5107
05:26:59|0.5107
05:27:00|0.5105
05:27:01|0.5109
05:27:03|0.5109
05:27:03|0.5106
05:27:05|0.5106
05:27:06|0.5106
05:27:07|0.511
05:27:08|0.5111
05:27:08|0.5113
05:27:09|0.5111
05:27:11|0.5109
05:27:11|0.5112
05:27:13|0.511
05:27:14|0.511
05:27:15|0.511
05:27:17|0.511
05:27:18|0.5104
05:27:19|0.5104
05:27:20|0.5104
05:27:21|0.5104
05:27:22|0.5107
05:27:23|0.5107
05:27:24|0.5107
05:27:25|0.5107
05:27:26|0.5109
05:27:27|0.5109
05:27:28|0.5109
05:27:29|0.5109
05:27:30|0.5109
05:27:31|0.5109
05:27:32|0.5109
05:27:33|0.5109
05:27:34|0.5109
05:27:35|0.51
05:27:36|0.51
05:27:37|0.51
05:27:38|0.51
05:27:39|0.51
05:27:40|0.511
05:27:41|0.5104
05:27:42|0.5104
05:27:43|0.5104
05:27:44|0.5104
05:27:45|0.5104
05:27:46|0.5102
05:27:47|0.51
05:27:48|0.51
05:27:49|0.5102
05:27:51|0.5102
05:27:52|0.5102
05:27:54|0.5102
05:27:55|0.5104
05:27:56|0.5104
05:27:57|0.5104
05:27:58|0.5107
05:27:59|0.5107
05:27:59|0.5107
05:28:01|0.5107
05:28:02|0.5107
05:28:03|0.5107
05:28:04|0.5107
05:28:05|0.5107
05:28:06|0.5107
05:28:07|0.5106
05:28:07|0.5106
05:28:09|0.5106
05:28:10|0.5106
05:28:11|0.5106
05:28:12|0.5104
05:28:13|0.5104
05:28:14|0.5105
05:28:16|0.5104
05:28:17|0.5106
05:28:17|0.5106
05:28:18|0.5106
05:28:20|0.5106
05:28:21|0.5106
05:28:21|0.5106
05:28:23|0.511
05:28:24|0.511
05:28:24|0.511
05:28:25|0.511
05:28:28|0.511
05:28:29|0.5123
05:28:30|0.5133
05:28:31|0.5131
05:28:32|0.5129
05:28:32|0.5129
05:28:34|0.513
05:28:35|0.5127
05:28:36|0.5127
05:28:36|0.5127
05:28:38|0.5123
05:28:39|0.5123
05:28:40|0.5125
05:28:41|0.5129
05:28:42|0.5132
05:28:43|0.5132
05:28:44|0.5132
05:28:45|0.5134
05:28:46|0.5138
05:28:47|0.5141
05:28:48|0.5141
05:28:50|0.5136
05:28:50|0.5136
05:28:52|0.5136
05:28:53|0.5135
05:28:54|0.5135
05:28:55|0.5138
05:28:56|0.5142
05:28:57|0.5142
05:28:58|0.5142
05:28:59|0.514
05:29:01|0.514
05:29:02|0.514
05:29:03|0.514
05:29:03|0.5144
05:29:04|0.5141
05:29:05|0.5147
05:29:07|0.5147
05:29:08|0.5145
05:29:09|0.5143
05:29:09|0.5143
05:29:11|0.5143
05:29:11|0.5141
05:29:13|0.5143
05:29:13|0.5143
05:29:15|0.5143
05:29:16|0.5142
05:29:16|0.5142
05:29:18|0.5142
05:29:19|0.5142
05:29:20|0.5142
05:29:21|0.5142
05:29:22|0.5142
05:29:23|0.5142
05:29:24|0.5142
05:29:25|0.5142
05:29:26|0.5143
05:29:27|0.5142
05:29:28|0.5143
05:29:30|0.5142
05:29:30|0.5142
05:29:31|0.5135
05:29:34|0.5138
05:29:34|0.5138
05:29:35|0.5138
05:29:36|0.5138
05:29:37|0.5138
05:29:39|0.5138
05:29:40|0.5139
05:29:40|0.5136
05:29:42|0.5136
05:29:43|0.5136
05:29:43|0.5135
05:29:44|0.5134
05:29:46|0.5134
05:29:46|0.5135
05:29:47|0.5135
05:29:49|0.5154
05:29:50|0.5153
05:29:51|0.5155
05:29:52|0.5154
05:29:53|0.5151
05:29:54|0.5152
05:29:56|0.515
05:29:57|0.515
05:29:57|0.5148
05:29:58|0.5146
05:29:59|0.5144
05:30:00|0.5144
05:30:02|0.5142
05:30:03|0.5145
05:30:04|0.5145
05:30:06|0.5144
05:30:07|0.5143
05:30:08|0.5143
05:30:08|0.5141
05:30:09|0.514
05:30:11|0.514
05:30:11|0.5143
05:30:13|0.5144
05:30:13|0.5149
05:30:14|0.5147
05:30:15|0.5145
05:30:16|0.5149
05:30:17|0.5149
05:30:19|0.5151
05:30:20|0.5151
05:30:20|0.5151
05:30:22|0.5151
05:30:22|0.515
05:30:23|0.5152
05:30:24|0.5158
05:30:26|0.5159
05:30:29|0.5157
05:30:30|0.5152
05:30:31|0.5151
05:30:32|0.5153
05:30:33|0.5152
05:30:34|0.5157
05:30:35|0.5157
05:30:36|0.5157
05:30:37|0.5157
05:30:38|0.5156
05:30:39|0.5156
05:30:40|0.5157
05:30:41|0.5157
05:30:42|0.5155
05:30:43|0.5153
05:30:44|0.5153
05:30:45|0.5151
05:30:46|0.5151
05:30:47|0.5151
05:30:48|0.5151
05:30:50|0.5151
05:30:51|0.5152
05:30:52|0.5152
05:30:54|0.5152
05:30:55|0.5152
05:30:56|0.5151
05:30:57|0.5151
05:30:59|0.5147
05:31:00|0.5147
05:31:01|0.5147
05:31:02|0.5147
05:31:03|0.5147
05:31:03|0.5147
05:31:05|0.5147
05:31:06|0.5147
05:31:07|0.5147
05:31:08|0.5141
05:31:09|0.5141
05:31:10|0.5141
05:31:12|0.514
05:31:13|0.5135
05:31:14|0.5135
05:31:14|0.5136
05:31:16|0.5136
05:31:17|0.5136
05:31:18|0.5136
05:31:19|0.5136
05:31:20|0.5136
05:31:20|0.5136
05:31:21|0.5137
05:31:23|0.5137
05:31:23|0.5137
05:31:24|0.5137
05:31:26|0.5137
05:31:27|0.5137
05:31:27|0.5137
05:31:29|0.5137
05:31:30|0.5136
05:31:31|0.5136
05:31:31|0.5136
05:31:32|0.5136
05:31:34|0.5136
05:31:35|0.5136
05:31:35|0.5136
05:31:37|0.5136
05:31:38|0.5136
05:31:38|0.5136
05:31:40|0.5135
05:31:41|0.5135
05:31:42|0.5136
05:31:43|0.5137
05:31:44|0.5129
05:31:45|0.5133
05:31:46|0.5134
05:31:47|0.5133
05:31:48|0.5133
05:31:49|0.5133
05:31:50|0.5133
05:31:51|0.5133
05:31:52|0.5132
05:31:54|0.5132
05:31:55|0.5132
05:31:57|0.5126
05:31:57|0.5126
05:31:59|0.5126
05:32:00|0.5129
05:32:01|0.5126
05:32:02|0.5126
05:32:03|0.5128
05:32:04|0.5128
05:32:06|0.5128
05:32:06|0.5126
05:32:08|0.5127
05:32:08|0.5129
05:32:10|0.5133
05:32:11|0.5135
05:32:12|0.5138
05:32:13|0.5138
05:32:14|0.5138
05:32:14|0.5137
05:32:15|0.5137
05:32:17|0.5133
05:32:18|0.5133
05:32:19|0.5136
05:32:19|0.5136
05:32:20|0.5133
05:32:22|0.5133
05:32:22|0.5133
05:32:24|0.5134
05:32:25|0.5134
05:32:25|0.5134
05:32:26|0.5134
05:32:27|0.5134
05:32:29|0.5136
05:32:30|0.5135
05:32:31|0.5135
05:32:32|0.5135
05:32:33|0.5135
05:32:34|0.5135
05:32:35|0.5135
05:32:36|0.5135
05:32:37|0.5135
05:32:38|0.5135
05:32:39|0.5135
05:32:40|0.5144
05:32:41|0.5144
05:32:42|0.5141
05:32:43|0.5141
05:32:44|0.5141
05:32:46|0.5141
05:32:46|0.5139
05:32:47|0.5139
05:32:48|0.5139
05:32:49|0.5135
05:32:50|0.5135
05:32:51|0.5135
05:32:52|0.5135
05:32:54|0.5139
05:32:56|0.5139
05:32:57|0.5139
05:32:58|0.5139
05:32:59|0.5135
05:33:00|0.5135
05:33:01|0.5135
05:33:02|0.5135
05:33:03|0.5135
05:33:04|0.5135
05:33:05|0.5135
05:33:06|0.5134
05:33:07|0.5135
05:33:09|0.5135
05:33:10|0.5135
05:33:10|0.5135
05:33:11|0.5135
05:33:12|0.5135
05:33:14|0.5135
05:33:15|0.5133
05:33:16|0.5133
05:33:16|0.5133
05:33:18|0.5135
05:33:19|0.5137
05:33:20|0.5136
05:33:20|0.5137
05:33:22|0.5137
05:33:23|0.5137
05:33:25|0.5137
05:33:25|0.5137
05:33:27|0.5132
05:33:27|0.5132
05:33:29|0.5132
05:33:29|0.5132
05:33:31|0.5132
05:33:31|0.5132
05:33:32|0.5132
05:33:33|0.5129
05:33:35|0.5129
05:33:35|0.513
05:33:36|0.513
05:33:38|0.513
05:33:38|0.513
05:33:39|0.513
05:33:40|0.5127
05:33:41|0.5127
05:33:42|0.5127
05:33:43|0.5127
05:33:45|0.5127
05:33:46|0.5127
05:33:47|0.5127
05:33:48|0.5128
05:33:49|0.5128
05:33:50|0.5128
05:33:51|0.5127
05:33:52|0.5127
05:33:53|0.5128
05:33:54|0.5128
05:33:55|0.5128
05:33:57|0.513
05:33:58|0.5131
05:33:59|0.5131
05:33:59|0.5131
05:34:00|0.5131
05:34:02|0.5129
05:34:03|0.5129
05:34:04|0.5129
05:34:05|0.5129
05:34:06|0.5129
05:34:07|0.5126
05:34:08|0.513
05:34:09|0.513
05:34:10|0.513
05:34:11|0.513
05:34:13|0.513
05:34:13|0.513
05:34:14|0.513
05:34:15|0.513
05:34:16|0.5127
05:34:17|0.5126
05:34:19|0.5124
05:34:20|0.5124
05:34:20|0.5124
05:34:22|0.5124
05:34:22|0.5124
05:34:24|0.5124
05:34:24|0.5124
05:34:26|0.5124
05:34:27|0.5124
05:34:27|0.5124
05:34:28|0.5123
05:34:29|0.5123
05:34:30|0.5123
05:34:32|0.5123
05:34:32|0.5127
05:34:33|0.5124
05:34:35|0.5124
05:34:36|0.5124
05:34:37|0.5123
05:34:38|0.5123
05:34:39|0.512
05:34:40|0.512
05:34:41|0.512
05:34:42|0.512
05:34:43|0.512
05:34:43|0.512
05:34:45|0.5117
05:34:46|0.5117
05:34:47|0.5117
05:34:48|0.5117
05:34:49|0.5117
05:34:50|0.5117
05:34:52|0.5116
05:34:53|0.5116
05:34:53|0.5116
05:34:54|0.5116
05:34:56|0.5116
05:34:58|0.5116
05:34:58|0.5116
05:35:00|0.5116
05:35:01|0.5116
05:35:02|0.5116
05:35:03|0.5119
05:35:04|0.5119
05:35:06|0.5119
05:35:07|0.5119
05:35:07|0.5119
05:35:08|0.512
05:35:09|0.512
05:35:11|0.512
05:35:12|0.512
05:35:12|0.512
05:35:14|0.512
05:35:15|0.512
05:35:16|0.512
05:35:17|0.5121
05:35:17|0.5121
05:35:19|0.5121
05:35:19|0.5121
05:35:20|0.5121
05:35:21|0.5121
05:35:22|0.5121
05:35:23|0.5121
05:35:25|0.5121
05:35:25|0.5121
05:35:26|0.5121
05:35:27|0.5127
05:35:28|0.5127
05:35:30|0.5127
05:35:31|0.5127
05:35:32|0.5127
05:35:32|0.513
05:35:33|0.513
05:35:35|0.513
05:35:35|0.513
05:35:37|0.5131
05:35:38|0.5131
05:35:38|0.5131
05:35:39|0.513
05:35:41|0.513
05:35:42|0.513
05:35:43|0.513
05:35:44|0.513
05:35:45|0.513
05:35:46|0.513
05:35:47|0.513
05:35:47|0.5125
05:35:48|0.5125
05:35:49|0.5125
05:35:51|0.5125
05:35:52|0.5125
05:35:53|0.512
05:35:53|0.512
05:35:54|0.5122
05:35:56|0.5122
05:35:58|0.5122
05:35:59|0.5122
05:35:59|0.5122
05:36:01|0.5123
05:36:01|0.5123
05:36:03|0.5123
05:36:04|0.5123
05:36:05|0.5123
05:36:06|0.5123
05:36:07|0.5122
05:36:09|0.5122
05:36:09|0.5122
05:36:11|0.5122
05:36:12|0.5123
05:36:12|0.5123
05:36:14|0.5124
05:36:14|0.5124
05:36:15|0.5124
05:36:17|0.5122
05:36:17|0.5122
05:36:19|0.5122
05:36:20|0.5122
05:36:21|0.5122
05:36:22|0.5122
05:36:23|0.5122
05:36:25|0.5122
05:36:26|0.5122
05:36:26|0.5122
05:36:28|0.5122
05:36:29|0.5122
05:36:30|0.5122
05:36:30|0.5122
05:36:31|0.5122
05:36:32|0.5122
05:36:33|0.5122
05:36:35|0.5122
05:36:36|0.5122
05:36:37|0.5122
05:36:38|0.5122
05:36:39|0.5122
05:36:41|0.5122
05:36:42|0.5122
05:36:43|0.5119
05:36:44|0.5119
05:36:45|0.5118
05:36:46|0.5117
05:36:46|0.5117
05:36:47|0.5117
05:36:49|0.5117
05:36:49|0.5117
05:36:51|0.5117
05:36:52|0.5117
05:36:52|0.5117
05:36:53|0.5117
05:36:55|0.5116
05:36:55|0.5117
05:36:56|0.5117
05:36:59|0.5117
05:37:00|0.5118
05:37:01|0.5118
05:37:03|0.5119
05:37:04|0.5119
05:37:05|0.5117
05:37:06|0.5117
05:37:07|0.5118
05:37:07|0.5118
05:37:09|0.5117
05:37:10|0.5117
05:37:11|0.5117
05:37:12|0.5117
05:37:13|0.5116
05:37:14|0.5116
05:37:15|0.5116
05:37:16|0.5117
05:37:17|0.5117
05:37:18|0.5117
05:37:19|0.5117
05:37:20|0.5118
05:37:21|0.5118
05:37:22|0.5118
05:37:24|0.5118
05:37:25|0.5118
05:37:26|0.5118
05:37:26|0.5116
05:37:27|0.5116
05:37:28|0.5114
05:37:29|0.5114
05:37:31|0.5114
05:37:32|0.5114
05:37:33|0.5114
05:37:34|0.5114
05:37:35|0.5114
05:37:36|0.5114
05:37:37|0.5113
05:37:38|0.5113
05:37:39|0.5112
05:37:41|0.5108
05:37:41|0.5108
05:37:42|0.5108
05:37:43|0.5108
05:37:44|0.5108
05:37:45|0.5111
05:37:46|0.5111
05:37:47|0.5111
05:37:49|0.5111
05:37:50|0.5111
05:37:50|0.5111
05:37:51|0.5112
05:37:52|0.5112
05:37:53|0.5113
05:37:54|0.5107
05:37:55|0.5107
05:37:56|0.5107
05:37:58|0.5107
05:37:59|0.5109
05:38:00|0.5109
05:38:01|0.5109
05:38:02|0.5109
05:38:03|0.5109
05:38:04|0.5109
05:38:05|0.5109
05:38:06|0.5109
05:38:07|0.5109
05:38:08|0.5109
05:38:09|0.5109
05:38:10|0.5109
05:38:11|0.5109
05:38:12|0.5109
05:38:13|0.5109
05:38:14|0.5111
05:38:15|0.5111
05:38:16|0.5111
05:38:17|0.5111
05:38:18|0.5111
05:38:19|0.5111
05:38:20|0.5111
05:38:21|0.5113
05:38:22|0.5113
05:38:23|0.5113
05:38:24|0.5113
05:38:25|0.5113
05:38:26|0.5113
05:38:27|0.5113
05:38:28|0.5113
05:38:29|0.5113
05:38:30|0.5113
05:38:31|0.5113
05:38:32|0.5113
05:38:33|0.5113
05:38:34|0.5113
05:38:35|0.511
05:38:36|0.511
05:38:38|0.511
05:38:39|0.5107
05:38:40|0.5107
05:38:40|0.5107
05:38:42|0.5107
05:38:43|0.5107
05:38:44|0.5108
05:38:44|0.5108
05:38:45|0.511
05:38:46|0.511
05:38:48|0.511
05:38:49|0.5112
05:38:50|0.5112
05:38:51|0.5112
05:38:52|0.511
05:38:53|0.511
05:38:54|0.511
05:38:55|0.511
05:38:56|0.5109
05:38:57|0.5109
05:38:59|0.5109
05:39:00|0.5106
05:39:02|0.5106
05:39:03|0.5106
05:39:04|0.5106
05:39:04|0.5108
05:39:06|0.5108
05:39:06|0.5108
05:39:08|0.5108
05:39:09|0.5111
05:39:10|0.5109
05:39:11|0.5109
05:39:12|0.5109
05:39:13|0.5109
05:39:14|0.5109
05:39:15|0.5103
05:39:16|0.5102
05:39:17|0.5102
05:39:18|0.5102
05:39:19|0.5102
05:39:20|0.5102
05:39:21|0.5103
05:39:22|0.5103
05:39:23|0.5103
05:39:25|0.5103
05:39:26|0.5096
05:39:27|0.5096
05:39:28|0.5098
05:39:29|0.5098
05:39:31|0.5097
05:39:31|0.5097
05:39:33|0.5097
05:39:33|0.5097
05:39:34|0.5097
05:39:35|0.5097
05:39:36|0.5098
05:39:37|0.5098
05:39:38|0.5097
05:39:39|0.5097
05:39:40|0.5098
05:39:41|0.5098
05:39:43|0.51
05:39:43|0.51
05:39:45|0.51
05:39:46|0.51
05:39:47|0.51
05:39:48|0.51
05:39:49|0.5099
05:39:49|0.5099
05:39:50|0.5099
05:39:51|0.5099
05:39:52|0.5099
05:39:54|0.5099
05:39:55|0.5099
05:39:55|0.5099
05:39:56|0.5099
05:39:58|0.5097
05:39:58|0.5097
05:40:00|0.5099
05:40:01|0.5097
05:40:02|0.5097
05:40:04|0.5097
05:40:05|0.5096
05:40:06|0.5096
05:40:07|0.5097
05:40:08|0.5097
05:40:10|0.5099
05:40:10|0.5099
05:40:12|0.5099
05:40:13|0.5099
05:40:13|0.5099
05:40:15|0.5098
05:40:16|0.5098
05:40:16|0.5097
05:40:18|0.5097
05:40:19|0.5097
05:40:21|0.5097
05:40:21|0.5097
05:40:23|0.5097
05:40:24|0.5097
05:40:25|0.5098
05:40:26|0.5098
05:40:27|0.5098
05:40:28|0.5098
05:40:28|0.5098
05:40:30|0.51
05:40:32|0.51
05:40:32|0.51
05:40:33|0.5102
05:40:34|0.5105
05:40:35|0.5098
05:40:36|0.5097
05:40:37|0.5099
05:40:38|0.5095
05:40:39|0.5098
05:40:40|0.5098
05:40:41|0.5098
05:40:42|0.51
05:40:44|0.51
05:40:44|0.5101
05:40:45|0.5102
05:40:46|0.5101
05:40:48|0.5097
05:40:49|0.5098
05:40:49|0.5098
05:40:50|0.5098
05:40:51|0.5098
05:40:53|0.5098
05:40:53|0.5098
05:40:56|0.5099
05:40:57|0.5099
05:40:57|0.5099
05:40:58|0.5099
05:40:59|0.5099
05:41:00|0.5099
05:41:02|0.5099
05:41:04|0.5097
05:41:04|0.5097
05:41:05|0.5097
05:41:07|0.5097
05:41:07|0.5097
05:41:09|0.5097
05:41:10|0.5097
05:41:10|0.5097
05:41:11|0.5097
05:41:12|0.5097
05:41:13|0.5095
05:41:15|0.5095
05:41:16|0.5095
05:41:16|0.5095
05:41:17|0.5095
05:41:18|0.5095
05:41:19|0.5095
05:41:20|0.5095
05:41:22|0.5095
05:41:23|0.5095
05:41:24|0.5095
05:41:24|0.5095
05:41:26|0.5095
05:41:27|0.5098
05:41:28|0.5098
05:41:29|0.5093
05:41:31|0.5088
05:41:32|0.5088
05:41:33|0.5089
05:41:33|0.5089
05:41:34|0.5089
05:41:35|0.5089
05:41:37|0.5089
05:41:37|0.5089
05:41:38|0.5089
05:41:39|0.5089
05:41:40|0.5089
05:41:42|0.5089
05:41:43|0.5089
05:41:44|0.5089
05:41:45|0.5089
05:41:46|0.5089
05:41:47|0.5089
05:41:48|0.5088
05:41:49|0.5088
05:41:50|0.5088
05:41:51|0.5088
05:41:52|0.5088
05:41:53|0.5088
05:41:54|0.5088
05:41:55|0.5088
05:41:56|0.5088
05:41:57|0.5089
05:41:58|0.5089
05:41:59|0.509
05:42:00|0.5088
05:42:01|0.5088
05:42:02|0.5088
05:42:03|0.5088
05:42:05|0.5088
05:42:06|0.5088
05:42:07|0.509
05:42:08|0.509
05:42:09|0.5091
05:42:10|0.5091
05:42:11|0.5091
05:42:11|0.5091
05:42:12|0.5091
05:42:14|0.5091
05:42:15|0.509
05:42:17|0.5087
05:42:18|0.5087
05:42:19|0.5087
05:42:20|0.5087
05:42:21|0.5087
05:42:22|0.5087
05:42:23|0.5088
05:42:24|0.509
05:42:25|0.509
05:42:26|0.509
05:42:27|0.5089
05:42:28|0.5089
05:42:29|0.5089
05:42:30|0.5091
05:42:31|0.5091
05:42:32|0.5093
05:42:33|0.5093
05:42:34|0.5093
05:42:36|0.5093
05:42:37|0.5093
05:42:38|0.5093
05:42:39|0.5094
05:42:39|0.5094
05:42:43|0.5094
05:42:43|0.5096
05:42:44|0.5095
05:42:45|0.5095
05:42:46|0.5095
05:42:47|0.5095
05:42:48|0.5098
05:42:49|0.5098
05:42:50|0.5098
05:42:52|0.5098
05:42:52|0.5098
05:42:53|0.5098
05:42:54|0.5096
05:42:55|0.5095
05:42:57|0.5095
05:42:58|0.5095
05:42:59|0.5095
05:43:00|0.5095
05:43:00|0.5095
05:43:02|0.5095
05:43:03|0.5095
05:43:04|0.5095
05:43:06|0.5095
05:43:07|0.5095
05:43:07|0.5095
05:43:09|0.5095
05:43:10|0.5095
05:43:11|0.5095
05:43:12|0.5095
05:43:14|0.5095
05:43:14|0.5095
05:43:16|0.5096
05:43:17|0.5099
05:43:18|0.5099
05:43:18|0.5099
05:43:19|0.5099
05:43:21|0.5099
05:43:22|0.5099
05:43:22|0.5099
05:43:24|0.51
05:43:24|0.51
05:43:25|0.51
05:43:26|0.51
05:43:27|0.51
05:43:29|0.51
05:43:30|0.51
05:43:30|0.51
05:43:31|0.51
05:43:33|0.51
05:43:33|0.5105
05:43:35|0.5103
05:43:35|0.5103
05:43:37|0.5103
05:43:38|0.5103
05:43:38|0.5103
05:43:40|0.5102
05:43:41|0.5102
05:43:42|0.5101
05:43:43|0.5101
05:43:44|0.5095
05:43:45|0.5095
05:43:45|0.5095
05:43:47|0.5095
05:43:48|0.5095
05:43:49|0.5095
05:43:50|0.5095
05:43:51|0.5095
05:43:52|0.5095
05:43:53|0.5095
05:43:54|0.5095
05:43:55|0.5095
05:43:56|0.5091
05:43:57|0.5091
05:43:58|0.5091
05:43:59|0.5091
05:44:00|0.5091
05:44:01|0.5091
05:44:02|0.5091
05:44:03|0.5091
05:44:04|0.5091
05:44:06|0.5091
05:44:07|0.5091
05:44:08|0.5091
05:44:09|0.5091
05:44:09|0.5091
05:44:11|0.5091
05:44:12|0.5091
05:44:12|0.5092
05:44:13|0.509
05:44:14|0.509
05:44:16|0.509
05:44:16|0.509
05:44:17|0.509
05:44:19|0.509
05:44:20|0.509
05:44:22|0.509
05:44:23|0.509
05:44:24|0.509
05:44:24|0.509
05:44:26|0.509
05:44:27|0.509
05:44:27|0.509
05:44:29|0.509
05:44:30|0.509
05:44:30|0.509
05:44:31|0.509
05:44:32|0.509
05:44:34|0.509
05:44:35|0.509
05:44:36|0.509
05:44:36|0.509
05:44:38|0.5091
05:44:39|0.509
05:44:40|0.509
05:44:41|0.509
05:44:44|0.509
05:44:45|0.509
05:44:45|0.509
05:44:46|0.509
05:44:47|0.509
05:44:48|0.509
05:44:49|0.5088
05:44:50|0.5088
05:44:51|0.5088
05:44:52|0.5088
05:44:53|0.5088
05:44:55|0.5087
05:44:56|0.5087
05:44:56|0.5087
05:44:57|0.5088
05:44:58|0.5087
05:45:00|0.5087
05:45:01|0.5087
05:45:01|0.5087
05:45:02|0.5087
05:45:03|0.5087
05:45:05|0.5087
05:45:06|0.5087
05:45:08|0.5087
05:45:08|0.5087
05:45:09|0.5087
05:45:11|0.5087
05:45:16|0.5087
05:45:17|0.5087
05:45:18|0.5087
05:45:19|0.5087
05:45:20|0.5087
05:45:21|0.5087
05:45:22|0.5087
05:45:23|0.5087
05:45:24|0.5087
05:45:25|0.5087
05:45:26|0.5087
05:45:27|0.5087
05:45:28|0.5087
05:45:29|0.5087
05:45:30|0.5087
05:45:31|0.5087
05:45:32|0.5087
05:45:34|0.5087
05:45:34|0.5087
05:45:35|0.5087
05:45:37|0.5087
05:45:37|0.5087
05:45:39|0.5087
05:45:40|0.5087
05:45:41|0.5087
05:45:41|0.5087
05:45:42|0.5087
05:45:43|0.5087
05:45:44|0.5087
05:45:45|0.5087
05:45:46|0.5085
05:45:48|0.5085
05:45:48|0.5085
05:45:49|0.5086
05:45:50|0.5086
05:45:52|0.5086
05:45:52|0.5086
05:45:53|0.5086
05:45:54|0.5086
05:45:56|0.5086
05:45:57|0.5086
05:45:57|0.5086
05:45:58|0.5086
05:45:59|0.5086
05:46:00|0.5086
05:46:01|0.5086
05:46:03|0.5086
05:46:03|0.5086
05:46:05|0.5086
05:46:05|0.5086
05:46:07|0.5086
05:46:09|0.5086
05:46:10|0.5086
05:46:12|0.5086
05:46:13|0.5086
05:46:14|0.5086
05:46:14|0.5086
05:46:16|0.5086
05:46:16|0.5086
05:46:18|0.5088
05:46:18|0.5088
05:46:19|0.5088
05:46:21|0.5086
05:46:22|0.5086
05:46:22|0.5086
05:46:23|0.5088
05:46:24|0.5086
05:46:25|0.5086
05:46:26|0.5086
05:46:27|0.5086
05:46:29|0.5086
05:46:30|0.5086
05:46:31|0.5086
05:46:32|0.5086
05:46:33|0.5086
05:46:34|0.5086
05:46:35|0.5086
05:46:36|0.5086
05:46:37|0.5086
05:46:38|0.5086
05:46:39|0.5086
05:46:40|0.5086
05:46:41|0.5086
05:46:42|0.5086
05:46:43|0.5086
05:46:44|0.5086
05:46:45|0.5086
05:46:46|0.5086
05:46:47|0.5086
05:46:48|0.5086
05:46:49|0.5086
05:46:50|0.5086
05:46:51|0.5086
05:46:52|0.5084
05:46:53|0.5084
05:46:54|0.5083
05:46:55|0.5083
05:46:56|0.5083
05:46:57|0.5083
05:46:58|0.5083
05:46:59|0.5083
05:47:00|0.5083
05:47:01|0.5083
05:47:02|0.5083
05:47:03|0.5083
05:47:05|0.5083
05:47:05|0.5083
05:47:06|0.5083
05:47:08|0.5084
05:47:09|0.5084
05:47:11|0.5084
05:47:12|0.5084
05:47:13|0.5084
05:47:14|0.5084
05:47:15|0.5087
05:47:16|0.5087
05:47:16|0.5087
05:47:17|0.5087
05:47:18|0.5087
05:47:20|0.5087
05:47:21|0.5087
05:47:21|0.5087
05:47:22|0.5087
05:47:24|0.5087
05:47:25|0.5087
05:47:26|0.5087
05:47:27|0.5087
05:47:28|0.5087
05:47:29|0.5087
05:47:30|0.5087
05:47:31|0.5087
05:47:31|0.5087
05:47:32|0.5087
05:47:35|0.5087
05:47:36|0.509
05:47:36|0.5094
05:47:37|0.5092
05:47:38|0.5092
05:47:40|0.5092
05:47:40|0.5092
05:47:41|0.5091
05:47:43|0.5091
05:47:44|0.5091
05:47:44|0.5092
05:47:45|0.5092
05:47:47|0.5092
05:47:48|0.5092
05:47:48|0.5094
05:47:49|0.5094
05:47:51|0.5094
05:47:52|0.5094
05:47:52|0.5094
05:47:54|0.5094
05:47:55|0.5094
05:47:55|0.5094
05:47:57|0.5094
05:47:57|0.5094
05:47:59|0.5094
05:48:00|0.5094
05:48:01|0.5094
05:48:02|0.5094
05:48:03|0.5098
05:48:03|0.5098
05:48:05|0.5098
05:48:06|0.5098
05:48:07|0.5098
05:48:09|0.5098
05:48:10|0.5098
05:48:11|0.5098
05:48:12|0.5098
05:48:13|0.5098
05:48:15|0.5098
05:48:16|0.5098
05:48:16|0.5098
05:48:18|0.5098
05:48:19|0.5098
05:48:20|0.5098
05:48:21|0.5098
05:48:22|0.5098
05:48:23|0.5098
05:48:24|0.5098
05:48:24|0.51
05:48:26|0.5103
05:48:27|0.5099
05:48:28|0.5102
05:48:29|0.5099
05:48:30|0.5098
05:48:31|0.5098
05:48:32|0.5102
05:48:33|0.5102
05:48:34|0.51
05:48:35|0.51
05:48:36|0.5101
05:48:37|0.5106
05:48:38|0.5106
05:48:39|0.5106
05:48:41|0.5106
05:48:42|0.5106
05:48:42|0.511
05:48:44|0.511
05:48:44|0.511
05:48:46|0.511
05:48:47|0.511
05:48:47|0.511
05:48:49|0.511
05:48:51|0.5112
05:48:54|0.5112
05:48:55|0.5109
05:48:55|0.5109
05:48:56|0.5109
05:48:58|0.5109
05:48:59|0.5109
05:49:00|0.5109
05:49:01|0.5109
05:49:02|0.5109
05:49:03|0.5109
05:49:04|0.5109
05:49:05|0.5109
05:49:06|0.5109
05:49:08|0.5109
05:49:08|0.5109
05:49:10|0.5109
05:49:12|0.511
05:49:13|0.511
05:49:14|0.511
05:49:15|0.511
05:49:16|0.511
05:49:17|0.5108
05:49:19|0.5108
05:49:20|0.5108
05:49:21|0.5108
05:49:22|0.5108
05:49:23|0.5108
05:49:24|0.5108
05:49:25|0.5108
05:49:26|0.5108
05:49:27|0.5106
05:49:28|0.5106
05:49:29|0.5106
05:49:30|0.5106
05:49:31|0.5108
05:49:32|0.5108
05:49:33|0.5108
05:49:34|0.5106
05:49:39|0.5106
05:49:39|0.5105
05:49:40|0.5106
05:49:41|0.5106
05:49:43|0.5106
05:49:44|0.5106
05:49:44|0.5106
05:49:45|0.5106
05:49:46|0.5106
05:49:48|0.5108
05:49:48|0.5108
05:49:49|0.5108
05:49:50|0.5108
05:49:51|0.5108
05:49:53|0.5108
05:49:54|0.5108
05:49:54|0.5108
05:49:56|0.5108
05:49:56|0.5108
05:49:58|0.5108
05:49:59|0.5108
05:50:00|0.5108
05:50:01|0.5105
05:50:02|0.5105
05:50:03|0.5106
05:50:04|0.5106
05:50:05|0.5106
05:50:06|0.5106
05:50:07|0.5106
05:50:08|0.5106
05:50:09|0.5106
05:50:10|0.5106
05:50:12|0.5106
05:50:12|0.5106
05:50:14|0.5106
05:50:15|0.5106
05:50:16|0.5106
05:50:17|0.5106
05:50:18|0.5105
05:50:20|0.5105
05:50:21|0.5105
05:50:21|0.5105
05:50:23|0.5104
05:50:23|0.5104
05:50:25|0.5106
05:50:27|0.5106
05:50:28|0.5109
05:50:29|0.5109
05:50:30|0.5109
05:50:31|0.5109
05:50:32|0.5109
05:50:33|0.5109
05:50:34|0.5109
05:50:34|0.5109
05:50:36|0.5108
05:50:38|0.5108
05:50:38|0.5108
05:50:39|0.5108
05:50:41|0.5108
05:50:41|0.5108
05:50:42|0.5108
05:50:43|0.5108
05:50:44|0.5108
05:50:45|0.5104
05:50:46|0.5104
05:50:47|0.5104
05:50:48|0.5104
05:50:49|0.5104
05:50:50|0.5104
05:50:51|0.5104
05:50:53|0.5104
05:50:54|0.5104
05:50:54|0.5104
05:50:56|0.5104
05:50:56|0.5104
05:50:57|0.5104
05:50:59|0.5108
05:50:59|0.5108
05:51:00|0.5108
05:51:02|0.5108
05:51:02|0.5107
05:51:04|0.5107
05:51:04|0.5109
05:51:05|0.5109
05:51:06|0.5109
05:51:08|0.5109
05:51:09|0.5109
05:51:10|0.5109
05:51:11|0.5109
05:51:13|0.5111
05:51:14|0.5111
05:51:15|0.5111
05:51:16|0.5112
05:51:17|0.5112
05:51:18|0.5112
05:51:20|0.5112
05:51:20|0.5112
05:51:22|0.5112
05:51:23|0.5112
05:51:23|0.5112
05:51:25|0.5112
05:51:26|0.5111
05:51:27|0.5111
05:51:27|0.5111
05:51:29|0.5112
05:51:31|0.5112
05:51:31|0.5113
05:51:32|0.5113
05:51:33|0.5113
05:51:34|0.5113
05:51:36|0.5113
05:51:37|0.5113
05:51:38|0.5113
05:51:39|0.5113
05:51:40|0.5113
05:51:42|0.5111
05:51:43|0.5111
05:51:44|0.5111
05:51:45|0.5111
05:51:46|0.5111
05:51:47|0.5111
05:51:49|0.5111
05:51:50|0.5111
05:51:50|0.5111
05:51:52|0.5111
05:51:53|0.5111
05:51:54|0.5111
05:51:54|0.5111
05:51:56|0.5111
05:51:56|0.5111
05:51:57|0.5111
05:51:58|0.5111
05:51:59|0.5115
05:52:00|0.5115
05:52:01|0.5115
05:52:02|0.5114
05:52:03|0.5114
05:52:04|0.5114
05:52:05|0.5115
05:52:07|0.5115
05:52:07|0.5115
05:52:09|0.5115
05:52:09|0.5115
05:52:10|0.5115
05:52:11|0.5115
05:52:14|0.5115
05:52:15|0.5115
05:52:17|0.5115
05:52:18|0.5115
05:52:18|0.5115
05:52:20|0.5115
05:52:20|0.5115
05:52:22|0.5115
05:52:23|0.5115
05:52:24|0.5115
05:52:25|0.5115
05:52:26|0.5115
05:52:27|0.5115
05:52:28|0.5115
05:52:30|0.512
05:52:30|0.5119
05:52:32|0.512
05:52:33|0.512
05:52:34|0.512
05:52:34|0.512
05:52:36|0.512
05:52:38|0.512
05:52:38|0.512
05:52:39|0.512
05:52:40|0.512
05:52:41|0.5119
05:52:43|0.5119
05:52:44|0.5117
05:52:45|0.5117
05:52:46|0.5117
05:52:47|0.5117
05:52:48|0.5117
05:52:49|0.5117
05:52:50|0.5117
05:52:51|0.5117
05:52:52|0.5117
05:52:53|0.5117
05:52:55|0.5117
05:52:56|0.5117
05:52:57|0.5117
05:52:57|0.5117
05:52:59|0.5117
05:53:00|0.5117
05:53:01|0.5116
05:53:01|0.5117
05:53:03|0.5117
05:53:03|0.5117
05:53:04|0.5117
05:53:06|0.5117
05:53:06|0.5117
05:53:07|0.5117
05:53:09|0.5119
05:53:09|0.5119
05:53:11|0.5119
05:53:12|0.5119
05:53:13|0.5119
05:53:15|0.5119
05:53:16|0.5119
05:53:17|0.5119
05:53:18|0.5119
05:53:19|0.5119
05:53:20|0.5119
05:53:21|0.5119
05:53:22|0.5119
05:53:23|0.5119
05:53:24|0.5119
05:53:25|0.5119
05:53:26|0.5119
05:53:28|0.5119
05:53:29|0.5119
05:53:30|0.5119
05:53:31|0.5119
05:53:32|0.5119
05:53:33|0.5119
05:53:34|0.5119
05:53:34|0.5116
05:53:35|0.5116
05:53:37|0.5116
05:53:38|0.5116
05:53:39|0.5116
05:53:39|0.5116
05:53:41|0.5116
05:53:41|0.5116
05:53:43|0.5116
05:53:44|0.5116
05:53:45|0.5116
05:53:45|0.5115
05:53:47|0.5115
05:53:47|0.5115
05:53:49|0.5118
05:53:50|0.5118
05:53:51|0.5118
05:53:52|0.5118
05:53:53|0.5118
05:53:54|0.5118
05:53:54|0.5118
05:53:56|0.5118
05:53:56|0.5118
05:53:57|0.5118
05:53:59|0.5118
05:54:00|0.5118
05:54:01|0.5118
05:54:02|0.5118
05:54:03|0.5118
05:54:04|0.5118
05:54:05|0.5118
05:54:06|0.5118
05:54:07|0.5118
05:54:08|0.5117
05:54:09|0.5117
05:54:10|0.5118
05:54:11|0.5118
05:54:12|0.512
05:54:13|0.512
05:54:14|0.512
05:54:16|0.512
05:54:17|0.512
05:54:19|0.512
05:54:19|0.512
05:54:21|0.5121
05:54:22|0.5121
05:54:23|0.5121
05:54:24|0.5121
05:54:25|0.5121
05:54:26|0.5121
05:54:27|0.5121
05:54:28|0.5121
05:54:29|0.5121
05:54:30|0.5121
05:54:31|0.5121
05:54:32|0.5122
05:54:33|0.5122
05:54:34|0.5122
05:54:35|0.5122
05:54:36|0.5122
05:54:38|0.5122
05:54:38|0.5122
05:54:40|0.5118
05:54:41|0.5117
05:54:42|0.5117
05:54:42|0.5117
05:54:43|0.5117
05:54:44|0.5116
05:54:46|0.5116
05:54:46|0.5114
05:54:48|0.5114
05:54:49|0.5114
05:54:49|0.5114
05:54:50|0.5114
05:54:51|0.5114
05:54:52|0.5114
05:54:53|0.5114
05:54:54|0.5114
05:54:55|0.5114
05:54:56|0.5114
05:54:58|0.5114
05:55:00|0.5114
05:55:00|0.5114
05:55:01|0.5114
05:55:02|0.5119
05:55:03|0.5119
05:55:05|0.5119
05:55:05|0.5119
05:55:06|0.5119
05:55:08|0.5119
05:55:08|0.5119
05:55:10|0.5119
05:55:10|0.5119
05:55:12|0.5113
05:55:12|0.5113
05:55:13|0.5114
05:55:15|0.5114
05:55:17|0.5114
05:55:18|0.5114
05:55:20|0.5114
05:55:21|0.5114
05:55:22|0.5114
05:55:23|0.5114
05:55:24|0.5114
05:55:24|0.5114
05:55:26|0.5117
05:55:27|0.5117
05:55:28|0.5117
05:55:29|0.512
05:55:30|0.512
05:55:31|0.512
05:55:32|0.512
05:55:33|0.512
05:55:34|0.512
05:55:35|0.512
05:55:36|0.5123
05:55:37|0.5123
05:55:38|0.5123
05:55:39|0.5123
05:55:41|0.5127
05:55:44|0.5129
05:55:45|0.5127
05:55:46|0.5127
05:55:47|0.5127
05:55:48|0.5127
05:55:50|0.5127
05:55:50|0.5127
05:55:51|0.5127
05:55:52|0.5127
05:55:53|0.5127
05:55:54|0.5127
05:55:55|0.5127
05:55:56|0.5127
05:55:57|0.5127
05:55:58|0.5127
05:55:59|0.5127
05:56:00|0.5127
05:56:01|0.5127
05:56:02|0.5127
05:56:04|0.5128
05:56:04|0.513
05:56:05|0.513
05:56:07|0.513
05:56:07|0.513
05:56:09|0.513
05:56:09|0.513
05:56:10|0.513
05:56:12|0.513
05:56:12|0.513
05:56:13|0.5133
05:56:15|0.5133
05:56:16|0.5133
05:56:16|0.5129
05:56:19|0.5135
05:56:20|0.5135
05:56:21|0.5138
05:56:23|0.5132
05:56:24|0.5132
05:56:24|0.5132
05:56:26|0.5137
05:56:27|0.5137
05:56:27|0.5135
05:56:29|0.5135
05:56:29|0.5135
05:56:31|0.5135
05:56:32|0.5135
05:56:33|0.5136
05:56:34|0.5136
05:56:35|0.5136
05:56:35|0.5136
05:56:37|0.5136
05:56:39|0.5136
05:56:40|0.5136
05:56:40|0.5136
05:56:42|0.5136
05:56:42|0.5136
05:56:44|0.5136
05:56:44|0.5136
05:56:46|0.5136
05:56:46|0.5136
05:56:48|0.5136
05:56:48|0.5136
05:56:50|0.5136
05:56:50|0.5136
05:56:52|0.5136
05:56:53|0.5136
05:56:54|0.5136
05:56:55|0.5126
05:56:56|0.5126
05:56:57|0.5126
05:56:57|0.5125
05:56:58|0.5124
05:57:00|0.5124
05:57:00|0.5124
05:57:02|0.5124
05:57:03|0.5124
05:57:04|0.5124
05:57:05|0.5124
05:57:06|0.5122
05:57:07|0.5122
05:57:08|0.5122
05:57:09|0.5122
05:57:10|0.5122
05:57:11|0.5122
05:57:12|0.5122
05:57:13|0.5122
05:57:14|0.5122
05:57:15|0.5122
05:57:16|0.5122
05:57:17|0.5122
05:57:18|0.5122
05:57:19|0.5123
05:57:21|0.5123
05:57:21|0.5123
05:57:23|0.512
05:57:24|0.512
05:57:25|0.5122
05:57:25|0.5122
05:57:26|0.5122
05:57:28|0.5122
05:57:29|0.5122
05:57:30|0.5122
05:57:31|0.5122
05:57:32|0.5122
05:57:32|0.5122
05:57:34|0.5121
05:57:35|0.5121
05:57:35|0.5123
05:57:37|0.5124
05:57:38|0.5124
05:57:39|0.5124
05:57:39|0.5124
05:57:40|0.5124
05:57:42|0.5124
05:57:43|0.5124
05:57:44|0.5124
05:57:45|0.5124
05:57:46|0.5124
05:57:47|0.5124
05:57:48|0.5124
05:57:49|0.5124
05:57:50|0.5124
05:57:51|0.5124
05:57:52|0.5123
05:57:53|0.5123
05:57:54|0.5123
05:57:55|0.5123
05:57:56|0.5123
05:57:58|0.5123
05:57:59|0.5123
05:58:00|0.5123
05:58:01|0.5123
05:58:02|0.5119
05:58:03|0.5119
05:58:03|0.5121
05:58:05|0.5121
05:58:05|0.5121
05:58:07|0.5121
05:58:07|0.5121
05:58:10|0.5121
05:58:11|0.5121
05:58:12|0.5121
05:58:12|0.5121
05:58:13|0.5121
05:58:14|0.5121
05:58:15|0.5121
05:58:17|0.5121
05:58:17|0.5121
05:58:19|0.5117
05:58:21|0.5117
05:58:22|0.5117
05:58:23|0.5117
05:58:23|0.5117
05:58:25|0.5117
05:58:25|0.5117
05:58:28|0.5117
05:58:28|0.5117
05:58:30|0.5117
05:58:31|0.5117
05:58:32|0.5117
05:58:33|0.5117
05:58:34|0.5117
05:58:35|0.5119
05:58:36|0.5119
05:58:37|0.5123
05:58:37|0.5123
05:58:39|0.5115
05:58:41|0.5115
05:58:42|0.5115
05:58:42|0.5115
05:58:44|0.5115
05:58:45|0.5115
05:58:46|0.5115
05:58:46|0.5115
05:58:48|0.5115
05:58:49|0.5115
05:58:50|0.5115
05:58:52|0.5115
05:58:53|0.5117
05:58:53|0.5117
05:58:54|0.5117
05:58:55|0.5117
05:58:58|0.512
05:58:59|0.5121
05:59:00|0.5121
05:59:00|0.5121
05:59:02|0.5123
05:59:03|0.5123
05:59:04|0.5123
05:59:04|0.5123
05:59:05|0.5123
05:59:07|0.5122
05:59:08|0.5122
05:59:09|0.5122
05:59:09|0.5122
05:59:11|0.5121
05:59:12|0.5121
05:59:13|0.5121
05:59:13|0.5121
05:59:15|0.5121
05:59:16|0.5121
05:59:17|0.5121
05:59:19|0.5123
05:59:21|0.5123
05:59:21|0.512
05:59:22|0.512
05:59:23|0.512
05:59:25|0.512
05:59:26|0.5122
05:59:27|0.5122
05:59:28|0.5121
05:59:29|0.5123
05:59:30|0.5123
05:59:30|0.5123
05:59:32|0.5125
05:59:33|0.5125
05:59:34|0.5125
05:59:34|0.5125
05:59:36|0.5125
05:59:37|0.5125
05:59:37|0.5125
05:59:39|0.5125
05:59:40|0.5125
05:59:41|0.5125
05:59:42|0.5125
05:59:43|0.5125
05:59:44|0.5125
05:59:45|0.5125
05:59:46|0.5125
05:59:47|0.5125
05:59:48|0.5125
05:59:49|0.5125
05:59:51|0.5125
05:59:51|0.5125
05:59:53|0.5125
05:59:53|0.5125
05:59:54|0.5125
05:59:55|0.5125
05:59:57|0.5125
05:59:58|0.5125
05:59:59|0.5125
05:59:59|0.5121
06:00:00|0.5121
06:00:01|0.5121
06:00:03|0.5121
06:00:03|0.5121
06:00:05|0.5121
06:00:06|0.5121
06:00:07|0.5121
06:00:08|0.5121
06:00:09|0.5121
06:00:10|0.5121
06:00:11|0.5121
06:00:12|0.5121
06:00:13|0.512
06:00:14|0.512
06:00:15|0.512
06:00:16|0.512
06:00:17|0.512
06:00:18|0.512
06:00:19|0.5121
06:00:20|0.5121
06:00:22|0.5121
06:00:22|0.5121
06:00:24|0.5121
06:00:26|0.512
06:00:27|0.5121
06:00:27|0.5121
06:00:28|0.5121
06:00:30|0.5121
06:00:30|0.5121
06:00:31|0.5121
06:00:32|0.5122
06:00:34|0.5122
06:00:34|0.5122
06:00:35|0.5122
06:00:36|0.5121
06:00:37|0.5121
06:00:39|0.5121
06:00:39|0.5121
06:00:41|0.5121
06:00:41|0.5121
06:00:43|0.5121
06:00:43|0.5121
06:00:45|0.5121
06:00:45|0.5121
06:00:47|0.5121
06:00:47|0.5122
06:00:48|0.5122
06:00:49|0.5122
06:00:50|0.5122
06:00:51|0.5122
06:00:53|0.5122
06:00:54|0.5122
06:00:55|0.5122
06:00:56|0.5122
06:00:56|0.5122
06:00:58|0.5122
06:00:59|0.5129
06:00:59|0.513
06:01:00|0.513
06:01:01|0.513
06:01:02|0.513
06:01:03|0.513
06:01:05|0.513
06:01:05|0.513
06:01:06|0.513
06:01:08|0.513
06:01:09|0.5132
06:01:09|0.5132
06:01:10|0.5132
06:01:11|0.5139
06:01:12|0.5139
06:01:13|0.5139
06:01:14|0.5139
06:01:18|0.5139
06:01:19|0.5139
06:01:20|0.5135
06:01:21|0.5135
06:01:23|0.5135
06:01:24|0.5135
06:01:25|0.5136
06:01:26|0.5136
06:01:27|0.5138
06:01:29|0.5138
06:01:30|0.5138
06:01:31|0.5138
06:01:31|0.5138
06:01:33|0.5138
06:01:34|0.5139
06:01:35|0.5139
06:01:36|0.5139
06:01:37|0.5139
06:01:38|0.5139
06:01:39|0.5139
06:01:40|0.5139
06:01:41|0.5139
06:01:42|0.5139
06:01:43|0.5137
06:01:44|0.5137
06:01:45|0.5137
06:01:46|0.5137
06:01:47|0.5137
06:01:48|0.5137
06:01:49|0.5137
06:01:50|0.5137
06:01:51|0.5137
06:01:52|0.5137
06:01:53|0.5137
06:01:54|0.5137
06:01:55|0.5137
06:01:56|0.5141
06:01:57|0.5141
06:01:59|0.5137
06:01:59|0.5141
06:02:00|0.5141
06:02:03|0.5141
06:02:04|0.5136
06:02:05|0.5136
06:02:06|0.5136
06:02:07|0.5139
06:02:08|0.5137
06:02:09|0.5137
06:02:10|0.5137
06:02:11|0.5137
06:02:12|0.5137
06:02:14|0.5137
06:02:14|0.5137
06:02:15|0.5137
06:02:16|0.5136
06:02:17|0.5136
06:02:19|0.5136
06:02:19|0.5136
06:02:20|0.5136
06:02:21|0.5136
06:02:24|0.5135
06:02:25|0.5135
06:02:27|0.5135
06:02:28|0.5135
06:02:28|0.5135
06:02:30|0.5134
06:02:31|0.5134
06:02:32|0.5132
06:02:33|0.5132
06:02:33|0.5132
06:02:35|0.5132
06:02:35|0.5131
06:02:36|0.5131
06:02:37|0.5131
06:02:39|0.5131
06:02:40|0.5131
06:02:41|0.5131
06:02:41|0.5131
06:02:43|0.5131
06:02:43|0.5131
06:02:45|0.5131
06:02:46|0.5131
06:02:47|0.5131
06:02:48|0.5131
06:02:49|0.5131
06:02:51|0.5131
06:02:51|0.5131
06:02:52|0.5131
06:02:53|0.5131
06:02:54|0.5131
06:02:55|0.5131
06:02:56|0.5131
06:02:58|0.5131
06:02:58|0.5131
06:03:00|0.5133
06:03:01|0.5133
06:03:02|0.5133
06:03:03|0.5133
06:03:03|0.5133
06:03:04|0.5133
06:03:05|0.5133
06:03:07|0.5133
06:03:07|0.5133
06:03:09|0.5133
06:03:10|0.5133
06:03:11|0.5133
06:03:12|0.5133
06:03:13|0.5132
06:03:14|0.5132
06:03:15|0.5132
06:03:16|0.513
06:03:17|0.513
06:03:18|0.513
06:03:19|0.513
06:03:20|0.513
06:03:21|0.513
06:03:22|0.513
06:03:23|0.513
06:03:25|0.5132
06:03:26|0.5133
06:03:27|0.5133
06:03:28|0.5133
06:03:29|0.5134
06:03:30|0.5134
06:03:31|0.5134
06:03:33|0.5139
06:03:34|0.5139
06:03:35|0.5133
06:03:36|0.5133
06:03:37|0.5133
06:03:38|0.5133
06:03:39|0.5133
06:03:40|0.5133
06:03:41|0.5133
06:03:42|0.5133
06:03:43|0.5133
06:03:44|0.5133
06:03:45|0.5133
06:03:46|0.5133
06:03:47|0.5133
06:03:48|0.5133
06:03:49|0.5133
06:03:50|0.5133
06:03:51|0.5133
06:03:52|0.5128
06:03:53|0.5128
06:03:54|0.5128
06:03:55|0.513
06:03:56|0.5126
06:03:57|0.5126
06:03:58|0.5126
06:03:59|0.5126
06:04:00|0.5126
06:04:02|0.5126
06:04:03|0.5126
06:04:04|0.5127
06:04:05|0.5127
06:04:05|0.5127
06:04:07|0.5127
06:04:08|0.5127
06:04:09|0.513
06:04:10|0.5127
06:04:11|0.5125
06:04:12|0.5125
06:04:13|0.5125
06:04:14|0.5125
06:04:14|0.5125
06:04:15|0.5125
06:04:17|0.5125
06:04:18|0.5126
06:04:19|0.5125
06:04:20|0.5125
06:04:21|0.5125
06:04:22|0.5125
06:04:23|0.5125
06:04:25|0.5125
06:04:26|0.5125
06:04:27|0.5125
06:04:29|0.5125
06:04:29|0.5125
06:04:31|0.5125
06:04:32|0.5125
06:04:32|0.5125
06:04:34|0.5125
06:04:35|0.5122
06:04:36|0.5122
06:04:36|0.5122
06:04:38|0.5122
06:04:40|0.5122
06:04:41|0.5122
06:04:42|0.5122
06:04:42|0.5122
06:04:43|0.5122
06:04:45|0.5122
06:04:46|0.5122
06:04:47|0.5122
06:04:48|0.5122
06:04:49|0.5122
06:04:50|0.5122
06:04:51|0.5122
06:04:52|0.5122
06:04:53|0.5122
06:04:53|0.5122
06:04:54|0.5122
06:04:56|0.5122
06:04:59|0.5122
06:04:59|0.5122
06:05:01|0.512
06:05:02|0.512
06:05:03|0.512
06:05:04|0.512
06:05:05|0.512
06:05:06|0.512
06:05:07|0.512
06:05:08|0.512
06:05:09|0.512
06:05:10|0.512
06:05:11|0.512
06:05:12|0.512
06:05:12|0.5121
06:05:14|0.5121
06:05:15|0.5121
06:05:16|0.5121
06:05:17|0.5121
06:05:18|0.512
06:05:19|0.512
06:05:20|0.512
06:05:21|0.512
06:05:22|0.5119
06:05:23|0.5119
06:05:24|0.5119
06:05:25|0.5119
06:05:27|0.5119
06:05:28|0.5119
06:05:29|0.5119
06:05:31|0.5119
06:05:32|0.5119
06:05:33|0.5119
06:05:34|0.5119
06:05:35|0.5119
06:05:35|0.5119
06:05:36|0.5119
06:05:38|0.5119
06:05:38|0.5119
06:05:40|0.5116
06:05:41|0.5116
06:05:42|0.5113
06:05:43|0.5114
06:05:44|0.5114
06:05:45|0.5115
06:05:46|0.5114
06:05:47|0.5114
06:05:48|0.5113
06:05:49|0.5113
06:05:50|0.5113
06:05:51|0.5113
06:05:52|0.5113
06:05:53|0.5113
06:05:54|0.5113
06:05:55|0.5113
06:05:56|0.5118
06:05:57|0.5118
06:05:58|0.5118
06:05:59|0.512
06:06:00|0.512
06:06:01|0.512
06:06:02|0.512
06:06:03|0.512
06:06:04|0.512
06:06:05|0.512
06:06:06|0.512
06:06:07|0.512
06:06:08|0.512
06:06:09|0.512
06:06:10|0.512
06:06:11|0.512
06:06:12|0.512
06:06:13|0.512
06:06:14|0.512
06:06:15|0.512
06:06:16|0.512
06:06:17|0.5118
06:06:18|0.5118
06:06:19|0.5118
06:06:20|0.512
06:06:21|0.512
06:06:22|0.512
06:06:23|0.5119
06:06:24|0.5119
06:06:25|0.5119
06:06:27|0.5118
06:06:29|0.5118
06:06:30|0.5118
06:06:31|0.5118
06:06:32|0.5118
06:06:34|0.5118
06:06:35|0.5118
06:06:35|0.5118
06:06:37|0.5118
06:06:38|0.5118
06:06:38|0.5118
06:06:44|0.5118
06:06:45|0.5118
06:06:46|0.5118
06:06:47|0.512
06:06:48|0.512
06:06:49|0.512
06:06:50|0.512
06:06:51|0.512
06:06:52|0.512
06:06:53|0.512
06:06:54|0.512
06:06:55|0.512
06:06:56|0.5119
06:06:57|0.5119
06:06:58|0.5119
06:06:59|0.5119
06:07:00|0.5119
06:07:01|0.5119
06:07:03|0.5119
06:07:03|0.5122
06:07:04|0.5122
06:07:05|0.5122
06:07:06|0.5127
06:07:07|0.5127
06:07:08|0.5127
06:07:10|0.5127
06:07:11|0.5127
06:07:11|0.5127
06:07:12|0.5127
06:07:13|0.5127
06:07:14|0.5124
06:07:16|0.5124
06:07:16|0.5122
06:07:17|0.5126
06:07:19|0.5126
06:07:19|0.5126
06:07:20|0.5126
06:07:21|0.5126
06:07:23|0.5126
06:07:23|0.5126
06:07:24|0.5126
06:07:25|0.5126
06:07:26|0.5126
06:07:28|0.5126
06:07:29|0.5126
06:07:31|0.5126
06:07:32|0.5124
06:07:33|0.5124
06:07:34|0.5124
06:07:35|0.5124
06:07:36|0.5124
06:07:36|0.5124
06:07:38|0.5124
06:07:39|0.5124
06:07:41|0.5124
06:07:41|0.5126
06:07:43|0.5126
06:07:43|0.5126
06:07:45|0.5126
06:07:46|0.5126
06:07:47|0.5126
06:07:48|0.5126
06:07:49|0.5126
06:07:50|0.5126
06:07:51|0.5126
06:07:52|0.5126
06:07:53|0.5125
06:07:53|0.5125
06:07:55|0.5125
06:07:56|0.5125
06:07:57|0.5125
06:07:58|0.5125
06:08:00|0.5125
06:08:01|0.5125
06:08:01|0.5125
06:08:02|0.5125
06:08:04|0.5125
06:08:05|0.5125
06:08:06|0.5126
06:08:06|0.5126
06:08:08|0.5126
06:08:08|0.5126
06:08:11|0.5126
06:08:12|0.5126
06:08:12|0.5126
06:08:13|0.5126
06:08:15|0.5126
06:08:15|0.5126
06:08:17|0.5126
06:08:17|0.5126
06:08:18|0.5126
06:08:19|0.5126
06:08:20|0.5126
06:08:22|0.5134
06:08:22|0.5136
06:08:23|0.5136
06:08:24|0.5136
06:08:26|0.5136
06:08:27|0.5136
06:08:27|0.5136
06:08:29|0.5132
06:08:31|0.5132
06:08:33|0.5132
06:08:34|0.5132
06:08:34|0.5132
06:08:36|0.5135
06:08:37|0.5135
06:08:39|0.5137
06:08:40|0.5137
06:08:40|0.5137
06:08:42|0.5137
06:08:43|0.5137
06:08:43|0.5138
06:08:45|0.5136
06:08:46|0.5136
06:08:47|0.5134
06:08:48|0.514
06:08:49|0.514
06:08:50|0.514
06:08:51|0.514
06:08:53|0.514
06:08:54|0.514
06:08:55|0.514
06:08:55|0.5135
06:08:56|0.5135
06:08:57|0.5135
06:08:59|0.5136
06:09:00|0.5136
06:09:01|0.5136
06:09:01|0.5136
06:09:02|0.5136
06:09:05|0.5132
06:09:05|0.5132
06:09:07|0.5132
06:09:08|0.5132
06:09:09|0.5134
06:09:10|0.5134
06:09:11|0.5134
06:09:12|0.5134
06:09:12|0.5134
06:09:14|0.5134
06:09:15|0.5134
06:09:16|0.5134
06:09:17|0.5134
06:09:18|0.5134
06:09:19|0.5134
06:09:19|0.5132
06:09:21|0.5132
06:09:22|0.5131
06:09:23|0.5131
06:09:24|0.5131
06:09:24|0.5131
06:09:25|0.5131
06:09:27|0.513
06:09:28|0.513
06:09:29|0.513
06:09:30|0.513
06:09:31|0.5132
06:09:32|0.5132
06:09:34|0.5132
06:09:35|0.5132
06:09:35|0.5132
06:09:36|0.5132
06:09:37|0.5132
06:09:39|0.513
06:09:40|0.513
06:09:41|0.513
06:09:42|0.513
06:09:43|0.513
06:09:44|0.513
06:09:45|0.513
06:09:47|0.513
06:09:47|0.5126
06:09:48|0.5126
06:09:49|0.5126
06:09:51|0.5125
06:09:52|0.5125
06:09:52|0.5126
06:09:54|0.5123
06:09:55|0.5123
06:09:55|0.5123
06:09:57|0.5123
06:09:58|0.5123
06:10:00|0.5123
06:10:01|0.5128
06:10:02|0.5128
06:10:02|0.5128
06:10:04|0.5128
06:10:05|0.5128
06:10:06|0.5128
06:10:07|0.5128
06:10:08|0.5128
06:10:09|0.5127
06:10:10|0.5127
06:10:11|0.5127
06:10:12|0.5127
06:10:13|0.5127
06:10:14|0.5127
06:10:15|0.5127
06:10:16|0.5127
06:10:17|0.5127
06:10:19|0.5127
06:10:19|0.5127
06:10:20|0.5129
06:10:21|0.5123
06:10:22|0.5123
06:10:23|0.5123
06:10:25|0.5123
06:10:25|0.5123
06:10:27|0.5123
06:10:28|0.5123
06:10:29|0.5123
06:10:30|0.5127
06:10:31|0.5127
06:10:32|0.5127
06:10:33|0.5127
06:10:34|0.5131
06:10:35|0.5129
06:10:36|0.5129
06:10:38|0.5129
06:10:39|0.5131
06:10:40|0.5131
06:10:41|0.5131
06:10:42|0.5131
06:10:43|0.5131
06:10:45|0.5131
06:10:45|0.5128
06:10:46|0.5128
06:10:48|0.5128
06:10:49|0.5128
06:10:49|0.5128
06:10:50|0.5128
06:10:51|0.5128
06:10:53|0.5128
06:10:54|0.5131
06:10:55|0.5131
06:10:56|0.5131
06:10:57|0.5131
06:10:58|0.5131
06:10:59|0.5131
06:10:59|0.5131
06:11:01|0.5131
06:11:02|0.5131
06:11:03|0.5129
06:11:03|0.5125
06:11:05|0.5126
06:11:06|0.5126
06:11:06|0.5126
06:11:08|0.5126
06:11:09|0.5126
06:11:10|0.5126
06:11:11|0.513
06:11:11|0.513
06:11:12|0.513
06:11:13|0.513
06:11:14|0.513
06:11:16|0.5128
06:11:16|0.5128
06:11:18|0.5128
06:11:19|0.5128
06:11:19|0.5128
06:11:21|0.5128
06:11:21|0.5128
06:11:22|0.5128
06:11:23|0.5128
06:11:24|0.5128
06:11:25|0.5128
06:11:26|0.5128
06:11:27|0.5128
06:11:28|0.5128
06:11:29|0.5128
06:11:31|0.5128
06:11:33|0.5128
06:11:34|0.5127
06:11:35|0.5127
06:11:37|0.5127
06:11:38|0.5127
06:11:39|0.5127
06:11:40|0.5127
06:11:41|0.5127
06:11:42|0.5127
06:11:43|0.5127
06:11:45|0.5127
06:11:46|0.5127
06:11:47|0.5127
06:11:48|0.5127
06:11:49|0.5127
06:11:50|0.5127
06:11:51|0.5127
06:11:52|0.5127
06:11:53|0.5127
06:11:53|0.5127
06:11:55|0.5123
06:11:56|0.5123
06:11:57|0.5123
06:11:57|0.5123
06:11:58|0.5122
06:12:01|0.5122
06:12:01|0.5122
06:12:02|0.5122
06:12:04|0.5122
06:12:04|0.5122
06:12:06|0.5122
06:12:06|0.5122
06:12:07|0.5122
06:12:08|0.5122
06:12:09|0.5122
06:12:10|0.5118
06:12:11|0.5118
06:12:12|0.5118
06:12:13|0.5118
06:12:14|0.5118
06:12:15|0.5118
06:12:16|0.5118
06:12:17|0.5118
06:12:18|0.5113
06:12:19|0.5113
06:12:20|0.5113
06:12:21|0.5113
06:12:22|0.5113
06:12:23|0.5115
06:12:24|0.5115
06:12:25|0.5115
06:12:26|0.5115
06:12:27|0.5115
06:12:28|0.5115
06:12:29|0.5116
06:12:30|0.5116
06:12:31|0.5116
06:12:33|0.5116
06:12:34|0.5116
06:12:34|0.5116
06:12:37|0.5116
06:12:38|0.5117
06:12:38|0.5117
06:12:40|0.5117
06:12:41|0.5117
06:12:42|0.5117
06:12:43|0.5117
06:12:43|0.5117
06:12:45|0.5117
06:12:46|0.5117
06:12:47|0.5117
06:12:47|0.5117
06:12:49|0.5117
06:12:50|0.5117
06:12:51|0.5117
06:12:52|0.5117
06:12:53|0.5117
06:12:54|0.512
06:12:55|0.512
06:12:56|0.512
06:12:57|0.512
06:12:58|0.512
06:12:59|0.512
06:13:00|0.512
06:13:01|0.512
06:13:02|0.512
06:13:03|0.5117
06:13:04|0.5117
06:13:05|0.5117
06:13:06|0.5117
06:13:07|0.5117
06:13:08|0.5117
06:13:10|0.5117
06:13:10|0.5117
06:13:12|0.5117
06:13:12|0.5117
06:13:13|0.5117
06:13:14|0.5117
06:13:15|0.5117
06:13:16|0.5117
06:13:17|0.5114
06:13:19|0.5114
06:13:19|0.5114
06:13:20|0.5114
06:13:21|0.5114
06:13:22|0.5114
06:13:24|0.5114
06:13:24|0.5114
06:13:26|0.5115
06:13:26|0.5117
06:13:28|0.5117
06:13:28|0.5115
06:13:29|0.5115
06:13:30|0.5115
06:13:31|0.5115
06:13:33|0.5115
06:13:34|0.5115
06:13:35|0.5115
06:13:36|0.5115
06:13:38|0.5115
06:13:39|0.5115
06:13:40|0.5115
06:13:41|0.5115
06:13:42|0.5115
06:13:44|0.512
06:13:45|0.5117
06:13:46|0.5117
06:13:47|0.5117
06:13:48|0.5117
06:13:49|0.5117
06:13:50|0.512
06:13:51|0.512
06:13:52|0.512
06:13:54|0.512
06:13:55|0.512
06:13:55|0.512
06:13:57|0.512
06:13:58|0.512
06:13:59|0.512
06:13:59|0.512
06:14:01|0.512
06:14:02|0.512
06:14:02|0.512
06:14:04|0.512
06:14:05|0.512
06:14:05|0.512
06:14:07|0.512
06:14:08|0.512
06:14:09|0.512
06:14:10|0.512
06:14:11|0.512
06:14:13|0.512
06:14:14|0.512
06:14:15|0.5119
06:14:16|0.5119
06:14:17|0.5119
06:14:18|0.5119
06:14:19|0.5119
06:14:20|0.5119
06:14:21|0.5119
06:14:22|0.5123
06:14:23|0.5123
06:14:25|0.5123
06:14:25|0.5123
06:14:26|0.5123
06:14:27|0.5123
06:14:29|0.5123
06:14:29|0.5123
06:14:30|0.512
06:14:32|0.512
06:14:33|0.512
06:14:33|0.512
06:14:35|0.512
06:14:36|0.512
06:14:37|0.5122
06:14:38|0.5122
06:14:39|0.5122
06:14:41|0.5122
06:14:41|0.5122
06:14:42|0.5122
06:14:43|0.5122
06:14:45|0.5122
06:14:46|0.5122
06:14:48|0.5122
06:14:48|0.5122
06:14:50|0.5121
06:14:51|0.5121
06:14:51|0.5121
06:14:52|0.5121
06:14:53|0.5121
06:14:54|0.5119
06:14:57|0.5119
06:14:57|0.5119
06:14:59|0.5119
06:14:59|0.512
06:15:00|0.512
06:15:02|0.512
06:15:02|0.512
06:15:04|0.512
06:15:05|0.512
06:15:06|0.512
06:15:07|0.512
06:15:08|0.512
06:15:09|0.512
06:15:10|0.512
06:15:11|0.512
06:15:13|0.512
06:15:13|0.512
06:15:14|0.5118
06:15:15|0.5118
06:15:16|0.5118
06:15:17|0.5117
06:15:18|0.5117
06:15:19|0.5117
06:15:20|0.5117
06:15:21|0.5118
06:15:23|0.5114
06:15:23|0.5114
06:15:24|0.5114
06:15:25|0.5114
06:15:26|0.5114
06:15:27|0.5114
06:15:28|0.5114
06:15:29|0.5115
06:15:30|0.5118
06:15:32|0.5118
06:15:33|0.5118
06:15:33|0.5117
06:15:34|0.5117
06:15:36|0.5117
06:15:37|0.5117
06:15:39|0.5116
06:15:40|0.5116
06:15:41|0.5117
06:15:42|0.5117
06:15:43|0.5117
06:15:44|0.5117
06:15:45|0.5117
06:15:46|0.5117
06:15:48|0.5117
06:15:49|0.5117
06:15:50|0.5117
06:15:51|0.5117
06:15:52|0.5117
06:15:53|0.5117
06:15:54|0.5117
06:15:55|0.5117
06:15:56|0.5117
06:15:57|0.5117
06:15:57|0.5114
06:15:59|0.5114
06:16:00|0.5114
06:16:01|0.5114
06:16:02|0.5114
06:16:03|0.5114
06:16:04|0.5114
06:16:05|0.5114
06:16:06|0.5114
06:16:07|0.5114
06:16:08|0.5114
06:16:09|0.5114
06:16:10|0.5114
06:16:11|0.5114
06:16:12|0.5114
06:16:13|0.5114
06:16:14|0.5114
06:16:15|0.5114
06:16:16|0.5114
06:16:17|0.5113
06:16:18|0.5113
06:16:19|0.5113
06:16:20|0.5113
06:16:21|0.5113
06:16:23|0.5113
06:16:24|0.5113
06:16:24|0.5113
06:16:25|0.5113
06:16:27|0.5113
06:16:27|0.5113
06:16:28|0.5113
06:16:29|0.5113
06:16:30|0.5113
06:16:31|0.5113
06:16:33|0.5113
06:16:34|0.5113
06:16:35|0.5113
06:16:36|0.5113
06:16:38|0.5113
06:16:39|0.5114
06:16:40|0.5114
06:16:42|0.5114
06:16:42|0.5114
06:16:44|0.5114
06:16:45|0.5114
06:16:45|0.5114
06:16:47|0.5114
06:16:48|0.5114
06:16:49|0.5114
06:16:50|0.5114
06:16:50|0.5114
06:16:52|0.5114
06:16:53|0.5114
06:16:53|0.5114
06:16:55|0.5114
06:16:56|0.5114
06:16:57|0.5114
06:16:58|0.5114
06:16:58|0.5114
06:17:00|0.5114
06:17:01|0.5114
06:17:02|0.5114
06:17:03|0.5114
06:17:04|0.5114
06:17:05|0.5114
06:17:06|0.5114
06:17:07|0.5114
06:17:08|0.5113
06:17:08|0.5113
06:17:10|0.5113
06:17:11|0.5113
06:17:11|0.5113
06:17:12|0.5113
06:17:14|0.5113
06:17:15|0.5113
06:17:16|0.5113
06:17:17|0.5113
06:17:17|0.5113
06:17:19|0.5113
06:17:20|0.5113
06:17:21|0.5113
06:17:22|0.512
06:17:23|0.512
06:17:24|0.512
06:17:25|0.512
06:17:26|0.512
06:17:27|0.512
06:17:28|0.5119
06:17:29|0.5119
06:17:30|0.5119
06:17:31|0.5122
06:17:32|0.5122
06:17:33|0.5122
06:17:34|0.5122
06:17:35|0.5122
06:17:36|0.5117
06:17:37|0.5117
06:17:39|0.5117
06:17:40|0.5117
06:17:40|0.5119
06:17:42|0.5119
06:17:43|0.5119
06:17:44|0.5119
06:17:45|0.5119
06:17:47|0.5119
06:17:47|0.5119
06:17:49|0.5119
06:17:49|0.5119
06:17:51|0.5117
06:17:52|0.5117
06:17:53|0.5117
06:17:54|0.5117
06:17:55|0.5117
06:17:56|0.5117
06:17:58|0.5117
06:17:59|0.5116
06:17:59|0.5116
06:18:01|0.5116
06:18:02|0.5116
06:18:03|0.5116
06:18:04|0.5116
06:18:05|0.5116
06:18:06|0.5116
06:18:07|0.5115
06:18:08|0.5115
06:18:09|0.5115
06:18:10|0.5115
06:18:11|0.5115
06:18:12|0.5118
06:18:12|0.5118
06:18:14|0.5118
06:18:14|0.5118
06:18:15|0.5113
06:18:17|0.5113
06:18:18|0.5113
06:18:19|0.5113
06:18:20|0.5113
06:18:22|0.5113
06:18:22|0.5113
06:18:24|0.5113
06:18:25|0.5113
06:18:25|0.5113
06:18:26|0.5113
06:18:27|0.5113
06:18:28|0.5113
06:18:29|0.5113
06:18:31|0.5113
06:18:31|0.5113
06:18:32|0.5113
06:18:33|0.5113
06:18:35|0.5113
06:18:35|0.5113
06:18:37|0.5113
06:18:37|0.5113
06:18:38|0.5113
06:18:40|0.5113
06:18:42|0.5119
06:18:43|0.5118
06:18:45|0.5118
06:18:45|0.5121
06:18:47|0.5121
06:18:48|0.5118
06:18:48|0.5118
06:18:49|0.5118
06:18:51|0.5118
06:18:52|0.512
06:18:53|0.5122
06:18:53|0.5134
06:18:54|0.5131
06:18:56|0.5141
06:18:57|0.5146
06:18:58|0.516
06:19:00|0.517
06:19:01|0.5169
06:19:02|0.5164
06:19:02|0.5173
06:19:08|0.5207
06:19:10|0.5203
06:19:11|0.521
06:19:12|0.5207
06:19:12|0.5215
06:19:13|0.5203
06:19:14|0.5196
06:19:15|0.5187
06:19:16|0.5187
06:19:17|0.5187
06:19:18|0.5201
06:19:19|0.5204
06:19:20|0.5215
06:19:22|0.5212
06:19:22|0.5211
06:19:23|0.5213
06:19:24|0.5213
06:19:25|0.5213
06:19:26|0.5216
06:19:28|0.5212
06:19:29|0.5211
06:19:29|0.5216
06:19:32|0.5235
06:19:32|0.5221
06:19:33|0.5222
06:19:35|0.5222
06:19:35|0.5223
06:19:37|0.5232
06:19:38|0.5235
06:19:38|0.523
06:19:41|0.5238
06:19:42|0.5235
06:19:43|0.524
06:19:44|0.5244
06:19:45|0.5249
06:19:46|0.5249
06:19:47|0.5258
06:19:49|0.5263
06:19:50|0.5245
06:19:51|0.5256
06:19:52|0.526
06:19:53|0.5258
06:19:54|0.5259
06:19:55|0.5258
06:19:56|0.5258
06:19:58|0.5256
06:19:59|0.5271
06:20:00|0.5274
06:20:01|0.5279
06:20:02|0.5277
06:20:04|0.5275
06:20:04|0.5279
06:20:06|0.5278
06:20:07|0.5285
06:20:07|0.5292
06:20:08|0.53
06:20:10|0.5298
06:20:11|0.5294
06:20:12|0.53
06:20:12|0.5296
06:20:14|0.5297
06:20:15|0.5295
06:20:15|0.5299
06:20:16|0.5312
06:20:18|0.53
06:20:18|0.5301
06:20:20|0.5294
06:20:20|0.5292
06:20:21|0.5294
06:20:22|0.5294
06:20:23|0.5305
06:20:25|0.5305
06:20:25|0.5313
06:20:26|0.5313
06:20:27|0.5305
06:20:28|0.5303
06:20:29|0.5305
06:20:31|0.5299
06:20:32|0.5306
06:20:32|0.5313
06:20:33|0.531
06:20:34|0.5315
06:20:35|0.5313
06:20:37|0.5318
06:20:38|0.5325
06:20:39|0.5321
06:20:39|0.5325
06:20:41|0.5322
06:20:41|0.5326
06:20:43|0.5327
06:20:44|0.5351
06:20:45|0.5353
06:20:47|0.535
06:20:48|0.5351
06:20:49|0.5345
06:20:51|0.5379
06:20:52|0.5358
06:20:53|0.5365
06:20:54|0.537
06:20:56|0.5364
06:20:56|0.5363
06:21:00|0.5373
06:21:00|0.5366
06:21:02|0.5361
06:21:03|0.5363
06:21:03|0.5362
06:21:05|0.5391
06:21:06|0.5394
06:21:07|0.5394
06:21:08|0.54
06:21:09|0.5394
06:21:10|0.5398
06:21:11|0.5404
06:21:12|0.5398
06:21:13|0.5399
06:21:14|0.5394
06:21:15|0.5389
06:21:16|0.539
06:21:17|0.5403
06:21:18|0.5406
06:21:19|0.5406
06:21:20|0.5389
06:21:21|0.5387
06:21:22|0.5389
06:21:23|0.538
06:21:24|0.5375
06:21:25|0.5369
06:21:26|0.5377
06:21:27|0.5391
06:21:29|0.5397
06:21:30|0.5414
06:21:31|0.5408
06:21:32|0.5408
06:21:33|0.5402
06:21:34|0.541
06:21:35|0.5409
06:21:37|0.5409
06:21:38|0.54
06:21:38|0.54
06:21:39|0.5402
06:21:40|0.54
06:21:42|0.5421
06:21:44|0.5415
06:21:45|0.5416
06:21:46|0.5406
06:21:48|0.542
06:21:49|0.5418
06:21:50|0.5428
06:21:50|0.544
06:21:51|0.5447
06:21:52|0.5433
06:21:53|0.543
06:21:55|0.5423
06:21:55|0.5432
06:21:56|0.5437
06:21:57|0.5437
06:21:59|0.5449
06:21:59|0.5449
06:22:00|0.5441
06:22:02|0.5437
06:22:03|0.544
06:22:04|0.5439
06:22:05|0.5436
06:22:05|0.5441
06:22:07|0.5436
06:22:07|0.5437
06:22:09|0.5441
06:22:10|0.5439
06:22:10|0.543
06:22:11|0.5435
06:22:12|0.5436
06:22:14|0.5427
06:22:15|0.5425
06:22:16|0.5425
06:22:17|0.5415
06:22:18|0.5421
06:22:19|0.5414
06:22:20|0.543
06:22:21|0.5428
06:22:22|0.5441
06:22:23|0.5434
06:22:24|0.5437
06:22:25|0.5434
06:22:26|0.5434
06:22:27|0.5434
06:22:28|0.5434
06:22:30|0.5428
06:22:30|0.5421
06:22:32|0.5427
06:22:32|0.5427
06:22:33|0.5427
06:22:34|0.5425
06:22:35|0.545
06:22:36|0.5465
06:22:37|0.5463
06:22:38|0.5463
06:22:39|0.5471
06:22:40|0.5472
06:22:41|0.5465
06:22:43|0.5458
06:22:44|0.5464
06:22:45|0.547
06:22:46|0.5468
06:22:47|0.5472
06:22:47|0.5476
06:22:49|0.5473
06:22:49|0.5477
06:22:51|0.5477
06:22:52|0.5475
06:22:53|0.548
06:22:54|0.549
06:22:54|0.5491
06:22:56|0.5484
06:22:57|0.5477
06:22:58|0.5471
06:22:59|0.5469
06:23:00|0.5473
06:23:01|0.5474
06:23:02|0.5474
06:23:03|0.5484
06:23:04|0.5495
06:23:05|0.5487
06:23:06|0.5488
06:23:07|0.549
06:23:08|0.5491
06:23:09|0.5493
06:23:10|0.5489
06:23:11|0.5489
06:23:13|0.5493
06:23:14|0.5492
06:23:15|0.5493
06:23:16|0.5491
06:23:17|0.5487
06:23:18|0.5498
06:23:19|0.5491
06:23:20|0.5491
06:23:21|0.5491
06:23:22|0.5488
06:23:23|0.5497
06:23:24|0.55
06:23:25|0.55
06:23:26|0.5493
06:23:27|0.5487
06:23:28|0.5492
06:23:29|0.5484
06:23:30|0.5484
06:23:31|0.5477
06:23:32|0.5477
06:23:33|0.547
06:23:34|0.5474
06:23:35|0.5473
06:23:36|0.5466
06:23:37|0.546
06:23:38|0.5457
06:23:39|0.5457
06:23:40|0.5458
06:23:41|0.5463
06:23:42|0.547
06:23:44|0.5473
06:23:46|0.5468
06:23:47|0.5468
06:23:48|0.5473
06:23:49|0.548
06:23:50|0.5491
06:23:51|0.5491
06:23:52|0.5489
06:23:53|0.5493
06:23:54|0.5485
06:23:56|0.5485
06:23:57|0.5492
06:23:58|0.5494
06:23:59|0.5492
06:24:01|0.5496
06:24:02|0.5499
06:24:03|0.5484
06:24:04|0.5481
06:24:05|0.5479
06:24:06|0.5482
06:24:07|0.545
06:24:08|0.5456
06:24:09|0.5456
06:24:11|0.5462
06:24:12|0.547
06:24:13|0.5461
06:24:14|0.5461
06:24:15|0.5459
06:24:16|0.5456
06:24:17|0.5461
06:24:18|0.5457
06:24:19|0.5457
06:24:20|0.5458
06:24:21|0.5461
06:24:22|0.5458
06:24:23|0.5457
06:24:24|0.5459
06:24:25|0.5461
06:24:26|0.5461
06:24:27|0.5464
06:24:29|0.547
06:24:30|0.5471
06:24:30|0.5469
06:24:31|0.5469
06:24:33|0.5465
06:24:34|0.5459
06:24:36|0.5459
06:24:36|0.5456
06:24:37|0.5445
06:24:39|0.5447
06:24:40|0.544
06:24:40|0.5443
06:24:42|0.5446
06:24:42|0.5438
06:24:44|0.5443
06:24:45|0.544
06:24:47|0.545
06:24:47|0.5447
06:24:49|0.545
06:24:50|0.5443
06:24:51|0.545
06:24:51|0.545
06:24:52|0.5448
06:24:54|0.5446
06:24:54|0.5443
06:24:56|0.544
06:24:57|0.5441
06:24:58|0.5443
06:24:59|0.5434
06:25:00|0.544
06:25:00|0.5442
06:25:02|0.5446
06:25:03|0.5439
06:25:04|0.5441
06:25:04|0.5441
06:25:07|0.5438
06:25:08|0.5435
06:25:09|0.5438
06:25:09|0.544
06:25:10|0.5436
06:25:11|0.5427
06:25:13|0.5427
06:25:13|0.5424
06:25:14|0.5424
06:25:15|0.5412
06:25:17|0.5409
06:25:18|0.5404
06:25:19|0.54
06:25:20|0.539
06:25:21|0.5391
06:25:21|0.5396
06:25:22|0.5394
06:25:24|0.5396
06:25:25|0.5391
06:25:26|0.5387
06:25:27|0.5387
06:25:28|0.5384
06:25:29|0.539
06:25:30|0.5405
06:25:30|0.5413
06:25:31|0.5417
06:25:33|0.5406
06:25:33|0.5404
06:25:35|0.5403
06:25:35|0.5406
06:25:37|0.5424
06:25:38|0.5425
06:25:39|0.5428
06:25:39|0.543
06:25:40|0.543
06:25:42|0.5428
06:25:42|0.5425
06:25:44|0.543
06:25:45|0.543
06:25:47|0.5432
06:25:48|0.5432
06:25:49|0.5435
06:25:50|0.5435
06:25:52|0.543
06:25:53|0.5434
06:25:54|0.5445
06:25:55|0.5444
06:25:57|0.5444
06:25:58|0.5444
06:25:58|0.5459
06:26:00|0.5468
06:26:00|0.5465
06:26:01|0.5467
06:26:03|0.546
06:26:04|0.5469
06:26:05|0.5481
06:26:06|0.5485
06:26:06|0.5466
06:26:08|0.547
06:26:09|0.5466
06:26:09|0.5461
06:26:10|0.5465
06:26:11|0.5464
06:26:13|0.5461
06:26:14|0.546
06:26:14|0.5461
06:26:16|0.5467
06:26:17|0.5462
06:26:18|0.5462
06:26:18|0.5465
06:26:20|0.5461
06:26:20|0.5453
06:26:22|0.5454
06:26:23|0.5448
06:26:23|0.5478
06:26:25|0.546
06:26:26|0.546
06:26:27|0.5461
06:26:28|0.5462
06:26:28|0.5465
06:26:30|0.5462
06:26:31|0.5463
06:26:32|0.5467
06:26:33|0.5467
06:26:34|0.5466
06:26:35|0.5464
06:26:36|0.546
06:26:37|0.5459
06:26:38|0.5467
06:26:39|0.546
06:26:40|0.5466
06:26:41|0.5467
06:26:42|0.5467
06:26:43|0.5471
06:26:44|0.5468
06:26:45|0.547
06:26:47|0.5467
06:26:48|0.5466
06:26:50|0.5458
06:26:51|0.5462
06:26:52|0.546
06:26:53|0.546
06:26:53|0.546
06:26:54|0.5458
06:26:56|0.5456
06:26:56|0.5465
06:26:58|0.5466
06:26:59|0.547
06:27:00|0.5471
06:27:01|0.5484
06:27:02|0.548
06:27:03|0.5477
06:27:04|0.5472
06:27:06|0.5462
06:27:07|0.5465
06:27:07|0.5462
06:27:08|0.5463
06:27:10|0.5468
06:27:10|0.5466
06:27:12|0.5467
06:27:12|0.5463
06:27:13|0.5463
06:27:14|0.546
06:27:15|0.5455
06:27:17|0.5452
06:27:18|0.545
06:27:19|0.5451
06:27:20|0.5452
06:27:21|0.5447
06:27:22|0.5454
06:27:23|0.545
06:27:25|0.545
06:27:26|0.5441
06:27:27|0.5441
06:27:28|0.544
06:27:29|0.544
06:27:30|0.544
06:27:31|0.544
06:27:31|0.544
06:27:33|0.544
06:27:33|0.544
06:27:35|0.5433
06:27:36|0.5433
06:27:37|0.5428
06:27:37|0.5428
06:27:39|0.5432
06:27:40|0.5434
06:27:40|0.5434
06:27:42|0.5435
06:27:43|0.5435
06:27:43|0.5428
06:27:45|0.543
06:27:46|0.5433
06:27:47|0.5432
06:27:49|0.5432
06:27:50|0.5446
06:27:52|0.544
06:27:53|0.5445
06:27:54|0.544
06:27:56|0.5442
06:27:57|0.5443
06:27:58|0.5437
06:27:58|0.5435
06:28:00|0.5435
06:28:01|0.5431
06:28:01|0.5432
06:28:02|0.543
06:28:04|0.5432
06:28:05|0.5435
06:28:06|0.5435
06:28:07|0.5445
06:28:08|0.5437
06:28:10|0.5436
06:28:10|0.544
06:28:12|0.544
06:28:12|0.5437
06:28:14|0.5437
06:28:14|0.5438
06:28:16|0.5438
06:28:17|0.5433
06:28:18|0.5433
06:28:18|0.5435
06:28:19|0.5433
06:28:20|0.5436
06:28:22|0.5433
06:28:23|0.5435
06:28:24|0.5436
06:28:24|0.544
06:28:25|0.5438
06:28:26|0.5441
06:28:27|0.5438
06:28:28|0.5434
06:28:29|0.5433
06:28:30|0.5434
06:28:31|0.5435
06:28:32|0.5431
06:28:33|0.5437
06:28:35|0.5434
06:28:36|0.5436
06:28:36|0.5437
06:28:37|0.5438
06:28:38|0.5439
06:28:39|0.5446
06:28:40|0.5443
06:28:42|0.5443
06:28:42|0.5447
06:28:43|0.5446
06:28:45|0.5448
06:28:45|0.545
06:28:47|0.5452
06:28:48|0.5476
06:28:50|0.5475
06:28:51|0.5484
06:28:53|0.5489
06:28:54|0.5489
06:28:55|0.5482
06:28:55|0.5495
06:28:57|0.5493
06:28:58|0.5495
06:28:59|0.55
06:29:01|0.5497
06:29:01|0.55
06:29:03|0.5493
06:29:04|0.5491
06:29:05|0.551
06:29:06|0.5539
06:29:07|0.5548
06:29:08|0.5542
06:29:09|0.5559
06:29:10|0.5564
06:29:11|0.5566
06:29:12|0.5571
06:29:13|0.5577
06:29:15|0.5583
06:29:15|0.5585
06:29:16|0.5584
06:29:17|0.5594
06:29:18|0.5591
06:29:19|0.5606
06:29:21|0.5609
06:29:21|0.5603
06:29:23|0.5596
06:29:24|0.5641
06:29:25|0.5612
06:29:26|0.5585
06:29:27|0.5597
06:29:28|0.5625
06:29:29|0.5664
06:29:30|0.5651
06:29:31|0.5643
06:29:32|0.5621
06:29:33|0.565
06:29:34|0.5663
06:29:35|0.5655
06:29:36|0.5643
06:29:37|0.5649
06:29:38|0.5641
06:29:39|0.5647
06:29:40|0.5637
06:29:41|0.5643
06:29:42|0.565
06:29:43|0.5655
06:29:44|0.5646
06:29:45|0.5642
06:29:46|0.5629
06:29:47|0.5629
06:29:48|0.5632
06:29:49|0.5642
06:29:50|0.5653
06:29:51|0.5676
06:29:52|0.5682
06:29:54|0.5669
06:29:55|0.5663
06:29:55|0.57
06:29:57|0.5703
06:29:58|0.5736
06:29:59|0.5709
06:30:00|0.5718
06:30:02|0.5715
06:30:03|0.5707
06:30:04|0.5699
06:30:04|0.5697
06:30:06|0.5705
06:30:07|0.5685
06:30:08|0.5692
06:30:09|0.5693
06:30:10|0.5694
06:30:11|0.5696
06:30:12|0.5694
06:30:13|0.5683
06:30:14|0.568
06:30:15|0.5672
06:30:16|0.5671
06:30:17|0.5666
06:30:18|0.5676
06:30:19|0.5661
06:30:20|0.5667
06:30:21|0.5675
06:30:22|0.5689
06:30:23|0.5698
06:30:24|0.5693
06:30:25|0.5712
06:30:26|0.5711
06:30:27|0.5728
06:30:28|0.5726
06:30:29|0.5747
06:30:30|0.5743
06:30:32|0.5736
06:30:32|0.574
06:30:34|0.5733
06:30:35|0.5719
06:30:36|0.5723
06:30:37|0.5745
06:30:38|0.5754
06:30:38|0.5756
06:30:39|0.577
06:30:41|0.5777
06:30:42|0.5764
06:30:42|0.5783
06:30:43|0.5786
06:30:45|0.5792
06:30:46|0.5794
06:30:47|0.5789
06:30:47|0.579
06:30:48|0.5783
06:30:50|0.5777
06:30:51|0.5771
06:30:53|0.5775
06:30:54|0.5786
06:30:55|0.5789
06:30:56|0.5782
06:30:57|0.5781
06:30:58|0.5782
06:30:59|0.5792
06:31:01|0.5795
06:31:01|0.5791
06:31:02|0.5799
06:31:03|0.5788
06:31:05|0.5781
06:31:06|0.5774
06:31:06|0.5759
06:31:07|0.5761
06:31:09|0.5759
06:31:10|0.5757
06:31:15|0.5758
06:31:16|0.5742
06:31:16|0.5743
06:31:18|0.5764
06:31:18|0.5775
06:31:19|0.58
06:31:21|0.5823
06:31:22|0.5803
06:31:23|0.5809
06:31:24|0.5801
06:31:25|0.5826
06:31:26|0.5819
06:31:27|0.5828
06:31:28|0.5832
06:31:29|0.5837
06:31:30|0.5826
06:31:32|0.5838
06:31:32|0.5843
06:31:33|0.5841
06:31:35|0.5841
06:31:35|0.5843
06:31:36|0.5836
06:31:38|0.5824
06:31:38|0.5825
06:31:40|0.584
06:31:40|0.5833
06:31:41|0.584
06:31:42|0.5837
06:31:44|0.5824
06:31:45|0.5821
06:31:45|0.5819
06:31:46|0.5803
06:31:48|0.5805
06:31:48|0.5819
06:31:49|0.5859
06:31:50|0.5858
06:31:52|0.5857
06:31:54|0.5836
06:31:55|0.5844
06:31:56|0.5842
06:31:57|0.584
06:31:58|0.584
06:31:59|0.584
06:32:00|0.587
06:32:01|0.5866
06:32:02|0.5864
06:32:03|0.586
06:32:04|0.5868
06:32:05|0.5865
06:32:06|0.5862
06:32:07|0.586
06:32:09|0.5868
06:32:10|0.5866
06:32:10|0.5867
06:32:12|0.5868
06:32:13|0.5862
06:32:14|0.5849
06:32:15|0.5841
06:32:16|0.5839
06:32:17|0.5834
06:32:18|0.5838
06:32:19|0.5841
06:32:20|0.5837
06:32:21|0.5865
06:32:22|0.587
06:32:23|0.5869
06:32:24|0.5868
06:32:25|0.5868
06:32:25|0.5861
06:32:27|0.5866
06:32:27|0.5867
06:32:29|0.5869
06:32:30|0.5862
06:32:30|0.5861
06:32:31|0.586
06:32:33|0.5862
06:32:33|0.586
06:32:35|0.5868
06:32:36|0.5869
06:32:37|0.5865
06:32:37|0.5861
06:32:38|0.5862
06:32:40|0.5864
06:32:41|0.5861
06:32:42|0.5864
06:32:43|0.5865
06:32:44|0.5865
06:32:45|0.5861
06:32:46|0.5862
06:32:47|0.587
06:32:49|0.5866
06:32:50|0.587
06:32:50|0.5871
06:32:52|0.5872
06:32:53|0.5865
06:32:55|0.588
06:32:56|0.5879
06:32:56|0.5888
06:32:58|0.589
06:32:59|0.5894
06:32:59|0.5899
06:33:01|0.59
06:33:02|0.5888
06:33:03|0.5882
06:33:03|0.5886
06:33:04|0.5886
06:33:05|0.5888
06:33:06|0.5885
06:33:07|0.5884
06:33:09|0.5894
06:33:09|0.59
06:33:11|0.59
06:33:12|0.59
06:33:12|0.5899
06:33:14|0.5899
06:33:15|0.5892
06:33:15|0.5892
06:33:16|0.5894
06:33:18|0.5896
06:33:19|0.5898
06:33:19|0.5899
06:33:20|0.5934
06:33:22|0.593
06:33:23|0.5939
06:33:24|0.5935
06:33:25|0.5928
06:33:26|0.5936
06:33:27|0.5945
06:33:28|0.5936
06:33:29|0.5966
06:33:30|0.596
06:33:31|0.5967
06:33:32|0.5955
06:33:33|0.5957
06:33:34|0.5936
06:33:35|0.5956
06:33:36|0.5958
06:33:37|0.5979
06:33:38|0.598
06:33:40|0.5966
06:33:40|0.5944
06:33:41|0.5949
06:33:43|0.5931
06:33:43|0.5949
06:33:45|0.5936
06:33:47|0.5958
06:33:47|0.5954
06:33:48|0.5963
06:33:49|0.5962
06:33:51|0.5958
06:33:52|0.5963
06:33:52|0.595
06:33:54|0.5943
06:33:55|0.595
06:33:57|0.5954
06:33:58|0.5954
06:33:58|0.5948
06:34:00|0.5934
06:34:01|0.593
06:34:02|0.5927
06:34:03|0.5914
06:34:04|0.5918
06:34:05|0.5906
06:34:06|0.59
06:34:07|0.589
06:34:08|0.5914
06:34:09|0.5888
06:34:10|0.5886
06:34:11|0.5896
06:34:12|0.5907
06:34:13|0.5901
06:34:14|0.5898
06:34:15|0.5889
06:34:16|0.5889
06:34:18|0.5884
06:34:18|0.5884
06:34:19|0.5896
06:34:21|0.5886
06:34:22|0.5877
06:34:22|0.5874
06:34:23|0.5864
06:34:24|0.5864
06:34:25|0.5868
06:34:27|0.5867
06:34:27|0.5859
06:34:28|0.5859
06:34:30|0.5856
06:34:31|0.5858
06:34:33|0.5822
06:34:34|0.582
06:34:34|0.5814
06:34:36|0.5812
06:34:37|0.5821
06:34:38|0.5831
06:34:39|0.584
06:34:40|0.5828
06:34:41|0.5828
06:34:42|0.5831
06:34:43|0.5835
06:34:44|0.5836
06:34:45|0.5837
06:34:46|0.5844
06:34:47|0.5846
06:34:48|0.5846
06:34:49|0.5846
06:34:50|0.5854
06:34:51|0.5852
06:34:52|0.5852
06:34:53|0.5849
06:34:54|0.5856
06:34:56|0.5849
06:34:57|0.5835
06:34:58|0.5837
06:34:59|0.5838
06:35:00|0.5838
06:35:02|0.5834
06:35:03|0.5835
06:35:04|0.5842
06:35:05|0.5832
06:35:05|0.5822
06:35:06|0.5818
06:35:07|0.582
06:35:09|0.5826
06:35:10|0.5827
06:35:10|0.5832
06:35:12|0.5801
06:35:13|0.585
06:35:13|0.5856
06:35:15|0.5855
06:35:17|0.5878
06:35:18|0.5849
06:35:19|0.5861
06:35:21|0.5868
06:35:22|0.5871
06:35:24|0.5871
06:35:25|0.5875
06:35:25|0.5875
06:35:26|0.5878
06:35:28|0.5873
06:35:28|0.5873
06:35:29|0.5875
06:35:31|0.5865
06:35:31|0.5873
06:35:32|0.5848
06:35:34|0.5856
06:35:34|0.5849
06:35:35|0.584
06:35:36|0.5832
06:35:38|0.5844
06:35:38|0.5834
06:35:39|0.583
06:35:40|0.5835
06:35:41|0.5837
06:35:43|0.5836
06:35:44|0.5846
06:35:44|0.5832
06:35:45|0.5826
06:35:47|0.5827
06:35:48|0.5831
06:35:48|0.5831
06:35:49|0.5837
06:35:51|0.5829
06:35:52|0.5823
06:35:53|0.5816
06:35:54|0.5814
06:35:55|0.5818
06:35:57|0.5826
06:35:59|0.5818
06:35:59|0.5812
06:36:01|0.5808
06:36:01|0.5807
06:36:02|0.5806
06:36:04|0.58
06:36:05|0.5794
06:36:06|0.5775
06:36:07|0.5763
06:36:08|0.5768
06:36:09|0.5759
06:36:10|0.5757
06:36:11|0.5758
06:36:12|0.5761
06:36:13|0.5734
06:36:14|0.575
06:36:15|0.5759
06:36:16|0.5742
06:36:17|0.5723
06:36:18|0.573
06:36:19|0.5739
06:36:21|0.5717
06:36:21|0.5729
06:36:23|0.573
06:36:24|0.5716
06:36:24|0.5727
06:36:26|0.5724
06:36:27|0.5712
06:36:28|0.5693
06:36:28|0.5685
06:36:30|0.5692
06:36:32|0.5693
06:36:32|0.571
06:36:34|0.5714
06:36:34|0.5702
06:36:35|0.5703
06:36:36|0.5704
06:36:37|0.571
06:36:38|0.5711
06:36:39|0.5694
06:36:40|0.5714
06:36:41|0.5721
06:36:43|0.5721
06:36:44|0.5727
06:36:44|0.5732
06:36:45|0.5741
06:36:46|0.5737
06:36:48|0.5731
06:36:48|0.5741
06:36:50|0.5726
06:36:50|0.5732
06:36:51|0.5736
06:36:53|0.5749
06:36:53|0.5763
06:36:54|0.5763
06:36:55|0.5766
06:36:58|0.5756
06:36:58|0.5763
06:37:00|0.576
06:37:01|0.5778
06:37:02|0.5775
06:37:04|0.5797
06:37:05|0.5797
06:37:06|0.5796
06:37:07|0.5809
06:37:08|0.5819
06:37:09|0.5828
06:37:10|0.584
06:37:11|0.5835
06:37:12|0.5833
06:37:13|0.5848
06:37:15|0.5859
06:37:16|0.5861
06:37:17|0.5859
06:37:18|0.5853
06:37:18|0.585
06:37:20|0.5848
06:37:21|0.5861
06:37:22|0.5857
06:37:23|0.5864
06:37:24|0.5875
06:37:25|0.5872
06:37:26|0.5871
06:37:27|0.5879
06:37:28|0.5885
06:37:29|0.5903
06:37:30|0.5914
06:37:31|0.5908
06:37:32|0.591
06:37:33|0.5911
06:37:34|0.591
06:37:35|0.5912
06:37:36|0.5894
06:37:37|0.5887
06:37:38|0.5897
06:37:39|0.5889
06:37:40|0.5894
06:37:41|0.5891
06:37:42|0.5894
06:37:43|0.59
06:37:44|0.59
06:37:45|0.5905
06:37:46|0.5905
06:37:47|0.5901
06:37:48|0.5926
06:37:49|0.5943
06:37:50|0.5932
06:37:51|0.5926
06:37:52|0.5923
06:37:53|0.5911
06:37:54|0.5926
06:37:55|0.5918
06:37:56|0.5913
06:37:58|0.5911
06:37:59|0.5914
06:38:00|0.5912
06:38:01|0.5917
06:38:02|0.5917
06:38:04|0.5918
06:38:05|0.5918
06:38:05|0.5919
06:38:07|0.591
06:38:08|0.5901
06:38:09|0.5885
06:38:09|0.5876
06:38:11|0.5873
06:38:11|0.5883
06:38:13|0.59
06:38:14|0.5896
06:38:15|0.5892
06:38:16|0.5896
06:38:17|0.5897
06:38:19|0.5896
06:38:20|0.589
06:38:20|0.5893
06:38:21|0.5884
06:38:23|0.5891
06:38:23|0.589
06:38:24|0.5892
06:38:26|0.5911
06:38:26|0.5923
06:38:27|0.5934
06:38:28|0.5924
06:38:30|0.5937
06:38:30|0.5919
06:38:31|0.5918
06:38:32|0.5913
06:38:34|0.5904
06:38:35|0.5913
06:38:36|0.5916
06:38:36|0.5925
06:38:37|0.5926
06:38:38|0.595
06:38:40|0.5968
06:38:40|0.596
06:38:42|0.595
06:38:43|0.5951
06:38:44|0.5946
06:38:45|0.5959
06:38:46|0.5958
06:38:47|0.5955
06:38:48|0.5955
06:38:49|0.5951
06:38:51|0.5951
06:38:51|0.5968
06:38:52|0.5973
06:38:53|0.5993
06:38:54|0.5974
06:38:56|0.5979
06:38:56|0.599
06:38:57|0.5976
06:38:59|0.5984
06:39:02|0.5974
06:39:03|0.5909
06:39:04|0.593
06:39:05|0.5927
06:39:07|0.5927
06:39:08|0.5927
06:39:09|0.5931
06:39:09|0.5929
06:39:10|0.591
06:39:11|0.5889
06:39:13|0.5893
06:39:13|0.5891
06:39:15|0.5899
06:39:15|0.5899
06:39:18|0.5893
06:39:18|0.5884
06:39:20|0.5898
06:39:20|0.5899
06:39:21|0.59
06:39:22|0.5918
06:39:24|0.5923
06:39:24|0.5928
06:39:25|0.5934
06:39:26|0.5944
06:39:27|0.5951
06:39:29|0.5967
06:39:30|0.5999
06:39:30|0.5981
06:39:31|0.5986
06:39:33|0.599
06:39:34|0.5989
06:39:34|0.5996
06:39:36|0.6
06:39:37|0.6002
06:39:38|0.5982
06:39:39|0.596
06:39:40|0.597
06:39:41|0.5963
06:39:43|0.5972
06:39:44|0.5982
06:39:44|0.5968
06:39:45|0.5949
06:39:46|0.5959
06:39:47|0.5944
06:39:48|0.5929
06:39:49|0.5925
06:39:51|0.5936
06:39:51|0.5956
06:39:52|0.5956
06:39:53|0.5954
06:39:55|0.5951
06:39:55|0.5942
06:39:56|0.5955
06:39:57|0.5944
06:39:59|0.595
06:40:00|0.5943
06:40:01|0.593
06:40:03|0.5937
06:40:04|0.5934
06:40:05|0.5934
06:40:06|0.5928
06:40:06|0.5928
06:40:07|0.5929
06:40:08|0.5915
06:40:10|0.5925
06:40:11|0.592
06:40:12|0.5916
06:40:12|0.591
06:40:13|0.591
06:40:14|0.5908
06:40:16|0.5915
06:40:17|0.5914
06:40:18|0.5916
06:40:19|0.5915
06:40:20|0.5927
06:40:21|0.5936
06:40:22|0.5935
06:40:23|0.5957
06:40:24|0.5959
06:40:25|0.5944
06:40:26|0.5931
06:40:27|0.5931
06:40:28|0.5936
06:40:29|0.5932
06:40:30|0.5927
06:40:31|0.5919
06:40:32|0.5926
06:40:33|0.5921
06:40:34|0.5926
06:40:35|0.5923
06:40:36|0.5912
06:40:38|0.5902
06:40:39|0.5891
06:40:39|0.5876
06:40:40|0.5888
06:40:41|0.5882
06:40:42|0.5857
06:40:43|0.5847
06:40:44|0.5852
06:40:45|0.5864
06:40:46|0.5876
06:40:47|0.5879
06:40:48|0.5879
06:40:49|0.5871
06:40:51|0.5873
06:40:52|0.5865
06:40:52|0.5859
06:40:53|0.5851
06:40:55|0.5846
06:40:55|0.5845
06:40:56|0.5851
06:40:57|0.5843
06:40:58|0.5856
06:40:59|0.5841
06:41:01|0.5838
06:41:02|0.5841
06:41:04|0.5842
06:41:04|0.5832
06:41:06|0.5825
06:41:07|0.5822
06:41:07|0.5818
06:41:09|0.581
06:41:10|0.5812
06:41:11|0.5817
06:41:12|0.5817
06:41:13|0.582
06:41:14|0.5825
06:41:15|0.5821
06:41:16|0.5822
06:41:17|0.5817
06:41:18|0.582
06:41:19|0.5823
06:41:20|0.5815
06:41:21|0.5816
06:41:22|0.5814
06:41:22|0.5814
06:41:23|0.5812
06:41:25|0.5806
06:41:26|0.5811
06:41:27|0.5818
06:41:28|0.5807
06:41:29|0.5808
06:41:31|0.5812
06:41:31|0.582
06:41:32|0.5813
06:41:33|0.5816
06:41:36|0.5832
06:41:37|0.583
06:41:38|0.5824
06:41:39|0.5825
06:41:40|0.581
06:41:41|0.582
06:41:42|0.581
06:41:42|0.5823
06:41:44|0.5821
06:41:45|0.582
06:41:46|0.5815
06:41:47|0.5813
06:41:48|0.5811
06:41:49|0.5811
06:41:51|0.5813
06:41:52|0.5812
06:41:52|0.5814
06:41:54|0.5807
06:41:54|0.58
06:41:55|0.5791
06:41:56|0.5779
06:41:58|0.5792
06:41:58|0.5783
06:41:59|0.5783
06:42:01|0.578
06:42:01|0.5771
06:42:03|0.5747
06:42:04|0.5745
06:42:05|0.577
06:42:06|0.5772
06:42:08|0.5776
06:42:09|0.5782
06:42:10|0.5777
06:42:11|0.5782
06:42:12|0.5787
06:42:13|0.5783
06:42:14|0.5787
06:42:15|0.5803
06:42:16|0.58
06:42:17|0.5798
06:42:19|0.5798
06:42:20|0.5791
06:42:20|0.5784
06:42:22|0.5779
06:42:23|0.5796
06:42:24|0.5798
06:42:25|0.5808
06:42:26|0.5803
06:42:27|0.5805
06:42:28|0.5805
06:42:30|0.5812
06:42:30|0.5806
06:42:31|0.5802
06:42:32|0.5811
06:42:33|0.5812
06:42:35|0.5816
06:42:36|0.5822
06:42:36|0.5825
06:42:37|0.5818
06:42:39|0.582
06:42:40|0.581
06:42:40|0.5812
06:42:42|0.5815
06:42:42|0.5821
06:42:44|0.5821
06:42:45|0.5814
06:42:46|0.5821
06:42:47|0.5816
06:42:48|0.5824
06:42:48|0.5825
06:42:50|0.5825
06:42:51|0.5813
06:42:52|0.5823
06:42:53|0.5813
06:42:54|0.5816
06:42:55|0.5813
06:42:56|0.581
06:42:57|0.5807
06:42:57|0.5812
06:42:58|0.5803
06:43:00|0.5802
06:43:01|0.5801
06:43:02|0.5809
06:43:02|0.5803
06:43:05|0.5808
06:43:06|0.5801
06:43:08|0.5804
06:43:09|0.5795
06:43:10|0.5792
06:43:11|0.5792
06:43:11|0.5793
06:43:13|0.5786
06:43:14|0.5785
06:43:15|0.5786
06:43:16|0.5793
06:43:17|0.579
06:43:18|0.5786
06:43:19|0.5793
06:43:20|0.5798
06:43:21|0.5791
06:43:22|0.5791
06:43:23|0.5787
06:43:24|0.5795
06:43:25|0.58
06:43:27|0.5794
06:43:27|0.5786
06:43:28|0.5781
06:43:29|0.5783
06:43:30|0.5781
06:43:32|0.5785
06:43:33|0.5781
06:43:34|0.5785
06:43:35|0.5788
06:43:36|0.5788
06:43:37|0.5787
06:43:38|0.5787
06:43:39|0.5788
06:43:40|0.5797
06:43:41|0.5796
06:43:43|0.5797
06:43:44|0.5795
06:43:44|0.5791
06:43:45|0.5787
06:43:46|0.5793
06:43:48|0.5792
06:43:49|0.5788
06:43:49|0.5793
06:43:50|0.5793
06:43:51|0.5791
06:43:52|0.5788
06:43:53|0.5792
06:43:54|0.5788
06:43:55|0.5788
06:43:57|0.5793
06:43:57|0.5793
06:43:59|0.5781
06:43:59|0.5785
06:44:00|0.5779
06:44:01|0.5779
06:44:02|0.5779
06:44:05|0.5781
06:44:06|0.5779
06:44:08|0.5777
06:44:08|0.5777
06:44:10|0.5777
06:44:11|0.5772
06:44:12|0.5773
06:44:13|0.577
06:44:14|0.5763
06:44:16|0.5765
06:44:17|0.5769
06:44:18|0.577
06:44:19|0.5777
06:44:20|0.5768
06:44:21|0.5775
06:44:22|0.577
06:44:23|0.577
06:44:24|0.5775
06:44:25|0.5788
06:44:26|0.5805
06:44:27|0.5816
06:44:28|0.5818
06:44:29|0.5818
06:44:30|0.5828
06:44:32|0.5825
06:44:32|0.5826
06:44:34|0.5822
06:44:35|0.5827
06:44:36|0.5814
06:44:37|0.5812
06:44:38|0.5811
06:44:39|0.5812
06:44:40|0.5798
06:44:41|0.5804
06:44:42|0.5812
06:44:43|0.581
06:44:44|0.581
06:44:45|0.5811
06:44:46|0.5811
06:44:47|0.5798
06:44:48|0.5805
06:44:49|0.5805
06:44:50|0.5805
06:44:51|0.5803
06:44:52|0.5803
06:44:53|0.5803
06:44:54|0.5802
06:44:55|0.5799
06:44:58|0.5805
06:44:59|0.5805
06:44:59|0.5803
06:45:00|0.5824
06:45:02|0.5815
06:45:02|0.5811
06:45:04|0.5821
06:45:05|0.5811
06:45:06|0.5811
06:45:07|0.5801
06:45:08|0.5799
06:45:09|0.5789
06:45:11|0.5791
06:45:12|0.5793
06:45:13|0.5788
06:45:14|0.5784
06:45:15|0.5786
06:45:16|0.5783
06:45:17|0.5777
06:45:18|0.5775
06:45:19|0.5775
06:45:20|0.5774
06:45:21|0.5775
06:45:22|0.5768
06:45:23|0.5767
06:45:24|0.5774
06:45:25|0.5767
06:45:26|0.5773
06:45:27|0.5767
06:45:28|0.5774
06:45:29|0.5777
06:45:30|0.5776
06:45:31|0.5769
06:45:32|0.5767
06:45:34|0.5771
06:45:34|0.5769
06:45:35|0.5769
06:45:36|0.5772
06:45:37|0.5772
06:45:39|0.5772
06:45:39|0.5776
06:45:40|0.5778
06:45:41|0.5778
06:45:42|0.5778
06:45:43|0.5783
06:45:44|0.5784
06:45:46|0.5784
06:45:46|0.5797
06:45:48|0.5803
06:45:48|0.5803
06:45:49|0.5809
06:45:51|0.5812
06:45:52|0.5831
06:45:53|0.5823
06:45:53|0.5833
06:45:54|0.5844
06:45:55|0.5855
06:45:56|0.5863
06:45:57|0.5856
06:45:58|0.5858
06:45:59|0.5856
06:46:01|0.5855
06:46:01|0.586
06:46:02|0.5867
06:46:03|0.5856
06:46:05|0.5857
06:46:06|0.5885
06:46:08|0.5875
06:46:09|0.5888
06:46:10|0.589
06:46:12|0.5892
06:46:12|0.589
06:46:14|0.5895
06:46:15|0.5888
06:46:16|0.5894
06:46:18|0.589
06:46:19|0.5897
06:46:20|0.5907
06:46:20|0.5907
06:46:22|0.592
06:46:23|0.5932
06:46:24|0.5919
06:46:24|0.5915
06:46:26|0.5918
06:46:27|0.5911
06:46:28|0.5927
06:46:29|0.593
06:46:29|0.5936
06:46:31|0.5933
06:46:32|0.5918
06:46:33|0.5919
06:46:34|0.591
06:46:35|0.591
06:46:36|0.591
06:46:37|0.591
06:46:39|0.5906
06:46:39|0.5906
06:46:40|0.5912
06:46:42|0.5923
06:46:42|0.5921
06:46:44|0.5936
06:46:44|0.5939
06:46:45|0.5931
06:46:46|0.5934
06:46:47|0.5934
06:46:49|0.5935
06:46:50|0.5939
06:46:51|0.5933
06:46:52|0.593
06:46:53|0.5938
06:46:54|0.5934
06:46:55|0.5944
06:46:56|0.5966
06:46:57|0.5969
06:46:58|0.5953
06:46:59|0.5956
06:47:00|0.5952
06:47:01|0.5952
06:47:01|0.5955
06:47:03|0.5946
06:47:05|0.5943
06:47:05|0.594
06:47:06|0.5937
06:47:07|0.5938
06:47:09|0.5954
06:47:10|0.5957
06:47:11|0.5952
06:47:12|0.5948
06:47:13|0.5961
06:47:15|0.5957
06:47:16|0.5953
06:47:17|0.5949
06:47:18|0.5943
06:47:19|0.5939
06:47:20|0.5944
06:47:21|0.5944
06:47:22|0.5946
06:47:23|0.5954
06:47:24|0.5946
06:47:25|0.595
06:47:26|0.595
06:47:27|0.5956
06:47:28|0.5977
06:47:29|0.5989
06:47:31|0.5979
06:47:31|0.597
06:47:32|0.5969
06:47:34|0.5975
06:47:35|0.5977
06:47:36|0.5993
06:47:37|0.5985
06:47:38|0.5986
06:47:39|0.5983
06:47:39|0.5985
06:47:40|0.5994
06:47:41|0.6013
06:47:43|0.5992
06:47:43|0.5989
06:47:44|0.6008
06:47:45|0.6016
06:47:47|0.6012
06:47:47|0.6017
06:47:48|0.6023
06:47:49|0.6038
06:47:51|0.6033
06:47:51|0.6033
06:47:54|0.6036
06:47:55|0.6036
06:47:55|0.6029
06:47:57|0.6032
06:47:57|0.6036
06:47:58|0.6042
06:48:00|0.6042
06:48:00|0.6043
06:48:02|0.6041
06:48:03|0.6023
06:48:03|0.6034
06:48:04|0.6008
06:48:05|0.6
06:48:07|0.6004
06:48:09|0.6004
06:48:10|0.601
06:48:11|0.6003
06:48:12|0.5995
06:48:14|0.6004
06:48:14|0.6024
06:48:15|0.604
06:48:17|0.6043
06:48:17|0.6048
06:48:18|0.6053
06:48:19|0.6051
06:48:21|0.6061
06:48:22|0.6047
06:48:23|0.605
06:48:24|0.6051
06:48:24|0.6053
06:48:25|0.6056
06:48:26|0.605
06:48:28|0.6051
06:48:29|0.6043
06:48:29|0.6057
06:48:32|0.6071
06:48:32|0.6063
06:48:33|0.6074
06:48:35|0.6076
06:48:36|0.6086
06:48:36|0.6073
06:48:38|0.6072
06:48:39|0.6068
06:48:40|0.6057
06:48:40|0.6069
06:48:42|0.6058
06:48:43|0.606
06:48:44|0.6069
06:48:45|0.6069
06:48:46|0.6061
06:48:47|0.6041
06:48:49|0.6058
06:48:49|0.6055
06:48:50|0.6047
06:48:51|0.6024
06:48:52|0.6024
06:48:53|0.6026
06:48:54|0.6019
06:48:55|0.6024
06:48:57|0.6007
06:48:57|0.6009
06:48:58|0.6006
06:49:00|0.6009
06:49:00|0.6016
06:49:02|0.6013
06:49:02|0.6013
06:49:03|0.6017
06:49:05|0.6012
06:49:05|0.6016
06:49:06|0.6009
06:49:07|0.6004
06:49:10|0.6011
06:49:11|0.6022
06:49:13|0.6023
06:49:14|0.6031
06:49:15|0.603
06:49:16|0.605
06:49:17|0.6037
06:49:18|0.6044
06:49:19|0.6034
06:49:20|0.6038
06:49:21|0.6021
06:49:22|0.6023
06:49:23|0.6024
06:49:24|0.6022
06:49:26|0.602
06:49:26|0.6007
06:49:27|0.6005
06:49:29|0.6004
06:49:30|0.5992
06:49:30|0.5957
06:49:32|0.5948
06:49:32|0.5958
06:49:33|0.5942
06:49:34|0.5949
06:49:35|0.5944
06:49:36|0.5956
06:49:37|0.5955
06:49:39|0.5945
06:49:40|0.5933
06:49:41|0.5943
06:49:42|0.5927
06:49:43|0.5941
06:49:44|0.5946
06:49:45|0.5955
06:49:47|0.5963
06:49:47|0.5951
06:49:48|0.5965
06:49:50|0.5978
06:49:50|0.5975
06:49:51|0.5989
06:49:53|0.5988
06:49:53|0.5984
06:49:54|0.5986
06:49:56|0.5976
06:49:56|0.5975
06:49:58|0.6003
06:49:58|0.6004
06:49:59|0.6004
06:50:00|0.6007
06:50:02|0.6005
06:50:02|0.6013
06:50:03|0.6008
06:50:05|0.6004
06:50:06|0.5999
06:50:06|0.6002
06:50:07|0.5988
06:50:08|0.5981
06:50:10|0.5989
06:50:12|0.5987
06:50:13|0.5994
06:50:14|0.6001
06:50:15|0.6014
06:50:15|0.6017
06:50:17|0.6021
06:50:18|0.6029
06:50:18|0.603
06:50:20|0.604
06:50:21|0.6049
06:50:21|0.6039
06:50:23|0.6041
06:50:24|0.6043
06:50:25|0.6032
06:50:27|0.6037
06:50:28|0.6048
06:50:29|0.6038
06:50:29|0.6038
06:50:31|0.6045
06:50:32|0.6048
06:50:33|0.6062
06:50:33|0.6063
06:50:34|0.6062
06:50:36|0.6067
06:50:37|0.6068
06:50:38|0.6054
06:50:39|0.6073
06:50:39|0.6068
06:50:40|0.6059
06:50:42|0.6058
06:50:42|0.6046
06:50:44|0.6051
06:50:45|0.6045
06:50:46|0.6051
06:50:46|0.6048
06:50:49|0.6044
06:50:49|0.6056
06:50:51|0.6055
06:50:52|0.6052
06:50:53|0.6049
06:50:54|0.6039
06:50:55|0.6031
06:50:56|0.6036
06:50:57|0.6027
06:50:58|0.6033
06:50:59|0.6041
06:51:00|0.6041
06:51:01|0.6047
06:51:02|0.6048
06:51:03|0.6047
06:51:04|0.6041
06:51:05|0.6033
06:51:06|0.6028
06:51:07|0.6028
06:51:08|0.6028
06:51:11|0.6029
06:51:12|0.6042
06:51:13|0.6039
06:51:15|0.6039
06:51:16|0.6039
06:51:17|0.6043
06:51:18|0.6048
06:51:19|0.6044
06:51:21|0.6047
06:51:22|0.6053
06:51:23|0.6049
06:51:24|0.6056
06:51:25|0.6059
06:51:27|0.6047
06:51:28|0.6056
06:51:29|0.6047
06:51:29|0.6055
06:51:30|0.607
06:51:32|0.6086
06:51:32|0.6085
06:51:34|0.6079
06:51:34|0.6085
06:51:35|0.6077
06:51:37|0.6077
06:51:37|0.6073
06:51:39|0.6084
06:51:39|0.6079
06:51:41|0.6082
06:51:42|0.6079
06:51:43|0.6084
06:51:43|0.6081
06:51:45|0.6078
06:51:46|0.6085
06:51:47|0.6081
06:51:48|0.6096
06:51:49|0.61
06:51:50|0.6099
06:51:51|0.6095
06:51:53|0.6091
06:51:53|0.6095
06:51:55|0.6087
06:51:56|0.6079
06:51:57|0.6078
06:51:58|0.6067
06:51:59|0.6056
06:52:00|0.6059
06:52:01|0.6053
06:52:02|0.6064
06:52:03|0.6067
06:52:04|0.6082
06:52:05|0.6087
06:52:06|0.6089
06:52:07|0.6104
06:52:08|0.6097
06:52:09|0.6104
06:52:10|0.6106
06:52:11|0.6103
06:52:13|0.6114
06:52:14|0.6103
06:52:15|0.6103
06:52:16|0.61
06:52:17|0.6096
06:52:18|0.6097
06:52:19|0.6103
06:52:20|0.6101
06:52:21|0.6103
06:52:22|0.6095
06:52:23|0.6105
06:52:25|0.6103
06:52:25|0.6103
06:52:27|0.6106
06:52:27|0.61
06:52:29|0.6101
06:52:29|0.6095
06:52:31|0.6089
06:52:32|0.6088
06:52:33|0.6072
06:52:34|0.6066
06:52:35|0.6072
06:52:36|0.6068
06:52:36|0.609
06:52:38|0.6095
06:52:38|0.6107
06:52:39|0.61
06:52:40|0.6101
06:52:41|0.6107
06:52:43|0.6096
06:52:44|0.6103
06:52:44|0.6098
06:52:45|0.6089
06:52:46|0.6087
06:52:48|0.6084
06:52:48|0.6087
06:52:49|0.6072
06:52:50|0.6084
06:52:52|0.6086
06:52:53|0.607
06:52:53|0.6086
06:52:55|0.6086
06:52:56|0.6087
06:52:57|0.6086
06:52:58|0.6084
06:52:58|0.6095
06:53:00|0.6085
06:53:00|0.6086
06:53:02|0.6082
06:53:03|0.6082
06:53:03|0.6071
06:53:05|0.608
06:53:06|0.6078
06:53:07|0.6074
06:53:08|0.6072
06:53:09|0.6066
06:53:09|0.6076
06:53:11|0.6073
06:53:12|0.6081
06:53:14|0.6091
06:53:14|0.6111
06:53:15|0.6106
06:53:17|0.6104
06:53:17|0.6095
06:53:19|0.6093
06:53:20|0.6084
06:53:21|0.61
06:53:22|0.61
06:53:27|0.6093
06:53:28|0.6077
06:53:28|0.6073
06:53:30|0.6077
06:53:30|0.6077
06:53:32|0.6071
06:53:33|0.6064
06:53:34|0.6066
06:53:35|0.606
06:53:35|0.6062
06:53:37|0.6072
06:53:37|0.606
06:53:39|0.6069
06:53:39|0.6071
06:53:41|0.6069
06:53:42|0.6066
06:53:42|0.6058
06:53:44|0.6058
06:53:45|0.6055
06:53:46|0.6054
06:53:47|0.6052
06:53:48|0.6048
06:53:49|0.6053
06:53:50|0.6052
06:53:52|0.6045
06:53:53|0.6065
06:53:53|0.6071
06:53:54|0.6071
06:53:55|0.6065
06:53:56|0.6064
06:53:57|0.6055
06:53:58|0.6061
06:53:59|0.6063
06:54:01|0.6057
06:54:01|0.6064
06:54:03|0.6068
06:54:03|0.6062
06:54:04|0.6056
06:54:05|0.6049
06:54:07|0.6048
06:54:07|0.6052
06:54:08|0.6052
06:54:09|0.6052
06:54:10|0.6042
06:54:12|0.6043
06:54:17|0.601
06:54:18|0.5999
06:54:19|0.6008
06:54:20|0.6008
06:54:21|0.5992
06:54:22|0.5998
06:54:23|0.5986
06:54:24|0.5979
06:54:25|0.599
06:54:26|0.5984
06:54:27|0.5979
06:54:28|0.5974
06:54:29|0.596
06:54:30|0.5962
06:54:31|0.5947
06:54:32|0.5955
06:54:33|0.5946
06:54:34|0.5967
06:54:35|0.598
06:54:36|0.5974
06:54:37|0.5976
06:54:38|0.5976
06:54:39|0.5967
06:54:40|0.5968
06:54:41|0.5981
06:54:42|0.5971
06:54:43|0.5961
06:54:44|0.5965
06:54:45|0.5962
06:54:46|0.597
06:54:48|0.5974
06:54:49|0.5974
06:54:50|0.5972
06:54:51|0.5983
06:54:51|0.5979
06:54:53|0.598
06:54:54|0.598
06:54:55|0.598
06:54:56|0.5973
06:54:57|0.597
06:54:58|0.5975
06:54:59|0.5987
06:55:00|0.5991
06:55:01|0.5987
06:55:02|0.5987
06:55:03|0.5981
06:55:04|0.5977
06:55:05|0.5962
06:55:06|0.5973
06:55:07|0.5978
06:55:08|0.5983
06:55:09|0.5983
06:55:10|0.598
06:55:11|0.5982
06:55:12|0.598
06:55:13|0.5978
06:55:15|0.5978
06:55:17|0.5984
06:55:18|0.5988
06:55:19|0.5989
06:55:20|0.5996
06:55:21|0.5998
06:55:22|0.6013
06:55:23|0.6023
06:55:25|0.6022
06:55:26|0.6022
06:55:26|0.602
06:55:27|0.602
06:55:28|0.6028
06:55:29|0.6029
06:55:30|0.6021
06:55:31|0.6016
06:55:33|0.6019
06:55:33|0.6018
06:55:35|0.6009
06:55:35|0.6005
06:55:36|0.6005
06:55:38|0.6
06:55:39|0.5997
06:55:41|0.5992
06:55:42|0.5994
06:55:43|0.5986
06:55:44|0.5989
06:55:45|0.5987
06:55:46|0.5986
06:55:47|0.5989
06:55:48|0.6015
06:55:50|0.6014
06:55:51|0.602
06:55:51|0.6011
06:55:52|0.6019
06:55:53|0.6019
06:55:54|0.6006
06:55:55|0.6
06:55:56|0.6003
06:55:58|0.6025
06:55:59|0.6019
06:55:59|0.6027
06:56:01|0.6027
06:56:02|0.6025
06:56:02|0.6016
06:56:04|0.6017
06:56:05|0.6016
06:56:06|0.6012
06:56:07|0.6012
06:56:08|0.6015
06:56:09|0.6017
06:56:10|0.6016
06:56:11|0.6006
06:56:12|0.6006
06:56:13|0.6006
06:56:14|0.6017
06:56:15|0.6017
06:56:17|0.6031
06:56:18|0.6026
06:56:19|0.6026
06:56:20|0.6022
06:56:21|0.6022
06:56:23|0.6019
06:56:24|0.6019
06:56:25|0.6019
06:56:25|0.602
06:56:26|0.602
06:56:27|0.6017
06:56:29|0.6017
06:56:30|0.6014
06:56:30|0.6016
06:56:31|0.6018
06:56:33|0.6017
06:56:33|0.6015
06:56:35|0.6018
06:56:35|0.6014
06:56:37|0.6008
06:56:38|0.6003
06:56:38|0.5999
06:56:40|0.6
06:56:40|0.5994
06:56:42|0.5992
06:56:43|0.5994
06:56:44|0.5992
06:56:45|0.5983
06:56:46|0.599
06:56:46|0.599
06:56:48|0.5984
06:56:49|0.5983
06:56:50|0.5983
06:56:50|0.5983
06:56:51|0.5984
06:56:53|0.5984
06:56:54|0.5984
06:56:55|0.5989
06:56:56|0.5989
06:56:57|0.5984
06:56:59|0.5984
06:56:59|0.5984
06:57:00|0.5983
06:57:01|0.5978
06:57:03|0.5983
06:57:03|0.5984
06:57:04|0.5978
06:57:06|0.5976
06:57:07|0.5968
06:57:08|0.5976
06:57:09|0.5978
06:57:09|0.597
06:57:11|0.5975
06:57:12|0.5983
06:57:12|0.5983
06:57:14|0.597
06:57:15|0.5977
06:57:16|0.5973
06:57:18|0.597
06:57:19|0.5975
06:57:20|0.5975
06:57:21|0.5973
06:57:22|0.5979
06:57:22|0.5974
06:57:24|0.5972
06:57:25|0.597
06:57:26|0.5975
06:57:27|0.5966
06:57:28|0.5964
06:57:29|0.597
06:57:30|0.5968
06:57:31|0.5967
06:57:32|0.5967
06:57:33|0.5967
06:57:34|0.5959
06:57:36|0.5959
06:57:37|0.596
06:57:38|0.5965
06:57:38|0.5965
06:57:40|0.5965
06:57:41|0.5964
06:57:41|0.5959
06:57:42|0.5957
06:57:43|0.5958
06:57:45|0.5957
06:57:45|0.5974
06:57:46|0.5971
06:57:48|0.5966
06:57:49|0.5966
06:57:49|0.5968
06:57:52|0.5983
06:57:53|0.5969
06:57:54|0.597
06:57:55|0.597
06:57:56|0.5973
06:57:57|0.5969
06:57:58|0.5971
06:57:59|0.5976
06:58:00|0.5967
06:58:01|0.5967
06:58:02|0.5964
06:58:03|0.596
06:58:04|0.5961
06:58:05|0.5938
06:58:07|0.5947
06:58:07|0.5947
06:58:08|0.5939
06:58:09|0.5946
06:58:10|0.5952
06:58:11|0.5946
06:58:12|0.5947
06:58:14|0.5944
06:58:14|0.5937
06:58:16|0.5938
06:58:17|0.594
06:58:17|0.5934
06:58:19|0.5919
06:58:20|0.5919
06:58:21|0.5911
06:58:22|0.5909
06:58:23|0.5911
06:58:25|0.5929
06:58:25|0.5906
06:58:26|0.5904
06:58:27|0.5924
06:58:29|0.592
06:58:29|0.5919
06:58:30|0.5925
06:58:32|0.592
06:58:32|0.5924
06:58:33|0.5928
06:58:35|0.5933
06:58:35|0.5944
06:58:36|0.5948
06:58:37|0.5947
06:58:39|0.5934
06:58:40|0.5944
06:58:41|0.5939
06:58:42|0.5927
06:58:43|0.5931
06:58:44|0.5927
06:58:45|0.5929
06:58:46|0.5928
06:58:47|0.5928
06:58:47|0.5932
06:58:49|0.5933
06:58:50|0.5922
06:58:51|0.5935
06:58:52|0.5935
06:58:53|0.5941
06:58:54|0.5951
06:58:55|0.5952
06:58:56|0.595
06:58:57|0.5951
06:58:58|0.5954
06:58:59|0.5954
06:59:00|0.5956
06:59:00|0.5949
06:59:03|0.5949
06:59:03|0.5938
06:59:05|0.5934
06:59:06|0.5928
06:59:06|0.5926
06:59:07|0.5928
06:59:08|0.5919
06:59:09|0.5917
06:59:10|0.5915
06:59:12|0.5913
06:59:13|0.5916
06:59:14|0.5915
06:59:15|0.5919
06:59:16|0.5915
06:59:18|0.5914
06:59:18|0.5913
06:59:19|0.5922
06:59:20|0.5926
06:59:21|0.5921
06:59:23|0.5913
06:59:24|0.5909
06:59:25|0.5909
06:59:25|0.5911
06:59:27|0.5905
06:59:28|0.5907
06:59:29|0.59
06:59:29|0.5888
06:59:31|0.5898
06:59:32|0.5898
06:59:33|0.5888
06:59:34|0.5882
06:59:35|0.5893
06:59:36|0.5888
06:59:37|0.5891
06:59:39|0.5889
06:59:40|0.5903
06:59:40|0.5893
06:59:42|0.5906
06:59:43|0.5897
06:59:44|0.5905
06:59:45|0.5908
06:59:46|0.5914
06:59:47|0.5921
06:59:48|0.5913
06:59:49|0.591
06:59:50|0.5913
06:59:51|0.5905
06:59:52|0.5909
06:59:53|0.5903
06:59:55|0.5919
06:59:55|0.5909
06:59:57|0.5908
06:59:57|0.5894
06:59:59|0.5905
07:00:00|0.5905
07:00:01|0.5911
07:00:02|0.5912
07:00:03|0.5915
07:00:04|0.5927
07:00:04|0.5931
07:00:06|0.5929
07:00:07|0.5921
07:00:08|0.592
07:00:09|0.5914
07:00:10|0.591
07:00:11|0.5923
07:00:12|0.5924
07:00:13|0.5918
07:00:14|0.593
07:00:15|0.5933
07:00:16|0.5938
07:00:17|0.5939
07:00:18|0.5951
07:00:19|0.5957
07:00:21|0.5952
07:00:22|0.5957
07:00:23|0.5933
07:00:24|0.5942
07:00:25|0.5954
07:00:26|0.5947
07:00:26|0.5947
07:00:28|0.594
07:00:29|0.5933
07:00:30|0.5933
07:00:31|0.5935
07:00:31|0.5935
07:00:33|0.5927
07:00:34|0.5925
07:00:34|0.5928
07:00:36|0.593
07:00:37|0.5933
07:00:38|0.5927
07:00:39|0.593
07:00:40|0.593
07:00:41|0.593
07:00:42|0.5922
07:00:43|0.5911
07:00:44|0.5916
07:00:45|0.5922
07:00:46|0.5922
07:00:47|0.5931
07:00:48|0.5931
07:00:49|0.5932
07:00:50|0.593
07:00:51|0.5942
07:00:52|0.5962
07:00:53|0.596
07:00:54|0.5976
07:00:55|0.5978
07:00:56|0.5984
07:00:57|0.5983
07:00:58|0.5987
07:01:00|0.5983
07:01:00|0.6011
07:01:01|0.6019
07:01:02|0.6022
07:01:03|0.6024
07:01:04|0.6025
07:01:05|0.6028
07:01:06|0.6023
07:01:08|0.6021
07:01:08|0.6011
07:01:09|0.6022
07:01:10|0.6028
07:01:11|0.6029
07:01:12|0.6023
07:01:13|0.6028
07:01:14|0.6017
07:01:15|0.6006
07:01:17|0.6002
07:01:17|0.5988
07:01:18|0.6
07:01:19|0.6011
07:01:21|0.6022
07:01:22|0.6018
07:01:23|0.6025
07:01:24|0.6026
07:01:25|0.6022
07:01:27|0.6046
07:01:27|0.6056
07:01:29|0.6062
07:01:30|0.6055
07:01:30|0.6048
07:01:32|0.6048
07:01:33|0.6039
07:01:34|0.6044
07:01:35|0.6041
07:01:37|0.6028
07:01:37|0.6036
07:01:39|0.603
07:01:39|0.6032
07:01:41|0.6035
07:01:41|0.6036
07:01:43|0.6055
07:01:44|0.6055
07:01:44|0.6053
07:01:45|0.6062
07:01:46|0.6074
07:01:48|0.6085
07:01:49|0.6077
07:01:50|0.6072
07:01:50|0.6074
07:01:52|0.6076
07:01:53|0.6071
07:01:53|0.6078
07:01:55|0.6078
07:01:55|0.6067
07:01:56|0.6078
07:01:58|0.6073
07:01:59|0.607
07:02:00|0.6072
07:02:01|0.6078
07:02:02|0.6083
07:02:04|0.6081
07:02:05|0.608
07:02:06|0.6086
07:02:06|0.6081
07:02:08|0.6087
07:02:08|0.6098
07:02:09|0.6098
07:02:11|0.6086
07:02:11|0.6078
07:02:13|0.6068
07:02:14|0.6059
07:02:15|0.606
07:02:16|0.6064
07:02:16|0.6074
07:02:18|0.6082
07:02:19|0.6082
07:02:20|0.6083
07:02:21|0.6079
07:02:22|0.6067
07:02:24|0.6066
07:02:25|0.6059
07:02:26|0.6061
07:02:27|0.607
07:02:28|0.6065
07:02:29|0.6065
07:02:30|0.6065
07:02:31|0.6055
07:02:33|0.6047
07:02:33|0.6043
07:02:35|0.6036
07:02:36|0.6014
07:02:37|0.6023
07:02:37|0.6021
07:02:39|0.6026
07:02:40|0.6029
07:02:40|0.6035
07:02:42|0.6036
07:02:42|0.6034
07:02:44|0.6042
07:02:45|0.6042
07:02:46|0.6039
07:02:47|0.6052
07:02:48|0.6045
07:02:49|0.604
07:02:50|0.6042
07:02:51|0.6041
07:02:52|0.6044
07:02:53|0.6038
07:02:54|0.6037
07:02:55|0.6041
07:02:57|0.6045
07:02:58|0.605
07:02:59|0.6054
07:03:00|0.6058
07:03:00|0.6055
07:03:02|0.6047
07:03:03|0.6047
07:03:04|0.6044
07:03:05|0.6053
07:03:06|0.6052
07:03:07|0.6058
07:03:08|0.6053
07:03:09|0.6049
07:03:10|0.6049
07:03:11|0.6034
07:03:12|0.6032
07:03:13|0.603
07:03:14|0.6028
07:03:15|0.6045
07:03:16|0.6043
07:03:17|0.6043
07:03:18|0.6039
07:03:19|0.6038
07:03:21|0.604
07:03:22|0.6042
07:03:24|0.6035
07:03:25|0.6039
07:03:27|0.6022
07:03:28|0.6026
07:03:28|0.6025
07:03:30|0.6024
07:03:31|0.6028
07:03:32|0.6028
07:03:33|0.6028
07:03:33|0.6028
07:03:35|0.6027
07:03:36|0.6027
07:03:37|0.6035
07:03:38|0.6035
07:03:39|0.6036
07:03:41|0.6041
07:03:42|0.6041
07:03:42|0.6038
07:03:44|0.6033
07:03:44|0.604
07:03:45|0.6051
07:03:47|0.6047
07:03:47|0.6049
07:03:48|0.6051
07:03:50|0.6051
07:03:51|0.605
07:03:52|0.6051
07:03:53|0.6051
07:03:53|0.6037
07:03:55|0.603
07:03:55|0.6027
07:03:57|0.6031
07:03:57|0.6036
07:03:59|0.6035
07:03:59|0.6035
07:04:00|0.603
07:04:02|0.6006
07:04:03|0.6018
07:04:04|0.6023
07:04:05|0.6017
07:04:06|0.6009
07:04:07|0.6007
07:04:08|0.6006
07:04:09|0.599
07:04:10|0.5999
07:04:11|0.5988
07:04:12|0.5987
07:04:13|0.5983
07:04:14|0.5986
07:04:16|0.5985
07:04:17|0.5985
07:04:18|0.5979
07:04:18|0.5984
07:04:20|0.5984
07:04:21|0.5976
07:04:21|0.5983
07:04:22|0.5979
07:04:24|0.5985
07:04:25|0.5985
07:04:26|0.5983
07:04:27|0.5987
07:04:29|0.5986
07:04:29|0.5988
07:04:31|0.5995
07:04:32|0.598
07:04:33|0.5975
07:04:33|0.597
07:04:34|0.5967
07:04:35|0.5982
07:04:37|0.5971
07:04:38|0.5977
07:04:39|0.5979
07:04:40|0.5989
07:04:42|0.5984
07:04:42|0.5985
07:04:44|0.5985
07:04:45|0.5981
07:04:46|0.5984
07:04:47|0.5984
07:04:49|0.5979
07:04:50|0.598
07:04:51|0.5994
07:04:52|0.5994
07:04:53|0.5996
07:04:54|0.5997
07:04:55|0.5997
07:04:56|0.5997
07:04:57|0.5999
07:04:58|0.5995
07:04:59|0.6008
07:05:00|0.6012
07:05:01|0.6012
07:05:03|0.602
07:05:04|0.6019
07:05:04|0.6019
07:05:05|0.6019
07:05:06|0.602
07:05:07|0.6016
07:05:08|0.6015
07:05:09|0.6038
07:05:10|0.6042
07:05:11|0.6048
07:05:13|0.605
07:05:13|0.6056
07:05:15|0.6051
07:05:15|0.605
07:05:16|0.6037
07:05:18|0.6047
07:05:18|0.6047
07:05:19|0.6046
07:05:20|0.6029
07:05:22|0.6026
07:05:22|0.6027
07:05:23|0.6027
07:05:25|0.604
07:05:26|0.6024
07:05:27|0.6019
07:05:28|0.6018
07:05:29|0.602
07:05:30|0.6018
07:05:31|0.6015
07:05:33|0.6023
07:05:33|0.6015
07:05:35|0.6013
07:05:35|0.6015
07:05:37|0.6014
07:05:38|0.601
07:05:39|0.6023
07:05:40|0.6017
07:05:41|0.6017
07:05:43|0.6017
07:05:43|0.6017
07:05:45|0.6015
07:05:45|0.6019
07:05:47|0.6017
07:05:48|0.6022
07:05:49|0.602
07:05:50|0.602
07:05:51|0.6014
07:05:51|0.601
07:05:52|0.6013
07:05:53|0.6004
07:05:55|0.6003
07:05:56|0.6011
07:05:57|0.601
07:05:58|0.6002
07:05:59|0.6004
07:06:00|0.5998
07:06:01|0.6004
07:06:02|0.6002
07:06:03|0.5994
07:06:04|0.5996
07:06:05|0.5984
07:06:06|0.5984
07:06:07|0.5988
07:06:08|0.5985
07:06:09|0.5985
07:06:10|0.5981
07:06:11|0.5982
07:06:12|0.5976
07:06:13|0.598
07:06:14|0.5982
07:06:15|0.5983
07:06:16|0.5971
07:06:17|0.5971
07:06:18|0.5969
07:06:19|0.5969
07:06:20|0.5973
07:06:22|0.5975
07:06:22|0.599
07:06:23|0.5976
07:06:24|0.5985
07:06:26|0.5984
07:06:28|0.598
07:06:29|0.598
07:06:30|0.597
07:06:31|0.5972
07:06:31|0.5966
07:06:32|0.5967
07:06:34|0.597
07:06:34|0.597
07:06:35|0.597
07:06:36|0.5956
07:06:38|0.5965
07:06:39|0.5958
07:06:40|0.5947
07:06:41|0.5951
07:06:41|0.5952
07:06:42|0.5944
07:06:44|0.5942
07:06:45|0.5939
07:06:46|0.5935
07:06:47|0.5936
07:06:48|0.5947
07:06:49|0.5941
07:06:50|0.5941
07:06:51|0.5939
07:06:51|0.594
07:06:52|0.5935
07:06:54|0.5923
07:06:55|0.5929
07:06:56|0.593
07:06:57|0.5944
07:06:58|0.5938
07:06:59|0.5948
07:07:00|0.595
07:07:01|0.594
07:07:03|0.5937
07:07:04|0.594
07:07:04|0.5949
07:07:06|0.5952
07:07:07|0.5958
07:07:07|0.5962
07:07:08|0.5965
07:07:09|0.5963
07:07:10|0.5948
07:07:11|0.5951
07:07:12|0.5933
07:07:14|0.5928
07:07:15|0.5937
07:07:15|0.5937
07:07:17|0.5938
07:07:18|0.5938
07:07:19|0.5936
07:07:19|0.593
07:07:20|0.5927
07:07:21|0.5936
07:07:22|0.5923
07:07:24|0.592
07:07:25|0.5919
07:07:26|0.5921
07:07:28|0.5916
07:07:28|0.5922
07:07:30|0.5926
07:07:31|0.5917
07:07:32|0.5915
07:07:33|0.5918
07:07:34|0.5918
07:07:35|0.5922
07:07:37|0.5922
07:07:37|0.5923
07:07:39|0.5924
07:07:40|0.5922
07:07:42|0.5925
07:07:43|0.5925
07:07:44|0.5925
07:07:44|0.5916
07:07:45|0.5918
07:07:46|0.5917
07:07:48|0.5917
07:07:49|0.5917
07:07:50|0.5916
07:07:50|0.592
07:07:52|0.5921
07:07:53|0.5921
07:07:53|0.5921
07:07:55|0.592
07:07:55|0.5921
07:07:56|0.5915
07:07:57|0.5916
07:07:59|0.5914
07:08:00|0.592
07:08:01|0.591
07:08:02|0.5907
07:08:03|0.5913
07:08:04|0.5913
07:08:05|0.5912
07:08:06|0.5912
07:08:06|0.5912
07:08:08|0.5924
07:08:09|0.5941
07:08:10|0.5937
07:08:12|0.5937
07:08:12|0.5948
07:08:14|0.5946
07:08:15|0.5946
07:08:15|0.5946
07:08:17|0.5955
07:08:17|0.5959
07:08:19|0.5923
07:08:20|0.5921
07:08:20|0.5918
07:08:22|0.5921
07:08:22|0.5917
07:08:23|0.5921
07:08:24|0.5915
07:08:26|0.5914
07:08:26|0.5918
07:08:28|0.5907
07:08:28|0.5907
07:08:31|0.5909
07:08:32|0.591
07:08:32|0.5913
07:08:34|0.591
07:08:35|0.5908
07:08:36|0.5908
07:08:36|0.5901
07:08:38|0.59
07:08:39|0.5899
07:08:39|0.5902
07:08:41|0.5899
07:08:42|0.5907
07:08:43|0.5901
07:08:44|0.5896
07:08:45|0.5903
07:08:49|0.5908
07:08:49|0.5903
07:08:50|0.5903
07:08:52|0.5892
07:08:53|0.5897
07:08:53|0.5898
07:08:54|0.5898
07:08:57|0.5896
07:08:58|0.5896
07:08:58|0.5898
07:09:00|0.5888
07:09:01|0.5888
07:09:02|0.5884
07:09:03|0.5883
07:09:04|0.5889
07:09:05|0.5888
07:09:06|0.5892
07:09:07|0.5909
07:09:10|0.5914
07:09:10|0.5928
07:09:11|0.5928
07:09:12|0.5916
07:09:13|0.5916
07:09:14|0.5916
07:09:16|0.5922
07:09:16|0.5922
07:09:18|0.593
07:09:18|0.5932
07:09:20|0.5936
07:09:20|0.5936
07:09:21|0.5937
07:09:22|0.5937
07:09:23|0.5928
07:09:25|0.5927
07:09:25|0.5931
07:09:26|0.5931
07:09:28|0.5929
07:09:29|0.5928
07:09:31|0.5925
07:09:32|0.5925
07:09:33|0.5909
07:09:34|0.5913
07:09:35|0.5913
07:09:37|0.5912
07:09:38|0.5917
07:09:38|0.5919
07:09:40|0.5919
07:09:40|0.5914
07:09:41|0.592
07:09:43|0.5927
07:09:44|0.5927
07:09:44|0.5929
07:09:46|0.5929
07:09:46|0.593
07:09:48|0.593
07:09:49|0.5927
07:09:49|0.5927
07:09:51|0.5936
07:09:52|0.5936
07:09:53|0.5936
07:09:54|0.5936
07:09:55|0.5936
07:09:56|0.5935
07:09:57|0.5932
07:09:58|0.5941
07:09:59|0.5937
07:10:00|0.5935
07:10:02|0.5935
07:10:02|0.5936
07:10:03|0.5936
07:10:05|0.5933
07:10:06|0.5931
07:10:07|0.5933
07:10:09|0.5926
07:10:09|0.5921
07:10:10|0.5919
07:10:12|0.5919
07:10:12|0.5913
07:10:13|0.5922
07:10:14|0.5922
07:10:15|0.5917
07:10:17|0.5919
07:10:17|0.5915
07:10:19|0.5915
07:10:19|0.5916
07:10:20|0.5916
07:10:21|0.5902
07:10:23|0.5902
07:10:23|0.5912
07:10:25|0.5908
07:10:25|0.5908
07:10:27|0.5908
07:10:27|0.5893
07:10:28|0.5898
07:10:30|0.5898
07:10:31|0.59
07:10:32|0.5907
07:10:34|0.5912
07:10:35|0.5909
07:10:36|0.5915
07:10:38|0.591
07:10:38|0.5904
07:10:40|0.5899
07:10:42|0.5897
07:10:42|0.5902
07:10:44|0.5902
07:10:45|0.5902
07:10:46|0.5902
07:10:46|0.5911
07:10:48|0.5906
07:10:49|0.5906
07:10:50|0.5912
07:10:51|0.5911
07:10:51|0.591
07:10:52|0.5918
07:10:54|0.5914
07:10:55|0.592
07:10:56|0.592
07:10:57|0.5919
07:10:57|0.5918
07:10:58|0.5918
07:11:00|0.5923
07:11:00|0.5923
07:11:01|0.5919
07:11:03|0.5921
07:11:04|0.5921
07:11:05|0.5928
07:11:06|0.5928
07:11:06|0.5927
07:11:08|0.5938
07:11:09|0.5923
07:11:10|0.5913
07:11:11|0.5911
07:11:12|0.5907
07:11:13|0.5905
07:11:14|0.5904
07:11:15|0.5891
07:11:16|0.5891
07:11:17|0.5895
07:11:18|0.5895
07:11:19|0.5891
07:11:21|0.5895
07:11:21|0.5885
07:11:22|0.588
07:11:24|0.5883
07:11:24|0.5885
07:11:26|0.5885
07:11:26|0.5886
07:11:27|0.5882
07:11:28|0.588
07:11:30|0.5878
07:11:31|0.588
07:11:32|0.5887
07:11:34|0.5877
07:11:35|0.589
07:11:36|0.5889
07:11:37|0.5892
07:11:38|0.5892
07:11:39|0.5893
07:11:41|0.5893
07:11:41|0.5893
07:11:43|0.5893
07:11:44|0.5886
07:11:45|0.5885
07:11:46|0.5885
07:11:47|0.589
07:11:48|0.5888
07:11:49|0.5882
07:11:50|0.5885
07:11:51|0.5891
07:11:52|0.5892
07:11:52|0.5886
07:11:54|0.5891
07:11:55|0.5891
07:11:55|0.5893
07:11:57|0.5893
07:11:58|0.5891
07:12:00|0.5892
07:12:00|0.5892
07:12:01|0.5892
07:12:03|0.5901
07:12:04|0.5902
07:12:04|0.5902
07:12:05|0.5902
07:12:06|0.5901
07:12:08|0.5901
07:12:09|0.5898
07:12:10|0.5903
07:12:11|0.5903
07:12:12|0.59
07:12:13|0.5899
07:12:14|0.5899
07:12:15|0.5899
07:12:17|0.5894
07:12:17|0.59
07:12:18|0.5905
07:12:20|0.5898
07:12:21|0.5903
07:12:22|0.5903
07:12:22|0.5901
07:12:24|0.5901
07:12:25|0.5904
07:12:26|0.5922
07:12:27|0.5916
07:12:28|0.5914
07:12:29|0.5913
07:12:30|0.5907
07:12:31|0.5911
07:12:33|0.5913
07:12:33|0.5913
07:12:35|0.591
07:12:36|0.5904
07:12:37|0.5905
07:12:38|0.5905
07:12:39|0.5907
07:12:41|0.5904
07:12:41|0.5908
07:12:43|0.5908
07:12:45|0.5906
07:12:46|0.59
07:12:47|0.5904
07:12:48|0.5899
07:12:49|0.5906
07:12:49|0.5899
07:12:51|0.5898
07:12:52|0.5897
07:12:53|0.5897
07:12:55|0.5897
07:12:55|0.5902
07:12:56|0.5905
07:12:58|0.5905
07:12:58|0.5905
07:13:00|0.5902
07:13:01|0.5902
07:13:01|0.59
07:13:03|0.59
07:13:03|0.5892
07:13:04|0.5893
07:13:05|0.588
07:13:07|0.5885
07:13:08|0.5893
07:13:09|0.5893
07:13:09|0.5893
07:13:10|0.5893
07:13:12|0.5891
07:13:12|0.5891
07:13:14|0.5891
07:13:14|0.5889
07:13:15|0.5889
07:13:17|0.5889
07:13:18|0.5885
07:13:19|0.588
07:13:20|0.5873
07:13:21|0.5868
07:13:22|0.5856
07:13:23|0.5852
07:13:24|0.5857
07:13:25|0.5854
07:13:26|0.585
07:13:27|0.5857
07:13:28|0.585
07:13:29|0.586
07:13:30|0.5854
07:13:31|0.5847
07:13:32|0.5845
07:13:33|0.5844
07:13:35|0.5842
07:13:37|0.5848
07:13:38|0.5846
07:13:39|0.5849
07:13:39|0.5844
07:13:41|0.5841
07:13:42|0.583
07:13:43|0.5822
07:13:44|0.5824
07:13:44|0.5831
07:13:46|0.5831
07:13:48|0.5831
07:13:48|0.5827
07:13:50|0.5829
07:13:51|0.5825
07:13:52|0.5829
07:13:53|0.582
07:13:54|0.5838
07:13:54|0.5829
07:13:56|0.5837
07:13:57|0.5832
07:14:00|0.583
07:14:00|0.5825
07:14:01|0.5825
07:14:02|0.5815
07:14:03|0.5815
07:14:04|0.5814
07:14:05|0.5812
07:14:07|0.5807
07:14:07|0.5807
07:14:09|0.581
07:14:10|0.5822
07:14:11|0.5841
07:14:12|0.5836
07:14:12|0.5825
07:14:14|0.5822
07:14:15|0.5821
07:14:16|0.5812
07:14:17|0.5822
07:14:18|0.5839
07:14:19|0.5823
07:14:20|0.5841
07:14:21|0.5825
07:14:22|0.5833
07:14:23|0.583
07:14:24|0.583
07:14:25|0.5831
07:14:26|0.5826
07:14:27|0.5824
07:14:28|0.5827
07:14:29|0.5823
07:14:30|0.5825
07:14:31|0.5825
07:14:32|0.5824
07:14:33|0.5819
07:14:35|0.5834
07:14:36|0.583
07:14:37|0.5841
07:14:38|0.5841
07:14:39|0.5832
07:14:41|0.5832
07:14:41|0.583
07:14:43|0.5835
07:14:43|0.5835
07:14:45|0.5831
07:14:46|0.583
07:14:46|0.583
07:14:48|0.5836
07:14:49|0.583
07:14:50|0.5836
07:14:51|0.5844
07:14:51|0.5844
07:14:53|0.5847
07:14:53|0.5836
07:14:54|0.5849
07:14:55|0.585
07:14:57|0.5859
07:14:58|0.5863
07:14:59|0.5857
07:15:00|0.5862
07:15:01|0.5862
07:15:02|0.5857
07:15:03|0.5841
07:15:04|0.5848
07:15:05|0.5848
07:15:06|0.5839
07:15:07|0.5844
07:15:08|0.5844
07:15:09|0.5841
07:15:10|0.5841
07:15:11|0.5841
07:15:12|0.5841
07:15:13|0.5839
07:15:14|0.5842
07:15:15|0.5842
07:15:16|0.5842
07:15:17|0.5842
07:15:18|0.5829
07:15:19|0.5839
07:15:20|0.5826
07:15:21|0.583
07:15:22|0.5827
07:15:23|0.582
07:15:24|0.5819
07:15:25|0.5819
07:15:26|0.5819
07:15:27|0.5819
07:15:28|0.5818
07:15:29|0.5813
07:15:30|0.582
07:15:31|0.5818
07:15:32|0.5826
07:15:33|0.5819
07:15:34|0.5819
07:15:36|0.5827
07:15:37|0.5832
07:15:38|0.584
07:15:39|0.5837
07:15:40|0.583
07:15:41|0.583
07:15:42|0.583
07:15:43|0.5833
07:15:44|0.5841
07:15:46|0.5843
07:15:46|0.5841
07:15:48|0.5846
07:15:48|0.5846
07:15:50|0.5851
07:15:51|0.5851
07:15:52|0.5861
07:15:53|0.5857
07:15:54|0.5855
07:15:55|0.5858
07:15:56|0.5867
07:15:57|0.5867
07:15:58|0.5886
07:15:59|0.5885
07:16:00|0.5885
07:16:01|0.5884
07:16:02|0.5876
07:16:03|0.5876
07:16:04|0.5879
07:16:05|0.5879
07:16:06|0.5884
07:16:07|0.5887
07:16:08|0.5882
07:16:09|0.588
07:16:10|0.588
07:16:11|0.5882
07:16:12|0.5884
07:16:13|0.5884
07:16:14|0.5891
07:16:15|0.5888
07:16:16|0.5876
07:16:17|0.5879
07:16:18|0.5873
07:16:19|0.5873
07:16:21|0.5876
07:16:22|0.5873
07:16:22|0.5872
07:16:24|0.5874
07:16:25|0.5876
07:16:26|0.5879
07:16:26|0.5879
07:16:27|0.5881
07:16:28|0.5885
07:16:29|0.5888
07:16:30|0.5892
07:16:31|0.5885
07:16:32|0.5886
07:16:33|0.5885
07:16:34|0.5879
07:16:35|0.5871
07:16:37|0.5875
07:16:39|0.5866
07:16:40|0.5865
07:16:40|0.587
07:16:42|0.5864
07:16:42|0.5864
07:16:43|0.5869
07:16:45|0.587
07:16:46|0.5867
07:16:47|0.586
07:16:48|0.586
07:16:49|0.586
07:16:50|0.5852
07:16:51|0.5846
07:16:52|0.5846
07:16:53|0.5842
07:16:54|0.5844
07:16:56|0.5858
07:16:56|0.5852
07:16:58|0.5856
07:16:58|0.5855
07:16:59|0.5861
07:17:01|0.5854
07:17:02|0.5853
07:17:02|0.5856
07:17:04|0.5858
07:17:05|0.5861
07:17:06|0.5861
07:17:07|0.5861
07:17:08|0.5867
07:17:09|0.5864
07:17:10|0.5863
07:17:11|0.586
07:17:12|0.586
07:17:13|0.5862
07:17:15|0.5858
07:17:15|0.5862
07:17:17|0.5862
07:17:17|0.5862
07:17:18|0.5864
07:17:19|0.5866
07:17:21|0.5872
07:17:22|0.5871
07:17:23|0.5866
07:17:23|0.5867
07:17:24|0.5867
07:17:26|0.5867
07:17:26|0.586
07:17:27|0.585
07:17:29|0.585
07:17:29|0.585
07:17:31|0.5846
07:17:32|0.5846
07:17:33|0.5846
07:17:34|0.5846
07:17:35|0.5846
07:17:36|0.5848
07:17:38|0.5842
07:17:39|0.5843
07:17:41|0.5836
07:17:41|0.5838
07:17:43|0.5838
07:17:44|0.5838
07:17:45|0.5844
07:17:46|0.5848
07:17:47|0.5842
07:17:48|0.5842
07:17:49|0.5838
07:17:50|0.5841
07:17:51|0.5839
07:17:52|0.5846
07:17:54|0.5846
07:17:55|0.5845
07:17:56|0.5845
07:17:57|0.5845
07:17:58|0.5847
07:17:59|0.5841
07:18:00|0.5841
07:18:01|0.5841
07:18:02|0.5841
07:18:02|0.5832
07:18:05|0.5839
07:18:06|0.5832
07:18:06|0.5832
07:18:08|0.5831
07:18:09|0.5834
07:18:10|0.5834
07:18:11|0.5834
07:18:11|0.5837
07:18:12|0.584
07:18:13|0.5847
07:18:14|0.5846
07:18:16|0.5846
07:18:17|0.5841
07:18:17|0.5844
07:18:18|0.5845
07:18:19|0.5845
07:18:20|0.5847
07:18:21|0.5847
07:18:22|0.5838
07:18:23|0.5837
07:18:24|0.5836
07:18:26|0.5839
07:18:27|0.5839
07:18:28|0.5835
07:18:29|0.5838
07:18:30|0.5836
07:18:31|0.5833
07:18:32|0.5834
07:18:33|0.5834
07:18:34|0.5824
07:18:35|0.5833
07:18:37|0.5836
07:18:37|0.5828
07:18:39|0.583
07:18:40|0.5829
07:18:42|0.583
07:18:42|0.583
07:18:44|0.5827
07:18:44|0.5828
07:18:46|0.5828
07:18:46|0.5823
07:18:48|0.5819
07:18:48|0.5818
07:18:50|0.5816
07:18:51|0.5819
07:18:52|0.5816
07:18:53|0.5828
07:18:54|0.5819
07:18:55|0.5813
07:18:56|0.5813
07:18:56|0.5813
07:18:59|0.5804
07:19:00|0.5804
07:19:01|0.58
07:19:02|0.58
07:19:03|0.5799
07:19:04|0.5811
07:19:05|0.5815
07:19:06|0.581
07:19:06|0.5806
07:19:08|0.5811
07:19:10|0.5817
07:19:11|0.5819
07:19:12|0.5823
07:19:13|0.5818
07:19:15|0.5824
07:19:15|0.5827
07:19:17|0.5825
07:19:17|0.5825
07:19:18|0.5819
07:19:19|0.5813
07:19:21|0.5819
07:19:21|0.581
07:19:22|0.5809
07:19:24|0.5809
07:19:25|0.581
07:19:26|0.581
07:19:26|0.581
07:19:27|0.5807
07:19:28|0.5807
07:19:30|0.5807
07:19:31|0.5811
07:19:32|0.5811
07:19:33|0.5811
07:19:34|0.5811
07:19:35|0.5826
07:19:36|0.5818
07:19:37|0.5823
07:19:38|0.5815
07:19:42|0.5826
07:19:43|0.582
07:19:44|0.5828
07:19:45|0.5829
07:19:47|0.5824
07:19:47|0.5824
07:19:49|0.5818
07:19:50|0.5822
07:19:50|0.5826
07:19:51|0.5824
07:19:53|0.582
07:19:54|0.5824
07:19:55|0.5824
07:19:56|0.5827
07:19:58|0.5826
07:19:58|0.583
07:19:59|0.583
07:20:00|0.583
07:20:01|0.5823
07:20:03|0.5823
07:20:04|0.5826
07:20:04|0.5826
07:20:06|0.5824
07:20:07|0.5823
07:20:08|0.5824
07:20:09|0.582
07:20:11|0.5816
07:20:12|0.5815
07:20:12|0.5815
07:20:13|0.5817
07:20:15|0.5819
07:20:16|0.5811
07:20:16|0.5811
07:20:17|0.5812
07:20:18|0.5812
07:20:19|0.5815
07:20:20|0.5815
07:20:21|0.582
07:20:22|0.5822
07:20:24|0.5825
07:20:24|0.5825
07:20:25|0.5819
07:20:26|0.5819
07:20:27|0.582
07:20:28|0.5822
07:20:30|0.583
07:20:30|0.583
07:20:32|0.5832
07:20:32|0.5842
07:20:33|0.5849
07:20:34|0.5848
07:20:35|0.5836
07:20:36|0.5836
07:20:37|0.5837
07:20:38|0.5844
07:20:40|0.5852
07:20:42|0.5859
07:20:42|0.5853
07:20:44|0.585
07:20:45|0.5849
07:20:46|0.585
07:20:47|0.5846
07:20:48|0.5846
07:20:49|0.5842
07:20:50|0.5837
07:20:51|0.5836
07:20:52|0.584
07:20:53|0.5837
07:20:54|0.5834
07:20:55|0.5838
07:20:56|0.5838
07:20:57|0.5838
07:20:58|0.5842
07:20:59|0.5842
07:21:00|0.5837
07:21:01|0.584
07:21:02|0.584
07:21:03|0.5848
07:21:04|0.5848
07:21:05|0.5857
07:21:06|0.585
07:21:07|0.5853
07:21:08|0.5842
07:21:09|0.5843
07:21:10|0.5842
07:21:11|0.5842
07:21:12|0.5835
07:21:14|0.5836
07:21:14|0.5836
07:21:15|0.5835
07:21:16|0.5834
07:21:17|0.5831
07:21:18|0.5834
07:21:19|0.583
07:21:20|0.5849
07:21:21|0.5852
07:21:22|0.5861
07:21:24|0.586
07:21:24|0.5859
07:21:25|0.5859
07:21:26|0.5858
07:21:27|0.5856
07:21:28|0.5857
07:21:29|0.586
07:21:30|0.5853
07:21:31|0.5855
07:21:32|0.5873
07:21:33|0.5863
07:21:34|0.5862
07:21:36|0.586
07:21:37|0.5854
07:21:38|0.586
07:21:39|0.5856
07:21:39|0.5849
07:21:42|0.5851
07:21:43|0.5852
07:21:44|0.5845
07:21:45|0.5852
07:21:46|0.5847
07:21:47|0.5848
07:21:48|0.5848
07:21:49|0.5851
07:21:50|0.585
07:21:51|0.5848
07:21:52|0.5848
07:21:53|0.5848
07:21:55|0.5847
07:21:55|0.5847
07:21:57|0.585
07:21:58|0.585
07:21:59|0.5849
07:22:00|0.5847
07:22:01|0.5831
07:22:02|0.5834
07:22:03|0.5838
07:22:04|0.5844
07:22:06|0.5844
07:22:07|0.5847
07:22:07|0.5839
07:22:08|0.5839
07:22:10|0.5841
07:22:11|0.584
07:22:11|0.5846
07:22:12|0.5844
07:22:14|0.5846
07:22:16|0.585
07:22:17|0.5844
07:22:17|0.5844
07:22:18|0.5846
07:22:19|0.5846
07:22:20|0.5851
07:22:22|0.5851
07:22:22|0.5852
07:22:24|0.585
07:22:25|0.585
07:22:25|0.5849
07:22:27|0.5858
07:22:27|0.5849
07:22:28|0.5849
07:22:29|0.5847
07:22:30|0.5848
07:22:32|0.5848
07:22:32|0.5844
07:22:33|0.5844
07:22:34|0.584
07:22:35|0.584
07:22:37|0.5835
07:22:37|0.5838
07:22:38|0.5836
07:22:39|0.5831
07:22:40|0.5831
07:22:42|0.5849
07:22:44|0.5847
07:22:45|0.5847
07:22:45|0.5848
07:22:47|0.5844
07:22:48|0.5849
07:22:49|0.5844
07:22:51|0.5848
07:22:52|0.585
07:22:53|0.5848
07:22:55|0.5845
07:22:55|0.5844
07:22:57|0.5844
07:22:58|0.5838
07:22:59|0.5838
07:23:00|0.5838
07:23:02|0.5838
07:23:03|0.5836
07:23:04|0.5837
07:23:05|0.584
07:23:05|0.5838
07:23:08|0.5838
07:23:09|0.5838
07:23:10|0.5838
07:23:11|0.5838
07:23:12|0.5839
07:23:13|0.5839
07:23:13|0.584
07:23:14|0.5837
07:23:16|0.5837
07:23:17|0.5837
07:23:17|0.5842
07:23:18|0.5842
07:23:20|0.5838
07:23:20|0.5838
07:23:21|0.5841
07:23:22|0.5841
07:23:24|0.5847
07:23:25|0.5842
07:23:26|0.5841
07:23:27|0.5841
07:23:28|0.5847
07:23:29|0.5848
07:23:30|0.5847
07:23:31|0.5847
07:23:32|0.5847
07:23:33|0.585
07:23:34|0.5846
07:23:35|0.5845
07:23:36|0.5847
07:23:37|0.5842
07:23:38|0.5842
07:23:39|0.584
07:23:40|0.584
07:23:41|0.584
07:23:42|0.5838
07:23:44|0.5835
07:23:46|0.5822
07:23:47|0.5821
07:23:47|0.5817
07:23:49|0.5823
07:23:50|0.5817
07:23:51|0.5819
07:23:52|0.5819
07:23:53|0.5828
07:23:54|0.5822
07:23:55|0.5822
07:23:56|0.5824
07:23:57|0.582
07:23:58|0.582
07:23:59|0.582
07:24:00|0.5821
07:24:00|0.582
07:24:02|0.5818
07:24:03|0.5821
07:24:04|0.5819
07:24:06|0.5846
07:24:07|0.5848
07:24:08|0.5845
07:24:09|0.5826
07:24:10|0.5823
07:24:11|0.5823
07:24:11|0.5816
07:24:12|0.5812
07:24:14|0.5813
07:24:14|0.5809
07:24:16|0.5812
07:24:16|0.5808
07:24:18|0.5805
07:24:18|0.5805
07:24:19|0.5805
07:24:20|0.5802
07:24:22|0.5801
07:24:23|0.5801
07:24:23|0.5805
07:24:25|0.5805
07:24:25|0.5801
07:24:26|0.5799
07:24:27|0.58
07:24:28|0.5796
07:24:30|0.5795
07:24:30|0.5789
07:24:32|0.5801
07:24:32|0.5795
07:24:33|0.5792
07:24:35|0.5802
07:24:36|0.5797
07:24:37|0.5804
07:24:37|0.5802
07:24:38|0.5802
07:24:39|0.5802
07:24:40|0.5804
07:24:47|0.5804
07:24:47|0.581
07:24:49|0.5805
07:24:50|0.5803
07:24:51|0.5803
07:24:52|0.5795
07:24:53|0.5805
07:24:54|0.5805
07:24:55|0.5805
07:24:56|0.5804
07:24:57|0.5797
07:24:58|0.5797
07:24:59|0.5797
07:25:01|0.5797
07:25:02|0.5797
07:25:02|0.5806
07:25:04|0.5802
07:25:05|0.5805
07:25:06|0.5796
07:25:07|0.5795
07:25:08|0.5799
07:25:09|0.58
07:25:12|0.58
07:25:13|0.5806
07:25:14|0.5804
07:25:15|0.5801
07:25:16|0.5823
07:25:17|0.5811
07:25:18|0.5818
07:25:19|0.5818
07:25:20|0.5817
07:25:21|0.5815
07:25:22|0.5815
07:25:23|0.5814
07:25:24|0.5813
07:25:25|0.5808
07:25:26|0.5821
07:25:27|0.5819
07:25:28|0.5827
07:25:29|0.583
07:25:31|0.5828
07:25:32|0.5834
07:25:32|0.5835
07:25:33|0.5834
07:25:34|0.5832
07:25:35|0.583
07:25:36|0.583
07:25:38|0.5831
07:25:38|0.583
07:25:39|0.5841
07:25:40|0.5841
07:25:41|0.5841
07:25:42|0.5842
07:25:43|0.5843
07:25:45|0.5853
07:25:47|0.5848
07:25:49|0.5855
07:25:49|0.5858
07:25:50|0.5854
07:25:51|0.5856
07:25:53|0.5856
07:25:54|0.5857
07:25:55|0.5859
07:25:55|0.5859
07:25:56|0.5857
07:25:58|0.5855
07:25:58|0.5852
07:26:00|0.5853
07:26:00|0.5855
07:26:02|0.5856
07:26:03|0.5853
07:26:04|0.5888
07:26:05|0.5889
07:26:06|0.5898
07:26:07|0.5912
07:26:08|0.5924
07:26:09|0.5925
07:26:10|0.5929
07:26:11|0.5915
07:26:12|0.5924
07:26:13|0.5898
07:26:15|0.5896
07:26:16|0.5889
07:26:17|0.5925
07:26:18|0.5918
07:26:18|0.5909
07:26:19|0.5907
07:26:20|0.5901
07:26:21|0.5903
07:26:23|0.5906
07:26:24|0.5888
07:26:25|0.5891
07:26:26|0.5881
07:26:27|0.5879
07:26:28|0.5879
07:26:29|0.5878
07:26:30|0.5884
07:26:31|0.588
07:26:33|0.588
07:26:33|0.5904
07:26:34|0.5899
07:26:35|0.5884
07:26:37|0.5887
07:26:37|0.5871
07:26:38|0.5876
07:26:39|0.5881
07:26:40|0.5885
07:26:42|0.5883
07:26:42|0.5883
07:26:44|0.5883
07:26:45|0.5883
07:26:47|0.588
07:26:48|0.5876
07:26:49|0.5875
07:26:50|0.5871
07:26:51|0.587
07:26:52|0.5882
07:26:53|0.5883
07:26:55|0.5879
07:26:56|0.5879
07:26:57|0.5878
07:26:58|0.5878
07:26:59|0.5878
07:27:00|0.5879
07:27:01|0.588
07:27:02|0.5892
07:27:03|0.5896
07:27:04|0.5902
07:27:05|0.5901
07:27:06|0.5902
07:27:07|0.5908
07:27:08|0.5899
07:27:09|0.5892
07:27:10|0.5889
07:27:11|0.5887
07:27:12|0.5889
07:27:13|0.5902
07:27:14|0.5902
07:27:16|0.5906
07:27:17|0.5908
07:27:17|0.5917
07:27:18|0.5926
07:27:20|0.5936
07:27:20|0.5975
07:27:21|0.5967
07:27:22|0.5977
07:27:23|0.5956
07:27:24|0.594
07:27:25|0.5945
07:27:26|0.5976
07:27:27|0.595
07:27:28|0.5947
07:27:29|0.5952
07:27:31|0.5958
07:27:32|0.5957
07:27:32|0.5978
07:27:33|0.5981
07:27:34|0.597
07:27:36|0.5964
07:27:37|0.5964
07:27:38|0.5976
07:27:39|0.5982
07:27:40|0.5979
07:27:40|0.5978
07:27:41|0.5988
07:27:43|0.5988
07:27:44|0.5992
07:27:45|0.5992
07:27:46|0.5995
07:27:46|0.6006
07:27:49|0.5998
07:27:49|0.5986
07:27:51|0.5992
07:27:52|0.5991
07:27:53|0.5979
07:27:54|0.5978
07:27:55|0.5948
07:27:56|0.5942
07:27:57|0.5952
07:27:59|0.5955
07:28:00|0.5952
07:28:01|0.5939
07:28:02|0.5939
07:28:03|0.5938
07:28:05|0.5945
07:28:05|0.5945
07:28:06|0.5947
07:28:08|0.5935
07:28:08|0.5936
07:28:10|0.5939
07:28:11|0.5932
07:28:11|0.5941
07:28:13|0.5941
07:28:14|0.5936
07:28:15|0.5943
07:28:16|0.5943
07:28:17|0.5929
07:28:17|0.5929
07:28:18|0.5928
07:28:20|0.5936
07:28:20|0.5968
07:28:22|0.5973
07:28:23|0.5964
07:28:24|0.5976
07:28:25|0.5967
07:28:26|0.5976
07:28:27|0.597
07:28:28|0.5975
07:28:29|0.5969
07:28:30|0.5971
07:28:31|0.5964
07:28:32|0.5954
07:28:33|0.5959
07:28:34|0.5954
07:28:35|0.5952
07:28:37|0.5952
07:28:38|0.5968
07:28:39|0.5974
07:28:40|0.5969
07:28:41|0.5964
07:28:42|0.5971
07:28:43|0.5971
07:28:44|0.5971
07:28:45|0.5967
07:28:46|0.5978
07:28:47|0.5972
07:28:48|0.5969
07:28:49|0.597
07:28:51|0.5987
07:28:52|0.5993
07:28:54|0.5989
07:28:54|0.5991
07:28:55|0.5995
07:28:57|0.5988
07:28:58|0.5989
07:28:59|0.5981
07:28:59|0.5996
07:29:01|0.6007
07:29:02|0.5986
07:29:03|0.5991
07:29:04|0.599
07:29:05|0.599
07:29:06|0.5984
07:29:07|0.5986
07:29:08|0.5969
07:29:10|0.5975
07:29:10|0.5963
07:29:12|0.5953
07:29:13|0.5959
07:29:14|0.5955
07:29:14|0.595
07:29:16|0.5959
07:29:17|0.5958
07:29:18|0.5951
07:29:20|0.5951
07:29:22|0.5954
07:29:23|0.5948
07:29:23|0.5943
07:29:24|0.5934
07:29:26|0.5925
07:29:27|0.5927
07:29:28|0.5945
07:29:29|0.5938
07:29:30|0.5938
07:29:31|0.594
07:29:32|0.5939
07:29:33|0.5939
07:29:34|0.5931
07:29:35|0.5933
07:29:37|0.5932
07:29:37|0.5932
07:29:38|0.5928
07:29:40|0.5928
07:29:40|0.5934
07:29:41|0.5924
07:29:44|0.5919
07:29:45|0.5917
07:29:46|0.5934
07:29:47|0.5939
07:29:48|0.5945
07:29:50|0.5955
07:29:51|0.596
07:29:52|0.5967
07:29:54|0.5963
07:29:55|0.5959
07:29:56|0.596
07:29:57|0.5963
07:29:57|0.5963
07:29:58|0.5963
07:29:59|0.5965
07:30:01|0.5978
07:30:02|0.5971
07:30:03|0.5963
07:30:04|0.5968
07:30:05|0.5972
07:30:06|0.5974
07:30:07|0.5968
07:30:08|0.5964
07:30:09|0.597
07:30:10|0.5961
07:30:12|0.5965
07:30:13|0.5965
07:30:13|0.5965
07:30:14|0.5963
07:30:15|0.5959
07:30:17|0.596
07:30:18|0.5963
07:30:19|0.5963
07:30:20|0.5949
07:30:21|0.5945
07:30:22|0.5939
07:30:23|0.5937
07:30:24|0.5933
07:30:25|0.5927
07:30:26|0.5927
07:30:27|0.5932
07:30:28|0.5941
07:30:29|0.5943
07:30:30|0.5943
07:30:31|0.5935
07:30:32|0.5934
07:30:32|0.593
07:30:34|0.593
07:30:35|0.5936
07:30:36|0.5926
07:30:36|0.5932
07:30:38|0.5931
07:30:39|0.5937
07:30:39|0.5935
07:30:41|0.5944
07:30:42|0.5944
07:30:43|0.5944
07:30:44|0.5943
07:30:45|0.5943
07:30:46|0.5943
07:30:46|0.5938
07:30:48|0.5943
07:30:49|0.5959
07:30:49|0.5961
07:30:52|0.5968
07:30:52|0.5967
07:30:54|0.5962
07:30:55|0.5951
07:30:56|0.5955
07:30:57|0.596
07:30:58|0.596
07:30:59|0.5957
07:31:00|0.5963
07:31:01|0.5959
07:31:02|0.596
07:31:04|0.5954
07:31:06|0.5945
07:31:07|0.595
07:31:07|0.5949
07:31:08|0.5955
07:31:10|0.5949
07:31:10|0.5948
07:31:12|0.5952
07:31:13|0.5948
07:31:14|0.5947
07:31:16|0.5947
07:31:16|0.5947
07:31:18|0.5947
07:31:18|0.5942
07:31:20|0.5945
07:31:21|0.594
07:31:21|0.5942
07:31:23|0.5943
07:31:24|0.5942
07:31:24|0.5941
07:31:26|0.5932
07:31:27|0.593
07:31:28|0.5929
07:31:29|0.5929
07:31:30|0.5928
07:31:31|0.5928
07:31:32|0.5922
07:31:33|0.5921
07:31:34|0.5923
07:31:35|0.5923
07:31:36|0.5919
07:31:37|0.5916
07:31:38|0.5916
07:31:39|0.5915
07:31:40|0.5923
07:31:42|0.5923
07:31:43|0.592
07:31:44|0.5934
07:31:45|0.5937
07:31:46|0.5939
07:31:47|0.5946
07:31:48|0.5944
07:31:49|0.5945
07:31:50|0.5945
07:31:51|0.5956
07:31:52|0.5961
07:31:53|0.5963
07:31:54|0.5966
07:31:55|0.597
07:31:56|0.5971
07:31:57|0.5974
07:31:58|0.597
07:31:59|0.597
07:32:00|0.5968
07:32:01|0.5961
07:32:02|0.5964
07:32:04|0.5972
07:32:04|0.5971
07:32:05|0.5968
07:32:06|0.5968
07:32:07|0.5969
07:32:09|0.5968
07:32:10|0.5966
07:32:11|0.5965
07:32:12|0.597
07:32:13|0.5965
07:32:13|0.5965
07:32:14|0.5967
07:32:15|0.5957
07:32:16|0.596
07:32:17|0.596
07:32:18|0.5958
07:32:20|0.5957
07:32:20|0.5956
07:32:21|0.5959
07:32:22|0.5976
07:32:23|0.5973
07:32:24|0.5971
07:32:26|0.5975
07:32:26|0.597
07:32:28|0.5976
07:32:28|0.5975
07:32:29|0.598
07:32:30|0.5979
07:32:32|0.5978
07:32:32|0.5974
07:32:33|0.5974
07:32:34|0.5979
07:32:35|0.5965
07:32:37|0.5958
07:32:38|0.5958
07:32:38|0.5958
07:32:39|0.5963
07:32:40|0.5962
07:32:41|0.5962
07:32:42|0.5971
07:32:44|0.5972
07:32:45|0.5969
07:32:45|0.5977
07:32:46|0.5972
07:32:48|0.5977
07:32:49|0.5985
07:32:50|0.5987
07:32:51|0.599
07:32:53|0.5985
07:32:54|0.5983
07:32:55|0.5984
07:32:55|0.5982
07:32:56|0.5983
07:32:58|0.5984
07:32:59|0.5984
07:33:00|0.5984
07:33:01|0.5992
07:33:02|0.5992
07:33:03|0.5995
07:33:04|0.5984
07:33:06|0.5984
07:33:07|0.5993
07:33:08|0.5986
07:33:09|0.5988
07:33:10|0.5984
07:33:11|0.5983
07:33:12|0.5993
07:33:13|0.5993
07:33:15|0.5991
07:33:15|0.5989
07:33:17|0.5996
07:33:18|0.5992
07:33:18|0.5996
07:33:19|0.5997
07:33:21|0.5998
07:33:22|0.6001
07:33:23|0.6001
07:33:24|0.5995
07:33:25|0.6
07:33:26|0.5999
07:33:26|0.6
07:33:28|0.6009
07:33:29|0.6028
07:33:30|0.6016
07:33:31|0.6021
07:33:32|0.6023
07:33:33|0.6021
07:33:34|0.6019
07:33:35|0.6014
07:33:36|0.6009
07:33:37|0.601
07:33:38|0.6009
07:33:39|0.6006
07:33:40|0.6011
07:33:41|0.6006
07:33:42|0.6007
07:33:43|0.6
07:33:44|0.5999
07:33:45|0.6029
07:33:46|0.6025
07:33:47|0.6024
07:33:48|0.6026
07:33:49|0.6017
07:33:50|0.602
07:33:51|0.6018
07:33:52|0.6018
07:33:54|0.6016
07:33:55|0.6017
07:33:56|0.6017
07:33:57|0.6013
07:33:58|0.6008
07:33:59|0.6016
07:34:00|0.601
07:34:02|0.6012
07:34:03|0.6013
07:34:04|0.6017
07:34:04|0.6015
07:34:05|0.6023
07:34:07|0.6021
07:34:08|0.6006
07:34:09|0.6011
07:34:10|0.6009
07:34:11|0.601
07:34:13|0.601
07:34:13|0.6006
07:34:15|0.6009
07:34:16|0.6005
07:34:16|0.6005
07:34:17|0.6005
07:34:18|0.6001
07:34:20|0.6001
07:34:21|0.6005
07:34:22|0.6001
07:34:22|0.6003
07:34:23|0.6006
07:34:24|0.6004
07:34:25|0.6005
07:34:27|0.6002
07:34:27|0.6
07:34:29|0.5999
07:34:29|0.6001
07:34:30|0.5991
07:34:32|0.5993
07:34:33|0.5993
07:34:34|0.5991
07:34:35|0.5993
07:34:36|0.5995
07:34:37|0.5994
07:34:38|0.5995
07:34:39|0.5995
07:34:40|0.5995
07:34:41|0.5994
07:34:42|0.5998
07:34:43|0.6002
07:34:44|0.6005
07:34:45|0.6004
07:34:46|0.6004
07:34:47|0.6004
07:34:48|0.6002
07:34:49|0.6001
07:34:50|0.6001
07:34:51|0.6003
07:34:52|0.6003
07:34:53|0.5993
07:34:55|0.5994
07:34:56|0.5987
07:34:57|0.5986
07:34:58|0.5987
07:34:59|0.5986
07:35:00|0.5986
07:35:01|0.598
07:35:03|0.5984
07:35:04|0.5984
07:35:04|0.5983
07:35:06|0.5982
07:35:07|0.5979
07:35:07|0.5979
07:35:09|0.5973
07:35:10|0.5974
07:35:10|0.5974
07:35:11|0.5983
07:35:13|0.598
07:35:13|0.5981
07:35:15|0.5982
07:35:16|0.5981
07:35:17|0.5974
07:35:18|0.5974
07:35:19|0.5977
07:35:20|0.5981
07:35:21|0.5986
07:35:22|0.5987
07:35:23|0.5991
07:35:24|0.5982
07:35:25|0.5989
07:35:26|0.5989
07:35:27|0.5999
07:35:28|0.5999
07:35:29|0.5996
07:35:31|0.5991
07:35:31|0.5993
07:35:33|0.5999
07:35:33|0.6
07:35:34|0.6
07:35:35|0.6
07:35:36|0.6
07:35:37|0.5996
07:35:38|0.5997
07:35:40|0.5997
07:35:40|0.5998
07:35:41|0.6004
07:35:43|0.6001
07:35:43|0.6
07:35:45|0.6013
07:35:45|0.6019
07:35:47|0.6025
07:35:47|0.6025
07:35:49|0.6036
07:35:50|0.6038
07:35:51|0.6034
07:35:51|0.6034
07:35:53|0.6031
07:35:54|0.6044
07:35:56|0.6041
07:35:57|0.6043
07:35:58|0.604
07:35:59|0.6014
07:36:00|0.6028
07:36:02|0.6033
07:36:03|0.603
07:36:04|0.6025
07:36:04|0.6025
07:36:06|0.6025
07:36:07|0.6025
07:36:08|0.6022
07:36:09|0.602
07:36:10|0.6022
07:36:11|0.6022
07:36:13|0.6022
07:36:14|0.603
07:36:14|0.6029
07:36:16|0.6028
07:36:16|0.6035
07:36:17|0.6041
07:36:19|0.6046
07:36:20|0.6047
07:36:20|0.6049
07:36:22|0.6048
07:36:22|0.6049
07:36:23|0.6054
07:36:25|0.6057
07:36:25|0.6062
07:36:26|0.6028
07:36:28|0.6024
07:36:29|0.6031
07:36:29|0.6028
07:36:31|0.6035
07:36:31|0.6034
07:36:32|0.6036
07:36:34|0.6036
07:36:34|0.6041
07:36:36|0.605
07:36:36|0.6046
07:36:38|0.6058
07:36:39|0.6056
07:36:39|0.6058
07:36:41|0.6058
07:36:42|0.6065
07:36:42|0.606
07:36:43|0.606
07:36:45|0.606
07:36:46|0.6062
07:36:46|0.6047
07:36:48|0.6047
07:36:48|0.6045
07:36:49|0.605
07:36:50|0.605
07:36:51|0.604
07:36:52|0.6047
07:36:57|0.6044
07:36:59|0.6067
07:37:00|0.6069
07:37:01|0.6074
07:37:02|0.6068
07:37:02|0.6057
07:37:04|0.6054
07:37:06|0.6058
07:37:07|0.6062
07:37:08|0.6054
07:37:08|0.6051
07:37:09|0.605
07:37:10|0.6053
07:37:12|0.6044
07:37:12|0.6057
07:37:13|0.6066
07:37:14|0.6072
07:37:16|0.6074
07:37:17|0.6065
07:37:17|0.6067
07:37:18|0.6081
07:37:19|0.6078
07:37:21|0.6079
07:37:22|0.6081
07:37:22|0.6068
07:37:24|0.6068
07:37:24|0.6067
07:37:26|0.6075
07:37:26|0.6078
07:37:28|0.6075
07:37:29|0.6068
07:37:30|0.6074
07:37:30|0.6075
07:37:32|0.6075
07:37:33|0.6084
07:37:33|0.6083
07:37:35|0.6076
07:37:35|0.6076
07:37:37|0.6088
07:37:38|0.6087
07:37:39|0.6069
07:37:40|0.6072
07:37:41|0.6076
07:37:42|0.6075
07:37:43|0.6074
07:37:44|0.608
07:37:45|0.6084
07:37:46|0.6084
07:37:47|0.6087
07:37:48|0.6087
07:37:49|0.6088
07:37:50|0.6087
07:37:51|0.6089
07:37:52|0.609
07:37:53|0.6081
07:37:54|0.6081
07:37:55|0.6085
07:37:56|0.6088
07:37:58|0.6099
07:37:59|0.6102
07:38:00|0.6082
07:38:01|0.6067
07:38:02|0.6064
07:38:04|0.6066
07:38:05|0.6058
07:38:05|0.6064
07:38:07|0.6061
07:38:08|0.6061
07:38:09|0.6074
07:38:10|0.608
07:38:11|0.6075
07:38:12|0.6082
07:38:13|0.6075
07:38:14|0.6072
07:38:15|0.6071
07:38:16|0.6074
07:38:17|0.607
07:38:18|0.607
07:38:19|0.6075
07:38:20|0.6076
07:38:21|0.6072
07:38:22|0.6072
07:38:23|0.6068
07:38:24|0.6062
07:38:25|0.6057
07:38:26|0.6055
07:38:27|0.6057
07:38:28|0.606
07:38:29|0.6056
07:38:31|0.6053
07:38:31|0.6056
07:38:33|0.605
07:38:34|0.6068
07:38:34|0.6062
07:38:35|0.6054
07:38:37|0.6056
07:38:38|0.6054
07:38:38|0.6045
07:38:39|0.6044
07:38:40|0.6048
07:38:42|0.6041
07:38:42|0.6045
07:38:44|0.605
07:38:44|0.6052
07:38:45|0.6045
07:38:46|0.605
07:38:47|0.6054
07:38:49|0.605
07:38:50|0.6051
07:38:51|0.6063
07:38:51|0.6065
07:38:52|0.6072
07:38:54|0.606
07:38:55|0.6081
07:38:55|0.6085
07:38:57|0.6084
07:38:58|0.6084
07:39:00|0.6071
07:39:01|0.6059
07:39:02|0.6056
07:39:04|0.6048
07:39:04|0.6053
07:39:06|0.6053
07:39:07|0.6049
07:39:08|0.6051
07:39:09|0.6051
07:39:10|0.6054
07:39:11|0.6059
07:39:12|0.6067
07:39:13|0.6068
07:39:14|0.6077
07:39:15|0.6074
07:39:17|0.6074
07:39:17|0.607
07:39:18|0.6072
07:39:19|0.6074
07:39:20|0.6066
07:39:22|0.6066
07:39:23|0.6061
07:39:24|0.6057
07:39:24|0.6061
07:39:25|0.6065
07:39:26|0.6072
07:39:27|0.6076
07:39:29|0.6072
07:39:30|0.6072
07:39:31|0.608
07:39:32|0.6071
07:39:33|0.6081
07:39:34|0.6077
07:39:35|0.6077
07:39:36|0.6079
07:39:38|0.6073
07:39:39|0.6071
07:39:39|0.6074
07:39:40|0.608
07:39:41|0.608
07:39:43|0.6074
07:39:43|0.6078
07:39:45|0.6076
07:39:45|0.6073
07:39:47|0.6071
07:39:48|0.6075
07:39:50|0.6072
07:39:50|0.6068
07:39:51|0.6067
07:39:52|0.6066
07:39:53|0.6095
07:39:54|0.6109
07:39:55|0.6095
07:39:56|0.609
07:39:57|0.608
07:39:59|0.6076
07:40:01|0.6079
07:40:02|0.6084
07:40:04|0.6081
07:40:05|0.6083
07:40:05|0.6089
07:40:07|0.6089
07:40:07|0.6086
07:40:09|0.6082
07:40:10|0.6086
07:40:11|0.6088
07:40:12|0.6098
07:40:13|0.611
07:40:13|0.6112
07:40:14|0.6102
07:40:16|0.6112
07:40:16|0.6119
07:40:18|0.6112
07:40:19|0.6118
07:40:19|0.6116
07:40:20|0.6109
07:40:22|0.6113
07:40:22|0.611
07:40:23|0.6113
07:40:24|0.6113
07:40:25|0.6117
07:40:27|0.6118
07:40:28|0.6121
07:40:29|0.6124
07:40:30|0.6132
07:40:31|0.6154
07:40:33|0.6157
07:40:33|0.6139
07:40:34|0.6136
07:40:35|0.6138
07:40:37|0.6143
07:40:37|0.6133
07:40:39|0.6136
07:40:39|0.6128
07:40:40|0.6128
07:40:41|0.6121
07:40:42|0.6121
07:40:44|0.6125
07:40:44|0.612
07:40:46|0.6133
07:40:47|0.6137
07:40:47|0.6137
07:40:48|0.6142
07:40:49|0.6116
07:40:51|0.6111
07:40:51|0.6104
07:40:52|0.6093
07:40:54|0.609
07:40:54|0.609
07:40:56|0.6094
07:40:56|0.6098
07:40:57|0.6101
07:40:59|0.6105
07:40:59|0.6105
07:41:01|0.6105
07:41:02|0.6104
07:41:03|0.61
07:41:04|0.61
07:41:06|0.6096
07:41:07|0.609
07:41:08|0.6083
07:41:09|0.609
07:41:10|0.6107
07:41:11|0.6104
07:41:12|0.6102
07:41:13|0.6113
07:41:13|0.6109
07:41:15|0.612
07:41:16|0.6121
07:41:17|0.6127
07:41:18|0.613
07:41:19|0.6137
07:41:20|0.6136
07:41:21|0.613
07:41:22|0.6126
07:41:23|0.6131
07:41:25|0.6129
07:41:26|0.6134
07:41:26|0.6132
07:41:27|0.6138
07:41:29|0.6138
07:41:30|0.6146
07:41:31|0.6138
07:41:32|0.6138
07:41:33|0.615
07:41:34|0.615
07:41:35|0.614
07:41:37|0.6142
07:41:38|0.6149
07:41:39|0.6151
07:41:40|0.615
07:41:40|0.6163
07:41:42|0.6167
07:41:42|0.6177
07:41:44|0.6171
07:41:45|0.6177
07:41:46|0.6169
07:41:46|0.6159
07:41:48|0.6162
07:41:49|0.6155
07:41:50|0.6161
07:41:50|0.6164
07:41:51|0.6162
07:41:53|0.6163
07:41:53|0.6155
07:41:54|0.6157
07:41:56|0.6167
07:41:57|0.6172
07:41:58|0.6184
07:41:59|0.6182
07:42:00|0.618
07:42:02|0.618
07:42:03|0.6182
07:42:04|0.6188
07:42:05|0.6186
07:42:07|0.6192
07:42:09|0.6194
07:42:10|0.619
07:42:11|0.6197
07:42:11|0.6214
07:42:13|0.6212
07:42:14|0.62
07:42:14|0.6209
07:42:16|0.6201
07:42:17|0.6213
07:42:17|0.6215
07:42:18|0.6222
07:42:19|0.6222
07:42:21|0.6216
07:42:22|0.6223
07:42:22|0.6218
07:42:23|0.6214
07:42:24|0.6211
07:42:26|0.6214
07:42:26|0.6208
07:42:27|0.62
07:42:29|0.6206
07:42:29|0.6201
07:42:31|0.6206
07:42:32|0.6214
07:42:32|0.6214
07:42:34|0.6217
07:42:36|0.6222
07:42:37|0.6235
07:42:38|0.6239
07:42:39|0.6231
07:42:40|0.6237
07:42:41|0.623
07:42:42|0.6229
07:42:43|0.6232
07:42:44|0.623
07:42:45|0.6228
07:42:46|0.6238
07:42:47|0.6226
07:42:47|0.623
07:42:49|0.6233
07:42:49|0.6238
07:42:51|0.6255
07:42:52|0.6254
07:42:53|0.6249
07:42:53|0.6245
07:42:55|0.626
07:42:56|0.6269
07:42:57|0.6279
07:42:58|0.6291
07:42:59|0.6284
07:43:00|0.6272
07:43:01|0.6289
07:43:03|0.6293
07:43:03|0.6283
07:43:05|0.6287
07:43:05|0.6291
07:43:06|0.6286
07:43:08|0.6278
07:43:09|0.6275
07:43:09|0.6283
07:43:11|0.6287
07:43:12|0.6291
07:43:12|0.6292
07:43:14|0.6306
07:43:15|0.6302
07:43:16|0.6305
07:43:16|0.63
07:43:18|0.629
07:43:19|0.6287
07:43:20|0.6282
07:43:21|0.6284
07:43:22|0.6266
07:43:23|0.6262
07:43:25|0.6259
07:43:25|0.6276
07:43:26|0.6279
07:43:27|0.6271
07:43:28|0.6266
07:43:30|0.6265
07:43:31|0.6271
07:43:31|0.6276
07:43:33|0.629
07:43:33|0.6282
07:43:35|0.628
07:43:36|0.6278
07:43:37|0.6284
07:43:38|0.6278
07:43:39|0.6285
07:43:40|0.6285
07:43:41|0.628
07:43:42|0.6269
07:43:43|0.626
07:43:44|0.6263
07:43:46|0.6253
07:43:46|0.6259
07:43:48|0.626
07:43:48|0.6256
07:43:50|0.626
07:43:51|0.6263
07:43:52|0.6265
07:43:52|0.6284
07:43:53|0.6309
07:43:55|0.6288
07:43:55|0.629
07:43:57|0.628
07:43:58|0.6295
07:43:58|0.6305
07:44:00|0.6309
07:44:01|0.6316
07:44:01|0.6331
07:44:02|0.6325
07:44:04|0.6317
07:44:05|0.6313
07:44:06|0.6318
07:44:08|0.6305
07:44:09|0.6303
07:44:10|0.6298
07:44:11|0.6298
07:44:12|0.6304
07:44:13|0.6306
07:44:14|0.631
07:44:14|0.6318
07:44:16|0.6301
07:44:17|0.6293
07:44:18|0.6306
07:44:19|0.6306
07:44:20|0.63
07:44:21|0.6305
07:44:22|0.6305
07:44:23|0.6311
07:44:23|0.63
07:44:25|0.63
07:44:26|0.6296
07:44:27|0.6292
07:44:28|0.6296
07:44:29|0.6301
07:44:29|0.6294
07:44:31|0.6299
07:44:32|0.6297
07:44:33|0.6287
07:44:34|0.6281
07:44:35|0.628
07:44:36|0.6301
07:44:37|0.6309
07:44:38|0.6307
07:44:39|0.6309
07:44:40|0.631
07:44:41|0.6303
07:44:42|0.6295
07:44:43|0.6294
07:44:44|0.6292
07:44:45|0.6288
07:44:46|0.6291
07:44:47|0.629
07:44:48|0.6281
07:44:49|0.6282
07:44:50|0.6293
07:44:51|0.6291
07:44:52|0.6295
07:44:53|0.6295
07:44:54|0.6296
07:44:55|0.628
07:44:56|0.6281
07:44:58|0.628
07:44:58|0.6274
07:44:59|0.6281
07:45:01|0.6277
07:45:02|0.6276
07:45:03|0.6271
07:45:05|0.6265
07:45:06|0.6261
07:45:07|0.6268
07:45:08|0.6257
07:45:08|0.6249
07:45:10|0.6261
07:45:10|0.6256
07:45:11|0.6252
07:45:12|0.6252
07:45:14|0.6256
07:45:15|0.6263
07:45:15|0.6267
07:45:17|0.6277
07:45:17|0.6271
07:45:18|0.6275
07:45:20|0.6276
07:45:20|0.6277
07:45:21|0.6289
07:45:23|0.6289
07:45:24|0.6285
07:45:24|0.6288
07:45:25|0.6283
07:45:26|0.6283
07:45:27|0.6266
07:45:29|0.627
07:45:29|0.6285
07:45:31|0.6288
07:45:31|0.6289
07:45:32|0.6283
07:45:33|0.6282
07:45:34|0.6276
07:45:36|0.6278
07:45:37|0.6262
07:45:38|0.6267
07:45:39|0.6272
07:45:41|0.6273
07:45:41|0.6272
07:45:42|0.6265
07:45:43|0.6268
07:45:44|0.6274
07:45:46|0.6274
07:45:46|0.6275
07:45:48|0.6278
07:45:48|0.6278
07:45:49|0.6273
07:45:50|0.6269
07:45:51|0.6267
07:45:53|0.6264
07:45:54|0.6271
07:45:54|0.6276
07:45:55|0.6276
07:45:57|0.6272
07:45:58|0.6263
07:45:58|0.6262
07:46:00|0.6257
07:46:01|0.6248
07:46:02|0.6246
07:46:02|0.6248
07:46:03|0.624
07:46:05|0.6235
07:46:07|0.6233
07:46:08|0.6237
07:46:08|0.6244
07:46:10|0.6244
07:46:11|0.6247
07:46:13|0.6249
07:46:14|0.6244
07:46:14|0.6236
07:46:16|0.6229
07:46:16|0.6232
07:46:18|0.6232
07:46:19|0.6236
07:46:20|0.6232
07:46:21|0.6232
07:46:22|0.6237
07:46:23|0.6235
07:46:24|0.6232
07:46:25|0.6234
07:46:26|0.6233
07:46:27|0.6234
07:46:28|0.6234
07:46:29|0.6233
07:46:30|0.6232
07:46:30|0.6224
07:46:33|0.6224
07:46:34|0.622
07:46:34|0.6221
07:46:35|0.6213
07:46:36|0.6209
07:46:38|0.6208
07:46:39|0.6206
07:46:40|0.6201
07:46:41|0.6207
07:46:42|0.62
07:46:43|0.62
07:46:44|0.6208
07:46:45|0.6207
07:46:46|0.6196
07:46:47|0.6202
07:46:48|0.618
07:46:49|0.6188
07:46:50|0.6188
07:46:51|0.6188
07:46:52|0.6194
07:46:53|0.6197
07:46:54|0.6194
07:46:55|0.6195
07:46:56|0.6194
07:46:57|0.6198
07:46:58|0.6194
07:46:59|0.6192
07:47:00|0.6181
07:47:02|0.6173
07:47:02|0.6176
07:47:03|0.6178
07:47:05|0.6192
07:47:05|0.6184
07:47:07|0.6191
07:47:08|0.6208
07:47:09|0.621
07:47:10|0.6206
07:47:11|0.6201
07:47:13|0.6196
07:47:14|0.6188
07:47:15|0.6188
07:47:15|0.6186
07:47:17|0.6189
07:47:18|0.6185
07:47:19|0.6182
07:47:19|0.6179
07:47:21|0.6177
07:47:21|0.6173
07:47:23|0.618
07:47:24|0.6175
07:47:25|0.6172
07:47:26|0.617
07:47:27|0.6169
07:47:28|0.6169
07:47:29|0.6169
07:47:30|0.6165
07:47:31|0.6163
07:47:33|0.6156
07:47:34|0.6163
07:47:35|0.6163
07:47:36|0.6179
07:47:37|0.6171
07:47:38|0.6174
07:47:39|0.6171
07:47:40|0.6176
07:47:41|0.6173
07:47:42|0.6183
07:47:43|0.6175
07:47:44|0.6186
07:47:45|0.6215
07:47:46|0.6212
07:47:47|0.6213
07:47:49|0.6217
07:47:50|0.6212
07:47:51|0.6218
07:47:52|0.6221
07:47:53|0.6218
07:47:53|0.6216
07:47:55|0.6221
07:47:56|0.6222
07:47:57|0.622
07:47:58|0.6213
07:47:58|0.6207
07:47:59|0.6207
07:48:01|0.6211
07:48:02|0.6213
07:48:03|0.621
07:48:03|0.6205
07:48:05|0.6203
07:48:05|0.6215
07:48:08|0.6217
07:48:08|0.6218
07:48:10|0.623
07:48:10|0.6229
07:48:12|0.6223
07:48:12|0.6229
07:48:14|0.6222
07:48:15|0.6221
07:48:16|0.6214
07:48:17|0.6219
07:48:18|0.6213
07:48:19|0.621
07:48:20|0.6214
07:48:21|0.6214
07:48:23|0.6215
07:48:23|0.6212
07:48:24|0.6208
07:48:26|0.6205
07:48:26|0.6207
07:48:27|0.6203
07:48:28|0.6204
07:48:30|0.6184
07:48:31|0.618
07:48:31|0.6179
07:48:33|0.6181
07:48:33|0.618
07:48:34|0.618
07:48:36|0.6183
07:48:37|0.6184
07:48:38|0.6182
07:48:39|0.6177
07:48:40|0.6176
07:48:41|0.6183
07:48:42|0.6183
07:48:43|0.6183
07:48:44|0.6184
07:48:46|0.6181
07:48:46|0.618
07:48:47|0.618
07:48:48|0.618
07:48:49|0.6181
07:48:50|0.6179
07:48:51|0.618
07:48:52|0.618
07:48:54|0.6171
07:48:55|0.6181
07:48:55|0.6178
07:48:57|0.6178
07:48:57|0.6179
07:48:59|0.6181
07:49:00|0.6174
07:49:01|0.6176
07:49:02|0.6177
07:49:03|0.6163
07:49:04|0.6166
07:49:05|0.6167
07:49:06|0.6168
07:49:07|0.6157
07:49:08|0.6161
07:49:10|0.616
07:49:11|0.616
07:49:12|0.6168
07:49:13|0.6175
07:49:14|0.6177
07:49:15|0.618
07:49:17|0.6184
07:49:17|0.619
07:49:19|0.6193
07:49:19|0.6201
07:49:21|0.6194
07:49:22|0.6191
07:49:22|0.6194
07:49:23|0.6194
07:49:25|0.6193
07:49:25|0.6192
07:49:27|0.6193
07:49:28|0.6194
07:49:29|0.6192
07:49:29|0.6193
07:49:31|0.6189
07:49:31|0.6196
07:49:33|0.6211
07:49:33|0.6208
07:49:34|0.6197
07:49:36|0.6199
07:49:37|0.6202
07:49:38|0.6204
07:49:39|0.6205
07:49:40|0.6213
07:49:41|0.6213
07:49:42|0.6213
07:49:43|0.6218
07:49:44|0.6222
07:49:45|0.6221
07:49:46|0.6231
07:49:47|0.6233
07:49:48|0.6228
07:49:49|0.6227
07:49:50|0.6225
07:49:51|0.6224
07:49:53|0.6223
07:49:54|0.6226
07:49:54|0.6226
07:49:55|0.6224
07:49:57|0.6218
07:49:59|0.6221
07:49:59|0.6227
07:50:01|0.623
07:50:01|0.6226
07:50:02|0.6227
07:50:04|0.623
07:50:04|0.6225
07:50:05|0.6225
07:50:07|0.6217
07:50:07|0.6213
07:50:09|0.6207
07:50:10|0.6201
07:50:11|0.6205
07:50:13|0.6203
07:50:14|0.6209
07:50:14|0.6209
07:50:16|0.6209
07:50:17|0.6211
07:50:19|0.621
07:50:20|0.6209
07:50:20|0.6206
07:50:21|0.6206
07:50:22|0.621
07:50:24|0.6211
07:50:24|0.6209
07:50:26|0.6205
07:50:26|0.62
07:50:27|0.62
07:50:28|0.6196
07:50:30|0.6193
07:50:30|0.6194
07:50:31|0.62
07:50:33|0.6199
07:50:33|0.6219
07:50:35|0.6216
07:50:36|0.6206
07:50:36|0.6207
07:50:37|0.6208
07:50:38|0.6205
07:50:40|0.6203
07:50:41|0.6197
07:50:42|0.6202
07:50:43|0.6199
07:50:44|0.6194
07:50:45|0.6196
07:50:46|0.6194
07:50:47|0.6192
07:50:48|0.6187
07:50:49|0.6187
07:50:50|0.6188
07:50:51|0.6188
07:50:52|0.619
07:50:53|0.6189
07:50:54|0.6186
07:50:55|0.6186
07:50:56|0.62
07:50:57|0.6199
07:50:58|0.6199
07:50:59|0.6199
07:51:00|0.6197
07:51:01|0.619
07:51:02|0.6186
07:51:03|0.6184
07:51:04|0.6184
07:51:05|0.6184
07:51:06|0.6184
07:51:07|0.618
07:51:08|0.6194
07:51:09|0.6187
07:51:10|0.618
07:51:11|0.618
07:51:12|0.6176
07:51:13|0.6176
07:51:14|0.6174
07:51:15|0.6174
07:51:16|0.6166
07:51:17|0.6165
07:51:18|0.6156
07:51:19|0.6158
07:51:20|0.6161
07:51:21|0.6159
07:51:23|0.6166
07:51:23|0.6163
07:51:25|0.6163
07:51:26|0.6171
07:51:26|0.6172
07:51:28|0.6172
07:51:30|0.6174
07:51:31|0.6169
07:51:31|0.6171
07:51:33|0.6173
07:51:34|0.617
07:51:34|0.6193
07:51:36|0.6197
07:51:36|0.6205
07:51:38|0.6237
07:51:39|0.6234
07:51:40|0.6237
07:51:41|0.6237
07:51:42|0.6242
07:51:42|0.6234
07:51:44|0.6253
07:51:45|0.626
07:51:45|0.6276
07:51:46|0.6282
07:51:47|0.6274
07:51:48|0.6281
07:51:50|0.628
07:51:50|0.6272
07:51:51|0.6276
07:51:53|0.627
07:51:54|0.627
07:51:54|0.6273
07:51:55|0.6263
07:51:56|0.6259
07:51:58|0.6255
07:51:59|0.6254
07:52:00|0.625
07:52:01|0.626
07:52:02|0.626
07:52:03|0.6267
07:52:03|0.6263
07:52:05|0.6259
07:52:07|0.6256
07:52:07|0.627
07:52:08|0.6274
07:52:10|0.6273
07:52:11|0.6264
07:52:13|0.6263
07:52:14|0.6271
07:52:15|0.6267
07:52:16|0.6285
07:52:16|0.6286
07:52:18|0.6288
07:52:19|0.6287
07:52:20|0.6287
07:52:21|0.6287
07:52:22|0.6285
07:52:22|0.6261
07:52:24|0.6267
07:52:24|0.6269
07:52:26|0.6272
07:52:27|0.6267
07:52:29|0.627
07:52:30|0.6257
07:52:30|0.6254
07:52:32|0.6251
07:52:32|0.6257
07:52:34|0.6247
07:52:35|0.625
07:52:36|0.6246
07:52:36|0.6247
07:52:37|0.6242
07:52:39|0.6239
07:52:40|0.6241
07:52:41|0.6231
07:52:42|0.6233
07:52:43|0.6234
07:52:43|0.6234
07:52:45|0.6235
07:52:46|0.6238
07:52:47|0.6236
07:52:48|0.6236
07:52:48|0.6245
07:52:50|0.6243
07:52:51|0.6247
07:52:51|0.6247
07:52:53|0.6253
07:52:54|0.625
07:52:54|0.6254
07:52:56|0.6247
07:52:57|0.6249
07:52:57|0.6248
07:52:58|0.6245
07:53:00|0.6246
07:53:01|0.6243
07:53:02|0.6244
07:53:03|0.624
07:53:04|0.624
07:53:05|0.6233
07:53:06|0.6233
07:53:07|0.6231
07:53:07|0.6227
07:53:08|0.6218
07:53:10|0.6234
07:53:11|0.6224
07:53:13|0.622
07:53:14|0.6224
07:53:15|0.6226
07:53:16|0.6225
07:53:17|0.62
07:53:18|0.6199
07:53:19|0.6201
07:53:20|0.6196
07:53:22|0.6198
07:53:23|0.62
07:53:23|0.6204
07:53:25|0.6204
07:53:26|0.6206
07:53:27|0.6206
07:53:28|0.6197
07:53:28|0.6194
07:53:29|0.6191
07:53:30|0.619
07:53:32|0.6173
07:53:33|0.6183
07:53:34|0.6166
07:53:35|0.6169
07:53:36|0.6163
07:53:36|0.6161
07:53:38|0.6161
07:53:38|0.6167
07:53:40|0.6167
07:53:41|0.6163
07:53:42|0.6165
07:53:44|0.6165
07:53:45|0.6165
07:53:45|0.6163
07:53:46|0.6166
07:53:47|0.6173
07:53:48|0.6177
07:53:49|0.6178
07:53:51|0.6171
07:53:52|0.6171
07:53:53|0.6171
07:53:53|0.6176
07:53:54|0.6172
07:53:55|0.6164
07:53:56|0.6165
07:53:57|0.6165
07:53:58|0.6165
07:54:00|0.6166
07:54:00|0.6163
07:54:01|0.6169
07:54:02|0.6171
07:54:03|0.617
07:54:04|0.6167
07:54:05|0.6167
07:54:06|0.617
07:54:08|0.618
07:54:08|0.6181
07:54:11|0.6181
07:54:11|0.6175
07:54:13|0.6175
07:54:14|0.6173
07:54:15|0.6169
07:54:17|0.6171
07:54:18|0.617
07:54:18|0.6172
07:54:19|0.6172
07:54:21|0.6173
07:54:22|0.6173
07:54:23|0.617
07:54:24|0.6166
07:54:25|0.6167
07:54:26|0.6165
07:54:28|0.6165
07:54:29|0.6165
07:54:30|0.6171
07:54:31|0.617
07:54:32|0.6173
07:54:33|0.6172
07:54:33|0.6175
07:54:34|0.6173
07:54:36|0.6172
07:54:36|0.618
07:54:38|0.6181
07:54:38|0.6174
07:54:39|0.6174
07:54:41|0.6176
07:54:42|0.6176
07:54:43|0.6175
07:54:44|0.6175
07:54:45|0.6176
07:54:46|0.6175
07:54:47|0.6174
07:54:48|0.617
07:54:49|0.6167
07:54:50|0.6165
07:54:51|0.6165
07:54:52|0.6163
07:54:53|0.6168
07:54:54|0.6165
07:54:55|0.6172
07:54:56|0.6176
07:54:57|0.618
07:54:58|0.6179
07:54:59|0.6183
07:55:01|0.618
07:55:01|0.6177
07:55:02|0.6177
07:55:03|0.6177
07:55:04|0.6184
07:55:05|0.6177
07:55:07|0.6177
07:55:07|0.6176
07:55:08|0.6176
07:55:09|0.6174
07:55:10|0.6176
07:55:11|0.6177
07:55:12|0.6179
07:55:13|0.6183
07:55:15|0.6177
07:55:16|0.6171
07:55:18|0.6166
07:55:19|0.6167
07:55:19|0.6166
07:55:21|0.6167
07:55:22|0.6167
07:55:23|0.6167
07:55:24|0.6166
07:55:24|0.6168
07:55:26|0.6168
07:55:26|0.6166
07:55:27|0.6167
07:55:29|0.6167
07:55:30|0.6171
07:55:31|0.6171
07:55:32|0.6168
07:55:33|0.6165
07:55:34|0.6167
07:55:36|0.6171
07:55:37|0.6169
07:55:38|0.6177
07:55:39|0.6175
07:55:40|0.6168
07:55:41|0.6169
07:55:42|0.6163
07:55:43|0.6163
07:55:45|0.6163
07:55:46|0.6163
07:55:46|0.6163
07:55:48|0.6164
07:55:48|0.6164
07:55:50|0.6166
07:55:51|0.6172
07:55:52|0.6177
07:55:53|0.6177
07:55:54|0.6172
07:55:54|0.6172
07:55:56|0.6172
07:55:57|0.6172
07:55:58|0.6172
07:55:59|0.6178
07:56:00|0.618
07:56:00|0.6179
07:56:02|0.6174
07:56:03|0.6172
07:56:05|0.6172
07:56:05|0.618
07:56:07|0.6178
07:56:08|0.6177
07:56:09|0.618
07:56:10|0.618
07:56:11|0.6176
07:56:12|0.6177
07:56:13|0.6179
07:56:14|0.6181
07:56:15|0.6195
07:56:17|0.6192
07:56:18|0.6198
07:56:19|0.6208
07:56:20|0.6206
07:56:21|0.6206
07:56:22|0.6204
07:56:23|0.6195
07:56:25|0.6186
07:56:26|0.6188
07:56:27|0.619
07:56:28|0.6198
07:56:29|0.6203
07:56:30|0.6198
07:56:31|0.6195
07:56:32|0.6195
07:56:33|0.6188
07:56:34|0.6177
07:56:35|0.6183
07:56:36|0.6182
07:56:37|0.6187
07:56:38|0.6199
07:56:39|0.6201
07:56:40|0.619
07:56:42|0.6187
07:56:42|0.6198
07:56:43|0.6199
07:56:45|0.6199
07:56:46|0.6203
07:56:46|0.6201
07:56:47|0.6203
07:56:48|0.62
07:56:49|0.62
07:56:51|0.6198
07:56:52|0.6198
07:56:53|0.6195
07:56:54|0.6191
07:56:55|0.6191
07:56:56|0.6191
07:56:57|0.6185
07:56:58|0.6186
07:56:59|0.6186
07:57:00|0.6183
07:57:01|0.6183
07:57:03|0.6181
07:57:03|0.6177
07:57:04|0.6183
07:57:06|0.6185
07:57:06|0.6177
07:57:07|0.6179
07:57:08|0.6181
07:57:10|0.6178
07:57:10|0.6178
07:57:12|0.6178
07:57:12|0.6178
07:57:14|0.6179
07:57:14|0.6179
07:57:16|0.6179
07:57:17|0.6176
07:57:19|0.6176
07:57:20|0.6178
07:57:21|0.6178
07:57:21|0.6179
07:57:22|0.6179
07:57:23|0.6182
07:57:25|0.6182
07:57:26|0.6182
07:57:27|0.6184
07:57:28|0.6185
07:57:29|0.6185
07:57:30|0.6185
07:57:31|0.618
07:57:32|0.6183
07:57:33|0.6185
07:57:34|0.6183
07:57:35|0.6185
07:57:36|0.6186
07:57:37|0.6186
07:57:38|0.6185
07:57:39|0.6197
07:57:41|0.6194
07:57:42|0.6192
07:57:42|0.6196
07:57:44|0.6197
07:57:45|0.6197
07:57:46|0.6195
07:57:47|0.6194
07:57:48|0.6195
07:57:49|0.6195
07:57:50|0.6195
07:57:51|0.6199
07:57:52|0.6203
07:57:54|0.6199
07:57:55|0.6199
07:57:56|0.6203
07:57:57|0.6201
07:57:58|0.6195
07:57:59|0.6196
07:58:00|0.6198
07:58:01|0.6203
07:58:02|0.6211
07:58:03|0.6206
07:58:04|0.6207
07:58:05|0.6212
07:58:06|0.621
07:58:07|0.621
07:58:08|0.6216
07:58:09|0.6222
07:58:10|0.6223
07:58:11|0.6229
07:58:12|0.623
07:58:13|0.623
07:58:14|0.623
07:58:15|0.6227
07:58:17|0.6212
07:58:19|0.6216
07:58:20|0.6226
07:58:22|0.6227
07:58:23|0.6223
07:58:24|0.6224
07:58:25|0.6218
07:58:26|0.6214
07:58:27|0.6218
07:58:27|0.6224
07:58:29|0.6226
07:58:30|0.6232
07:58:31|0.6241
07:58:32|0.6243
07:58:33|0.6243
07:58:34|0.6236
07:58:35|0.6244
07:58:36|0.624
07:58:37|0.624
07:58:38|0.6235
07:58:39|0.6235
07:58:41|0.6231
07:58:41|0.6231
07:58:42|0.6229
07:58:44|0.623
07:58:45|0.623
07:58:46|0.6235
07:58:47|0.6239
07:58:48|0.6241
07:58:49|0.6236
07:58:50|0.6235
07:58:50|0.6237
07:58:51|0.6241
07:58:52|0.6231
07:58:54|0.6231
07:58:55|0.6231
07:58:56|0.6228
07:58:57|0.6226
07:58:58|0.6224
07:58:59|0.6214
07:59:00|0.6215
07:59:01|0.6215
07:59:02|0.621
07:59:03|0.6216
07:59:04|0.6212
07:59:05|0.6212
07:59:06|0.6212
07:59:07|0.6216
07:59:08|0.622
07:59:09|0.6216
07:59:10|0.6215
07:59:11|0.6219
07:59:12|0.6217
07:59:13|0.6218
07:59:14|0.6217
07:59:15|0.6217
07:59:16|0.6216
07:59:17|0.6216
07:59:18|0.6216
07:59:20|0.6211
07:59:20|0.6207
07:59:22|0.6209
07:59:23|0.6215
07:59:24|0.6216
07:59:25|0.6214
07:59:26|0.6213
07:59:27|0.6213
07:59:28|0.6213
07:59:29|0.6209
07:59:30|0.6214
07:59:31|0.6213
07:59:32|0.6214
07:59:33|0.621
07:59:35|0.621
07:59:35|0.6209
07:59:37|0.621
07:59:37|0.6208
07:59:38|0.6208
07:59:40|0.6206
07:59:41|0.6213
07:59:41|0.6214
07:59:43|0.6202
07:59:44|0.6202
07:59:46|0.6202
07:59:46|0.6202
07:59:47|0.6204
07:59:49|0.6207
07:59:49|0.6207
07:59:50|0.6209
07:59:51|0.6204
07:59:52|0.6208
07:59:54|0.62
07:59:55|0.6199
07:59:56|0.6192
07:59:56|0.6199
07:59:57|0.6194
07:59:59|0.6194
08:00:00|0.6195
08:00:00|0.6196
08:00:01|0.6191
08:00:02|0.6186
08:00:03|0.6185
08:00:04|0.6181
08:00:05|0.6179
08:00:07|0.6175
08:00:07|0.6172
08:00:08|0.6173
08:00:09|0.6174
08:00:10|0.6174
08:00:11|0.6165
08:00:12|0.6166
08:00:13|0.6165
08:00:14|0.6162
08:00:15|0.6164
08:00:16|0.6171
08:00:18|0.6166
08:00:19|0.6164
08:00:20|0.6166
08:00:21|0.6162
08:00:22|0.6162
08:00:23|0.6168
08:00:24|0.6168
08:00:25|0.6169
08:00:26|0.6168
08:00:27|0.6174
08:00:29|0.6179
08:00:29|0.6172
08:00:31|0.6182
08:00:31|0.6182
08:00:33|0.6172
08:00:34|0.6172
08:00:34|0.6177
08:00:35|0.6174
08:00:36|0.6173
08:00:37|0.6173
08:00:39|0.6172
08:00:40|0.6171
08:00:41|0.617
08:00:41|0.6171
08:00:42|0.6169
08:00:43|0.6166
08:00:44|0.6167
08:00:46|0.6166
08:00:46|0.6163
08:00:47|0.6164
08:00:48|0.6164
08:00:49|0.6165
08:00:51|0.6164
08:00:51|0.6169
08:00:52|0.616
08:00:53|0.6163
08:00:54|0.6172
08:00:55|0.6168
08:00:56|0.6172
08:00:57|0.6165
08:00:59|0.6164
08:01:00|0.6164
08:01:01|0.6153
08:01:02|0.6149
08:01:03|0.6137
08:01:04|0.6141
08:01:05|0.6149
08:01:06|0.6145
08:01:07|0.6148
08:01:08|0.6152
08:01:09|0.6149
08:01:10|0.6151
08:01:10|0.6166
08:01:11|0.6157
08:01:13|0.6166
08:01:14|0.6176
08:01:15|0.6178
08:01:16|0.6172
08:01:16|0.6162
08:01:18|0.6163
08:01:19|0.6169
08:01:20|0.6155
08:01:21|0.615
08:01:23|0.6145
08:01:24|0.6142
08:01:24|0.6142
08:01:25|0.6135
08:01:27|0.6137
08:01:28|0.6139
08:01:29|0.6134
08:01:30|0.613
08:01:32|0.6124
08:01:32|0.6122
08:01:33|0.6127
08:01:35|0.6119
08:01:35|0.6118
08:01:37|0.6111
08:01:37|0.6117
08:01:39|0.6117
08:01:39|0.611
08:01:40|0.611
08:01:41|0.6111
08:01:43|0.6107
08:01:43|0.6116
08:01:44|0.6115
08:01:46|0.6118
08:01:47|0.6108
08:01:48|0.6108
08:01:49|0.6114
08:01:50|0.6105
08:01:51|0.6113
08:01:52|0.6112
08:01:53|0.6108
08:01:54|0.6108
08:01:55|0.6107
08:01:56|0.6107
08:01:57|0.6103
08:01:58|0.6101
08:01:59|0.6069
08:02:00|0.6092
08:02:02|0.6086
08:02:02|0.6095
08:02:04|0.6087
08:02:04|0.6083
08:02:05|0.6079
08:02:06|0.6083
08:02:07|0.6091
08:02:09|0.6098
08:02:09|0.6099
08:02:11|0.6097
08:02:11|0.61
08:02:12|0.6108
08:02:13|0.6115
08:02:14|0.6111
08:02:15|0.6114
08:02:17|0.6117
08:02:18|0.6104
08:02:18|0.6115
08:02:19|0.6117
08:02:21|0.6115
08:02:23|0.6115
08:02:24|0.6115
08:02:25|0.6118
08:02:26|0.6118
08:02:27|0.6108
08:02:28|0.6105
08:02:29|0.6105
08:02:30|0.6116
08:02:31|0.6114
08:02:33|0.6113
08:02:34|0.6122
08:02:35|0.6131
08:02:36|0.6136
08:02:37|0.6129
08:02:38|0.6129
08:02:39|0.6124
08:02:40|0.6119
08:02:42|0.6122
08:02:42|0.6122
08:02:43|0.612
08:02:45|0.612
08:02:45|0.6119
08:02:46|0.6119
08:02:48|0.6115
08:02:48|0.6115
08:02:49|0.6121
08:02:50|0.6125
08:02:51|0.6124
08:02:53|0.6112
08:02:54|0.6115
08:02:54|0.6107
08:02:55|0.6106
08:02:56|0.6102
08:02:58|0.6094
08:02:59|0.6078
08:03:00|0.6082
08:03:01|0.6074
08:03:03|0.6076
08:03:03|0.6076
08:03:05|0.6076
08:03:06|0.6082
08:03:06|0.608
08:03:07|0.6085
08:03:09|0.6086
08:03:09|0.6084
08:03:10|0.6081
08:03:11|0.6083
08:03:13|0.6084
08:03:13|0.608
08:03:14|0.608
08:03:16|0.6075
08:03:16|0.6074
08:03:18|0.6071
08:03:19|0.6067
08:03:19|0.6067
08:03:22|0.6067
08:03:23|0.6078
08:03:24|0.6075
08:03:25|0.6076
08:03:26|0.6087
08:03:27|0.6084
08:03:29|0.6084
08:03:30|0.6081
08:03:31|0.6085
08:03:32|0.6091
08:03:33|0.6089
08:03:35|0.6091
08:03:36|0.6104
08:03:37|0.6103
08:03:37|0.6105
08:03:39|0.6094
08:03:40|0.6094
08:03:40|0.6093
08:03:41|0.6091
08:03:42|0.6091
08:03:43|0.6097
08:03:45|0.6091
08:03:45|0.6084
08:03:46|0.6088
08:03:48|0.6087
08:03:48|0.6087
08:03:49|0.6087
08:03:50|0.6089
08:03:51|0.6095
08:03:53|0.6096
08:03:54|0.6095
08:03:54|0.6089
08:03:56|0.609
08:03:57|0.6088
08:03:58|0.6094
08:03:59|0.6093
08:04:00|0.6094
08:04:01|0.6095
08:04:02|0.6095
08:04:03|0.6095
08:04:04|0.6097
08:04:06|0.6098
08:04:07|0.6098
08:04:08|0.6096
08:04:09|0.6089
08:04:10|0.6089
08:04:11|0.609
08:04:12|0.6084
08:04:12|0.6083
08:04:14|0.6083
08:04:14|0.6084
08:04:16|0.609
08:04:17|0.6077
08:04:18|0.6074
08:04:19|0.6069
08:04:20|0.6072
08:04:21|0.6068
08:04:22|0.6065
08:04:24|0.6068
08:04:25|0.6056
08:04:26|0.6055
08:04:28|0.6056
08:04:29|0.6054
08:04:30|0.6052
08:04:31|0.6048
08:04:32|0.6056
08:04:33|0.605
08:04:36|0.6042
08:04:37|0.6054
08:04:38|0.6055
08:04:38|0.6053
08:04:40|0.6043
08:04:41|0.6054
08:04:42|0.6055
08:04:42|0.6051
08:04:44|0.6053
08:04:45|0.6056
08:04:46|0.6056
08:04:47|0.6061
08:04:48|0.6066
08:04:48|0.607
08:04:50|0.6076
08:04:51|0.6081
08:04:52|0.6077
08:04:53|0.6079
08:04:54|0.6077
08:04:55|0.6078
08:04:56|0.6074
08:04:58|0.6073
08:04:59|0.6082
08:04:59|0.6083
08:05:00|0.6086
08:05:01|0.6089
08:05:02|0.6095
08:05:04|0.6092
08:05:05|0.6095
08:05:05|0.6091
08:05:06|0.6089
08:05:07|0.6083
08:05:08|0.609
08:05:10|0.6096
08:05:10|0.6095
08:05:11|0.6093
08:05:12|0.6091
08:05:13|0.6083
08:05:14|0.6091
08:05:15|0.6081
08:05:17|0.6074
08:05:17|0.6083
08:05:18|0.6081
08:05:19|0.6077
08:05:21|0.6071
08:05:22|0.6075
08:05:22|0.6078
08:05:25|0.608
08:05:25|0.608
08:05:27|0.6075
08:05:28|0.6075
08:05:29|0.6072
08:05:30|0.6069
08:05:30|0.6062
08:05:31|0.6059
08:05:33|0.606
08:05:33|0.606
08:05:34|0.6065
08:05:36|0.6065
08:05:37|0.6059
08:05:37|0.6072
08:05:40|0.6074
08:05:40|0.6072
08:05:42|0.6066
08:05:42|0.6067
08:05:44|0.6065
08:05:45|0.6065
08:05:46|0.6065
08:05:46|0.6077
08:05:47|0.6074
08:05:49|0.607
08:05:50|0.6069
08:05:51|0.6064
08:05:52|0.6064
08:05:53|0.6065
08:05:54|0.6064
08:05:55|0.6062
08:05:56|0.6062
08:05:57|0.6064
08:05:58|0.6064
08:05:59|0.6069
08:06:00|0.6065
08:06:01|0.6062
08:06:02|0.6059
08:06:04|0.6062
08:06:04|0.606
08:06:06|0.6055
08:06:06|0.6051
08:06:08|0.6057
08:06:08|0.6055
08:06:10|0.6055
08:06:10|0.6054
08:06:11|0.6054
08:06:12|0.6054
08:06:13|0.6046
08:06:14|0.6046
08:06:16|0.6041
08:06:16|0.604
08:06:17|0.6033
08:06:18|0.6037
08:06:20|0.6036
08:06:20|0.6036
08:06:22|0.6034
08:06:22|0.6036
08:06:23|0.6039
08:06:25|0.6036
08:06:27|0.6032
08:06:27|0.6046
08:06:29|0.6045
08:06:30|0.6049
08:06:31|0.6054
08:06:32|0.608
08:06:33|0.6062
08:06:34|0.6062
08:06:35|0.6087
08:06:36|0.607
08:06:37|0.6076
08:06:38|0.6078
08:06:39|0.6078
08:06:40|0.6078
08:06:41|0.608
08:06:41|0.6081
08:06:43|0.6086
08:06:44|0.6086
08:06:45|0.6087
08:06:46|0.6085
08:06:47|0.609
08:06:48|0.6088
08:06:49|0.6093
08:06:50|0.6099
08:06:51|0.6093
08:06:52|0.6095
08:06:53|0.6099
08:06:54|0.6104
08:06:55|0.6107
08:06:56|0.6107
08:06:57|0.6097
08:06:58|0.6096
08:06:59|0.6103
08:07:00|0.6106
08:07:01|0.6093
08:07:02|0.6093
08:07:03|0.6095
08:07:04|0.6098
08:07:06|0.6104
08:07:06|0.6105
08:07:08|0.6105
08:07:09|0.6102
08:07:10|0.6103
08:07:10|0.6102
08:07:11|0.6096
08:07:12|0.6096
08:07:14|0.6096
08:07:14|0.6091
08:07:16|0.6093
08:07:17|0.6093
08:07:18|0.6092
08:07:18|0.6093
08:07:19|0.6094
08:07:21|0.6091
08:07:21|0.6091
08:07:23|0.609
08:07:24|0.6089
08:07:25|0.6089
08:07:27|0.6098
08:07:28|0.6098
08:07:29|0.61
08:07:31|0.6095
08:07:31|0.6096
08:07:32|0.6096
08:07:34|0.6096
08:07:35|0.6096
08:07:35|0.6092
08:07:37|0.6084
08:07:38|0.6088
08:07:39|0.6088
08:07:40|0.6088
08:07:40|0.6087
08:07:41|0.6087
08:07:42|0.6086
08:07:43|0.6088
08:07:44|0.6086
08:07:46|0.6088
08:07:46|0.609
08:07:48|0.609
08:07:48|0.6087
08:07:49|0.6084
08:07:51|0.6084
08:07:51|0.6078
08:07:52|0.6083
08:07:54|0.6079
08:07:55|0.6079
08:07:55|0.6078
08:07:56|0.6079
08:07:57|0.6075
08:07:58|0.6076
08:08:00|0.6078
08:08:01|0.6071
08:08:02|0.6068
08:08:03|0.6065
08:08:03|0.6067
08:08:05|0.6063
08:08:06|0.606
08:08:07|0.6059
08:08:08|0.6062
08:08:09|0.6057
08:08:10|0.6056
08:08:11|0.6056
08:08:12|0.6056
08:08:13|0.6055
08:08:14|0.6055
08:08:16|0.6055
08:08:16|0.605
08:08:17|0.6046
08:08:19|0.6049
08:08:20|0.6046
08:08:21|0.6046
08:08:21|0.6045
08:08:22|0.6046
08:08:23|0.6045
08:08:24|0.6052
08:08:26|0.6059
08:08:28|0.605
08:08:28|0.6055
08:08:30|0.6053
08:08:31|0.605
08:08:32|0.605
08:08:33|0.6044
08:08:35|0.6051
08:08:35|0.605
08:08:37|0.605
08:08:37|0.6039
08:08:39|0.6042
08:08:39|0.6045
08:08:41|0.6044
08:08:42|0.6048
08:08:43|0.6042
08:08:43|0.604
08:08:45|0.6046
08:08:46|0.6048
08:08:47|0.6051
08:08:48|0.6049
08:08:49|0.6046
08:08:50|0.6048
08:08:51|0.6044
08:08:52|0.6048
08:08:53|0.6049
08:08:54|0.6047
08:08:55|0.6045
08:08:56|0.6045
08:08:57|0.604
08:08:59|0.6042
08:09:00|0.6038
08:09:00|0.6038
08:09:01|0.6042
08:09:02|0.604
08:09:04|0.6039
08:09:04|0.6042
08:09:06|0.6042
08:09:06|0.6036
08:09:08|0.6038
08:09:08|0.6039
08:09:09|0.6037
08:09:10|0.6035
08:09:12|0.6035
08:09:13|0.6036
08:09:13|0.6038
08:09:15|0.6033
08:09:16|0.6033
08:09:16|0.603
08:09:17|0.603
08:09:18|0.6026
08:09:20|0.6022
08:09:21|0.6015
08:09:22|0.6018
08:09:23|0.6015
08:09:24|0.6016
08:09:25|0.6015
08:09:26|0.6013
08:09:27|0.6014
08:09:29|0.6015
08:09:29|0.6016
08:09:31|0.6013
08:09:32|0.6017
08:09:32|0.6013
08:09:34|0.6003
08:09:35|0.601
08:09:36|0.6009
08:09:37|0.6008
08:09:38|0.6004
08:09:39|0.6006
08:09:40|0.6016
08:09:42|0.6025
08:09:43|0.6024
08:09:44|0.6024
08:09:45|0.6021
08:09:46|0.603
08:09:47|0.6028
08:09:48|0.6031
08:09:48|0.6026
08:09:50|0.6025
08:09:50|0.603
08:09:52|0.6028
08:09:53|0.6025
08:09:54|0.6024
08:09:55|0.6022
08:09:55|0.6024
08:09:57|0.6024
08:09:58|0.6018
08:09:59|0.6022
08:10:00|0.6025
08:10:01|0.6033
08:10:02|0.6033
08:10:03|0.6033
08:10:04|0.6036
08:10:05|0.6039
08:10:06|0.6032
08:10:07|0.6035
08:10:08|0.6038
08:10:09|0.6041
08:10:10|0.6052
08:10:11|0.6053
08:10:12|0.6047
08:10:13|0.6043
08:10:14|0.6039
08:10:15|0.6037
08:10:16|0.6035
08:10:17|0.6034
08:10:18|0.6035
08:10:19|0.6026
08:10:20|0.6035
08:10:21|0.6034
08:10:22|0.6028
08:10:23|0.603
08:10:24|0.6021
08:10:25|0.602
08:10:26|0.6024
08:10:27|0.6021
08:10:28|0.6026
08:10:29|0.6027
08:10:30|0.6026
08:10:32|0.6022
08:10:33|0.6016
08:10:34|0.6014
08:10:35|0.6015
08:10:37|0.6013
08:10:38|0.6011
08:10:39|0.6007
08:10:39|0.6002
08:10:41|0.6001
08:10:42|0.6
08:10:43|0.5997
08:10:44|0.5997
08:10:45|0.6001
08:10:46|0.5991
08:10:47|0.5981
08:10:48|0.5979
08:10:49|0.5981
08:10:50|0.5981
08:10:51|0.5954
08:10:53|0.5977
08:10:53|0.5971
08:10:55|0.598
08:10:56|0.5953
08:10:57|0.5962
08:10:57|0.5961
08:10:59|0.5967
08:10:59|0.5965
08:11:00|0.5973
08:11:02|0.598
08:11:03|0.5981
08:11:04|0.5974
08:11:05|0.5984
08:11:06|0.5992
08:11:07|0.5994
08:11:08|0.6
08:11:09|0.6006
08:11:10|0.6
08:11:11|0.6002
08:11:12|0.6006
08:11:13|0.5996
08:11:15|0.5991
08:11:15|0.5993
08:11:17|0.6001
08:11:18|0.6001
08:11:19|0.6003
08:11:19|0.6006
08:11:20|0.6002
08:11:22|0.6009
08:11:23|0.6006
08:11:23|0.6006
08:11:24|0.6003
08:11:26|0.6007
08:11:26|0.6006
08:11:27|0.6005
08:11:28|0.6005
08:11:30|0.6
08:11:32|0.6005
08:11:32|0.5999
08:11:34|0.5998
08:11:35|0.5998
08:11:35|0.6002
08:11:37|0.6
08:11:37|0.6
08:11:39|0.6
08:11:41|0.5994
08:11:41|0.5996
08:11:43|0.5999
08:11:44|0.5999
08:11:45|0.5998
08:11:45|0.5998
08:11:46|0.6
08:11:47|0.6
08:11:49|0.6
08:11:50|0.5998
08:11:50|0.5998
08:11:52|0.5998
08:11:53|0.6005
08:11:54|0.5997
08:11:54|0.5991
08:11:55|0.5996
08:11:57|0.5994
08:11:57|0.6002
08:11:59|0.6002
08:12:01|0.6004
08:12:01|0.6006
08:12:02|0.6008
08:12:04|0.6012
08:12:05|0.6013
08:12:06|0.6013
08:12:07|0.6013
08:12:07|0.6015
08:12:08|0.601
08:12:10|0.6012
08:12:10|0.6012
08:12:12|0.601
08:12:13|0.6012
08:12:14|0.601
08:12:15|0.6014
08:12:15|0.6014
08:12:17|0.6013
08:12:17|0.6015
08:12:18|0.6015
08:12:21|0.6015
08:12:21|0.6013
08:12:22|0.6006
08:12:24|0.6006
08:12:24|0.6005
08:12:26|0.6005
08:12:26|0.6
08:12:27|0.5995
08:12:29|0.6
08:12:29|0.6004
08:12:31|0.6001
08:12:31|0.5998
08:12:33|0.5997
08:12:34|0.5998
08:12:35|0.5997
08:12:36|0.5997
08:12:38|0.6002
08:12:38|0.6005
08:12:39|0.6005
08:12:40|0.6001
08:12:42|0.6001
08:12:42|0.6001
08:12:44|0.6
08:12:45|0.5997
08:12:46|0.5997
08:12:47|0.5997
08:12:48|0.5995
08:12:49|0.5995
08:12:50|0.5995
08:12:51|0.5993
08:12:52|0.5993
08:12:53|0.5993
08:12:55|0.5991
08:12:56|0.5991
08:12:56|0.5991
08:12:58|0.5991
08:12:58|0.5985
08:12:59|0.5988
08:13:00|0.5988
08:13:01|0.5988
08:13:02|0.5988
08:13:03|0.5996
08:13:05|0.5994
08:13:05|0.5989
08:13:07|0.5986
08:13:07|0.5989
08:13:09|0.5989
08:13:10|0.5986
08:13:11|0.5991
08:13:12|0.5991
08:13:12|0.5989
08:13:13|0.5989
08:13:14|0.5983
08:13:16|0.5966
08:13:16|0.596
08:13:17|0.5961
08:13:18|0.5961
08:13:19|0.595
08:13:21|0.5949
08:13:21|0.5949
08:13:23|0.5956
08:13:23|0.595
08:13:24|0.5955
08:13:26|0.5947
08:13:27|0.5951
08:13:28|0.5951
08:13:28|0.5947
08:13:30|0.5949
08:13:31|0.595
08:13:31|0.5952
08:13:34|0.5948
08:13:35|0.5949
08:13:36|0.5927
08:13:38|0.5929
08:13:38|0.5925
08:13:40|0.5921
08:13:42|0.5914
08:13:43|0.5909
08:13:44|0.5904
08:13:44|0.5915
08:13:46|0.5913
08:13:47|0.5911
08:13:48|0.5908
08:13:48|0.591
08:13:50|0.5913
08:13:50|0.5912
08:13:51|0.5914
08:13:53|0.5912
08:13:54|0.5913
08:13:54|0.5912
08:13:56|0.5911
08:13:57|0.59
08:13:58|0.5892
08:13:59|0.5893
08:14:00|0.5884
08:14:00|0.5886
08:14:02|0.5886
08:14:02|0.5886
08:14:04|0.5887
08:14:04|0.589
08:14:06|0.5891
08:14:07|0.5897
08:14:07|0.5901
08:14:10|0.5896
08:14:10|0.5893
08:14:11|0.589
08:14:12|0.589
08:14:13|0.5891
08:14:15|0.5892
08:14:15|0.5889
08:14:17|0.5889
08:14:18|0.5891
08:14:19|0.5882
08:14:20|0.5882
08:14:20|0.5887
08:14:21|0.5895
08:14:22|0.5889
08:14:23|0.5885
08:14:25|0.5887
08:14:26|0.5891
08:14:27|0.5893
08:14:28|0.5893
08:14:29|0.5893
08:14:30|0.5893
08:14:31|0.5895
08:14:32|0.5883
08:14:34|0.5888
08:14:35|0.5891
08:14:37|0.5885
08:14:37|0.5883
08:14:39|0.5889
08:14:40|0.5888
08:14:41|0.589
08:14:42|0.5892
08:14:43|0.5885
08:14:44|0.5893
08:14:45|0.5886
08:14:46|0.5896
08:14:47|0.5897
08:14:48|0.5897
08:14:50|0.5897
08:14:51|0.5896
08:14:52|0.5893
08:14:53|0.5888
08:14:53|0.5882
08:14:55|0.5889
08:14:57|0.589
08:14:57|0.5879
08:14:59|0.5885
08:15:00|0.5881
08:15:01|0.5876
08:15:02|0.5882
08:15:02|0.5888
08:15:03|0.589
08:15:04|0.5898
08:15:05|0.5898
08:15:06|0.5898
08:15:07|0.5894
08:15:09|0.5889
08:15:09|0.5884
08:15:10|0.5884
08:15:11|0.5882
08:15:12|0.5877
08:15:13|0.5868
08:15:15|0.5858
08:15:15|0.5852
08:15:16|0.5851
08:15:17|0.585
08:15:19|0.585
08:15:19|0.585
08:15:21|0.5849
08:15:22|0.586
08:15:22|0.5866
08:15:23|0.5871
08:15:24|0.5867
08:15:25|0.5871
08:15:26|0.5878
08:15:27|0.5881
08:15:28|0.5881
08:15:29|0.5889
08:15:30|0.5894
08:15:31|0.5896
08:15:33|0.5897
08:15:35|0.5892
08:15:36|0.5895
08:15:37|0.5909
08:15:38|0.591
08:15:39|0.5908
08:15:40|0.5914
08:15:41|0.5918
08:15:42|0.5917
08:15:43|0.5922
08:15:44|0.5926
08:15:45|0.5922
08:15:46|0.5922
08:15:47|0.5928
08:15:48|0.5932
08:15:49|0.5935
08:15:50|0.5935
08:15:51|0.5942
08:15:52|0.5932
08:15:54|0.5935
08:15:55|0.5939
08:15:56|0.5945
08:15:57|0.5943
08:15:58|0.5946
08:15:59|0.5938
08:16:00|0.5938
08:16:01|0.5947
08:16:02|0.5946
08:16:03|0.5944
08:16:04|0.5943
08:16:05|0.5943
08:16:06|0.5943
08:16:07|0.5942
08:16:08|0.5931
08:16:09|0.5927
08:16:10|0.5927
08:16:12|0.593
08:16:12|0.5924
08:16:14|0.5926
08:16:14|0.5935
08:16:15|0.5934
08:16:16|0.593
08:16:18|0.592
08:16:18|0.5926
08:16:19|0.5928
08:16:21|0.5928
08:16:21|0.5927
08:16:23|0.5916
08:16:24|0.5916
08:16:24|0.5916
08:16:26|0.5912
08:16:26|0.5907
08:16:27|0.591
08:16:29|0.591
08:16:29|0.5915
08:16:31|0.5911
08:16:32|0.5914
08:16:32|0.5914
08:16:34|0.5906
08:16:35|0.5899
08:16:36|0.5897
08:16:37|0.5899
08:16:39|0.5897
08:16:40|0.5895
08:16:41|0.5895
08:16:42|0.5899
08:16:43|0.5904
08:16:44|0.5903
08:16:45|0.5901
08:16:46|0.5909
08:16:48|0.5903
08:16:50|0.59
08:16:50|0.5899
08:16:51|0.5899
08:16:53|0.5899
08:16:53|0.5891
08:16:54|0.5891
08:16:56|0.5895
08:16:57|0.5896
08:16:58|0.5896
08:17:00|0.5896
08:17:01|0.5894
08:17:02|0.5906
08:17:03|0.5912
08:17:04|0.5914
08:17:05|0.5912
08:17:06|0.5906
08:17:07|0.5901
08:17:08|0.59
08:17:10|0.5898
08:17:10|0.5895
08:17:11|0.589
08:17:12|0.5893
08:17:13|0.5893
08:17:14|0.5893
08:17:16|0.5893
08:17:16|0.5891
08:17:18|0.5886
08:17:18|0.5886
08:17:19|0.5887
08:17:20|0.5893
08:17:21|0.5895
08:17:22|0.5893
08:17:24|0.589
08:17:24|0.5888
08:17:25|0.5877
08:17:26|0.5882
08:17:27|0.5887
08:17:28|0.5882
08:17:29|0.5882
08:17:30|0.5873
08:17:32|0.588
08:17:32|0.588
08:17:33|0.5873
08:17:34|0.5883
08:17:36|0.5887
08:17:38|0.5892
08:17:38|0.5894
08:17:40|0.5895
08:17:41|0.5897
08:17:41|0.5897
08:17:43|0.5893
08:17:44|0.5894
08:17:45|0.5894
08:17:46|0.5894
08:17:47|0.5901
08:17:48|0.5903
08:17:50|0.59
08:17:51|0.59
08:17:52|0.5898
08:17:53|0.5896
08:17:54|0.5893
08:17:55|0.5894
08:17:56|0.5893
08:17:57|0.5888
08:17:58|0.5892
08:17:59|0.5883
08:18:00|0.5891
08:18:01|0.5889
08:18:02|0.5896
08:18:03|0.5899
08:18:05|0.5904
08:18:06|0.5909
08:18:06|0.5913
08:18:08|0.5909
08:18:09|0.5909
08:18:10|0.5913
08:18:10|0.5911
08:18:12|0.5911
08:18:13|0.5908
08:18:14|0.5908
08:18:16|0.5907
08:18:17|0.59
08:18:17|0.5896
08:18:19|0.5895
08:18:20|0.589
08:18:21|0.5891
08:18:21|0.5885
08:18:22|0.5885
08:18:23|0.5883
08:18:25|0.5881
08:18:26|0.5887
08:18:27|0.5884
08:18:27|0.5881
08:18:29|0.5877
08:18:30|0.5878
08:18:31|0.587
08:18:32|0.5863
08:18:32|0.5867
08:18:34|0.5875
08:18:34|0.5873
08:18:35|0.5893
08:18:38|0.5884
08:18:38|0.5895
08:18:40|0.5895
08:18:41|0.5899
08:18:41|0.59
08:18:43|0.5907
08:18:44|0.5906
08:18:45|0.5906
08:18:46|0.5906
08:18:47|0.5909
08:18:48|0.591
08:18:49|0.5913
08:18:50|0.5912
08:18:51|0.5906
08:18:52|0.5912
08:18:54|0.5901
08:18:55|0.591
08:18:56|0.5914
08:18:56|0.5918
08:18:58|0.5916
08:18:59|0.5917
08:19:00|0.5917
08:19:01|0.592
08:19:02|0.592
08:19:03|0.5919
08:19:05|0.5919
08:19:05|0.5925
08:19:07|0.5924
08:19:08|0.5922
08:19:08|0.5923
08:19:10|0.5918
08:19:10|0.5921
08:19:11|0.5922
08:19:13|0.5923
08:19:13|0.5925
08:19:15|0.5925
08:19:16|0.5921
08:19:16|0.5927
08:19:18|0.5926
08:19:18|0.5928
08:19:20|0.5928
08:19:21|0.5928
08:19:22|0.5927
08:19:23|0.593
08:19:24|0.593
08:19:25|0.593
08:19:26|0.5931
08:19:27|0.5934
08:19:28|0.5939
08:19:29|0.5939
08:19:30|0.5942
08:19:31|0.5942
08:19:32|0.5937
08:19:33|0.5937
08:19:34|0.5937
08:19:35|0.5932
08:19:36|0.5929
08:19:37|0.5924
08:19:39|0.5929
08:19:40|0.5925
08:19:42|0.5931
08:19:43|0.5927
08:19:44|0.593
08:19:45|0.593
08:19:46|0.5933
08:19:47|0.5933
08:19:48|0.5935
08:19:49|0.5939
08:19:50|0.5941
08:19:51|0.5943
08:19:52|0.5943
08:19:54|0.5944
08:19:54|0.5943
08:19:56|0.5943
08:19:57|0.5941
08:19:57|0.5941
08:19:59|0.5939
08:19:59|0.5939
08:20:00|0.5942
08:20:02|0.5943
08:20:02|0.595
08:20:05|0.5954
08:20:06|0.5967
08:20:07|0.5958
08:20:07|0.5949
08:20:08|0.595
08:20:10|0.5952
08:20:10|0.5946
08:20:12|0.5952
08:20:12|0.5952
08:20:14|0.5952
08:20:14|0.595
08:20:15|0.5955
08:20:16|0.5954
08:20:17|0.5946
08:20:18|0.5946
08:20:19|0.5947
08:20:20|0.5943
08:20:22|0.5939
08:20:23|0.5946
08:20:23|0.5943
08:20:24|0.595
08:20:26|0.595
08:20:27|0.5953
08:20:27|0.5959
08:20:29|0.5961
08:20:30|0.5962
08:20:31|0.5965
08:20:32|0.5969
08:20:33|0.5958
08:20:34|0.5958
08:20:35|0.5959
08:20:36|0.5958
08:20:36|0.5959
08:20:38|0.5957
08:20:39|0.5958
08:20:40|0.5959
08:20:42|0.5959
08:20:43|0.5959
08:20:44|0.5959
08:20:45|0.5958
08:20:46|0.5955
08:20:46|0.5955
08:20:48|0.5955
08:20:49|0.5958
08:20:50|0.5966
08:20:51|0.5968
08:20:51|0.5944
08:20:53|0.5945
08:20:54|0.595
08:20:54|0.595
08:20:56|0.5952
08:20:57|0.5952
08:20:57|0.5952
08:20:58|0.5952
08:21:00|0.5959
08:21:00|0.5958
08:21:02|0.5959
08:21:03|0.5956
08:21:04|0.5955
08:21:06|0.5956
08:21:06|0.595
08:21:08|0.5947
08:21:08|0.5946
08:21:10|0.5942
08:21:11|0.5942
08:21:12|0.5942
08:21:12|0.5938
08:21:14|0.5936
08:21:15|0.5935
08:21:16|0.5935
08:21:17|0.5938
08:21:18|0.5935
08:21:19|0.5935
08:21:20|0.5935
08:21:21|0.5932
08:21:22|0.5931
08:21:23|0.5932
08:21:25|0.5932
08:21:25|0.593
08:21:27|0.593
08:21:27|0.5928
08:21:29|0.5926
08:21:29|0.5926
08:21:30|0.5925
08:21:31|0.5929
08:21:33|0.5927
08:21:33|0.5927
08:21:34|0.5923
08:21:35|0.5921
08:21:37|0.5921
08:21:37|0.5922
08:21:38|0.5922
08:21:40|0.5917
08:21:42|0.5924
08:21:42|0.5919
08:21:44|0.5915
08:21:45|0.5908
08:21:46|0.5901
08:21:47|0.5901
08:21:49|0.59
08:21:50|0.5902
08:21:51|0.5902
08:21:51|0.59
08:21:53|0.5898
08:21:54|0.5898
08:21:55|0.5897
08:21:56|0.5898
08:21:57|0.5898
08:21:58|0.5898
08:21:59|0.5908
08:22:00|0.5908
08:22:02|0.5903
08:22:03|0.5893
08:22:03|0.5892
08:22:05|0.5898
08:22:06|0.5898
08:22:07|0.5904
08:22:08|0.59
08:22:09|0.5901
08:22:10|0.5898
08:22:11|0.5888
08:22:12|0.5893
08:22:12|0.5892
08:22:14|0.5889
08:22:15|0.5891
08:22:15|0.5891
08:22:17|0.5891
08:22:18|0.5897
08:22:19|0.5892
08:22:20|0.5889
08:22:21|0.5883
08:22:22|0.5874
08:22:23|0.587
08:22:24|0.5869
08:22:25|0.5872
08:22:26|0.5869
08:22:28|0.5866
08:22:28|0.5867
08:22:29|0.5866
08:22:30|0.5869
08:22:31|0.5873
08:22:32|0.5867
08:22:33|0.5869
08:22:34|0.587
08:22:36|0.587
08:22:37|0.5874
08:22:38|0.588
08:22:39|0.5877
08:22:40|0.5873
08:22:40|0.5871
08:22:43|0.5871
08:22:44|0.5871
08:22:45|0.5867
08:22:46|0.5866
08:22:47|0.5866
08:22:48|0.5867
08:22:48|0.5866
08:22:49|0.5864
08:22:51|0.5869
08:22:52|0.5871
08:22:53|0.5871
08:22:54|0.5877
08:22:55|0.5875
08:22:56|0.5873
08:22:57|0.5875
08:22:58|0.5875
08:22:59|0.5874
08:23:00|0.5873
08:23:02|0.5872
08:23:03|0.5873
08:23:04|0.588
08:23:05|0.5887
08:23:06|0.5881
08:23:07|0.5864
08:23:08|0.5871
08:23:09|0.5877
08:23:10|0.5881
08:23:11|0.5882
08:23:12|0.5884
08:23:13|0.5885
08:23:14|0.5887
08:23:15|0.5887
08:23:16|0.5883
08:23:17|0.5885
08:23:18|0.5886
08:23:19|0.5886
08:23:20|0.59
08:23:21|0.5901
08:23:23|0.5901
08:23:23|0.5904
08:23:24|0.5904
08:23:26|0.5904
08:23:26|0.5906
08:23:27|0.5902
08:23:28|0.5901
08:23:30|0.591
08:23:30|0.5905
08:23:31|0.5907
08:23:32|0.5907
08:23:34|0.5907
08:23:34|0.5919
08:23:35|0.5907
08:23:37|0.5916
08:23:37|0.5919
08:23:38|0.5916
08:23:39|0.5909
08:23:40|0.5903
08:23:41|0.5896
08:23:43|0.5899
08:23:45|0.5897
08:23:46|0.5912
08:23:47|0.5913
08:23:48|0.5908
08:23:48|0.5908
08:23:50|0.5915
08:23:50|0.5916
08:23:52|0.5919
08:23:53|0.5915
08:23:54|0.5913
08:23:55|0.5914
08:23:56|0.5914
08:23:57|0.5918
08:23:59|0.5914
08:24:00|0.5911
08:24:01|0.5911
08:24:02|0.5907
08:24:03|0.5904
08:24:03|0.591
08:24:05|0.5909
08:24:05|0.5905
08:24:06|0.5909
08:24:07|0.5904
08:24:09|0.5904
08:24:10|0.5902
08:24:11|0.5902
08:24:12|0.5902
08:24:13|0.5902
08:24:14|0.5899
08:24:15|0.5899
08:24:16|0.5895
08:24:17|0.5893
08:24:18|0.5892
08:24:19|0.5892
08:24:20|0.5897
08:24:21|0.5895
08:24:22|0.5899
08:24:23|0.5899
08:24:24|0.5897
08:24:25|0.5908
08:24:26|0.59
08:24:27|0.5898
08:24:28|0.5898
08:24:29|0.5898
08:24:30|0.5898
08:24:31|0.5898
08:24:32|0.5913
08:24:33|0.5908
08:24:34|0.5908
08:24:35|0.5905
08:24:36|0.5915
08:24:37|0.5915
08:24:38|0.5916
08:24:39|0.5916
08:24:40|0.5916
08:24:41|0.5915
08:24:42|0.5915
08:24:44|0.5915
08:24:45|0.592
08:24:46|0.592
08:24:47|0.5915
08:24:48|0.5915
08:24:49|0.5914
08:24:51|0.5913
08:24:52|0.5913
08:24:53|0.5913
08:24:54|0.5913
08:24:55|0.5913
08:24:56|0.5915
08:24:57|0.5917
08:24:58|0.5917
08:24:59|0.5922
08:25:01|0.5922
08:25:01|0.5922
08:25:03|0.5919
08:25:04|0.5918
08:25:05|0.5926
08:25:06|0.5928
08:25:06|0.5927
08:25:08|0.5927
08:25:09|0.5927
08:25:10|0.5922
08:25:10|0.5924
08:25:12|0.5929
08:25:12|0.5929
08:25:14|0.5929
08:25:15|0.5926
08:25:17|0.5922
08:25:17|0.5916
08:25:18|0.5918
08:25:19|0.5918
08:25:20|0.5921
08:25:21|0.5921
08:25:24|0.5922
08:25:24|0.5919
08:25:25|0.592
08:25:27|0.5919
08:25:28|0.592
08:25:29|0.592
08:25:30|0.5916
08:25:31|0.5916
08:25:31|0.5916
08:25:32|0.5916
08:25:34|0.5916
08:25:34|0.5913
08:25:35|0.5911
08:25:36|0.5909
08:25:37|0.5912
08:25:39|0.5913
08:25:40|0.5911
08:25:40|0.5911
08:25:41|0.5911
08:25:42|0.5915
08:25:44|0.5914
08:25:45|0.5916
08:25:47|0.5916
08:25:48|0.592
08:25:49|0.592
08:25:50|0.592
08:25:51|0.592
08:25:52|0.592
08:25:53|0.5918
08:25:54|0.5919
08:25:55|0.592
08:25:56|0.592
08:25:57|0.592
08:25:58|0.5915
08:25:59|0.5915
08:26:00|0.5915
08:26:02|0.592
08:26:02|0.592
08:26:04|0.592
08:26:05|0.5919
08:26:06|0.5916
08:26:06|0.5916
08:26:08|0.5913
08:26:08|0.5906
08:26:09|0.5906
08:26:11|0.5896
08:26:11|0.5896
08:26:12|0.5896
08:26:13|0.5897
08:26:14|0.5895
08:26:15|0.5886
08:26:16|0.5884
08:26:17|0.5889
08:26:19|0.5887
08:26:19|0.5889
08:26:20|0.5886
08:26:21|0.5886
08:26:22|0.5887
08:26:24|0.5887
08:26:24|0.5885
08:26:25|0.5885
08:26:27|0.5887
08:26:27|0.5887
08:26:28|0.5893
08:26:29|0.5897
08:26:30|0.5897
08:26:31|0.59
08:26:33|0.5899
08:26:33|0.5899
08:26:35|0.5898
08:26:35|0.5898
08:26:37|0.5898
08:26:37|0.5898
08:26:38|0.5897
08:26:39|0.5898
08:26:41|0.5899
08:26:41|0.5899
08:26:42|0.5899
08:26:43|0.5899
08:26:45|0.5905
08:26:46|0.591
08:26:48|0.591
08:26:48|0.5906
08:26:50|0.5911
08:26:50|0.591
08:26:52|0.5913
08:26:53|0.5913
08:26:54|0.5913
08:26:56|0.5913
08:26:57|0.5913
08:26:58|0.5903
08:26:59|0.5908
08:27:00|0.5908
08:27:01|0.5908
08:27:02|0.5919
08:27:03|0.5917
08:27:03|0.5923
08:27:04|0.5923
08:27:06|0.5923
08:27:07|0.5923
08:27:08|0.5923
08:27:09|0.5923
08:27:11|0.5925
08:27:11|0.5925
08:27:12|0.5925
08:27:14|0.5923
08:27:15|0.5925
08:27:15|0.5938
08:27:17|0.5938
08:27:18|0.5938
08:27:18|0.5938
08:27:19|0.5931
08:27:21|0.5929
08:27:22|0.5929
08:27:23|0.5925
08:27:23|0.5928
08:27:25|0.5925
08:27:25|0.5925
08:27:27|0.5925
08:27:27|0.5925
08:27:28|0.5925
08:27:29|0.5925
08:27:32|0.5922
08:27:33|0.5909
08:27:34|0.5911
08:27:36|0.591
08:27:36|0.5909
08:27:38|0.591
08:27:38|0.591
08:27:39|0.5917
08:27:41|0.5913
08:27:42|0.5914
08:27:43|0.5914
08:27:43|0.5909
08:27:44|0.5912
08:27:47|0.5914
08:27:48|0.5914
08:27:48|0.5914
08:27:50|0.5912
08:27:50|0.5917
08:27:51|0.5917
08:27:53|0.5918
08:27:54|0.5918
08:27:55|0.5917
08:27:56|0.5916
08:27:57|0.5916
08:27:58|0.5916
08:27:59|0.5916
08:28:00|0.5909
08:28:01|0.5909
08:28:03|0.5909
08:28:04|0.5913
08:28:05|0.5913
08:28:06|0.5911
08:28:07|0.5912
08:28:08|0.5916
08:28:09|0.5914
08:28:10|0.5915
08:28:11|0.5919
08:28:12|0.5921
08:28:14|0.5928
08:28:14|0.5932
08:28:15|0.5937
08:28:16|0.594
08:28:18|0.5951
08:28:18|0.5952
08:28:19|0.5953
08:28:20|0.5949
08:28:21|0.595
08:28:23|0.595
08:28:24|0.5959
08:28:25|0.5955
08:28:25|0.5955
08:28:26|0.5955
08:28:27|0.5955
08:28:29|0.5955
08:28:29|0.5951
08:28:30|0.5953
08:28:31|0.5953
08:28:32|0.5961
08:28:33|0.596
08:28:35|0.5947
08:28:36|0.5951
08:28:36|0.5951
08:28:37|0.5951
08:28:38|0.5949
08:28:39|0.5949
08:28:40|0.5956
08:28:42|0.5957
08:28:42|0.5957
08:28:44|0.5956
08:28:45|0.5957
08:28:46|0.5957
08:28:48|0.5949
08:28:48|0.5949
08:28:49|0.5953
08:28:51|0.5944
08:28:53|0.5949
08:28:53|0.5948
08:28:55|0.5946
08:28:56|0.5943
08:28:57|0.5944
08:28:58|0.5945
08:28:59|0.5948
08:29:00|0.5946
08:29:02|0.5944
08:29:02|0.5938
08:29:04|0.5936
08:29:05|0.5936
08:29:06|0.5936
08:29:07|0.5939
08:29:08|0.5939
08:29:09|0.5933
08:29:10|0.593
08:29:11|0.593
08:29:12|0.5952
08:29:14|0.5952
08:29:15|0.595
08:29:16|0.5951
08:29:16|0.5951
08:29:18|0.5951
08:29:19|0.595
08:29:20|0.5948
08:29:21|0.5948
08:29:22|0.5946
08:29:23|0.5946
08:29:24|0.595
08:29:25|0.5947
08:29:27|0.5947
08:29:27|0.5946
08:29:28|0.5946
08:29:29|0.5943
08:29:31|0.5944
08:29:31|0.5946
08:29:33|0.5954
08:29:34|0.5945
08:29:34|0.5937
08:29:36|0.5937
08:29:37|0.5936
08:29:38|0.5934
08:29:39|0.5931
08:29:40|0.5929
08:29:41|0.5929
08:29:42|0.5929
08:29:43|0.5932
08:29:44|0.5929
08:29:45|0.5932
08:29:46|0.593
08:29:47|0.5932
08:29:49|0.5932
08:29:50|0.5935
08:29:51|0.594
08:29:53|0.594
08:29:54|0.5937
08:29:55|0.5937
08:29:56|0.5939
08:29:57|0.5937
08:29:57|0.5943
08:29:58|0.5941
08:30:00|0.594
08:30:00|0.5942
08:30:02|0.5943
08:30:04|0.5943
08:30:04|0.5945
08:30:06|0.5949
08:30:06|0.5945
08:30:07|0.595
08:30:08|0.5947
08:30:11|0.5947
08:30:11|0.5953
08:30:12|0.596
08:30:13|0.5959
08:30:14|0.5959
08:30:16|0.596
08:30:16|0.5956
08:30:17|0.5952
08:30:19|0.5953
08:30:19|0.5946
08:30:21|0.5946
08:30:21|0.5947
08:30:23|0.595
08:30:23|0.5955
08:30:25|0.5958
08:30:25|0.596
08:30:27|0.5964
08:30:27|0.5967
08:30:28|0.5965
08:30:29|0.5971
08:30:31|0.5974
08:30:31|0.5979
08:30:33|0.5974
08:30:34|0.597
08:30:34|0.597
08:30:35|0.5968
08:30:37|0.5961
08:30:38|0.5961
08:30:39|0.5966
08:30:40|0.5963
08:30:41|0.5967
08:30:42|0.5967
08:30:43|0.5967
08:30:44|0.5967
08:30:45|0.5965
08:30:46|0.597
08:30:47|0.597
08:30:49|0.5965
08:30:50|0.5965
08:30:51|0.5971
08:30:52|0.5973
08:30:54|0.598
08:30:55|0.599
08:30:56|0.5992
08:30:57|0.5986
08:30:58|0.5984
08:31:00|0.5983
08:31:01|0.5978
08:31:01|0.5978
08:31:03|0.5976
08:31:03|0.5982
08:31:05|0.5982
08:31:06|0.5986
08:31:07|0.5986
08:31:08|0.5973
08:31:09|0.5972
08:31:10|0.5965
08:31:11|0.5967
08:31:12|0.5968
08:31:13|0.5966
08:31:14|0.5965
08:31:15|0.5968
08:31:16|0.5966
08:31:17|0.5965
08:31:18|0.5968
08:31:19|0.5966
08:31:21|0.596
08:31:21|0.5964
08:31:22|0.5966
08:31:24|0.5965
08:31:26|0.5965
08:31:27|0.5964
08:31:27|0.5964
08:31:28|0.5964
08:31:29|0.597
08:31:31|0.597
08:31:31|0.5956
08:31:32|0.5957
08:31:33|0.5958
08:31:35|0.5953
08:31:35|0.5947
08:31:37|0.5946
08:31:37|0.5946
08:31:38|0.5947
08:31:39|0.5948
08:31:40|0.5948
08:31:41|0.5949
08:31:42|0.5949
08:31:43|0.5948
08:31:44|0.5948
08:31:45|0.5951
08:31:46|0.5951
08:31:48|0.5951
08:31:48|0.5951
08:31:50|0.5951
08:31:51|0.5951
08:31:52|0.5941
08:31:53|0.5941
08:31:54|0.5941
08:31:55|0.5941
08:31:56|0.5941
08:31:57|0.5945
08:31:57|0.5947
08:31:59|0.5948
08:32:00|0.5948
08:32:01|0.5955
08:32:02|0.5955
08:32:03|0.5955
08:32:04|0.5955
08:32:05|0.596
08:32:06|0.5966
08:32:07|0.5963
08:32:08|0.5962
08:32:13|0.5962
08:32:13|0.597
08:32:15|0.5968
08:32:16|0.5968
08:32:16|0.5967
08:32:18|0.5965
08:32:18|0.5961
08:32:19|0.5958
08:32:20|0.5958
08:32:21|0.596
08:32:23|0.5965
08:32:23|0.5965
08:32:24|0.5962
08:32:25|0.596
08:32:26|0.5958
08:32:27|0.5958
08:32:28|0.5958
08:32:29|0.5954
08:32:30|0.5959
08:32:31|0.596
08:32:32|0.5964
08:32:33|0.5964
08:32:34|0.5964
08:32:35|0.5966
08:32:36|0.5965
08:32:37|0.5965
08:32:39|0.5965
08:32:39|0.5961
08:32:41|0.5961
08:32:42|0.5968
08:32:42|0.5968
08:32:43|0.597
08:32:45|0.5975
08:32:45|0.5976
08:32:46|0.5976
08:32:48|0.5972
08:32:50|0.5969
08:32:51|0.597
08:32:51|0.5962
08:32:53|0.5962
08:32:54|0.5962
08:32:55|0.596
08:32:56|0.596
08:32:57|0.596
08:32:58|0.596
08:32:59|0.596
08:32:59|0.596
08:33:01|0.596
08:33:01|0.596
08:33:03|0.596
08:33:04|0.5956
08:33:06|0.5957
08:33:07|0.5954
08:33:07|0.595
08:33:08|0.595
08:33:10|0.5949
08:33:11|0.5951
08:33:11|0.5951
08:33:12|0.595
08:33:13|0.5955
08:33:14|0.5955
08:33:16|0.5955
08:33:16|0.5955
08:33:17|0.5959
08:33:18|0.5959
08:33:19|0.5959
08:33:20|0.5959
08:33:21|0.5959
08:33:23|0.5959
08:33:23|0.5959
08:33:25|0.5946
08:33:25|0.5944
08:33:26|0.5948
08:33:27|0.5943
08:33:28|0.5943
08:33:30|0.5941
08:33:30|0.5941
08:33:31|0.5941
08:33:33|0.5934
08:33:34|0.5926
08:33:35|0.5929
08:33:36|0.5929
08:33:37|0.5933
08:33:38|0.5933
08:33:39|0.5933
08:33:39|0.5933
08:33:41|0.5933
08:33:42|0.5932
08:33:42|0.5932
08:33:44|0.593
08:33:45|0.593
08:33:46|0.5928
08:33:47|0.5922
08:33:48|0.5921
08:33:49|0.592
08:33:50|0.5919
08:33:52|0.5924
08:33:53|0.5917
08:33:54|0.5917
08:33:55|0.5918
08:33:56|0.5915
08:33:57|0.5913
08:33:58|0.5913
08:33:59|0.5914
08:34:00|0.5911
08:34:01|0.5915
08:34:02|0.5909
08:34:03|0.591
08:34:04|0.5892
08:34:06|0.5888
08:34:06|0.589
08:34:07|0.5874
08:34:08|0.5878
08:34:09|0.5879
08:34:10|0.5878
08:34:11|0.5872
08:34:13|0.5868
08:34:13|0.5875
08:34:14|0.5879
08:34:15|0.5876
08:34:17|0.587
08:34:17|0.5868
08:34:18|0.5865
08:34:19|0.5873
08:34:20|0.587
08:34:22|0.5862
08:34:23|0.5868
08:34:24|0.5868
08:34:25|0.5865
08:34:26|0.5867
08:34:27|0.5863
08:34:28|0.5854
08:34:29|0.5854
08:34:30|0.5855
08:34:31|0.5853
08:34:32|0.5853
08:34:33|0.5853
08:34:34|0.5868
08:34:35|0.5864
08:34:36|0.5874
08:34:37|0.5871
08:34:38|0.5871
08:34:39|0.586
08:34:40|0.5857
08:34:41|0.5867
08:34:42|0.5864
08:34:43|0.5861
08:34:44|0.5862
08:34:47|0.5867
08:34:48|0.5867
08:34:48|0.5861
08:34:50|0.5859
08:34:52|0.5859
08:34:52|0.5864
08:34:53|0.5861
08:34:54|0.5868
08:34:55|0.5858
08:34:57|0.5859
08:34:58|0.5859
08:34:59|0.5859
08:35:00|0.5869
08:35:02|0.586
08:35:02|0.5859
08:35:04|0.5868
08:35:04|0.5868
08:35:05|0.5868
08:35:06|0.5862
08:35:08|0.5862
08:35:09|0.5854
08:35:10|0.5859
08:35:11|0.5838
08:35:12|0.584
08:35:13|0.5838
08:35:13|0.5825
08:35:14|0.5829
08:35:15|0.5842
08:35:16|0.5838
08:35:17|0.5832
08:35:18|0.583
08:35:19|0.5836
08:35:21|0.5827
08:35:22|0.5829
08:35:22|0.5824
08:35:24|0.5822
08:35:24|0.5826
08:35:26|0.5823
08:35:27|0.5824
08:35:28|0.5815
08:35:29|0.5808
08:35:30|0.5804
08:35:31|0.5806
08:35:32|0.5806
08:35:33|0.5799
08:35:34|0.5762
08:35:35|0.5779
08:35:36|0.576
08:35:37|0.5762
08:35:38|0.5766
08:35:39|0.5775
08:35:40|0.5776
08:35:41|0.5792
08:35:42|0.5786
08:35:43|0.5782
08:35:44|0.5795
08:35:45|0.5799
08:35:46|0.5807
08:35:47|0.58
08:35:48|0.5808
08:35:49|0.5803
08:35:50|0.5805
08:35:51|0.5803
08:35:53|0.5805
08:35:54|0.5804
08:35:55|0.5798
08:35:57|0.5793
08:35:58|0.579
08:35:59|0.5789
08:36:01|0.5786
08:36:02|0.5789
08:36:03|0.5792
08:36:04|0.5795
08:36:05|0.5798
08:36:06|0.5799
08:36:07|0.5797
08:36:08|0.5799
08:36:08|0.5802
08:36:10|0.5802
08:36:10|0.581
08:36:12|0.5812
08:36:13|0.5809
08:36:13|0.5812
08:36:15|0.5812
08:36:15|0.5804
08:36:16|0.5804
08:36:18|0.5805
08:36:19|0.5805
08:36:19|0.5804
08:36:20|0.5812
08:36:21|0.5814
08:36:22|0.5814
08:36:24|0.5814
08:36:24|0.5809
08:36:25|0.581
08:36:27|0.5799
08:36:27|0.5806
08:36:28|0.5807
08:36:29|0.5805
08:36:30|0.5806
08:36:31|0.5806
08:36:32|0.5806
08:36:33|0.5806
08:36:35|0.5809
08:36:35|0.5805
08:36:37|0.5814
08:36:37|0.581
08:36:39|0.581
08:36:39|0.582
08:36:41|0.5826
08:36:41|0.5826
08:36:42|0.5823
08:36:43|0.583
08:36:45|0.5836
08:36:45|0.5839
08:36:47|0.5844
08:36:47|0.5841
08:36:48|0.5832
08:36:49|0.583
08:36:50|0.5835
08:36:51|0.5834
08:36:53|0.5835
08:36:54|0.5836
08:36:55|0.5836
08:36:56|0.5832
08:36:57|0.5832
08:36:58|0.5832
08:36:59|0.5833
08:37:00|0.5833
08:37:01|0.5833
08:37:02|0.5833
08:37:04|0.5831
08:37:05|0.5832
08:37:06|0.5834
08:37:07|0.5845
08:37:07|0.5831
08:37:08|0.5831
08:37:10|0.5807
08:37:11|0.5809
08:37:12|0.5811
08:37:12|0.5811
08:37:13|0.581
08:37:15|0.581
08:37:15|0.581
08:37:17|0.5806
08:37:17|0.581
08:37:19|0.5802
08:37:19|0.58
08:37:21|0.58
08:37:22|0.5809
08:37:23|0.5808
08:37:24|0.5808
08:37:25|0.5803
08:37:26|0.5803
08:37:27|0.5807
08:37:28|0.581
08:37:29|0.5808
08:37:30|0.5812
08:37:31|0.5808
08:37:32|0.5815
08:37:33|0.5815
08:37:34|0.5806
08:37:35|0.5809
08:37:36|0.5809
08:37:37|0.581
08:37:38|0.581
08:37:39|0.581
08:37:40|0.5811
08:37:41|0.5814
08:37:42|0.5811
08:37:43|0.5815
08:37:44|0.5817
08:37:45|0.5814
08:37:46|0.5814
08:37:48|0.5814
08:37:48|0.5806
08:37:49|0.5806
08:37:50|0.5805
08:37:51|0.5805
08:37:53|0.5805
08:37:54|0.5809
08:37:55|0.5809
08:37:56|0.5809
08:37:58|0.581
08:37:58|0.581
08:38:00|0.581
08:38:00|0.5803
08:38:02|0.5803
08:38:03|0.5803
08:38:03|0.5807
08:38:05|0.5807
08:38:05|0.5807
08:38:07|0.5805
08:38:07|0.5802
08:38:09|0.5803
08:38:09|0.5802
08:38:10|0.5813
08:38:12|0.5811
08:38:12|0.5811
08:38:13|0.581
08:38:15|0.581
08:38:15|0.5809
08:38:17|0.5798
08:38:18|0.5797
08:38:19|0.5796
08:38:21|0.5795
08:38:21|0.5798
08:38:22|0.5797
08:38:23|0.5798
08:38:24|0.5798
08:38:25|0.5802
08:38:26|0.5805
08:38:27|0.5805
08:38:28|0.5805
08:38:29|0.5805
08:38:31|0.5813
08:38:32|0.5808
08:38:32|0.5808
08:38:33|0.5809
08:38:35|0.5809
08:38:35|0.5809
08:38:37|0.581
08:38:38|0.581
08:38:38|0.581
08:38:39|0.581
08:38:40|0.581
08:38:41|0.581
08:38:44|0.5812
08:38:45|0.5814
08:38:45|0.5817
08:38:47|0.5816
08:38:47|0.5829
08:38:50|0.5817
08:38:50|0.5811
08:38:51|0.5811
08:38:52|0.5808
08:38:54|0.5808
08:38:56|0.5809
08:38:57|0.581
08:38:58|0.5815
08:38:59|0.5815
08:39:00|0.5817
08:39:01|0.5819
08:39:02|0.582
08:39:03|0.5817
08:39:04|0.5817
08:39:05|0.582
08:39:06|0.5821
08:39:07|0.5821
08:39:08|0.5824
08:39:09|0.5824
08:39:10|0.5819
08:39:11|0.5818
08:39:12|0.5818
08:39:13|0.5817
08:39:14|0.5817
08:39:15|0.582
08:39:16|0.5832
08:39:17|0.5832
08:39:18|0.5831
08:39:19|0.5834
08:39:20|0.5834
08:39:21|0.5834
08:39:22|0.5836
08:39:24|0.5835
08:39:24|0.5835
08:39:26|0.5834
08:39:26|0.5835
08:39:27|0.5835
08:39:29|0.5831
08:39:30|0.5839
08:39:31|0.5849
08:39:31|0.5849
08:39:32|0.5845
08:39:34|0.5843
08:39:35|0.5846
08:39:36|0.5846
08:39:37|0.584
08:39:38|0.5835
08:39:39|0.5836
08:39:40|0.5835
08:39:41|0.5836
08:39:42|0.5836
08:39:43|0.583
08:39:44|0.583
08:39:46|0.583
08:39:47|0.583
08:39:47|0.5834
08:39:49|0.5834
08:39:49|0.5835
08:39:50|0.5835
08:39:52|0.5831
08:39:52|0.5826
08:39:54|0.5829
08:39:55|0.5823
08:39:57|0.5822
08:39:58|0.5822
08:39:59|0.5822
08:40:00|0.5822
08:40:01|0.5825
08:40:02|0.5823
08:40:03|0.5829
08:40:04|0.5831
08:40:05|0.5831
08:40:06|0.5833
08:40:08|0.5833
08:40:08|0.5832
08:40:09|0.582
08:40:10|0.5822
08:40:11|0.5831
08:40:13|0.5828
08:40:13|0.5822
08:40:15|0.5817
08:40:16|0.5817
08:40:17|0.5817
08:40:19|0.5817
08:40:19|0.5813
08:40:21|0.5811
08:40:21|0.5811
08:40:22|0.5819
08:40:23|0.5819
08:40:24|0.5817
08:40:25|0.5817
08:40:26|0.5817
08:40:28|0.5814
08:40:28|0.5809
08:40:30|0.5809
08:40:30|0.5809
08:40:31|0.5809
08:40:32|0.5809
08:40:33|0.5807
08:40:35|0.5809
08:40:35|0.5811
08:40:36|0.5811
08:40:37|0.5811
08:40:39|0.5811
08:40:39|0.581
08:40:40|0.5812
08:40:42|0.5809
08:40:42|0.5809
08:40:43|0.5809
08:40:45|0.5811
08:40:46|0.581
08:40:47|0.5809
08:40:48|0.5809
08:40:48|0.5812
08:40:49|0.5816
08:40:51|0.5816
08:40:52|0.5816
08:40:52|0.5816
08:40:54|0.5816
08:40:54|0.5813
08:40:57|0.581
08:40:57|0.5806
08:40:59|0.5806
08:41:00|0.5806
08:41:00|0.5807
08:41:02|0.5809
08:41:03|0.581
08:41:04|0.581
08:41:06|0.581
08:41:07|0.5834
08:41:08|0.5827
08:41:08|0.5825
08:41:09|0.5825
08:41:11|0.5825
08:41:12|0.5825
08:41:12|0.5824
08:41:14|0.5827
08:41:15|0.5834
08:41:16|0.5836
08:41:18|0.5845
08:41:19|0.5847
08:41:20|0.5847
08:41:21|0.5847
08:41:22|0.5846
08:41:22|0.5849
08:41:24|0.5861
08:41:25|0.5853
08:41:26|0.5853
08:41:27|0.5853
08:41:28|0.5853
08:41:29|0.5857
08:41:29|0.5862
08:41:31|0.5869
08:41:32|0.5872
08:41:33|0.5872
08:41:34|0.5871
08:41:34|0.5871
08:41:36|0.5871
08:41:37|0.5872
08:41:38|0.5874
08:41:39|0.5875
08:41:40|0.5867
08:41:41|0.5863
08:41:42|0.5867
08:41:43|0.5867
08:41:44|0.5867
08:41:45|0.5868
08:41:46|0.5868
08:41:47|0.5868
08:41:48|0.5868
08:41:49|0.5866
08:41:50|0.5866
08:41:51|0.5866
08:41:52|0.5858
08:41:53|0.5859
08:41:54|0.5859
08:41:55|0.586
08:41:56|0.5863
08:41:57|0.5865
08:41:59|0.5865
08:42:00|0.5865
08:42:01|0.5864
08:42:01|0.5864
08:42:03|0.586
08:42:04|0.586
08:42:06|0.586
08:42:06|0.5859
08:42:07|0.5862
08:42:09|0.5859
08:42:09|0.5857
08:42:11|0.5857
08:42:11|0.5857
08:42:12|0.5857
08:42:14|0.5857
08:42:15|0.5857
08:42:16|0.5859
08:42:16|0.5859
08:42:18|0.5859
08:42:18|0.5859
08:42:20|0.5865
08:42:21|0.5864
08:42:22|0.5864
08:42:23|0.5864
08:42:24|0.5864
08:42:25|0.5857
08:42:26|0.5858
08:42:27|0.5857
08:42:28|0.5852
08:42:29|0.585
08:42:30|0.5846
08:42:31|0.5847
08:42:32|0.5847
08:42:34|0.5847
08:42:34|0.5851
08:42:36|0.585
08:42:36|0.585
08:42:38|0.585
08:42:38|0.585
08:42:39|0.5842
08:42:40|0.5845
08:42:41|0.585
08:42:42|0.585
08:42:43|0.5849
08:42:44|0.5848
08:42:45|0.585
08:42:46|0.585
08:42:47|0.585
08:42:48|0.5858
08:42:50|0.5858
08:42:50|0.5858
08:42:51|0.5853
08:42:53|0.5854
08:42:53|0.5856
08:42:54|0.5855
08:42:56|0.5855
08:42:56|0.5858
08:42:57|0.5859
08:43:00|0.5859
08:43:01|0.5854
08:43:02|0.5848
08:43:03|0.5846
08:43:05|0.5846
08:43:05|0.5846
08:43:06|0.5851
08:43:07|0.5852
08:43:09|0.5852
08:43:11|0.5852
08:43:12|0.585
08:43:13|0.5852
08:43:14|0.5857
08:43:15|0.5857
08:43:16|0.5865
08:43:17|0.5868
08:43:18|0.5869
08:43:19|0.5869
08:43:20|0.5863
08:43:22|0.5864
08:43:23|0.5864
08:43:24|0.5864
08:43:24|0.5864
08:43:26|0.5864
08:43:26|0.5864
08:43:27|0.5867
08:43:28|0.5868
08:43:30|0.5872
08:43:30|0.5872
08:43:31|0.5872
08:43:33|0.5874
08:43:33|0.5865
08:43:35|0.587
08:43:36|0.587
08:43:37|0.5876
08:43:39|0.5873
08:43:39|0.5865
08:43:40|0.5866
08:43:42|0.5866
08:43:42|0.586
08:43:43|0.586
08:43:45|0.5859
08:43:46|0.586
08:43:47|0.5861
08:43:47|0.5861
08:43:48|0.5863
08:43:50|0.5863
08:43:50|0.5857
08:43:51|0.5856
08:43:53|0.5856
08:43:53|0.5851
08:43:54|0.5853
08:43:55|0.5853
08:43:57|0.5853
08:43:57|0.5853
08:43:59|0.5855
08:44:01|0.5855
08:44:02|0.5855
08:44:03|0.5853
08:44:05|0.5851
08:44:05|0.5851
08:44:07|0.5851
08:44:08|0.5852
08:44:09|0.5852
08:44:10|0.5852
08:44:11|0.5852
08:44:12|0.5852
08:44:13|0.5853
08:44:14|0.5853
08:44:15|0.5853
08:44:16|0.5855
08:44:17|0.5853
08:44:18|0.5853
08:44:19|0.5853
08:44:20|0.5855
08:44:21|0.5855
08:44:22|0.5855
08:44:23|0.5855
08:44:24|0.5852
08:44:25|0.5852
08:44:26|0.5848
08:44:27|0.5843
08:44:28|0.5838
08:44:29|0.5838
08:44:30|0.5841
08:44:31|0.5841
08:44:33|0.5841
08:44:33|0.5841
08:44:34|0.5834
08:44:36|0.5835
08:44:36|0.5837
08:44:38|0.5837
08:44:39|0.5837
08:44:40|0.5837
08:44:41|0.5837
08:44:42|0.5836
08:44:43|0.5836
08:44:43|0.5834
08:44:45|0.5834
08:44:46|0.5834
08:44:47|0.5833
08:44:48|0.5833
08:44:48|0.5835
08:44:50|0.5835
08:44:51|0.5837
08:44:51|0.5837
08:44:53|0.5837
08:44:53|0.5841
08:44:55|0.5841
08:44:56|0.5841
08:44:57|0.5841
08:44:58|0.5841
08:44:59|0.5843
08:45:01|0.5843
08:45:02|0.5841
08:45:02|0.5841
08:45:03|0.5838
08:45:05|0.5839
08:45:06|0.5839
08:45:07|0.5839
08:45:08|0.5839
08:45:09|0.5845
08:45:10|0.5835
08:45:11|0.584
08:45:12|0.584
08:45:13|0.5841
08:45:14|0.5841
08:45:14|0.5839
08:45:16|0.5838
08:45:16|0.5832
08:45:18|0.5832
08:45:19|0.583
08:45:20|0.583
08:45:21|0.5828
08:45:22|0.5828
08:45:23|0.5828
08:45:24|0.5828
08:45:25|0.5828
08:45:26|0.5828
08:45:27|0.5823
08:45:28|0.5826
08:45:29|0.5826
08:45:30|0.5826
08:45:31|0.5826
08:45:32|0.5827
08:45:34|0.5828
08:45:34|0.583
08:45:35|0.5831
08:45:36|0.5831
08:45:38|0.5821
08:45:38|0.5826
08:45:39|0.5829
08:45:41|0.5828
08:45:41|0.583
08:45:42|0.5826
08:45:44|0.5822
08:45:45|0.5821
08:45:45|0.5821
08:45:46|0.5821
08:45:47|0.582
08:45:48|0.5823
08:45:50|0.5823
08:45:50|0.5823
08:45:51|0.5819
08:45:52|0.5819
08:45:53|0.5817
08:45:55|0.5819
08:45:56|0.5819
08:45:57|0.5819
08:45:58|0.5826
08:45:59|0.5829
08:46:00|0.5831
08:46:02|0.5835
08:46:02|0.5837
08:46:04|0.5836
08:46:04|0.5836
08:46:06|0.5836
08:46:06|0.5836
08:46:07|0.5836
08:46:09|0.5836
08:46:10|0.5833
08:46:11|0.5837
08:46:12|0.5837
08:46:13|0.584
08:46:14|0.584
08:46:16|0.584
08:46:17|0.5841
08:46:17|0.585
08:46:19|0.5853
08:46:20|0.5853
08:46:21|0.5851
08:46:22|0.585
08:46:23|0.585
08:46:24|0.585
08:46:25|0.5849
08:46:26|0.5849
08:46:28|0.5849
08:46:28|0.5857
08:46:30|0.5858
08:46:31|0.5859
08:46:31|0.5859
08:46:33|0.5859
08:46:34|0.5859
08:46:35|0.5869
08:46:36|0.5869
08:46:36|0.5869
08:46:37|0.5869
08:46:38|0.5869
08:46:39|0.5869
08:46:40|0.5869
08:46:41|0.587
08:46:43|0.5875
08:46:43|0.5883
08:46:45|0.5887
08:46:46|0.5887
08:46:47|0.5887
08:46:48|0.5887
08:46:49|0.5883
08:46:50|0.5883
08:46:51|0.5884
08:46:53|0.5883
08:46:53|0.5882
08:46:54|0.5882
08:46:56|0.5884
08:46:56|0.5883
08:46:57|0.5886
08:46:58|0.5886
08:47:00|0.5886
08:47:01|0.5888
08:47:02|0.5881
08:47:04|0.5887
08:47:05|0.5887
08:47:06|0.5887
08:47:07|0.5887
08:47:07|0.5889
08:47:09|0.5891
08:47:10|0.5891
08:47:10|0.5897
08:47:12|0.5897
08:47:12|0.5895
08:47:14|0.5895
08:47:14|0.5895
08:47:16|0.5892
08:47:17|0.5887
08:47:18|0.5892
08:47:18|0.5892
08:47:19|0.5892
08:47:21|0.5883
08:47:22|0.5882
08:47:23|0.5875
08:47:24|0.5874
08:47:25|0.5874
08:47:26|0.5876
08:47:27|0.5882
08:47:28|0.5882
08:47:29|0.5893
08:47:30|0.5893
08:47:31|0.5885
08:47:32|0.5884
08:47:33|0.5884
08:47:34|0.5884
08:47:35|0.5888
08:47:36|0.589
08:47:37|0.589
08:47:38|0.5887
08:47:39|0.5887
08:47:40|0.5888
08:47:41|0.5887
08:47:42|0.5887
08:47:43|0.5888
08:47:44|0.5888
08:47:45|0.5888
08:47:46|0.5888
08:47:48|0.5888
08:47:48|0.5888
08:47:50|0.5888
08:47:50|0.5887
08:47:51|0.5892
08:47:53|0.5892
08:47:53|0.5892
08:47:54|0.5892
08:47:55|0.5892
08:47:57|0.589
08:47:57|0.589
08:47:58|0.589
08:47:59|0.589
08:48:01|0.5889
08:48:01|0.5889
08:48:03|0.5883
08:48:04|0.5884
08:48:04|0.5884
08:48:06|0.5886
08:48:07|0.5886
08:48:07|0.5882
08:48:09|0.5888
08:48:10|0.5888
08:48:11|0.5888
08:48:12|0.5882
08:48:13|0.5882
08:48:13|0.5881
08:48:15|0.5882
08:48:16|0.5882
08:48:16|0.5882
08:48:18|0.5882
08:48:19|0.5883
08:48:20|0.5882
08:48:22|0.588
08:48:23|0.5879
08:48:24|0.5873
08:48:25|0.5871
08:48:25|0.5871
08:48:27|0.587
08:48:28|0.5871
08:48:29|0.5875
08:48:30|0.5875
08:48:31|0.5872
08:48:33|0.5872
08:48:34|0.5872
08:48:34|0.5881
08:48:35|0.5877
08:48:37|0.5877
08:48:38|0.5877
08:48:38|0.5877
08:48:39|0.5878
08:48:40|0.5878
08:48:41|0.5879
08:48:43|0.5875
08:48:44|0.5878
08:48:44|0.5878
08:48:46|0.5877
08:48:46|0.5876
08:48:47|0.5874
08:48:49|0.5874
08:48:49|0.5873
08:48:51|0.5873
08:48:52|0.5873
08:48:53|0.5873
08:48:54|0.5874
08:48:54|0.5874
08:48:56|0.5876
08:48:57|0.5874
08:48:58|0.5874
08:48:58|0.5874
08:49:00|0.5873
08:49:01|0.5877
08:49:02|0.5877
08:49:02|0.5886
08:49:05|0.5889
08:49:06|0.5887
08:49:07|0.5884
08:49:08|0.5882
08:49:09|0.5884
08:49:10|0.5884
08:49:11|0.5881
08:49:12|0.5881
08:49:14|0.5883
08:49:14|0.5886
08:49:16|0.5886
08:49:17|0.5886
08:49:18|0.5885
08:49:18|0.5885
08:49:20|0.5885
08:49:20|0.5885
08:49:22|0.5883
08:49:22|0.5883
08:49:23|0.5882
08:49:25|0.5882
08:49:25|0.5882
08:49:27|0.5882
08:49:28|0.5881
08:49:29|0.5881
08:49:30|0.5881
08:49:32|0.5879
08:49:32|0.5877
08:49:34|0.5877
08:49:35|0.5875
08:49:35|0.5875
08:49:37|0.5875
08:49:38|0.5877
08:49:39|0.5877
08:49:40|0.5878
08:49:41|0.5878
08:49:43|0.5878
08:49:43|0.5873
08:49:44|0.5873
08:49:45|0.5873
08:49:46|0.5873
08:49:48|0.5873
08:49:48|0.5873
08:49:50|0.5873
08:49:50|0.5873
08:49:52|0.5873
08:49:53|0.5873
08:49:54|0.5873
08:49:55|0.5873
08:49:56|0.5873
08:49:57|0.5875
08:49:57|0.5872
08:50:00|0.5872
08:50:00|0.5872
08:50:01|0.5872
08:50:02|0.587
08:50:03|0.587
08:50:05|0.5872
08:50:05|0.5872
08:50:07|0.5872
08:50:08|0.5872
08:50:09|0.5872
08:50:10|0.5866
08:50:11|0.5866
08:50:12|0.5866
08:50:13|0.5866
08:50:13|0.5866
08:50:15|0.5866
08:50:17|0.5867
08:50:17|0.5867
08:50:19|0.5867
08:50:19|0.5867
08:50:21|0.5867
08:50:22|0.5866
08:50:23|0.5866
08:50:24|0.5866
08:50:25|0.5869
08:50:26|0.5869
08:50:27|0.5869
08:50:28|0.5869
08:50:29|0.5869
08:50:30|0.5865
08:50:31|0.5862
08:50:32|0.5862
08:50:33|0.5855
08:50:34|0.5855
08:50:35|0.5855
08:50:36|0.5851
08:50:37|0.5851
08:50:38|0.585
08:50:39|0.585
08:50:40|0.5851
08:50:41|0.585
08:50:43|0.5851
08:50:43|0.5851
08:50:45|0.5853
08:50:45|0.5857
08:50:46|0.5857
08:50:48|0.5857
08:50:49|0.5855
08:50:50|0.5855
08:50:51|0.5861
08:50:51|0.5862
08:50:52|0.5862
08:50:53|0.5865
08:50:54|0.5865
08:50:56|0.5873
08:50:56|0.5873
08:50:57|0.5873
08:51:00|0.5873
08:51:00|0.5873
08:51:01|0.5873
08:51:02|0.5872
08:51:03|0.5872
08:51:04|0.5873
08:51:06|0.5873
08:51:08|0.5869
08:51:09|0.5869
08:51:10|0.5869
08:51:11|0.5869
08:51:12|0.5875
08:51:13|0.5875
08:51:14|0.5872
08:51:15|0.5872
08:51:16|0.5872
08:51:17|0.5872
08:51:18|0.5872
08:51:19|0.5874
08:51:20|0.5875
08:51:22|0.5872
08:51:23|0.5872
08:51:24|0.5872
08:51:25|0.587
08:51:26|0.587
08:51:27|0.587
08:51:28|0.587
08:51:29|0.5871
08:51:30|0.5871
08:51:31|0.5871
08:51:31|0.5871
08:51:33|0.5872
08:51:34|0.5871
08:51:35|0.5868
08:51:36|0.5868
08:51:36|0.5868
08:51:37|0.5871
08:51:40|0.5871
08:51:40|0.5872
08:51:42|0.5872
08:51:43|0.5872
08:51:43|0.5872
08:51:45|0.5868
08:51:46|0.5868
08:51:47|0.5868
08:51:48|0.5867
08:51:49|0.5867
08:51:50|0.5867
08:51:51|0.5867
08:51:52|0.5867
08:51:53|0.5863
08:51:54|0.5862
08:51:55|0.5862
08:51:56|0.5859
08:51:57|0.5859
08:51:58|0.5856
08:51:59|0.5851
08:52:00|0.585
08:52:01|0.585
08:52:02|0.5851
08:52:04|0.585
08:52:04|0.5848
08:52:05|0.5846
08:52:07|0.5846
08:52:08|0.5846
08:52:09|0.5845
08:52:10|0.5845
08:52:11|0.5845
08:52:12|0.5844
08:52:13|0.5845
08:52:14|0.5845
08:52:15|0.5844
08:52:16|0.5843
08:52:18|0.5844
08:52:19|0.5842
08:52:20|0.5844
08:52:20|0.5843
08:52:22|0.5843
08:52:23|0.5843
08:52:24|0.5841
08:52:24|0.5842
08:52:26|0.5844
08:52:26|0.5844
08:52:27|0.5844
08:52:28|0.5844
08:52:29|0.5843
08:52:31|0.584
08:52:31|0.5837
08:52:32|0.5836
08:52:34|0.5836
08:52:35|0.5836
08:52:35|0.5832
08:52:36|0.5832
08:52:37|0.5836
08:52:38|0.5836
08:52:40|0.5836
08:52:40|0.5836
08:52:41|0.5836
08:52:42|0.5833
08:52:44|0.5836
08:52:49|0.5836
08:52:49|0.5823
08:52:50|0.5823
08:52:51|0.5827
08:52:53|0.5824
08:52:54|0.5821
08:52:54|0.5825
08:52:55|0.5825
08:52:57|0.5821
08:52:58|0.583
08:52:58|0.583
08:53:00|0.5832
08:53:01|0.5832
08:53:02|0.5834
08:53:03|0.5834
08:53:04|0.5834
08:53:05|0.5834
08:53:06|0.5832
08:53:07|0.583
08:53:09|0.5825
08:53:10|0.5825
08:53:11|0.5825
08:53:12|0.5825
08:53:13|0.5825
08:53:15|0.5822
08:53:17|0.5824
08:53:17|0.5829
08:53:18|0.5833
08:53:20|0.5831
08:53:21|0.5831
08:53:21|0.583
08:53:23|0.583
08:53:23|0.5828
08:53:24|0.5832
08:53:26|0.5832
08:53:27|0.5838
08:53:28|0.5838
08:53:29|0.5837
08:53:30|0.5835
08:53:31|0.5835
08:53:32|0.5831
08:53:32|0.5831
08:53:34|0.5831
08:53:35|0.5836
08:53:36|0.5829
08:53:36|0.5829
08:53:38|0.5829
08:53:39|0.5829
08:53:39|0.5829
08:53:41|0.5829
08:53:42|0.5829
08:53:44|0.5829
08:53:44|0.5815
08:53:45|0.5815
08:53:46|0.5815
08:53:47|0.5813
08:53:48|0.5813
08:53:49|0.5819
08:53:50|0.5819
08:53:51|0.5819
08:53:52|0.5819
08:53:53|0.5822
08:53:54|0.5822
08:53:55|0.5819
08:53:56|0.5823
08:53:57|0.5823
08:53:58|0.5823
08:53:59|0.5819
08:54:01|0.5819
08:54:01|0.5819
08:54:03|0.5819
08:54:04|0.5822
08:54:05|0.5822
08:54:06|0.5822
08:54:07|0.5827
08:54:08|0.5827
08:54:09|0.5824
08:54:11|0.5824
08:54:12|0.5823
08:54:13|0.5823
08:54:14|0.5819
08:54:15|0.5821
08:54:16|0.5823
08:54:16|0.5827
08:54:17|0.5825
08:54:19|0.5825
08:54:19|0.5822
08:54:21|0.5825
08:54:22|0.5823
08:54:23|0.5823
08:54:24|0.5823
08:54:25|0.5823
08:54:26|0.5823
08:54:26|0.5823
08:54:28|0.5822
08:54:29|0.5822
08:54:30|0.5822
08:54:31|0.582
08:54:32|0.5815
08:54:34|0.5814
08:54:35|0.5814
08:54:35|0.5813
08:54:36|0.5815
08:54:37|0.5819
08:54:39|0.5819
08:54:39|0.5818
08:54:40|0.5821
08:54:42|0.582
08:54:42|0.582
08:54:44|0.5817
08:54:45|0.5817
08:54:45|0.5817
08:54:46|0.5817
08:54:47|0.5817
08:54:48|0.5817
08:54:49|0.5815
08:54:50|0.5815
08:54:52|0.5815
08:54:53|0.5815
08:54:53|0.5819
08:54:55|0.5817
08:54:56|0.5816
08:54:56|0.5816
08:54:57|0.5816
08:54:59|0.5819
08:55:00|0.5819
08:55:01|0.5815
08:55:02|0.5815
08:55:03|0.5819
08:55:04|0.5815
08:55:04|0.5814
08:55:10|0.5816
08:55:12|0.582
08:55:13|0.582
08:55:14|0.582
08:55:15|0.582
08:55:16|0.582
08:55:17|0.5832
08:55:18|0.5833
08:55:19|0.5841
08:55:20|0.5843
08:55:21|0.5841
08:55:22|0.584
08:55:24|0.5842
08:55:25|0.5837
08:55:25|0.5833
08:55:27|0.5835
08:55:28|0.5834
08:55:29|0.5832
08:55:30|0.5828
08:55:31|0.583
08:55:32|0.5827
08:55:33|0.5828
08:55:34|0.583
08:55:35|0.5824
08:55:36|0.5824
08:55:37|0.5824
08:55:39|0.5821
08:55:40|0.5821
08:55:40|0.5821
08:55:42|0.5821
08:55:42|0.5821
08:55:43|0.5824
08:55:44|0.582
08:55:45|0.5819
08:55:47|0.5819
08:55:47|0.5818
08:55:48|0.5819
08:55:50|0.5814
08:55:50|0.5814
08:55:51|0.5814
08:55:53|0.5819
08:55:53|0.5819
08:55:55|0.5817
08:55:56|0.5819
08:55:56|0.5819
08:55:57|0.5819
08:55:58|0.5821
08:56:00|0.5818
08:56:01|0.5818
08:56:02|0.5818
08:56:03|0.5822
08:56:04|0.5819
08:56:05|0.5819
08:56:05|0.5819
08:56:07|0.5819
08:56:08|0.5824
08:56:09|0.5824
08:56:10|0.5824
08:56:12|0.5824
08:56:12|0.583
08:56:13|0.5831
08:56:14|0.5831
08:56:15|0.5832
08:56:17|0.5831
08:56:17|0.5831
08:56:18|0.5827
08:56:20|0.5832
08:56:21|0.5832
08:56:21|0.5825
08:56:22|0.5828
08:56:23|0.5828
08:56:25|0.5828
08:56:25|0.5828
08:56:27|0.583
08:56:28|0.583
08:56:28|0.5831
08:56:30|0.5831
08:56:31|0.5831
08:56:31|0.5831
08:56:32|0.5827
08:56:34|0.5828
08:56:34|0.5822
08:56:36|0.5823
08:56:37|0.5823
08:56:38|0.5823
08:56:39|0.5823
08:56:40|0.5821
08:56:41|0.5821
08:56:42|0.5825
08:56:43|0.5825
08:56:44|0.5826
08:56:45|0.5828
08:56:46|0.5828
08:56:47|0.5831
08:56:48|0.5831
08:56:49|0.5833
08:56:50|0.5832
08:56:51|0.5832
08:56:52|0.5832
08:56:54|0.5833
08:56:54|0.583
08:56:55|0.5831
08:56:57|0.5837
08:56:57|0.5837
08:56:58|0.5837
08:56:59|0.5836
08:57:03|0.5836
08:57:03|0.5834
08:57:04|0.5834
08:57:05|0.584
08:57:07|0.584
08:57:07|0.5844
08:57:08|0.5844
08:57:09|0.5844
08:57:10|0.5844
08:57:13|0.5846
08:57:13|0.5849
08:57:15|0.5849
08:57:16|0.5849
08:57:17|0.5847
08:57:17|0.5847
08:57:19|0.5848
08:57:21|0.5846
08:57:21|0.5845
08:57:23|0.5846
08:57:24|0.5846
08:57:25|0.585
08:57:26|0.585
08:57:27|0.5853
08:57:28|0.5853
08:57:29|0.5853
08:57:30|0.5854
08:57:31|0.5857
08:57:32|0.5857
08:57:33|0.5854
08:57:35|0.5849
08:57:35|0.5845
08:57:36|0.5845
08:57:38|0.5846
08:57:39|0.5846
08:57:40|0.5847
08:57:40|0.5845
08:57:41|0.5845
08:57:43|0.5845
08:57:44|0.5845
08:57:45|0.5845
08:57:46|0.5848
08:57:46|0.5846
08:57:48|0.5843
08:57:48|0.5843
08:57:50|0.5843
08:57:51|0.5843
08:57:51|0.5843
08:57:53|0.5846
08:57:53|0.5846
08:57:54|0.5845
08:57:56|0.5845
08:57:56|0.5844
08:57:57|0.5844
08:57:59|0.5844
08:58:00|0.5844
08:58:01|0.583
08:58:02|0.583
08:58:03|0.5828
08:58:03|0.5827
08:58:04|0.5827
08:58:05|0.5823
08:58:07|0.5823
08:58:08|0.5827
08:58:09|0.5829
08:58:10|0.5829
08:58:10|0.5826
08:58:12|0.5826
08:58:13|0.5829
08:58:14|0.5829
08:58:15|0.5829
08:58:15|0.5829
08:58:18|0.5829
08:58:19|0.5828
08:58:19|0.5828
08:58:21|0.5825
08:58:22|0.5825
08:58:23|0.5825
08:58:24|0.5825
08:58:25|0.5824
08:58:26|0.5825
08:58:26|0.5832
08:58:28|0.5832
08:58:28|0.583
08:58:29|0.583
08:58:31|0.5827
08:58:31|0.583
08:58:33|0.583
08:58:34|0.583
08:58:35|0.583
08:58:36|0.5832
08:58:37|0.5832
08:58:39|0.5832
08:58:39|0.5832
08:58:41|0.5832
08:58:42|0.583
08:58:43|0.583
08:58:44|0.583
08:58:44|0.583
08:58:46|0.5832
08:58:46|0.5832
08:58:48|0.583
08:58:49|0.5833
08:58:50|0.5835
08:58:51|0.584
08:58:52|0.584
08:58:53|0.584
08:58:54|0.5842
08:58:55|0.584
08:58:56|0.5841
08:58:57|0.584
08:58:58|0.584
08:58:59|0.584
08:59:00|0.584
08:59:01|0.584
08:59:02|0.584
08:59:03|0.5844
08:59:04|0.5851
08:59:05|0.5851
08:59:06|0.5851
08:59:07|0.5854
08:59:08|0.5854
08:59:09|0.5855
08:59:10|0.5857
08:59:11|0.5857
08:59:13|0.5856
08:59:14|0.5858
08:59:16|0.5854
08:59:17|0.5854
08:59:18|0.5854
08:59:19|0.5854
08:59:20|0.5855
08:59:21|0.5856
08:59:23|0.5864
08:59:24|0.5864
08:59:24|0.5863
08:59:26|0.5863
08:59:26|0.5863
08:59:27|0.5863
08:59:28|0.586
08:59:29|0.586
08:59:31|0.5858
08:59:31|0.5863
08:59:33|0.5863
08:59:33|0.5863
08:59:36|0.5863
08:59:36|0.5859
08:59:38|0.586
08:59:38|0.586
08:59:40|0.586
08:59:40|0.586
08:59:42|0.5864
08:59:43|0.5864
08:59:44|0.5861
08:59:44|0.5864
08:59:46|0.5861
08:59:47|0.5861
08:59:48|0.5861
08:59:49|0.5861
08:59:50|0.5862
08:59:50|0.5862
08:59:52|0.5863
08:59:52|0.585
08:59:53|0.5847
08:59:54|0.5844
08:59:55|0.5841
08:59:57|0.5841
08:59:58|0.584
08:59:59|0.5849
09:00:00|0.5851
09:00:01|0.5851
09:00:02|0.5854
09:00:03|0.5853
09:00:04|0.5854
09:00:05|0.5854
09:00:06|0.5856
09:00:07|0.5856
09:00:08|0.586
09:00:09|0.5856
09:00:10|0.5855
09:00:11|0.5853
09:00:12|0.5853
09:00:13|0.5853
09:00:15|0.5848
09:00:16|0.5849
09:00:16|0.5849
09:00:17|0.5846
09:00:19|0.5846
09:00:20|0.5843
09:00:21|0.5843
09:00:22|0.5845
09:00:22|0.5851
09:00:24|0.5851
09:00:24|0.5842
09:00:26|0.5842
09:00:27|0.5842
09:00:28|0.5841
09:00:29|0.5838
09:00:30|0.5838
09:00:32|0.5838
09:00:33|0.5842
09:00:34|0.5842
09:00:35|0.5837
09:00:36|0.5837
09:00:38|0.5837
09:00:38|0.5837
09:00:39|0.5834
09:00:41|0.5833
09:00:41|0.5831
09:00:43|0.5831
09:00:43|0.5831
09:00:45|0.5831
09:00:45|0.5831
09:00:47|0.5825
09:00:48|0.5827
09:00:49|0.5827
09:00:50|0.5827
09:00:51|0.5821
09:00:51|0.5821
09:00:52|0.5821
09:00:54|0.5822
09:00:54|0.5822
09:00:56|0.5823
09:00:56|0.5822
09:00:57|0.5822
09:00:59|0.5824
09:00:59|0.5821
09:01:01|0.5819
09:01:01|0.5819
09:01:02|0.5828
09:01:04|0.5827
09:01:05|0.5827
09:01:06|0.5827
09:01:07|0.5827
09:01:08|0.5827
09:01:10|0.5827
09:01:11|0.5821
09:01:11|0.5821
09:01:12|0.5821
09:01:13|0.5819
09:01:15|0.5819
09:01:16|0.5819
09:01:17|0.5818
09:01:18|0.5815
09:01:18|0.5814
09:01:21|0.5814
09:01:21|0.5811
09:01:22|0.5811
09:01:23|0.5808
09:01:24|0.5805
09:01:25|0.5801
09:01:27|0.5801
09:01:27|0.5801
09:01:28|0.5803
09:01:29|0.58
09:01:31|0.58
09:01:32|0.58
09:01:32|0.5803
09:01:34|0.5802
09:01:34|0.5802
09:01:35|0.5802
09:01:37|0.5799
09:01:38|0.5797
09:01:39|0.5797
09:01:40|0.5798
09:01:41|0.5798
09:01:42|0.5794
09:01:43|0.5785
09:01:44|0.5798
09:01:45|0.5799
09:01:46|0.5799
09:01:47|0.5799
09:01:48|0.58
09:01:49|0.58
09:01:50|0.5802
09:01:51|0.5801
09:01:52|0.58
09:01:53|0.58
09:01:54|0.58
09:01:55|0.5801
09:01:56|0.5801
09:01:57|0.58
09:01:58|0.5794
09:01:59|0.5794
09:02:00|0.579
09:02:01|0.5783
09:02:02|0.5787
09:02:03|0.579
09:02:04|0.5789
09:02:05|0.5798
09:02:06|0.5798
09:02:08|0.5801
09:02:09|0.5799
09:02:10|0.5805
09:02:10|0.5806
09:02:12|0.5808
09:02:12|0.5807
09:02:13|0.5807
09:02:15|0.5807
09:02:17|0.5805
09:02:18|0.5797
09:02:18|0.5797
09:02:20|0.5797
09:02:20|0.5793
09:02:22|0.5792
09:02:23|0.5792
09:02:24|0.579
09:02:25|0.579
09:02:26|0.5791
09:02:26|0.579
09:02:28|0.579
09:02:30|0.5796
09:02:31|0.5795
09:02:31|0.5809
09:02:32|0.5808
09:02:34|0.5808
09:02:34|0.5806
09:02:36|0.5805
09:02:37|0.5805
09:02:38|0.5799
09:02:39|0.5805
09:02:40|0.5805
09:02:41|0.5795
09:02:41|0.5792
09:02:42|0.5792
09:02:43|0.579
09:02:45|0.579
09:02:46|0.579
09:02:46|0.579
09:02:47|0.5784
09:02:48|0.5784
09:02:49|0.5787
09:02:50|0.5786
09:02:51|0.5786
09:02:52|0.5786
09:02:53|0.5786
09:02:54|0.5785
09:02:55|0.5785
09:02:56|0.5785
09:02:58|0.5789
09:02:59|0.5789
09:03:00|0.5786
09:03:01|0.5785
09:03:02|0.5785
09:03:03|0.5783
09:03:04|0.5783
09:03:05|0.5792
09:03:06|0.5791
09:03:07|0.5787
09:03:08|0.579
09:03:09|0.579
09:03:10|0.5788
09:03:11|0.5788
09:03:12|0.5788
09:03:13|0.5793
09:03:14|0.5793
09:03:15|0.5793
09:03:17|0.5793
09:03:18|0.5793
09:03:18|0.5794
09:03:20|0.5794
09:03:21|0.5794
09:03:22|0.5794
09:03:23|0.5794
09:03:24|0.5796
09:03:25|0.5797
09:03:26|0.5797
09:03:27|0.5796
09:03:28|0.5801
09:03:29|0.5795
09:03:30|0.5795
09:03:31|0.5795
09:03:32|0.5793
09:03:33|0.5794
09:03:34|0.5793
09:03:35|0.5783
09:03:36|0.5783
09:03:36|0.5782
09:03:38|0.5786
09:03:38|0.5786
09:03:40|0.5786
09:03:42|0.5791
09:03:42|0.5795
09:03:44|0.5799
09:03:45|0.5803
09:03:45|0.5804
09:03:46|0.5804
09:03:48|0.5798
09:03:49|0.5797
09:03:50|0.5797
09:03:51|0.5797
09:03:52|0.5797
09:03:53|0.5793
09:03:54|0.5796
09:03:55|0.5796
09:03:56|0.5797
09:03:57|0.5797
09:03:58|0.5795
09:03:59|0.5795
09:04:00|0.5795
09:04:01|0.5796
09:04:02|0.5799
09:04:04|0.5806
09:04:05|0.5806
09:04:05|0.5805
09:04:07|0.5805
09:04:07|0.5807
09:04:09|0.5807
09:04:10|0.5803
09:04:10|0.5807
09:04:12|0.5807
09:04:12|0.5807
09:04:14|0.5805
09:04:15|0.5805
09:04:16|0.5805
09:04:18|0.5799
09:04:20|0.5796
09:04:21|0.5798
09:04:22|0.58
09:04:22|0.58
09:04:24|0.5795
09:04:24|0.5795
09:04:25|0.5795
09:04:26|0.5793
09:04:27|0.5791
09:04:29|0.5791
09:04:29|0.5787
09:04:31|0.5787
09:04:32|0.5787
09:04:33|0.5787
09:04:33|0.5787
09:04:35|0.5783
09:04:36|0.5789
09:04:36|0.5789
09:04:38|0.5789
09:04:39|0.5784
09:04:40|0.5783
09:04:41|0.5783
09:04:42|0.5783
09:04:43|0.5788
09:04:44|0.5787
09:04:45|0.5788
09:04:46|0.5788
09:04:47|0.5788
09:04:48|0.5788
09:04:49|0.5788
09:04:50|0.5788
09:04:51|0.5788
09:04:52|0.5788
09:04:53|0.5788
09:04:54|0.5788
09:04:55|0.579
09:04:56|0.579
09:04:57|0.5793
09:04:59|0.5793
09:04:59|0.5792
09:05:00|0.5792
09:05:02|0.5794
09:05:02|0.5798
09:05:03|0.5798
09:05:04|0.5799
09:05:05|0.5794
09:05:06|0.5794
09:05:08|0.5792
09:05:10|0.5792
09:05:11|0.5791
09:05:11|0.579
09:05:12|0.5789
09:05:13|0.5789
09:05:14|0.5787
09:05:15|0.5787
09:05:16|0.5789
09:05:18|0.5788
09:05:20|0.5788
09:05:21|0.579
09:05:23|0.5788
09:05:24|0.5788
09:05:24|0.5788
09:05:26|0.5788
09:05:26|0.5788
09:05:28|0.5788
09:05:29|0.5788
09:05:30|0.5788
09:05:30|0.5786
09:05:32|0.5788
09:05:33|0.5787
09:05:33|0.5787
09:05:34|0.5774
09:05:35|0.5779
09:05:37|0.5779
09:05:37|0.5775
09:05:38|0.5775
09:05:40|0.5783
09:05:41|0.5783
09:05:42|0.5784
09:05:43|0.5795
09:05:45|0.5792
09:05:46|0.579
09:05:47|0.5793
09:05:48|0.5802
09:05:49|0.5803
09:05:50|0.5803
09:05:50|0.5803
09:05:52|0.5803
09:05:53|0.5799
09:05:54|0.5799
09:05:55|0.5798
09:05:56|0.5798
09:05:57|0.5794
09:05:58|0.5789
09:05:59|0.5789
09:06:00|0.5791
09:06:01|0.5792
09:06:02|0.5795
09:06:03|0.5796
09:06:05|0.5796
09:06:05|0.5796
09:06:06|0.5796
09:06:07|0.5796
09:06:09|0.5796
09:06:09|0.5797
09:06:11|0.58
09:06:11|0.58
09:06:13|0.58
09:06:13|0.58
09:06:14|0.5798
09:06:15|0.5791
09:06:16|0.5794
09:06:18|0.5792
09:06:19|0.5792
09:06:20|0.5794
09:06:21|0.5794
09:06:23|0.5795
09:06:24|0.5795
09:06:25|0.5793
09:06:26|0.5793
09:06:27|0.5793
09:06:28|0.5793
09:06:29|0.5791
09:06:30|0.5791
09:06:31|0.5791
09:06:32|0.5787
09:06:33|0.5787
09:06:34|0.5784
09:06:35|0.5784
09:06:36|0.5784
09:06:37|0.578
09:06:38|0.578
09:06:39|0.578
09:06:40|0.578
09:06:41|0.578
09:06:42|0.5779
09:06:43|0.5779
09:06:44|0.5777
09:06:45|0.5778
09:06:46|0.5776
09:06:47|0.578
09:06:48|0.578
09:06:49|0.5779
09:06:50|0.5778
09:06:51|0.5778
09:06:52|0.5776
09:06:53|0.5776
09:06:54|0.5782
09:06:55|0.5779
09:06:56|0.5779
09:06:57|0.5779
09:06:58|0.5776
09:06:59|0.5776
09:07:01|0.5775
09:07:01|0.5774
09:07:03|0.5773
09:07:04|0.5774
09:07:05|0.5774
09:07:06|0.5785
09:07:07|0.5786
09:07:08|0.5788
09:07:09|0.5789
09:07:10|0.5788
09:07:11|0.5789
09:07:12|0.5774
09:07:13|0.5777
09:07:14|0.5777
09:07:15|0.578
09:07:16|0.5785
09:07:17|0.5784
09:07:18|0.5785
09:07:19|0.5784
09:07:21|0.5785
09:07:22|0.5785
09:07:24|0.5787
09:07:25|0.5787
09:07:26|0.5787
09:07:27|0.5792
09:07:28|0.5792
09:07:29|0.5791
09:07:30|0.5791
09:07:32|0.5791
09:07:33|0.5795
09:07:34|0.5792
09:07:35|0.5792
09:07:36|0.5792
09:07:37|0.5792
09:07:38|0.5792
09:07:39|0.5796
09:07:40|0.5801
09:07:41|0.58
09:07:42|0.58
09:07:44|0.5797
09:07:45|0.5792
09:07:45|0.5792
09:07:46|0.5795
09:07:47|0.5793
09:07:49|0.5793
09:07:49|0.5794
09:07:50|0.579
09:07:52|0.5791
09:07:53|0.5791
09:07:54|0.5791
09:07:55|0.579
09:07:55|0.5784
09:07:57|0.578
09:07:58|0.5774
09:07:58|0.5775
09:08:00|0.5775
09:08:01|0.5775
09:08:02|0.5775
09:08:03|0.577
09:08:03|0.577
09:08:08|0.5766
09:08:08|0.5757
09:08:10|0.5757
09:08:11|0.5756
09:08:11|0.5757
09:08:13|0.5756
09:08:13|0.5745
09:08:15|0.5741
09:08:16|0.5741
09:08:17|0.5744
09:08:17|0.5749
09:08:19|0.5749
09:08:20|0.5749
09:08:22|0.5754
09:08:23|0.5755
09:08:24|0.5758
09:08:26|0.5756
09:08:27|0.5756
09:08:28|0.5754
09:08:29|0.5752
09:08:30|0.5754
09:08:31|0.5753
09:08:32|0.5745
09:08:33|0.5745
09:08:34|0.5746
09:08:35|0.5746
09:08:36|0.5746
09:08:37|0.5745
09:08:38|0.5743
09:08:39|0.5748
09:08:40|0.575
09:08:41|0.575
09:08:42|0.5745
09:08:43|0.5745
09:08:44|0.5744
09:08:45|0.5745
09:08:46|0.5745
09:08:47|0.5749
09:08:48|0.5751
09:08:49|0.5747
09:08:50|0.5745
09:08:51|0.5749
09:08:52|0.5756
09:08:53|0.5756
09:08:54|0.5765
09:08:56|0.5762
09:08:56|0.5762
09:08:58|0.5762
09:08:58|0.5762
09:09:00|0.5773
09:09:00|0.5771
09:09:01|0.5769
09:09:02|0.5769
09:09:03|0.577
09:09:05|0.5769
09:09:05|0.5769
09:09:06|0.5771
09:09:07|0.5771
09:09:09|0.5771
09:09:09|0.5783
09:09:10|0.5777
09:09:11|0.5777
09:09:12|0.5776
09:09:13|0.5774
09:09:14|0.5774
09:09:15|0.5774
09:09:16|0.5771
09:09:17|0.5771
09:09:19|0.5767
09:09:19|0.5767
09:09:20|0.5763
09:09:22|0.5765
09:09:23|0.5782
09:09:24|0.5774
09:09:24|0.5777
09:09:26|0.5777
09:09:27|0.5782
09:09:29|0.5782
09:09:29|0.5782
09:09:30|0.5782
09:09:32|0.5782
09:09:33|0.5782
09:09:34|0.5782
09:09:35|0.5785
09:09:36|0.5789
09:09:37|0.5789
09:09:38|0.5789
09:09:39|0.5787
09:09:40|0.5785
09:09:41|0.5785
09:09:42|0.5787
09:09:43|0.579
09:09:44|0.579
09:09:45|0.5787
09:09:46|0.5787
09:09:47|0.5785
09:09:48|0.5785
09:09:49|0.5786
09:09:50|0.5789
09:09:51|0.5789
09:09:52|0.579
09:09:53|0.579
09:09:54|0.579
09:09:55|0.5793
09:09:56|0.5793
09:09:57|0.5792
09:09:58|0.5792
09:09:59|0.5792
09:10:00|0.5787
09:10:01|0.5793
09:10:02|0.5792
09:10:03|0.5792
09:10:05|0.5792
09:10:06|0.5789
09:10:06|0.5791
09:10:07|0.5791
09:10:09|0.5792
09:10:09|0.5793
09:10:11|0.5792
09:10:12|0.5791
09:10:13|0.5791
09:10:13|0.5791
09:10:15|0.579
09:10:16|0.579
09:10:17|0.5789
09:10:19|0.5788
09:10:19|0.5789
09:10:20|0.5789
09:10:22|0.5789
09:10:23|0.5789
09:10:25|0.5787
09:10:27|0.5787
09:10:27|0.579
09:10:28|0.5795
09:10:30|0.5796
09:10:32|0.5798
09:10:33|0.5798
09:10:34|0.5801
09:10:35|0.5809
09:10:35|0.5808
09:10:37|0.5809
09:10:38|0.5807
09:10:39|0.5801
09:10:40|0.5802
09:10:41|0.5803
09:10:42|0.5804
09:10:43|0.5804
09:10:44|0.5804
09:10:45|0.58
09:10:46|0.5796
09:10:47|0.5796
09:10:48|0.5797
09:10:49|0.5797
09:10:50|0.5797
09:10:52|0.5798
09:10:52|0.5799
09:10:54|0.5799
09:10:54|0.5796
09:10:56|0.5798
09:10:57|0.5798
09:10:57|0.5798
09:10:59|0.5796
09:10:59|0.5796
09:11:01|0.579
09:11:02|0.579
09:11:02|0.5793
09:11:03|0.5792
09:11:04|0.579
09:11:05|0.5786
09:11:06|0.5784
09:11:07|0.5784
09:11:09|0.578
09:11:09|0.578
09:11:10|0.578
09:11:12|0.578
09:11:13|0.578
09:11:13|0.578
09:11:14|0.5779
09:11:16|0.5779
09:11:16|0.5776
09:11:17|0.5776
09:11:18|0.5776
09:11:19|0.5771
09:11:20|0.5771
09:11:21|0.5771
09:11:22|0.5768
09:11:24|0.5769
09:11:25|0.5766
09:11:26|0.5766
09:11:28|0.5766
09:11:29|0.5761
09:11:30|0.5761
09:11:32|0.5766
09:11:33|0.5766
09:11:34|0.5766
09:11:34|0.5763
09:11:35|0.5764
09:11:37|0.5764
09:11:38|0.5767
09:11:39|0.5774
09:11:39|0.5774
09:11:41|0.5784
09:11:41|0.5784
09:11:42|0.5784
09:11:44|0.578
09:11:45|0.5783
09:11:46|0.5781
09:11:47|0.5781
09:11:48|0.5783
09:11:49|0.5785
09:11:50|0.5792
09:11:51|0.5791
09:11:52|0.5791
09:11:53|0.5794
09:11:54|0.5791
09:11:55|0.5791
09:11:56|0.5791
09:11:57|0.5788
09:11:58|0.579
09:11:59|0.5791
09:12:00|0.5796
09:12:01|0.5796
09:12:02|0.58
09:12:03|0.5796
09:12:04|0.5798
09:12:05|0.5799
09:12:06|0.5795
09:12:07|0.5795
09:12:08|0.5795
09:12:09|0.5795
09:12:10|0.5795
09:12:11|0.5802
09:12:12|0.5805
09:12:13|0.5806
09:12:14|0.5806
09:12:15|0.5806
09:12:16|0.5806
09:12:17|0.581
09:12:18|0.5818
09:12:19|0.5818
09:12:20|0.5818
09:12:21|0.5818
09:12:22|0.5818
09:12:23|0.5818
09:12:24|0.5809
09:12:25|0.5812
09:12:26|0.5812
09:12:27|0.581
09:12:28|0.5811
09:12:29|0.5811
09:12:30|0.5811
09:12:31|0.5811
09:12:32|0.581
09:12:33|0.5802
09:12:34|0.5801
09:12:35|0.5801
09:12:36|0.58
09:12:37|0.58
09:12:38|0.5797
09:12:39|0.5799
09:12:40|0.5799
09:12:41|0.5811
09:12:42|0.5815
09:12:43|0.5816
09:12:44|0.5816
09:12:45|0.582
09:12:46|0.5818
09:12:48|0.5813
09:12:49|0.5813
09:12:49|0.5805
09:12:50|0.5809
09:12:51|0.5809
09:12:53|0.5806
09:12:53|0.581
09:12:54|0.5811
09:12:56|0.5811
09:12:57|0.5811
09:12:57|0.5808
09:12:59|0.5809
09:13:00|0.5803
09:13:01|0.5803
09:13:01|0.5805
09:13:03|0.5802
09:13:03|0.5797
09:13:04|0.5797
09:13:06|0.5797
09:13:06|0.5797
09:13:07|0.5794
09:13:10|0.5786
09:13:10|0.578
09:13:12|0.578
09:13:13|0.5783
09:13:14|0.5783
09:13:15|0.578
09:13:16|0.578
09:13:16|0.5782
09:13:18|0.5781
09:13:19|0.5781
09:13:19|0.5781
09:13:20|0.5778
09:13:22|0.5783
09:13:22|0.5783
09:13:24|0.5783
09:13:25|0.5783
09:13:27|0.578
09:13:28|0.578
09:13:30|0.578
09:13:30|0.5778
09:13:32|0.5781
09:13:33|0.5781
09:13:34|0.5781
09:13:36|0.5781
09:13:36|0.5782
09:13:37|0.5782
09:13:38|0.5778
09:13:39|0.5778
09:13:42|0.5772
09:13:43|0.5771
09:13:44|0.577
09:13:45|0.577
09:13:46|0.5769
09:13:47|0.5767
09:13:48|0.5767
09:13:49|0.5767
09:13:50|0.5767
09:13:52|0.5767
09:13:53|0.5764
09:13:54|0.5764
09:13:55|0.5766
09:13:57|0.5766
09:13:58|0.5763
09:13:58|0.5758
09:13:59|0.5759
09:14:00|0.5762
09:14:02|0.5766
09:14:03|0.5766
09:14:03|0.5761
09:14:05|0.576
09:14:06|0.5767
09:14:06|0.5767
09:14:07|0.5767
09:14:08|0.577
09:14:13|0.577
09:14:13|0.5775
09:14:14|0.5775
09:14:15|0.5775
09:14:16|0.5792
09:14:17|0.5793
09:14:18|0.5793
09:14:19|0.5785
09:14:21|0.5785
09:14:21|0.5784
09:14:22|0.5783
09:14:23|0.5783
09:14:24|0.5779
09:14:26|0.5779
09:14:26|0.5779
09:14:29|0.5779
09:14:30|0.5783
09:14:31|0.5783
09:14:32|0.5783
09:14:34|0.5783
09:14:35|0.5785
09:14:36|0.5785
09:14:36|0.5785
09:14:38|0.5784
09:14:39|0.5784
09:14:40|0.5785
09:14:41|0.5777
09:14:41|0.5784
09:14:42|0.5786
09:14:44|0.5786
09:14:45|0.5784
09:14:46|0.5786
09:14:47|0.5786
09:14:48|0.5788
09:14:50|0.5784
09:14:51|0.5785
09:14:52|0.5785
09:14:52|0.5785
09:14:54|0.5785
09:14:54|0.5783
09:14:55|0.5783
09:14:57|0.5781
09:14:57|0.5783
09:14:59|0.5783
09:14:59|0.5783
09:15:00|0.5782
09:15:02|0.5782
09:15:02|0.578
09:15:03|0.5778
09:15:05|0.5778
09:15:05|0.5779
09:15:06|0.5783
09:15:07|0.5785
09:15:08|0.579
09:15:10|0.579
09:15:10|0.5792
09:15:11|0.5792
09:15:13|0.5792
09:15:14|0.5792
09:15:14|0.5792
09:15:15|0.5788
09:15:16|0.5788
09:15:17|0.5785
09:15:18|0.5785
09:15:19|0.5785
09:15:20|0.5785
09:15:21|0.5785
09:15:23|0.5785
09:15:23|0.5785
09:15:24|0.5781
09:15:25|0.5781
09:15:26|0.5781
09:15:28|0.5781
09:15:29|0.5781
09:15:30|0.5781
09:15:31|0.5782
09:15:32|0.5782
09:15:34|0.5793
09:15:34|0.5794
09:15:36|0.5803
09:15:36|0.5803
09:15:38|0.5801
09:15:38|0.5801
09:15:39|0.5801
09:15:40|0.5794
09:15:42|0.5792
09:15:43|0.5792
09:15:43|0.579
09:15:45|0.5792
09:15:45|0.5794
09:15:46|0.5796
09:15:48|0.5796
09:15:48|0.5794
09:15:50|0.5794
09:15:51|0.5794
09:15:52|0.5794
09:15:53|0.5802
09:15:54|0.5802
09:15:55|0.5807
09:15:56|0.5808
09:15:57|0.581
09:15:58|0.581
09:15:59|0.5814
09:16:01|0.5816
09:16:02|0.5822
09:16:02|0.5824
09:16:03|0.5824
09:16:05|0.5817
09:16:05|0.5813
09:16:06|0.5815
09:16:07|0.581
09:16:08|0.581
09:16:09|0.5813
09:16:10|0.5813
09:16:11|0.581
09:16:12|0.581
09:16:13|0.5808
09:16:15|0.5801
09:16:16|0.5797
09:16:16|0.5798
09:16:17|0.5798
09:16:18|0.5798
09:16:19|0.5793
09:16:21|0.5798
09:16:22|0.5798
09:16:23|0.58
09:16:24|0.58
09:16:24|0.58
09:16:26|0.5804
09:16:27|0.5804
09:16:28|0.5811
09:16:28|0.5811
09:16:30|0.5811
09:16:31|0.5812
09:16:32|0.5812
09:16:33|0.581
09:16:33|0.5815
09:16:34|0.5811
09:16:36|0.5813
09:16:37|0.5813
09:16:38|0.5814
09:16:38|0.5814
09:16:40|0.5813
09:16:41|0.5817
09:16:42|0.5816
09:16:43|0.5816
09:16:44|0.5819
09:16:45|0.5821
09:16:46|0.5821
09:16:47|0.5821
09:16:48|0.5821
09:16:49|0.5824
09:16:50|0.5824
09:16:51|0.5824
09:16:52|0.5827
09:16:53|0.5827
09:16:54|0.5827
09:16:55|0.5828
09:16:56|0.5828
09:16:58|0.5828
09:16:59|0.5828
09:17:00|0.5831
09:17:01|0.5829
09:17:02|0.5823
09:17:02|0.5823
09:17:03|0.5819
09:17:04|0.5819
09:17:05|0.5823
09:17:06|0.5822
09:17:07|0.5822
09:17:08|0.5823
09:17:09|0.5823
09:17:11|0.5821
09:17:13|0.5814
09:17:13|0.5812
09:17:15|0.5813
09:17:16|0.5813
09:17:17|0.5813
09:17:18|0.5813
09:17:19|0.5813
09:17:20|0.5816
09:17:21|0.5816
09:17:22|0.5816
09:17:22|0.5816
09:17:24|0.5816
09:17:25|0.5814
09:17:26|0.5814
09:17:28|0.5817
09:17:28|0.5817
09:17:30|0.5819
09:17:31|0.582
09:17:32|0.582
09:17:33|0.582
09:17:34|0.582
09:17:35|0.5817
09:17:36|0.5817
09:17:37|0.5821
09:17:38|0.5821
09:17:39|0.582
09:17:41|0.5817
09:17:42|0.5817
09:17:43|0.5819
09:17:44|0.5819
09:17:45|0.582
09:17:46|0.5821
09:17:46|0.5824
09:17:47|0.5827
09:17:48|0.5829
09:17:49|0.5828
09:17:51|0.5828
09:17:52|0.5829
09:17:52|0.5828
09:17:53|0.5828
09:17:55|0.5828
09:17:56|0.5828
09:17:57|0.5828
09:17:58|0.5827
09:17:59|0.5827
09:18:00|0.5824
09:18:01|0.5819
09:18:02|0.5813
09:18:03|0.5814
09:18:04|0.5814
09:18:05|0.5814
09:18:06|0.5813
09:18:07|0.5813
09:18:08|0.5813
09:18:09|0.5813
09:18:10|0.5809
09:18:11|0.5809
09:18:13|0.5814
09:18:13|0.5814
09:18:14|0.582
09:18:15|0.5822
09:18:16|0.5822
09:18:17|0.582
09:18:19|0.582
09:18:20|0.5817
09:18:21|0.5817
09:18:22|0.5814
09:18:23|0.5809
09:18:24|0.5809
09:18:25|0.5809
09:18:26|0.5811
09:18:27|0.5811
09:18:29|0.5836
09:18:29|0.5839
09:18:31|0.5846
09:18:33|0.5844
09:18:34|0.5837
09:18:35|0.5836
09:18:36|0.5832
09:18:37|0.583
09:18:39|0.583
09:18:40|0.5828
09:18:41|0.583
09:18:42|0.5829
09:18:42|0.5829
09:18:44|0.5829
09:18:45|0.5831
09:18:46|0.5831
09:18:47|0.5824
09:18:48|0.5822
09:18:49|0.5827
09:18:50|0.5827
09:18:51|0.5828
09:18:52|0.5828
09:18:53|0.5828
09:18:54|0.5832
09:18:55|0.5832
09:18:56|0.5829
09:18:57|0.5827
09:18:58|0.5827
09:18:59|0.5827
09:19:00|0.5827
09:19:01|0.5826
09:19:02|0.5822
09:19:03|0.5822
09:19:04|0.582
09:19:06|0.5832
09:19:06|0.5833
09:19:07|0.5833
09:19:08|0.5831
09:19:09|0.5831
09:19:10|0.5829
09:19:12|0.5835
09:19:12|0.5833
09:19:13|0.5828
09:19:14|0.5827
09:19:15|0.5827
09:19:17|0.5827
09:19:17|0.5824
09:19:18|0.5824
09:19:19|0.582
09:19:20|0.5824
09:19:21|0.5824
09:19:23|0.5825
09:19:23|0.5823
09:19:24|0.5823
09:19:25|0.5823
09:19:26|0.5823
09:19:27|0.5823
09:19:28|0.5824
09:19:29|0.5824
09:19:30|0.5822
09:19:31|0.582
09:19:33|0.582
09:19:35|0.582
09:19:35|0.5822
09:19:37|0.5821
09:19:37|0.5821
09:19:39|0.5821
09:19:40|0.5818
09:19:42|0.5822
09:19:43|0.5822
09:19:44|0.5822
09:19:44|0.5822
09:19:46|0.5822
09:19:47|0.5822
09:19:48|0.5822
09:19:49|0.582
09:19:50|0.582
09:19:51|0.582
09:19:52|0.582
09:19:53|0.582
09:19:54|0.5814
09:19:55|0.5808
09:19:55|0.5809
09:19:57|0.5807
09:19:58|0.5807
09:19:59|0.5807
09:20:00|0.5807
09:20:02|0.5807
09:20:03|0.5807
09:20:04|0.5807
09:20:04|0.5807
09:20:05|0.5807
09:20:07|0.5806
09:20:08|0.5807
09:20:08|0.5807
09:20:10|0.5807
09:20:11|0.5807
09:20:12|0.5809
09:20:13|0.5809
09:20:14|0.5809
09:20:15|0.5809
09:20:16|0.5807
09:20:18|0.5807
09:20:18|0.5807
09:20:19|0.5806
09:20:20|0.5806
09:20:21|0.5802
09:20:22|0.5804
09:20:23|0.5804
09:20:25|0.5807
09:20:25|0.5807
09:20:26|0.5807
09:20:27|0.5807
09:20:29|0.5807
09:20:29|0.5807
09:20:30|0.5805
09:20:31|0.5805
09:20:34|0.5807
09:20:35|0.5808
09:20:37|0.5809
09:20:38|0.5808
09:20:39|0.5808
09:20:40|0.5808
09:20:41|0.5807
09:20:42|0.5807
09:20:44|0.5808
09:20:45|0.5808
09:20:45|0.5808
09:20:46|0.5808
09:20:48|0.5808
09:20:49|0.5808
09:20:50|0.5808
09:20:51|0.5808
09:20:52|0.5807
09:20:53|0.5807
09:20:54|0.5807
09:20:55|0.5806
09:20:56|0.5806
09:20:56|0.5806
09:20:58|0.5806
09:21:00|0.5806
09:21:02|0.5806
09:21:03|0.5806
09:21:04|0.5804
09:21:05|0.5804
09:21:06|0.5804
09:21:07|0.5804
09:21:08|0.5811
09:21:09|0.5806
09:21:09|0.5805
09:21:11|0.5805
09:21:11|0.5805
09:21:13|0.5805
09:21:14|0.5805
09:21:15|0.5804
09:21:16|0.5804
09:21:16|0.5804
09:21:18|0.5804
09:21:19|0.5804
09:21:20|0.5804
09:21:21|0.5804
09:21:22|0.5804
09:21:23|0.58
09:21:24|0.58
09:21:25|0.58
09:21:26|0.58
09:21:27|0.5797
09:21:27|0.5795
09:21:29|0.579
09:21:29|0.579
09:21:30|0.579
09:21:32|0.5789
09:21:34|0.5789
09:21:36|0.5788
09:21:36|0.5788
09:21:38|0.5785
09:21:39|0.5785
09:21:40|0.5785
09:21:41|0.5785
09:21:42|0.5785
09:21:43|0.5785
09:21:45|0.5785
09:21:46|0.5782
09:21:47|0.5786
09:21:48|0.5789
09:21:48|0.5799
09:21:50|0.5798
09:21:51|0.5796
09:21:52|0.5796
09:21:52|0.5797
09:21:54|0.5794
09:21:55|0.5794
09:21:56|0.5794
09:21:57|0.5794
09:21:58|0.5794
09:21:59|0.5794
09:22:01|0.5794
09:22:01|0.5796
09:22:03|0.5794
09:22:03|0.5799
09:22:05|0.5803
09:22:06|0.5803
09:22:06|0.5798
09:22:08|0.5802
09:22:09|0.5802
09:22:09|0.5805
09:22:10|0.5806
09:22:11|0.5806
09:22:12|0.5806
09:22:14|0.5804
09:22:15|0.5804
09:22:15|0.5808
09:22:16|0.5806
09:22:18|0.5806
09:22:18|0.5803
09:22:20|0.5803
09:22:20|0.5803
09:22:21|0.5803
09:22:23|0.5803
09:22:24|0.5797
09:22:25|0.5797
09:22:26|0.5795
09:22:27|0.5795
09:22:28|0.5795
09:22:29|0.5795
09:22:30|0.5795
09:22:31|0.5793
09:22:32|0.5793
09:22:34|0.5789
09:22:35|0.5793
09:22:36|0.5793
09:22:37|0.5793
09:22:38|0.5793
09:22:40|0.5796
09:22:41|0.5796
09:22:41|0.5796
09:22:42|0.5796
09:22:44|0.5796
09:22:46|0.5794
09:22:46|0.5794
09:22:47|0.5798
09:22:48|0.5792
09:22:49|0.5792
09:22:51|0.5792
09:22:52|0.5793
09:22:52|0.5795
09:22:53|0.579
09:22:55|0.5788
09:22:56|0.5787
09:22:57|0.5787
09:22:58|0.5787
09:22:58|0.5787
09:23:00|0.5787
09:23:01|0.5787
09:23:02|0.5787
09:23:03|0.5796
09:23:03|0.5801
09:23:05|0.5801
09:23:06|0.5801
09:23:07|0.5801
09:23:08|0.5801
09:23:09|0.5804
09:23:09|0.5804
09:23:11|0.5804
09:23:12|0.5808
09:23:13|0.5803
09:23:14|0.5801
09:23:15|0.5803
09:23:16|0.5804
09:23:17|0.5804
09:23:18|0.5801
09:23:19|0.5801
09:23:20|0.5801
09:23:21|0.5802
09:23:22|0.5802
09:23:23|0.5795
09:23:24|0.5795
09:23:25|0.5795
09:23:26|0.5795
09:23:27|0.5797
09:23:28|0.5797
09:23:29|0.5801
09:23:30|0.5801
09:23:31|0.5794
09:23:32|0.5797
09:23:33|0.5797
09:23:34|0.5797
09:23:35|0.5797
09:23:37|0.5797
09:23:37|0.58
09:23:39|0.58
09:23:40|0.58
09:23:41|0.58
09:23:42|0.58
09:23:43|0.58
09:23:45|0.58
09:23:46|0.5801
09:23:47|0.58
09:23:47|0.5797
09:23:49|0.5795
09:23:50|0.5797
09:23:50|0.5797
09:23:52|0.5797
09:23:53|0.5797
09:23:53|0.5801
09:23:54|0.5803
09:23:56|0.5803
09:23:57|0.5803
09:23:58|0.5802
09:23:59|0.5802
09:23:59|0.5802
09:24:00|0.5802
09:24:02|0.5802
09:24:03|0.5802
09:24:04|0.5802
09:24:04|0.5801
09:24:06|0.5801
09:24:08|0.5802
09:24:08|0.5806
09:24:10|0.5806
09:24:10|0.5806
09:24:11|0.5805
09:24:13|0.5805
09:24:13|0.5802
09:24:14|0.5802
09:24:16|0.5802
09:24:16|0.5802
09:24:17|0.5798
09:24:18|0.5798
09:24:19|0.5797
09:24:20|0.5797
09:24:21|0.5797
09:24:23|0.5797
09:24:24|0.5797
09:24:25|0.5798
09:24:25|0.5799
09:24:26|0.5799
09:24:27|0.5799
09:24:29|0.5799
09:24:29|0.5799
09:24:31|0.5799
09:24:32|0.5799
09:24:32|0.5799
09:24:34|0.5799
09:24:34|0.5799
09:24:36|0.5799
09:24:38|0.5799
09:24:38|0.58
09:24:40|0.58
09:24:41|0.5799
09:24:42|0.5799
09:24:44|0.58
09:24:44|0.58
09:24:45|0.58
09:24:46|0.58
09:24:48|0.5797
09:24:48|0.5797
09:24:50|0.5797
09:24:50|0.5792
09:24:53|0.5795
09:24:54|0.5798
09:24:55|0.5798
09:24:56|0.5798
09:24:58|0.5798
09:24:59|0.5798
09:24:59|0.5792
09:25:01|0.5791
09:25:02|0.5795
09:25:02|0.5804
09:25:04|0.58
09:25:05|0.5797
09:25:06|0.5799
09:25:07|0.5799
09:25:09|0.58
09:25:09|0.58
09:25:10|0.58
09:25:12|0.58
09:25:12|0.58
09:25:13|0.58
09:25:14|0.58
09:25:16|0.5799
09:25:16|0.5799
09:25:17|0.5796
09:25:18|0.579
09:25:20|0.5791
09:25:21|0.5791
09:25:22|0.5791
09:25:22|0.5797
09:25:24|0.5798
09:25:24|0.5797
09:25:25|0.5797
09:25:27|0.5813
09:25:27|0.5819
09:25:29|0.5822
09:25:30|0.5822
09:25:31|0.5826
09:25:32|0.5826
09:25:33|0.5825
09:25:34|0.5822
09:25:35|0.5822
09:25:37|0.5822
09:25:38|0.5822
09:25:40|0.5822
09:25:41|0.5822
09:25:42|0.5822
09:25:43|0.5822
09:25:44|0.5822
09:25:44|0.5822
09:25:46|0.5822
09:25:47|0.5826
09:25:48|0.5822
09:25:49|0.5826
09:25:50|0.5826
09:25:51|0.5826
09:25:52|0.5826
09:25:53|0.5828
09:25:54|0.5828
09:25:55|0.5851
09:25:56|0.5855
09:25:57|0.5856
09:25:58|0.5858
09:25:59|0.5864
09:26:00|0.5867
09:26:01|0.587
09:26:02|0.587
09:26:03|0.588
09:26:04|0.5863
09:26:05|0.5863
09:26:06|0.5859
09:26:07|0.5866
09:26:08|0.5857
09:26:09|0.5857
09:26:10|0.5857
09:26:11|0.5855
09:26:12|0.5853
09:26:13|0.5854
09:26:14|0.5854
09:26:15|0.5858
09:26:16|0.5859
09:26:17|0.586
09:26:18|0.5862
09:26:19|0.5862
09:26:20|0.5862
09:26:21|0.5863
09:26:22|0.5864
09:26:23|0.5864
09:26:24|0.5864
09:26:25|0.5867
09:26:26|0.5867
09:26:27|0.5867
09:26:28|0.5867
09:26:29|0.5854
09:26:30|0.5847
09:26:31|0.5839
09:26:32|0.5845
09:26:33|0.5849
09:26:35|0.5827
09:26:36|0.5835
09:26:37|0.585
09:26:39|0.5854
09:26:40|0.5857
09:26:41|0.5855
09:26:41|0.5855
09:26:42|0.5852
09:26:44|0.5852
09:26:45|0.5851
09:26:45|0.5851
09:26:46|0.585
09:26:48|0.5851
09:26:49|0.5851
09:26:50|0.5853
09:26:51|0.5853
09:26:52|0.5867
09:26:53|0.5868
09:26:54|0.5867
09:26:56|0.5868
09:26:56|0.5871
09:26:58|0.5872
09:26:58|0.5874
09:26:59|0.5874
09:27:01|0.5874
09:27:02|0.5876
09:27:02|0.5882
09:27:04|0.5879
09:27:05|0.5873
09:27:06|0.5873
09:27:06|0.5868
09:27:07|0.5859
09:27:08|0.5859
09:27:10|0.5859
09:27:11|0.5862
09:27:12|0.5867
09:27:12|0.5868
09:27:13|0.5864
09:27:14|0.5864
09:27:16|0.5863
09:27:17|0.5863
09:27:18|0.5863
09:27:19|0.5862
09:27:20|0.5862
09:27:21|0.5861
09:27:22|0.586
09:27:23|0.586
09:27:24|0.586
09:27:24|0.5862
09:27:26|0.5865
09:27:27|0.5863
09:27:27|0.5863
09:27:29|0.5863
09:27:30|0.5855
09:27:31|0.5847
09:27:32|0.585
09:27:33|0.5851
09:27:34|0.5851
09:27:35|0.5849
09:27:36|0.5849
09:27:37|0.5849
09:27:38|0.5845
09:27:40|0.5845
09:27:40|0.5845
09:27:41|0.5845
09:27:43|0.5845
09:27:44|0.5845
09:27:46|0.5845
09:27:47|0.5855
09:27:48|0.5854
09:27:50|0.5846
09:27:51|0.5843
09:27:51|0.5842
09:27:53|0.5843
09:27:53|0.5843
09:27:55|0.5843
09:27:55|0.584
09:27:57|0.584
09:27:58|0.5842
09:27:59|0.585
09:27:59|0.585
09:28:01|0.5849
09:28:02|0.5844
09:28:03|0.5845
09:28:04|0.5845
09:28:05|0.5846
09:28:07|0.5845
09:28:07|0.5845
09:28:09|0.5839
09:28:09|0.5839
09:28:11|0.584
09:28:12|0.584
09:28:12|0.5842
09:28:13|0.5841
09:28:15|0.5842
09:28:16|0.5842
09:28:17|0.5842
09:28:17|0.5842
09:28:19|0.5839
09:28:20|0.5839
09:28:20|0.5839
09:28:22|0.584
09:28:23|0.584
09:28:24|0.5839
09:28:24|0.5836
09:28:26|0.5836
09:28:27|0.5836
09:28:28|0.5836
09:28:29|0.5836
09:28:29|0.5836
09:28:31|0.5836
09:28:32|0.5836
09:28:33|0.5836
09:28:34|0.5836
09:28:35|0.5828
09:28:35|0.5828
09:28:36|0.5826
09:28:39|0.5826
09:28:40|0.5828
09:28:41|0.5829
09:28:42|0.5829
09:28:43|0.5828
09:28:44|0.5828
09:28:45|0.5829
09:28:46|0.5829
09:28:47|0.5832
09:28:48|0.5834
09:28:49|0.5836
09:28:50|0.5836
09:28:51|0.5835
09:28:52|0.5835
09:28:53|0.5835
09:28:54|0.5834
09:28:55|0.5834
09:28:56|0.5834
09:28:58|0.5834
09:28:59|0.5833
09:29:00|0.5833
09:29:01|0.5833
09:29:02|0.5833
09:29:03|0.5833
09:29:04|0.5833
09:29:06|0.5833
09:29:06|0.5833
09:29:07|0.5835
09:29:09|0.5833
09:29:09|0.5833
09:29:10|0.5833
09:29:11|0.5831
09:29:12|0.5835
09:29:14|0.5835
09:29:15|0.5835
09:29:16|0.5835
09:29:18|0.5835
09:29:19|0.5835
09:29:20|0.5834
09:29:20|0.5834
09:29:21|0.5836
09:29:22|0.5836
09:29:24|0.5833
09:29:24|0.5833
09:29:25|0.5833
09:29:26|0.5833
09:29:28|0.5833
09:29:29|0.5833
09:29:30|0.5833
09:29:31|0.5833
09:29:32|0.5833
09:29:33|0.5833
09:29:34|0.5833
09:29:35|0.5828
09:29:36|0.5823
09:29:37|0.5824
09:29:39|0.5824
09:29:40|0.5824
09:29:42|0.5824
09:29:42|0.5825
09:29:43|0.5825
09:29:45|0.5824
09:29:46|0.5824
09:29:47|0.5824
09:29:48|0.5822
09:29:49|0.5822
09:29:50|0.582
09:29:51|0.5824
09:29:53|0.5824
09:29:53|0.5825
09:29:54|0.5825
09:29:56|0.5825
09:29:57|0.5825
09:29:57|0.5825
09:29:58|0.5825
09:29:59|0.5821
09:30:01|0.5821
09:30:03|0.5823
09:30:04|0.5823
09:30:05|0.5823
09:30:06|0.5827
09:30:07|0.5827
09:30:08|0.5824
09:30:09|0.5824
09:30:10|0.5824
09:30:10|0.5824
09:30:12|0.5824
09:30:13|0.5824
09:30:14|0.5824
09:30:15|0.5824
09:30:16|0.5824
09:30:17|0.5824
09:30:18|0.5824
09:30:19|0.5824
09:30:20|0.5819
09:30:21|0.5819
09:30:22|0.5819
09:30:23|0.5819
09:30:24|0.5819
09:30:25|0.5819
09:30:26|0.5819
09:30:27|0.5819
09:30:28|0.5819
09:30:29|0.5819
09:30:30|0.5819
09:30:31|0.5809
09:30:32|0.5808
09:30:33|0.5808
09:30:34|0.5808
09:30:35|0.5803
09:30:36|0.581
09:30:37|0.5812
09:30:38|0.5812
09:30:39|0.5812
09:30:40|0.581
09:30:42|0.581
09:30:43|0.5807
09:30:43|0.5807
09:30:45|0.581
09:30:46|0.5809
09:30:47|0.581
09:30:48|0.5808
09:30:49|0.5808
09:30:50|0.5808
09:30:51|0.5807
09:30:52|0.5806
09:30:53|0.5805
09:30:54|0.5802
09:30:55|0.5806
09:30:56|0.5806
09:30:57|0.5802
09:30:58|0.5801
09:30:59|0.5801
09:31:00|0.5798
09:31:01|0.5798
09:31:02|0.58
09:31:04|0.58
09:31:05|0.58
09:31:06|0.5798
09:31:07|0.5798
09:31:08|0.5797
09:31:09|0.5796
09:31:10|0.5787
09:31:11|0.5784
09:31:13|0.5784
09:31:13|0.5784
09:31:14|0.5786
09:31:15|0.5784
09:31:16|0.5784
09:31:17|0.5778
09:31:18|0.5779
09:31:19|0.5781
09:31:21|0.5779
09:31:21|0.5767
09:31:22|0.5774
09:31:24|0.5772
09:31:24|0.5771
09:31:25|0.5771
09:31:26|0.5769
09:31:28|0.5769
09:31:29|0.5766
09:31:30|0.5767
09:31:30|0.5768
09:31:32|0.5768
09:31:32|0.5767
09:31:34|0.577
09:31:34|0.5768
09:31:36|0.5763
09:31:37|0.5759
09:31:38|0.5759
09:31:39|0.5758
09:31:39|0.5762
09:31:42|0.5756
09:31:43|0.5755
09:31:43|0.5755
09:31:45|0.576
09:31:46|0.5763
09:31:46|0.5763
09:31:47|0.576
09:31:48|0.5762
09:31:49|0.5762
09:31:50|0.5762
09:31:52|0.5756
09:31:52|0.5756
09:31:54|0.5758
09:31:55|0.5758
09:31:56|0.5762
09:31:57|0.576
09:31:58|0.576
09:31:59|0.576
09:32:00|0.5759
09:32:01|0.5758
09:32:02|0.5757
09:32:03|0.5765
09:32:04|0.5765
09:32:05|0.5765
09:32:06|0.5765
09:32:07|0.5762
09:32:08|0.5762
09:32:09|0.5761
09:32:10|0.5765
09:32:11|0.5765
09:32:12|0.5765
09:32:13|0.5765
09:32:14|0.5765
09:32:15|0.577
09:32:16|0.577
09:32:17|0.577
09:32:18|0.5771
09:32:19|0.5771
09:32:21|0.5778
09:32:22|0.5778
09:32:22|0.5778
09:32:24|0.5766
09:32:25|0.5766
09:32:26|0.5766
09:32:27|0.5775
09:32:28|0.5775
09:32:28|0.5775
09:32:30|0.5775
09:32:31|0.5776
09:32:32|0.5774
09:32:33|0.5779
09:32:34|0.5778
09:32:35|0.5771
09:32:36|0.5771
09:32:37|0.577
09:32:39|0.5767
09:32:39|0.5767
09:32:40|0.5769
09:32:41|0.5769
09:32:43|0.5771
09:32:45|0.5773
09:32:46|0.5773
09:32:46|0.5773
09:32:47|0.5773
09:32:49|0.5768
09:32:50|0.5773
09:32:52|0.5771
09:32:53|0.5771
09:32:54|0.5771
09:32:55|0.5771
09:32:55|0.5771
09:32:57|0.5767
09:32:58|0.5767
09:32:59|0.5767
09:33:00|0.5767
09:33:01|0.5767
09:33:02|0.5764
09:33:03|0.5764
09:33:05|0.5764
09:33:06|0.5765
09:33:08|0.5765
09:33:08|0.5765
09:33:09|0.5765
09:33:10|0.5765
09:33:11|0.5764
09:33:13|0.5769
09:33:14|0.5769
09:33:15|0.5769
09:33:16|0.5769
09:33:17|0.5769
09:33:18|0.5763
09:33:19|0.5764
09:33:20|0.576
09:33:20|0.576
09:33:21|0.5761
09:33:23|0.5758
09:33:24|0.5759
09:33:25|0.576
09:33:25|0.576
09:33:28|0.576
09:33:28|0.576
09:33:30|0.5754
09:33:30|0.5754
09:33:31|0.5754
09:33:33|0.5756
09:33:33|0.5755
09:33:34|0.5756
09:33:35|0.5756
09:33:36|0.5756
09:33:37|0.5752
09:33:39|0.5752
09:33:39|0.5753
09:33:41|0.5754
09:33:41|0.5753
09:33:43|0.5756
09:33:45|0.575
09:33:46|0.575
09:33:47|0.575
09:33:48|0.575
09:33:49|0.575
09:33:50|0.575
09:33:52|0.575
09:33:53|0.575
09:33:54|0.575
09:33:55|0.575
09:33:56|0.5737
09:33:57|0.5736
09:33:58|0.5742
09:33:58|0.5738
09:34:00|0.5736
09:34:01|0.5735
09:34:01|0.5734
09:34:02|0.5729
09:34:03|0.5734
09:34:04|0.5738
09:34:05|0.5738
09:34:07|0.5739
09:34:08|0.5744
09:34:09|0.5746
09:34:10|0.5742
09:34:10|0.5743
09:34:12|0.5743
09:34:13|0.5743
09:34:14|0.5743
09:34:15|0.5752
09:34:16|0.5752
09:34:17|0.5752
09:34:18|0.5749
09:34:19|0.5749
09:34:21|0.5749
09:34:21|0.5749
09:34:23|0.5749
09:34:23|0.5752
09:34:24|0.5752
09:34:25|0.5752
09:34:26|0.5752
09:34:28|0.5752
09:34:28|0.5748
09:34:30|0.5748
09:34:30|0.5748
09:34:31|0.5751
09:34:32|0.5751
09:34:33|0.5751
09:34:34|0.575
09:34:35|0.5746
09:34:37|0.5746
09:34:37|0.5746
09:34:39|0.5743
09:34:40|0.5742
09:34:40|0.5742
09:34:41|0.5742
09:34:42|0.5742
09:34:44|0.5742
09:34:45|0.5742
09:34:46|0.5743
09:34:47|0.5743
09:34:48|0.5749
09:34:49|0.5749
09:34:50|0.5749
09:34:51|0.5749
09:34:52|0.5749
09:34:54|0.5748
09:34:54|0.5748
09:34:56|0.575
09:34:57|0.5749
09:34:58|0.5754
09:34:59|0.5751
09:35:00|0.5751
09:35:01|0.5751
09:35:02|0.575
09:35:04|0.575
09:35:05|0.5748
09:35:06|0.5748
09:35:07|0.5748
09:35:08|0.5755
09:35:09|0.5756
09:35:10|0.5756
09:35:11|0.5756
09:35:12|0.5756
09:35:13|0.5751
09:35:14|0.5747
09:35:15|0.5742
09:35:16|0.5739
09:35:17|0.5739
09:35:18|0.5736
09:35:19|0.5738
09:35:20|0.5733
09:35:21|0.5733
09:35:22|0.5733
09:35:23|0.5733
09:35:24|0.5731
09:35:25|0.5731
09:35:26|0.5731
09:35:27|0.573
09:35:28|0.5731
09:35:29|0.5734
09:35:30|0.5734
09:35:31|0.5734
09:35:32|0.5739
09:35:33|0.5744
09:35:34|0.575
09:35:35|0.5745
09:35:37|0.5742
09:35:37|0.5743
09:35:38|0.5742
09:35:39|0.574
09:35:40|0.574
09:35:41|0.574
09:35:42|0.574
09:35:44|0.574
09:35:45|0.5738
09:35:47|0.5738
09:35:48|0.5733
09:35:50|0.5739
09:35:50|0.5741
09:35:51|0.5741
09:35:54|0.574
09:35:54|0.5739
09:35:55|0.5738
09:35:57|0.5738
09:35:57|0.5738
09:35:59|0.5738
09:35:59|0.5738
09:36:01|0.5735
09:36:01|0.5735
09:36:02|0.5737
09:36:03|0.5737
09:36:05|0.5737
09:36:05|0.574
09:36:07|0.5739
09:36:08|0.5747
09:36:10|0.5747
09:36:11|0.5747
09:36:12|0.5745
09:36:12|0.5745
09:36:14|0.5744
09:36:15|0.5744
09:36:15|0.5744
09:36:17|0.5744
09:36:18|0.5744
09:36:19|0.5743
09:36:20|0.5743
09:36:21|0.5742
09:36:21|0.5745
09:36:23|0.5745
09:36:24|0.5746
09:36:25|0.5746
09:36:26|0.5749
09:36:27|0.5749
09:36:28|0.5749
09:36:28|0.5743
09:36:31|0.5734
09:36:31|0.5731
09:36:32|0.5731
09:36:33|0.5731
09:36:34|0.5731
09:36:36|0.5731
09:36:36|0.5736
09:36:37|0.5734
09:36:39|0.5734
09:36:39|0.5739
09:36:41|0.5739
09:36:42|0.5739
09:36:43|0.5739
09:36:44|0.574
09:36:46|0.5739
09:36:47|0.5739
09:36:47|0.5739
09:36:48|0.5739
09:36:50|0.5736
09:36:51|0.5736
09:36:51|0.5734
09:36:53|0.5735
09:36:54|0.5735
09:36:55|0.5735
09:36:56|0.5735
09:36:57|0.5735
09:36:58|0.5737
09:36:59|0.574
09:37:00|0.5742
09:37:01|0.5737
09:37:02|0.5737
09:37:04|0.5736
09:37:05|0.5736
09:37:05|0.5736
09:37:06|0.5734
09:37:08|0.5743
09:37:08|0.5743
09:37:10|0.5743
09:37:11|0.574
09:37:12|0.574
09:37:13|0.574
09:37:17|0.574
09:37:17|0.574
09:37:19|0.5739
09:37:20|0.5739
09:37:20|0.5739
09:37:22|0.5739
09:37:23|0.5739
09:37:24|0.5739
09:37:25|0.5739
09:37:25|0.5739
09:37:28|0.5739
09:37:28|0.5739
09:37:30|0.5739
09:37:30|0.5745
09:37:32|0.5744
09:37:32|0.5744
09:37:33|0.5744
09:37:34|0.5744
09:37:35|0.5744
09:37:36|0.5744
09:37:38|0.5744
09:37:38|0.5743
09:37:40|0.5743
09:37:40|0.5743
09:37:41|0.5743
09:37:43|0.5743
09:37:43|0.5743
09:37:45|0.5743
09:37:47|0.5743
09:37:47|0.5743
09:37:49|0.5743
09:37:49|0.5743
09:37:51|0.5743
09:37:52|0.5744
09:37:53|0.5747
09:37:53|0.5747
09:37:55|0.5747
09:37:56|0.5747
09:37:56|0.5749
09:37:58|0.5749
09:37:59|0.5747
09:38:00|0.5745
09:38:01|0.575
09:38:02|0.5752
09:38:03|0.5752
09:38:04|0.5752
09:38:05|0.5752
09:38:06|0.5752
09:38:07|0.5751
09:38:08|0.5752
09:38:09|0.5752
09:38:10|0.5752
09:38:13|0.5752
09:38:14|0.575
09:38:15|0.5753
09:38:16|0.5753
09:38:17|0.5751
09:38:18|0.5751
09:38:18|0.5751
09:38:20|0.5751
09:38:21|0.5759
09:38:22|0.5759
09:38:23|0.576
09:38:24|0.5759
09:38:25|0.5762
09:38:26|0.5762
09:38:27|0.5761
09:38:28|0.5761
09:38:29|0.5757
09:38:31|0.5756
09:38:32|0.5756
09:38:32|0.5756
09:38:33|0.5756
09:38:34|0.5756
09:38:36|0.5754
09:38:36|0.5755
09:38:37|0.5755
09:38:39|0.5755
09:38:40|0.5756
09:38:41|0.5756
09:38:43|0.5756
09:38:44|0.5757
09:38:45|0.5757
09:38:45|0.5756
09:38:47|0.5754
09:38:48|0.5754
09:38:50|0.5754
09:38:51|0.5754
09:38:52|0.5754
09:38:54|0.5746
09:38:55|0.5745
09:38:56|0.5745
09:38:57|0.5745
09:38:58|0.5745
09:38:59|0.5747
09:39:00|0.5747
09:39:01|0.5747
09:39:02|0.5747
09:39:03|0.5747
09:39:04|0.5747
09:39:05|0.5747
09:39:06|0.5747
09:39:07|0.5747
09:39:08|0.5746
09:39:09|0.5746
09:39:10|0.5746
09:39:11|0.5746
09:39:13|0.5746
09:39:14|0.5749
09:39:15|0.5749
09:39:15|0.5749
09:39:17|0.5749
09:39:17|0.5749
09:39:18|0.5749
09:39:19|0.5748
09:39:20|0.5742
09:39:22|0.5744
09:39:22|0.5744
09:39:23|0.5744
09:39:24|0.5744
09:39:25|0.5744
09:39:26|0.5744
09:39:27|0.5744
09:39:28|0.5742
09:39:29|0.5742
09:39:30|0.5741
09:39:31|0.5741
09:39:33|0.5741
09:39:34|0.5741
09:39:35|0.5741
09:39:36|0.5741
09:39:36|0.5745
09:39:38|0.5745
09:39:40|0.5746
09:39:40|0.5746
09:39:41|0.576
09:39:42|0.5759
09:39:43|0.5759
09:39:45|0.5757
09:39:45|0.5759
09:39:47|0.5761
09:39:48|0.5762
09:39:50|0.5761
09:39:51|0.5768
09:39:52|0.5768
09:39:54|0.5769
09:39:54|0.5769
09:39:56|0.5769
09:39:57|0.577
09:39:58|0.577
09:39:59|0.5772
09:40:03|0.5769
09:40:04|0.5764
09:40:05|0.5764
09:40:06|0.5764
09:40:06|0.5767
09:40:07|0.5767
09:40:08|0.5765
09:40:10|0.5765
09:40:10|0.5756
09:40:11|0.5756
09:40:13|0.5756
09:40:14|0.5756
09:40:15|0.5754
09:40:16|0.5758
09:40:16|0.5758
09:40:18|0.5757
09:40:19|0.5757
09:40:20|0.5759
09:40:21|0.5759
09:40:21|0.5759
09:40:22|0.5763
09:40:24|0.5763
09:40:25|0.5763
09:40:26|0.5763
09:40:27|0.5764
09:40:28|0.5763
09:40:29|0.5764
09:40:30|0.5764
09:40:31|0.5764
09:40:32|0.5764
09:40:32|0.5764
09:40:34|0.5767
09:40:35|0.5772
09:40:36|0.5774
09:40:37|0.5774
09:40:38|0.5774
09:40:38|0.5774
09:40:40|0.5774
09:40:41|0.5779
09:40:42|0.5779
09:40:42|0.5779
09:40:44|0.5779
09:40:46|0.578
09:40:47|0.578
09:40:47|0.5776
09:40:49|0.5765
09:40:51|0.5767
09:40:52|0.5762
09:40:53|0.5764
09:40:53|0.5764
09:40:54|0.5756
09:40:56|0.5756
09:40:57|0.5761
09:40:58|0.5767
09:40:59|0.5767
09:41:00|0.5767
09:41:01|0.576
09:41:02|0.5761
09:41:03|0.5761
09:41:04|0.5761
09:41:05|0.5757
09:41:06|0.5757
09:41:07|0.5757
09:41:08|0.5764
09:41:09|0.5764
09:41:10|0.5764
09:41:12|0.5759
09:41:13|0.5752
09:41:13|0.5752
09:41:15|0.5753
09:41:16|0.576
09:41:17|0.5761
09:41:17|0.5757
09:41:19|0.5757
09:41:19|0.5752
09:41:20|0.5752
09:41:22|0.5752
09:41:22|0.5752
09:41:23|0.5752
09:41:24|0.5752
09:41:26|0.5752
09:41:26|0.5755
09:41:28|0.5752
09:41:29|0.5752
09:41:29|0.5752
09:41:30|0.5752
09:41:31|0.5752
09:41:33|0.5753
09:41:34|0.5753
09:41:35|0.5753
09:41:36|0.5759
09:41:37|0.5759
09:41:38|0.5759
09:41:39|0.5759
09:41:39|0.5759
09:41:41|0.5759
09:41:42|0.5754
09:41:43|0.5754
09:41:44|0.5757
09:41:45|0.5757
09:41:46|0.5757
09:41:47|0.5757
09:41:48|0.5757
09:41:50|0.5756
09:41:51|0.5756
09:41:53|0.5756
09:41:54|0.5754
09:41:55|0.5754
09:41:56|0.5754
09:41:57|0.5754
09:41:58|0.5754
09:41:59|0.5754
09:42:01|0.5758
09:42:02|0.5759
09:42:03|0.5758
09:42:03|0.5766
09:42:04|0.5766
09:42:06|0.5763
09:42:07|0.5766
09:42:08|0.5762
09:42:09|0.5762
09:42:10|0.5762
09:42:11|0.5762
09:42:12|0.5762
09:42:13|0.5762
09:42:14|0.5763
09:42:15|0.5762
09:42:16|0.5762
09:42:17|0.5766
09:42:18|0.5767
09:42:19|0.5765
09:42:21|0.5765
09:42:21|0.5765
09:42:23|0.5765
09:42:23|0.5762
09:42:24|0.5762
09:42:25|0.5762
09:42:26|0.5762
09:42:27|0.5762
09:42:28|0.5761
09:42:29|0.5761
09:42:30|0.5763
09:42:31|0.5761
09:42:33|0.5761
09:42:34|0.5761
09:42:35|0.576
09:42:36|0.576
09:42:37|0.5762
09:42:38|0.5762
09:42:38|0.5762
09:42:40|0.5762
09:42:40|0.5762
09:42:41|0.5762
09:42:43|0.5762
09:42:43|0.5762
09:42:45|0.5762
09:42:46|0.5762
09:42:47|0.5762
09:42:48|0.5765
09:42:49|0.5766
09:42:50|0.5765
09:42:51|0.5765
09:42:53|0.5761
09:42:54|0.576
09:42:55|0.5756
09:42:56|0.5756
09:42:57|0.5756
09:42:59|0.5756
09:42:59|0.5752
09:43:00|0.5751
09:43:01|0.5751
09:43:03|0.575
09:43:04|0.575
09:43:05|0.575
09:43:07|0.5749
09:43:07|0.5752
09:43:08|0.5752
09:43:09|0.5752
09:43:11|0.5754
09:43:12|0.5752
09:43:13|0.5757
09:43:14|0.5757
09:43:15|0.5764
09:43:15|0.5763
09:43:16|0.5763
09:43:18|0.5763
09:43:18|0.5763
09:43:19|0.5763
09:43:20|0.5762
09:43:21|0.5762
09:43:23|0.5762
09:43:23|0.5762
09:43:24|0.576
09:43:26|0.576
09:43:27|0.576
09:43:27|0.576
09:43:29|0.5763
09:43:30|0.5763
09:43:31|0.5763
09:43:32|0.5763
09:43:32|0.576
09:43:34|0.576
09:43:34|0.5761
09:43:36|0.5759
09:43:37|0.5759
09:43:37|0.5767
09:43:39|0.5769
09:43:39|0.5769
09:43:41|0.5769
09:43:42|0.5766
09:43:42|0.5766
09:43:43|0.5765
09:43:45|0.5765
09:43:46|0.5765
09:43:47|0.5765
09:43:48|0.5765
09:43:49|0.5774
09:43:49|0.5774
09:43:52|0.5774
09:43:53|0.5782
09:43:54|0.5784
09:43:55|0.5784
09:43:56|0.5777
09:43:57|0.5777
09:43:58|0.5777
09:43:59|0.5774
09:44:00|0.5774
09:44:01|0.5774
09:44:03|0.5771
09:44:03|0.5771
09:44:05|0.5767
09:44:06|0.5767
09:44:06|0.5771
09:44:07|0.5771
09:44:08|0.5771
09:44:09|0.5771
09:44:11|0.5771
09:44:12|0.5771
09:44:13|0.5776
09:44:14|0.5778
09:44:14|0.5778
09:44:16|0.5776
09:44:16|0.5776
09:44:17|0.5786
09:44:19|0.5786
09:44:20|0.5785
09:44:21|0.5785
09:44:22|0.5794
09:44:23|0.5793
09:44:24|0.5792
09:44:25|0.5795
09:44:26|0.5796
09:44:27|0.58
09:44:28|0.5796
09:44:29|0.58
09:44:30|0.5809
09:44:31|0.5805
09:44:32|0.5808
09:44:33|0.5808
09:44:34|0.5806
09:44:35|0.5804
09:44:36|0.5813
09:44:37|0.5815
09:44:38|0.5817
09:44:39|0.5817
09:44:40|0.5822
09:44:41|0.5815
09:44:42|0.5808
09:44:43|0.5807
09:44:44|0.5815
09:44:45|0.582
09:44:46|0.5825
09:44:47|0.582
09:44:48|0.5823
09:44:49|0.5823
09:44:50|0.5822
09:44:51|0.5826
09:44:53|0.5844
09:44:54|0.5845
09:44:55|0.5833
09:44:57|0.5836
09:44:58|0.5837
09:44:59|0.5835
09:45:00|0.5832
09:45:01|0.5832
09:45:02|0.5831
09:45:03|0.5831
09:45:04|0.5831
09:45:05|0.5831
09:45:06|0.583
09:45:07|0.583
09:45:08|0.5828
09:45:09|0.5824
09:45:10|0.583
09:45:11|0.583
09:45:13|0.5835
09:45:14|0.5837
09:45:14|0.584
09:45:15|0.5846
09:45:16|0.5845
09:45:17|0.585
09:45:18|0.585
09:45:19|0.5849
09:45:21|0.5847
09:45:22|0.5847
09:45:22|0.5848
09:45:23|0.585
09:45:24|0.5849
09:45:26|0.5849
09:45:26|0.5843
09:45:27|0.5841
09:45:28|0.5844
09:45:29|0.5832
09:45:30|0.5832
09:45:32|0.5839
09:45:32|0.5834
09:45:34|0.5833
09:45:35|0.5825
09:45:35|0.5825
09:45:37|0.5825
09:45:37|0.5825
09:45:39|0.5825
09:45:39|0.5827
09:45:41|0.5828
09:45:41|0.5825
09:45:43|0.5825
09:45:44|0.5825
09:45:44|0.5825
09:45:45|0.5823
09:45:47|0.5823
09:45:48|0.5822
09:45:49|0.5821
09:45:50|0.5821
09:45:51|0.5814
09:45:52|0.5814
09:45:54|0.5821
09:45:55|0.5824
09:45:57|0.5825
09:45:58|0.5825
09:45:58|0.5825
09:46:00|0.5825
09:46:01|0.5825
09:46:01|0.5821
09:46:02|0.5821
09:46:04|0.5821
09:46:05|0.5822
09:46:07|0.5822
09:46:08|0.5822
09:46:08|0.5821
09:46:09|0.5821
09:46:11|0.5823
09:46:11|0.5819
09:46:12|0.5819
09:46:14|0.5831
09:46:15|0.5831
09:46:16|0.5831
09:46:17|0.5838
09:46:18|0.5838
09:46:19|0.5847
09:46:20|0.5844
09:46:20|0.5842
09:46:21|0.5842
09:46:23|0.5844
09:46:24|0.5837
09:46:25|0.5837
09:46:25|0.5837
09:46:27|0.5832
09:46:28|0.5832
09:46:29|0.5836
09:46:30|0.5836
09:46:34|0.5845
09:46:35|0.5839
09:46:36|0.5839
09:46:36|0.5839
09:46:38|0.5839
09:46:39|0.5839
09:46:40|0.5839
09:46:41|0.5839
09:46:42|0.5839
09:46:43|0.5835
09:46:44|0.5838
09:46:44|0.5838
09:46:46|0.5838
09:46:47|0.5835
09:46:48|0.5835
09:46:49|0.5835
09:46:50|0.5835
09:46:51|0.5836
09:46:52|0.5834
09:46:53|0.5834
09:46:55|0.5828
09:46:55|0.5828
09:46:57|0.5829
09:46:58|0.5829
09:46:59|0.5829
09:47:00|0.5829
09:47:00|0.5829
09:47:01|0.5829
09:47:02|0.5829
09:47:03|0.5829
09:47:04|0.5829
09:47:06|0.5827
09:47:07|0.5828
09:47:08|0.5828
09:47:09|0.5826
09:47:10|0.5826
09:47:11|0.5826
09:47:12|0.5826
09:47:13|0.5826
09:47:14|0.5826
09:47:16|0.5826
09:47:17|0.5826
09:47:18|0.5824
09:47:19|0.5825
09:47:20|0.5824
09:47:21|0.5824
09:47:23|0.5824
09:47:23|0.5824
09:47:24|0.5824
09:47:25|0.5833
09:47:26|0.5833
09:47:28|0.5831
09:47:28|0.5831
09:47:29|0.5831
09:47:30|0.5831
09:47:31|0.5832
09:47:33|0.5838
09:47:34|0.5838
09:47:35|0.5838
09:47:36|0.5835
09:47:37|0.5835
09:47:39|0.5836
09:47:39|0.5823
09:47:40|0.5823
09:47:41|0.5827
09:47:42|0.5827
09:47:43|0.5827
09:47:44|0.5827
09:47:45|0.5828
09:47:46|0.5828
09:47:47|0.5826
09:47:48|0.5826
09:47:49|0.5826
09:47:50|0.5845
09:47:51|0.5846
09:47:52|0.5848
09:47:53|0.5846
09:47:55|0.5843
09:47:56|0.5845
09:47:57|0.5845
09:47:58|0.5845
09:47:59|0.5845
09:48:00|0.5845
09:48:01|0.5849
09:48:02|0.585
09:48:03|0.585
09:48:04|0.585
09:48:06|0.585
09:48:07|0.5851
09:48:08|0.5842
09:48:09|0.5845
09:48:10|0.5841
09:48:12|0.5838
09:48:13|0.584
09:48:13|0.584
09:48:14|0.584
09:48:15|0.5844
09:48:17|0.5842
09:48:17|0.5842
09:48:19|0.584
09:48:20|0.584
09:48:20|0.5838
09:48:22|0.5837
09:48:22|0.5837
09:48:23|0.5837
09:48:24|0.5836
09:48:25|0.5842
09:48:26|0.5834
09:48:28|0.5835
09:48:29|0.5835
09:48:30|0.5834
09:48:31|0.5834
09:48:32|0.5834
09:48:33|0.5834
09:48:33|0.5834
09:48:35|0.5833
09:48:36|0.5833
09:48:38|0.5831
09:48:39|0.5832
09:48:39|0.583
09:48:40|0.583
09:48:41|0.583
09:48:43|0.583
09:48:43|0.583
09:48:44|0.583
09:48:45|0.583
09:48:46|0.583
09:48:48|0.5828
09:48:48|0.5828
09:48:49|0.5828
09:48:50|0.5828
09:48:51|0.5825
09:48:52|0.583
09:48:54|0.5828
09:48:55|0.5826
09:48:57|0.5827
09:48:57|0.5827
09:48:59|0.5822
09:49:00|0.5822
09:49:01|0.5822
09:49:02|0.5822
09:49:03|0.5822
09:49:04|0.5823
09:49:05|0.583
09:49:06|0.5824
09:49:07|0.5824
09:49:08|0.5818
09:49:09|0.5818
09:49:10|0.5818
09:49:11|0.5818
09:49:12|0.5818
09:49:13|0.5818
09:49:14|0.5812
09:49:15|0.5812
09:49:16|0.5812
09:49:18|0.5812
09:49:18|0.581
09:49:20|0.5818
09:49:21|0.5814
09:49:22|0.5817
09:49:23|0.5817
09:49:24|0.5812
09:49:26|0.5812
09:49:27|0.5812
09:49:28|0.5812
09:49:28|0.5817
09:49:30|0.5818
09:49:30|0.5818
09:49:31|0.5818
09:49:32|0.5818
09:49:33|0.5818
09:49:34|0.5818
09:49:35|0.582
09:49:37|0.582
09:49:37|0.582
09:49:39|0.582
09:49:39|0.5817
09:49:40|0.5817
09:49:41|0.5817
09:49:42|0.5818
09:49:43|0.5817
09:49:45|0.5817
09:49:45|0.5817
09:49:46|0.5817
09:49:48|0.5817
09:49:48|0.5817
09:49:50|0.5817
09:49:51|0.5822
09:49:51|0.5822
09:49:52|0.5818
09:49:54|0.5818
09:49:55|0.5818
09:49:56|0.5818
09:49:58|0.5818
09:49:59|0.5818
09:50:01|0.5818
09:50:01|0.5818
09:50:03|0.582
09:50:05|0.582
09:50:06|0.582
09:50:07|0.582
09:50:08|0.582
09:50:08|0.5818
09:50:10|0.5819
09:50:11|0.5824
09:50:12|0.5824
09:50:12|0.5829
09:50:14|0.5829
09:50:15|0.5829
09:50:16|0.5832
09:50:17|0.5832
09:50:18|0.5832
09:50:19|0.5832
09:50:20|0.5829
09:50:21|0.583
09:50:22|0.583
09:50:23|0.5824
09:50:24|0.5824
09:50:26|0.5824
09:50:27|0.5813
09:50:27|0.5818
09:50:28|0.5817
09:50:29|0.5812
09:50:30|0.5815
09:50:31|0.5815
09:50:33|0.5816
09:50:34|0.5816
09:50:34|0.5816
09:50:35|0.5816
09:50:37|0.5816
09:50:37|0.5816
09:50:38|0.5819
09:50:39|0.5821
09:50:41|0.5821
09:50:41|0.5821
09:50:42|0.5819
09:50:43|0.5819
09:50:44|0.5819
09:50:45|0.5821
09:50:46|0.5821
09:50:47|0.5818
09:50:48|0.5819
09:50:49|0.5818
09:50:51|0.5818
09:50:52|0.5818
09:50:52|0.5818
09:50:54|0.5818
09:50:54|0.5821
09:50:55|0.5821
09:50:58|0.5821
09:50:58|0.5815
09:51:00|0.5815
09:51:01|0.5815
09:51:01|0.5815
09:51:03|0.5815
09:51:03|0.5815
09:51:05|0.5815
09:51:05|0.5815
09:51:07|0.5813
09:51:08|0.5815
09:51:09|0.581
09:51:10|0.5814
09:51:11|0.5814
09:51:12|0.5813
09:51:13|0.5813
09:51:15|0.5814
09:51:16|0.5814
09:51:17|0.5814
09:51:18|0.5814
09:51:19|0.5814
09:51:20|0.5814
09:51:21|0.5812
09:51:22|0.5811
09:51:22|0.5811
09:51:23|0.5811
09:51:24|0.5811
09:51:25|0.5808
09:51:26|0.5808
09:51:28|0.5808
09:51:29|0.5808
09:51:30|0.5807
09:51:31|0.5808
09:51:31|0.5808
09:51:33|0.581
09:51:34|0.581
09:51:35|0.581
09:51:36|0.5811
09:51:36|0.5811
09:51:37|0.5811
09:51:39|0.5811
09:51:39|0.5811
09:51:40|0.5811
09:51:43|0.581
09:51:43|0.581
09:51:44|0.5808
09:51:45|0.5808
09:51:46|0.5808
09:51:47|0.5808
09:51:49|0.5808
09:51:49|0.5808
09:51:50|0.5808
09:51:51|0.5808
09:51:52|0.5811
09:51:53|0.581
09:51:55|0.581
09:51:55|0.5815
09:51:56|0.5813
09:51:57|0.5813
09:51:59|0.5807
09:52:01|0.5803
09:52:02|0.5803
09:52:03|0.5803
09:52:05|0.5801
09:52:05|0.5798
09:52:06|0.5798
09:52:08|0.5801
09:52:09|0.5801
09:52:13|0.5807
09:52:13|0.5804
09:52:15|0.5804
09:52:15|0.5803
09:52:17|0.5801
09:52:18|0.5801
09:52:18|0.58
09:52:20|0.58
09:52:20|0.58
09:52:22|0.5798
09:52:23|0.5798
09:52:23|0.5798
09:52:24|0.5798
09:52:25|0.5799
09:52:26|0.5799
09:52:28|0.5799
09:52:29|0.5797
09:52:29|0.5796
09:52:31|0.5796
09:52:31|0.5796
09:52:33|0.5796
09:52:34|0.5797
09:52:35|0.5797
09:52:35|0.5795
09:52:36|0.5793
09:52:39|0.5793
09:52:40|0.579
09:52:41|0.5786
09:52:42|0.5786
09:52:43|0.5786
09:52:44|0.5787
09:52:45|0.5787
09:52:46|0.5791
09:52:47|0.5789
09:52:48|0.5789
09:52:49|0.5789
09:52:50|0.5793
09:52:51|0.5793
09:52:52|0.5795
09:52:53|0.5795
09:52:54|0.5794
09:52:55|0.5794
09:52:56|0.58
09:52:57|0.58
09:52:58|0.58
09:52:59|0.58
09:53:03|0.5801
09:53:04|0.5802
09:53:05|0.58
09:53:06|0.58
09:53:07|0.58
09:53:08|0.5804
09:53:09|0.5805
09:53:10|0.5805
09:53:12|0.5804
09:53:13|0.5804
09:53:13|0.5804
09:53:14|0.5804
09:53:16|0.5804
09:53:17|0.5804
09:53:18|0.5804
09:53:18|0.5802
09:53:20|0.5802
09:53:21|0.5803
09:53:22|0.5803
09:53:22|0.5803
09:53:23|0.5802
09:53:24|0.5802
09:53:27|0.5801
09:53:28|0.5801
09:53:28|0.5801
09:53:30|0.5801
09:53:30|0.5801
09:53:31|0.5799
09:53:32|0.5799
09:53:34|0.5799
09:53:34|0.5799
09:53:35|0.5798
09:53:37|0.5798
09:53:37|0.5798
09:53:38|0.5798
09:53:39|0.5798
09:53:41|0.5798
09:53:42|0.5796
09:53:43|0.5788
09:53:43|0.5788
09:53:44|0.5788
09:53:46|0.5788
09:53:48|0.5789
09:53:48|0.5788
09:53:49|0.5788
09:53:51|0.5788
09:53:51|0.5788
09:53:53|0.5787
09:53:53|0.5791
09:53:54|0.5791
09:53:55|0.5793
09:53:56|0.5793
09:53:57|0.5793
09:53:58|0.5793
09:54:00|0.5793
09:54:01|0.5791
09:54:03|0.5791
09:54:04|0.5791
09:54:06|0.58
09:54:07|0.5803
09:54:08|0.5803
09:54:09|0.5811
09:54:10|0.5811
09:54:11|0.5808
09:54:12|0.5808
09:54:13|0.5806
09:54:14|0.5806
09:54:15|0.5806
09:54:16|0.5806
09:54:17|0.5806
09:54:18|0.5808
09:54:19|0.5806
09:54:21|0.5806
09:54:21|0.5806
09:54:22|0.5803
09:54:23|0.5803
09:54:24|0.5803
09:54:25|0.5805
09:54:26|0.5802
09:54:27|0.5802
09:54:28|0.5802
09:54:29|0.5806
09:54:31|0.5807
09:54:32|0.5807
09:54:33|0.5809
09:54:34|0.5807
09:54:35|0.5808
09:54:35|0.5808
09:54:36|0.5824
09:54:38|0.5823
09:54:39|0.5824
09:54:40|0.5824
09:54:41|0.5824
09:54:42|0.5824
09:54:43|0.5825
09:54:43|0.5825
09:54:45|0.5825
09:54:45|0.5825
09:54:47|0.5827
09:54:48|0.5826
09:54:49|0.5824
09:54:50|0.5824
09:54:51|0.5824
09:54:52|0.5824
09:54:53|0.5822
09:54:53|0.5822
09:54:54|0.5822
09:54:56|0.5822
09:54:57|0.582
09:54:58|0.5816
09:54:58|0.5816
09:54:59|0.5816
09:55:01|0.5811
09:55:02|0.5814
09:55:04|0.5814
09:55:05|0.5814
09:55:05|0.5815
09:55:07|0.5815
09:55:08|0.5817
09:55:09|0.582
09:55:10|0.5822
09:55:11|0.5822
09:55:12|0.5822
09:55:12|0.5822
09:55:14|0.5822
09:55:15|0.5822
09:55:16|0.5822
09:55:17|0.5822
09:55:18|0.582
09:55:19|0.582
09:55:20|0.582
09:55:21|0.5826
09:55:22|0.5826
09:55:23|0.5821
09:55:24|0.5821
09:55:26|0.5827
09:55:26|0.5828
09:55:27|0.5826
09:55:28|0.5826
09:55:29|0.5826
09:55:31|0.5826
09:55:31|0.5826
09:55:32|0.5827
09:55:33|0.5827
09:55:34|0.5826
09:55:35|0.5825
09:55:37|0.5825
09:55:38|0.5826
09:55:38|0.5826
09:55:39|0.5826
09:55:40|0.5826
09:55:42|0.5826
09:55:43|0.5824
09:55:43|0.5824
09:55:44|0.5824
09:55:45|0.5824
09:55:47|0.5824
09:55:47|0.5822
09:55:49|0.5825
09:55:49|0.5825
09:55:51|0.5825
09:55:51|0.5825
09:55:52|0.5825
09:55:54|0.5824
09:55:54|0.5824
09:55:55|0.5824
09:55:57|0.5824
09:55:58|0.5816
09:55:58|0.5817
09:56:00|0.5817
09:56:01|0.5818
09:56:03|0.5818
09:56:03|0.5815
09:56:05|0.5824
09:56:06|0.5823
09:56:07|0.5823
09:56:09|0.582
09:56:09|0.582
09:56:11|0.5819
09:56:12|0.582
09:56:13|0.582
09:56:14|0.5818
09:56:14|0.5818
09:56:16|0.5819
09:56:17|0.5819
09:56:18|0.5818
09:56:19|0.5816
09:56:20|0.5816
09:56:21|0.5816
09:56:22|0.5816
09:56:23|0.5825
09:56:24|0.5825
09:56:25|0.5825
09:56:26|0.5825
09:56:27|0.5825
09:56:28|0.5825
09:56:29|0.5824
09:56:31|0.5822
09:56:32|0.5819
09:56:32|0.5819
09:56:34|0.5819
09:56:34|0.5817
09:56:36|0.5817
09:56:36|0.5817
09:56:37|0.5817
09:56:38|0.5816
09:56:39|0.5816
09:56:41|0.5816
09:56:41|0.5816
09:56:42|0.5816
09:56:44|0.5815
09:56:45|0.5821
09:56:46|0.5816
09:56:47|0.5816
09:56:48|0.5816
09:56:48|0.5816
09:56:49|0.5818
09:56:51|0.5818
09:56:52|0.5818
09:56:53|0.5818
09:56:54|0.5818
09:56:55|0.5819
09:56:57|0.5817
09:56:58|0.5817
09:56:59|0.5814
09:57:00|0.5814
09:57:01|0.5817
09:57:02|0.5817
09:57:04|0.5816
09:57:05|0.5816
09:57:06|0.5816
09:57:07|0.5816
09:57:07|0.5818
09:57:10|0.5814
09:57:10|0.5814
09:57:11|0.5814
09:57:13|0.5815
09:57:14|0.5816
09:57:15|0.5816
09:57:16|0.5814
09:57:17|0.5813
09:57:18|0.5813
09:57:19|0.5813
09:57:20|0.5813
09:57:21|0.5813
09:57:22|0.581
09:57:24|0.581
09:57:25|0.581
09:57:25|0.5806
09:57:27|0.5806
09:57:27|0.5811
09:57:29|0.5811
09:57:30|0.5811
09:57:31|0.5809
09:57:32|0.5809
09:57:33|0.5809
09:57:34|0.5809
09:57:34|0.5809
09:57:36|0.5802
09:57:37|0.5802
09:57:38|0.5802
09:57:39|0.5808
09:57:40|0.5806
09:57:41|0.5806
09:57:42|0.5808
09:57:43|0.5805
09:57:45|0.5805
09:57:46|0.5805
09:57:46|0.5805
09:57:47|0.5805
09:57:48|0.5802
09:57:50|0.5809
09:57:50|0.5809
09:57:51|0.5812
09:57:52|0.5812
09:57:53|0.5812
09:57:56|0.5813
09:57:57|0.5813
09:57:57|0.5815
09:57:58|0.5815
09:57:59|0.5817
09:58:01|0.5817
09:58:01|0.5817
09:58:02|0.5817
09:58:04|0.5818
09:58:06|0.5823
09:58:07|0.5823
09:58:08|0.5823
09:58:08|0.5824
09:58:09|0.5824
09:58:13|0.5824
09:58:13|0.5824
09:58:15|0.5824
09:58:16|0.582
09:58:17|0.582
09:58:18|0.5822
09:58:18|0.5819
09:58:20|0.582
09:58:21|0.582
09:58:22|0.5818
09:58:22|0.5816
09:58:24|0.5814
09:58:25|0.5814
09:58:26|0.5814
09:58:27|0.5814
09:58:28|0.5814
09:58:29|0.5814
09:58:30|0.5815
09:58:30|0.5815
09:58:32|0.5815
09:58:33|0.5815
09:58:34|0.5815
09:58:35|0.5815
09:58:36|0.5815
09:58:37|0.5815
09:58:38|0.5815
09:58:38|0.5814
09:58:40|0.5814
09:58:41|0.5814
09:58:42|0.5814
09:58:42|0.5814
09:58:44|0.5816
09:58:46|0.5816
09:58:46|0.5816
09:58:48|0.5818
09:58:48|0.5818
09:58:50|0.5818
09:58:51|0.5818
09:58:52|0.5818
09:58:54|0.5818
09:58:54|0.5818
09:58:55|0.5818
09:58:57|0.582
09:58:57|0.5821
09:58:59|0.5821
09:59:00|0.5821
09:59:00|0.5821
09:59:01|0.5821
09:59:02|0.5821
09:59:03|0.5821
09:59:04|0.5821
09:59:05|0.582
09:59:07|0.582
09:59:08|0.5819
09:59:09|0.5824
09:59:10|0.5824
09:59:11|0.5824
09:59:13|0.5824
09:59:13|0.5824
09:59:15|0.5824
09:59:16|0.5824
09:59:16|0.5824
09:59:18|0.5824
09:59:19|0.5824
09:59:21|0.5823
09:59:21|0.5823
09:59:23|0.5823
09:59:24|0.5823
09:59:24|0.5823
09:59:26|0.5823
09:59:26|0.5823
09:59:28|0.5823
09:59:29|0.5823
09:59:30|0.5823
09:59:31|0.5823
09:59:32|0.5823
09:59:33|0.5823
09:59:35|0.5825
09:59:35|0.5826
09:59:37|0.5826
09:59:38|0.5826
09:59:39|0.5824
09:59:40|0.5824
09:59:41|0.5824
09:59:42|0.5824
09:59:43|0.5824
09:59:44|0.5822
09:59:46|0.5823
09:59:47|0.5823
09:59:47|0.5823
09:59:49|0.5823
09:59:50|0.5814
09:59:51|0.5814
09:59:51|0.5814
09:59:52|0.5816
09:59:54|0.5816
09:59:54|0.582
09:59:55|0.582
09:59:57|0.582
09:59:58|0.582
09:59:58|0.582
10:00:00|0.5823
10:00:01|0.5823
10:00:02|0.5821
10:00:03|0.5826
10:00:04|0.5826
10:00:06|0.5821
10:00:07|0.5821
10:00:08|0.5824
10:00:10|0.5824
10:00:11|0.5824
10:00:11|0.5824
10:00:12|0.5822
10:00:13|0.5822
10:00:15|0.5824
10:00:16|0.5824
10:00:17|0.582
10:00:17|0.582
10:00:19|0.582
10:00:19|0.582
10:00:20|0.582
10:00:22|0.5821
10:00:22|0.5821
10:00:23|0.5821
10:00:24|0.5831
10:00:26|0.5824
10:00:27|0.5824
10:00:27|0.5825
10:00:28|0.5825
10:00:29|0.5824
10:00:30|0.5824
10:00:32|0.5824
10:00:33|0.5824
10:00:34|0.5824
10:00:36|0.5824
10:00:37|0.5825
10:00:38|0.5825
10:00:39|0.5825
10:00:40|0.5825
10:00:41|0.5824
10:00:41|0.5824
10:00:42|0.5824
10:00:44|0.5824
10:00:45|0.5824
10:00:45|0.5825
10:00:47|0.5825
10:00:48|0.5824
10:00:49|0.5824
10:00:50|0.5824
10:00:51|0.5824
10:00:52|0.5824
10:00:53|0.5824
10:00:54|0.5824
10:00:55|0.5827
10:00:56|0.5824
10:00:57|0.5824
10:00:58|0.5821
10:00:59|0.5821
10:01:00|0.5814
10:01:01|0.5812
10:01:02|0.5812
10:01:03|0.5812
10:01:04|0.5813
10:01:05|0.5812
10:01:06|0.5811
10:01:07|0.5814
10:01:08|0.5818
10:01:09|0.5818
10:01:10|0.5815
10:01:11|0.5821
10:01:12|0.5821
10:01:13|0.5821
10:01:15|0.582
10:01:16|0.5818
10:01:16|0.5818
10:01:17|0.5818
10:01:18|0.5817
10:01:19|0.5818
10:01:21|0.5818
10:01:22|0.5817
10:01:23|0.5817
10:01:23|0.5815
10:01:25|0.5815
10:01:25|0.5815
10:01:27|0.5819
10:01:28|0.582
10:01:28|0.582
10:01:29|0.5822
10:01:30|0.5822
10:01:32|0.5822
10:01:32|0.5822
10:01:33|0.5822
10:01:34|0.5824
10:01:36|0.5827
10:01:37|0.5827
10:01:38|0.583
10:01:39|0.5833
10:01:40|0.5835
10:01:41|0.5839
10:01:42|0.5839
10:01:43|0.5839
10:01:44|0.5839
10:01:45|0.5837
10:01:45|0.5837
10:01:47|0.5839
10:01:49|0.5846
10:01:49|0.5841
10:01:50|0.5845
10:01:52|0.5845
10:01:52|0.5852
10:01:53|0.5853
10:01:55|0.5854
10:01:55|0.5853
10:01:56|0.5848
10:01:57|0.585
10:01:58|0.585
10:02:00|0.5849
10:02:00|0.5849
10:02:01|0.5842
10:02:02|0.5844
10:02:03|0.585
10:02:07|0.585
10:02:07|0.5847
10:02:09|0.5847
10:02:10|0.5847
10:02:11|0.5847
10:02:12|0.5845
10:02:13|0.5845
10:02:14|0.5845
10:02:15|0.5845
10:02:16|0.5851
10:02:18|0.5844
10:02:19|0.5848
10:02:20|0.5848
10:02:21|0.5848
10:02:23|0.5848
10:02:23|0.5848
10:02:25|0.5844
10:02:26|0.5842
10:02:26|0.5842
10:02:28|0.585
10:02:28|0.585
10:02:30|0.5851
10:02:31|0.586
10:02:32|0.5856
10:02:34|0.5854
10:02:34|0.5854
10:02:35|0.5859
10:02:36|0.5863
10:02:38|0.5863
10:02:39|0.5864
10:02:40|0.5871
10:02:41|0.5869
10:02:42|0.5862
10:02:43|0.5867
10:02:44|0.5867
10:02:44|0.5865
10:02:46|0.5865
10:02:47|0.5868
10:02:48|0.5868
10:02:48|0.5867
10:02:50|0.5873
10:02:51|0.587
10:02:52|0.5867
10:02:53|0.5869
10:02:53|0.5871
10:02:54|0.5871
10:02:55|0.5874
10:02:56|0.5872
10:02:58|0.5872
10:02:59|0.5874
10:03:00|0.5874
10:03:01|0.588
10:03:02|0.5879
10:03:02|0.588
10:03:03|0.588
10:03:04|0.589
10:03:06|0.589
10:03:06|0.589
10:03:08|0.5887
10:03:09|0.5877
10:03:10|0.5878
10:03:11|0.588
10:03:12|0.5881
10:03:13|0.5877
10:03:14|0.5875
10:03:15|0.5876
10:03:17|0.5878
10:03:17|0.5879
10:03:18|0.5885
10:03:19|0.5889
10:03:21|0.5889
10:03:22|0.5886
10:03:23|0.5886
10:03:24|0.5886
10:03:25|0.5895
10:03:26|0.5892
10:03:28|0.5899
10:03:28|0.5896
10:03:30|0.5901
10:03:30|0.5896
10:03:32|0.5893
10:03:32|0.5893
10:03:34|0.5895
10:03:34|0.5884
10:03:36|0.5876
10:03:37|0.5877
10:03:37|0.5879
10:03:41|0.5875
10:03:42|0.5881
10:03:42|0.5881
10:03:43|0.5884
10:03:45|0.5884
10:03:45|0.5887
10:03:46|0.5887
10:03:47|0.5893
10:03:49|0.5891
10:03:49|0.5891
10:03:51|0.5891
10:03:51|0.5891
10:03:52|0.5896
10:03:54|0.589
10:03:54|0.5891
10:03:56|0.5895
10:03:57|0.5895
10:03:58|0.5891
10:03:59|0.589
10:03:59|0.5893
10:04:01|0.5889
10:04:01|0.5891
10:04:02|0.5891
10:04:04|0.5893
10:04:04|0.5893
10:04:06|0.5898
10:04:07|0.5903
10:04:09|0.5891
10:04:10|0.5881
10:04:11|0.5876
10:04:12|0.588
10:04:13|0.5878
10:04:14|0.5878
10:04:15|0.5878
10:04:16|0.5881
10:04:17|0.5878
10:04:18|0.5877
10:04:20|0.587
10:04:20|0.587
10:04:22|0.5872
10:04:22|0.5872
10:04:24|0.5869
10:04:25|0.5869
10:04:26|0.5868
10:04:27|0.5863
10:04:28|0.5878
10:04:28|0.5879
10:04:30|0.5872
10:04:31|0.5872
10:04:32|0.587
10:04:33|0.587
10:04:34|0.5865
10:04:35|0.5872
10:04:36|0.5877
10:04:37|0.5877
10:04:38|0.5874
10:04:39|0.5872
10:04:40|0.5872
10:04:41|0.5873
10:04:42|0.5875
10:04:43|0.5881
10:04:44|0.5877
10:04:45|0.5877
10:04:47|0.5878
10:04:47|0.5878
10:04:49|0.5878
10:04:49|0.5872
10:04:51|0.5872
10:04:51|0.5872
10:04:53|0.5872
10:04:54|0.5872
10:04:54|0.5875
10:04:56|0.5875
10:04:56|0.5875
10:04:57|0.5879
10:04:59|0.5874
10:05:00|0.5874
10:05:00|0.5874
10:05:02|0.5874
10:05:03|0.5874
10:05:04|0.587
10:05:05|0.587
10:05:06|0.5865
10:05:06|0.5865
10:05:08|0.5864
10:05:09|0.5864
10:05:09|0.5864
10:05:12|0.5862
10:05:13|0.5862
10:05:13|0.5863
10:05:15|0.5865
10:05:15|0.5857
10:05:17|0.5861
10:05:17|0.5862
10:05:20|0.5862
10:05:20|0.5861
10:05:21|0.5861
10:05:23|0.5861
10:05:23|0.5861
10:05:24|0.5857
10:05:25|0.5857
10:05:27|0.5857
10:05:27|0.5857
10:05:28|0.5857
10:05:30|0.5858
10:05:31|0.5858
10:05:31|0.5858
10:05:33|0.5857
10:05:33|0.5855
10:05:34|0.5856
10:05:35|0.5856
10:05:37|0.5858
10:05:38|0.5859
10:05:39|0.5857
10:05:40|0.5857
10:05:41|0.5857
10:05:42|0.5857
10:05:43|0.5857
10:05:44|0.5857
10:05:45|0.5857
10:05:46|0.5857
10:05:47|0.5857
10:05:48|0.5857
10:05:49|0.5857
10:05:50|0.5857
10:05:51|0.5856
10:05:52|0.5856
10:05:53|0.5856
10:05:55|0.5855
10:05:55|0.5855
10:05:56|0.5855
10:05:57|0.5855
10:05:58|0.5855
10:05:59|0.5852
10:06:00|0.5852
10:06:01|0.5852
10:06:02|0.5852
10:06:03|0.5846
10:06:04|0.5853
10:06:05|0.5853
10:06:06|0.5847
10:06:08|0.5849
10:06:08|0.5851
10:06:09|0.5851
10:06:11|0.5851
10:06:12|0.5851
10:06:13|0.585
10:06:14|0.5851
10:06:16|0.5851
10:06:16|0.5852
10:06:18|0.5852
10:06:19|0.585
10:06:19|0.5852
10:06:21|0.5852
10:06:21|0.5852
10:06:22|0.5848
10:06:24|0.5848
10:06:25|0.5848
10:06:25|0.5844
10:06:27|0.5844
10:06:28|0.5844
10:06:29|0.5844
10:06:30|0.5844
10:06:30|0.5844
10:06:31|0.5851
10:06:32|0.585
10:06:34|0.585
10:06:35|0.585
10:06:36|0.585
10:06:37|0.585
10:06:39|0.585
10:06:41|0.5848
10:06:42|0.5848
10:06:43|0.5848
10:06:44|0.585
10:06:45|0.5847
10:06:46|0.5847
10:06:47|0.5847
10:06:48|0.5847
10:06:49|0.5847
10:06:51|0.5847
10:06:52|0.5847
10:06:53|0.5847
10:06:53|0.5846
10:06:54|0.5844
10:06:55|0.5844
10:06:57|0.5844
10:06:58|0.5844
10:06:59|0.5844
10:07:00|0.5847
10:07:01|0.5853
10:07:02|0.5855
10:07:03|0.5855
10:07:04|0.5856
10:07:05|0.5856
10:07:06|0.5856
10:07:07|0.5856
10:07:08|0.5859
10:07:09|0.5859
10:07:09|0.5859
10:07:11|0.5861
10:07:11|0.5862
10:07:14|0.5862
10:07:15|0.5862
10:07:16|0.5858
10:07:18|0.5858
10:07:19|0.5858
10:07:20|0.5858
10:07:21|0.5854
10:07:22|0.5861
10:07:22|0.5864
10:07:24|0.5862
10:07:25|0.5862
10:07:26|0.5862
10:07:27|0.5862
10:07:27|0.5862
10:07:29|0.5862
10:07:30|0.5862
10:07:32|0.5863
10:07:33|0.5863
10:07:34|0.5863
10:07:34|0.5863
10:07:36|0.5868
10:07:37|0.5868
10:07:38|0.5869
10:07:39|0.587
10:07:39|0.5874
10:07:40|0.5876
10:07:42|0.5872
10:07:43|0.587
10:07:45|0.587
10:07:45|0.587
10:07:46|0.587
10:07:48|0.587
10:07:48|0.587
10:07:49|0.5871
10:07:50|0.5871
10:07:51|0.5872
10:07:52|0.5872
10:07:54|0.587
10:07:54|0.587
10:07:55|0.587
10:07:56|0.5865
10:07:57|0.5865
10:07:58|0.5865
10:07:59|0.5865
10:08:01|0.5865
10:08:02|0.5865
10:08:03|0.5865
10:08:04|0.586
10:08:05|0.586
10:08:06|0.5861
10:08:07|0.5861
10:08:08|0.5859
10:08:09|0.5859
10:08:09|0.5859
10:08:11|0.5859
10:08:12|0.5859
10:08:14|0.5857
10:08:15|0.5858
10:08:16|0.5858
10:08:18|0.5858
10:08:19|0.5858
10:08:20|0.5858
10:08:20|0.5858
10:08:22|0.5856
10:08:23|0.5856
10:08:23|0.5856
10:08:25|0.5856
10:08:26|0.5853
10:08:26|0.5853
10:08:28|0.5853
10:08:28|0.5853
10:08:29|0.5853
10:08:31|0.5862
10:08:32|0.5861
10:08:33|0.5861
10:08:33|0.5862
10:08:35|0.5862
10:08:35|0.5862
10:08:36|0.5863
10:08:37|0.5865
10:08:39|0.5872
10:08:39|0.5873
10:08:40|0.5876
10:08:42|0.5876
10:08:42|0.5876
10:08:43|0.5876
10:08:45|0.5871
10:08:45|0.587
10:08:46|0.5873
10:08:48|0.5873
10:08:48|0.5872
10:08:50|0.5872
10:08:50|0.5872
10:08:51|0.5872
10:08:52|0.5877
10:08:53|0.5885
10:08:54|0.5885
10:08:55|0.5885
10:08:56|0.5886
10:08:57|0.5886
10:08:59|0.5886
10:08:59|0.5885
10:09:01|0.5881
10:09:01|0.5883
10:09:03|0.5876
10:09:04|0.5877
10:09:05|0.5877
10:09:07|0.5876
10:09:07|0.5876
10:09:08|0.5876
10:09:09|0.5873
10:09:10|0.5873
10:09:11|0.5873
10:09:13|0.5875
10:09:13|0.5875
10:09:15|0.5875
10:09:16|0.5874
10:09:18|0.5875
10:09:19|0.5877
10:09:20|0.5877
10:09:21|0.5877
10:09:22|0.5877
10:09:23|0.5877
10:09:24|0.5875
10:09:25|0.5875
10:09:26|0.5875
10:09:27|0.5875
10:09:28|0.5875
10:09:29|0.587
10:09:30|0.587
10:09:31|0.587
10:09:32|0.587
10:09:34|0.5874
10:09:34|0.5877
10:09:36|0.5877
10:09:37|0.5877
10:09:37|0.5877
10:09:39|0.5877
10:09:40|0.5882
10:09:41|0.5882
10:09:42|0.588
10:09:43|0.588
10:09:44|0.588
10:09:45|0.5886
10:09:46|0.5892
10:09:47|0.5892
10:09:48|0.5895
10:09:49|0.5894
10:09:49|0.5894
10:09:50|0.5891
10:09:56|0.5891
10:09:57|0.5886
10:09:58|0.5887
10:09:59|0.5887
10:10:00|0.5887
10:10:01|0.5887
10:10:02|0.5887
10:10:03|0.5881
10:10:04|0.588
10:10:05|0.588
10:10:06|0.588
10:10:07|0.588
10:10:08|0.588
10:10:09|0.5882
10:10:10|0.588
10:10:11|0.5885
10:10:12|0.5886
10:10:13|0.589
10:10:14|0.5885
10:10:16|0.5883
10:10:17|0.5883
10:10:18|0.5885
10:10:19|0.5885
10:10:21|0.5883
10:10:21|0.5887
10:10:23|0.5887
10:10:25|0.5887
10:10:26|0.5887
10:10:26|0.5886
10:10:28|0.5883
10:10:29|0.5884
10:10:30|0.5884
10:10:31|0.5884
10:10:32|0.5884
10:10:33|0.5883
10:10:33|0.5881
10:10:36|0.5881
10:10:37|0.5881
10:10:37|0.5881
10:10:39|0.5881
10:10:39|0.5881
10:10:41|0.5878
10:10:41|0.5878
10:10:43|0.588
10:10:44|0.588
10:10:45|0.588
10:10:46|0.588
10:10:47|0.5874
10:10:48|0.5874
10:10:49|0.5874
10:10:50|0.5875
10:10:52|0.5875
10:10:53|0.5878
10:10:53|0.5878
10:10:55|0.5878
10:10:55|0.5874
10:10:56|0.5874
10:10:58|0.5874
10:10:58|0.5875
10:10:59|0.5875
10:11:00|0.5875
10:11:01|0.5875
10:11:03|0.5876
10:11:03|0.5876
10:11:04|0.5875
10:11:05|0.5875
10:11:06|0.5875
10:11:07|0.5879
10:11:09|0.5878
10:11:10|0.5878
10:11:11|0.5876
10:11:12|0.5876
10:11:13|0.5876
10:11:14|0.5879
10:11:16|0.5882
10:11:18|0.5882
10:11:19|0.5882
10:11:21|0.5882
10:11:22|0.5886
10:11:23|0.5892
10:11:25|0.5892
10:11:26|0.5898
10:11:26|0.5898
10:11:27|0.5898
10:11:29|0.5893
10:11:30|0.5891
10:11:31|0.5891
10:11:32|0.5891
10:11:33|0.5891
10:11:34|0.5893
10:11:35|0.5892
10:11:36|0.5891
10:11:37|0.5882
10:11:38|0.5884
10:11:39|0.5884
10:11:40|0.5881
10:11:41|0.5881
10:11:42|0.5881
10:11:43|0.5881
10:11:44|0.5874
10:11:45|0.5874
10:11:46|0.5874
10:11:47|0.5875
10:11:48|0.5877
10:11:49|0.5877
10:11:50|0.5877
10:11:51|0.5877
10:11:52|0.5877
10:11:53|0.5877
10:11:55|0.5881
10:11:55|0.5881
10:11:56|0.588
10:11:57|0.588
10:11:59|0.588
10:11:59|0.588
10:12:00|0.5882
10:12:01|0.5875
10:12:02|0.5877
10:12:04|0.5877
10:12:05|0.5875
10:12:06|0.5875
10:12:07|0.5875
10:12:08|0.5877
10:12:09|0.5877
10:12:10|0.5877
10:12:12|0.5877
10:12:12|0.5877
10:12:13|0.5877
10:12:14|0.5877
10:12:15|0.5877
10:12:17|0.5877
10:12:18|0.5877
10:12:19|0.5877
10:12:20|0.5875
10:12:22|0.5875
10:12:22|0.5875
10:12:23|0.5873
10:12:25|0.5873
10:12:26|0.5873
10:12:26|0.5873
10:12:28|0.5876
10:12:28|0.5877
10:12:29|0.5879
10:12:30|0.5879
10:12:31|0.5879
10:12:32|0.5877
10:12:34|0.5877
10:12:35|0.5877
10:12:35|0.5877
10:12:36|0.5877
10:12:37|0.5876
10:12:39|0.5877
10:12:40|0.5877
10:12:41|0.5879
10:12:41|0.5878
10:12:42|0.5878
10:12:44|0.588
10:12:45|0.588
10:12:45|0.588
10:12:47|0.5879
10:12:47|0.5879
10:12:48|0.5877
10:12:49|0.5877
10:12:52|0.5885
10:12:53|0.5887
10:12:54|0.5887
10:12:55|0.5888
10:12:56|0.5887
10:12:57|0.5887
10:12:58|0.5887
10:12:59|0.589
10:13:00|0.5889
10:13:02|0.5888
10:13:03|0.5893
10:13:03|0.5895
10:13:04|0.5895
10:13:05|0.5895
10:13:06|0.5895
10:13:07|0.589
10:13:08|0.5896
10:13:10|0.5896
10:13:10|0.5891
10:13:11|0.5893
10:13:12|0.5893
10:13:14|0.589
10:13:14|0.589
10:13:15|0.5893
10:13:16|0.5893
10:13:19|0.5894
10:13:19|0.5893
10:13:21|0.5895
10:13:22|0.5889
10:13:23|0.5892
10:13:24|0.5892
10:13:25|0.5894
10:13:26|0.5895
10:13:27|0.5896
10:13:28|0.59
10:13:29|0.59
10:13:30|0.5901
10:13:31|0.5902
10:13:32|0.5902
10:13:33|0.5907
10:13:34|0.5906
10:13:36|0.5917
10:13:36|0.5915
10:13:37|0.5915
10:13:38|0.5916
10:13:39|0.5919
10:13:42|0.5921
10:13:43|0.5937
10:13:43|0.5949
10:13:44|0.5945
10:13:45|0.5942
10:13:46|0.5939
10:13:48|0.5935
10:13:48|0.5931
10:13:49|0.5933
10:13:51|0.5931
10:13:51|0.5928
10:13:53|0.5928
10:13:54|0.5928
10:13:54|0.5928
10:13:55|0.5929
10:13:56|0.593
10:13:57|0.5929
10:13:58|0.593
10:14:00|0.5931
10:14:01|0.5931
10:14:03|0.5928
10:14:03|0.592
10:14:05|0.592
10:14:06|0.5916
10:14:08|0.5935
10:14:09|0.5929
10:14:09|0.5926
10:14:11|0.5926
10:14:11|0.593
10:14:12|0.5929
10:14:13|0.5927
10:14:14|0.5924
10:14:16|0.5924
10:14:16|0.5928
10:14:19|0.5931
10:14:19|0.5931
10:14:20|0.5928
10:14:22|0.5928
10:14:23|0.5929
10:14:23|0.5929
10:14:25|0.5929
10:14:26|0.5925
10:14:27|0.5928
10:14:28|0.5931
10:14:30|0.5931
10:14:31|0.5931
10:14:31|0.5931
10:14:33|0.5931
10:14:34|0.5924
10:14:35|0.5934
10:14:36|0.5934
10:14:37|0.5931
10:14:38|0.5928
10:14:38|0.5926
10:14:40|0.5926
10:14:41|0.5927
10:14:43|0.5931
10:14:44|0.5931
10:14:44|0.5931
10:14:46|0.5931
10:14:46|0.5931
10:14:47|0.5931
10:14:48|0.5931
10:14:50|0.5931
10:14:50|0.5929
10:14:51|0.5928
10:14:53|0.5929
10:14:53|0.5929
10:14:55|0.5927
10:14:56|0.5927
10:14:56|0.593
10:14:58|0.5932
10:14:59|0.5931
10:15:00|0.5929
10:15:01|0.5928
10:15:02|0.5924
10:15:03|0.5932
10:15:04|0.5932
10:15:05|0.5932
10:15:05|0.5929
10:15:07|0.5929
10:15:08|0.5929
10:15:09|0.5922
10:15:09|0.5923
10:15:10|0.5928
10:15:11|0.5923
10:15:13|0.5923
10:15:13|0.5916
10:15:15|0.5918
10:15:15|0.5917
10:15:17|0.5917
10:15:18|0.5917
10:15:20|0.5914
10:15:21|0.5911
10:15:22|0.5908
10:15:23|0.5908
10:15:24|0.5907
10:15:26|0.5906
10:15:27|0.5906
10:15:27|0.5906
10:15:28|0.5911
10:15:29|0.5912
10:15:31|0.5916
10:15:32|0.591
10:15:33|0.591
10:15:34|0.5907
10:15:35|0.5906
10:15:37|0.5908
10:15:37|0.5908
10:15:39|0.5904
10:15:39|0.5903
10:15:40|0.59
10:15:41|0.5935
10:15:43|0.5933
10:15:43|0.5936
10:15:44|0.5937
10:15:45|0.5937
10:15:46|0.5939
10:15:47|0.5945
10:15:49|0.5934
10:15:49|0.5933
10:15:51|0.5934
10:15:51|0.5931
10:15:53|0.5932
10:15:55|0.593
10:15:55|0.5926
10:15:56|0.5928
10:15:57|0.593
10:15:58|0.5932
10:15:59|0.5932
10:16:00|0.5933
10:16:01|0.5933
10:16:02|0.5933
10:16:04|0.5933
10:16:04|0.5919
10:16:05|0.5919
10:16:06|0.5921
10:16:07|0.5918
10:16:08|0.5914
10:16:10|0.5914
10:16:10|0.5912
10:16:12|0.5908
10:16:12|0.5908
10:16:13|0.5908
10:16:14|0.5912
10:16:15|0.5913
10:16:16|0.5913
10:16:17|0.5913
10:16:19|0.5913
10:16:21|0.5914
10:16:22|0.5914
10:16:23|0.5918
10:16:24|0.5918
10:16:25|0.5918
10:16:26|0.5917
10:16:27|0.5917
10:16:28|0.5914
10:16:29|0.5914
10:16:30|0.5911
10:16:31|0.591
10:16:32|0.5908
10:16:33|0.5906
10:16:34|0.5904
10:16:35|0.5908
10:16:36|0.5908
10:16:37|0.5908
10:16:39|0.5906
10:16:40|0.5906
10:16:40|0.5909
10:16:41|0.5909
10:16:44|0.5909
10:16:45|0.5909
10:16:46|0.5909
10:16:47|0.5909
10:16:47|0.5909
10:16:49|0.5909
10:16:49|0.5915
10:16:50|0.5915
10:16:52|0.5915
10:16:52|0.5917
10:16:54|0.5917
10:16:54|0.5917
10:16:55|0.5926
10:16:57|0.5927
10:16:57|0.5928
10:16:59|0.5928
10:16:59|0.5928
10:17:01|0.5928
10:17:01|0.5932
10:17:02|0.5932
10:17:04|0.5933
10:17:05|0.5931
10:17:05|0.5931
10:17:06|0.5931
10:17:07|0.5925
10:17:09|0.5922
10:17:10|0.5921
10:17:11|0.5912
10:17:12|0.5912
10:17:13|0.5924
10:17:14|0.5924
10:17:15|0.5926
10:17:16|0.5927
10:17:17|0.5925
10:17:18|0.5927
10:17:19|0.5917
10:17:20|0.5918
10:17:22|0.5918
10:17:22|0.5924
10:17:23|0.5924
10:17:25|0.5922
10:17:25|0.5928
10:17:27|0.5928
10:17:28|0.5923
10:17:29|0.5923
10:17:30|0.5925
10:17:31|0.5922
10:17:32|0.5922
10:17:33|0.5922
10:17:34|0.5925
10:17:35|0.5925
10:17:36|0.5925
10:17:38|0.5925
10:17:39|0.5925
10:17:40|0.5925
10:17:41|0.5925
10:17:41|0.5924
10:17:43|0.5924
10:17:44|0.5924
10:17:44|0.5924
10:17:47|0.5924
10:17:48|0.5924
10:17:49|0.5924
10:17:50|0.5931
10:17:50|0.5931
10:17:52|0.5926
10:17:53|0.5931
10:17:53|0.5931
10:17:55|0.5929
10:17:56|0.5928
10:17:56|0.5929
10:17:58|0.5929
10:17:59|0.593
10:18:00|0.593
10:18:01|0.593
10:18:02|0.5931
10:18:03|0.5926
10:18:04|0.5926
10:18:06|0.5926
10:18:06|0.5922
10:18:08|0.5921
10:18:08|0.5922
10:18:09|0.5922
10:18:11|0.5923
10:18:11|0.5923
10:18:12|0.5927
10:18:14|0.5927
10:18:15|0.5927
10:18:15|0.5925
10:18:16|0.5928
10:18:18|0.5931
10:18:19|0.5931
10:18:19|0.5931
10:18:21|0.5931
10:18:22|0.5931
10:18:24|0.5928
10:18:24|0.5928
10:18:25|0.5934
10:18:27|0.5934
10:18:28|0.5925
10:18:29|0.5928
10:18:30|0.5928
10:18:31|0.5928
10:18:32|0.5928
10:18:34|0.5936
10:18:34|0.5944
10:18:35|0.5947
10:18:36|0.5947
10:18:37|0.5947
10:18:39|0.5941
10:18:40|0.5943
10:18:40|0.5942
10:18:41|0.5944
10:18:43|0.5942
10:18:43|0.5943
10:18:45|0.5949
10:18:46|0.5949
10:18:47|0.5949
10:18:47|0.5949
10:18:49|0.595
10:18:50|0.595
10:18:51|0.5949
10:18:52|0.5949
10:18:53|0.5951
10:18:55|0.5949
10:18:55|0.5949
10:18:56|0.5949
10:18:58|0.5948
10:18:58|0.5948
10:18:59|0.5942
10:19:01|0.5942
10:19:02|0.5942
10:19:02|0.5942
10:19:03|0.5943
10:19:04|0.5943
10:19:06|0.5957
10:19:06|0.5956
10:19:07|0.5956
10:19:08|0.5956
10:19:10|0.5956
10:19:11|0.5955
10:19:11|0.5952
10:19:12|0.5952
10:19:13|0.5949
10:19:14|0.5945
10:19:16|0.5945
10:19:16|0.5947
10:19:18|0.5947
10:19:18|0.5946
10:19:19|0.5947
10:19:20|0.5947
10:19:21|0.5947
10:19:23|0.5947
10:19:24|0.5947
10:19:26|0.5944
10:19:27|0.5948
10:19:28|0.5946
10:19:28|0.5946
10:19:30|0.5951
10:19:31|0.5947
10:19:33|0.5944
10:19:34|0.5942
10:19:35|0.5937
10:19:35|0.5938
10:19:37|0.5942
10:19:38|0.5943
10:19:39|0.5946
10:19:40|0.5946
10:19:41|0.5946
10:19:42|0.5946
10:19:43|0.5946
10:19:45|0.5946
10:19:45|0.595
10:19:46|0.5946
10:19:47|0.5946
10:19:49|0.595
10:19:50|0.595
10:19:51|0.595
10:19:51|0.5944
10:19:53|0.5944
10:19:54|0.594
10:19:55|0.5938
10:19:56|0.5938
10:19:57|0.5937
10:19:57|0.5935
10:20:00|0.5935
10:20:00|0.5934
10:20:02|0.5934
10:20:02|0.5934
10:20:03|0.5939
10:20:04|0.5939
10:20:06|0.5939
10:20:07|0.5939
10:20:08|0.5935
10:20:09|0.5935
10:20:10|0.5944
10:20:11|0.5943
10:20:12|0.5945
10:20:13|0.5941
10:20:14|0.5938
10:20:15|0.5938
10:20:16|0.5938
10:20:17|0.5938
10:20:18|0.5938
10:20:19|0.5937
10:20:20|0.5934
10:20:21|0.5934
10:20:22|0.5934
10:20:23|0.5934
10:20:25|0.5934
10:20:26|0.5934
10:20:28|0.5934
10:20:29|0.594
10:20:30|0.594
10:20:30|0.594
10:20:32|0.594
10:20:33|0.594
10:20:34|0.594
10:20:34|0.5935
10:20:36|0.5935
10:20:37|0.5935
10:20:37|0.5931
10:20:40|0.5936
10:20:40|0.5936
10:20:41|0.5932
10:20:43|0.5932
10:20:44|0.5931
10:20:45|0.5931
10:20:45|0.5935
10:20:47|0.5934
10:20:47|0.5934
10:20:48|0.5934
10:20:49|0.5934
10:20:50|0.5935
10:20:51|0.593
10:20:53|0.5934
10:20:54|0.5936
10:20:55|0.5942
10:20:56|0.5942
10:20:57|0.5936
10:20:58|0.5936
10:20:59|0.5936
10:21:01|0.594
10:21:01|0.5938
10:21:02|0.5938
10:21:03|0.5936
10:21:05|0.5934
10:21:05|0.5934
10:21:07|0.5935
10:21:08|0.5935
10:21:09|0.5934
10:21:09|0.5934
10:21:10|0.5934
10:21:12|0.5934
10:21:12|0.5934
10:21:13|0.5932
10:21:14|0.5934
10:21:15|0.5931
10:21:16|0.5934
10:21:17|0.5934
10:21:18|0.5934
10:21:19|0.5948
10:21:20|0.5949
10:21:21|0.5948
10:21:23|0.5947
10:21:24|0.5947
10:21:25|0.5953
10:21:26|0.5955
10:21:27|0.5957
10:21:29|0.5949
10:21:30|0.5948
10:21:31|0.5949
10:21:32|0.5945
10:21:33|0.5944
10:21:35|0.5944
10:21:36|0.5946
10:21:36|0.5949
10:21:37|0.5949
10:21:39|0.5952
10:21:40|0.5952
10:21:40|0.5955
10:21:42|0.5968
10:21:42|0.5971
10:21:44|0.5971
10:21:45|0.5973
10:21:46|0.5977
10:21:47|0.5978
10:21:48|0.5978
10:21:49|0.5976
10:21:50|0.5977
10:21:51|0.5974
10:21:52|0.5978
10:21:53|0.598
10:21:54|0.5982
10:21:55|0.5984
10:21:56|0.5981
10:21:57|0.5987
10:21:58|0.5986
10:21:59|0.5987
10:22:00|0.5986
10:22:01|0.5978
10:22:02|0.5981
10:22:04|0.5989
10:22:05|0.5985
10:22:05|0.5978
10:22:08|0.5981
10:22:08|0.5976
10:22:10|0.5987
10:22:11|0.5984
10:22:12|0.5984
10:22:13|0.5989
10:22:14|0.5989
10:22:14|0.5989
10:22:16|0.5987
10:22:17|0.5985
10:22:18|0.5985
10:22:19|0.5985
10:22:20|0.5985
10:22:21|0.5985
10:22:22|0.5987
10:22:23|0.5985
10:22:25|0.599
10:22:25|0.5992
10:22:27|0.5989
10:22:29|0.5998
10:22:30|0.5994
10:22:31|0.5994
10:22:32|0.5994
10:22:33|0.5993
10:22:33|0.5993
10:22:34|0.5992
10:22:36|0.599
10:22:37|0.5992
10:22:37|0.5985
10:22:39|0.5985
10:22:40|0.5979
10:22:41|0.5976
10:22:42|0.5977
10:22:44|0.597
10:22:44|0.5982
10:22:45|0.5983
10:22:46|0.5988
10:22:47|0.5985
10:22:49|0.5987
10:22:49|0.5987
10:22:50|0.5987
10:22:52|0.5987
10:22:52|0.5987
10:22:54|0.5986
10:22:55|0.5986
10:22:56|0.5987
10:22:57|0.5986
10:22:58|0.5986
10:22:59|0.5986
10:23:00|0.5986
10:23:00|0.5984
10:23:02|0.5979
10:23:03|0.5973
10:23:04|0.5984
10:23:05|0.5985
10:23:06|0.5983
10:23:07|0.5984
10:23:08|0.5979
10:23:09|0.5979
10:23:10|0.598
10:23:11|0.598
10:23:12|0.598
10:23:13|0.598
10:23:14|0.5983
10:23:15|0.598
10:23:16|0.598
10:23:17|0.5979
10:23:18|0.5978
10:23:19|0.5975
10:23:20|0.5982
10:23:21|0.5979
10:23:22|0.5976
10:23:23|0.5961
10:23:24|0.5963
10:23:25|0.5963
10:23:26|0.5963
10:23:28|0.5964
10:23:30|0.5966
10:23:31|0.5964
10:23:32|0.5964
10:23:32|0.5966
10:23:34|0.5963
10:23:35|0.5961
10:23:36|0.5961
10:23:37|0.5961
10:23:38|0.5961
10:23:39|0.596
10:23:41|0.5959
10:23:42|0.5957
10:23:43|0.5961
10:23:43|0.5961
10:23:44|0.5961
10:23:46|0.596
10:23:47|0.596
10:23:49|0.5958
10:23:49|0.5958
10:23:50|0.5958
10:23:51|0.5959
10:23:52|0.5961
10:23:53|0.5967
10:23:54|0.5962
10:23:55|0.5962
10:23:57|0.5963
10:23:57|0.5965
10:23:58|0.5967
10:24:00|0.5967
10:24:01|0.5964
10:24:01|0.596
10:24:02|0.596
10:24:04|0.5958
10:24:04|0.5958
10:24:06|0.5958
10:24:07|0.5964
10:24:08|0.5959
10:24:09|0.5958
10:24:10|0.5958
10:24:11|0.5958
10:24:12|0.5962
10:24:13|0.5962
10:24:14|0.596
10:24:15|0.5961
10:24:16|0.596
10:24:17|0.596
10:24:18|0.596
10:24:19|0.596
10:24:20|0.596
10:24:21|0.5955
10:24:23|0.5956
10:24:23|0.5955
10:24:24|0.5954
10:24:25|0.5955
10:24:26|0.5955
10:24:27|0.5953
10:24:29|0.5956
10:24:29|0.5961
10:24:31|0.5965
10:24:32|0.5967
10:24:33|0.5967
10:24:34|0.5965
10:24:35|0.5965
10:24:36|0.5964
10:24:37|0.5962
10:24:38|0.5962
10:24:44|0.5962
10:24:45|0.5967
10:24:46|0.5967
10:24:47|0.5967
10:24:47|0.5967
10:24:49|0.5968
10:24:50|0.5968
10:24:51|0.5965
10:24:52|0.5965
10:24:53|0.5962
10:24:55|0.5961
10:24:56|0.5961
10:24:57|0.5961
10:24:58|0.5969
10:24:59|0.5969
10:25:00|0.5967
10:25:01|0.5967
10:25:02|0.597
10:25:03|0.5978
10:25:04|0.598
10:25:05|0.598
10:25:05|0.598
10:25:07|0.5981
10:25:07|0.5982
10:25:09|0.598
10:25:10|0.5981
10:25:11|0.5983
10:25:12|0.5983
10:25:13|0.5985
10:25:14|0.5985
10:25:15|0.5982
10:25:15|0.5982
10:25:16|0.5982
10:25:18|0.5982
10:25:19|0.599
10:25:20|0.599
10:25:21|0.599
10:25:21|0.5992
10:25:23|0.5991
10:25:24|0.5991
10:25:25|0.5992
10:25:26|0.5996
10:25:26|0.5999
10:25:28|0.5993
10:25:30|0.5994
10:25:31|0.5997
10:25:32|0.5997
10:25:33|0.5991
10:25:34|0.6004
10:25:36|0.6015
10:25:37|0.6013
10:25:38|0.6
10:25:39|0.5997
10:25:40|0.5998
10:25:41|0.5999
10:25:42|0.6
10:25:43|0.6002
10:25:44|0.6003
10:25:45|0.6003
10:25:46|0.5993
10:25:47|0.5993
10:25:49|0.5993
10:25:50|0.5996
10:25:51|0.5996
10:25:51|0.5996
10:25:53|0.5996
10:25:53|0.5997
10:25:55|0.5998
10:25:56|0.5998
10:25:57|0.5998
10:25:58|0.5998
10:25:59|0.6002
10:26:00|0.5998
10:26:01|0.6001
10:26:02|0.6027
10:26:03|0.6028
10:26:03|0.6018
10:26:05|0.6018
10:26:06|0.6019
10:26:07|0.602
10:26:08|0.6012
10:26:09|0.601
10:26:10|0.6009
10:26:11|0.6011
10:26:12|0.6011
10:26:13|0.6015
10:26:14|0.6015
10:26:15|0.6023
10:26:16|0.6019
10:26:17|0.6021
10:26:18|0.6019
10:26:19|0.6022
10:26:20|0.6022
10:26:21|0.602
10:26:22|0.602
10:26:23|0.602
10:26:24|0.6019
10:26:25|0.6015
10:26:26|0.6017
10:26:27|0.6019
10:26:28|0.6019
10:26:29|0.6022
10:26:31|0.6023
10:26:31|0.602
10:26:33|0.6023
10:26:34|0.6023
10:26:35|0.602
10:26:36|0.6014
10:26:37|0.6019
10:26:38|0.6019
10:26:40|0.601
10:26:40|0.601
10:26:42|0.6005
10:26:42|0.6013
10:26:44|0.6003
10:26:44|0.6003
10:26:45|0.6003
10:26:47|0.6005
10:26:48|0.601
10:26:48|0.601
10:26:50|0.6009
10:26:50|0.6008
10:26:51|0.6009
10:26:52|0.6012
10:26:53|0.6015
10:26:54|0.601
10:26:56|0.6012
10:26:56|0.6012
10:26:58|0.6018
10:26:58|0.6018
10:27:00|0.6012
10:27:00|0.6018
10:27:01|0.6012
10:27:02|0.6012
10:27:03|0.6009
10:27:04|0.602
10:27:05|0.6017
10:27:06|0.602
10:27:08|0.6018
10:27:08|0.6019
10:27:09|0.6013
10:27:10|0.6015
10:27:12|0.6021
10:27:12|0.6017
10:27:13|0.6023
10:27:15|0.6023
10:27:15|0.6023
10:27:16|0.6019
10:27:17|0.6017
10:27:18|0.6019
10:27:19|0.6014
10:27:21|0.6014
10:27:21|0.6015
10:27:22|0.6016
10:27:24|0.6013
10:27:24|0.6013
10:27:26|0.6013
10:27:26|0.6013
10:27:29|0.6013
10:27:30|0.6017
10:27:31|0.6059
10:27:32|0.6063
10:27:33|0.6075
10:27:34|0.607
10:27:35|0.6067
10:27:36|0.6064
10:27:36|0.6061
10:27:37|0.6058
10:27:39|0.6052
10:27:40|0.6048
10:27:41|0.605
10:27:42|0.6052
10:27:43|0.6059
10:27:44|0.6061
10:27:45|0.6057
10:27:46|0.6056
10:27:47|0.6056
10:27:48|0.6052
10:27:49|0.6041
10:27:50|0.604
10:27:51|0.6035
10:27:52|0.6031
10:27:53|0.6039
10:27:54|0.604
10:27:55|0.6043
10:27:57|0.6042
10:27:57|0.6041
10:27:59|0.604
10:28:00|0.6041
10:28:01|0.6039
10:28:02|0.6038
10:28:03|0.6044
10:28:04|0.6048
10:28:05|0.6044
10:28:06|0.6048
10:28:07|0.6048
10:28:08|0.6041
10:28:09|0.6038
10:28:11|0.6039
10:28:11|0.6037
10:28:13|0.6037
10:28:13|0.6036
10:28:15|0.6033
10:28:15|0.6038
10:28:17|0.6037
10:28:18|0.6037
10:28:18|0.6036
10:28:20|0.6039
10:28:21|0.6034
10:28:22|0.6032
10:28:23|0.6033
10:28:23|0.6033
10:28:24|0.6033
10:28:25|0.6041
10:28:26|0.6039
10:28:28|0.6038
10:28:28|0.6038
10:28:30|0.6038
10:28:31|0.6037
10:28:33|0.6041
10:28:34|0.6041
10:28:35|0.6041
10:28:36|0.604
10:28:38|0.6036
10:28:39|0.6036
10:28:39|0.6044
10:28:40|0.6048
10:28:41|0.6049
10:28:43|0.6049
10:28:44|0.6049
10:28:45|0.6048
10:28:46|0.6048
10:28:47|0.6042
10:28:48|0.6038
10:28:49|0.604
10:28:50|0.604
10:28:51|0.6036
10:28:52|0.6036
10:28:53|0.603
10:28:55|0.6033
10:28:55|0.6033
10:28:56|0.603
10:28:58|0.6035
10:28:58|0.6033
10:28:59|0.6034
10:29:00|0.6034
10:29:02|0.6033
10:29:03|0.6041
10:29:04|0.6041
10:29:05|0.604
10:29:06|0.6037
10:29:07|0.6041
10:29:08|0.604
10:29:09|0.604
10:29:10|0.6039
10:29:11|0.6041
10:29:12|0.6041
10:29:13|0.6042
10:29:13|0.6041
10:29:14|0.6044
10:29:16|0.6036
10:29:17|0.6037
10:29:18|0.6042
10:29:19|0.6042
10:29:20|0.6042
10:29:22|0.6042
10:29:22|0.6045
10:29:23|0.6045
10:29:24|0.6045
10:29:26|0.604
10:29:26|0.6049
10:29:27|0.6047
10:29:28|0.6047
10:29:30|0.6045
10:29:30|0.6046
10:29:31|0.6046
10:29:33|0.6046
10:29:35|0.6048
10:29:36|0.6048
10:29:36|0.6051
10:29:37|0.6061
10:29:39|0.6059
10:29:41|0.6055
10:29:42|0.6055
10:29:43|0.6056
10:29:43|0.6055
10:29:45|0.6058
10:29:45|0.6058
10:29:47|0.6069
10:29:48|0.6071
10:29:48|0.607
10:29:49|0.6071
10:29:51|0.6071
10:29:51|0.6071
10:29:52|0.6066
10:29:53|0.6064
10:29:55|0.6058
10:29:55|0.6056
10:29:56|0.6059
10:29:57|0.6057
10:29:58|0.6059
10:29:59|0.6058
10:30:01|0.6062
10:30:02|0.6063
10:30:03|0.6061
10:30:03|0.6055
10:30:04|0.6055
10:30:06|0.6083
10:30:06|0.6082
10:30:07|0.6086
10:30:09|0.6087
10:30:10|0.6079
10:30:11|0.6073
10:30:13|0.6073
10:30:13|0.6074
10:30:14|0.6072
10:30:15|0.6071
10:30:16|0.6074
10:30:18|0.6074
10:30:19|0.6071
10:30:19|0.607
10:30:20|0.6071
10:30:22|0.6065
10:30:22|0.6065
10:30:23|0.6062
10:30:24|0.6062
10:30:26|0.6059
10:30:26|0.606
10:30:27|0.6065
10:30:28|0.6064
10:30:29|0.606
10:30:30|0.6062
10:30:31|0.6058
10:30:32|0.6058
10:30:34|0.6058
10:30:36|0.6053
10:30:38|0.6057
10:30:38|0.6055
10:30:39|0.6053
10:30:41|0.6052
10:30:42|0.6054
10:30:43|0.6055
10:30:44|0.6055
10:30:45|0.6054
10:30:46|0.6051
10:30:47|0.6053
10:30:48|0.6052
10:30:49|0.6048
10:30:49|0.6048
10:30:51|0.6046
10:30:52|0.6049
10:30:53|0.6053
10:30:53|0.6051
10:30:55|0.6055
10:30:56|0.606
10:30:56|0.6063
10:30:58|0.6061
10:30:59|0.6063
10:31:00|0.6066
10:31:00|0.6068
10:31:02|0.6068
10:31:03|0.6063
10:31:04|0.6056
10:31:05|0.6056
10:31:06|0.6051
10:31:07|0.6051
10:31:08|0.6045
10:31:09|0.6049
10:31:10|0.6049
10:31:11|0.6042
10:31:15|0.6038
10:31:16|0.6036
10:31:17|0.6035
10:31:18|0.6035
10:31:19|0.603
10:31:20|0.6032
10:31:21|0.603
10:31:22|0.6027
10:31:23|0.6024
10:31:25|0.6022
10:31:25|0.6017
10:31:26|0.6019
10:31:27|0.6019
10:31:28|0.6019
10:31:29|0.6019
10:31:30|0.6019
10:31:31|0.6026
10:31:32|0.6026
10:31:33|0.6029
10:31:36|0.6028
10:31:36|0.6028
10:31:37|0.6025
10:31:39|0.6025
10:31:40|0.6027
10:31:45|0.6027
10:31:46|0.602
10:31:48|0.602
10:31:49|0.6024
10:31:50|0.6024
10:31:50|0.6028
10:31:51|0.6028
10:31:52|0.6028
10:31:53|0.6028
10:31:55|0.6028
10:31:55|0.6028
10:31:56|0.6027
10:31:57|0.6023
10:31:59|0.6023
10:31:59|0.6022
10:32:01|0.6022
10:32:02|0.6018
10:32:03|0.6018
10:32:06|0.6015
10:32:06|0.6016
10:32:07|0.6014
10:32:09|0.6022
10:32:09|0.6022
10:32:10|0.602
10:32:11|0.602
10:32:12|0.602
10:32:14|0.602
10:32:14|0.602
10:32:15|0.6018
10:32:16|0.6018
10:32:17|0.6024
10:32:19|0.6018
10:32:20|0.6016
10:32:20|0.6015
10:32:21|0.6012
10:32:22|0.6012
10:32:23|0.6006
10:32:24|0.6007
10:32:25|0.6005
10:32:26|0.5993
10:32:28|0.5994
10:32:28|0.5994
10:32:30|0.5991
10:32:30|0.5993
10:32:31|0.5997
10:32:33|0.5996
10:32:34|0.5993
10:32:35|0.5994
10:32:37|0.5997
10:32:37|0.5987
10:32:39|0.5987
10:32:39|0.5987
10:32:40|0.599
10:32:41|0.5987
10:32:43|0.5987
10:32:45|0.5982
10:32:46|0.5977
10:32:47|0.5996
10:32:47|0.5997
10:32:50|0.5996
10:32:51|0.5997
10:32:51|0.5993
10:32:53|0.5996
10:32:54|0.5992
10:32:55|0.5992
10:32:55|0.599
10:32:57|0.599
10:32:57|0.599
10:32:59|0.599
10:32:59|0.5987
10:33:01|0.5987
10:33:01|0.5987
10:33:02|0.5987
10:33:03|0.5981
10:33:05|0.5982
10:33:08|0.5978
10:33:09|0.5975
10:33:10|0.5975
10:33:11|0.5975
10:33:12|0.598
10:33:13|0.5975
10:33:14|0.5975
10:33:15|0.5977
10:33:16|0.5977
10:33:17|0.5977
10:33:18|0.5981
10:33:19|0.5981
10:33:20|0.5977
10:33:21|0.598
10:33:22|0.5993
10:33:23|0.5987
10:33:24|0.599
10:33:25|0.5988
10:33:26|0.5988
10:33:27|0.5984
10:33:28|0.5983
10:33:29|0.5984
10:33:30|0.5989
10:33:31|0.5989
10:33:32|0.5989
10:33:33|0.5989
10:33:34|0.5989
10:33:35|0.5994
10:33:36|0.5995
10:33:38|0.5995
10:33:39|0.5992
10:33:40|0.5991
10:33:41|0.5991
10:33:43|0.5991
10:33:44|0.5991
10:33:45|0.5986
10:33:47|0.5987
10:33:47|0.5987
10:33:48|0.5987
10:33:49|0.5988
10:33:51|0.5988
10:33:52|0.5989
10:33:52|0.5989
10:33:54|0.5989
10:33:54|0.5987
10:33:58|0.5988
10:33:59|0.5988
10:33:59|0.5988
10:34:00|0.5988
10:34:02|0.5988
10:34:03|0.5988
10:34:04|0.599
10:34:05|0.5998
10:34:06|0.6
10:34:07|0.6
10:34:08|0.6003
10:34:10|0.6012
10:34:11|0.6008
10:34:11|0.6004
10:34:13|0.6004
10:34:13|0.6004
10:34:15|0.6002
10:34:16|0.6002
10:34:17|0.5999
10:34:18|0.5999
10:34:22|0.6001
10:34:22|0.601
10:34:23|0.6011
10:34:24|0.6011
10:34:25|0.6013
10:34:26|0.6013
10:34:27|0.6013
10:34:28|0.6013
10:34:29|0.6017
10:34:30|0.6017
10:34:31|0.6012
10:34:32|0.6012
10:34:33|0.601
10:34:34|0.601
10:34:35|0.6013
10:34:36|0.6013
10:34:38|0.6021
10:34:40|0.6027
10:34:41|0.602
10:34:42|0.602
10:34:44|0.602
10:34:45|0.603
10:34:46|0.6029
10:34:47|0.6029
10:34:48|0.6023
10:34:49|0.6023
10:34:50|0.6023
10:34:52|0.6021
10:34:52|0.6021
10:34:53|0.6021
10:34:54|0.6021
10:34:56|0.602
10:34:56|0.6021
10:34:57|0.6025
10:34:58|0.6025
10:34:59|0.6025
10:35:00|0.6025
10:35:01|0.6025
10:35:02|0.6021
10:35:03|0.602
10:35:04|0.6027
10:35:06|0.6029
10:35:07|0.6034
10:35:08|0.6034
10:35:08|0.604
10:35:10|0.6046
10:35:11|0.6041
10:35:11|0.6041
10:35:12|0.6036
10:35:14|0.6032
10:35:14|0.603
10:35:16|0.603
10:35:17|0.603
10:35:18|0.6031
10:35:18|0.603
10:35:20|0.603
10:35:21|0.603
10:35:22|0.603
10:35:23|0.6029
10:35:24|0.6024
10:35:25|0.6025
10:35:26|0.6025
10:35:27|0.6022
10:35:28|0.6021
10:35:29|0.6027
10:35:34|0.6025
10:35:34|0.6017
10:35:36|0.6017
10:35:37|0.6017
10:35:38|0.6019
10:35:38|0.6018
10:35:40|0.6013
10:35:41|0.6013
10:35:42|0.6013
10:35:43|0.6013
10:35:44|0.6019
10:35:45|0.6017
10:35:46|0.6015
10:35:47|0.6014
10:35:49|0.6013
10:35:50|0.6011
10:35:51|0.6011
10:35:52|0.6015
10:35:53|0.6011
10:35:54|0.6011
10:35:55|0.601
10:35:56|0.6013
10:35:56|0.6011
10:35:57|0.6013
10:35:58|0.6005
10:35:59|0.6006
10:36:01|0.6015
10:36:01|0.6014
10:36:02|0.6027
10:36:04|0.6025
10:36:05|0.6024
10:36:06|0.6026
10:36:07|0.6025
10:36:07|0.6022
10:36:08|0.6025
10:36:09|0.6027
10:36:11|0.6034
10:36:11|0.6031
10:36:13|0.6031
10:36:13|0.603
10:36:14|0.6026
10:36:15|0.6027
10:36:16|0.6027
10:36:18|0.6023
10:36:18|0.6021
10:36:19|0.6021
10:36:20|0.6021
10:36:21|0.6021
10:36:22|0.6021
10:36:23|0.6021
10:36:24|0.6021
10:36:25|0.6024
10:36:30|0.6024
10:36:30|0.6024
10:36:31|0.6024
10:36:32|0.6024
10:36:33|0.6026
10:36:34|0.6027
10:36:36|0.6026
10:36:36|0.6032
10:36:37|0.6032
10:36:39|0.6031
10:36:40|0.6031
10:36:41|0.6026
10:36:43|0.6028
10:36:44|0.6027
10:36:45|0.6027
10:36:46|0.6024
10:36:47|0.6023
10:36:47|0.6023
10:36:49|0.6023
10:36:49|0.6023
10:36:50|0.6023
10:36:52|0.6024
10:36:52|0.6024
10:36:54|0.6024
10:36:55|0.6024
10:36:56|0.6025
10:36:56|0.6029
10:36:58|0.6028
10:36:59|0.6028
10:37:00|0.6028
10:37:00|0.6028
10:37:01|0.6029
10:37:02|0.6029
10:37:04|0.6029
10:37:04|0.6034
10:37:06|0.6032
10:37:06|0.603
10:37:07|0.603
10:37:09|0.6035
10:37:10|0.6036
10:37:11|0.6031
10:37:12|0.6031
10:37:13|0.6031
10:37:14|0.6031
10:37:15|0.6031
10:37:16|0.6031
10:37:17|0.6036
10:37:18|0.6052
10:37:19|0.6052
10:37:20|0.6059
10:37:21|0.6058
10:37:22|0.6059
10:37:23|0.6058
10:37:24|0.6069
10:37:27|0.6058
10:37:27|0.6055
10:37:28|0.6053
10:37:29|0.6051
10:37:31|0.6048
10:37:31|0.6049
10:37:33|0.6049
10:37:33|0.6049
10:37:34|0.6052
10:37:35|0.6059
10:37:36|0.6059
10:37:38|0.6056
10:37:39|0.6056
10:37:39|0.6056
10:37:41|0.6056
10:37:43|0.6055
10:37:44|0.6055
10:37:45|0.6051
10:37:46|0.605
10:37:47|0.605
10:37:48|0.6043
10:37:49|0.604
10:37:50|0.6035
10:37:51|0.6035
10:37:52|0.6039
10:37:54|0.6038
10:37:55|0.6034
10:37:55|0.6033
10:37:56|0.6033
10:37:57|0.604
10:37:58|0.6037
10:38:00|0.6037
10:38:01|0.6037
10:38:02|0.6037
10:38:03|0.6035
10:38:04|0.603
10:38:05|0.6032
10:38:06|0.6032
10:38:06|0.6032
10:38:08|0.6026
10:38:09|0.6027
10:38:10|0.6036
10:38:10|0.6036
10:38:12|0.6032
10:38:13|0.6032
10:38:13|0.6038
10:38:15|0.6036
10:38:15|0.6036
10:38:18|0.6036
10:38:18|0.6033
10:38:20|0.6033
10:38:21|0.6033
10:38:21|0.6028
10:38:22|0.6028
10:38:24|0.6029
10:38:24|0.6029
10:38:25|0.6026
10:38:26|0.6026
10:38:27|0.6026
10:38:28|0.6026
10:38:29|0.6022
10:38:31|0.6019
10:38:31|0.6018
10:38:33|0.6017
10:38:33|0.6013
10:38:34|0.6009
10:38:35|0.6005
10:38:36|0.6007
10:38:38|0.6007
10:38:38|0.6001
10:38:39|0.6001
10:38:40|0.6003
10:38:42|0.5999
10:38:44|0.6
10:38:45|0.5997
10:38:46|0.5997
10:38:47|0.5994
10:38:48|0.5992
10:38:49|0.5992
10:38:50|0.5987
10:38:51|0.5987
10:38:52|0.5991
10:38:53|0.5991
10:38:54|0.5995
10:38:55|0.5992
10:38:56|0.599
10:38:57|0.599
10:38:58|0.5977
10:38:59|0.5977
10:39:00|0.5976
10:39:01|0.5974
10:39:02|0.5974
10:39:03|0.5973
10:39:05|0.5973
10:39:06|0.5975
10:39:07|0.5975
10:39:08|0.5971
10:39:09|0.5971
10:39:10|0.5975
10:39:11|0.5973
10:39:12|0.5965
10:39:13|0.5963
10:39:14|0.5966
10:39:15|0.5967
10:39:16|0.5967
10:39:17|0.5967
10:39:19|0.5963
10:39:19|0.5965
10:39:21|0.5965
10:39:22|0.5963
10:39:22|0.5963
10:39:24|0.5964
10:39:25|0.5964
10:39:26|0.5963
10:39:27|0.5962
10:39:27|0.5962
10:39:32|0.5949
10:39:33|0.5948
10:39:34|0.5944
10:39:35|0.5958
10:39:36|0.5955
10:39:37|0.5953
10:39:38|0.5953
10:39:39|0.5952
10:39:40|0.5949
10:39:41|0.595
10:39:42|0.595
10:39:44|0.5946
10:39:45|0.595
10:39:46|0.5951
10:39:48|0.5951
10:39:49|0.5954
10:39:50|0.5952
10:39:51|0.5952
10:39:52|0.5952
10:39:53|0.5947
10:39:55|0.5942
10:39:55|0.5943
10:39:57|0.5943
10:39:57|0.5941
10:39:58|0.5943
10:40:00|0.5943
10:40:01|0.5937
10:40:02|0.5938
10:40:02|0.5936
10:40:03|0.593
10:40:04|0.593
10:40:06|0.593
10:40:06|0.5921
10:40:07|0.5915
10:40:08|0.5916
10:40:09|0.5923
10:40:10|0.593
10:40:11|0.593
10:40:12|0.5926
10:40:14|0.5925
10:40:14|0.5926
10:40:15|0.5926
10:40:17|0.5919
10:40:18|0.5919
10:40:19|0.5919
10:40:20|0.5919
10:40:21|0.592
10:40:21|0.5919
10:40:23|0.5919
10:40:24|0.5917
10:40:25|0.5919
10:40:25|0.5919
10:40:27|0.5916
10:40:28|0.5917
10:40:28|0.5913
10:40:30|0.5912
10:40:31|0.5916
10:40:31|0.591
10:40:32|0.5915
10:40:33|0.5914
10:40:35|0.5927
10:40:35|0.5925
10:40:36|0.5925
10:40:37|0.5925
10:40:39|0.5925
10:40:39|0.5925
10:40:41|0.5928
10:40:41|0.5928
10:40:43|0.5927
10:40:45|0.5923
10:40:46|0.5922
10:40:47|0.5922
10:40:48|0.5923
10:40:49|0.5923
10:40:50|0.592
10:40:51|0.592
10:40:52|0.592
10:40:53|0.592
10:40:54|0.5921
10:40:55|0.5921
10:40:56|0.5915
10:40:57|0.5922
10:40:58|0.5922
10:40:59|0.5922
10:41:00|0.5922
10:41:02|0.5922
10:41:02|0.5925
10:41:03|0.5925
10:41:04|0.5926
10:41:06|0.5926
10:41:07|0.5924
10:41:08|0.593
10:41:08|0.5934
10:41:09|0.5937
10:41:11|0.5937
10:41:12|0.5937
10:41:13|0.593
10:41:13|0.593
10:41:15|0.5931
10:41:16|0.5937
10:41:17|0.5931
10:41:18|0.5931
10:41:19|0.593
10:41:20|0.593
10:41:21|0.5927
10:41:22|0.5927
10:41:23|0.5925
10:41:24|0.5925
10:41:25|0.5925
10:41:26|0.5924
10:41:27|0.592
10:41:28|0.592
10:41:29|0.592
10:41:30|0.592
10:41:31|0.5923
10:41:32|0.5923
10:41:33|0.5923
10:41:35|0.5923
10:41:35|0.5926
10:41:36|0.5926
10:41:38|0.5933
10:41:38|0.5933
10:41:40|0.593
10:41:41|0.593
10:41:42|0.593
10:41:43|0.593
10:41:44|0.593
10:41:45|0.593
10:41:47|0.593
10:41:48|0.5931
10:41:49|0.594
10:41:51|0.5943
10:41:52|0.5943
10:41:52|0.5943
10:41:53|0.5943
10:41:55|0.5946
10:41:56|0.5942
10:41:57|0.5942
10:41:58|0.594
10:41:59|0.594
10:42:00|0.594
10:42:01|0.594
10:42:03|0.5934
10:42:03|0.5934
10:42:05|0.5934
10:42:05|0.5935
10:42:06|0.5938
10:42:07|0.5938
10:42:09|0.5938
10:42:09|0.5942
10:42:10|0.5942
10:42:11|0.5941
10:42:13|0.5941
10:42:13|0.5941
10:42:14|0.594
10:42:15|0.594
10:42:16|0.594
10:42:17|0.5939
10:42:18|0.5939
10:42:19|0.5939
10:42:20|0.5939
10:42:22|0.5941
10:42:22|0.5945
10:42:24|0.5945
10:42:25|0.5945
10:42:27|0.5945
10:42:28|0.5938
10:42:28|0.5938
10:42:30|0.5938
10:42:31|0.5933
10:42:32|0.5933
10:42:33|0.5928
10:42:34|0.5928
10:42:35|0.5931
10:42:36|0.5938
10:42:36|0.5934
10:42:39|0.5934
10:42:40|0.5932
10:42:40|0.5932
10:42:41|0.5932
10:42:42|0.5932
10:42:44|0.5932
10:42:45|0.5928
10:42:47|0.593
10:42:47|0.5935
10:42:48|0.5935
10:42:50|0.5937
10:42:51|0.5937
10:42:52|0.5944
10:42:53|0.5943
10:42:54|0.5949
10:42:55|0.5949
10:42:56|0.5949
10:42:57|0.5944
10:42:58|0.5944
10:42:59|0.5943
10:43:00|0.5943
10:43:01|0.5944
10:43:02|0.5944
10:43:03|0.5947
10:43:04|0.5945
10:43:08|0.5942
10:43:09|0.5943
10:43:10|0.5946
10:43:11|0.5946
10:43:12|0.5946
10:43:13|0.5946
10:43:14|0.5948
10:43:15|0.595
10:43:16|0.5952
10:43:17|0.5952
10:43:18|0.5949
10:43:19|0.595
10:43:20|0.5951
10:43:21|0.5948
10:43:22|0.5945
10:43:23|0.5948
10:43:24|0.5948
10:43:25|0.5948
10:43:26|0.595
10:43:27|0.595
10:43:28|0.595
10:43:29|0.595
10:43:30|0.595
10:43:31|0.5954
10:43:32|0.5954
10:43:33|0.5949
10:43:34|0.5949
10:43:35|0.5953
10:43:36|0.5952
10:43:37|0.5952
10:43:38|0.595
10:43:39|0.595
10:43:40|0.5952
10:43:44|0.5952
10:43:44|0.5952
10:43:45|0.5953
10:43:47|0.5953
10:43:49|0.5962
10:43:49|0.5962
10:43:51|0.5952
10:43:51|0.5953
10:43:53|0.5953
10:43:54|0.5953
10:43:55|0.5955
10:43:56|0.5955
10:43:57|0.5966
10:43:58|0.5966
10:43:59|0.5957
10:44:00|0.5957
10:44:01|0.5957
10:44:02|0.5957
10:44:03|0.5957
10:44:03|0.5957
10:44:06|0.5952
10:44:06|0.5952
10:44:07|0.5944
10:44:08|0.5946
10:44:09|0.595
10:44:11|0.595
10:44:12|0.5951
10:44:13|0.5947
10:44:14|0.5946
10:44:15|0.5946
10:44:16|0.5946
10:44:17|0.5944
10:44:18|0.594
10:44:19|0.594
10:44:20|0.5943
10:44:21|0.5945
10:44:22|0.5935
10:44:23|0.5936
10:44:24|0.5931
10:44:25|0.5931
10:44:26|0.5925
10:44:27|0.5924
10:44:28|0.5926
10:44:29|0.5926
10:44:30|0.593
10:44:31|0.593
10:44:32|0.5927
10:44:33|0.5932
10:44:34|0.5932
10:44:35|0.593
10:44:36|0.5935
10:44:37|0.594
10:44:38|0.594
10:44:39|0.594
10:44:40|0.594
10:44:41|0.594
10:44:42|0.5941
10:44:43|0.5941
10:44:44|0.5937
10:44:45|0.5937
10:44:46|0.5934
10:44:47|0.5911
10:44:48|0.5915
10:44:50|0.5909
10:44:52|0.5913
10:44:54|0.591
10:44:55|0.5909
10:44:55|0.5909
10:44:56|0.5905
10:44:58|0.5912
10:44:59|0.5911
10:45:00|0.5907
10:45:01|0.5901
10:45:02|0.5897
10:45:03|0.5898
10:45:04|0.5903
10:45:05|0.5901
10:45:07|0.59
10:45:07|0.5908
10:45:08|0.5912
10:45:10|0.5912
10:45:11|0.5908
10:45:12|0.5914
10:45:13|0.5914
10:45:15|0.5915
10:45:16|0.5915
10:45:17|0.5916
10:45:17|0.5918
10:45:19|0.5917
10:45:19|0.5917
10:45:21|0.5913
10:45:22|0.5913
10:45:23|0.5913
10:45:24|0.5912
10:45:24|0.5911
10:45:26|0.5909
10:45:27|0.5909
10:45:28|0.5909
10:45:29|0.5909
10:45:30|0.5908
10:45:31|0.5908
10:45:31|0.5898
10:45:32|0.59
10:45:34|0.5906
10:45:34|0.5899
10:45:36|0.591
10:45:37|0.5905
10:45:38|0.5903
10:45:39|0.5903
10:45:39|0.5903
10:45:41|0.5899
10:45:42|0.5902
10:45:43|0.5905
10:45:44|0.5899
10:45:45|0.5899
10:45:46|0.5904
10:45:47|0.5901
10:45:48|0.5898
10:45:49|0.5898
10:45:51|0.5896
10:45:52|0.5896
10:45:53|0.59
10:45:54|0.59
10:45:55|0.5895
10:45:56|0.5898
10:45:57|0.5897
10:45:58|0.5897
10:45:59|0.5898
10:46:00|0.5895
10:46:01|0.5895
10:46:03|0.5899
10:46:04|0.5896
10:46:05|0.59
10:46:05|0.5901
10:46:07|0.59
10:46:08|0.5909
10:46:09|0.5906
10:46:11|0.5908
10:46:11|0.5908
10:46:12|0.5914
10:46:16|0.5913
10:46:17|0.591
10:46:19|0.591
10:46:19|0.5906
10:46:20|0.5907
10:46:21|0.5907
10:46:22|0.5907
10:46:23|0.5907
10:46:24|0.5907
10:46:25|0.591
10:46:27|0.591
10:46:27|0.5913
10:46:28|0.5916
10:46:29|0.5915
10:46:30|0.5913
10:46:31|0.5913
10:46:32|0.5912
10:46:33|0.591
10:46:34|0.591
10:46:36|0.5912
10:46:37|0.5916
10:46:37|0.5917
10:46:38|0.5918
10:46:40|0.5918
10:46:40|0.5916
10:46:41|0.5916
10:46:42|0.5918
10:46:44|0.5918
10:46:45|0.5917
10:46:45|0.5918
10:46:46|0.5919
10:46:48|0.5919
10:46:48|0.592
10:46:49|0.5929
10:46:51|0.5929
10:46:53|0.5922
10:46:53|0.5922
10:46:55|0.5921
10:46:56|0.5922
10:46:56|0.5923
10:46:58|0.5923
10:46:58|0.5924
10:46:59|0.5924
10:47:00|0.5924
10:47:02|0.5924
10:47:02|0.5918
10:47:04|0.592
10:47:05|0.592
10:47:06|0.592
10:47:07|0.5919
10:47:07|0.5922
10:47:11|0.5926
10:47:12|0.5926
10:47:13|0.5927
10:47:14|0.5936
10:47:15|0.5934
10:47:16|0.5934
10:47:17|0.5934
10:47:18|0.5937
10:47:19|0.5931
10:47:20|0.5931
10:47:21|0.593
10:47:22|0.5931
10:47:23|0.5931
10:47:24|0.593
10:47:25|0.5928
10:47:26|0.5929
10:47:28|0.5929
10:47:28|0.5927
10:47:29|0.5928
10:47:30|0.5928
10:47:31|0.5928
10:47:32|0.5928
10:47:33|0.593
10:47:34|0.5936
10:47:35|0.5933
10:47:36|0.5935
10:47:38|0.5937
10:47:38|0.5937
10:47:40|0.5937
10:47:40|0.594
10:47:42|0.5941
10:47:42|0.5941
10:47:43|0.5941
10:47:45|0.5939
10:47:46|0.5939
10:47:47|0.594
10:47:48|0.5939
10:47:49|0.5939
10:47:50|0.5939
10:47:52|0.5942
10:47:53|0.5947
10:47:54|0.5944
10:47:54|0.5944
10:47:56|0.5944
10:47:57|0.5942
10:47:58|0.5943
10:47:59|0.5945
10:48:00|0.5943
10:48:01|0.5944
10:48:02|0.5941
10:48:03|0.5945
10:48:04|0.5949
10:48:05|0.5949
10:48:09|0.5949
10:48:09|0.5948
10:48:10|0.5948
10:48:12|0.5944
10:48:13|0.5946
10:48:14|0.5948
10:48:14|0.5949
10:48:16|0.595
10:48:16|0.5951
10:48:18|0.5952
10:48:18|0.5954
10:48:19|0.5956
10:48:21|0.5956
10:48:21|0.5956
10:48:22|0.5955
10:48:23|0.5955
10:48:24|0.5955
10:48:26|0.5951
10:48:27|0.595
10:48:28|0.5952
10:48:29|0.5952
10:48:31|0.5947
10:48:32|0.5947
10:48:33|0.5947
10:48:33|0.5947
10:48:35|0.5943
10:48:37|0.5943
10:48:37|0.5942
10:48:39|0.5941
10:48:39|0.5941
10:48:40|0.5941
10:48:41|0.5941
10:48:42|0.5941
10:48:43|0.5941
10:48:44|0.5942
10:48:45|0.5941
10:48:46|0.5941
10:48:47|0.5941
10:48:48|0.5941
10:48:50|0.5942
10:48:51|0.5942
10:48:52|0.5942
10:48:53|0.5944
10:48:54|0.5944
10:48:55|0.5944
10:48:57|0.595
10:48:58|0.595
10:48:59|0.595
10:49:00|0.595
10:49:01|0.595
10:49:02|0.595
10:49:03|0.595
10:49:04|0.5951
10:49:05|0.5951
10:49:06|0.5951
10:49:07|0.5952
10:49:08|0.5951
10:49:09|0.5951
10:49:10|0.5956
10:49:11|0.5955
10:49:12|0.5956
10:49:14|0.5955
10:49:15|0.5953
10:49:16|0.5953
10:49:17|0.5953
10:49:18|0.5954
10:49:19|0.5954
10:49:19|0.5954
10:49:21|0.5956
10:49:22|0.5956
10:49:23|0.5956
10:49:23|0.5962
10:49:25|0.5963
10:49:26|0.5963
10:49:26|0.5965
10:49:28|0.5965
10:49:29|0.5966
10:49:30|0.597
10:49:31|0.597
10:49:32|0.5971
10:49:33|0.5971
10:49:33|0.5982
10:49:35|0.5972
10:49:36|0.5972
10:49:37|0.5977
10:49:38|0.5976
10:49:39|0.5976
10:49:40|0.5982
10:49:41|0.5982
10:49:42|0.5983
10:49:43|0.5983
10:49:44|0.5982
10:49:45|0.5982
10:49:46|0.5982
10:49:47|0.5982
10:49:48|0.5976
10:49:49|0.5976
10:49:50|0.5975
10:49:51|0.5976
10:49:52|0.5976
10:49:54|0.5977
10:49:54|0.5976
10:49:55|0.5976
10:49:57|0.5974
10:49:58|0.5969
10:49:59|0.5968
10:50:00|0.5968
10:50:01|0.5965
10:50:03|0.5965
10:50:04|0.5966
10:50:06|0.5966
10:50:06|0.5966
10:50:07|0.5967
10:50:08|0.5965
10:50:10|0.5967
10:50:10|0.5972
10:50:12|0.5972
10:50:13|0.5972
10:50:14|0.5972
10:50:15|0.5976
10:50:16|0.5981
10:50:16|0.5979
10:50:18|0.5979
10:50:19|0.5981
10:50:20|0.5981
10:50:21|0.5985
10:50:22|0.5988
10:50:23|0.5988
10:50:23|0.5988
10:50:25|0.5991
10:50:26|0.5993
10:50:27|0.5989
10:50:27|0.599
10:50:29|0.599
10:50:30|0.5984
10:50:30|0.5983
10:50:32|0.5984
10:50:33|0.5985
10:50:34|0.5985
10:50:35|0.5981
10:50:36|0.5981
10:50:36|0.5985
10:50:38|0.5981
10:50:38|0.5981
10:50:40|0.5981
10:50:41|0.5982
10:50:42|0.5982
10:50:43|0.5982
10:50:44|0.5981
10:50:45|0.5981
10:50:46|0.5981
10:50:47|0.5981
10:50:48|0.5981
10:50:49|0.5981
10:50:50|0.5981
10:50:51|0.598
10:50:52|0.5979
10:50:53|0.5979
10:50:55|0.5982
10:50:56|0.5982
10:50:56|0.5982
10:50:57|0.5981
10:50:59|0.5981
10:51:00|0.5985
10:51:00|0.5986
10:51:02|0.5986
10:51:03|0.5986
10:51:03|0.5989
10:51:04|0.5989
10:51:05|0.5988
10:51:06|0.5988
10:51:08|0.599
10:51:09|0.5989
10:51:10|0.5989
10:51:11|0.5987
10:51:11|0.5988
10:51:13|0.5988
10:51:14|0.5985
10:51:15|0.5983
10:51:16|0.5983
10:51:17|0.5983
10:51:18|0.5982
10:51:19|0.5982
10:51:20|0.5981
10:51:21|0.598
10:51:22|0.5983
10:51:23|0.5983
10:51:24|0.5983
10:51:25|0.598
10:51:26|0.598
10:51:27|0.598
10:51:28|0.598
10:51:30|0.598
10:51:31|0.5976
10:51:31|0.5978
10:51:32|0.5977
10:51:33|0.5977
10:51:35|0.5972
10:51:36|0.5973
10:51:36|0.5973
10:51:37|0.597
10:51:38|0.5968
10:51:39|0.5966
10:51:40|0.5965
10:51:41|0.5965
10:51:43|0.5964
10:51:44|0.5964
10:51:45|0.5964
10:51:46|0.5964
10:51:46|0.5962
10:51:47|0.5962
10:51:48|0.5962
10:51:49|0.5965
10:51:51|0.5965
10:51:51|0.5971
10:51:53|0.5967
10:51:54|0.5967
10:51:55|0.5967
10:51:56|0.5967
10:51:58|0.5967
10:51:59|0.5966
10:52:00|0.5966
10:52:00|0.5966
10:52:02|0.5966
10:52:03|0.5966
10:52:04|0.5966
10:52:05|0.5966
10:52:06|0.5966
10:52:08|0.5966
10:52:09|0.597
10:52:09|0.597
10:52:11|0.597
10:52:11|0.597
10:52:13|0.597
10:52:14|0.597
10:52:15|0.597
10:52:16|0.597
10:52:17|0.597
10:52:18|0.5968
10:52:19|0.5968
10:52:20|0.5971
10:52:21|0.597
10:52:22|0.597
10:52:23|0.5973
10:52:24|0.5973
10:52:25|0.597
10:52:26|0.597
10:52:27|0.597
10:52:28|0.597
10:52:29|0.597
10:52:31|0.597
10:52:32|0.597
10:52:33|0.5979
10:52:34|0.5978
10:52:35|0.5979
10:52:36|0.5979
10:52:36|0.5979
10:52:38|0.5972
10:52:39|0.5972
10:52:39|0.5975
10:52:41|0.5975
10:52:42|0.5975
10:52:43|0.5975
10:52:44|0.597
10:52:44|0.597
10:52:46|0.597
10:52:46|0.5973
10:52:48|0.5973
10:52:49|0.5973
10:52:50|0.5973
10:52:51|0.5973
10:52:51|0.5971
10:52:53|0.5968
10:52:53|0.5968
10:52:55|0.5968
10:52:57|0.5967
10:52:57|0.5967
10:52:59|0.5968
10:53:00|0.5963
10:53:01|0.5962
10:53:01|0.5962
10:53:03|0.5958
10:53:04|0.5963
10:53:05|0.5963
10:53:06|0.5964
10:53:07|0.5964
10:53:09|0.5969
10:53:09|0.5969
10:53:10|0.5969
10:53:12|0.5969
10:53:13|0.5971
10:53:14|0.5971
10:53:15|0.5976
10:53:16|0.5976
10:53:17|0.5977
10:53:18|0.5976
10:53:19|0.5976
10:53:20|0.5974
10:53:21|0.5974
10:53:22|0.5972
10:53:23|0.5972
10:53:24|0.5972
10:53:25|0.5972
10:53:26|0.5972
10:53:27|0.597
10:53:28|0.597
10:53:30|0.5971
10:53:30|0.5971
10:53:32|0.5976
10:53:33|0.5976
10:53:33|0.5976
10:53:34|0.5979
10:53:36|0.5973
10:53:37|0.5972
10:53:37|0.5986
10:53:38|0.5986
10:53:40|0.5986
10:53:41|0.5986
10:53:42|0.5982
10:53:43|0.598
10:53:44|0.5978
10:53:45|0.5981
10:53:46|0.5981
10:53:47|0.5981
10:53:48|0.5981
10:53:49|0.5983
10:53:50|0.5983
10:53:51|0.5983
10:53:52|0.5983
10:53:53|0.5983
10:53:54|0.5983
10:53:55|0.5983
10:53:56|0.5983
10:53:58|0.5987
10:53:58|0.5987
10:54:00|0.5987
10:54:00|0.5987
10:54:02|0.5987
10:54:03|0.5987
10:54:04|0.5984
10:54:05|0.5985
10:54:06|0.5985
10:54:07|0.5985
10:54:08|0.5989
10:54:09|0.599
10:54:10|0.599
10:54:11|0.599
10:54:12|0.599
10:54:14|0.599
10:54:15|0.5989
10:54:15|0.5986
10:54:17|0.5986
10:54:17|0.5986
10:54:18|0.5986
10:54:20|0.5986
10:54:20|0.5988
10:54:21|0.5988
10:54:22|0.5984
10:54:23|0.5984
10:54:24|0.5983
10:54:26|0.598
10:54:27|0.598
10:54:28|0.5982
10:54:28|0.5982
10:54:30|0.5982
10:54:31|0.5982
10:54:32|0.5982
10:54:33|0.5987
10:54:33|0.5987
10:54:35|0.5987
10:54:36|0.5985
10:54:37|0.5985
10:54:38|0.5983
10:54:38|0.5983
10:54:40|0.5983
10:54:41|0.5983
10:54:42|0.5983
10:54:43|0.5983
10:54:44|0.5988
10:54:45|0.5992
10:54:46|0.5992
10:54:47|0.5992
10:54:48|0.5992
10:54:49|0.599
10:54:50|0.5992
10:54:51|0.599
10:54:52|0.5988
10:54:53|0.5986
10:54:54|0.5986
10:54:55|0.5986
10:54:56|0.5986
10:54:57|0.5986
10:54:59|0.5985
10:54:59|0.5985
10:55:01|0.5987
10:55:02|0.5989
10:55:03|0.5988
10:55:04|0.5988
10:55:06|0.5989
10:55:07|0.5989
10:55:09|0.5989
10:55:10|0.5987
10:55:11|0.5986
10:55:12|0.5983
10:55:13|0.5982
10:55:14|0.5982
10:55:15|0.5982
10:55:16|0.5982
10:55:16|0.5985
10:55:18|0.5989
10:55:20|0.5989
10:55:21|0.5987
10:55:21|0.5984
10:55:22|0.5983
10:55:24|0.5983
10:55:25|0.5983
10:55:25|0.5983
10:55:27|0.5983
10:55:28|0.5982
10:55:28|0.5979
10:55:31|0.5979
10:55:31|0.5976
10:55:33|0.5968
10:55:33|0.5968
10:55:34|0.5972
10:55:36|0.597
10:55:36|0.5969
10:55:37|0.597
10:55:38|0.5968
10:55:39|0.5968
10:55:40|0.5968
10:55:41|0.5968
10:55:42|0.5968
10:55:43|0.5968
10:55:44|0.5964
10:55:45|0.5964
10:55:47|0.5964
10:55:47|0.5967
10:55:48|0.5967
10:55:49|0.5967
10:55:50|0.597
10:55:52|0.5969
10:55:52|0.5969
10:55:53|0.5971
10:55:54|0.5971
10:55:56|0.5971
10:55:57|0.5967
10:55:57|0.5968
10:55:59|0.5968
10:56:01|0.5968
10:56:02|0.5968
10:56:03|0.5974
10:56:04|0.5975
10:56:05|0.5975
10:56:07|0.5972
10:56:08|0.5975
10:56:09|0.5975
10:56:10|0.5975
10:56:10|0.598
10:56:12|0.598
10:56:13|0.598
10:56:13|0.598
10:56:14|0.598
10:56:16|0.598
10:56:17|0.5981
10:56:18|0.5977
10:56:19|0.5977
10:56:20|0.5975
10:56:21|0.5975
10:56:22|0.5975
10:56:23|0.5975
10:56:24|0.5975
10:56:24|0.5975
10:56:26|0.5975
10:56:27|0.5975
10:56:27|0.5975
10:56:29|0.598
10:56:31|0.5979
10:56:31|0.5984
10:56:32|0.5984
10:56:34|0.5984
10:56:34|0.5984
10:56:36|0.5982
10:56:36|0.598
10:56:37|0.598
10:56:38|0.5979
10:56:39|0.5979
10:56:40|0.5979
10:56:42|0.5979
10:56:42|0.5979
10:56:44|0.5979
10:56:44|0.598
10:56:45|0.598
10:56:46|0.598
10:56:47|0.598
10:56:48|0.5978
10:56:49|0.5979
10:56:50|0.5979
10:56:51|0.5979
10:56:52|0.5979
10:56:54|0.5979
10:56:54|0.5979
10:56:55|0.5979
10:56:56|0.5979
10:56:58|0.5979
10:56:58|0.5979
10:57:00|0.5979
10:57:01|0.5979
10:57:02|0.5979
10:57:03|0.5979
10:57:04|0.5979
10:57:05|0.5979
10:57:06|0.5979
10:57:07|0.5983
10:57:09|0.598
10:57:10|0.598
10:57:11|0.5978
10:57:12|0.5977
10:57:13|0.5975
10:57:14|0.5972
10:57:15|0.5972
10:57:16|0.5972
10:57:16|0.597
10:57:18|0.597
10:57:19|0.5965
10:57:19|0.5965
10:57:20|0.597
10:57:22|0.597
10:57:22|0.5971
10:57:23|0.5971
10:57:25|0.5971
10:57:26|0.5966
10:57:26|0.5966
10:57:28|0.5958
10:57:29|0.5958
10:57:30|0.5961
10:57:31|0.5966
10:57:32|0.5972
10:57:33|0.5971
10:57:34|0.5968
10:57:36|0.5966
10:57:36|0.596
10:57:38|0.596
10:57:38|0.5961
10:57:39|0.5956
10:57:41|0.5958
10:57:42|0.5958
10:57:43|0.5958
10:57:44|0.5958
10:57:44|0.5948
10:57:45|0.5948
10:57:47|0.5948
10:57:47|0.5948
10:57:49|0.5948
10:57:49|0.5948
10:57:51|0.5948
10:57:52|0.5948
10:57:53|0.5948
10:57:54|0.5948
10:57:55|0.5944
10:57:56|0.5942
10:57:57|0.5942
10:57:58|0.5934
10:57:59|0.5938
10:58:01|0.5941
10:58:01|0.5943
10:58:03|0.5945
10:58:05|0.5951
10:58:06|0.5951
10:58:07|0.5952
10:58:08|0.5952
10:58:09|0.5955
10:58:09|0.5945
10:58:11|0.5947
10:58:12|0.5945
10:58:14|0.5945
10:58:15|0.5945
10:58:15|0.5945
10:58:17|0.5945
10:58:17|0.5945
10:58:19|0.5945
10:58:19|0.5941
10:58:20|0.594
10:58:22|0.594
10:58:23|0.594
10:58:23|0.594
10:58:24|0.594
10:58:26|0.5937
10:58:27|0.5941
10:58:27|0.5939
10:58:28|0.5941
10:58:29|0.5941
10:58:31|0.5941
10:58:32|0.5941
10:58:33|0.5948
10:58:34|0.5945
10:58:35|0.5942
10:58:36|0.5942
10:58:37|0.5957
10:58:38|0.5953
10:58:39|0.5954
10:58:40|0.5954
10:58:41|0.5952
10:58:42|0.5952
10:58:43|0.5951
10:58:45|0.5951
10:58:45|0.5953
10:58:46|0.5953
10:58:49|0.5951
10:58:50|0.5946
10:58:51|0.5948
10:58:51|0.5948
10:58:53|0.5948
10:58:54|0.5948
10:58:55|0.5948
10:58:56|0.5948
10:58:56|0.5948
10:58:58|0.5948
10:58:59|0.5949
10:59:00|0.5949
10:59:01|0.5949
10:59:01|0.5949
10:59:04|0.5949
10:59:05|0.5949
10:59:06|0.5949
10:59:07|0.5949
10:59:08|0.5956
10:59:09|0.5956
10:59:11|0.5956
10:59:11|0.5956
10:59:13|0.5956
10:59:14|0.5956
10:59:15|0.5956
10:59:16|0.5955
10:59:17|0.5955
10:59:19|0.5954
10:59:22|0.5949
10:59:23|0.5951
10:59:24|0.5951
10:59:25|0.5953
10:59:25|0.5953
10:59:27|0.5953
10:59:29|0.5953
10:59:29|0.5953
10:59:30|0.5951
10:59:31|0.5959
10:59:33|0.5961
10:59:33|0.5959
10:59:35|0.5952
10:59:36|0.5951
10:59:36|0.5951
10:59:37|0.5951
10:59:38|0.595
10:59:40|0.5948
10:59:41|0.5939
10:59:41|0.594
10:59:42|0.5931
10:59:43|0.5932
10:59:45|0.5931
10:59:45|0.5931
10:59:46|0.593
10:59:47|0.5929
10:59:48|0.5929
10:59:49|0.5928
10:59:50|0.5927
10:59:52|0.5934
10:59:52|0.5934
10:59:54|0.595
10:59:54|0.5943
10:59:55|0.594
10:59:57|0.5939
10:59:58|0.5939
10:59:58|0.5939
10:59:59|0.5938
11:00:01|0.5938
11:00:02|0.5937
11:00:03|0.5936
11:00:05|0.5933
11:00:05|0.5936
11:00:07|0.5936
11:00:07|0.5942
11:00:08|0.5942
11:00:10|0.5941
11:00:11|0.5941
11:00:12|0.5939
11:00:13|0.5933
11:00:15|0.5933
11:00:15|0.5933
11:00:16|0.5933
11:00:17|0.5929
11:00:18|0.5929
11:00:19|0.5929
11:00:20|0.5929
11:00:21|0.5928
11:00:23|0.5925
11:00:23|0.5924
11:00:25|0.5924
11:00:25|0.5925
11:00:27|0.5925
11:00:27|0.593
11:00:28|0.5927
11:00:29|0.5927
11:00:30|0.5927
11:00:32|0.593
11:00:33|0.593
11:00:33|0.593
11:00:34|0.593
11:00:35|0.5928
11:00:36|0.5925
11:00:37|0.5925
11:00:38|0.5925
11:00:39|0.5922
11:00:40|0.5923
11:00:41|0.5925
11:00:42|0.5923
11:00:43|0.5923
11:00:44|0.5923
11:00:45|0.5923
11:00:46|0.5922
11:00:47|0.5919
11:00:48|0.5917
11:00:50|0.5917
11:00:50|0.5917
11:00:51|0.5915
11:00:53|0.5915
11:00:53|0.5915
11:00:54|0.5914
11:00:55|0.5914
11:00:57|0.5914
11:00:58|0.5915
11:00:59|0.5915
11:01:00|0.5908
11:01:01|0.5911
11:01:02|0.5907
11:01:03|0.5903
11:01:05|0.5907
11:01:06|0.5908
11:01:07|0.5905
11:01:08|0.5912
11:01:09|0.5913
11:01:10|0.5912
11:01:11|0.5912
11:01:12|0.5921
11:01:13|0.5919
11:01:15|0.5917
11:01:16|0.5915
11:01:17|0.5914
11:01:18|0.5914
11:01:19|0.5916
11:01:21|0.5914
11:01:21|0.5914
11:01:22|0.5914
11:01:23|0.5914
11:01:24|0.5916
11:01:26|0.5916
11:01:27|0.5919
11:01:27|0.5919
11:01:28|0.5918
11:01:29|0.5919
11:01:30|0.5921
11:01:31|0.5921
11:01:32|0.5921
11:01:33|0.5924
11:01:34|0.5922
11:01:36|0.5922
11:01:37|0.5917
11:01:37|0.5917
11:01:39|0.5917
11:01:40|0.5917
11:01:41|0.5924
11:01:41|0.5925
11:01:43|0.5914
11:01:43|0.5922
11:01:44|0.5923
11:01:45|0.5923
11:01:46|0.5931
11:01:47|0.5931
11:01:49|0.5931
11:01:49|0.5929
11:01:50|0.5934
11:01:52|0.5938
11:01:53|0.5942
11:01:54|0.5942
11:01:55|0.5942
11:01:56|0.5944
11:01:57|0.5939
11:01:58|0.5939
11:01:59|0.5937
11:02:00|0.5938
11:02:01|0.5937
11:02:02|0.5937
11:02:03|0.5933
11:02:04|0.5933
11:02:06|0.5933
11:02:06|0.5933
11:02:08|0.5931
11:02:09|0.594
11:02:10|0.594
11:02:10|0.594
11:02:11|0.5939
11:02:13|0.594
11:02:13|0.594
11:02:15|0.594
11:02:16|0.5943
11:02:17|0.5932
11:02:17|0.5934
11:02:19|0.593
11:02:19|0.5931
11:02:21|0.593
11:02:21|0.5929
11:02:23|0.5929
11:02:23|0.5929
11:02:24|0.5929
11:02:25|0.5927
11:02:27|0.5927
11:02:28|0.5927
11:02:29|0.5927
11:02:29|0.5927
11:02:31|0.5929
11:02:32|0.5929
11:02:33|0.5923
11:02:34|0.592
11:02:35|0.5919
11:02:36|0.5918
11:02:38|0.591
11:02:38|0.591
11:02:39|0.5909
11:02:40|0.5909
11:02:41|0.5906
11:02:43|0.5906
11:02:44|0.5901
11:02:45|0.59
11:02:45|0.5905
11:02:47|0.5904
11:02:48|0.5904
11:02:49|0.5905
11:02:50|0.5903
11:02:51|0.5898
11:02:52|0.5897
11:02:53|0.5895
11:02:54|0.5901
11:02:55|0.5892
11:02:56|0.5888
11:02:57|0.5888
11:02:58|0.5885
11:02:59|0.5865
11:03:00|0.5877
11:03:01|0.5885
11:03:02|0.5877
11:03:03|0.5873
11:03:04|0.5873
11:03:05|0.5868
11:03:07|0.5864
11:03:07|0.5863
11:03:09|0.585
11:03:10|0.5837
11:03:11|0.5819
11:03:12|0.5831
11:03:13|0.5823
11:03:14|0.5821
11:03:15|0.5805
11:03:16|0.5804
11:03:17|0.579
11:03:19|0.5798
11:03:20|0.5772
11:03:21|0.5777
11:03:22|0.5784
11:03:23|0.5781
11:03:24|0.5763
11:03:24|0.5768
11:03:26|0.5766
11:03:27|0.578
11:03:28|0.5783
11:03:28|0.5786
11:03:30|0.5787
11:03:30|0.5788
11:03:32|0.5786
11:03:33|0.5781
11:03:34|0.5785
11:03:35|0.5782
11:03:36|0.579
11:03:37|0.5793
11:03:38|0.5793
11:03:39|0.58
11:03:41|0.5798
11:03:41|0.5801
11:03:42|0.5801
11:03:44|0.5801
11:03:45|0.58
11:03:45|0.58
11:03:47|0.5801
11:03:48|0.5806
11:03:48|0.5806
11:03:50|0.5805
11:03:51|0.5808
11:03:51|0.5808
11:03:52|0.5808
11:03:54|0.5804
11:03:55|0.5804
11:03:56|0.5804
11:03:57|0.5809
11:03:58|0.581
11:03:59|0.5809
11:04:00|0.5806
11:04:00|0.5807
11:04:02|0.5807
11:04:03|0.5808
11:04:03|0.581
11:04:05|0.581
11:04:06|0.5806
11:04:07|0.5809
11:04:09|0.5807
11:04:10|0.5807
11:04:11|0.5814
11:04:12|0.5814
11:04:13|0.5814
11:04:14|0.5814
11:04:16|0.5814
11:04:16|0.5815
11:04:18|0.5815
11:04:19|0.5809
11:04:20|0.5818
11:04:21|0.5819
11:04:22|0.5819
11:04:23|0.5816
11:04:23|0.5816
11:04:25|0.5818
11:04:26|0.5818
11:04:26|0.5818
11:04:28|0.5819
11:04:29|0.5824
11:04:30|0.5829
11:04:31|0.5828
11:04:32|0.5824
11:04:33|0.5828
11:04:33|0.5824
11:04:35|0.582
11:04:36|0.5816
11:04:37|0.5816
11:04:38|0.5818
11:04:39|0.5818
11:04:40|0.5816
11:04:41|0.582
11:04:42|0.582
11:04:43|0.5815
11:04:44|0.5815
11:04:46|0.5817
11:04:47|0.5817
11:04:47|0.5817
11:04:48|0.5816
11:04:49|0.5816
11:04:50|0.5813
11:04:51|0.5809
11:04:52|0.5809
11:04:54|0.5809
11:04:54|0.5813
11:04:56|0.5813
11:04:56|0.5813
11:04:57|0.5813
11:04:58|0.5814
11:04:59|0.5814
11:05:01|0.5813
11:05:02|0.5814
11:05:03|0.5814
11:05:04|0.581
11:05:05|0.5812
11:05:06|0.5812
11:05:08|0.5812
11:05:09|0.5812
11:05:10|0.5803
11:05:11|0.5817
11:05:12|0.5805
11:05:13|0.5806
11:05:14|0.5805
11:05:15|0.5803
11:05:16|0.58
11:05:17|0.5805
11:05:18|0.5806
11:05:19|0.5806
11:05:20|0.5804
11:05:21|0.5811
11:05:22|0.5811
11:05:24|0.5812
11:05:24|0.5812
11:05:26|0.5812
11:05:26|0.5809
11:05:27|0.5809
11:05:31|0.5808
11:05:32|0.5811
11:05:33|0.5811
11:05:34|0.5806
11:05:35|0.5806
11:05:36|0.5805
11:05:37|0.5804
11:05:38|0.5804
11:05:39|0.5804
11:05:40|0.5799
11:05:42|0.5798
11:05:42|0.5802
11:05:43|0.5802
11:05:44|0.58
11:05:46|0.5802
11:05:46|0.5802
11:05:47|0.5802
11:05:48|0.5801
11:05:49|0.5801
11:05:51|0.5796
11:05:51|0.5802
11:05:53|0.5802
11:05:53|0.5802
11:05:54|0.5804
11:05:55|0.5804
11:05:56|0.581
11:05:59|0.581
11:06:00|0.5816
11:06:01|0.5818
11:06:02|0.5815
11:06:02|0.5814
11:06:04|0.582
11:06:04|0.5822
11:06:06|0.582
11:06:06|0.5829
11:06:09|0.5827
11:06:09|0.5823
11:06:10|0.5824
11:06:11|0.5824
11:06:13|0.5827
11:06:14|0.5827
11:06:15|0.5825
11:06:16|0.5827
11:06:17|0.5828
11:06:18|0.5827
11:06:18|0.5827
11:06:20|0.5826
11:06:21|0.5824
11:06:22|0.5824
11:06:23|0.5736
11:06:23|0.5783
11:06:25|0.5776
11:06:26|0.5773
11:06:27|0.5773
11:06:28|0.5773
11:06:28|0.5776
11:06:31|0.5776
11:06:31|0.5772
11:06:32|0.5777
11:06:33|0.5778
11:06:34|0.5778
11:06:35|0.578
11:06:36|0.5783
11:06:37|0.5785
11:06:38|0.5782
11:06:39|0.5784
11:06:40|0.5784
11:06:43|0.5777
11:06:44|0.5769
11:06:44|0.5779
11:06:45|0.5781
11:06:46|0.5777
11:06:48|0.5774
11:06:48|0.5774
11:06:49|0.5772
11:06:51|0.5776
11:06:51|0.5776
11:06:53|0.5769
11:06:53|0.5773
11:06:54|0.5774
11:06:56|0.5774
11:06:56|0.5774
11:06:58|0.5771
11:06:59|0.5771
11:06:59|0.5768
11:07:00|0.577
11:07:02|0.5771
11:07:03|0.5772
11:07:04|0.5771
11:07:06|0.577
11:07:07|0.5783
11:07:09|0.5786
11:07:11|0.5788
11:07:12|0.5788
11:07:13|0.5786
11:07:13|0.5786
11:07:14|0.579
11:07:16|0.5788
11:07:17|0.5787
11:07:18|0.5787
11:07:19|0.5788
11:07:20|0.5782
11:07:21|0.5782
11:07:22|0.5784
11:07:23|0.5788
11:07:24|0.5788
11:07:25|0.5788
11:07:26|0.5788
11:07:27|0.5788
11:07:28|0.5791
11:07:29|0.5801
11:07:30|0.5799
11:07:31|0.5799
11:07:32|0.5794
11:07:33|0.5794
11:07:34|0.5796
11:07:35|0.5796
11:07:36|0.5796
11:07:37|0.5795
11:07:38|0.5791
11:07:39|0.578
11:07:40|0.578
11:07:42|0.5779
11:07:43|0.5782
11:07:44|0.5782
11:07:44|0.5779
11:07:46|0.578
11:07:46|0.5778
11:07:47|0.5777
11:07:49|0.5788
11:07:49|0.5782
11:07:51|0.5782
11:07:52|0.5785
11:07:53|0.5774
11:07:54|0.5781
11:07:55|0.578
11:07:56|0.5782
11:07:57|0.578
11:07:58|0.5778
11:07:59|0.5778
11:08:00|0.5778
11:08:01|0.5778
11:08:02|0.5778
11:08:03|0.5778
11:08:04|0.5778
11:08:05|0.5778
11:08:06|0.5778
11:08:07|0.5778
11:08:08|0.5779
11:08:09|0.5779
11:08:11|0.5786
11:08:12|0.5786
11:08:13|0.5786
11:08:14|0.579
11:08:15|0.5793
11:08:16|0.5796
11:08:17|0.5795
11:08:18|0.5793
11:08:19|0.5791
11:08:20|0.5791
11:08:21|0.5789
11:08:22|0.5789
11:08:23|0.5788
11:08:24|0.5788
11:08:25|0.5788
11:08:26|0.5782
11:08:28|0.5782
11:08:28|0.5782
11:08:30|0.5782
11:08:30|0.5783
11:08:32|0.5782
11:08:33|0.5779
11:08:34|0.5779
11:08:35|0.5773
11:08:36|0.5778
11:08:37|0.5778
11:08:38|0.5778
11:08:39|0.5778
11:08:40|0.5777
11:08:41|0.5777
11:08:42|0.5786
11:08:43|0.5785
11:08:44|0.5787
11:08:45|0.5782
11:08:46|0.5784
11:08:47|0.5783
11:08:48|0.5782
11:08:49|0.5784
11:08:50|0.5786
11:08:51|0.5787
11:08:52|0.5788
11:08:53|0.5791
11:08:54|0.5795
11:08:55|0.5793
11:08:56|0.5793
11:08:57|0.5793
11:08:58|0.5795
11:08:59|0.5795
11:09:00|0.5787
11:09:01|0.5787
11:09:02|0.5787
11:09:04|0.5785
11:09:05|0.5788
11:09:05|0.5788
11:09:06|0.5788
11:09:08|0.5788
11:09:08|0.5787
11:09:09|0.5787
11:09:11|0.5787
11:09:12|0.5787
11:09:13|0.5782
11:09:15|0.5788
11:09:15|0.5789
11:09:16|0.5794
11:09:18|0.5792
11:09:19|0.5792
11:09:19|0.5795
11:09:21|0.5792
11:09:22|0.5791
11:09:23|0.5792
11:09:23|0.5792
11:09:24|0.5788
11:09:25|0.5788
11:09:26|0.5792
11:09:27|0.5792
11:09:29|0.5792
11:09:30|0.579
11:09:30|0.5788
11:09:31|0.5788
11:09:33|0.579
11:09:35|0.579
11:09:36|0.5792
11:09:37|0.579
11:09:38|0.579
11:09:39|0.5792
11:09:40|0.579
11:09:40|0.579
11:09:42|0.579
11:09:43|0.5788
11:09:44|0.5791
11:09:45|0.5792
11:09:46|0.5791
11:09:47|0.5792
11:09:48|0.5792
11:09:49|0.5792
11:09:51|0.5792
11:09:51|0.5792
11:09:52|0.5792
11:09:53|0.5791
11:09:55|0.5791
11:09:56|0.5791
11:09:56|0.5791
11:09:57|0.5796
11:09:58|0.5799
11:09:59|0.5798
11:10:01|0.5798
11:10:01|0.5798
11:10:02|0.5798
11:10:03|0.5798
11:10:05|0.579
11:10:06|0.579
11:10:07|0.5791
11:10:08|0.5788
11:10:08|0.5788
11:10:10|0.5788
11:10:11|0.5788
11:10:13|0.5788
11:10:14|0.5783
11:10:15|0.5777
11:10:16|0.5778
11:10:17|0.5777
11:10:18|0.5777
11:10:19|0.5777
11:10:20|0.578
11:10:21|0.5773
11:10:22|0.5769
11:10:24|0.5768
11:10:25|0.5772
11:10:26|0.577
11:10:27|0.5768
11:10:28|0.5773
11:10:29|0.5769
11:10:30|0.5769
11:10:31|0.5766
11:10:32|0.5766
11:10:33|0.5766
11:10:34|0.5762
11:10:35|0.5762
11:10:36|0.576
11:10:37|0.5759
11:10:38|0.5761
11:10:39|0.576
11:10:40|0.5759
11:10:41|0.5761
11:10:42|0.5763
11:10:43|0.5767
11:10:44|0.5765
11:10:45|0.5758
11:10:46|0.5755
11:10:47|0.5749
11:10:48|0.5744
11:10:49|0.5734
11:10:51|0.573
11:10:51|0.572
11:10:53|0.5726
11:10:53|0.5729
11:10:54|0.5736
11:10:55|0.573
11:10:56|0.5735
11:10:57|0.5737
11:10:58|0.574
11:11:00|0.5739
11:11:00|0.572
11:11:02|0.572
11:11:02|0.5724
11:11:03|0.5723
11:11:05|0.5728
11:11:05|0.5735
11:11:07|0.5732
11:11:07|0.5741
11:11:08|0.5747
11:11:09|0.5749
11:11:10|0.5749
11:11:11|0.5748
11:11:13|0.5748
11:11:14|0.5748
11:11:16|0.5746
11:11:17|0.5739
11:11:18|0.5742
11:11:19|0.5743
11:11:20|0.5743
11:11:20|0.5745
11:11:22|0.5745
11:11:22|0.5747
11:11:23|0.5742
11:11:25|0.5742
11:11:25|0.5745
11:11:27|0.5743
11:11:28|0.5744
11:11:29|0.5744
11:11:30|0.5748
11:11:31|0.5748
11:11:31|0.5748
11:11:33|0.5748
11:11:34|0.5737
11:11:34|0.5742
11:11:36|0.5747
11:11:37|0.5751
11:11:38|0.5751
11:11:39|0.575
11:11:40|0.575
11:11:41|0.5749
11:11:42|0.575
11:11:43|0.575
11:11:44|0.5751
11:11:45|0.5751
11:11:46|0.5751
11:11:47|0.5749
11:11:48|0.5754
11:11:49|0.5755
11:11:50|0.5758
11:11:51|0.5758
11:11:52|0.5754
11:11:53|0.5756
11:11:54|0.576
11:11:55|0.5761
11:11:57|0.5761
11:11:57|0.5763
11:11:59|0.5763
11:11:59|0.5761
11:12:00|0.5762
11:12:02|0.576
11:12:02|0.5761
11:12:04|0.576
11:12:05|0.576
11:12:05|0.5763
11:12:07|0.5762
11:12:07|0.5762
11:12:08|0.5762
11:12:10|0.5762
11:12:10|0.5767
11:12:11|0.5764
11:12:13|0.576
11:12:15|0.576
11:12:15|0.576
11:12:17|0.5761
11:12:18|0.5763
11:12:19|0.576
11:12:20|0.576
11:12:21|0.5765
11:12:22|0.5765
11:12:23|0.5765
11:12:25|0.5771
11:12:26|0.5771
11:12:27|0.5771
11:12:27|0.577
11:12:28|0.577
11:12:30|0.577
11:12:31|0.577
11:12:32|0.577
11:12:33|0.577
11:12:33|0.577
11:12:35|0.5775
11:12:36|0.5775
11:12:36|0.5775
11:12:38|0.5775
11:12:39|0.5775
11:12:39|0.5772
11:12:41|0.5773
11:12:42|0.5773
11:12:43|0.5772
11:12:44|0.5772
11:12:45|0.5766
11:12:46|0.5766
11:12:47|0.5766
11:12:48|0.576
11:12:49|0.5764
11:12:50|0.5764
11:12:51|0.5764
11:12:51|0.577
11:12:53|0.577
11:12:53|0.5771
11:12:55|0.5771
11:12:56|0.5771
11:12:57|0.5771
11:12:58|0.5775
11:12:59|0.5775
11:12:59|0.5772
11:13:02|0.5772
11:13:02|0.5772
11:13:03|0.5772
11:13:04|0.5772
11:13:05|0.5775
11:13:07|0.5778
11:13:07|0.5777
11:13:08|0.5782
11:13:09|0.5781
11:13:10|0.5781
11:13:12|0.5778
11:13:13|0.5779
11:13:13|0.578
11:13:16|0.578
11:13:16|0.578
11:13:18|0.5781
11:13:20|0.578
11:13:21|0.5779
11:13:22|0.5778
11:13:23|0.5779
11:13:24|0.5779
11:13:25|0.578
11:13:26|0.5777
11:13:26|0.5777
11:13:28|0.5777
11:13:30|0.5774
11:13:31|0.5767
11:13:32|0.5767
11:13:32|0.5762
11:13:33|0.5766
11:13:34|0.5762
11:13:35|0.576
11:13:37|0.5761
11:13:37|0.5761
11:13:38|0.5762
11:13:39|0.5765
11:13:40|0.5762
11:13:41|0.5762
11:13:43|0.5761
11:13:44|0.5764
11:13:45|0.5764
11:13:45|0.5764
11:13:46|0.5764
11:13:48|0.5765
11:13:49|0.5765
11:13:50|0.5766
11:13:51|0.5766
11:13:52|0.5767
11:13:53|0.5767
11:13:54|0.5767
11:13:55|0.5767
11:13:56|0.5767
11:13:57|0.5767
11:13:58|0.5767
11:13:59|0.577
11:14:00|0.577
11:14:01|0.577
11:14:02|0.577
11:14:03|0.577
11:14:04|0.5769
11:14:05|0.5769
11:14:06|0.577
11:14:07|0.577
11:14:08|0.5766
11:14:09|0.5763
11:14:10|0.5761
11:14:11|0.5761
11:14:13|0.5761
11:14:13|0.5764
11:14:14|0.5764
11:14:16|0.5764
11:14:17|0.5763
11:14:19|0.5762
11:14:19|0.5762
11:14:21|0.5761
11:14:22|0.5761
11:14:23|0.576
11:14:24|0.576
11:14:26|0.5762
11:14:26|0.5763
11:14:28|0.5763
11:14:28|0.5763
11:14:30|0.5762
11:14:31|0.576
11:14:32|0.5754
11:14:33|0.5759
11:14:34|0.576
11:14:35|0.5762
11:14:36|0.5763
11:14:38|0.5769
11:14:38|0.5769
11:14:39|0.5764
11:14:41|0.577
11:14:42|0.577
11:14:43|0.5776
11:14:44|0.5778
11:14:45|0.5778
11:14:46|0.5778
11:14:47|0.5772
11:14:48|0.5771
11:14:49|0.5769
11:14:50|0.5769
11:14:51|0.5765
11:14:52|0.5765
11:14:53|0.5766
11:14:54|0.5766
11:14:55|0.5766
11:14:56|0.5766
11:14:57|0.5766
11:14:58|0.5766
11:14:59|0.5765
11:15:00|0.5765
11:15:01|0.5765
11:15:02|0.5766
11:15:03|0.576
11:15:04|0.576
11:15:05|0.576
11:15:06|0.576
11:15:07|0.576
11:15:08|0.5761
11:15:09|0.5764
11:15:10|0.5764
11:15:11|0.5764
11:15:12|0.5764
11:15:13|0.5767
11:15:14|0.5768
11:15:15|0.5768
11:15:16|0.5768
11:15:18|0.5766
11:15:20|0.5771
11:15:21|0.5771
11:15:22|0.577
11:15:23|0.5771
11:15:23|0.5771
11:15:25|0.5771
11:15:26|0.5771
11:15:27|0.5771
11:15:28|0.5771
11:15:29|0.5771
11:15:30|0.5774
11:15:32|0.5774
11:15:33|0.5772
11:15:33|0.5771
11:15:34|0.5765
11:15:35|0.5768
11:15:37|0.5768
11:15:38|0.5767
11:15:39|0.5767
11:15:40|0.5768
11:15:41|0.5769
11:15:41|0.577
11:15:43|0.577
11:15:44|0.577
11:15:45|0.577
11:15:46|0.577
11:15:47|0.5772
11:15:48|0.5772
11:15:49|0.5777
11:15:50|0.5777
11:15:51|0.5775
11:15:52|0.5775
11:15:53|0.5774
11:15:54|0.5775
11:15:55|0.5775
11:15:56|0.5775
11:15:57|0.5775
11:15:58|0.5776
11:15:59|0.5779
11:16:00|0.5779
11:16:01|0.5779
11:16:02|0.5779
11:16:03|0.5778
11:16:04|0.5778
11:16:06|0.5778
11:16:06|0.5778
11:16:08|0.5775
11:16:08|0.5777
11:16:09|0.5777
11:16:11|0.5767
11:16:12|0.5767
11:16:13|0.5766
11:16:13|0.5764
11:16:15|0.5765
11:16:16|0.5764
11:16:17|0.5762
11:16:19|0.5762
11:16:20|0.5764
11:16:21|0.5764
11:16:22|0.5763
11:16:23|0.5763
11:16:24|0.5763
11:16:25|0.5764
11:16:26|0.5758
11:16:27|0.5758
11:16:28|0.5757
11:16:29|0.5737
11:16:30|0.574
11:16:31|0.5741
11:16:32|0.574
11:16:33|0.5733
11:16:34|0.5732
11:16:35|0.5733
11:16:37|0.5731
11:16:38|0.5732
11:16:39|0.5732
11:16:40|0.5732
11:16:41|0.5731
11:16:43|0.5726
11:16:44|0.5725
11:16:44|0.5697
11:16:45|0.5689
11:16:46|0.5689
11:16:48|0.5682
11:16:48|0.5687
11:16:49|0.5691
11:16:50|0.5699
11:16:51|0.5701
11:16:52|0.57
11:16:54|0.5701
11:16:55|0.5698
11:16:55|0.5698
11:16:56|0.5693
11:16:57|0.5691
11:16:58|0.5693
11:16:59|0.5695
11:17:00|0.569
11:17:01|0.5694
11:17:02|0.5694
11:17:04|0.5684
11:17:05|0.5688
11:17:05|0.5689
11:17:06|0.5683
11:17:07|0.5679
11:17:11|0.569
11:17:12|0.5683
11:17:12|0.569
11:17:14|0.5686
11:17:14|0.5687
11:17:15|0.569
11:17:16|0.569
11:17:17|0.5681
11:17:19|0.5675
11:17:20|0.5687
11:17:21|0.5688
11:17:22|0.5688
11:17:23|0.5693
11:17:24|0.5692
11:17:25|0.5691
11:17:26|0.5691
11:17:27|0.5689
11:17:28|0.5677
11:17:29|0.5684
11:17:31|0.5687
11:17:31|0.5682
11:17:33|0.5684
11:17:33|0.5686
11:17:34|0.5675
11:17:35|0.5679
11:17:36|0.5683
11:17:37|0.5685
11:17:39|0.5688
11:17:40|0.5705
11:17:41|0.571
11:17:42|0.5706
11:17:43|0.5709
11:17:44|0.5708
11:17:45|0.571
11:17:46|0.571
11:17:47|0.5709
11:17:48|0.5709
11:17:49|0.5711
11:17:50|0.5713
11:17:51|0.5714
11:17:52|0.5714
11:17:53|0.5714
11:17:54|0.5712
11:17:55|0.5714
11:17:56|0.5714
11:17:57|0.5714
11:17:58|0.5722
11:17:59|0.5722
11:18:00|0.5718
11:18:01|0.5721
11:18:02|0.5721
11:18:03|0.5721
11:18:04|0.5723
11:18:05|0.5726
11:18:06|0.5724
11:18:07|0.5724
11:18:08|0.5724
11:18:09|0.5722
11:18:10|0.5724
11:18:11|0.5724
11:18:12|0.5724
11:18:13|0.5724
11:18:14|0.5724
11:18:15|0.5723
11:18:16|0.5723
11:18:17|0.5717
11:18:18|0.5719
11:18:20|0.5722
11:18:21|0.5722
11:18:22|0.572
11:18:23|0.5721
11:18:25|0.5712
11:18:26|0.5712
11:18:26|0.5712
11:18:28|0.571
11:18:28|0.571
11:18:30|0.5713
11:18:31|0.5708
11:18:33|0.5718
11:18:34|0.5717
11:18:35|0.5717
11:18:35|0.5717
11:18:36|0.5717
11:18:38|0.5714
11:18:39|0.5719
11:18:40|0.5718
11:18:41|0.5718
11:18:42|0.5717
11:18:43|0.5697
11:18:44|0.5697
11:18:44|0.5701
11:18:46|0.5697
11:18:47|0.5698
11:18:48|0.5704
11:18:49|0.5706
11:18:50|0.5705
11:18:51|0.5699
11:18:52|0.57
11:18:53|0.57
11:18:54|0.5698
11:18:55|0.5703
11:18:55|0.5703
11:18:57|0.5708
11:18:58|0.5705
11:18:59|0.5705
11:19:00|0.5705
11:19:01|0.5705
11:19:02|0.5706
11:19:03|0.5719
11:19:04|0.5715
11:19:05|0.5713
11:19:06|0.5713
11:19:07|0.5713
11:19:08|0.5713
11:19:09|0.571
11:19:10|0.571
11:19:11|0.5711
11:19:12|0.5711
11:19:13|0.5714
11:19:15|0.571
11:19:15|0.571
11:19:17|0.5714
11:19:18|0.5707
11:19:19|0.5713
11:19:19|0.5711
11:19:22|0.5716
11:19:23|0.571
11:19:24|0.571
11:19:25|0.5707
11:19:26|0.5703
11:19:27|0.5704
11:19:27|0.5701
11:19:29|0.57
11:19:30|0.5699
11:19:31|0.5698
11:19:32|0.5696
11:19:33|0.5696
11:19:34|0.5696
11:19:35|0.5698
11:19:36|0.5698
11:19:37|0.5703
11:19:38|0.5703
11:19:39|0.5703
11:19:40|0.5699
11:19:41|0.5699
11:19:42|0.5701
11:19:43|0.5693
11:19:44|0.5693
11:19:45|0.5692
11:19:46|0.5692
11:19:48|0.5695
11:19:48|0.5695
11:19:50|0.5695
11:19:50|0.5697
11:19:52|0.5693
11:19:53|0.5694
11:19:53|0.5696
11:19:54|0.5699
11:19:55|0.5698
11:19:57|0.57
11:19:57|0.5699
11:19:58|0.5697
11:19:59|0.5697
11:20:00|0.5699
11:20:01|0.5699
11:20:02|0.57
11:20:03|0.5703
11:20:05|0.5703
11:20:05|0.571
11:20:06|0.5708
11:20:07|0.5708
11:20:08|0.5708
11:20:09|0.5709
11:20:10|0.5707
11:20:11|0.571
11:20:12|0.571
11:20:13|0.571
11:20:15|0.571
11:20:15|0.5689
11:20:16|0.5686
11:20:17|0.5682
11:20:18|0.5682
11:20:19|0.5685
11:20:20|0.5682
11:20:22|0.5687
11:20:24|0.5673
11:20:24|0.5681
11:20:26|0.5679
11:20:26|0.5673
11:20:27|0.5671
11:20:29|0.5672
11:20:29|0.567
11:20:31|0.567
11:20:31|0.5666
11:20:33|0.5665
11:20:34|0.5662
11:20:35|0.5665
11:20:36|0.566
11:20:37|0.5671
11:20:38|0.5673
11:20:39|0.5674
11:20:40|0.5676
11:20:41|0.5679
11:20:42|0.5681
11:20:43|0.5681
11:20:44|0.5681
11:20:45|0.5679
11:20:47|0.5681
11:20:48|0.5659
11:20:49|0.5669
11:20:50|0.5673
11:20:51|0.5675
11:20:52|0.5678
11:20:53|0.5678
11:20:54|0.5678
11:20:55|0.5678
11:20:56|0.5677
11:20:57|0.5679
11:20:58|0.568
11:20:59|0.568
11:21:00|0.5675
11:21:02|0.5678
11:21:02|0.5678
11:21:05|0.5674
11:21:05|0.5663
11:21:06|0.5666
11:21:07|0.5669
11:21:08|0.5667
11:21:10|0.5667
11:21:11|0.5667
11:21:11|0.5663
11:21:12|0.5656
11:21:13|0.5655
11:21:15|0.5655
11:21:15|0.5652
11:21:16|0.5635
11:21:17|0.5628
11:21:19|0.5628
11:21:20|0.5629
11:21:20|0.563
11:21:22|0.563
11:21:22|0.563
11:21:24|0.5635
11:21:25|0.563
11:21:26|0.5629
11:21:27|0.5621
11:21:29|0.5613
11:21:30|0.5612
11:21:30|0.5576
11:21:32|0.5591
11:21:33|0.5595
11:21:34|0.5597
11:21:35|0.5613
11:21:36|0.5613
11:21:37|0.5616
11:21:38|0.5612
11:21:39|0.5616
11:21:39|0.5618
11:21:41|0.5618
11:21:42|0.5622
11:21:43|0.562
11:21:44|0.5625
11:21:44|0.5625
11:21:46|0.5628
11:21:47|0.5629
11:21:48|0.5628
11:21:49|0.5625
11:21:50|0.5625
11:21:51|0.5624
11:21:52|0.5625
11:21:53|0.5626
11:21:54|0.5627
11:21:55|0.5621
11:21:57|0.5621
11:21:57|0.5628
11:21:59|0.5629
11:22:00|0.5628
11:22:00|0.563
11:22:01|0.563
11:22:03|0.563
11:22:04|0.5625
11:22:05|0.5625
11:22:06|0.5629
11:22:07|0.5629
11:22:08|0.5636
11:22:09|0.5637
11:22:10|0.5637
11:22:11|0.5639
11:22:12|0.5641
11:22:13|0.5636
11:22:14|0.5636
11:22:15|0.564
11:22:16|0.564
11:22:17|0.5638
11:22:18|0.5638
11:22:20|0.5638
11:22:21|0.5635
11:22:23|0.563
11:22:23|0.5626
11:22:25|0.5634
11:22:26|0.5634
11:22:27|0.563
11:22:28|0.563
11:22:29|0.5635
11:22:31|0.5635
11:22:32|0.5635
11:22:32|0.5636
11:22:33|0.563
11:22:35|0.5632
11:22:36|0.5632
11:22:37|0.5632
11:22:37|0.5634
11:22:39|0.5635
11:22:40|0.5627
11:22:41|0.5627
11:22:42|0.5627
11:22:43|0.5634
11:22:44|0.5634
11:22:45|0.5634
11:22:46|0.5638
11:22:48|0.5634
11:22:48|0.5634
11:22:50|0.5637
11:22:51|0.5638
11:22:51|0.5637
11:22:53|0.5639
11:22:53|0.5639
11:22:55|0.5639
11:22:55|0.5644
11:22:57|0.5644
11:22:59|0.5644
11:22:59|0.5643
11:23:01|0.5642
11:23:01|0.5643
11:23:02|0.5643
11:23:04|0.5643
11:23:04|0.5644
11:23:05|0.5642
11:23:06|0.5641
11:23:07|0.5634
11:23:09|0.5636
11:23:09|0.5636
11:23:10|0.5634
11:23:11|0.5634
11:23:12|0.563
11:23:14|0.563
11:23:14|0.5631
11:23:16|0.5631
11:23:16|0.5631
11:23:17|0.5633
11:23:19|0.563
11:23:20|0.563
11:23:20|0.5629
11:23:22|0.5629
11:23:24|0.5626
11:23:24|0.5625
11:23:25|0.5625
11:23:27|0.5625
11:23:28|0.5621
11:23:29|0.5618
11:23:30|0.5618
11:23:31|0.5616
11:23:33|0.5623
11:23:33|0.5621
11:23:35|0.5624
11:23:35|0.5626
11:23:36|0.5627
11:23:37|0.5627
11:23:39|0.5627
11:23:40|0.5627
11:23:41|0.5628
11:23:41|0.5628
11:23:43|0.5628
11:23:44|0.5627
11:23:45|0.5627
11:23:45|0.5627
11:23:46|0.5626
11:23:48|0.5629
11:23:48|0.5629
11:23:50|0.5629
11:23:50|0.5629
11:23:51|0.5629
11:23:53|0.5629
11:23:53|0.5624
11:23:54|0.5625
11:23:56|0.5618
11:23:56|0.5619
11:23:57|0.562
11:23:58|0.562
11:23:59|0.562
11:24:00|0.5617
11:24:02|0.5617
11:24:02|0.5614
11:24:04|0.5614
11:24:05|0.561
11:24:06|0.5608
11:24:07|0.5607
11:24:08|0.5606
11:24:09|0.5608
11:24:10|0.5603
11:24:11|0.5604
11:24:12|0.5607
11:24:13|0.5603
11:24:14|0.5601
11:24:15|0.5605
11:24:16|0.56
11:24:17|0.5598
11:24:18|0.5601
11:24:19|0.5603
11:24:20|0.5603
11:24:21|0.5605
11:24:22|0.5606
11:24:24|0.5611
11:24:25|0.5611
11:24:25|0.561
11:24:26|0.561
11:24:27|0.5615
11:24:28|0.5613
11:24:30|0.5611
11:24:31|0.5616
11:24:32|0.5621
11:24:32|0.562
11:24:34|0.5621
11:24:34|0.5624
11:24:36|0.5628
11:24:37|0.5632
11:24:37|0.5631
11:24:38|0.5633
11:24:40|0.5633
11:24:41|0.5633
11:24:41|0.5635
11:24:43|0.5635
11:24:43|0.5635
11:24:44|0.5634
11:24:46|0.5636
11:24:47|0.5637
11:24:48|0.5637
11:24:49|0.5637
11:24:50|0.5643
11:24:51|0.5636
11:24:52|0.5633
11:24:53|0.5628
11:24:55|0.5627
11:24:55|0.5628
11:24:57|0.5635
11:24:58|0.5637
11:24:59|0.5636
11:25:00|0.5634
11:25:01|0.5629
11:25:02|0.5629
11:25:03|0.5632
11:25:04|0.5633
11:25:05|0.5643
11:25:06|0.5643
11:25:07|0.564
11:25:08|0.5638
11:25:09|0.5634
11:25:10|0.5636
11:25:11|0.5636
11:25:12|0.5637
11:25:13|0.5634
11:25:14|0.5637
11:25:15|0.5638
11:25:16|0.5632
11:25:17|0.5633
11:25:19|0.5635
11:25:19|0.5634
11:25:20|0.5633
11:25:21|0.5633
11:25:22|0.5633
11:25:23|0.5635
11:25:25|0.5635
11:25:26|0.5635
11:25:27|0.5636
11:25:28|0.5636
11:25:29|0.5635
11:25:30|0.564
11:25:30|0.5637
11:25:32|0.5637
11:25:33|0.5637
11:25:34|0.5634
11:25:35|0.5635
11:25:36|0.5636
11:25:37|0.5636
11:25:38|0.5636
11:25:39|0.5634
11:25:40|0.5634
11:25:41|0.5633
11:25:42|0.5633
11:25:43|0.5634
11:25:44|0.5632
11:25:45|0.5632
11:25:46|0.5631
11:25:47|0.5631
11:25:48|0.5631
11:25:49|0.5628
11:25:50|0.5625
11:25:51|0.5625
11:25:52|0.5625
11:25:53|0.5624
11:25:54|0.5625
11:25:56|0.5623
11:25:56|0.5623
11:25:57|0.5629
11:25:58|0.5628
11:25:59|0.5628
11:26:00|0.5632
11:26:02|0.5634
11:26:02|0.5641
11:26:04|0.5641
11:26:04|0.5639
11:26:05|0.5639
11:26:06|0.5639
11:26:07|0.5638
11:26:08|0.5638
11:26:09|0.5638
11:26:10|0.5638
11:26:11|0.5638
11:26:13|0.5632
11:26:14|0.5631
11:26:15|0.563
11:26:15|0.5627
11:26:16|0.5625
11:26:18|0.5623
11:26:18|0.5623
11:26:19|0.5623
11:26:20|0.5623
11:26:21|0.5625
11:26:22|0.5628
11:26:23|0.5624
11:26:24|0.5624
11:26:26|0.5623
11:26:27|0.562
11:26:28|0.562
11:26:29|0.562
11:26:30|0.5621
11:26:32|0.5621
11:26:33|0.563
11:26:34|0.5628
11:26:35|0.5628
11:26:35|0.5632
11:26:38|0.5627
11:26:38|0.5627
11:26:39|0.5632
11:26:41|0.5637
11:26:42|0.5636
11:26:43|0.5637
11:26:44|0.5638
11:26:45|0.5637
11:26:46|0.5639
11:26:47|0.5639
11:26:48|0.5639
11:26:50|0.5639
11:26:51|0.564
11:26:52|0.564
11:26:52|0.564
11:26:54|0.564
11:26:55|0.5645
11:26:55|0.5654
11:26:56|0.5651
11:26:57|0.5651
11:26:58|0.5653
11:26:59|0.5653
11:27:00|0.5653
11:27:01|0.5643
11:27:02|0.5643
11:27:04|0.5651
11:27:05|0.5651
11:27:05|0.5651
11:27:07|0.5652
11:27:08|0.5644
11:27:09|0.5644
11:27:10|0.5645
11:27:11|0.5645
11:27:12|0.5645
11:27:13|0.5646
11:27:14|0.5654
11:27:18|0.5654
11:27:19|0.5653
11:27:20|0.5656
11:27:21|0.5656
11:27:22|0.5656
11:27:23|0.5649
11:27:24|0.5644
11:27:25|0.5639
11:27:27|0.563
11:27:28|0.5632
11:27:30|0.5626
11:27:32|0.5626
11:27:33|0.5624
11:27:33|0.5627
11:27:34|0.5627
11:27:36|0.5625
11:27:36|0.5626
11:27:38|0.5626
11:27:39|0.5629
11:27:39|0.5627
11:27:40|0.5627
11:27:41|0.5627
11:27:44|0.5621
11:27:45|0.5625
11:27:46|0.5625
11:27:47|0.5625
11:27:48|0.5628
11:27:49|0.5628
11:27:49|0.5631
11:27:51|0.5631
11:27:52|0.5631
11:27:53|0.5631
11:27:54|0.5629
11:27:54|0.5629
11:27:56|0.5628
11:27:57|0.5628
11:27:59|0.5629
11:27:59|0.5635
11:28:00|0.5633
11:28:01|0.5633
11:28:02|0.5633
11:28:03|0.5633
11:28:04|0.5633
11:28:07|0.5635
11:28:07|0.5633
11:28:08|0.5632
11:28:10|0.5632
11:28:10|0.5632
11:28:11|0.5635
11:28:13|0.5634
11:28:13|0.5634
11:28:14|0.5634
11:28:15|0.5637
11:28:16|0.5636
11:28:17|0.5636
11:28:19|0.5639
11:28:19|0.5639
11:28:20|0.5635
11:28:22|0.5637
11:28:22|0.5638
11:28:24|0.5638
11:28:24|0.5638
11:28:25|0.5641
11:28:27|0.5641
11:28:29|0.5641
11:28:29|0.5643
11:28:30|0.5643
11:28:31|0.5642
11:28:33|0.5645
11:28:34|0.5639
11:28:34|0.5639
11:28:36|0.5646
11:28:37|0.5646
11:28:38|0.5646
11:28:39|0.5646
11:28:40|0.5646
11:28:41|0.5645
11:28:42|0.5645
11:28:43|0.5645
11:28:44|0.5645
11:28:45|0.5646
11:28:46|0.5644
11:28:47|0.5644
11:28:48|0.5644
11:28:49|0.5644
11:28:51|0.5645
11:28:52|0.5645
11:28:53|0.5645
11:28:53|0.5645
11:28:54|0.5645
11:28:56|0.5649
11:28:57|0.5649
11:28:58|0.5649
11:28:59|0.5649
11:29:00|0.565
11:29:01|0.5652
11:29:02|0.5653
11:29:02|0.5653
11:29:04|0.5653
11:29:05|0.5648
11:29:06|0.5648
11:29:07|0.5648
11:29:08|0.5649
11:29:09|0.5649
11:29:10|0.5645
11:29:11|0.5643
11:29:12|0.5648
11:29:13|0.5647
11:29:14|0.5647
11:29:15|0.5647
11:29:16|0.5647
11:29:17|0.5639
11:29:18|0.5639
11:29:20|0.5639
11:29:20|0.5639
11:29:21|0.5639
11:29:22|0.5638
11:29:23|0.5638
11:29:24|0.5644
11:29:25|0.5644
11:29:27|0.5647
11:29:27|0.565
11:29:28|0.565
11:29:30|0.5651
11:29:32|0.565
11:29:33|0.565
11:29:33|0.565
11:29:35|0.565
11:29:36|0.565
11:29:36|0.565
11:29:38|0.5654
11:29:38|0.5654
11:29:40|0.5656
11:29:41|0.566
11:29:42|0.5657
11:29:42|0.5657
11:29:43|0.5657
11:29:44|0.5657
11:29:46|0.5657
11:29:47|0.566
11:29:47|0.5661
11:29:49|0.5661
11:29:49|0.5662
11:29:51|0.5662
11:29:51|0.5662
11:29:52|0.5662
11:29:54|0.5662
11:29:55|0.5662
11:29:56|0.5662
11:29:56|0.5662
11:29:57|0.5666
11:29:58|0.5666
11:29:59|0.5666
11:30:01|0.5666
11:30:01|0.5666
11:30:02|0.5666
11:30:03|0.5665
11:30:05|0.5665
11:30:05|0.566
11:30:07|0.5656
11:30:07|0.5651
11:30:09|0.5651
11:30:10|0.5646
11:30:11|0.5646
11:30:12|0.5645
11:30:12|0.5645
11:30:13|0.5645
11:30:15|0.5647
11:30:16|0.5645
11:30:16|0.5645
11:30:18|0.5648
11:30:19|0.5647
11:30:20|0.5647
11:30:21|0.5634
11:30:22|0.5635
11:30:23|0.5637
11:30:24|0.5637
11:30:25|0.5641
11:30:26|0.5641
11:30:27|0.5645
11:30:28|0.5645
11:30:30|0.5645
11:30:30|0.5645
11:30:31|0.5648
11:30:33|0.5648
11:30:34|0.5648
11:30:35|0.5639
11:30:36|0.5643
11:30:37|0.5636
11:30:38|0.5637
11:30:39|0.5634
11:30:40|0.5635
11:30:41|0.5635
11:30:42|0.5635
11:30:43|0.5635
11:30:44|0.5635
11:30:46|0.5635
11:30:48|0.5631
11:30:49|0.5627
11:30:49|0.5629
11:30:50|0.5629
11:30:51|0.5629
11:30:52|0.5631
11:30:53|0.5631
11:30:54|0.563
11:30:55|0.5634
11:30:56|0.5633
11:30:57|0.5629
11:30:59|0.5629
11:30:59|0.5624
11:31:00|0.5629
11:31:01|0.5625
11:31:02|0.5624
11:31:04|0.5624
11:31:04|0.5624
11:31:06|0.5624
11:31:06|0.5628
11:31:07|0.5628
11:31:09|0.5628
11:31:09|0.5627
11:31:10|0.5627
11:31:11|0.5627
11:31:12|0.5627
11:31:13|0.5625
11:31:14|0.563
11:31:15|0.5629
11:31:16|0.5629
11:31:18|0.5622
11:31:20|0.5625
11:31:20|0.5626
11:31:21|0.5626
11:31:23|0.5626
11:31:23|0.5626
11:31:25|0.5623
11:31:26|0.5623
11:31:26|0.5623
11:31:28|0.5622
11:31:29|0.5622
11:31:31|0.5622
11:31:32|0.5624
11:31:33|0.5624
11:31:34|0.5624
11:31:35|0.5619
11:31:36|0.562
11:31:37|0.562
11:31:38|0.5621
11:31:39|0.562
11:31:40|0.562
11:31:42|0.5621
11:31:42|0.5622
11:31:44|0.5621
11:31:45|0.5624
11:31:46|0.5625
11:31:47|0.5631
11:31:47|0.5631
11:31:48|0.5632
11:31:49|0.5641
11:31:51|0.5641
11:31:52|0.5641
11:31:53|0.5649
11:31:54|0.5649
11:31:55|0.5652
11:31:56|0.565
11:31:57|0.565
11:31:58|0.565
11:31:59|0.5647
11:32:00|0.5644
11:32:01|0.5644
11:32:03|0.5644
11:32:03|0.5652
11:32:04|0.5655
11:32:06|0.5655
11:32:07|0.5656
11:32:07|0.5654
11:32:08|0.5654
11:32:09|0.5654
11:32:10|0.5653
11:32:11|0.5653
11:32:12|0.5656
11:32:14|0.5656
11:32:15|0.565
11:32:16|0.565
11:32:17|0.565
11:32:17|0.565
11:32:19|0.5656
11:32:19|0.5656
11:32:20|0.5661
11:32:21|0.5663
11:32:23|0.5663
11:32:23|0.5662
11:32:25|0.5662
11:32:25|0.5662
11:32:26|0.5662
11:32:27|0.5662
11:32:29|0.5662
11:32:29|0.5662
11:32:31|0.566
11:32:33|0.566
11:32:34|0.566
11:32:35|0.5651
11:32:35|0.5657
11:32:37|0.5653
11:32:38|0.5653
11:32:39|0.5653
11:32:40|0.5654
11:32:41|0.5654
11:32:42|0.5654
11:32:43|0.5654
11:32:44|0.5654
11:32:45|0.5654
11:32:46|0.5654
11:32:47|0.5664
11:32:48|0.5664
11:32:50|0.5665
11:32:50|0.5665
11:32:52|0.5665
11:32:53|0.5663
11:32:53|0.5657
11:32:54|0.5657
11:32:55|0.5658
11:32:56|0.5658
11:32:57|0.5658
11:32:59|0.5664
11:33:00|0.5664
11:33:01|0.5664
11:33:01|0.566
11:33:02|0.566
11:33:04|0.5664
11:33:04|0.5664
11:33:06|0.5664
11:33:06|0.5664
11:33:07|0.5664
11:33:08|0.566
11:33:10|0.566
11:33:11|0.566
11:33:11|0.566
11:33:12|0.5657
11:33:13|0.5657
11:33:15|0.5659
11:33:16|0.5663
11:33:16|0.5663
11:33:17|0.5663
11:33:18|0.5665
11:33:20|0.5665
11:33:20|0.5665
11:33:21|0.5665
11:33:23|0.5665
11:33:23|0.5664
11:33:24|0.5664
11:33:25|0.5664
11:33:27|0.5665
11:33:28|0.5666
11:33:29|0.5666
11:33:29|0.567
11:33:31|0.5673
11:33:33|0.5677
11:33:34|0.5677
11:33:36|0.5675
11:33:39|0.5674
11:33:39|0.5675
11:33:41|0.5679
11:33:41|0.5679
11:33:43|0.5678
11:33:44|0.5676
11:33:44|0.568
11:33:46|0.568
11:33:46|0.568
11:33:47|0.5679
11:33:49|0.5679
11:33:49|0.5678
11:33:50|0.5678
11:33:52|0.5682
11:33:53|0.5676
11:33:54|0.5677
11:33:55|0.5678
11:33:56|0.5677
11:33:56|0.5677
11:33:58|0.5679
11:33:59|0.5683
11:34:00|0.5683
11:34:01|0.5682
11:34:02|0.5682
11:34:03|0.5682
11:34:04|0.5681
11:34:05|0.5682
11:34:06|0.5682
11:34:07|0.5682
11:34:08|0.5678
11:34:09|0.5672
11:34:10|0.5672
11:34:12|0.5669
11:34:12|0.5671
11:34:13|0.5669
11:34:15|0.567
11:34:16|0.5667
11:34:17|0.5664
11:34:17|0.5663
11:34:18|0.5663
11:34:19|0.5663
11:34:21|0.5663
11:34:21|0.5665
11:34:23|0.5665
11:34:23|0.5664
11:34:25|0.5664
11:34:25|0.5664
11:34:27|0.5664
11:34:28|0.5665
11:34:28|0.5662
11:34:30|0.5659
11:34:31|0.5659
11:34:34|0.5654
11:34:34|0.5657
11:34:36|0.5652
11:34:37|0.5655
11:34:38|0.5655
11:34:39|0.5655
11:34:40|0.5655
11:34:41|0.5655
11:34:42|0.5654
11:34:43|0.5654
11:34:45|0.5653
11:34:46|0.5652
11:34:47|0.565
11:34:48|0.5649
11:34:48|0.5649
11:34:49|0.565
11:34:50|0.565
11:34:52|0.5649
11:34:52|0.5649
11:34:53|0.565
11:34:55|0.565
11:34:57|0.565
11:34:57|0.565
11:34:58|0.565
11:34:59|0.5654
11:35:00|0.5652
11:35:01|0.5652
11:35:03|0.5652
11:35:04|0.5648
11:35:05|0.5649
11:35:06|0.5649
11:35:07|0.5649
11:35:08|0.5646
11:35:10|0.5635
11:35:10|0.5635
11:35:12|0.5633
11:35:13|0.5633
11:35:13|0.5634
11:35:14|0.5632
11:35:16|0.5632
11:35:16|0.563
11:35:17|0.563
11:35:18|0.5629
11:35:19|0.5631
11:35:21|0.5631
11:35:21|0.563
11:35:22|0.5632
11:35:23|0.5633
11:35:24|0.5633
11:35:26|0.5633
11:35:26|0.5633
11:35:28|0.5639
11:35:28|0.5639
11:35:29|0.564
11:35:30|0.5638
11:35:31|0.5636
11:35:33|0.5636
11:35:35|0.564
11:35:36|0.564
11:35:37|0.564
11:35:38|0.564
11:35:39|0.564
11:35:41|0.564
11:35:42|0.5639
11:35:42|0.5631
11:35:44|0.5624
11:35:44|0.5627
11:35:46|0.5627
11:35:47|0.5632
11:35:48|0.5637
11:35:49|0.5637
11:35:50|0.564
11:35:51|0.5634
11:35:52|0.5636
11:35:53|0.5636
11:35:54|0.5639
11:35:55|0.5639
11:35:56|0.5638
11:35:57|0.5638
11:35:58|0.5638
11:35:59|0.5638
11:36:00|0.5638
11:36:01|0.5639
11:36:02|0.5635
11:36:03|0.5635
11:36:04|0.5634
11:36:05|0.5634
11:36:06|0.563
11:36:07|0.563
11:36:08|0.5629
11:36:09|0.5629
11:36:12|0.5629
11:36:12|0.563
11:36:14|0.563
11:36:15|0.5632
11:36:16|0.5632
11:36:17|0.5632
11:36:17|0.563
11:36:19|0.563
11:36:19|0.563
11:36:21|0.563
11:36:22|0.5624
11:36:23|0.5631
11:36:23|0.5629
11:36:25|0.5632
11:36:26|0.5632
11:36:27|0.5632
11:36:28|0.5626
11:36:28|0.5627
11:36:29|0.5627
11:36:31|0.5627
11:36:32|0.5627
11:36:35|0.5627
11:36:37|0.5628
11:36:38|0.5628
11:36:39|0.5621
11:36:40|0.5621
11:36:41|0.5622
11:36:41|0.5621
11:36:42|0.562
11:36:44|0.5621
11:36:45|0.5621
11:36:46|0.562
11:36:47|0.562
11:36:48|0.5621
11:36:49|0.5621
11:36:51|0.5621
11:36:51|0.562
11:36:53|0.562
11:36:54|0.562
11:36:55|0.5621
11:36:56|0.5621
11:36:57|0.5626
11:36:57|0.5625
11:36:59|0.5623
11:37:00|0.5607
11:37:01|0.5609
11:37:02|0.5611
11:37:03|0.5609
11:37:04|0.56
11:37:05|0.5605
11:37:07|0.5595
11:37:07|0.5606
11:37:08|0.5601
11:37:09|0.5601
11:37:10|0.5601
11:37:11|0.5599
11:37:14|0.56
11:37:15|0.5608
11:37:16|0.5608
11:37:17|0.5604
11:37:18|0.5604
11:37:19|0.5598
11:37:19|0.5599
11:37:21|0.5597
11:37:21|0.5599
11:37:23|0.5596
11:37:24|0.5597
11:37:25|0.5609
11:37:26|0.5607
11:37:27|0.561
11:37:28|0.5611
11:37:29|0.5611
11:37:30|0.5609
11:37:31|0.5604
11:37:32|0.5604
11:37:33|0.5607
11:37:35|0.5607
11:37:36|0.5609
11:37:37|0.5608
11:37:38|0.5608
11:37:38|0.5617
11:37:40|0.5616
11:37:41|0.5614
11:37:42|0.5617
11:37:43|0.5619
11:37:44|0.5619
11:37:46|0.5618
11:37:47|0.5618
11:37:48|0.5616
11:37:48|0.5614
11:37:49|0.5615
11:37:51|0.5611
11:37:51|0.5611
11:37:53|0.5609
11:37:54|0.56
11:37:55|0.5605
11:37:57|0.5605
11:37:57|0.5604
11:37:58|0.5597
11:38:00|0.5601
11:38:01|0.5604
11:38:02|0.5604
11:38:02|0.5604
11:38:03|0.5603
11:38:04|0.5606
11:38:06|0.5605
11:38:07|0.5604
11:38:07|0.5598
11:38:08|0.5601
11:38:09|0.5601
11:38:10|0.5598
11:38:12|0.5598
11:38:13|0.5597
11:38:14|0.5596
11:38:15|0.5597
11:38:16|0.5597
11:38:17|0.5597
11:38:18|0.5597
11:38:19|0.559
11:38:20|0.5589
11:38:21|0.5591
11:38:22|0.5591
11:38:23|0.559
11:38:24|0.5584
11:38:25|0.5583
11:38:26|0.5577
11:38:28|0.5578
11:38:28|0.5578
11:38:30|0.5579
11:38:31|0.5582
11:38:31|0.5584
11:38:32|0.5588
11:38:33|0.5584
11:38:35|0.5585
11:38:35|0.5586
11:38:37|0.5587
11:38:38|0.5587
11:38:40|0.559
11:38:40|0.559
11:38:41|0.5586
11:38:43|0.5587
11:38:43|0.5587
11:38:45|0.5587
11:38:46|0.5587
11:38:46|0.5581
11:38:47|0.5578
11:38:49|0.5578
11:38:49|0.5577
11:38:50|0.5578
11:38:51|0.558
11:38:53|0.5582
11:38:54|0.5582
11:38:55|0.5582
11:38:56|0.5603
11:38:57|0.5609
11:38:58|0.5609
11:38:59|0.561
11:39:00|0.5619
11:39:01|0.5615
11:39:02|0.5618
11:39:04|0.5617
11:39:04|0.5617
11:39:05|0.5613
11:39:07|0.5613
11:39:07|0.5615
11:39:09|0.5615
11:39:10|0.5617
11:39:11|0.562
11:39:12|0.562
11:39:13|0.5622
11:39:14|0.5623
11:39:15|0.5623
11:39:15|0.5624
11:39:18|0.5626
11:39:18|0.5633
11:39:19|0.5634
11:39:20|0.5631
11:39:21|0.5631
11:39:22|0.5631
11:39:23|0.5633
11:39:24|0.5629
11:39:26|0.5629
11:39:27|0.5626
11:39:28|0.5626
11:39:28|0.5626
11:39:29|0.5627
11:39:31|0.5631
11:39:31|0.5631
11:39:32|0.5631
11:39:33|0.563
11:39:34|0.5632
11:39:36|0.5632
11:39:37|0.5632
11:39:38|0.5634
11:39:40|0.5634
11:39:40|0.5632
11:39:41|0.5632
11:39:42|0.5632
11:39:44|0.5632
11:39:44|0.5634
11:39:46|0.5634
11:39:46|0.5634
11:39:47|0.5635
11:39:49|0.5636
11:39:50|0.5638
11:39:50|0.5638
11:39:51|0.5637
11:39:53|0.5638
11:39:54|0.5637
11:39:55|0.5636
11:39:55|0.5636
11:39:56|0.5637
11:39:58|0.5635
11:39:59|0.5635
11:40:00|0.5635
11:40:02|0.5631
11:40:02|0.563
11:40:04|0.5637
11:40:04|0.5637
11:40:05|0.5634
11:40:06|0.5634
11:40:07|0.564
11:40:09|0.564
11:40:09|0.5642
11:40:10|0.5644
11:40:11|0.5645
11:40:13|0.5645
11:40:13|0.5645
11:40:15|0.5652
11:40:15|0.5652
11:40:17|0.5651
11:40:17|0.5651
11:40:18|0.5651
11:40:19|0.5647
11:40:20|0.5647
11:40:21|0.5651
11:40:22|0.5651
11:40:23|0.5651
11:40:24|0.5651
11:40:25|0.5653
11:40:26|0.5656
11:40:27|0.5661
11:40:29|0.5661
11:40:30|0.5662
11:40:30|0.5665
11:40:31|0.5662
11:40:32|0.566
11:40:33|0.566
11:40:34|0.5666
11:40:35|0.5661
11:40:37|0.5661
11:40:39|0.5662
11:40:40|0.5663
11:40:41|0.5661
11:40:42|0.5651
11:40:42|0.5664
11:40:44|0.566
11:40:45|0.5663
11:40:46|0.5662
11:40:47|0.5662
11:40:48|0.5662
11:40:49|0.5666
11:40:50|0.5666
11:40:51|0.5666
11:40:52|0.5666
11:40:53|0.5669
11:40:54|0.5669
11:40:55|0.5669
11:40:56|0.5666
11:40:57|0.5662
11:40:58|0.5662
11:40:59|0.5662
11:41:00|0.5662
11:41:01|0.5662
11:41:02|0.5662
11:41:03|0.5662
11:41:04|0.5662
11:41:05|0.5662
11:41:07|0.5663
11:41:07|0.5666
11:41:08|0.5667
11:41:09|0.567
11:41:10|0.5674
11:41:11|0.5674
11:41:13|0.5673
11:41:13|0.5673
11:41:15|0.567
11:41:15|0.567
11:41:16|0.5672
11:41:17|0.5672
11:41:18|0.5675
11:41:19|0.5672
11:41:20|0.5671
11:41:21|0.5671
11:41:22|0.5671
11:41:24|0.5672
11:41:24|0.5671
11:41:25|0.5672
11:41:26|0.5672
11:41:28|0.567
11:41:29|0.5674
11:41:30|0.5674
11:41:31|0.5674
11:41:32|0.5673
11:41:33|0.5674
11:41:35|0.5674
11:41:35|0.567
11:41:36|0.567
11:41:37|0.567
11:41:39|0.5671
11:41:40|0.5674
11:41:41|0.5673
11:41:43|0.5674
11:41:43|0.5674
11:41:44|0.5674
11:41:46|0.5671
11:41:47|0.5671
11:41:47|0.5674
11:41:49|0.5673
11:41:50|0.5672
11:41:50|0.5672
11:41:52|0.5672
11:41:53|0.5672
11:41:54|0.5672
11:41:55|0.5672
11:41:56|0.5673
11:41:57|0.5672
11:41:58|0.5672
11:41:59|0.5672
11:42:00|0.5667
11:42:01|0.5667
11:42:03|0.5667
11:42:03|0.5667
11:42:04|0.5668
11:42:06|0.5668
11:42:06|0.5668
11:42:08|0.5667
11:42:09|0.5663
11:42:10|0.5663
11:42:11|0.5664
11:42:12|0.5664
11:42:13|0.5664
11:42:14|0.5664
11:42:15|0.5664
11:42:16|0.5663
11:42:17|0.5657
11:42:18|0.5658
11:42:19|0.5656
11:42:20|0.5656
11:42:21|0.5656
11:42:22|0.5656
11:42:23|0.5656
11:42:24|0.5656
11:42:25|0.5656
11:42:26|0.5657
11:42:27|0.5657
11:42:28|0.5657
11:42:29|0.5657
11:42:30|0.5656
11:42:31|0.5656
11:42:32|0.5656
11:42:33|0.5655
11:42:34|0.5653
11:42:35|0.5653
11:42:36|0.565
11:42:37|0.565
11:42:38|0.565
11:42:39|0.565
11:42:41|0.565
11:42:42|0.565
11:42:43|0.5651
11:42:44|0.5655
11:42:45|0.5655
11:42:46|0.5655
11:42:47|0.5651
11:42:48|0.5651
11:42:50|0.5651
11:42:52|0.5652
11:42:52|0.5651
11:42:53|0.5648
11:42:54|0.5652
11:42:56|0.5652
11:42:57|0.5652
11:42:57|0.5652
11:42:58|0.5652
11:43:00|0.5655
11:43:01|0.5654
11:43:01|0.5654
11:43:03|0.5654
11:43:04|0.5654
11:43:04|0.5654
11:43:05|0.5654
11:43:07|0.5654
11:43:07|0.5652
11:43:09|0.5654
11:43:10|0.5651
11:43:10|0.5649
11:43:11|0.565
11:43:12|0.565
11:43:14|0.565
11:43:14|0.565
11:43:16|0.565
11:43:17|0.565
11:43:18|0.5653
11:43:19|0.5653
11:43:20|0.5653
11:43:21|0.5653
11:43:22|0.5653
11:43:23|0.5654
11:43:25|0.5653
11:43:25|0.5654
11:43:26|0.5654
11:43:27|0.5654
11:43:28|0.5654
11:43:29|0.5653
11:43:31|0.5653
11:43:32|0.5653
11:43:32|0.5653
11:43:33|0.5653
11:43:34|0.5653
11:43:36|0.5652
11:43:36|0.5652
11:43:38|0.5652
11:43:39|0.5652
11:43:40|0.565
11:43:41|0.565
11:43:43|0.565
11:43:44|0.565
11:43:45|0.565
11:43:46|0.565
11:43:47|0.565
11:43:48|0.565
11:43:49|0.565
11:43:50|0.565
11:43:51|0.565
11:43:52|0.5644
11:43:53|0.5644
11:43:54|0.5648
11:43:55|0.5646
11:43:56|0.5649
11:43:57|0.5647
11:43:58|0.5647
11:43:59|0.5649
11:44:00|0.5649
11:44:01|0.5649
11:44:02|0.5649
11:44:03|0.5649
11:44:04|0.5649
11:44:05|0.5649
11:44:06|0.5648
11:44:07|0.5652
11:44:09|0.5651
11:44:10|0.5651
11:44:10|0.5646
11:44:11|0.5646
11:44:12|0.5647
11:44:13|0.5647
11:44:15|0.5647
11:44:15|0.5647
11:44:16|0.5647
11:44:17|0.5647
11:44:19|0.5647
11:44:19|0.5647
11:44:21|0.5647
11:44:21|0.5647
11:44:22|0.5648
11:44:24|0.5648
11:44:24|0.564
11:44:25|0.564
11:44:26|0.5643
11:44:28|0.5641
11:44:28|0.564
11:44:30|0.5636
11:44:30|0.5635
11:44:31|0.5635
11:44:33|0.5634
11:44:33|0.5635
11:44:35|0.5635
11:44:35|0.5635
11:44:36|0.5635
11:44:37|0.5634
11:44:38|0.5634
11:44:40|0.5637
11:44:42|0.5637
11:44:42|0.5637
11:44:44|0.5637
11:44:46|0.5637
11:44:47|0.5634
11:44:47|0.5636
11:44:48|0.5637
11:44:50|0.564
11:44:50|0.564
11:44:52|0.5637
11:44:52|0.5637
11:44:53|0.5641
11:44:54|0.5642
11:44:56|0.5642
11:44:56|0.5642
11:44:58|0.5646
11:44:59|0.5646
11:45:00|0.5647
11:45:00|0.5647
11:45:02|0.5647
11:45:03|0.5647
11:45:04|0.5651
11:45:05|0.5651
11:45:06|0.5651
11:45:07|0.5656
11:45:08|0.5656
11:45:09|0.5656
11:45:10|0.5656
11:45:11|0.5656
11:45:12|0.5656
11:45:13|0.5656
11:45:14|0.5656
11:45:15|0.5656
11:45:16|0.5656
11:45:17|0.5656
11:45:18|0.566
11:45:19|0.5661
11:45:20|0.5665
11:45:21|0.5664
11:45:22|0.5664
11:45:23|0.5664
11:45:25|0.5663
11:45:25|0.5668
11:45:27|0.5668
11:45:27|0.5668
11:45:28|0.5665
11:45:29|0.5665
11:45:31|0.5665
11:45:31|0.5665
11:45:32|0.5665
11:45:33|0.5665
11:45:34|0.5665
11:45:35|0.5665
11:45:37|0.5662
11:45:37|0.5659
11:45:39|0.5657
11:45:40|0.5657
11:45:41|0.5657
11:45:43|0.5657
11:45:43|0.565
11:45:45|0.565
11:45:45|0.565
11:45:47|0.5648
11:45:48|0.5648
11:45:49|0.565
11:45:50|0.565
11:45:52|0.5648
11:45:54|0.5648
11:45:54|0.5648
11:45:56|0.5647
11:45:57|0.5646
11:45:58|0.5646
11:45:59|0.5646
11:46:00|0.5639
11:46:01|0.5642
11:46:02|0.5643
11:46:03|0.5643
11:46:04|0.5647
11:46:05|0.5647
11:46:06|0.5647
11:46:07|0.5647
11:46:08|0.5647
11:46:09|0.5647
11:46:10|0.5647
11:46:11|0.5645
11:46:12|0.5645
11:46:13|0.5644
11:46:14|0.565
11:46:15|0.565
11:46:16|0.5646
11:46:17|0.5646
11:46:18|0.5646
11:46:19|0.5646
11:46:20|0.5646
11:46:21|0.5647
11:46:22|0.5648
11:46:23|0.5648
11:46:24|0.5648
11:46:25|0.5648
11:46:27|0.565
11:46:27|0.565
11:46:28|0.565
11:46:30|0.5651
11:46:30|0.5651
11:46:31|0.5651
11:46:32|0.5651
11:46:33|0.5651
11:46:35|0.5649
11:46:35|0.5649
11:46:36|0.5649
11:46:38|0.5649
11:46:39|0.5649
11:46:40|0.5649
11:46:41|0.5649
11:46:42|0.5649
11:46:44|0.5657
11:46:45|0.5647
11:46:47|0.5646
11:46:48|0.5646
11:46:49|0.5646
11:46:49|0.5646
11:46:50|0.5647
11:46:51|0.5647
11:46:53|0.5649
11:46:53|0.5649
11:46:54|0.5647
11:46:56|0.5647
11:46:56|0.5647
11:46:58|0.5647
11:46:58|0.5647
11:46:59|0.565
11:47:01|0.565
11:47:01|0.565
11:47:02|0.565
11:47:03|0.5659
11:47:04|0.5659
11:47:06|0.5659
11:47:06|0.5661
11:47:08|0.5661
11:47:09|0.5661
11:47:10|0.5661
11:47:11|0.566
11:47:11|0.566
11:47:13|0.5662
11:47:14|0.5662
11:47:14|0.5662
11:47:15|0.5662
11:47:17|0.5665
11:47:17|0.5665
11:47:18|0.5665
11:47:19|0.5664
11:47:21|0.5664
11:47:22|0.5662
11:47:23|0.5659
11:47:24|0.5659
11:47:25|0.5659
11:47:26|0.5667
11:47:27|0.5667
11:47:28|0.5663
11:47:29|0.5663
11:47:30|0.5666
11:47:31|0.5666
11:47:32|0.5667
11:47:33|0.5666
11:47:34|0.5666
11:47:35|0.5668
11:47:36|0.5666
11:47:37|0.5666
11:47:38|0.5662
11:47:39|0.5664
11:47:40|0.5673
11:47:41|0.5673
11:47:43|0.5671
11:47:45|0.5671
11:47:46|0.567
11:47:47|0.5671
11:47:47|0.5671
11:47:49|0.5671
11:47:49|0.5671
11:47:50|0.5674
11:47:52|0.5674
11:47:53|0.5676
11:47:54|0.5675
11:47:54|0.5679
11:47:56|0.5679
11:47:56|0.568
11:47:58|0.5679
11:47:59|0.5679
11:48:00|0.568
11:48:01|0.568
11:48:01|0.5678
11:48:03|0.5678
11:48:03|0.5683
11:48:04|0.5683
11:48:06|0.5686
11:48:07|0.569
11:48:07|0.5687
11:48:09|0.5687
11:48:09|0.5686
11:48:10|0.5687
11:48:11|0.5687
11:48:13|0.5687
11:48:13|0.5687
11:48:14|0.5686
11:48:16|0.5686
11:48:17|0.5685
11:48:18|0.5685
11:48:19|0.5682
11:48:20|0.5676
11:48:21|0.5676
11:48:22|0.5675
11:48:23|0.567
11:48:24|0.5672
11:48:26|0.5672
11:48:26|0.5671
11:48:28|0.567
11:48:28|0.567
11:48:30|0.567
11:48:31|0.567
11:48:32|0.567
11:48:32|0.567
11:48:33|0.5669
11:48:35|0.5669
11:48:35|0.5668
11:48:36|0.5668
11:48:38|0.566
11:48:39|0.566
11:48:40|0.5657
11:48:40|0.5657
11:48:43|0.5657
11:48:45|0.5657
11:48:45|0.5657
11:48:47|0.5657
11:48:48|0.5663
11:48:48|0.5663
11:48:50|0.5671
11:48:51|0.5672
11:48:52|0.5668
11:48:53|0.5668
11:48:54|0.5668
11:48:55|0.5668
11:48:56|0.5667
11:48:57|0.5662
11:48:58|0.5662
11:48:59|0.5659
11:49:00|0.5659
11:49:01|0.5656
11:49:02|0.5656
11:49:03|0.5656
11:49:05|0.5656
11:49:05|0.5656
11:49:07|0.5655
11:49:07|0.5649
11:49:09|0.5649
11:49:09|0.5649
11:49:10|0.5648
11:49:12|0.5642
11:49:13|0.5644
11:49:13|0.5644
11:49:14|0.5642
11:49:16|0.5642
11:49:17|0.5639
11:49:18|0.5639
11:49:19|0.564
11:49:20|0.5642
11:49:21|0.5642
11:49:22|0.5646
11:49:24|0.5646
11:49:24|0.5644
11:49:25|0.5644
11:49:26|0.5644
11:49:27|0.5644
11:49:28|0.5644
11:49:29|0.5645
11:49:30|0.5645
11:49:31|0.5645
11:49:32|0.5645
11:49:33|0.5646
11:49:34|0.5647
11:49:35|0.5643
11:49:36|0.5642
11:49:37|0.5644
11:49:38|0.5644
11:49:39|0.5641
11:49:40|0.5641
11:49:41|0.5643
11:49:43|0.5643
11:49:45|0.5648
11:49:46|0.5649
11:49:46|0.5647
11:49:48|0.5647
11:49:49|0.5647
11:49:50|0.5647
11:49:51|0.5649
11:49:52|0.5649
11:49:53|0.565
11:49:53|0.565
11:49:55|0.565
11:49:56|0.565
11:49:57|0.565
11:49:58|0.5648
11:49:59|0.5648
11:50:00|0.5648
11:50:01|0.5647
11:50:02|0.565
11:50:04|0.5649
11:50:04|0.5649
11:50:06|0.5649
11:50:07|0.5648
11:50:08|0.5644
11:50:08|0.5644
11:50:09|0.5641
11:50:10|0.5643
11:50:12|0.5641
11:50:12|0.5645
11:50:14|0.5645
11:50:14|0.5648
11:50:15|0.5648
11:50:16|0.5648
11:50:17|0.5648
11:50:18|0.5647
11:50:19|0.5647
11:50:20|0.5647
11:50:21|0.5647
11:50:22|0.5646
11:50:24|0.5649
11:50:24|0.5649
11:50:25|0.5649
11:50:27|0.5649
11:50:27|0.5652
11:50:29|0.5647
11:50:30|0.5647
11:50:31|0.5647
11:50:32|0.5639
11:50:33|0.5641
11:50:34|0.5641
11:50:35|0.5637
11:50:36|0.5637
11:50:37|0.5637
11:50:38|0.5637
11:50:39|0.5638
11:50:40|0.5638
11:50:41|0.5637
11:50:43|0.5637
11:50:44|0.5637
11:50:45|0.5634
11:50:46|0.5634
11:50:47|0.5633
11:50:48|0.5631
11:50:49|0.5628
11:50:50|0.5625
11:50:50|0.5629
11:50:52|0.5629
11:50:53|0.5632
11:50:54|0.5632
11:50:56|0.5632
11:50:56|0.5632
11:50:57|0.5637
11:50:59|0.5635
11:50:59|0.5635
11:51:01|0.5638
11:51:03|0.5639
11:51:04|0.5642
11:51:05|0.5642
11:51:05|0.5646
11:51:08|0.5646
11:51:09|0.566
11:51:10|0.566
11:51:11|0.566
11:51:12|0.566
11:51:13|0.5656
11:51:14|0.5654
11:51:15|0.5653
11:51:16|0.5651
11:51:17|0.5655
11:51:18|0.5653
11:51:19|0.5653
11:51:20|0.5653
11:51:21|0.5653
11:51:22|0.5653
11:51:24|0.5653
11:51:24|0.5648
11:51:25|0.5648
11:51:27|0.5649
11:51:28|0.5649
11:51:30|0.565
11:51:30|0.565
11:51:31|0.565
11:51:32|0.565
11:51:34|0.565
11:51:35|0.565
11:51:36|0.565
11:51:37|0.5652
11:51:37|0.5652
11:51:39|0.5652
11:51:39|0.5642
11:51:41|0.5641
11:51:42|0.5641
11:51:43|0.5641
11:51:45|0.5643
11:51:46|0.5643
11:51:47|0.5641
11:51:48|0.5641
11:51:49|0.5641
11:51:51|0.5641
11:51:52|0.5641
11:51:53|0.5641
11:51:54|0.5639
11:51:55|0.564
11:51:55|0.5641
11:51:56|0.5641
11:51:58|0.564
11:51:58|0.564
11:51:59|0.5645
11:52:00|0.5645
11:52:01|0.565
11:52:03|0.5653
11:52:03|0.5653
11:52:04|0.5652
11:52:06|0.5652
11:52:07|0.5652
11:52:09|0.5652
11:52:10|0.5648
11:52:10|0.5648
11:52:12|0.5648
11:52:13|0.5648
11:52:13|0.5648
11:52:15|0.5648
11:52:15|0.5648
11:52:17|0.565
11:52:17|0.5647
11:52:18|0.5647
11:52:20|0.5647
11:52:21|0.5647
11:52:22|0.5647
11:52:22|0.5647
11:52:23|0.5647
11:52:25|0.5642
11:52:26|0.5642
11:52:27|0.5641
11:52:28|0.5641
11:52:29|0.5641
11:52:30|0.5641
11:52:31|0.5641
11:52:32|0.5642
11:52:32|0.5642
11:52:34|0.5646
11:52:35|0.5648
11:52:35|0.5648
11:52:37|0.5645
11:52:38|0.5645
11:52:39|0.5644
11:52:39|0.5644
11:52:40|0.5644
11:52:41|0.5647
11:52:42|0.5649
11:52:44|0.5651
11:52:45|0.5651
11:52:47|0.5651
11:52:48|0.565
11:52:48|0.5651
11:52:50|0.5651
11:52:51|0.5651
11:52:52|0.5654
11:52:53|0.5654
11:52:54|0.5654
11:52:55|0.5655
11:52:56|0.5655
11:52:57|0.5655
11:52:58|0.5655
11:52:59|0.5655
11:53:00|0.5655
11:53:01|0.5655
11:53:03|0.5654
11:53:03|0.5654
11:53:04|0.5654
11:53:05|0.5654
11:53:06|0.5654
11:53:07|0.5654
11:53:09|0.5659
11:53:10|0.5659
11:53:11|0.5659
11:53:11|0.5659
11:53:13|0.566
11:53:14|0.566
11:53:14|0.566
11:53:15|0.566
11:53:17|0.566
11:53:17|0.566
11:53:18|0.5661
11:53:19|0.5661
11:53:20|0.5666
11:53:22|0.5666
11:53:23|0.5666
11:53:24|0.5666
11:53:25|0.5666
11:53:26|0.5662
11:53:26|0.5662
11:53:28|0.5661
11:53:29|0.5661
11:53:30|0.5661
11:53:31|0.5661
11:53:32|0.566
11:53:33|0.566
11:53:34|0.566
11:53:35|0.5658
11:53:36|0.5658
11:53:37|0.5658
11:53:38|0.565
11:53:39|0.5652
11:53:40|0.5652
11:53:41|0.5652
11:53:42|0.5652
11:53:43|0.5652
11:53:44|0.5654
11:53:46|0.5654
11:53:47|0.5654
11:53:49|0.5651
11:53:50|0.5651
11:53:50|0.5651
11:53:52|0.565
11:53:53|0.565
11:53:53|0.565
11:53:54|0.565
11:53:56|0.5654
11:53:57|0.565
11:53:57|0.565
11:53:59|0.565
11:53:59|0.565
11:54:01|0.5651
11:54:02|0.5651
11:54:03|0.5651
11:54:04|0.5651
11:54:05|0.565
11:54:06|0.5649
11:54:07|0.5653
11:54:08|0.5653
11:54:09|0.5653
11:54:10|0.5658
11:54:11|0.5656
11:54:12|0.5656
11:54:13|0.5657
11:54:14|0.5659
11:54:15|0.5661
11:54:16|0.566
11:54:17|0.5662
11:54:18|0.5662
11:54:20|0.5662
11:54:20|0.5662
11:54:22|0.5664
11:54:23|0.5664
11:54:23|0.5664
11:54:24|0.5661
11:54:25|0.5661
11:54:27|0.5661
11:54:27|0.5661
11:54:28|0.5661
11:54:29|0.5661
11:54:30|0.5662
11:54:31|0.566
11:54:33|0.566
11:54:33|0.566
11:54:34|0.566
11:54:35|0.566
11:54:36|0.5655
11:54:37|0.5655
11:54:38|0.5655
11:54:39|0.5655
11:54:40|0.5655
11:54:41|0.5655
11:54:43|0.5655
11:54:43|0.5657
11:54:44|0.5657
11:54:46|0.5657
11:54:47|0.5657
11:54:47|0.5657
11:54:48|0.5655
11:54:50|0.5655
11:54:50|0.5655
11:54:52|0.5655
11:54:53|0.5655
11:54:54|0.5657
11:54:55|0.5653
11:54:56|0.5653
11:54:57|0.5653
11:54:58|0.5653
11:54:58|0.5655
11:55:00|0.5656
11:55:02|0.5656
11:55:02|0.5656
11:55:03|0.5658
11:55:05|0.5659
11:55:06|0.566
11:55:06|0.566
11:55:07|0.566
11:55:09|0.566
11:55:09|0.5661
11:55:10|0.5661
11:55:11|0.5664
11:55:12|0.5656
11:55:13|0.5656
11:55:14|0.5658
11:55:15|0.5658
11:55:16|0.5658
11:55:18|0.5658
11:55:19|0.5664
11:55:19|0.5664
11:55:21|0.5639
11:55:22|0.5633
11:55:23|0.5633
11:55:24|0.5633
11:55:25|0.5628
11:55:26|0.5628
11:55:27|0.5629
11:55:28|0.5624
11:55:29|0.5625
11:55:30|0.5627
11:55:31|0.5627
11:55:32|0.5628
11:55:33|0.5625
11:55:34|0.5625
11:55:35|0.5628
11:55:36|0.5627
11:55:37|0.5627
11:55:38|0.5631
11:55:39|0.5631
11:55:40|0.5632
11:55:41|0.5622
11:55:42|0.5629
11:55:43|0.5629
11:55:44|0.5625
11:55:45|0.5626
11:55:47|0.5626
11:55:47|0.5626
11:55:49|0.5626
11:55:50|0.5627
11:55:52|0.5627
11:55:53|0.5627
11:55:54|0.5627
11:55:55|0.5627
11:55:56|0.5626
11:55:57|0.5625
11:55:58|0.5625
11:55:59|0.5624
11:56:00|0.5632
11:56:01|0.5632
11:56:02|0.5632
11:56:02|0.5635
11:56:04|0.5635
11:56:05|0.5637
11:56:06|0.5637
11:56:08|0.5636
11:56:09|0.5636
11:56:10|0.5636
11:56:11|0.5636
11:56:13|0.564
11:56:13|0.564
11:56:15|0.5645
11:56:16|0.5644
11:56:16|0.5644
11:56:17|0.5644
11:56:18|0.5644
11:56:20|0.5644
11:56:21|0.564
11:56:22|0.5641
11:56:23|0.564
11:56:23|0.5637
11:56:25|0.5637
11:56:26|0.5637
11:56:26|0.5638
11:56:28|0.5638
11:56:28|0.5639
11:56:30|0.5639
11:56:31|0.5639
11:56:32|0.5639
11:56:32|0.5639
11:56:33|0.5639
11:56:35|0.564
11:56:36|0.564
11:56:37|0.5641
11:56:38|0.5645
11:56:39|0.5648
11:56:40|0.5648
11:56:41|0.5648
11:56:42|0.5648
11:56:43|0.5648
11:56:44|0.5648
11:56:45|0.5649
11:56:46|0.5649
11:56:47|0.5649
11:56:48|0.5649
11:56:49|0.5651
11:56:51|0.5651
11:56:52|0.5651
11:56:52|0.5655
11:56:54|0.5655
11:56:55|0.5658
11:56:56|0.5655
11:56:57|0.5652
11:56:58|0.5652
11:56:59|0.5652
11:57:00|0.5652
11:57:02|0.5649
11:57:02|0.5648
11:57:04|0.5648
11:57:04|0.5648
11:57:05|0.5651
11:57:09|0.5651
11:57:10|0.5648
11:57:11|0.5648
11:57:11|0.5648
11:57:12|0.5648
11:57:14|0.5653
11:57:14|0.5652
11:57:16|0.5652
11:57:17|0.5652
11:57:17|0.5652
11:57:18|0.5652
11:57:19|0.5652
11:57:21|0.5652
11:57:22|0.5652
11:57:23|0.5652
11:57:24|0.5652
11:57:24|0.5652
11:57:25|0.5652
11:57:27|0.5652
11:57:28|0.5654
11:57:28|0.5652
11:57:29|0.5652
11:57:30|0.5652
11:57:32|0.5652
11:57:33|0.5652
11:57:34|0.5652
11:57:35|0.5652
11:57:36|0.5652
11:57:37|0.5652
11:57:38|0.5652
11:57:39|0.5649
11:57:40|0.5649
11:57:41|0.5649
11:57:42|0.5649
11:57:43|0.5644
11:57:44|0.5642
11:57:45|0.5642
11:57:46|0.5642
11:57:47|0.5641
11:57:49|0.5643
11:57:51|0.5643
11:57:52|0.5643
11:57:52|0.5643
11:57:54|0.5643
11:57:54|0.5644
11:57:56|0.5644
11:57:57|0.5644
11:57:57|0.5644
11:57:59|0.5644
11:58:00|0.5637
11:58:01|0.5636
11:58:02|0.5633
11:58:03|0.5633
11:58:04|0.5633
11:58:05|0.5633
11:58:06|0.5633
11:58:07|0.5635
11:58:08|0.5634
11:58:09|0.5634
11:58:10|0.5634
11:58:11|0.5634
11:58:12|0.5633
11:58:14|0.5633
11:58:14|0.5634
11:58:16|0.5634
11:58:16|0.5635
11:58:18|0.5633
11:58:19|0.5633
11:58:20|0.5633
11:58:20|0.5633
11:58:22|0.5631
11:58:23|0.5631
11:58:24|0.5631
11:58:25|0.5631
11:58:26|0.5631
11:58:26|0.5631
11:58:28|0.5632
11:58:29|0.5632
11:58:30|0.5632
11:58:30|0.5632
11:58:32|0.5635
11:58:32|0.5635
11:58:33|0.5635
11:58:34|0.564
11:58:35|0.5639
11:58:37|0.5639
11:58:37|0.5639
11:58:39|0.5639
11:58:40|0.5639
11:58:41|0.5639
11:58:42|0.5639
11:58:43|0.5639
11:58:45|0.5636
11:58:46|0.5636
11:58:46|0.5635
11:58:48|0.5635
11:58:50|0.5635
11:58:51|0.5635
11:58:52|0.5635
11:58:53|0.5628
11:58:54|0.5628
11:58:54|0.5629
11:58:56|0.5627
11:58:57|0.5627
11:58:58|0.5627
11:58:59|0.5627
11:59:02|0.5627
11:59:02|0.5629
11:59:04|0.5625
11:59:05|0.5625
11:59:05|0.5623
11:59:07|0.5623
11:59:07|0.5628
11:59:08|0.5628
11:59:09|0.5628
11:59:10|0.5627
11:59:12|0.5627
11:59:13|0.5627
11:59:14|0.5627
11:59:15|0.5627
11:59:16|0.5627
11:59:17|0.5627
11:59:18|0.5627
11:59:19|0.5633
11:59:20|0.5633
11:59:21|0.5635
11:59:22|0.5632
11:59:23|0.5634
11:59:24|0.5634
11:59:25|0.5634
11:59:26|0.5638
11:59:27|0.5638
11:59:28|0.5638
11:59:29|0.5638
11:59:30|0.5638
11:59:31|0.5638
11:59:32|0.5637
11:59:34|0.5637
11:59:38|0.5642
11:59:39|0.5642
11:59:40|0.5642
11:59:41|0.5639
11:59:42|0.5639
11:59:43|0.5639
11:59:44|0.5639
11:59:45|0.5639
11:59:46|0.5639
11:59:47|0.5643
11:59:48|0.5643
11:59:50|0.5648
11:59:50|0.5648
11:59:53|0.565
11:59:54|0.565
11:59:56|0.565
11:59:57|0.5651
11:59:58|0.5658
11:59:58|0.5658
12:00:00|0.5658
12:00:03|0.5658
12:00:04|0.5652
12:00:06|0.5653
12:00:07|0.5653
12:00:08|0.5653
12:00:09|0.5653
12:00:10|0.5653
12:00:12|0.5653
12:00:12|0.5648
12:00:13|0.5648
12:00:15|0.5648
12:00:15|0.5648
12:00:17|0.5648
12:00:19|0.5647
12:00:19|0.5645
12:00:20|0.5645
12:00:22|0.5643
12:00:23|0.5643
12:00:26|0.5649
12:00:27|0.5646
12:00:28|0.5646
12:00:29|0.5643
12:00:30|0.5643
12:00:31|0.5643
12:00:33|0.5641
12:00:33|0.5641
12:00:35|0.564
12:00:36|0.564
12:00:36|0.564
12:00:38|0.564
12:00:38|0.564
12:00:40|0.564
12:00:41|0.564
12:00:42|0.564
12:00:43|0.564
12:00:43|0.5633
12:00:45|0.5635
12:00:46|0.5635
12:00:47|0.5634
12:00:48|0.5634
12:00:49|0.5634
12:00:51|0.5634
12:00:52|0.5634
12:00:54|0.5639
12:00:55|0.5639
12:00:55|0.5639
12:00:57|0.5641
12:00:58|0.5637
12:00:59|0.5634
12:01:00|0.5634
12:01:01|0.5639
12:01:02|0.5639
12:01:03|0.5639
12:01:04|0.5635
12:01:05|0.5635
12:01:06|0.5635
12:01:07|0.5635
12:01:08|0.5637
12:01:09|0.5637
12:01:10|0.5637
12:01:11|0.5637
12:01:12|0.5637
12:01:13|0.5638
12:01:15|0.5635
12:01:16|0.5635
12:01:17|0.5633
12:01:18|0.5633
12:01:20|0.5629
12:01:21|0.5626
12:01:21|0.5626
12:01:23|0.5626
12:01:24|0.5627
12:01:25|0.5626
12:01:26|0.5626
12:01:27|0.5626
12:01:28|0.5623
12:01:29|0.5623
12:01:30|0.5625
12:01:30|0.5626
12:01:32|0.5627
12:01:33|0.5626
12:01:33|0.5624
12:01:35|0.5624
12:01:36|0.5628
12:01:37|0.5628
12:01:38|0.5628
12:01:39|0.5628
12:01:40|0.5626
12:01:41|0.5626
12:01:42|0.5626
12:01:43|0.5626
12:01:44|0.5628
12:01:45|0.5628
12:01:46|0.5628
12:01:47|0.5627
12:01:48|0.5626
12:01:49|0.5626
12:01:50|0.5626
12:01:52|0.5626
12:01:53|0.5631
12:01:54|0.5631
12:01:55|0.5631
12:01:57|0.5628
12:01:58|0.5628
12:01:58|0.5635
12:01:59|0.563
12:02:01|0.563
12:02:02|0.563
12:02:03|0.5629
12:02:05|0.5629
12:02:06|0.5629
12:02:06|0.5626
12:02:07|0.5626
12:02:09|0.5628
12:02:09|0.5628
12:02:10|0.5626
12:02:11|0.5623
12:02:13|0.5623
12:02:14|0.5622
12:02:15|0.5623
12:02:15|0.5623
12:02:17|0.5623
12:02:17|0.5623
12:02:18|0.5623
12:02:20|0.5624
12:02:21|0.5623
12:02:22|0.5623
12:02:23|0.5624
12:02:23|0.5624
12:02:25|0.5624
12:02:26|0.5623
12:02:27|0.5623
12:02:28|0.5622
12:02:29|0.5622
12:02:30|0.5622
12:02:31|0.5622
12:02:31|0.5623
12:02:32|0.5621
12:02:34|0.5621
12:02:35|0.5621
12:02:36|0.5623
12:02:37|0.5623
12:02:38|0.5623
12:02:39|0.5627
12:02:40|0.5627
12:02:41|0.5626
12:02:42|0.5626
12:02:43|0.5626
12:02:44|0.5626
12:02:45|0.5626
12:02:46|0.5626
12:02:47|0.5626
12:02:48|0.5626
12:02:49|0.5624
12:02:50|0.5622
12:02:51|0.5621
12:02:53|0.5622
12:02:54|0.562
12:02:55|0.5621
12:02:57|0.5621
12:02:58|0.5621
12:02:59|0.5622
12:03:00|0.5622
12:03:01|0.5621
12:03:02|0.5621
12:03:03|0.5621
12:03:04|0.5621
12:03:05|0.5621
12:03:06|0.5621
12:03:07|0.562
12:03:08|0.5624
12:03:09|0.5624
12:03:10|0.5624
12:03:11|0.5618
12:03:12|0.5618
12:03:13|0.562
12:03:14|0.5619
12:03:15|0.5619
12:03:16|0.5619
12:03:17|0.5619
12:03:18|0.5619
12:03:19|0.5622
12:03:20|0.5623
12:03:22|0.5624
12:03:22|0.5628
12:03:23|0.5628
12:03:25|0.5628
12:03:25|0.5628
12:03:27|0.5624
12:03:28|0.5627
12:03:28|0.5628
12:03:29|0.5629
12:03:31|0.5626
12:03:31|0.5627
12:03:32|0.5627
12:03:34|0.5627
12:03:34|0.5627
12:03:36|0.5623
12:03:36|0.5624
12:03:37|0.5623
12:03:38|0.5621
12:03:39|0.5621
12:03:41|0.5621
12:03:42|0.5621
12:03:43|0.5621
12:03:44|0.5623
12:03:45|0.5621
12:03:46|0.5621
12:03:47|0.5621
12:03:48|0.5621
12:03:49|0.5621
12:03:50|0.5618
12:03:51|0.5618
12:03:53|0.5618
12:03:54|0.5611
12:03:55|0.5615
12:03:56|0.5615
12:03:58|0.5618
12:03:59|0.5618
12:03:59|0.5618
12:04:01|0.5618
12:04:01|0.5618
12:04:03|0.5618
12:04:04|0.562
12:04:05|0.562
12:04:06|0.562
12:04:07|0.562
12:04:08|0.562
12:04:09|0.562
12:04:10|0.5616
12:04:11|0.5622
12:04:12|0.5624
12:04:13|0.5623
12:04:14|0.5623
12:04:16|0.5623
12:04:17|0.5623
12:04:17|0.5623
12:04:18|0.5623
12:04:20|0.5623
12:04:20|0.5617
12:04:21|0.5617
12:04:22|0.5622
12:04:23|0.5622
12:04:24|0.5622
12:04:25|0.5622
12:04:26|0.5619
12:04:28|0.5615
12:04:29|0.5615
12:04:29|0.5615
12:04:33|0.5616
12:04:34|0.5617
12:04:35|0.5621
12:04:36|0.5621
12:04:37|0.5621
12:04:38|0.5621
12:04:39|0.5617
12:04:40|0.5617
12:04:41|0.5617
12:04:42|0.5615
12:04:43|0.5616
12:04:44|0.5617
12:04:45|0.5617
12:04:46|0.5617
12:04:47|0.5617
12:04:48|0.5612
12:04:49|0.5612
12:04:50|0.5611
12:04:51|0.561
12:04:52|0.561
12:04:53|0.561
12:04:55|0.5615
12:04:56|0.5615
12:04:58|0.5615
12:04:59|0.5615
12:05:00|0.5615
12:05:01|0.5615
12:05:01|0.5615
12:05:04|0.5617
12:05:04|0.5617
12:05:05|0.5615
12:05:06|0.5612
12:05:07|0.5612
12:05:08|0.5612
12:05:10|0.5612
12:05:11|0.561
12:05:12|0.561
12:05:13|0.5611
12:05:13|0.5611
12:05:15|0.5613
12:05:16|0.5613
12:05:17|0.5613
12:05:17|0.5609
12:05:19|0.5606
12:05:20|0.5607
12:05:20|0.5606
12:05:22|0.5607
12:05:23|0.5608
12:05:24|0.5608
12:05:25|0.5608
12:05:26|0.5609
12:05:27|0.5606
12:05:28|0.5605
12:05:29|0.5605
12:05:31|0.5606
12:05:31|0.5608
12:05:33|0.5608
12:05:34|0.5606
12:05:34|0.5604
12:05:36|0.5604
12:05:37|0.5606
12:05:38|0.5606
12:05:39|0.56
12:05:40|0.56
12:05:42|0.56
12:05:42|0.56
12:05:43|0.559
12:05:44|0.5589
12:05:46|0.559
12:05:46|0.5592
12:05:47|0.5592
12:05:48|0.559
12:05:50|0.5592
12:05:51|0.5596
12:05:52|0.5603
12:05:52|0.5604
12:05:54|0.5605
12:05:55|0.5605
12:05:56|0.5605
12:05:57|0.5608
12:05:58|0.5608
12:06:00|0.5608
12:06:00|0.5608
12:06:01|0.5608
12:06:03|0.5602
12:06:03|0.5603
12:06:04|0.5602
12:06:05|0.5602
12:06:07|0.5606
12:06:08|0.5606
12:06:08|0.5616
12:06:10|0.5614
12:06:11|0.5611
12:06:12|0.5611
12:06:13|0.5611
12:06:14|0.5611
12:06:15|0.5611
12:06:16|0.5611
12:06:17|0.5608
12:06:18|0.5609
12:06:19|0.5612
12:06:20|0.5612
12:06:21|0.56
12:06:22|0.5599
12:06:23|0.56
12:06:24|0.56
12:06:25|0.56
12:06:26|0.5595
12:06:27|0.5595
12:06:28|0.5596
12:06:29|0.5596
12:06:30|0.5596
12:06:31|0.5596
12:06:32|0.5596
12:06:33|0.5594
12:06:34|0.5594
12:06:35|0.5596
12:06:36|0.5596
12:06:37|0.5596
12:06:38|0.5596
12:06:39|0.5598
12:06:40|0.5603
12:06:41|0.5603
12:06:42|0.5603
12:06:43|0.5603
12:06:44|0.5601
12:06:45|0.56
12:06:46|0.56
12:06:47|0.5598
12:06:48|0.5598
12:06:49|0.5598
12:06:50|0.5598
12:06:51|0.5595
12:06:52|0.5598
12:06:53|0.5599
12:06:55|0.56
12:06:56|0.5601
12:06:57|0.5595
12:06:58|0.5595
12:06:59|0.5595
12:07:00|0.5596
12:07:02|0.5591
12:07:03|0.5592
12:07:04|0.5592
12:07:05|0.5592
12:07:06|0.5591
12:07:06|0.5591
12:07:07|0.5591
12:07:08|0.5585
12:07:09|0.5587
12:07:11|0.559
12:07:11|0.5592
12:07:13|0.5592
12:07:14|0.5599
12:07:15|0.56
12:07:16|0.56
12:07:17|0.56
12:07:18|0.5591
12:07:19|0.5591
12:07:20|0.5591
12:07:20|0.5591
12:07:22|0.5596
12:07:23|0.5594
12:07:24|0.5591
12:07:25|0.5598
12:07:26|0.5595
12:07:27|0.5599
12:07:28|0.5598
12:07:30|0.56
12:07:31|0.56
12:07:32|0.56
12:07:33|0.5595
12:07:34|0.5595
12:07:35|0.5598
12:07:36|0.5598
12:07:38|0.5593
12:07:39|0.5597
12:07:39|0.5597
12:07:40|0.5597
12:07:42|0.5594
12:07:42|0.5594
12:07:43|0.5594
12:07:44|0.5595
12:07:46|0.5599
12:07:47|0.5604
12:07:47|0.5603
12:07:48|0.5603
12:07:49|0.5603
12:07:50|0.5603
12:07:52|0.5604
12:07:53|0.5604
12:07:55|0.5604
12:07:56|0.5605
12:07:58|0.5605
12:07:59|0.5604
12:08:00|0.5605
12:08:01|0.5606
12:08:03|0.5606
12:08:03|0.5608
12:08:04|0.5609
12:08:05|0.5609
12:08:07|0.5609
12:08:07|0.561
12:08:09|0.561
12:08:10|0.5608
12:08:11|0.5608
12:08:12|0.5608
12:08:13|0.5608
12:08:14|0.5608
12:08:15|0.5609
12:08:15|0.5609
12:08:17|0.5609
12:08:17|0.5608
12:08:18|0.5608
12:08:20|0.5608
12:08:20|0.5608
12:08:23|0.5608
12:08:23|0.5608
12:08:24|0.5608
12:08:25|0.5608
12:08:26|0.5608
12:08:27|0.5615
12:08:28|0.5615
12:08:29|0.5615
12:08:30|0.5613
12:08:32|0.5606
12:08:32|0.5608
12:08:34|0.5611
12:08:34|0.5613
12:08:35|0.5613
12:08:36|0.5613
12:08:38|0.5613
12:08:38|0.5614
12:08:39|0.5618
12:08:41|0.5618
12:08:41|0.5618
12:08:43|0.5618
12:08:44|0.5618
12:08:44|0.5618
12:08:45|0.5619
12:08:47|0.5619
12:08:48|0.5619
12:08:49|0.5621
12:08:50|0.5623
12:08:51|0.5627
12:08:51|0.5627
12:08:52|0.5628
12:08:54|0.5628
12:08:56|0.5628
12:08:57|0.5632
12:08:59|0.5633
12:09:01|0.5632
12:09:02|0.5632
12:09:03|0.5634
12:09:03|0.5634
12:09:05|0.5632
12:09:06|0.5632
12:09:07|0.5633
12:09:07|0.564
12:09:09|0.5642
12:09:10|0.5645
12:09:11|0.5642
12:09:12|0.5642
12:09:13|0.5642
12:09:14|0.5642
12:09:15|0.5651
12:09:16|0.5651
12:09:17|0.565
12:09:18|0.5646
12:09:19|0.5648
12:09:21|0.5648
12:09:22|0.5648
12:09:23|0.5651
12:09:24|0.5651
12:09:25|0.5651
12:09:26|0.5651
12:09:27|0.565
12:09:28|0.565
12:09:29|0.565
12:09:30|0.5648
12:09:31|0.5648
12:09:32|0.5648
12:09:33|0.5643
12:09:34|0.5643
12:09:35|0.5643
12:09:36|0.5642
12:09:37|0.5643
12:09:39|0.5643
12:09:39|0.5645
12:09:40|0.5645
12:09:41|0.5645
12:09:42|0.5646
12:09:43|0.5646
12:09:44|0.5646
12:09:45|0.5649
12:09:46|0.5649
12:09:47|0.5649
12:09:48|0.5649
12:09:49|0.565
12:09:50|0.5648
12:09:51|0.5648
12:09:53|0.564
12:09:54|0.564
12:09:55|0.564
12:09:56|0.564
12:09:58|0.5639
12:09:59|0.5638
12:10:00|0.564
12:10:01|0.5641
12:10:02|0.5641
12:10:04|0.5642
12:10:06|0.5647
12:10:06|0.5647
12:10:08|0.5649
12:10:09|0.5649
12:10:10|0.5647
12:10:12|0.5653
12:10:13|0.5653
12:10:13|0.5652
12:10:15|0.5653
12:10:15|0.565
12:10:16|0.5648
12:10:17|0.5649
12:10:18|0.5649
12:10:19|0.5652
12:10:20|0.565
12:10:21|0.565
12:10:23|0.5654
12:10:23|0.5653
12:10:24|0.5653
12:10:26|0.5653
12:10:27|0.5653
12:10:28|0.5653
12:10:28|0.5649
12:10:29|0.5649
12:10:30|0.5649
12:10:32|0.5652
12:10:32|0.5651
12:10:34|0.5655
12:10:35|0.5651
12:10:36|0.5651
12:10:36|0.5651
12:10:37|0.5654
12:10:38|0.5653
12:10:39|0.5651
12:10:41|0.5649
12:10:42|0.565
12:10:43|0.5652
12:10:44|0.5651
12:10:45|0.5651
12:10:46|0.5649
12:10:47|0.5651
12:10:48|0.5641
12:10:49|0.5644
12:10:53|0.5644
12:10:54|0.5637
12:10:56|0.5634
12:10:57|0.5635
12:10:58|0.5633
12:10:59|0.5632
12:11:00|0.5627
12:11:01|0.5629
12:11:02|0.5623
12:11:03|0.5623
12:11:04|0.5623
12:11:05|0.5623
12:11:07|0.5621
12:11:08|0.5619
12:11:09|0.5622
12:11:10|0.5619
12:11:10|0.5614
12:11:11|0.5615
12:11:12|0.5615
12:11:14|0.5615
12:11:15|0.5616
12:11:15|0.5616
12:11:16|0.5618
12:11:19|0.5618
12:11:20|0.5614
12:11:21|0.5612
12:11:21|0.5612
12:11:23|0.5614
12:11:23|0.5614
12:11:24|0.5611
12:11:25|0.5611
12:11:27|0.5611
12:11:27|0.5616
12:11:29|0.5612
12:11:30|0.5612
12:11:30|0.5611
12:11:32|0.5611
12:11:33|0.5611
12:11:34|0.5611
12:11:35|0.5611
12:11:36|0.5612
12:11:37|0.5611
12:11:38|0.561
12:11:39|0.561
12:11:40|0.561
12:11:41|0.5613
12:11:42|0.561
12:11:43|0.561
12:11:44|0.5616
12:11:45|0.5612
12:11:46|0.5612
12:11:48|0.5611
12:11:49|0.5609
12:11:49|0.5606
12:11:50|0.5606
12:11:51|0.5606
12:11:52|0.56
12:11:55|0.5599
12:11:56|0.5598
12:11:57|0.5598
12:11:59|0.5601
12:12:00|0.5601
12:12:01|0.5601
12:12:02|0.5601
12:12:04|0.5598
12:12:05|0.5598
12:12:06|0.5598
12:12:07|0.5595
12:12:07|0.5599
12:12:10|0.5601
12:12:11|0.5605
12:12:12|0.5606
12:12:13|0.5606
12:12:14|0.5604
12:12:15|0.5602
12:12:16|0.5602
12:12:17|0.5602
12:12:18|0.5602
12:12:18|0.5602
12:12:20|0.5603
12:12:21|0.5603
12:12:22|0.56
12:12:23|0.5599
12:12:24|0.5599
12:12:25|0.5598
12:12:26|0.5595
12:12:27|0.5596
12:12:28|0.5595
12:12:29|0.5594
12:12:30|0.5598
12:12:31|0.5598
12:12:32|0.5595
12:12:34|0.5593
12:12:34|0.5596
12:12:36|0.5596
12:12:36|0.56
12:12:38|0.5605
12:12:38|0.5603
12:12:39|0.5603
12:12:41|0.5602
12:12:42|0.5602
12:12:42|0.5597
12:12:44|0.5597
12:12:44|0.5598
12:12:46|0.5598
12:12:47|0.5598
12:12:47|0.5598
12:12:48|0.5594
12:12:50|0.5595
12:12:51|0.5596
12:12:52|0.5597
12:12:53|0.5598
12:12:54|0.56
12:12:54|0.5601
12:12:56|0.5601
12:12:58|0.5598
12:12:59|0.5598
12:13:00|0.5596
12:13:01|0.5595
12:13:02|0.5595
12:13:03|0.5595
12:13:04|0.5595
12:13:05|0.5594
12:13:06|0.5591
12:13:07|0.5596
12:13:09|0.5596
12:13:09|0.56
12:13:10|0.56
12:13:12|0.5599
12:13:13|0.56
12:13:14|0.56
12:13:15|0.5599
12:13:16|0.56
12:13:17|0.5599
12:13:17|0.5599
12:13:19|0.5594
12:13:20|0.5594
12:13:21|0.5597
12:13:22|0.5593
12:13:23|0.5593
12:13:24|0.5585
12:13:25|0.5583
12:13:26|0.5579
12:13:27|0.5578
12:13:28|0.5578
12:13:29|0.558
12:13:30|0.5563
12:13:31|0.556
12:13:32|0.5558
12:13:33|0.5559
12:13:34|0.5556
12:13:35|0.5533
12:13:36|0.5547
12:13:37|0.5531
12:13:38|0.5553
12:13:39|0.555
12:13:40|0.5542
12:13:41|0.5515
12:13:42|0.551
12:13:43|0.5524
12:13:44|0.5521
12:13:46|0.5529
12:13:47|0.5529
12:13:48|0.5528
12:13:49|0.5513
12:13:50|0.5469
12:13:51|0.5481
12:13:52|0.5508
12:13:53|0.551
12:13:54|0.5518
12:13:55|0.5505
12:13:56|0.5501
12:13:58|0.5503
12:13:59|0.551
12:14:00|0.5502
12:14:02|0.5504
12:14:03|0.5493
12:14:04|0.5454
12:14:05|0.5432
12:14:06|0.5436
12:14:09|0.5457
12:14:09|0.5476
12:14:11|0.5479
12:14:11|0.5478
12:14:12|0.5486
12:14:14|0.5479
12:14:15|0.5474
12:14:16|0.5487
12:14:17|0.5484
12:14:18|0.5492
12:14:19|0.5478
12:14:20|0.5483
12:14:21|0.5481
12:14:22|0.5491
12:14:23|0.55
12:14:24|0.5492
12:14:25|0.5499
12:14:25|0.5501
12:14:27|0.5503
12:14:27|0.5507
12:14:29|0.5498
12:14:30|0.5497
12:14:31|0.5507
12:14:32|0.5514
12:14:32|0.5525
12:14:34|0.5526
12:14:34|0.5528
12:14:36|0.5529
12:14:37|0.5521
12:14:38|0.5528
12:14:39|0.5527
12:14:40|0.5524
12:14:41|0.5524
12:14:42|0.5526
12:14:42|0.5536
12:14:44|0.5534
12:14:45|0.5537
12:14:47|0.5534
12:14:48|0.5533
12:14:48|0.553
12:14:49|0.5525
12:14:50|0.5525
12:14:51|0.5526
12:14:52|0.5531
12:14:53|0.553
12:14:54|0.5533
12:14:55|0.5526
12:14:56|0.5531
12:14:58|0.5522
12:15:00|0.553
12:15:01|0.5523
12:15:02|0.5527
12:15:03|0.5528
12:15:04|0.5528
12:15:06|0.5533
12:15:06|0.5539
12:15:08|0.5541
12:15:09|0.554
12:15:09|0.554
12:15:10|0.5547
12:15:11|0.5547
12:15:12|0.5546
12:15:14|0.5543
12:15:15|0.5546
12:15:16|0.5552
12:15:16|0.5549
12:15:17|0.5547
12:15:18|0.5549
12:15:19|0.5546
12:15:21|0.5549
12:15:22|0.5553
12:15:24|0.5563
12:15:25|0.5564
12:15:26|0.5563
12:15:26|0.5555
12:15:27|0.556
12:15:28|0.5562
12:15:29|0.5563
12:15:30|0.5563
12:15:31|0.5566
12:15:32|0.5566
12:15:33|0.5568
12:15:34|0.5569
12:15:36|0.5573
12:15:36|0.5579
12:15:37|0.558
12:15:39|0.5575
12:15:40|0.558
12:15:40|0.5579
12:15:46|0.5579
12:15:47|0.5567
12:15:48|0.5569
12:15:49|0.5569
12:15:50|0.5569
12:15:51|0.5564
12:15:52|0.5563
12:15:53|0.5565
12:15:54|0.5569
12:15:55|0.5569
12:15:56|0.5569
12:15:57|0.557
12:15:59|0.5575
12:16:00|0.5578
12:16:01|0.5578
12:16:02|0.5578
12:16:03|0.5578
12:16:05|0.5578
12:16:06|0.5578
12:16:07|0.5578
12:16:08|0.5577
12:16:09|0.5572
12:16:10|0.5572
12:16:11|0.5573
12:16:12|0.5573
12:16:13|0.5581
12:16:17|0.5571
12:16:18|0.5577
12:16:19|0.5574
12:16:20|0.5574
12:16:21|0.5575
12:16:23|0.5576
12:16:23|0.5579
12:16:25|0.5579
12:16:25|0.5579
12:16:26|0.5579
12:16:27|0.5578
12:16:29|0.5578
12:16:29|0.5578
12:16:30|0.5579
12:16:32|0.5586
12:16:32|0.5584
12:16:33|0.5586
12:16:35|0.5589
12:16:36|0.5589
12:16:37|0.5596
12:16:37|0.5588
12:16:39|0.5589
12:16:40|0.559
12:16:41|0.5589
12:16:41|0.5589
12:16:43|0.5589
12:16:44|0.5592
12:16:46|0.5592
12:16:48|0.5591
12:16:48|0.5591
12:16:49|0.5592
12:16:50|0.5596
12:16:51|0.5596
12:16:52|0.5596
12:16:53|0.5601
12:16:54|0.5598
12:16:55|0.5598
12:16:56|0.5598
12:16:58|0.5598
12:16:58|0.56
12:17:00|0.5601
12:17:02|0.56
12:17:03|0.5602
12:17:04|0.5603
12:17:06|0.5603
12:17:07|0.5603
12:17:08|0.5604
12:17:09|0.5599
12:17:09|0.5598
12:17:11|0.5594
12:17:12|0.559
12:17:17|0.5593
12:17:18|0.5585
12:17:18|0.5583
12:17:20|0.5582
12:17:21|0.5591
12:17:21|0.5585
12:17:23|0.5583
12:17:24|0.5584
12:17:25|0.5584
12:17:26|0.558
12:17:27|0.5581
12:17:28|0.5576
12:17:29|0.5576
12:17:30|0.5576
12:17:31|0.5574
12:17:32|0.5574
12:17:33|0.5574
12:17:34|0.5574
12:17:35|0.5576
12:17:36|0.5574
12:17:37|0.5574
12:17:38|0.5574
12:17:39|0.5572
12:17:40|0.5572
12:17:41|0.5572
12:17:42|0.5572
12:17:44|0.5572
12:17:44|0.5572
12:17:45|0.5573
12:17:46|0.5573
12:17:47|0.5573
12:17:48|0.5573
12:17:49|0.5573
12:17:50|0.5573
12:17:51|0.5573
12:17:52|0.5575
12:17:53|0.5575
12:17:54|0.5573
12:17:56|0.5572
12:17:56|0.5572
12:17:57|0.5568
12:17:58|0.5566
12:17:59|0.5569
12:18:01|0.5559
12:18:02|0.5559
12:18:03|0.5564
12:18:05|0.5563
12:18:05|0.5557
12:18:07|0.5557
12:18:08|0.5558
12:18:08|0.5558
12:18:10|0.5558
12:18:11|0.5559
12:18:12|0.5562
12:18:13|0.5562
12:18:14|0.5563
12:18:15|0.5563
12:18:17|0.5563
12:18:17|0.5562
12:18:18|0.5561
12:18:19|0.5561
12:18:21|0.5561
12:18:22|0.5562
12:18:23|0.556
12:18:24|0.556
12:18:25|0.5558
12:18:25|0.5561
12:18:27|0.5555
12:18:28|0.5553
12:18:29|0.5553
12:18:30|0.5552
12:18:31|0.5547
12:18:32|0.5546
12:18:33|0.5551
12:18:34|0.5551
12:18:35|0.5551
12:18:36|0.5554
12:18:37|0.5558
12:18:38|0.5558
12:18:39|0.5558
12:18:40|0.5557
12:18:41|0.5556
12:18:42|0.5557
12:18:43|0.5558
12:18:44|0.5558
12:18:45|0.5556
12:18:46|0.5557
12:18:47|0.5557
12:18:48|0.5557
12:18:49|0.5557
12:18:50|0.5563
12:18:51|0.5563
12:18:52|0.5563
12:18:53|0.5563
12:18:54|0.5563
12:18:56|0.5564
12:18:56|0.5566
12:18:57|0.5565
12:18:58|0.5566
12:19:00|0.5566
12:19:00|0.5566
12:19:02|0.5566
12:19:03|0.5568
12:19:04|0.5567
12:19:05|0.5566
12:19:06|0.5566
12:19:07|0.5567
12:19:08|0.5567
12:19:09|0.5567
12:19:10|0.557
12:19:11|0.557
12:19:12|0.557
12:19:13|0.557
12:19:14|0.5567
12:19:15|0.5567
12:19:16|0.557
12:19:17|0.5572
12:19:19|0.5571
12:19:19|0.557
12:19:20|0.5573
12:19:21|0.5573
12:19:23|0.5573
12:19:23|0.5577
12:19:24|0.5579
12:19:25|0.5577
12:19:26|0.5573
12:19:28|0.5577
12:19:28|0.5577
12:19:30|0.5577
12:19:30|0.5577
12:19:32|0.5577
12:19:32|0.5577
12:19:33|0.5568
12:19:34|0.5564
12:19:36|0.5563
12:19:37|0.5563
12:19:38|0.556
12:19:39|0.5562
12:19:40|0.5562
12:19:41|0.5556
12:19:42|0.5556
12:19:43|0.5556
12:19:44|0.5556
12:19:45|0.5555
12:19:46|0.5555
12:19:47|0.5551
12:19:48|0.555
12:19:49|0.555
12:19:50|0.555
12:19:51|0.5555
12:19:52|0.5555
12:19:53|0.5552
12:19:54|0.5552
12:19:55|0.5554
12:19:57|0.5545
12:19:57|0.554
12:19:58|0.5536
12:20:00|0.5538
12:20:00|0.5542
12:20:02|0.5549
12:20:04|0.5547
12:20:05|0.5547
12:20:06|0.5545
12:20:07|0.5546
12:20:08|0.5546
12:20:08|0.5546
12:20:10|0.5542
12:20:11|0.5542
12:20:12|0.5542
12:20:12|0.5541
12:20:14|0.5542
12:20:15|0.5546
12:20:16|0.5546
12:20:17|0.5545
12:20:18|0.5548
12:20:19|0.5538
12:20:20|0.5538
12:20:22|0.5538
12:20:22|0.5538
12:20:23|0.5538
12:20:25|0.5537
12:20:26|0.5537
12:20:27|0.554
12:20:28|0.553
12:20:29|0.5528
12:20:31|0.5528
12:20:31|0.5521
12:20:32|0.5522
12:20:34|0.5523
12:20:34|0.5517
12:20:36|0.552
12:20:37|0.5515
12:20:38|0.5525
12:20:38|0.5521
12:20:40|0.5521
12:20:40|0.5519
12:20:42|0.5518
12:20:42|0.5518
12:20:43|0.5516
12:20:45|0.552
12:20:46|0.552
12:20:47|0.552
12:20:48|0.5524
12:20:49|0.5521
12:20:49|0.552
12:20:50|0.551
12:20:51|0.551
12:20:53|0.5505
12:20:54|0.5504
12:20:55|0.5504
12:20:56|0.5504
12:20:56|0.55
12:20:58|0.5498
12:20:58|0.5498
12:20:59|0.5498
12:21:01|0.55
12:21:02|0.5508
12:21:02|0.5508
12:21:04|0.5503
12:21:04|0.5504
12:21:06|0.5504
12:21:07|0.5504
12:21:08|0.5506
12:21:09|0.5507
12:21:10|0.5509
12:21:11|0.5509
12:21:12|0.5516
12:21:13|0.5516
12:21:14|0.5516
12:21:15|0.5517
12:21:17|0.5514
12:21:18|0.5508
12:21:19|0.5506
12:21:19|0.5501
12:21:21|0.5501
12:21:22|0.5501
12:21:23|0.55
12:21:24|0.5497
12:21:25|0.5498
12:21:26|0.5503
12:21:27|0.5506
12:21:28|0.5506
12:21:28|0.5506
12:21:29|0.5513
12:21:30|0.5514
12:21:32|0.5514
12:21:33|0.5525
12:21:34|0.5522
12:21:34|0.5522
12:21:36|0.5529
12:21:37|0.5526
12:21:38|0.5524
12:21:39|0.5525
12:21:40|0.553
12:21:42|0.5532
12:21:43|0.5533
12:21:44|0.553
12:21:45|0.5535
12:21:46|0.5532
12:21:47|0.553
12:21:48|0.553
12:21:49|0.5525
12:21:50|0.5529
12:21:51|0.5529
12:21:52|0.553
12:21:53|0.553
12:21:54|0.553
12:21:55|0.553
12:21:56|0.5532
12:21:57|0.5534
12:21:58|0.5532
12:21:59|0.5532
12:22:00|0.5532
12:22:01|0.5536
12:22:02|0.5536
12:22:03|0.5542
12:22:05|0.5542
12:22:05|0.5538
12:22:07|0.5538
12:22:07|0.5541
12:22:09|0.5541
12:22:10|0.5541
12:22:11|0.5543
12:22:12|0.555
12:22:12|0.555
12:22:14|0.555
12:22:15|0.5549
12:22:16|0.5545
12:22:17|0.5545
12:22:18|0.5541
12:22:19|0.5538
12:22:20|0.5538
12:22:21|0.5538
12:22:22|0.5536
12:22:23|0.5536
12:22:25|0.5534
12:22:25|0.553
12:22:26|0.5529
12:22:28|0.5533
12:22:28|0.5526
12:22:30|0.5529
12:22:31|0.5531
12:22:32|0.553
12:22:33|0.5535
12:22:35|0.5538
12:22:35|0.5543
12:22:36|0.5546
12:22:37|0.555
12:22:38|0.5552
12:22:40|0.5551
12:22:40|0.5551
12:22:41|0.5549
12:22:43|0.5549
12:22:43|0.5553
12:22:44|0.5553
12:22:45|0.5553
12:22:47|0.5554
12:22:47|0.5553
12:22:48|0.5554
12:22:49|0.5554
12:22:50|0.5554
12:22:52|0.5557
12:22:53|0.5558
12:22:53|0.556
12:22:55|0.556
12:22:55|0.5563
12:22:56|0.5566
12:22:58|0.5566
12:22:58|0.5565
12:23:00|0.5565
12:23:01|0.5568
12:23:01|0.5559
12:23:04|0.5559
12:23:05|0.5559
12:23:06|0.5559
12:23:07|0.556
12:23:09|0.5561
12:23:10|0.5561
12:23:11|0.5566
12:23:12|0.5566
12:23:13|0.5566
12:23:14|0.5566
12:23:15|0.5566
12:23:16|0.5566
12:23:17|0.5566
12:23:18|0.5565
12:23:20|0.5565
12:23:20|0.5564
12:23:21|0.5565
12:23:22|0.5565
12:23:24|0.5561
12:23:24|0.5559
12:23:25|0.5559
12:23:27|0.5561
12:23:28|0.556
12:23:29|0.5561
12:23:29|0.5561
12:23:31|0.5561
12:23:32|0.5561
12:23:33|0.5559
12:23:33|0.5557
12:23:35|0.5559
12:23:37|0.556
12:23:37|0.5561
12:23:38|0.5561
12:23:39|0.5561
12:23:41|0.5561
12:23:41|0.5561
12:23:43|0.5561
12:23:43|0.5562
12:23:44|0.5562
12:23:45|0.5556
12:23:47|0.5556
12:23:48|0.5554
12:23:48|0.5554
12:23:49|0.5554
12:23:50|0.5558
12:23:52|0.5557
12:23:52|0.5557
12:23:53|0.5557
12:23:55|0.5557
12:23:56|0.5557
12:23:57|0.5554
12:23:58|0.5554
12:23:59|0.5555
12:24:00|0.5554
12:24:01|0.5554
12:24:02|0.5552
12:24:03|0.5558
12:24:04|0.5558
12:24:06|0.5555
12:24:07|0.5555
12:24:08|0.5561
12:24:09|0.5556
12:24:10|0.5552
12:24:11|0.5552
12:24:12|0.5556
12:24:12|0.5552
12:24:13|0.5552
12:24:15|0.5549
12:24:15|0.5549
12:24:17|0.5549
12:24:18|0.5547
12:24:19|0.5548
12:24:20|0.5551
12:24:21|0.5551
12:24:22|0.5551
12:24:24|0.5551
12:24:24|0.5551
12:24:25|0.5548
12:24:26|0.555
12:24:27|0.555
12:24:28|0.5549
12:24:30|0.5549
12:24:30|0.5548
12:24:31|0.5548
12:24:33|0.5548
12:24:33|0.5549
12:24:35|0.5549
12:24:35|0.555
12:24:37|0.5554
12:24:37|0.5554
12:24:38|0.5557
12:24:40|0.556
12:24:41|0.556
12:24:42|0.5559
12:24:43|0.5558
12:24:43|0.5556
12:24:45|0.5556
12:24:47|0.5558
12:24:47|0.5555
12:24:48|0.5555
12:24:49|0.5555
12:24:50|0.5552
12:24:51|0.5552
12:24:52|0.5553
12:24:53|0.5555
12:24:54|0.5554
12:24:55|0.5556
12:24:56|0.5554
12:24:57|0.5554
12:24:59|0.5551
12:24:59|0.555
12:25:00|0.5549
12:25:02|0.5549
12:25:02|0.5549
12:25:03|0.5549
12:25:05|0.5551
12:25:06|0.5557
12:25:08|0.5557
12:25:08|0.5554
12:25:10|0.5551
12:25:11|0.5551
12:25:11|0.5545
12:25:13|0.5542
12:25:14|0.5547
12:25:15|0.5547
12:25:17|0.5548
12:25:17|0.5543
12:25:19|0.5542
12:25:20|0.5543
12:25:21|0.554
12:25:21|0.5541
12:25:22|0.5541
12:25:23|0.5541
12:25:24|0.5544
12:25:25|0.5544
12:25:26|0.5542
12:25:28|0.5542
12:25:29|0.5544
12:25:30|0.5544
12:25:31|0.5544
12:25:32|0.5545
12:25:33|0.5545
12:25:34|0.5551
12:25:35|0.5551
12:25:36|0.5553
12:25:37|0.5557
12:25:38|0.5558
12:25:39|0.5559
12:25:42|0.5559
12:25:43|0.5561
12:25:44|0.5561
12:25:45|0.5561
12:25:46|0.5562
12:25:47|0.5562
12:25:48|0.556
12:25:49|0.556
12:25:50|0.5562
12:25:51|0.5562
12:25:53|0.556
12:25:54|0.556
12:25:54|0.5548
12:25:55|0.5545
12:25:57|0.5546
12:25:57|0.5546
12:25:58|0.5546
12:25:59|0.5546
12:26:00|0.5544
12:26:01|0.5545
12:26:02|0.5545
12:26:04|0.5545
12:26:04|0.5547
12:26:05|0.5546
12:26:07|0.5546
12:26:09|0.5546
12:26:10|0.5546
12:26:12|0.5546
12:26:13|0.5547
12:26:13|0.5547
12:26:14|0.5547
12:26:15|0.5547
12:26:16|0.5546
12:26:17|0.5544
12:26:18|0.5544
12:26:20|0.5544
12:26:21|0.5542
12:26:22|0.5542
12:26:23|0.5542
12:26:24|0.5544
12:26:24|0.5532
12:26:26|0.5532
12:26:27|0.5532
12:26:28|0.5532
12:26:29|0.5532
12:26:30|0.5532
12:26:31|0.5538
12:26:32|0.5538
12:26:34|0.5538
12:26:35|0.5539
12:26:35|0.5539
12:26:37|0.5539
12:26:37|0.5539
12:26:38|0.5539
12:26:40|0.5532
12:26:40|0.5532
12:26:42|0.5532
12:26:43|0.5532
12:26:44|0.5532
12:26:45|0.5532
12:26:46|0.5533
12:26:47|0.5533
12:26:48|0.5533
12:26:49|0.5536
12:26:50|0.5536
12:26:51|0.5536
12:26:52|0.5536
12:26:53|0.5536
12:26:54|0.5536
12:26:55|0.5539
12:26:56|0.5537
12:26:57|0.5537
12:26:58|0.5537
12:26:59|0.5537
12:27:00|0.5544
12:27:01|0.5542
12:27:02|0.5543
12:27:03|0.5543
12:27:04|0.5542
12:27:05|0.5542
12:27:06|0.5542
12:27:07|0.5537
12:27:09|0.5537
12:27:10|0.5538
12:27:10|0.5539
12:27:12|0.5538
12:27:12|0.5538
12:27:17|0.5538
12:27:17|0.5533
12:27:19|0.5533
12:27:20|0.5533
12:27:20|0.5533
12:27:22|0.5533
12:27:22|0.5533
12:27:23|0.5538
12:27:25|0.5538
12:27:26|0.5538
12:27:27|0.5536
12:27:28|0.5543
12:27:29|0.5543
12:27:30|0.5543
12:27:31|0.554
12:27:32|0.554
12:27:33|0.554
12:27:34|0.5541
12:27:35|0.5541
12:27:36|0.5541
12:27:37|0.5541
12:27:38|0.5541
12:27:39|0.5545
12:27:40|0.5545
12:27:41|0.5553
12:27:42|0.5554
12:27:44|0.5553
12:27:45|0.5544
12:27:46|0.5544
12:27:47|0.5544
12:27:48|0.5542
12:27:49|0.5549
12:27:50|0.5548
12:27:51|0.5546
12:27:52|0.5546
12:27:53|0.555
12:27:54|0.555
12:27:55|0.5546
12:27:56|0.5546
12:27:57|0.5546
12:27:58|0.5546
12:27:59|0.5546
12:28:00|0.5546
12:28:01|0.5543
12:28:02|0.5544
12:28:03|0.5544
12:28:04|0.5544
12:28:05|0.5535
12:28:06|0.5535
12:28:08|0.5534
12:28:09|0.5527
12:28:10|0.5528
12:28:13|0.5528
12:28:14|0.5529
12:28:15|0.5529
12:28:16|0.5529
12:28:17|0.5529
12:28:18|0.5529
12:28:19|0.553
12:28:21|0.553
12:28:21|0.553
12:28:22|0.553
12:28:24|0.5532
12:28:25|0.5532
12:28:26|0.5538
12:28:26|0.5537
12:28:28|0.5537
12:28:29|0.5537
12:28:30|0.5537
12:28:31|0.5537
12:28:32|0.5537
12:28:33|0.5537
12:28:34|0.5537
12:28:35|0.5537
12:28:36|0.5537
12:28:37|0.5537
12:28:38|0.554
12:28:40|0.554
12:28:41|0.5545
12:28:42|0.5549
12:28:43|0.5547
12:28:43|0.5547
12:28:45|0.5545
12:28:46|0.5544
12:28:47|0.5545
12:28:47|0.5545
12:28:48|0.5545
12:28:49|0.5545
12:28:50|0.5542
12:28:51|0.5542
12:28:52|0.554
12:28:54|0.554
12:28:55|0.554
12:28:56|0.554
12:28:56|0.554
12:28:58|0.5539
12:28:59|0.5539
12:29:00|0.5539
12:29:01|0.5539
12:29:02|0.5541
12:29:03|0.5541
12:29:04|0.5541
12:29:05|0.5541
12:29:06|0.5541
12:29:07|0.5541
12:29:08|0.5541
12:29:09|0.5541
12:29:11|0.5547
12:29:11|0.5547
12:29:13|0.5553
12:29:14|0.5553
12:29:14|0.5548
12:29:15|0.5548
12:29:16|0.5548
12:29:17|0.5548
12:29:18|0.5548
12:29:19|0.5548
12:29:21|0.5548
12:29:21|0.5548
12:29:23|0.5548
12:29:24|0.5548
12:29:25|0.5547
12:29:26|0.5546
12:29:27|0.5548
12:29:27|0.5548
12:29:29|0.5548
12:29:30|0.5548
12:29:30|0.5548
12:29:31|0.5548
12:29:33|0.5548
12:29:34|0.5548
12:29:35|0.5549
12:29:36|0.555
12:29:37|0.555
12:29:38|0.555
12:29:39|0.555
12:29:40|0.555
12:29:41|0.555
12:29:42|0.555
12:29:43|0.5551
12:29:44|0.555
12:29:45|0.555
12:29:46|0.5549
12:29:47|0.5549
12:29:48|0.5549
12:29:49|0.5548
12:29:50|0.5548
12:29:51|0.5548
12:29:52|0.5548
12:29:53|0.5548
12:29:54|0.5547
12:29:55|0.5545
12:29:56|0.5548
12:29:57|0.5548
12:29:59|0.5548
12:29:59|0.5547
12:30:00|0.5547
12:30:02|0.5547
12:30:02|0.5547
12:30:04|0.5547
12:30:04|0.5547
12:30:05|0.5547
12:30:06|0.5549
12:30:11|0.5549
12:30:12|0.5544
12:30:13|0.5544
12:30:14|0.5544
12:30:15|0.5542
12:30:16|0.5543
12:30:18|0.5542
12:30:18|0.5542
12:30:20|0.5542
12:30:21|0.5542
12:30:22|0.5544
12:30:23|0.5542
12:30:24|0.5542
12:30:25|0.5542
12:30:26|0.5542
12:30:27|0.5548
12:30:28|0.5548
12:30:29|0.5548
12:30:30|0.5548
12:30:32|0.5548
12:30:32|0.5551
12:30:33|0.5551
12:30:34|0.5551
12:30:35|0.5549
12:30:37|0.5544
12:30:37|0.5551
12:30:39|0.5549
12:30:39|0.5549
12:30:40|0.5553
12:30:41|0.5556
12:30:43|0.5549
12:30:43|0.555
12:30:44|0.555
12:30:45|0.555
12:30:46|0.555
12:30:47|0.555
12:30:48|0.555
12:30:49|0.5556
12:30:51|0.5556
12:30:52|0.5558
12:30:53|0.5555
12:30:54|0.5554
12:30:55|0.5554
12:30:56|0.5554
12:30:56|0.5554
12:30:58|0.5552
12:30:59|0.5552
12:30:59|0.5549
12:31:01|0.5549
12:31:02|0.5549
12:31:02|0.5545
12:31:04|0.5542
12:31:05|0.5537
12:31:06|0.5541
12:31:06|0.554
12:31:08|0.5537
12:31:09|0.5537
12:31:11|0.5535
12:31:12|0.5531
12:31:12|0.5531
12:31:15|0.5531
12:31:16|0.553
12:31:17|0.553
12:31:18|0.553
12:31:20|0.553
12:31:20|0.553
12:31:21|0.5531
12:31:22|0.5531
12:31:23|0.5531
12:31:24|0.5531
12:31:26|0.5531
12:31:26|0.5531
12:31:28|0.5531
12:31:29|0.5536
12:31:29|0.5537
12:31:32|0.5541
12:31:33|0.554
12:31:34|0.5538
12:31:34|0.5538
12:31:35|0.5538
12:31:37|0.5538
12:31:37|0.5538
12:31:39|0.5538
12:31:40|0.5537
12:31:41|0.5537
12:31:41|0.5537
12:31:43|0.5537
12:31:44|0.5537
12:31:45|0.5537
12:31:46|0.5537
12:31:46|0.5536
12:31:48|0.5534
12:31:49|0.554
12:31:50|0.554
12:31:51|0.554
12:31:51|0.5541
12:31:53|0.5541
12:31:54|0.5541
12:31:55|0.5541
12:31:56|0.5541
12:31:57|0.5539
12:31:58|0.5539
12:31:59|0.554
12:32:00|0.5543
12:32:01|0.5543
12:32:02|0.5545
12:32:03|0.5545
12:32:04|0.5545
12:32:05|0.5553
12:32:06|0.5553
12:32:07|0.5556
12:32:08|0.5555
12:32:10|0.5555
12:32:10|0.5555
12:32:11|0.555
12:32:13|0.5552
12:32:14|0.555
12:32:15|0.5551
12:32:16|0.5551
12:32:17|0.5553
12:32:18|0.5555
12:32:19|0.5555
12:32:21|0.5555
12:32:22|0.5556
12:32:23|0.5556
12:32:24|0.5556
12:32:25|0.5556
12:32:25|0.5556
12:32:27|0.5556
12:32:27|0.5559
12:32:29|0.5559
12:32:30|0.5557
12:32:31|0.5559
12:32:32|0.556
12:32:32|0.556
12:32:34|0.556
12:32:35|0.556
12:32:35|0.556
12:32:36|0.556
12:32:37|0.5564
12:32:40|0.5564
12:32:40|0.5564
12:32:41|0.5566
12:32:42|0.5566
12:32:43|0.5566
12:32:44|0.5562
12:32:46|0.5562
12:32:46|0.5562
12:32:48|0.5562
12:32:48|0.5562
12:32:50|0.5562
12:32:51|0.5566
12:32:52|0.5566
12:32:52|0.5564
12:32:53|0.5564
12:32:55|0.5565
12:32:55|0.5565
12:32:57|0.5565
12:32:57|0.5567
12:32:58|0.5567
12:33:00|0.5568
12:33:00|0.5568
12:33:02|0.5571
12:33:02|0.5571
12:33:03|0.5571
12:33:05|0.5571
12:33:06|0.5571
12:33:07|0.5575
12:33:08|0.557
12:33:10|0.557
12:33:10|0.557
12:33:12|0.5576
12:33:12|0.5578
12:33:13|0.5579
12:33:14|0.5579
12:33:16|0.558
12:33:17|0.5583
12:33:17|0.5583
12:33:19|0.5582
12:33:19|0.5582
12:33:21|0.5582
12:33:22|0.5583
12:33:22|0.5583
12:33:24|0.5583
12:33:25|0.5588
12:33:25|0.559
12:33:27|0.559
12:33:28|0.5591
12:33:28|0.559
12:33:30|0.5593
12:33:31|0.5593
12:33:31|0.5592
12:33:33|0.5592
12:33:34|0.5591
12:33:35|0.5583
12:33:35|0.5583
12:33:36|0.558
12:33:38|0.558
12:33:39|0.558
12:33:40|0.5576
12:33:41|0.5583
12:33:42|0.5583
12:33:43|0.5583
12:33:44|0.5583
12:33:45|0.5583
12:33:46|0.5578
12:33:47|0.5578
12:33:48|0.5578
12:33:50|0.5578
12:33:51|0.5578
12:33:51|0.5578
12:33:52|0.5569
12:33:53|0.557
12:33:55|0.5572
12:33:56|0.5572
12:33:57|0.5572
12:33:58|0.5572
12:33:59|0.5575
12:34:00|0.5575
12:34:01|0.5574
12:34:02|0.5575
12:34:03|0.5575
12:34:04|0.5576
12:34:05|0.5576
12:34:06|0.5576
12:34:08|0.5576
12:34:08|0.5576
12:34:10|0.5578
12:34:11|0.5577
12:34:13|0.5577
12:34:14|0.5576
12:34:15|0.5576
12:34:16|0.5571
12:34:17|0.5569
12:34:18|0.5566
12:34:19|0.5565
12:34:20|0.5565
12:34:21|0.5567
12:34:24|0.5567
12:34:24|0.5568
12:34:25|0.557
12:34:27|0.557
12:34:27|0.5571
12:34:28|0.5571
12:34:30|0.5571
12:34:31|0.5572
12:34:31|0.5572
12:34:33|0.5572
12:34:34|0.5572
12:34:35|0.5571
12:34:36|0.5574
12:34:36|0.5574
12:34:37|0.5573
12:34:39|0.5568
12:34:39|0.5564
12:34:41|0.5564
12:34:42|0.556
12:34:43|0.5558
12:34:44|0.5558
12:34:44|0.5563
12:34:45|0.5563
12:34:47|0.5563
12:34:48|0.5563
12:34:49|0.5563
12:34:50|0.5563
12:34:51|0.5561
12:34:52|0.5558
12:34:52|0.5558
12:34:54|0.5557
12:34:55|0.5557
12:34:55|0.5557
12:34:57|0.5557
12:34:57|0.5557
12:34:58|0.5555
12:35:00|0.5555
12:35:00|0.5555
12:35:02|0.5555
12:35:03|0.5555
12:35:04|0.5555
12:35:05|0.5558
12:35:06|0.5557
12:35:07|0.5557
12:35:08|0.5556
12:35:09|0.5556
12:35:11|0.5554
12:35:12|0.5552
12:35:13|0.5552
12:35:14|0.5551
12:35:15|0.555
12:35:16|0.555
12:35:17|0.555
12:35:18|0.555
12:35:19|0.555
12:35:20|0.555
12:35:22|0.555
12:35:23|0.5548
12:35:23|0.5548
12:35:25|0.5548
12:35:25|0.5552
12:35:27|0.5552
12:35:27|0.5552
12:35:29|0.5553
12:35:30|0.5553
12:35:31|0.5557
12:35:32|0.5557
12:35:32|0.5557
12:35:33|0.5557
12:35:34|0.5557
12:35:36|0.5558
12:35:36|0.5558
12:35:38|0.5559
12:35:39|0.5559
12:35:40|0.5559
12:35:41|0.5558
12:35:42|0.5561
12:35:43|0.5561
12:35:44|0.5561
12:35:45|0.5562
12:35:46|0.5562
12:35:46|0.5562
12:35:48|0.5562
12:35:49|0.5565
12:35:50|0.5565
12:35:50|0.5565
12:35:52|0.5563
12:35:53|0.5557
12:35:54|0.5559
12:35:55|0.5559
12:35:56|0.5557
12:35:57|0.5557
12:35:58|0.5556
12:35:59|0.5556
12:35:59|0.5553
12:36:01|0.5551
12:36:01|0.5551
12:36:03|0.5551
12:36:05|0.5551
12:36:05|0.5544
12:36:06|0.5544
12:36:07|0.5544
12:36:08|0.555
12:36:09|0.555
12:36:11|0.5551
12:36:12|0.5552
12:36:14|0.5552
12:36:15|0.5552
12:36:16|0.5552
12:36:17|0.5552
12:36:19|0.5552
12:36:20|0.5552
12:36:22|0.5548
12:36:23|0.5549
12:36:23|0.5549
12:36:24|0.5549
12:36:26|0.5549
12:36:26|0.5549
12:36:27|0.5549
12:36:28|0.555
12:36:30|0.555
12:36:31|0.555
12:36:31|0.5549
12:36:33|0.5548
12:36:34|0.5545
12:36:35|0.5546
12:36:36|0.5544
12:36:37|0.5544
12:36:38|0.5543
12:36:39|0.5542
12:36:40|0.5543
12:36:41|0.5538
12:36:42|0.5541
12:36:43|0.5541
12:36:44|0.5541
12:36:45|0.5541
12:36:46|0.5541
12:36:47|0.5546
12:36:48|0.5545
12:36:49|0.5545
12:36:51|0.5548
12:36:51|0.5548
12:36:53|0.5546
12:36:54|0.5546
12:36:54|0.5546
12:36:55|0.5545
12:36:57|0.5545
12:36:58|0.5544
12:36:59|0.5554
12:36:59|0.555
12:37:00|0.5551
12:37:01|0.5551
12:37:02|0.5551
12:37:04|0.5552
12:37:05|0.5552
12:37:05|0.5552
12:37:06|0.5552
12:37:08|0.5552
12:37:09|0.5552
12:37:09|0.5552
12:37:11|0.5552
12:37:13|0.5552
12:37:14|0.5552
12:37:15|0.5552
12:37:16|0.5552
12:37:16|0.5552
12:37:17|0.5552
12:37:19|0.5552
12:37:20|0.5552
12:37:21|0.5552
12:37:22|0.5552
12:37:24|0.5552
12:37:25|0.5552
12:37:26|0.5552
12:37:26|0.5552
12:37:28|0.5552
12:37:29|0.5553
12:37:30|0.5553
12:37:31|0.5553
12:37:32|0.5553
12:37:33|0.5553
12:37:35|0.5553
12:37:35|0.5552
12:37:36|0.5552
12:37:38|0.5552
12:37:39|0.5552
12:37:40|0.555
12:37:41|0.555
12:37:42|0.555
12:37:43|0.555
12:37:44|0.555
12:37:45|0.555
12:37:46|0.555
12:37:47|0.555
12:37:48|0.555
12:37:49|0.5547
12:37:50|0.5546
12:37:51|0.5546
12:37:52|0.5547
12:37:53|0.5541
12:37:54|0.5541
12:37:55|0.5541
12:37:56|0.5541
12:37:57|0.5541
12:37:58|0.5541
12:37:59|0.5541
12:38:00|0.5542
12:38:01|0.5542
12:38:02|0.5543
12:38:03|0.5543
12:38:04|0.5542
12:38:05|0.5542
12:38:06|0.5542
12:38:07|0.5542
12:38:08|0.5542
12:38:09|0.554
12:38:10|0.554
12:38:12|0.5539
12:38:13|0.5539
12:38:14|0.5539
12:38:15|0.5539
12:38:16|0.5539
12:38:18|0.5539
12:38:19|0.5539
12:38:20|0.5539
12:38:21|0.5539
12:38:21|0.5539
12:38:23|0.5539
12:38:24|0.5539
12:38:25|0.5539
12:38:25|0.5542
12:38:26|0.5542
12:38:28|0.5538
12:38:29|0.5538
12:38:29|0.5538
12:38:31|0.5538
12:38:32|0.5538
12:38:33|0.5537
12:38:34|0.5538
12:38:35|0.5541
12:38:36|0.5541
12:38:37|0.5541
12:38:38|0.5546
12:38:38|0.5547
12:38:40|0.5547
12:38:40|0.5545
12:38:42|0.5545
12:38:43|0.5545
12:38:44|0.5544
12:38:45|0.5562
12:38:45|0.5566
12:38:47|0.5568
12:38:48|0.5567
12:38:48|0.5568
12:38:49|0.5571
12:38:50|0.5571
12:38:52|0.5572
12:38:53|0.5571
12:38:54|0.5572
12:38:55|0.5571
12:38:56|0.5571
12:38:57|0.5568
12:38:58|0.5565
12:38:58|0.5566
12:38:59|0.5567
12:39:01|0.5564
12:39:02|0.5566
12:39:03|0.5566
12:39:03|0.5563
12:39:04|0.5565
12:39:06|0.5565
12:39:07|0.5565
12:39:07|0.5565
12:39:09|0.5567
12:39:10|0.5567
12:39:10|0.5567
12:39:12|0.5567
12:39:13|0.5567
12:39:14|0.557
12:39:15|0.557
12:39:16|0.557
12:39:17|0.557
12:39:18|0.557
12:39:19|0.557
12:39:20|0.557
12:39:21|0.557
12:39:22|0.5563
12:39:23|0.5563
12:39:24|0.5563
12:39:25|0.5563
12:39:26|0.5563
12:39:27|0.5561
12:39:29|0.5561
12:39:30|0.5561
12:39:31|0.5563
12:39:31|0.5565
12:39:33|0.5565
12:39:35|0.5565
12:39:35|0.5565
12:39:36|0.5565
12:39:38|0.557
12:39:38|0.5571
12:39:39|0.5571
12:39:40|0.5575
12:39:41|0.5574
12:39:42|0.5574
12:39:43|0.5574
12:39:45|0.5575
12:39:45|0.5575
12:39:47|0.5574
12:39:47|0.5575
12:39:49|0.5575
12:39:50|0.5575
12:39:50|0.5574
12:39:52|0.5574
12:39:52|0.5574
12:39:53|0.5574
12:39:55|0.5574
12:39:55|0.5574
12:39:56|0.5574
12:39:57|0.5574
12:39:59|0.5573
12:39:59|0.5573
12:40:00|0.5573
12:40:02|0.5573
12:40:03|0.5573
12:40:03|0.5569
12:40:04|0.5569
12:40:05|0.5569
12:40:06|0.5569
12:40:08|0.5569
12:40:08|0.5569
12:40:09|0.5569
12:40:10|0.557
12:40:12|0.557
12:40:13|0.557
12:40:14|0.557
12:40:15|0.557
12:40:16|0.557
12:40:17|0.5577
12:40:19|0.5575
12:40:20|0.5569
12:40:20|0.5567
12:40:22|0.5567
12:40:23|0.5567
12:40:24|0.5567
12:40:24|0.5567
12:40:25|0.5567
12:40:27|0.5568
12:40:27|0.5568
12:40:29|0.5568
12:40:29|0.5568
12:40:31|0.5568
12:40:31|0.5568
12:40:33|0.557
12:40:33|0.5572
12:40:34|0.5572
12:40:35|0.5572
12:40:37|0.5572
12:40:38|0.5572
12:40:38|0.5572
12:40:39|0.5569
12:40:40|0.5569
12:40:41|0.5569
12:40:43|0.5569
12:40:43|0.557
12:40:44|0.5573
12:40:45|0.5576
12:40:46|0.5576
12:40:48|0.5576
12:40:48|0.5576
12:40:49|0.5575
12:40:51|0.5575
12:40:52|0.5575
12:40:52|0.5575
12:40:54|0.5575
12:40:54|0.5577
12:40:55|0.5576
12:40:56|0.5577
12:40:58|0.5577
12:40:59|0.5577
12:40:59|0.5577
12:41:00|0.5577
12:41:02|0.5571
12:41:02|0.5576
12:41:04|0.5576
12:41:05|0.5576
12:41:06|0.5576
12:41:07|0.5575
12:41:08|0.5575
12:41:09|0.5575
12:41:10|0.5576
12:41:11|0.5576
12:41:12|0.5576
12:41:13|0.5576
12:41:15|0.558
12:41:17|0.558
12:41:18|0.5582
12:41:19|0.5587
12:41:22|0.5587
12:41:23|0.5587
12:41:25|0.5587
12:41:26|0.5587
12:41:27|0.5587
12:41:27|0.5587
12:41:29|0.5586
12:41:30|0.559
12:41:31|0.559
12:41:32|0.559
12:41:32|0.559
12:41:34|0.559
12:41:35|0.5586
12:41:36|0.5586
12:41:37|0.5586
12:41:38|0.5586
12:41:39|0.5586
12:41:40|0.5577
12:41:41|0.5579
12:41:43|0.5579
12:41:43|0.5579
12:41:45|0.5574
12:41:46|0.5574
12:41:47|0.5569
12:41:48|0.5569
12:41:49|0.5574
12:41:50|0.5575
12:41:51|0.5574
12:41:51|0.5574
12:41:54|0.5574
12:41:54|0.5574
12:41:55|0.5574
12:41:57|0.5574
12:41:57|0.5575
12:41:58|0.5577
12:41:59|0.5577
12:42:01|0.5577
12:42:01|0.5577
12:42:02|0.5577
12:42:04|0.5577
12:42:05|0.5577
12:42:06|0.5577
12:42:06|0.5583
12:42:07|0.5583
12:42:08|0.5583
12:42:10|0.5583
12:42:11|0.5584
12:42:11|0.5584
12:42:12|0.5584
12:42:16|0.5585
12:42:17|0.5585
12:42:18|0.5587
12:42:19|0.5587
12:42:20|0.5585
12:42:21|0.5585
12:42:22|0.5585
12:42:23|0.5581
12:42:24|0.5582
12:42:25|0.5584
12:42:26|0.5584
12:42:27|0.5584
12:42:28|0.5581
12:42:29|0.5581
12:42:30|0.5582
12:42:31|0.5582
12:42:32|0.558
12:42:33|0.5583
12:42:34|0.5582
12:42:35|0.5583
12:42:36|0.5583
12:42:37|0.5583
12:42:39|0.5588
12:42:40|0.559
12:42:40|0.5589
12:42:42|0.5588
12:42:42|0.5587
12:42:44|0.5587
12:42:45|0.5589
12:42:45|0.5589
12:42:46|0.5589
12:42:48|0.5589
12:42:48|0.5589
12:42:49|0.5589
12:42:51|0.5589
12:42:51|0.5589
12:42:52|0.5588
12:42:53|0.559
12:42:55|0.559
12:42:56|0.5589
12:42:57|0.559
12:42:58|0.5593
12:42:59|0.5593
12:43:00|0.5595
12:43:01|0.5603
12:43:02|0.5602
12:43:03|0.5606
12:43:04|0.5603
12:43:04|0.5603
12:43:06|0.5603
12:43:06|0.5603
12:43:08|0.5603
12:43:08|0.5598
12:43:10|0.5596
12:43:11|0.5596
12:43:12|0.5596
12:43:13|0.5596
12:43:14|0.5595
12:43:16|0.5598
12:43:17|0.5596
12:43:18|0.5596
12:43:19|0.5596
12:43:20|0.5595
12:43:20|0.5595
12:43:22|0.5595
12:43:23|0.5593
12:43:24|0.5593
12:43:25|0.5591
12:43:26|0.5591
12:43:27|0.5589
12:43:28|0.5589
12:43:29|0.5589
12:43:30|0.5589
12:43:31|0.5589
12:43:33|0.5589
12:43:34|0.5588
12:43:34|0.5588
12:43:36|0.5588
12:43:36|0.5588
12:43:37|0.5588
12:43:39|0.5589
12:43:39|0.5589
12:43:40|0.5589
12:43:41|0.5589
12:43:43|0.5589
12:43:43|0.5589
12:43:45|0.5587
12:43:45|0.5587
12:43:46|0.559
12:43:50|0.559
12:43:51|0.559
12:43:52|0.5594
12:43:53|0.5594
12:43:54|0.5599
12:43:55|0.5599
12:43:56|0.5599
12:43:57|0.5597
12:43:58|0.5597
12:43:59|0.5596
12:44:01|0.5596
12:44:01|0.5597
12:44:02|0.5597
12:44:03|0.5597
12:44:04|0.5588
12:44:05|0.5589
12:44:06|0.5586
12:44:07|0.558
12:44:08|0.5581
12:44:10|0.5581
12:44:11|0.5581
12:44:11|0.5581
12:44:13|0.5584
12:44:13|0.5581
12:44:15|0.5581
12:44:17|0.558
12:44:18|0.5583
12:44:19|0.5583
12:44:20|0.5583
12:44:21|0.5588
12:44:23|0.559
12:44:24|0.559
12:44:25|0.5592
12:44:25|0.5592
12:44:26|0.5594
12:44:28|0.5594
12:44:29|0.5598
12:44:30|0.5599
12:44:31|0.56
12:44:32|0.56
12:44:34|0.56
12:44:34|0.5598
12:44:35|0.5596
12:44:37|0.5597
12:44:37|0.5597
12:44:39|0.5597
12:44:40|0.5598
12:44:41|0.5594
12:44:42|0.5594
12:44:42|0.5594
12:44:43|0.5599
12:44:44|0.5599
12:44:46|0.5599
12:44:46|0.5599
12:44:48|0.5597
12:44:49|0.5597
12:44:50|0.5597
12:44:51|0.5599
12:44:52|0.5599
12:44:53|0.5599
12:44:54|0.5601
12:44:55|0.5599
12:44:56|0.5599
12:44:57|0.5599
12:44:58|0.5599
12:44:59|0.5597
12:45:00|0.5597
12:45:01|0.5597
12:45:02|0.5593
12:45:03|0.5593
12:45:04|0.5591
12:45:05|0.5592
12:45:06|0.5592
12:45:07|0.5592
12:45:08|0.5594
12:45:09|0.5587
12:45:11|0.5587
12:45:12|0.5587
12:45:13|0.5586
12:45:14|0.5586
12:45:15|0.559
12:45:16|0.559
12:45:18|0.5592
12:45:18|0.5592
12:45:20|0.5592
12:45:21|0.5592
12:45:22|0.5592
12:45:23|0.5592
12:45:24|0.5592
12:45:25|0.5592
12:45:26|0.5592
12:45:27|0.5592
12:45:28|0.5592
12:45:29|0.5592
12:45:31|0.5592
12:45:31|0.5592
12:45:32|0.559
12:45:33|0.5586
12:45:34|0.5586
12:45:35|0.5583
12:45:37|0.5582
12:45:38|0.5581
12:45:38|0.5577
12:45:39|0.5577
12:45:41|0.5579
12:45:41|0.5579
12:45:43|0.5579
12:45:44|0.5579
12:45:45|0.5578
12:45:45|0.5578
12:45:47|0.5578
12:45:47|0.5578
12:45:49|0.5578
12:45:49|0.5575
12:45:51|0.5576
12:45:52|0.5576
12:45:53|0.5576
12:45:54|0.5575
12:45:55|0.5575
12:45:56|0.5575
12:45:57|0.5574
12:45:58|0.5575
12:45:59|0.5576
12:46:00|0.5576
12:46:01|0.5577
12:46:02|0.5577
12:46:03|0.5579
12:46:04|0.5576
12:46:05|0.5579
12:46:06|0.5579
12:46:07|0.5579
12:46:08|0.5576
12:46:09|0.5577
12:46:10|0.5577
12:46:11|0.5575
12:46:12|0.5585
12:46:13|0.5586
12:46:14|0.5586
12:46:15|0.5586
12:46:16|0.5586
12:46:21|0.5586
12:46:23|0.5593
12:46:23|0.5596
12:46:24|0.5596
12:46:25|0.5596
12:46:27|0.5596
12:46:28|0.5596
12:46:29|0.5597
12:46:30|0.5598
12:46:31|0.5597
12:46:32|0.5592
12:46:33|0.5592
12:46:34|0.5589
12:46:35|0.5588
12:46:36|0.5588
12:46:37|0.5588
12:46:38|0.5588
12:46:39|0.5587
12:46:40|0.5586
12:46:41|0.5586
12:46:42|0.5586
12:46:43|0.5586
12:46:44|0.5586
12:46:45|0.5584
12:46:46|0.5584
12:46:47|0.558
12:46:48|0.558
12:46:49|0.558
12:46:50|0.5582
12:46:51|0.5582
12:46:52|0.5582
12:46:53|0.5582
12:46:54|0.5582
12:46:55|0.5586
12:46:56|0.5584
12:46:58|0.5591
12:46:59|0.5595
12:46:59|0.5593
12:47:01|0.5593
12:47:01|0.5593
12:47:03|0.5593
12:47:04|0.5593
12:47:05|0.5593
12:47:05|0.5593
12:47:07|0.5593
12:47:08|0.5592
12:47:09|0.5592
12:47:10|0.5592
12:47:11|0.5592
12:47:12|0.5592
12:47:13|0.5591
12:47:14|0.5591
12:47:15|0.5591
12:47:15|0.5591
12:47:17|0.5591
12:47:19|0.5591
12:47:20|0.5591
12:47:20|0.5591
12:47:22|0.5591
12:47:23|0.5591
12:47:23|0.5591
12:47:24|0.5591
12:47:26|0.5591
12:47:27|0.5591
12:47:27|0.5591
12:47:28|0.5591
12:47:30|0.5591
12:47:31|0.5591
12:47:32|0.5591
12:47:33|0.5591
12:47:34|0.5591
12:47:35|0.559
12:47:36|0.559
12:47:37|0.559
12:47:38|0.5591
12:47:39|0.5591
12:47:39|0.5592
12:47:41|0.5592
12:47:43|0.5592
12:47:43|0.5591
12:47:44|0.5592
12:47:46|0.5593
12:47:46|0.5593
12:47:47|0.5593
12:47:48|0.5593
12:47:50|0.5593
12:47:50|0.5591
12:47:51|0.5591
12:47:52|0.5598
12:47:54|0.5595
12:47:55|0.5595
12:47:56|0.5599
12:47:57|0.56
12:47:57|0.5599
12:47:58|0.5599
12:47:59|0.5599
12:48:01|0.5599
12:48:01|0.5599
12:48:02|0.5601
12:48:03|0.5602
12:48:04|0.5602
12:48:06|0.5602
12:48:06|0.5602
12:48:08|0.5601
12:48:09|0.5599
12:48:10|0.5599
12:48:11|0.5599
12:48:12|0.5599
12:48:13|0.5594
12:48:14|0.5597
12:48:15|0.5599
12:48:15|0.5599
12:48:17|0.5599
12:48:19|0.5596
12:48:20|0.5596
12:48:21|0.5596
12:48:22|0.5596
12:48:23|0.5596
12:48:24|0.5598
12:48:25|0.5598
12:48:26|0.5598
12:48:27|0.5598
12:48:28|0.5598
12:48:29|0.5598
12:48:30|0.5598
12:48:31|0.5598
12:48:32|0.5598
12:48:33|0.5598
12:48:34|0.5597
12:48:35|0.5593
12:48:36|0.5592
12:48:38|0.5592
12:48:38|0.5592
12:48:39|0.5592
12:48:41|0.5588
12:48:42|0.5588
12:48:42|0.5587
12:48:44|0.5586
12:48:44|0.5586
12:48:45|0.5588
12:48:47|0.5588
12:48:48|0.5592
12:48:48|0.5592
12:48:49|0.5592
12:48:50|0.5592
12:48:52|0.5592
12:48:53|0.5591
12:48:53|0.5591
12:48:54|0.5587
12:48:56|0.5587
12:48:56|0.5593
12:48:57|0.5593
12:48:59|0.5593
12:48:59|0.5593
12:49:00|0.5593
12:49:02|0.5593
12:49:02|0.5593
12:49:04|0.5595
12:49:05|0.5595
12:49:06|0.5595
12:49:07|0.5595
12:49:08|0.5593
12:49:09|0.5591
12:49:10|0.5591
12:49:11|0.5596
12:49:12|0.5596
12:49:13|0.5591
12:49:14|0.5591
12:49:15|0.5591
12:49:16|0.5591
12:49:17|0.5592
12:49:19|0.559
12:49:21|0.5591
12:49:22|0.5591
12:49:23|0.5591
12:49:24|0.5591
12:49:25|0.5593
12:49:26|0.5598
12:49:27|0.5598
12:49:28|0.5598
12:49:29|0.5598
12:49:30|0.5598
12:49:32|0.5602
12:49:33|0.5602
12:49:34|0.5596
12:49:35|0.5596
12:49:35|0.5596
12:49:37|0.5596
12:49:37|0.5596
12:49:39|0.5596
12:49:39|0.5596
12:49:40|0.5596
12:49:42|0.5596
12:49:43|0.56
12:49:43|0.56
12:49:45|0.5599
12:49:46|0.5595
12:49:47|0.5604
12:49:48|0.5609
12:49:49|0.5609
12:49:50|0.5615
12:49:51|0.5617
12:49:52|0.5615
12:49:53|0.5615
12:49:54|0.5615
12:49:55|0.5617
12:49:56|0.5619
12:49:57|0.5619
12:49:58|0.5619
12:49:59|0.562
12:50:00|0.561
12:50:01|0.5609
12:50:02|0.5609
12:50:03|0.5609
12:50:04|0.5609
12:50:05|0.5609
12:50:06|0.5608
12:50:07|0.5608
12:50:08|0.5608
12:50:09|0.5608
12:50:10|0.5608
12:50:12|0.5606
12:50:12|0.5606
12:50:13|0.5602
12:50:15|0.5602
12:50:15|0.5602
12:50:16|0.5602
12:50:17|0.5606
12:50:18|0.5606
12:50:20|0.56
12:50:22|0.56
12:50:23|0.56
12:50:24|0.56
12:50:26|0.56
12:50:27|0.5593
12:50:28|0.5592
12:50:28|0.5592
12:50:30|0.5593
12:50:31|0.5595
12:50:32|0.5594
12:50:33|0.5594
12:50:34|0.5593
12:50:35|0.5592
12:50:36|0.5593
12:50:37|0.5593
12:50:39|0.5593
12:50:39|0.5593
12:50:40|0.5591
12:50:41|0.5591
12:50:43|0.5591
12:50:43|0.5592
12:50:46|0.5592
12:50:46|0.5591
12:50:48|0.5591
12:50:49|0.559
12:50:50|0.559
12:50:51|0.559
12:50:51|0.559
12:50:53|0.559
12:50:54|0.5589
12:50:55|0.5588
12:50:56|0.5588
12:50:57|0.5588
12:50:59|0.5588
12:50:59|0.5588
12:51:00|0.5588
12:51:01|0.5588
12:51:02|0.5588
12:51:04|0.5588
12:51:05|0.5588
12:51:05|0.5587
12:51:07|0.5587
12:51:08|0.5587
12:51:08|0.5585
12:51:09|0.5585
12:51:10|0.5585
12:51:11|0.5585
12:51:12|0.5583
12:51:15|0.5584
12:51:16|0.5582
12:51:16|0.5582
12:51:17|0.558
12:51:18|0.558
12:51:20|0.5582
12:51:22|0.5583
12:51:23|0.5583
12:51:24|0.558
12:51:25|0.558
12:51:26|0.558
12:51:27|0.558
12:51:29|0.558
12:51:29|0.558
12:51:31|0.558
12:51:32|0.558
12:51:33|0.558
12:51:35|0.5579
12:51:35|0.5579
12:51:38|0.5578
12:51:39|0.5576
12:51:40|0.5576
12:51:41|0.5575
12:51:42|0.5575
12:51:42|0.5577
12:51:44|0.5577
12:51:45|0.5575
12:51:46|0.5575
12:51:47|0.5572
12:51:48|0.5576
12:51:49|0.5576
12:51:50|0.5576
12:51:51|0.5574
12:51:51|0.5574
12:51:53|0.5574
12:51:54|0.5574
12:51:55|0.5574
12:51:56|0.5574
12:51:57|0.5574
12:51:57|0.5574
12:51:59|0.5574
12:52:00|0.5574
12:52:01|0.5574
12:52:02|0.5574
12:52:03|0.5574
12:52:04|0.5574
12:52:05|0.5571
12:52:06|0.5571
12:52:07|0.557
12:52:08|0.5568
12:52:09|0.5568
12:52:12|0.5568
12:52:12|0.5564
12:52:13|0.5564
12:52:14|0.5564
12:52:15|0.5574
12:52:16|0.5572
12:52:18|0.5572
12:52:18|0.5571
12:52:19|0.5571
12:52:21|0.5571
12:52:23|0.5572
12:52:25|0.5573
12:52:26|0.5573
12:52:27|0.5571
12:52:28|0.5571
12:52:29|0.5569
12:52:30|0.5569
12:52:31|0.5569
12:52:32|0.5572
12:52:33|0.5571
12:52:34|0.5571
12:52:35|0.5572
12:52:36|0.5569
12:52:37|0.5569
12:52:38|0.5569
12:52:39|0.5569
12:52:40|0.5569
12:52:41|0.5569
12:52:43|0.5574
12:52:43|0.5574
12:52:44|0.5574
12:52:46|0.5574
12:52:47|0.5579
12:52:47|0.5576
12:52:48|0.5576
12:52:50|0.5574
12:52:50|0.5574
12:52:52|0.5576
12:52:52|0.5575
12:52:53|0.5576
12:52:55|0.5573
12:52:55|0.5573
12:52:56|0.5573
12:52:57|0.5573
12:52:59|0.5576
12:52:59|0.5576
12:53:00|0.557
12:53:02|0.557
12:53:02|0.557
12:53:03|0.5562
12:53:04|0.5562
12:53:05|0.5565
12:53:07|0.5565
12:53:08|0.5565
12:53:09|0.5563
12:53:10|0.5563
12:53:11|0.5563
12:53:12|0.5563
12:53:13|0.5563
12:53:14|0.5562
12:53:15|0.5562
12:53:16|0.5562
12:53:17|0.5562
12:53:18|0.5562
12:53:19|0.5562
12:53:20|0.5564
12:53:21|0.5564
12:53:22|0.5562
12:53:23|0.5562
12:53:24|0.556
12:53:25|0.5563
12:53:27|0.5563
12:53:28|0.556
12:53:29|0.5561
12:53:30|0.5561
12:53:31|0.5561
12:53:32|0.5561
12:53:33|0.5561
12:53:35|0.5561
12:53:35|0.5561
12:53:37|0.5561
12:53:37|0.5561
12:53:39|0.5561
12:53:39|0.556
12:53:41|0.5561
12:53:41|0.5561
12:53:42|0.5561
12:53:44|0.5561
12:53:44|0.5562
12:53:45|0.5562
12:53:47|0.5562
12:53:48|0.5562
12:53:48|0.5567
12:53:50|0.5567
12:53:50|0.5567
12:53:51|0.5567
12:53:52|0.5566
12:53:53|0.5566
12:53:55|0.5567
12:53:55|0.5562
12:53:57|0.5562
12:53:58|0.5561
12:53:59|0.5561
12:54:00|0.5561
12:54:00|0.5561
12:54:01|0.5561
12:54:03|0.5561
12:54:03|0.5561
12:54:05|0.5561
12:54:05|0.5561
12:54:06|0.5561
12:54:07|0.5561
12:54:09|0.5561
12:54:09|0.5561
12:54:11|0.5561
12:54:12|0.5561
12:54:13|0.5562
12:54:13|0.5562
12:54:14|0.5562
12:54:16|0.5562
12:54:17|0.5565
12:54:18|0.5565
12:54:19|0.5565
12:54:20|0.5565
12:54:21|0.556
12:54:23|0.556
12:54:23|0.556
12:54:25|0.556
12:54:26|0.556
12:54:27|0.556
12:54:28|0.5564
12:54:29|0.5565
12:54:30|0.5565
12:54:31|0.5565
12:54:32|0.5565
12:54:33|0.5565
12:54:34|0.5565
12:54:35|0.5561
12:54:37|0.5559
12:54:37|0.5559
12:54:38|0.5559
12:54:39|0.5559
12:54:40|0.5559
12:54:41|0.5559
12:54:43|0.5553
12:54:43|0.5556
12:54:44|0.5556
12:54:45|0.5556
12:54:46|0.5556
12:54:47|0.5556
12:54:48|0.5556
12:54:50|0.5556
12:54:50|0.5556
12:54:52|0.5556
12:54:52|0.5556
12:54:54|0.5556
12:54:54|0.5556
12:54:55|0.5556
12:54:56|0.5556
12:54:58|0.5556
12:54:58|0.5552
12:55:00|0.5552
12:55:00|0.5552
12:55:01|0.5552
12:55:02|0.5552
12:55:03|0.5552
12:55:05|0.5551
12:55:05|0.5551
12:55:07|0.5553
12:55:08|0.5553
12:55:08|0.5553
12:55:10|0.5553
12:55:11|0.5554
12:55:12|0.5554
12:55:13|0.5554
12:55:13|0.5555
12:55:15|0.5555
12:55:16|0.5558
12:55:17|0.5558
12:55:18|0.5559
12:55:19|0.5559
12:55:21|0.5559
12:55:22|0.5555
12:55:23|0.5557
12:55:25|0.5559
12:55:26|0.5559
12:55:27|0.5559
12:55:28|0.5559
12:55:29|0.5559
12:55:30|0.5557
12:55:31|0.5557
12:55:36|0.5557
12:55:38|0.5563
12:55:39|0.5563
12:55:40|0.5568
12:55:41|0.5568
12:55:42|0.5568
12:55:43|0.5568
12:55:44|0.5568
12:55:45|0.557
12:55:46|0.557
12:55:47|0.557
12:55:48|0.557
12:55:49|0.557
12:55:50|0.557
12:55:51|0.557
12:55:52|0.557
12:55:53|0.5571
12:55:54|0.5571
12:55:56|0.5571
12:55:57|0.5571
12:55:57|0.5571
12:55:58|0.5574
12:55:59|0.5575
12:56:04|0.5575
12:56:04|0.5575
12:56:05|0.5576
12:56:06|0.5575
12:56:07|0.5575
12:56:08|0.5575
12:56:09|0.5575
12:56:10|0.5575
12:56:11|0.5575
12:56:12|0.5574
12:56:14|0.5574
12:56:14|0.5572
12:56:16|0.5573
12:56:16|0.5573
12:56:17|0.5573
12:56:18|0.5573
12:56:19|0.5573
12:56:20|0.557
12:56:22|0.5569
12:56:23|0.5571
12:56:25|0.5571
12:56:25|0.5571
12:56:27|0.5571
12:56:28|0.5571
12:56:28|0.5571
12:56:30|0.5573
12:56:31|0.5573
12:56:32|0.5573
12:56:33|0.5573
12:56:34|0.5573
12:56:36|0.5572
12:56:36|0.5572
12:56:37|0.5572
12:56:39|0.5571
12:56:42|0.5571
12:56:43|0.5571
12:56:44|0.557
12:56:45|0.5576
12:56:45|0.5576
12:56:47|0.5576
12:56:47|0.5576
12:56:49|0.5582
12:56:49|0.5581
12:56:51|0.5581
12:56:52|0.5581
12:56:53|0.5582
12:56:54|0.5582
12:56:54|0.5582
12:56:55|0.558
12:56:56|0.558
12:56:58|0.558
12:56:59|0.5579
12:56:59|0.5581
12:57:01|0.558
12:57:02|0.558
12:57:03|0.5579
12:57:04|0.5579
12:57:05|0.5578
12:57:06|0.5578
12:57:07|0.5578
12:57:08|0.5582
12:57:10|0.5582
12:57:10|0.5582
12:57:11|0.5582
12:57:12|0.5582
12:57:13|0.5582
12:57:15|0.5582
12:57:15|0.5582
12:57:17|0.5582
12:57:18|0.5578
12:57:19|0.5578
12:57:19|0.5578
12:57:21|0.5578
12:57:22|0.5578
12:57:24|0.5574
12:57:25|0.5574
12:57:25|0.5574
12:57:27|0.5574
12:57:28|0.5574
12:57:29|0.5573
12:57:30|0.5573
12:57:31|0.5576
12:57:34|0.5577
12:57:35|0.5577
12:57:36|0.5577
12:57:36|0.5577
12:57:38|0.5577
12:57:39|0.5577
12:57:39|0.5575
12:57:40|0.5575
12:57:42|0.5575
12:57:43|0.5576
12:57:44|0.5576
12:57:45|0.5576
12:57:46|0.5576
12:57:47|0.5576
12:57:48|0.5576
12:57:50|0.5576
12:57:51|0.5576
12:57:51|0.5576
12:57:52|0.5576
12:57:53|0.5576
12:57:54|0.5573
12:57:55|0.5573
12:57:57|0.5573
12:57:57|0.5573
12:57:59|0.5573
12:58:01|0.5573
12:58:01|0.5573
12:58:02|0.5573
12:58:03|0.5573
12:58:04|0.5573
12:58:06|0.5573
12:58:07|0.5576
12:58:08|0.5576
12:58:09|0.5576
12:58:09|0.5578
12:58:11|0.5578
12:58:11|0.5578
12:58:13|0.5578
12:58:14|0.5578
12:58:14|0.5575
12:58:16|0.5575
12:58:17|0.5575
12:58:18|0.5575
12:58:19|0.5576
12:58:20|0.5576
12:58:20|0.5574
12:58:21|0.5574
12:58:22|0.5573
12:58:25|0.5562
12:58:26|0.5561
12:58:27|0.5565
12:58:28|0.5563
12:58:29|0.5562
12:58:31|0.5562
12:58:32|0.5561
12:58:32|0.5561
12:58:34|0.5561
12:58:34|0.5561
12:58:35|0.5561
12:58:37|0.5561
12:58:37|0.5557
12:58:38|0.5557
12:58:39|0.5557
12:58:41|0.5557
12:58:42|0.5555
12:58:42|0.5555
12:58:43|0.5555
12:58:45|0.5555
12:58:45|0.5555
12:58:47|0.5555
12:58:47|0.5555
12:58:48|0.5561
12:58:50|0.5557
12:58:51|0.556
12:58:52|0.5559
12:58:52|0.5559
12:58:54|0.5559
12:58:55|0.5559
12:58:56|0.5559
12:58:57|0.556
12:58:58|0.556
12:58:59|0.556
12:59:00|0.556
12:59:01|0.556
12:59:02|0.556
12:59:03|0.556
12:59:03|0.556
12:59:04|0.5558
12:59:06|0.5558
12:59:07|0.5558
12:59:08|0.5558
12:59:09|0.5558
12:59:10|0.5558
12:59:10|0.5559
12:59:12|0.5556
12:59:13|0.5557
12:59:14|0.5557
12:59:15|0.5557
12:59:16|0.5557
12:59:17|0.5557
12:59:18|0.5557
12:59:18|0.5557
12:59:20|0.5557
12:59:21|0.5557
12:59:22|0.5557
12:59:23|0.5557
12:59:25|0.5557
12:59:26|0.5557
12:59:26|0.5559
12:59:28|0.5559
12:59:28|0.5559
12:59:31|0.5555
12:59:32|0.5557
12:59:32|0.5555
12:59:34|0.5555
12:59:34|0.5555
12:59:35|0.5555
12:59:37|0.5555
12:59:37|0.5555
12:59:39|0.5555
12:59:40|0.5555
12:59:40|0.5555
12:59:42|0.5555
12:59:42|0.5556
12:59:44|0.5556
12:59:45|0.5556
12:59:46|0.5556
12:59:46|0.5556
12:59:47|0.5556
12:59:48|0.5556
12:59:50|0.5556
12:59:51|0.5556
12:59:52|0.5556
12:59:52|0.5556
12:59:53|0.5557
12:59:54|0.5557
12:59:56|0.5556
12:59:57|0.5556
12:59:58|0.5556
12:59:59|0.5556
13:00:00|0.5557
13:00:01|0.5557
13:00:03|0.5555
13:00:03|0.5555
13:00:04|0.5557
13:00:06|0.5557
13:00:06|0.5557
13:00:07|0.5557
13:00:09|0.5557
13:00:10|0.5557
13:00:11|0.556
13:00:12|0.556
13:00:13|0.556
13:00:13|0.556
13:00:15|0.556
13:00:16|0.5557
13:00:17|0.5557
13:00:18|0.5557
13:00:19|0.5557
13:00:20|0.5558
13:00:20|0.5558
13:00:22|0.5558
13:00:23|0.5558
13:00:25|0.5556
13:00:26|0.5557
13:00:27|0.5557
13:00:28|0.5556
13:00:29|0.5556
13:00:30|0.5556
13:00:31|0.556
13:00:32|0.556
13:00:33|0.556
13:00:34|0.556
13:00:35|0.556
13:00:36|0.5558
13:00:37|0.5557
13:00:38|0.5555
13:00:39|0.5555
13:00:41|0.5555
13:00:41|0.5555
13:00:43|0.5555
13:00:43|0.5555
13:00:44|0.5555
13:00:46|0.5555
13:00:47|0.5555
13:00:48|0.5555
13:00:48|0.5555
13:00:49|0.5556
13:00:51|0.5557
13:00:52|0.5557
13:00:53|0.5557
13:00:54|0.5557
13:00:54|0.5557
13:00:56|0.5557
13:00:56|0.5557
13:00:58|0.5557
13:00:59|0.5557
13:01:00|0.5556
13:01:01|0.5556
13:01:02|0.5558
13:01:03|0.5556
13:01:03|0.5556
13:01:05|0.5556
13:01:06|0.5556
13:01:07|0.5556
13:01:08|0.5554
13:01:08|0.5553
13:01:09|0.5553
13:01:10|0.555
13:01:11|0.555
13:01:13|0.555
13:01:13|0.5551
13:01:14|0.5551
13:01:16|0.5551
13:01:17|0.5551
13:01:18|0.5545
13:01:19|0.5542
13:01:19|0.554
13:01:22|0.554
13:01:22|0.554
13:01:24|0.554
13:01:25|0.554
13:01:27|0.5541
13:01:29|0.5544
13:01:30|0.5545
13:01:30|0.5543
13:01:31|0.5543
13:01:33|0.5538
13:01:34|0.5538
13:01:35|0.5538
13:01:36|0.5542
13:01:37|0.5542
13:01:38|0.5543
13:01:39|0.5543
13:01:39|0.5542
13:01:40|0.5538
13:01:42|0.5539
13:01:43|0.5539
13:01:44|0.5539
13:01:45|0.5539
13:01:46|0.5539
13:01:46|0.5542
13:01:48|0.5543
13:01:49|0.5543
13:01:49|0.5543
13:01:51|0.5544
13:01:51|0.5547
13:01:54|0.5547
13:01:54|0.5546
13:01:55|0.5545
13:01:56|0.5545
13:01:57|0.5544
13:01:59|0.5544
13:02:00|0.5544
13:02:01|0.5543
13:02:02|0.5543
13:02:02|0.5543
13:02:04|0.5543
13:02:05|0.5544
13:02:06|0.555
13:02:07|0.555
13:02:08|0.5552
13:02:09|0.5552
13:02:10|0.5552
13:02:11|0.5551
13:02:12|0.5551
13:02:13|0.5551
13:02:14|0.5551
13:02:15|0.5551
13:02:16|0.5551
13:02:17|0.5551
13:02:18|0.5559
13:02:19|0.5559
13:02:20|0.5559
13:02:21|0.5559
13:02:22|0.5559
13:02:23|0.5559
13:02:24|0.5559
13:02:26|0.5559
13:02:26|0.5559
13:02:28|0.5559
13:02:29|0.5559
13:02:29|0.5559
13:02:31|0.5559
13:02:32|0.5559
13:02:33|0.5558
13:02:34|0.5558
13:02:35|0.5559
13:02:37|0.5559
13:02:37|0.5562
13:02:39|0.5562
13:02:40|0.5562
13:02:40|0.5563
13:02:41|0.5563
13:02:42|0.5563
13:02:43|0.5563
13:02:45|0.5563
13:02:46|0.5564
13:02:47|0.5568
13:02:48|0.5564
13:02:49|0.5564
13:02:49|0.5564
13:02:50|0.5565
13:02:52|0.5565
13:02:53|0.5567
13:02:53|0.5568
13:02:54|0.5568
13:02:55|0.557
13:02:57|0.557
13:02:57|0.557
13:02:59|0.557
13:02:59|0.5567
13:03:00|0.5567
13:03:01|0.5567
13:03:02|0.5567
13:03:04|0.5566
13:03:04|0.5566
13:03:06|0.5566
13:03:06|0.5566
13:03:07|0.5566
13:03:09|0.5563
13:03:09|0.5566
13:03:10|0.5566
13:03:12|0.5563
13:03:12|0.5563
13:03:14|0.5559
13:03:14|0.5559
13:03:15|0.5559
13:03:16|0.5559
13:03:17|0.5559
13:03:18|0.5559
13:03:19|0.5559
13:03:21|0.5559
13:03:22|0.5559
13:03:23|0.5559
13:03:24|0.5559
13:03:25|0.5559
13:03:27|0.5559
13:03:27|0.5559
13:03:29|0.5559
13:03:30|0.5559
13:03:31|0.5559
13:03:32|0.5559
13:03:33|0.5559
13:03:34|0.5559
13:03:36|0.5556
13:03:36|0.5555
13:03:37|0.5555
13:03:39|0.5555
13:03:40|0.5553
13:03:41|0.5553
13:03:42|0.5551
13:03:43|0.5543
13:03:44|0.5548
13:03:45|0.5549
13:03:46|0.5548
13:03:48|0.5548
13:03:48|0.555
13:03:49|0.555
13:03:51|0.555
13:03:52|0.5548
13:03:53|0.5547
13:03:54|0.5546
13:03:55|0.5545
13:03:56|0.5545
13:03:57|0.5545
13:03:58|0.5545
13:03:59|0.5545
13:04:00|0.5545
13:04:01|0.5546
13:04:02|0.5546
13:04:04|0.5546
13:04:04|0.5547
13:04:06|0.5546
13:04:06|0.5546
13:04:07|0.5546
13:04:09|0.5546
13:04:10|0.5545
13:04:10|0.5545
13:04:12|0.5545
13:04:13|0.5544
13:04:14|0.5544
13:04:15|0.5544
13:04:16|0.5542
13:04:16|0.5542
13:04:17|0.5544
13:04:18|0.5544
13:04:20|0.5544
13:04:20|0.5545
13:04:22|0.5543
13:04:23|0.5543
13:04:24|0.5543
13:04:26|0.5543
13:04:27|0.5543
13:04:28|0.5543
13:04:29|0.5543
13:04:30|0.5543
13:04:31|0.5553
13:04:33|0.5558
13:04:34|0.5561
13:04:34|0.5568
13:04:36|0.5568
13:04:37|0.5572
13:04:38|0.5576
13:04:38|0.5577
13:04:39|0.5582
13:04:40|0.5589
13:04:42|0.5593
13:04:43|0.56
13:04:43|0.5596
13:04:44|0.5589
13:04:45|0.5589
13:04:47|0.5589
13:04:48|0.559
13:04:49|0.5591
13:04:50|0.558
13:04:51|0.558
13:04:53|0.558
13:04:54|0.558
13:04:54|0.5587
13:04:55|0.5587
13:04:56|0.5585
13:04:57|0.5585
13:04:58|0.5585
13:04:59|0.5585
13:05:00|0.5585
13:05:01|0.5586
13:05:02|0.5587
13:05:04|0.5588
13:05:04|0.5587
13:05:05|0.5587
13:05:06|0.5587
13:05:07|0.5587
13:05:08|0.5587
13:05:09|0.5584
13:05:11|0.559
13:05:11|0.559
13:05:12|0.559
13:05:14|0.559
13:05:15|0.5595
13:05:16|0.5595
13:05:16|0.5592
13:05:17|0.5587
13:05:19|0.5587
13:05:19|0.5592
13:05:21|0.5593
13:05:22|0.5593
13:05:23|0.5595
13:05:23|0.5595
13:05:25|0.5591
13:05:25|0.5591
13:05:27|0.5591
13:05:28|0.5591
13:05:29|0.5591
13:05:30|0.5591
13:05:31|0.5591
13:05:32|0.5591
13:05:33|0.5591
13:05:34|0.5594
13:05:36|0.5598
13:05:37|0.5599
13:05:37|0.5599
13:05:38|0.5604
13:05:40|0.5605
13:05:40|0.5606
13:05:42|0.5606
13:05:43|0.5606
13:05:44|0.5606
13:05:44|0.5606
13:05:45|0.5606
13:05:47|0.5604
13:05:48|0.5606
13:05:49|0.5606
13:05:50|0.5608
13:05:51|0.5606
13:05:52|0.5606
13:05:53|0.5605
13:05:54|0.5606
13:05:55|0.5606
13:05:56|0.5607
13:05:57|0.5607
13:05:58|0.5607
13:05:59|0.5606
13:06:00|0.5606
13:06:01|0.5606
13:06:02|0.5601
13:06:03|0.5601
13:06:04|0.5605
13:06:05|0.5605
13:06:07|0.5606
13:06:07|0.5606
13:06:09|0.5606
13:06:11|0.5606
13:06:12|0.5612
13:06:13|0.5612
13:06:14|0.5614
13:06:15|0.5614
13:06:16|0.5614
13:06:17|0.5615
13:06:18|0.5615
13:06:19|0.5615
13:06:20|0.5615
13:06:22|0.5612
13:06:23|0.5612
13:06:24|0.5612
13:06:25|0.5614
13:06:27|0.5614
13:06:28|0.5615
13:06:29|0.5615
13:06:30|0.562
13:06:32|0.5624
13:06:33|0.5625
13:06:33|0.5624
13:06:34|0.5624
13:06:36|0.563
13:06:36|0.5625
13:06:39|0.5625
13:06:40|0.5629
13:06:41|0.5627
13:06:42|0.5627
13:06:43|0.5627
13:06:45|0.5627
13:06:45|0.5627
13:06:46|0.5631
13:06:47|0.5631
13:06:49|0.5631
13:06:49|0.5631
13:06:51|0.5631
13:06:51|0.5631
13:06:52|0.5629
13:06:53|0.5631
13:06:54|0.5631
13:06:55|0.5631
13:06:56|0.5636
13:06:57|0.5636
13:06:59|0.5642
13:07:00|0.5647
13:07:01|0.5647
13:07:02|0.5647
13:07:02|0.5647
13:07:03|0.5634
13:07:04|0.5638
13:07:06|0.5638
13:07:07|0.564
13:07:08|0.5644
13:07:08|0.5639
13:07:10|0.564
13:07:11|0.564
13:07:12|0.5637
13:07:13|0.5637
13:07:14|0.5639
13:07:15|0.5638
13:07:16|0.5639
13:07:17|0.564
13:07:18|0.5642
13:07:19|0.5642
13:07:20|0.5642
13:07:21|0.5642
13:07:23|0.5642
13:07:23|0.5643
13:07:24|0.5642
13:07:25|0.5643
13:07:27|0.5643
13:07:29|0.5641
13:07:30|0.5641
13:07:31|0.5639
13:07:32|0.564
13:07:32|0.5641
13:07:33|0.5641
13:07:35|0.5642
13:07:35|0.5642
13:07:37|0.5649
13:07:37|0.5654
13:07:39|0.5654
13:07:40|0.5653
13:07:42|0.5653
13:07:43|0.565
13:07:44|0.565
13:07:45|0.5651
13:07:46|0.5651
13:07:47|0.5661
13:07:48|0.5659
13:07:49|0.5659
13:07:50|0.5658
13:07:51|0.5655
13:07:52|0.5656
13:07:53|0.5656
13:07:54|0.5651
13:07:55|0.5651
13:07:56|0.565
13:07:57|0.5651
13:07:58|0.5649
13:07:59|0.5651
13:08:00|0.5649
13:08:02|0.5645
13:08:02|0.5647
13:08:03|0.565
13:08:04|0.565
13:08:05|0.5651
13:08:07|0.5653
13:08:08|0.5652
13:08:08|0.5652
13:08:10|0.5647
13:08:11|0.5649
13:08:12|0.5648
13:08:13|0.5647
13:08:14|0.5644
13:08:15|0.5643
13:08:15|0.5643
13:08:16|0.5642
13:08:17|0.5646
13:08:18|0.5653
13:08:20|0.5664
13:08:21|0.5664
13:08:22|0.5669
13:08:22|0.5672
13:08:25|0.5675
13:08:25|0.5676
13:08:26|0.5675
13:08:28|0.5676
13:08:29|0.5676
13:08:30|0.5675
13:08:31|0.5676
13:08:32|0.5678
13:08:33|0.568
13:08:35|0.568
13:08:35|0.5673
13:08:37|0.5666
13:08:38|0.5665
13:08:39|0.5673
13:08:40|0.5674
13:08:40|0.5679
13:08:42|0.5685
13:08:43|0.5682
13:08:44|0.5685
13:08:45|0.5686
13:08:46|0.569
13:08:47|0.5692
13:08:48|0.5684
13:08:49|0.5692
13:08:51|0.5693
13:08:52|0.5697
13:08:52|0.5687
13:08:53|0.5699
13:08:54|0.5714
13:08:55|0.5713
13:08:57|0.5707
13:08:57|0.5703
13:08:58|0.5705
13:09:00|0.57
13:09:00|0.5701
13:09:01|0.5702
13:09:02|0.5698
13:09:04|0.5697
13:09:04|0.5698
13:09:05|0.5697
13:09:07|0.5699
13:09:07|0.569
13:09:09|0.5691
13:09:10|0.568
13:09:11|0.5687
13:09:12|0.5685
13:09:13|0.5685
13:09:13|0.5687
13:09:14|0.5681
13:09:16|0.5686
13:09:17|0.5685
13:09:18|0.5685
13:09:19|0.5682
13:09:19|0.5682
13:09:21|0.5688
13:09:22|0.5689
13:09:23|0.5688
13:09:24|0.5688
13:09:25|0.5688
13:09:26|0.5688
13:09:27|0.5686
13:09:29|0.5686
13:09:30|0.5688
13:09:31|0.5688
13:09:32|0.569
13:09:33|0.5691
13:09:35|0.5689
13:09:36|0.5682
13:09:37|0.5684
13:09:38|0.5677
13:09:39|0.5677
13:09:41|0.5678
13:09:41|0.5678
13:09:42|0.5675
13:09:44|0.5676
13:09:44|0.5674
13:09:45|0.5678
13:09:47|0.5677
13:09:48|0.5677
13:09:48|0.5692
13:09:50|0.5686
13:09:51|0.5685
13:09:52|0.5685
13:09:53|0.5683
13:09:54|0.5687
13:09:56|0.5691
13:09:57|0.5692
13:09:57|0.5687
13:09:59|0.5688
13:10:00|0.5688
13:10:01|0.5688
13:10:01|0.5685
13:10:02|0.5685
13:10:04|0.5686
13:10:05|0.5688
13:10:06|0.5693
13:10:07|0.57
13:10:08|0.5692
13:10:09|0.5693
13:10:10|0.5701
13:10:11|0.5701
13:10:12|0.571
13:10:13|0.5704
13:10:14|0.5704
13:10:15|0.5711
13:10:16|0.5704
13:10:17|0.5704
13:10:18|0.5711
13:10:19|0.5711
13:10:20|0.5713
13:10:22|0.5711
13:10:24|0.5712
13:10:24|0.5712
13:10:25|0.5711
13:10:26|0.5713
13:10:28|0.5722
13:10:29|0.5724
13:10:31|0.572
13:10:32|0.5719
13:10:33|0.5726
13:10:34|0.5722
13:10:34|0.5721
13:10:35|0.5722
13:10:36|0.5726
13:10:38|0.5725
13:10:39|0.5726
13:10:40|0.5727
13:10:41|0.5729
13:10:42|0.5735
13:10:46|0.5731
13:10:47|0.5718
13:10:49|0.5732
13:10:50|0.5735
13:10:51|0.5736
13:10:52|0.5737
13:10:52|0.5737
13:10:54|0.5737
13:10:55|0.5732
13:10:56|0.5733
13:10:57|0.573
13:10:58|0.5726
13:10:58|0.5727
13:11:00|0.5727
13:11:01|0.5728
13:11:02|0.5727
13:11:03|0.5719
13:11:04|0.5717
13:11:05|0.5714
13:11:06|0.5717
13:11:07|0.5722
13:11:08|0.5718
13:11:09|0.5711
13:11:10|0.571
13:11:11|0.5717
13:11:12|0.5717
13:11:13|0.5716
13:11:14|0.5717
13:11:15|0.5716
13:11:16|0.5718
13:11:17|0.5718
13:11:18|0.5715
13:11:19|0.5715
13:11:20|0.5715
13:11:21|0.5717
13:11:22|0.5717
13:11:23|0.572
13:11:24|0.5721
13:11:25|0.5734
13:11:26|0.5734
13:11:27|0.5734
13:11:28|0.5735
13:11:29|0.5739
13:11:30|0.5739
13:11:31|0.5734
13:11:33|0.5726
13:11:34|0.5727
13:11:36|0.5734
13:11:37|0.5736
13:11:38|0.573
13:11:39|0.5733
13:11:40|0.5727
13:11:41|0.573
13:11:42|0.573
13:11:43|0.5726
13:11:44|0.5728
13:11:45|0.5729
13:11:46|0.5731
13:11:47|0.5735
13:11:48|0.5737
13:11:49|0.5741
13:11:50|0.5744
13:11:51|0.5728
13:11:52|0.5728
13:11:53|0.5724
13:11:54|0.5728
13:11:55|0.5732
13:11:56|0.5736
13:11:58|0.5734
13:11:59|0.5734
13:11:59|0.5735
13:12:01|0.5735
13:12:02|0.5733
13:12:03|0.5733
13:12:03|0.5738
13:12:05|0.5736
13:12:06|0.573
13:12:07|0.573
13:12:08|0.5731
13:12:09|0.5728
13:12:10|0.5726
13:12:10|0.5726
13:12:11|0.5724
13:12:12|0.5726
13:12:14|0.5729
13:12:14|0.573
13:12:16|0.5736
13:12:17|0.5738
13:12:17|0.5738
13:12:19|0.5749
13:12:20|0.5757
13:12:21|0.5759
13:12:22|0.5759
13:12:23|0.5758
13:12:24|0.5757
13:12:25|0.5753
13:12:26|0.5753
13:12:27|0.5753
13:12:28|0.5757
13:12:29|0.5757
13:12:31|0.574
13:12:31|0.5741
13:12:33|0.5744
13:12:34|0.574
13:12:35|0.5743
13:12:36|0.5747
13:12:37|0.5747
13:12:38|0.5747
13:12:38|0.5746
13:12:40|0.5749
13:12:41|0.5749
13:12:41|0.5744
13:12:43|0.5749
13:12:43|0.5749
13:12:45|0.5753
13:12:45|0.5753
13:12:47|0.5753
13:12:47|0.5757
13:12:49|0.5752
13:12:49|0.575
13:12:51|0.5748
13:12:51|0.5748
13:12:53|0.5741
13:12:53|0.574
13:12:54|0.574
13:12:55|0.5736
13:12:56|0.5736
13:12:58|0.5747
13:12:59|0.575
13:12:59|0.5748
13:13:00|0.5748
13:13:01|0.5748
13:13:02|0.5748
13:13:03|0.5745
13:13:05|0.5745
13:13:06|0.5749
13:13:06|0.5745
13:13:08|0.5736
13:13:09|0.5738
13:13:09|0.5737
13:13:11|0.574
13:13:11|0.5739
13:13:12|0.574
13:13:14|0.5738
13:13:14|0.5742
13:13:15|0.574
13:13:16|0.5738
13:13:17|0.5737
13:13:18|0.5738
13:13:19|0.5737
13:13:20|0.574
13:13:21|0.574
13:13:22|0.5742
13:13:23|0.5741
13:13:24|0.5737
13:13:25|0.5739
13:13:27|0.5739
13:13:27|0.5732
13:13:28|0.5731
13:13:29|0.5731
13:13:31|0.5735
13:13:33|0.5731
13:13:34|0.573
13:13:36|0.5734
13:13:37|0.5737
13:13:39|0.5735
13:13:39|0.573
13:13:40|0.573
13:13:42|0.5725
13:13:43|0.5729
13:13:44|0.5729
13:13:45|0.5725
13:13:46|0.5725
13:13:46|0.5722
13:13:48|0.5726
13:13:48|0.5726
13:13:50|0.5726
13:13:51|0.5729
13:13:51|0.5731
13:13:53|0.5731
13:13:54|0.5721
13:13:55|0.5721
13:13:56|0.5726
13:13:57|0.5726
13:13:58|0.5722
13:13:59|0.5722
13:14:00|0.5722
13:14:01|0.5721
13:14:02|0.5722
13:14:03|0.5721
13:14:04|0.5722
13:14:06|0.5724
13:14:06|0.5725
13:14:07|0.5725
13:14:08|0.5725
13:14:10|0.5723
13:14:10|0.5724
13:14:12|0.5724
13:14:12|0.5724
13:14:13|0.5724
13:14:15|0.5726
13:14:16|0.5726
13:14:16|0.5721
13:14:17|0.5716
13:14:18|0.5715
13:14:19|0.5715
13:14:20|0.5714
13:14:21|0.5715
13:14:23|0.5722
13:14:23|0.5717
13:14:24|0.5717
13:14:26|0.5712
13:14:26|0.5715
13:14:27|0.5717
13:14:28|0.5717
13:14:29|0.5719
13:14:30|0.5719
13:14:32|0.5721
13:14:33|0.5721
13:14:35|0.5721
13:14:37|0.5722
13:14:37|0.5728
13:14:38|0.573
13:14:39|0.573
13:14:40|0.573
13:14:45|0.573
13:14:46|0.5733
13:14:47|0.5733
13:14:48|0.5732
13:14:49|0.5733
13:14:50|0.5733
13:14:51|0.5736
13:14:52|0.5731
13:14:53|0.5731
13:14:54|0.5731
13:14:55|0.5731
13:14:56|0.5733
13:14:57|0.5725
13:14:58|0.5725
13:14:59|0.5723
13:15:00|0.5721
13:15:01|0.5721
13:15:02|0.5718
13:15:06|0.5718
13:15:06|0.5719
13:15:07|0.5719
13:15:09|0.5719
13:15:09|0.5717
13:15:10|0.5716
13:15:11|0.5716
13:15:13|0.5718
13:15:13|0.5718
13:15:15|0.5714
13:15:16|0.5714
13:15:17|0.5714
13:15:18|0.5714
13:15:19|0.5714
13:15:19|0.5708
13:15:21|0.5707
13:15:22|0.5707
13:15:22|0.57
13:15:23|0.5693
13:15:25|0.57
13:15:25|0.57
13:15:27|0.5701
13:15:28|0.5704
13:15:28|0.5696
13:15:29|0.5694
13:15:30|0.57
13:15:32|0.5703
13:15:33|0.5706
13:15:35|0.5705
13:15:35|0.571
13:15:37|0.5714
13:15:38|0.5714
13:15:39|0.5715
13:15:40|0.5715
13:15:41|0.5715
13:15:42|0.5717
13:15:43|0.5717
13:15:44|0.5717
13:15:45|0.5717
13:15:45|0.5717
13:15:47|0.5717
13:15:48|0.5717
13:15:49|0.5717
13:15:49|0.5711
13:15:51|0.5711
13:15:51|0.5705
13:15:53|0.5714
13:15:54|0.5714
13:15:55|0.5709
13:15:56|0.5709
13:15:57|0.5708
13:15:58|0.5708
13:15:59|0.5704
13:16:00|0.5704
13:16:01|0.5704
13:16:02|0.5704
13:16:03|0.5707
13:16:04|0.5707
13:16:05|0.5717
13:16:06|0.5715
13:16:07|0.5715
13:16:08|0.5724
13:16:09|0.5724
13:16:10|0.5735
13:16:12|0.5745
13:16:12|0.5746
13:16:13|0.5743
13:16:14|0.575
13:16:15|0.5749
13:16:16|0.5758
13:16:17|0.5758
13:16:19|0.5757
13:16:20|0.575
13:16:20|0.575
13:16:22|0.5753
13:16:22|0.5749
13:16:23|0.5749
13:16:24|0.5749
13:16:26|0.5746
13:16:27|0.5746
13:16:27|0.5746
13:16:28|0.5747
13:16:30|0.5747
13:16:31|0.5745
13:16:32|0.5745
13:16:32|0.5745
13:16:34|0.5745
13:16:35|0.5745
13:16:36|0.5745
13:16:37|0.5754
13:16:38|0.5757
13:16:39|0.5755
13:16:40|0.5753
13:16:41|0.5753
13:16:42|0.5749
13:16:43|0.5753
13:16:44|0.5756
13:16:45|0.5756
13:16:46|0.5752
13:16:48|0.5751
13:16:48|0.5751
13:16:50|0.5759
13:16:51|0.5759
13:16:51|0.5759
13:16:52|0.5759
13:16:53|0.5756
13:16:55|0.5756
13:16:56|0.5756
13:16:57|0.5761
13:16:58|0.5756
13:16:59|0.5754
13:16:59|0.5755
13:17:01|0.5755
13:17:02|0.5756
13:17:02|0.5755
13:17:04|0.5752
13:17:05|0.5754
13:17:06|0.5754
13:17:07|0.5749
13:17:08|0.5754
13:17:09|0.5754
13:17:10|0.5754
13:17:10|0.5752
13:17:12|0.5752
13:17:13|0.5752
13:17:14|0.5752
13:17:14|0.5752
13:17:16|0.5769
13:17:17|0.5767
13:17:17|0.5764
13:17:19|0.5764
13:17:20|0.5761
13:17:21|0.5768
13:17:22|0.5792
13:17:22|0.5793
13:17:23|0.5797
13:17:25|0.5797
13:17:26|0.5791
13:17:27|0.5793
13:17:28|0.578
13:17:29|0.5792
13:17:30|0.5791
13:17:31|0.5787
13:17:32|0.5787
13:17:33|0.5781
13:17:35|0.5785
13:17:35|0.5775
13:17:37|0.5772
13:17:37|0.5775
13:17:39|0.5795
13:17:39|0.5801
13:17:40|0.58
13:17:41|0.5796
13:17:44|0.5796
13:17:45|0.5788
13:17:46|0.5788
13:17:47|0.5794
13:17:48|0.5792
13:17:49|0.5794
13:17:50|0.5795
13:17:51|0.5794
13:17:52|0.5791
13:17:53|0.5789
13:17:53|0.5782
13:17:55|0.5792
13:17:56|0.5793
13:17:57|0.5796
13:17:58|0.5796
13:17:59|0.5794
13:18:00|0.5794
13:18:01|0.579
13:18:02|0.579
13:18:03|0.5779
13:18:04|0.5776
13:18:05|0.5776
13:18:06|0.5776
13:18:07|0.5769
13:18:09|0.5773
13:18:09|0.577
13:18:10|0.5765
13:18:11|0.5773
13:18:12|0.577
13:18:13|0.5772
13:18:14|0.5774
13:18:15|0.5776
13:18:16|0.5776
13:18:18|0.5776
13:18:18|0.5781
13:18:19|0.5777
13:18:20|0.5781
13:18:22|0.5783
13:18:22|0.5778
13:18:23|0.5778
13:18:25|0.5782
13:18:25|0.5782
13:18:26|0.5785
13:18:27|0.5779
13:18:28|0.5778
13:18:30|0.5782
13:18:31|0.5781
13:18:31|0.5778
13:18:33|0.5784
13:18:34|0.5779
13:18:35|0.5778
13:18:37|0.5779
13:18:38|0.5779
13:18:40|0.5777
13:18:41|0.5777
13:18:42|0.5777
13:18:42|0.5777
13:18:44|0.5781
13:18:45|0.5776
13:18:46|0.578
13:18:47|0.5776
13:18:48|0.5776
13:18:49|0.5776
13:18:50|0.5778
13:18:51|0.5781
13:18:52|0.5781
13:18:53|0.5776
13:18:54|0.5778
13:18:59|0.5776
13:18:59|0.5777
13:19:01|0.5776
13:19:02|0.5781
13:19:02|0.5777
13:19:03|0.5776
13:19:04|0.5776
13:19:06|0.5776
13:19:07|0.5775
13:19:08|0.5764
13:19:09|0.5758
13:19:10|0.5757
13:19:10|0.5755
13:19:12|0.5775
13:19:13|0.5771
13:19:14|0.5772
13:19:14|0.5774
13:19:15|0.5773
13:19:17|0.5773
13:19:18|0.5773
13:19:18|0.5769
13:19:20|0.5769
13:19:21|0.576
13:19:22|0.576
13:19:22|0.5754
13:19:24|0.5764
13:19:25|0.5762
13:19:26|0.5763
13:19:27|0.5761
13:19:27|0.5763
13:19:28|0.5763
13:19:30|0.5761
13:19:31|0.5766
13:19:32|0.5773
13:19:33|0.5776
13:19:34|0.5774
13:19:36|0.5775
13:19:37|0.5789
13:19:38|0.5788
13:19:40|0.579
13:19:41|0.58
13:19:42|0.5795
13:19:43|0.5795
13:19:44|0.5796
13:19:45|0.5796
13:19:46|0.5792
13:19:47|0.5796
13:19:47|0.5796
13:19:51|0.5796
13:19:52|0.5796
13:19:53|0.5803
13:19:55|0.5793
13:19:56|0.5793
13:19:57|0.579
13:19:58|0.5797
13:19:58|0.5797
13:20:00|0.5797
13:20:01|0.5796
13:20:02|0.5794
13:20:02|0.5791
13:20:05|0.5791
13:20:05|0.5791
13:20:06|0.5789
13:20:07|0.5789
13:20:08|0.5786
13:20:09|0.5779
13:20:10|0.5784
13:20:11|0.5778
13:20:12|0.5773
13:20:13|0.5771
13:20:15|0.5768
13:20:15|0.5767
13:20:17|0.5767
13:20:18|0.5767
13:20:18|0.5762
13:20:19|0.5762
13:20:20|0.5768
13:20:21|0.5768
13:20:22|0.5767
13:20:24|0.5768
13:20:24|0.5767
13:20:25|0.577
13:20:27|0.5772
13:20:27|0.5773
13:20:29|0.5789
13:20:30|0.5789
13:20:31|0.5784
13:20:32|0.578
13:20:33|0.5781
13:20:34|0.578
13:20:35|0.5779
13:20:37|0.578
13:20:37|0.578
13:20:39|0.578
13:20:40|0.5775
13:20:41|0.5772
13:20:42|0.5766
13:20:43|0.5767
13:20:45|0.5769
13:20:45|0.5772
13:20:46|0.5773
13:20:47|0.5774
13:20:48|0.5774
13:20:50|0.5779
13:20:51|0.5776
13:20:52|0.5776
13:20:53|0.5776
13:20:53|0.5776
13:20:56|0.5758
13:20:57|0.5755
13:20:58|0.5756
13:20:59|0.5756
13:21:00|0.5757
13:21:01|0.5757
13:21:02|0.5753
13:21:02|0.5753
13:21:04|0.5756
13:21:05|0.5756
13:21:07|0.5751
13:21:07|0.5752
13:21:08|0.5752
13:21:10|0.5754
13:21:10|0.5754
13:21:11|0.5754
13:21:13|0.5755
13:21:13|0.5755
13:21:15|0.5753
13:21:15|0.5753
13:21:17|0.5753
13:21:19|0.5749
13:21:19|0.5753
13:21:21|0.5753
13:21:21|0.5753
13:21:22|0.5748
13:21:24|0.5739
13:21:25|0.5737
13:21:26|0.5738
13:21:27|0.5738
13:21:28|0.5753
13:21:29|0.5758
13:21:30|0.5759
13:21:31|0.576
13:21:32|0.576
13:21:33|0.5761
13:21:34|0.5761
13:21:36|0.5761
13:21:37|0.5758
13:21:38|0.5755
13:21:39|0.5756
13:21:41|0.5756
13:21:42|0.5756
13:21:43|0.5754
13:21:44|0.5754
13:21:45|0.5754
13:21:46|0.5754
13:21:47|0.5754
13:21:48|0.5754
13:21:49|0.5754
13:21:50|0.5753
13:21:51|0.5748
13:21:52|0.5751
13:21:53|0.5751
13:21:54|0.5751
13:21:55|0.5757
13:21:56|0.5757
13:21:57|0.5756
13:21:58|0.5756
13:21:59|0.5754
13:22:00|0.5754
13:22:01|0.5754
13:22:02|0.576
13:22:03|0.576
13:22:04|0.5754
13:22:06|0.5754
13:22:06|0.5758
13:22:08|0.5759
13:22:08|0.5759
13:22:09|0.5764
13:22:11|0.5764
13:22:11|0.5766
13:22:13|0.5769
13:22:14|0.5769
13:22:15|0.5769
13:22:15|0.5769
13:22:17|0.5768
13:22:18|0.5768
13:22:19|0.5769
13:22:20|0.5769
13:22:21|0.577
13:22:22|0.5769
13:22:23|0.5768
13:22:24|0.5765
13:22:25|0.5765
13:22:26|0.576
13:22:27|0.5761
13:22:28|0.5761
13:22:29|0.5761
13:22:30|0.5761
13:22:31|0.5761
13:22:32|0.5753
13:22:33|0.5753
13:22:34|0.5753
13:22:35|0.576
13:22:37|0.576
13:22:38|0.5768
13:22:38|0.5768
13:22:39|0.5767
13:22:41|0.5767
13:22:42|0.5767
13:22:44|0.5778
13:22:45|0.5778
13:22:46|0.5778
13:22:50|0.5782
13:22:51|0.5786
13:22:52|0.5789
13:22:53|0.5791
13:22:54|0.5791
13:22:55|0.5791
13:22:56|0.5791
13:22:57|0.5791
13:22:58|0.5792
13:22:59|0.5792
13:23:00|0.5787
13:23:01|0.579
13:23:02|0.5788
13:23:03|0.5784
13:23:04|0.5784
13:23:05|0.5784
13:23:06|0.5783
13:23:11|0.5787
13:23:12|0.5806
13:23:14|0.5802
13:23:15|0.5802
13:23:15|0.5799
13:23:16|0.5802
13:23:18|0.58
13:23:18|0.5794
13:23:20|0.5795
13:23:21|0.5795
13:23:22|0.5808
13:23:22|0.5807
13:23:23|0.5797
13:23:25|0.5797
13:23:26|0.579
13:23:27|0.5787
13:23:28|0.5787
13:23:29|0.5784
13:23:30|0.578
13:23:31|0.5779
13:23:32|0.5779
13:23:33|0.578
13:23:34|0.578
13:23:35|0.578
13:23:37|0.578
13:23:37|0.578
13:23:39|0.5779
13:23:39|0.5779
13:23:41|0.5779
13:23:41|0.5779
13:23:43|0.578
13:23:44|0.5785
13:23:45|0.5791
13:23:46|0.5793
13:23:47|0.5797
13:23:48|0.58
13:23:49|0.58
13:23:50|0.58
13:23:51|0.5797
13:23:53|0.5802
13:23:54|0.5804
13:23:55|0.5803
13:23:56|0.5796
13:23:57|0.5797
13:23:58|0.5796
13:24:02|0.5796
13:24:02|0.5799
13:24:03|0.5799
13:24:04|0.5799
13:24:05|0.5799
13:24:07|0.5793
13:24:08|0.5793
13:24:09|0.5797
13:24:10|0.5797
13:24:11|0.5799
13:24:12|0.5799
13:24:13|0.5796
13:24:14|0.5793
13:24:15|0.5793
13:24:16|0.5792
13:24:17|0.5822
13:24:18|0.583
13:24:19|0.585
13:24:20|0.5831
13:24:22|0.5827
13:24:23|0.5828
13:24:24|0.5828
13:24:24|0.5825
13:24:25|0.5824
13:24:26|0.5829
13:24:28|0.5826
13:24:29|0.5825
13:24:29|0.5809
13:24:31|0.5816
13:24:31|0.5807
13:24:33|0.5808
13:24:34|0.5811
13:24:35|0.581
13:24:35|0.5816
13:24:36|0.5816
13:24:39|0.5815
13:24:40|0.5818
13:24:40|0.5818
13:24:42|0.5814
13:24:43|0.5809
13:24:45|0.5825
13:24:46|0.582
13:24:46|0.5823
13:24:47|0.5828
13:24:49|0.5825
13:24:50|0.5821
13:24:51|0.582
13:24:52|0.582
13:24:53|0.5817
13:24:54|0.5815
13:24:55|0.5813
13:24:56|0.581
13:24:57|0.5817
13:24:58|0.5817
13:24:59|0.5817
13:25:01|0.5812
13:25:02|0.5816
13:25:03|0.5812
13:25:03|0.5805
13:25:04|0.5806
13:25:05|0.5818
13:25:07|0.5815
13:25:08|0.5815
13:25:08|0.5819
13:25:09|0.582
13:25:10|0.5824
13:25:11|0.5823
13:25:12|0.5822
13:25:13|0.5822
13:25:14|0.5814
13:25:15|0.581
13:25:16|0.5813
13:25:18|0.5809
13:25:19|0.581
13:25:19|0.5811
13:25:20|0.5807
13:25:21|0.5807
13:25:22|0.581
13:25:24|0.581
13:25:24|0.581
13:25:25|0.5808
13:25:27|0.5808
13:25:27|0.5807
13:25:28|0.5808
13:25:29|0.581
13:25:31|0.5811
13:25:31|0.5813
13:25:32|0.5809
13:25:34|0.5811
13:25:37|0.5806
13:25:38|0.5807
13:25:39|0.5809
13:25:40|0.5817
13:25:41|0.5817
13:25:42|0.5807
13:25:43|0.581
13:25:44|0.5812
13:25:46|0.5813
13:25:47|0.5814
13:25:48|0.5816
13:25:49|0.5807
13:25:50|0.5817
13:25:51|0.581
13:25:52|0.5808
13:25:53|0.5807
13:25:54|0.5801
13:25:55|0.5808
13:25:56|0.5808
13:25:58|0.5801
13:25:58|0.58
13:26:00|0.5796
13:26:01|0.5796
13:26:02|0.5797
13:26:03|0.58
13:26:04|0.5795
13:26:05|0.5796
13:26:06|0.5797
13:26:06|0.5795
13:26:07|0.5795
13:26:09|0.5794
13:26:09|0.5788
13:26:11|0.5788
13:26:11|0.5779
13:26:12|0.5783
13:26:13|0.5779
13:26:15|0.5782
13:26:16|0.5775
13:26:17|0.5774
13:26:18|0.5775
13:26:19|0.5769
13:26:20|0.5772
13:26:21|0.5772
13:26:22|0.5779
13:26:23|0.5772
13:26:24|0.5773
13:26:25|0.5771
13:26:26|0.5771
13:26:27|0.5768
13:26:28|0.5768
13:26:29|0.5764
13:26:30|0.5769
13:26:31|0.5766
13:26:31|0.576
13:26:32|0.5776
13:26:33|0.5781
13:26:34|0.5788
13:26:36|0.5786
13:26:37|0.5786
13:26:37|0.5797
13:26:39|0.5796
13:26:41|0.5802
13:26:41|0.5805
13:26:43|0.5808
13:26:43|0.5808
13:26:44|0.5811
13:26:46|0.5827
13:26:47|0.5827
13:26:48|0.5839
13:26:49|0.5842
13:26:50|0.5843
13:26:51|0.5835
13:26:52|0.5844
13:26:53|0.5857
13:26:54|0.5866
13:26:55|0.5867
13:26:56|0.5887
13:26:57|0.5876
13:26:58|0.5886
13:26:59|0.5884
13:27:00|0.5878
13:27:01|0.588
13:27:03|0.5874
13:27:04|0.5872
13:27:05|0.5864
13:27:06|0.5863
13:27:07|0.5866
13:27:07|0.5869
13:27:09|0.5872
13:27:10|0.5872
13:27:11|0.5876
13:27:11|0.588
13:27:13|0.5881
13:27:14|0.5875
13:27:14|0.5878
13:27:16|0.5878
13:27:17|0.5891
13:27:18|0.5889
13:27:19|0.5889
13:27:20|0.589
13:27:21|0.5891
13:27:22|0.5893
13:27:23|0.5892
13:27:24|0.5892
13:27:25|0.5886
13:27:26|0.589
13:27:27|0.5894
13:27:28|0.5899
13:27:29|0.5895
13:27:30|0.5896
13:27:31|0.5896
13:27:32|0.5902
13:27:33|0.5923
13:27:34|0.592
13:27:35|0.5924
13:27:36|0.5909
13:27:37|0.5901
13:27:39|0.5909
13:27:40|0.5896
13:27:41|0.5898
13:27:42|0.5898
13:27:43|0.5893
13:27:45|0.5899
13:27:46|0.5902
13:27:47|0.5906
13:27:48|0.5903
13:27:49|0.5908
13:27:50|0.5904
13:27:52|0.5915
13:27:53|0.5915
13:27:53|0.5911
13:27:54|0.5897
13:27:56|0.5902
13:27:56|0.5904
13:27:57|0.5904
13:27:58|0.5917
13:28:00|0.591
13:28:00|0.5911
13:28:02|0.5908
13:28:02|0.5891
13:28:03|0.5894
13:28:05|0.5884
13:28:05|0.5887
13:28:06|0.5895
13:28:08|0.5897
13:28:09|0.5895
13:28:09|0.5889
13:28:10|0.5888
13:28:12|0.5891
13:28:12|0.5883
13:28:13|0.5886
13:28:14|0.5886
13:28:15|0.5887
13:28:16|0.5888
13:28:17|0.5888
13:28:18|0.5888
13:28:19|0.5887
13:28:21|0.5883
13:28:22|0.5889
13:28:22|0.5892
13:28:23|0.589
13:28:25|0.5889
13:28:26|0.5889
13:28:27|0.588
13:28:27|0.5888
13:28:28|0.5887
13:28:30|0.5889
13:28:31|0.5892
13:28:31|0.5902
13:28:33|0.5897
13:28:33|0.5901
13:28:34|0.5904
13:28:35|0.5905
13:28:37|0.5916
13:28:37|0.5919
13:28:39|0.592
13:28:41|0.5918
13:28:43|0.5926
13:28:43|0.5931
13:28:44|0.5945
13:28:45|0.5947
13:28:46|0.5941
13:28:47|0.5943
13:28:48|0.593
13:28:50|0.5928
13:28:51|0.5934
13:28:52|0.5927
13:28:53|0.5929
13:28:54|0.5918
13:28:54|0.5915
13:28:55|0.5908
13:28:58|0.5907
13:29:00|0.5893
13:29:01|0.5888
13:29:01|0.5889
13:29:03|0.5898
13:29:04|0.588
13:29:05|0.5884
13:29:06|0.5877
13:29:06|0.588
13:29:07|0.5883
13:29:09|0.5888
13:29:10|0.588
13:29:11|0.588
13:29:12|0.5884
13:29:13|0.5881
13:29:14|0.5877
13:29:15|0.5878
13:29:16|0.588
13:29:17|0.5889
13:29:18|0.5876
13:29:20|0.5884
13:29:20|0.5886
13:29:21|0.5883
13:29:22|0.588
13:29:23|0.5875
13:29:24|0.5883
13:29:26|0.5881
13:29:26|0.5879
13:29:27|0.5878
13:29:28|0.5877
13:29:30|0.5866
13:29:31|0.586
13:29:32|0.5855
13:29:33|0.5851
13:29:34|0.5854
13:29:35|0.5856
13:29:36|0.5859
13:29:37|0.5853
13:29:38|0.585
13:29:39|0.585
13:29:41|0.5848
13:29:42|0.5842
13:29:42|0.5839
13:29:44|0.5837
13:29:45|0.5833
13:29:45|0.584
13:29:47|0.5844
13:29:48|0.5852
13:29:49|0.5848
13:29:50|0.5852
13:29:51|0.5853
13:29:51|0.5854
13:29:53|0.5857
13:29:54|0.5853
13:29:54|0.5848
13:29:56|0.5855
13:29:57|0.5852
13:29:58|0.5852
13:29:59|0.5852
13:30:00|0.5852
13:30:01|0.585
13:30:02|0.5846
13:30:03|0.5846
13:30:04|0.5835
13:30:05|0.5833
13:30:10|0.5839
13:30:10|0.5819
13:30:12|0.5817
13:30:13|0.5816
13:30:14|0.5821
13:30:15|0.5816
13:30:16|0.582
13:30:17|0.582
13:30:18|0.5821
13:30:19|0.5817
13:30:20|0.5817
13:30:21|0.5816
13:30:22|0.5818
13:30:23|0.5815
13:30:24|0.581
13:30:25|0.5829
13:30:26|0.5831
13:30:27|0.5821
13:30:28|0.582
13:30:29|0.5826
13:30:30|0.5827
13:30:31|0.5825
13:30:32|0.5822
13:30:34|0.5826
13:30:34|0.582
13:30:35|0.5821
13:30:37|0.5819
13:30:37|0.5844
13:30:39|0.5842
13:30:40|0.5835
13:30:41|0.5832
13:30:42|0.5836
13:30:43|0.5835
13:30:44|0.5831
13:30:45|0.5826
13:30:46|0.5818
13:30:47|0.5813
13:30:49|0.5809
13:30:49|0.5811
13:30:51|0.5811
13:30:51|0.581
13:30:52|0.5807
13:30:54|0.5781
13:30:55|0.5789
13:30:56|0.5784
13:30:57|0.5786
13:30:57|0.5775
13:30:58|0.5776
13:30:59|0.5769
13:31:01|0.577
13:31:02|0.5762
13:31:03|0.5763
13:31:04|0.5767
13:31:05|0.5767
13:31:06|0.5768
13:31:07|0.5777
13:31:09|0.577
13:31:09|0.577
13:31:10|0.5783
13:31:12|0.5781
13:31:12|0.5775
13:31:14|0.5765
13:31:15|0.5778
13:31:15|0.5776
13:31:17|0.5776
13:31:17|0.5769
13:31:19|0.5774
13:31:20|0.5774
13:31:21|0.5775
13:31:22|0.5791
13:31:23|0.579
13:31:23|0.579
13:31:25|0.5793
13:31:26|0.5785
13:31:27|0.5784
13:31:28|0.5788
13:31:28|0.5787
13:31:30|0.5806
13:31:31|0.5797
13:31:32|0.5797
13:31:32|0.5801
13:31:34|0.5804
13:31:35|0.5804
13:31:36|0.5812
13:31:37|0.5812
13:31:38|0.5813
13:31:39|0.582
13:31:41|0.5826
13:31:42|0.5822
13:31:44|0.582
13:31:44|0.5814
13:31:46|0.5814
13:31:47|0.5817
13:31:47|0.5819
13:31:48|0.5821
13:31:49|0.5816
13:31:51|0.5818
13:31:52|0.5819
13:31:53|0.582
13:31:53|0.582
13:31:55|0.582
13:31:56|0.5829
13:31:58|0.583
13:31:58|0.5822
13:31:59|0.5824
13:32:00|0.5816
13:32:01|0.5815
13:32:03|0.5814
13:32:03|0.5802
13:32:04|0.5802
13:32:06|0.5802
13:32:06|0.5802
13:32:07|0.5803
13:32:11|0.5803
13:32:13|0.5801
13:32:14|0.5805
13:32:15|0.5803
13:32:16|0.5805
13:32:17|0.5812
13:32:18|0.5811
13:32:19|0.5811
13:32:20|0.5816
13:32:21|0.5816
13:32:22|0.5816
13:32:23|0.5816
13:32:24|0.5816
13:32:25|0.5814
13:32:26|0.581
13:32:27|0.581
13:32:29|0.5819
13:32:29|0.5813
13:32:30|0.5812
13:32:31|0.5805
13:32:32|0.5805
13:32:34|0.5819
13:32:34|0.5811
13:32:36|0.5809
13:32:37|0.5803
13:32:37|0.581
13:32:38|0.5815
13:32:41|0.5819
13:32:42|0.5823
13:32:43|0.5823
13:32:44|0.582
13:32:46|0.5815
13:32:47|0.5817
13:32:48|0.5817
13:32:49|0.5817
13:32:50|0.5814
13:32:51|0.5814
13:32:52|0.5815
13:32:54|0.5815
13:32:55|0.5815
13:32:55|0.5812
13:32:56|0.5815
13:32:57|0.5814
13:32:59|0.5814
13:33:00|0.5813
13:33:00|0.5817
13:33:02|0.5815
13:33:03|0.5823
13:33:04|0.5822
13:33:04|0.5822
13:33:06|0.5822
13:33:07|0.5818
13:33:08|0.5817
13:33:09|0.5817
13:33:09|0.5819
13:33:11|0.5817
13:33:12|0.5814
13:33:12|0.5814
13:33:14|0.5814
13:33:14|0.5817
13:33:16|0.5815
13:33:17|0.5816
13:33:18|0.5824
13:33:19|0.5823
13:33:20|0.5821
13:33:21|0.5821
13:33:22|0.5821
13:33:23|0.5821
13:33:24|0.5821
13:33:25|0.5821
13:33:26|0.5821
13:33:27|0.5823
13:33:28|0.5828
13:33:29|0.5828
13:33:30|0.5822
13:33:31|0.5822
13:33:32|0.5822
13:33:33|0.582
13:33:34|0.582
13:33:35|0.5821
13:33:36|0.5821
13:33:37|0.5818
13:33:38|0.5814
13:33:39|0.5817
13:33:40|0.5815
13:33:42|0.5833
13:33:42|0.583
13:33:44|0.5831
13:33:44|0.583
13:33:46|0.5828
13:33:48|0.5835
13:33:48|0.5835
13:33:50|0.5835
13:33:50|0.5835
13:33:51|0.5835
13:33:53|0.5835
13:33:54|0.5832
13:33:55|0.5836
13:33:56|0.5851
13:33:56|0.5849
13:33:58|0.5853
13:33:58|0.5856
13:34:00|0.5856
13:34:01|0.5853
13:34:01|0.5851
13:34:03|0.5852
13:34:04|0.5854
13:34:05|0.5851
13:34:06|0.584
13:34:07|0.5848
13:34:09|0.5846
13:34:09|0.5846
13:34:10|0.5847
13:34:12|0.5851
13:34:13|0.5847
13:34:14|0.5847
13:34:15|0.5848
13:34:15|0.5848
13:34:17|0.5848
13:34:18|0.5848
13:34:19|0.5848
13:34:20|0.5847
13:34:21|0.5847
13:34:22|0.5845
13:34:22|0.5849
13:34:23|0.5845
13:34:25|0.5845
13:34:25|0.5845
13:34:27|0.5843
13:34:27|0.5848
13:34:29|0.5848
13:34:30|0.5844
13:34:31|0.5844
13:34:31|0.5842
13:34:33|0.5842
13:34:33|0.5841
13:34:35|0.5842
13:34:36|0.5841
13:34:37|0.5841
13:34:38|0.5841
13:34:38|0.5839
13:34:40|0.5839
13:34:41|0.5832
13:34:43|0.5833
13:34:44|0.5837
13:34:45|0.5835
13:34:47|0.5834
13:34:48|0.5834
13:34:49|0.5834
13:34:50|0.5834
13:34:51|0.5834
13:34:52|0.5832
13:34:53|0.5832
13:34:54|0.5832
13:34:55|0.5832
13:34:56|0.5832
13:34:57|0.5832
13:34:58|0.5832
13:34:59|0.5832
13:35:00|0.5834
13:35:01|0.5834
13:35:02|0.5834
13:35:03|0.5834
13:35:04|0.5834
13:35:05|0.5834
13:35:06|0.5834
13:35:08|0.5826
13:35:09|0.5826
13:35:09|0.5815
13:35:10|0.581
13:35:12|0.5808
13:35:12|0.5808
13:35:13|0.5808
13:35:14|0.581
13:35:15|0.5809
13:35:17|0.5809
13:35:17|0.5804
13:35:19|0.5804
13:35:19|0.5803
13:35:20|0.5803
13:35:21|0.5804
13:35:22|0.5804
13:35:24|0.5804
13:35:24|0.5804
13:35:25|0.5803
13:35:27|0.5803
13:35:28|0.5802
13:35:28|0.5804
13:35:29|0.5806
13:35:30|0.5803
13:35:31|0.5803
13:35:32|0.5805
13:35:34|0.5801
13:35:37|0.5803
13:35:38|0.5803
13:35:39|0.5794
13:35:40|0.5785
13:35:41|0.5785
13:35:43|0.5785
13:35:44|0.5785
13:35:45|0.5785
13:35:46|0.5785
13:35:47|0.5786
13:35:48|0.5786
13:35:49|0.5787
13:35:50|0.5786
13:35:52|0.5786
13:35:53|0.579
13:35:53|0.579
13:35:55|0.579
13:35:56|0.5788
13:35:57|0.5788
13:35:58|0.579
13:35:59|0.579
13:36:00|0.579
13:36:01|0.579
13:36:02|0.5793
13:36:03|0.5793
13:36:04|0.5794
13:36:05|0.5806
13:36:07|0.5799
13:36:08|0.5799
13:36:09|0.5799
13:36:10|0.5803
13:36:11|0.5803
13:36:12|0.5797
13:36:13|0.5794
13:36:14|0.5794
13:36:15|0.5794
13:36:16|0.5796
13:36:17|0.5795
13:36:18|0.5795
13:36:19|0.5795
13:36:20|0.5791
13:36:21|0.5785
13:36:22|0.5788
13:36:23|0.5788
13:36:24|0.5792
13:36:25|0.5794
13:36:26|0.5795
13:36:27|0.5797
13:36:28|0.5803
13:36:30|0.5799
13:36:30|0.5799
13:36:31|0.5798
13:36:32|0.5798
13:36:33|0.5798
13:36:35|0.5795
13:36:36|0.5799
13:36:37|0.5795
13:36:37|0.5788
13:36:38|0.5788
13:36:40|0.5787
13:36:41|0.5787
13:36:42|0.5779
13:36:44|0.5781
13:36:44|0.5785
13:36:46|0.5781
13:36:47|0.577
13:36:48|0.5781
13:36:49|0.5777
13:36:50|0.5777
13:36:52|0.5779
13:36:53|0.5778
13:36:54|0.5779
13:36:55|0.5771
13:36:55|0.5776
13:36:56|0.5772
13:36:57|0.5773
13:36:58|0.577
13:36:59|0.5771
13:37:01|0.5771
13:37:01|0.577
13:37:03|0.5772
13:37:03|0.5769
13:37:04|0.5774
13:37:05|0.5774
13:37:06|0.5774
13:37:07|0.5777
13:37:09|0.5777
13:37:09|0.5777
13:37:11|0.5777
13:37:11|0.5781
13:37:12|0.5783
13:37:13|0.5783
13:37:14|0.5783
13:37:15|0.5784
13:37:16|0.5784
13:37:18|0.5784
13:37:19|0.5784
13:37:19|0.5784
13:37:21|0.5778
13:37:22|0.5778
13:37:23|0.5778
13:37:23|0.5777
13:37:25|0.5777
13:37:25|0.5778
13:37:27|0.5778
13:37:28|0.5772
13:37:28|0.5772
13:37:30|0.5772
13:37:30|0.5772
13:37:32|0.5772
13:37:32|0.5772
13:37:33|0.5756
13:37:35|0.5758
13:37:35|0.5758
13:37:36|0.5758
13:37:37|0.5758
13:37:38|0.576
13:37:40|0.5758
13:37:40|0.5755
13:37:41|0.5759
13:37:43|0.5762
13:37:45|0.5762
13:37:46|0.5749
13:37:48|0.575
13:37:49|0.5746
13:37:50|0.5743
13:37:51|0.5728
13:37:52|0.5729
13:37:53|0.572
13:37:53|0.5723
13:37:55|0.5719
13:37:57|0.572
13:37:57|0.5727
13:37:59|0.5731
13:37:59|0.5722
13:38:00|0.5726
13:38:02|0.5717
13:38:03|0.5719
13:38:03|0.5711
13:38:05|0.5713
13:38:05|0.5714
13:38:07|0.5719
13:38:08|0.5726
13:38:08|0.5726
13:38:10|0.5728
13:38:11|0.5729
13:38:11|0.5729
13:38:13|0.5735
13:38:13|0.5735
13:38:15|0.5737
13:38:15|0.5737
13:38:17|0.5739
13:38:18|0.5739
13:38:19|0.5745
13:38:19|0.5744
13:38:21|0.5748
13:38:22|0.5744
13:38:23|0.5744
13:38:24|0.5744
13:38:25|0.5744
13:38:26|0.5741
13:38:27|0.5744
13:38:28|0.574
13:38:29|0.574
13:38:30|0.574
13:38:31|0.5741
13:38:32|0.5742
13:38:32|0.5737
13:38:34|0.5736
13:38:35|0.5742
13:38:36|0.574
13:38:36|0.574
13:38:38|0.5742
13:38:38|0.5744
13:38:40|0.5743
13:38:40|0.5743
13:38:42|0.5743
13:38:43|0.5743
13:38:44|0.574
13:38:44|0.5744
13:38:47|0.5744
13:38:48|0.5744
13:38:49|0.5745
13:38:51|0.5744
13:38:52|0.5742
13:38:53|0.5742
13:38:54|0.5742
13:38:55|0.5735
13:38:56|0.5735
13:38:57|0.5732
13:38:58|0.5729
13:38:59|0.573
13:39:00|0.5729
13:39:01|0.5729
13:39:02|0.573
13:39:03|0.573
13:39:04|0.573
13:39:05|0.5726
13:39:06|0.5726
13:39:07|0.5725
13:39:08|0.5725
13:39:09|0.5734
13:39:10|0.5735
13:39:11|0.5736
13:39:12|0.5733
13:39:14|0.5732
13:39:14|0.5734
13:39:15|0.5731
13:39:17|0.5724
13:39:18|0.5724
13:39:19|0.5723
13:39:19|0.5717
13:39:20|0.5715
13:39:22|0.5715
13:39:22|0.5715
13:39:23|0.5715
13:39:24|0.5715
13:39:25|0.5711
13:39:27|0.5709
13:39:27|0.5709
13:39:28|0.5708
13:39:29|0.5715
13:39:31|0.5715
13:39:31|0.5714
13:39:33|0.5714
13:39:34|0.5715
13:39:35|0.5714
13:39:36|0.5714
13:39:37|0.5715
13:39:37|0.5724
13:39:39|0.5724
13:39:40|0.5721
13:39:41|0.5723
13:39:42|0.573
13:39:43|0.5728
13:39:44|0.5731
13:39:45|0.572
13:39:47|0.5716
13:39:48|0.5709
13:39:49|0.5711
13:39:50|0.5709
13:39:51|0.5706
13:39:52|0.5706
13:39:53|0.5707
13:39:54|0.5708
13:39:55|0.571
13:39:56|0.5712
13:39:57|0.5712
13:39:58|0.571
13:39:59|0.5709
13:40:00|0.5711
13:40:01|0.5711
13:40:02|0.5707
13:40:03|0.5708
13:40:04|0.5715
13:40:05|0.571
13:40:07|0.571
13:40:07|0.5709
13:40:08|0.5711
13:40:09|0.5711
13:40:11|0.5713
13:40:12|0.5713
13:40:12|0.5709
13:40:13|0.5708
13:40:14|0.5708
13:40:16|0.5708
13:40:17|0.5709
13:40:17|0.5707
13:40:18|0.5707
13:40:19|0.5707
13:40:21|0.5704
13:40:22|0.5706
13:40:23|0.5702
13:40:24|0.57
13:40:25|0.57
13:40:26|0.57
13:40:27|0.5699
13:40:28|0.5698
13:40:29|0.5702
13:40:30|0.5699
13:40:31|0.57
13:40:32|0.57
13:40:33|0.57
13:40:34|0.5698
13:40:35|0.57
13:40:36|0.5711
13:40:37|0.5711
13:40:38|0.5711
13:40:39|0.5712
13:40:40|0.5712
13:40:41|0.571
13:40:42|0.5708
13:40:43|0.5708
13:40:44|0.5707
13:40:45|0.5707
13:40:46|0.5707
13:40:48|0.571
13:40:50|0.5709
13:40:51|0.5708
13:40:51|0.5706
13:40:53|0.5708
13:40:54|0.5709
13:40:55|0.5709
13:40:56|0.571
13:40:57|0.5708
13:40:58|0.5708
13:40:59|0.571
13:41:00|0.5711
13:41:01|0.5711
13:41:02|0.5711
13:41:03|0.571
13:41:04|0.571
13:41:05|0.5707
13:41:06|0.571
13:41:07|0.571
13:41:08|0.5712
13:41:09|0.5712
13:41:10|0.5713
13:41:11|0.5714
13:41:12|0.5718
13:41:13|0.5718
13:41:14|0.5723
13:41:15|0.572
13:41:16|0.572
13:41:17|0.5718
13:41:18|0.5718
13:41:19|0.5718
13:41:20|0.5719
13:41:21|0.572
13:41:22|0.572
13:41:23|0.572
13:41:24|0.572
13:41:25|0.572
13:41:27|0.5723
13:41:27|0.5723
13:41:29|0.5723
13:41:30|0.5721
13:41:31|0.5718
13:41:31|0.5721
13:41:33|0.5721
13:41:33|0.5721
13:41:34|0.572
13:41:36|0.572
13:41:37|0.5719
13:41:38|0.5716
13:41:38|0.572
13:41:42|0.5721
13:41:43|0.5718
13:41:44|0.5718
13:41:45|0.5718
13:41:46|0.5713
13:41:48|0.5706
13:41:49|0.5707
13:41:50|0.5707
13:41:51|0.5708
13:41:52|0.5708
13:41:53|0.5708
13:41:54|0.5704
13:41:55|0.5704
13:41:57|0.5703
13:41:58|0.5699
13:41:59|0.5699
13:42:00|0.5699
13:42:01|0.5699
13:42:01|0.5698
13:42:05|0.5693
13:42:05|0.5693
13:42:06|0.5696
13:42:07|0.5703
13:42:09|0.5701
13:42:10|0.5701
13:42:11|0.5698
13:42:12|0.5693
13:42:13|0.5693
13:42:14|0.5693
13:42:14|0.5696
13:42:16|0.5691
13:42:17|0.5695
13:42:18|0.5695
13:42:18|0.5695
13:42:19|0.5696
13:42:21|0.5692
13:42:22|0.5692
13:42:23|0.5691
13:42:24|0.5692
13:42:26|0.5692
13:42:27|0.5692
13:42:27|0.569
13:42:28|0.5692
13:42:29|0.5695
13:42:31|0.5686
13:42:31|0.5684
13:42:33|0.5684
13:42:34|0.5681
13:42:35|0.5684
13:42:36|0.5682
13:42:37|0.5681
13:42:38|0.5681
13:42:39|0.5681
13:42:40|0.568
13:42:41|0.5679
13:42:42|0.5679
13:42:43|0.5678
13:42:44|0.5677
13:42:45|0.5676
13:42:46|0.5672
13:42:47|0.5674
13:42:49|0.5678
13:42:51|0.5677
13:42:52|0.5681
13:42:53|0.5684
13:42:55|0.5684
13:42:56|0.5683
13:42:57|0.5686
13:42:58|0.5686
13:43:00|0.5686
13:43:01|0.5691
13:43:01|0.5688
13:43:03|0.5689
13:43:03|0.5691
13:43:06|0.5691
13:43:06|0.5691
13:43:08|0.5691
13:43:09|0.5691
13:43:10|0.5689
13:43:11|0.5693
13:43:12|0.5694
13:43:12|0.5694
13:43:14|0.57
13:43:15|0.5705
13:43:16|0.5706
13:43:17|0.5707
13:43:18|0.5703
13:43:20|0.5703
13:43:20|0.5703
13:43:21|0.5704
13:43:22|0.5705
13:43:23|0.5705
13:43:25|0.5705
13:43:25|0.5697
13:43:27|0.5698
13:43:28|0.5698
13:43:28|0.5698
13:43:30|0.57
13:43:30|0.5701
13:43:32|0.5701
13:43:32|0.5701
13:43:33|0.5721
13:43:34|0.5722
13:43:36|0.5722
13:43:37|0.5722
13:43:37|0.572
13:43:38|0.5723
13:43:39|0.572
13:43:40|0.5715
13:43:42|0.5715
13:43:43|0.5717
13:43:44|0.5715
13:43:45|0.5715
13:43:46|0.5714
13:43:48|0.5718
13:43:49|0.5719
13:43:51|0.572
13:43:51|0.5721
13:43:54|0.5721
13:43:55|0.5718
13:43:56|0.5717
13:43:57|0.5717
13:43:59|0.5717
13:44:00|0.5713
13:44:00|0.5713
13:44:01|0.5716
13:44:03|0.5717
13:44:03|0.5719
13:44:05|0.5721
13:44:06|0.5721
13:44:07|0.5722
13:44:08|0.5722
13:44:09|0.5732
13:44:10|0.5741
13:44:10|0.5743
13:44:12|0.5743
13:44:13|0.5738
13:44:14|0.5738
13:44:14|0.5737
13:44:17|0.5737
13:44:17|0.5734
13:44:18|0.5733
13:44:20|0.5733
13:44:20|0.5734
13:44:21|0.5734
13:44:23|0.5734
13:44:23|0.5734
13:44:25|0.5734
13:44:25|0.5734
13:44:27|0.5732
13:44:27|0.5728
13:44:29|0.5729
13:44:30|0.5731
13:44:30|0.573
13:44:32|0.5726
13:44:33|0.5726
13:44:35|0.5724
13:44:36|0.5723
13:44:36|0.5721
13:44:38|0.5721
13:44:39|0.5727
13:44:40|0.5727
13:44:40|0.5727
13:44:42|0.5727
13:44:43|0.5728
13:44:43|0.5728
13:44:45|0.5728
13:44:45|0.5728
13:44:46|0.5728
13:44:48|0.5731
13:44:48|0.5731
13:44:50|0.5731
13:44:51|0.5731
13:44:53|0.5732
13:44:53|0.5733
13:44:54|0.5733
13:44:56|0.5734
13:44:57|0.5734
13:44:58|0.5734
13:44:59|0.5731
13:45:00|0.5731
13:45:01|0.5733
13:45:02|0.573
13:45:04|0.5733
13:45:04|0.574
13:45:06|0.574
13:45:06|0.574
13:45:08|0.5744
13:45:08|0.5741
13:45:09|0.5746
13:45:10|0.5742
13:45:12|0.5737
13:45:13|0.5742
13:45:13|0.5739
13:45:14|0.5732
13:45:15|0.5736
13:45:16|0.5736
13:45:18|0.5736
13:45:19|0.5736
13:45:20|0.5737
13:45:20|0.5734
13:45:22|0.5734
13:45:22|0.5733
13:45:24|0.5733
13:45:25|0.5734
13:45:25|0.5736
13:45:26|0.5736
13:45:27|0.5736
13:45:29|0.5741
13:45:30|0.5741
13:45:31|0.574
13:45:31|0.574
13:45:32|0.5738
13:45:33|0.5737
13:45:35|0.5737
13:45:36|0.5729
13:45:37|0.5734
13:45:38|0.5734
13:45:39|0.5726
13:45:40|0.5726
13:45:41|0.5737
13:45:42|0.5737
13:45:43|0.5736
13:45:44|0.574
13:45:45|0.5741
13:45:46|0.5741
13:45:47|0.5741
13:45:48|0.5743
13:45:50|0.5743
13:45:51|0.5747
13:45:52|0.5749
13:45:53|0.5748
13:45:54|0.5749
13:45:55|0.5752
13:45:55|0.5752
13:45:57|0.5752
13:45:58|0.5753
13:45:59|0.5753
13:46:00|0.5753
13:46:00|0.575
13:46:02|0.5749
13:46:03|0.5749
13:46:04|0.5751
13:46:05|0.575
13:46:06|0.575
13:46:07|0.5745
13:46:11|0.5743
13:46:12|0.5737
13:46:12|0.5737
13:46:14|0.5731
13:46:14|0.5732
13:46:16|0.5732
13:46:17|0.5729
13:46:18|0.5733
13:46:18|0.5733
13:46:20|0.5743
13:46:21|0.5743
13:46:22|0.5743
13:46:23|0.5745
13:46:23|0.5747
13:46:25|0.5747
13:46:25|0.5747
13:46:27|0.5745
13:46:27|0.5747
13:46:28|0.5748
13:46:30|0.5746
13:46:31|0.5746
13:46:33|0.5744
13:46:34|0.5743
13:46:35|0.5743
13:46:35|0.5743
13:46:36|0.5742
13:46:38|0.5742
13:46:39|0.5742
13:46:39|0.5742
13:46:40|0.5742
13:46:41|0.5742
13:46:43|0.5742
13:46:44|0.5747
13:46:44|0.5755
13:46:45|0.5758
13:46:46|0.5758
13:46:48|0.5758
13:46:49|0.5756
13:46:50|0.5756
13:46:52|0.5762
13:46:53|0.5762
13:46:54|0.5773
13:46:54|0.5773
13:46:56|0.5783
13:46:57|0.5784
13:46:57|0.5779
13:46:59|0.5784
13:47:00|0.5783
13:47:01|0.5784
13:47:02|0.5785
13:47:03|0.5786
13:47:04|0.5791
13:47:05|0.5786
13:47:06|0.579
13:47:07|0.579
13:47:08|0.5781
13:47:09|0.5781
13:47:10|0.5781
13:47:11|0.5772
13:47:12|0.5775
13:47:13|0.578
13:47:14|0.578
13:47:15|0.5778
13:47:16|0.5785
13:47:17|0.579
13:47:18|0.5791
13:47:20|0.5794
13:47:20|0.5794
13:47:21|0.5792
13:47:22|0.5791
13:47:24|0.5799
13:47:24|0.5797
13:47:25|0.5794
13:47:26|0.5793
13:47:28|0.5812
13:47:29|0.5812
13:47:29|0.5793
13:47:31|0.5798
13:47:31|0.5792
13:47:32|0.5788
13:47:33|0.5793
13:47:34|0.5791
13:47:36|0.5782
13:47:36|0.5781
13:47:37|0.578
13:47:39|0.5778
13:47:40|0.5782
13:47:41|0.5782
13:47:42|0.5782
13:47:43|0.5778
13:47:44|0.5778
13:47:45|0.5778
13:47:46|0.5778
13:47:47|0.5778
13:47:48|0.5778
13:47:49|0.5772
13:47:50|0.5773
13:47:52|0.5775
13:47:53|0.5773
13:47:54|0.5774
13:47:55|0.5773
13:47:56|0.577
13:47:57|0.5772
13:47:58|0.5772
13:47:59|0.5772
13:48:00|0.5772
13:48:01|0.5772
13:48:02|0.5772
13:48:03|0.5765
13:48:04|0.5765
13:48:05|0.5762
13:48:06|0.5762
13:48:07|0.5762
13:48:08|0.5762
13:48:09|0.5762
13:48:10|0.5762
13:48:11|0.5762
13:48:12|0.5761
13:48:13|0.5763
13:48:14|0.5764
13:48:15|0.5762
13:48:16|0.5749
13:48:17|0.575
13:48:18|0.575
13:48:19|0.5756
13:48:20|0.5756
13:48:21|0.5756
13:48:22|0.5756
13:48:23|0.5757
13:48:24|0.576
13:48:25|0.5759
13:48:26|0.576
13:48:27|0.576
13:48:28|0.5765
13:48:29|0.5765
13:48:30|0.5765
13:48:31|0.5765
13:48:32|0.5764
13:48:33|0.5767
13:48:34|0.5767
13:48:35|0.5756
13:48:36|0.5751
13:48:37|0.5752
13:48:38|0.5754
13:48:39|0.5754
13:48:40|0.5754
13:48:41|0.5754
13:48:42|0.5754
13:48:43|0.5754
13:48:45|0.5751
13:48:45|0.5751
13:48:46|0.5754
13:48:47|0.5754
13:48:48|0.5752
13:48:50|0.5749
13:48:50|0.5749
13:48:52|0.5749
13:48:53|0.5752
13:48:55|0.5752
13:48:56|0.5747
13:48:57|0.5749
13:48:59|0.5747
13:49:01|0.5747
13:49:02|0.5747
13:49:03|0.5747
13:49:04|0.5747
13:49:06|0.575
13:49:07|0.5751
13:49:07|0.5751
13:49:09|0.5751
13:49:09|0.5751
13:49:11|0.5754
13:49:12|0.576
13:49:12|0.5765
13:49:14|0.5764
13:49:14|0.5764
13:49:15|0.5762
13:49:17|0.5756
13:49:18|0.5748
13:49:19|0.575
13:49:20|0.5754
13:49:21|0.5754
13:49:22|0.575
13:49:23|0.5749
13:49:24|0.5753
13:49:25|0.5759
13:49:26|0.5759
13:49:28|0.5759
13:49:29|0.5761
13:49:29|0.5758
13:49:30|0.5758
13:49:31|0.5758
13:49:32|0.5758
13:49:33|0.5758
13:49:34|0.5756
13:49:35|0.5754
13:49:37|0.5759
13:49:37|0.5759
13:49:38|0.5764
13:49:39|0.5764
13:49:40|0.5764
13:49:41|0.5764
13:49:42|0.5764
13:49:44|0.5773
13:49:44|0.5773
13:49:46|0.5781
13:49:46|0.5778
13:49:48|0.578
13:49:49|0.578
13:49:49|0.578
13:49:50|0.578
13:49:52|0.578
13:49:53|0.578
13:49:54|0.5789
13:49:55|0.5793
13:49:56|0.5788
13:49:57|0.5788
13:49:58|0.5793
13:49:59|0.579
13:50:01|0.579
13:50:01|0.579
13:50:03|0.579
13:50:04|0.578
13:50:05|0.5781
13:50:06|0.5781
13:50:07|0.5779
13:50:07|0.5779
13:50:09|0.5779
13:50:10|0.5775
13:50:11|0.5775
13:50:12|0.5775
13:50:13|0.5775
13:50:14|0.5774
13:50:15|0.5774
13:50:18|0.5773
13:50:19|0.5776
13:50:19|0.5776
13:50:20|0.5776
13:50:21|0.5778
13:50:23|0.5778
13:50:24|0.5778
13:50:24|0.5778
13:50:25|0.5778
13:50:26|0.5779
13:50:27|0.5778
13:50:29|0.5776
13:50:29|0.578
13:50:30|0.5788
13:50:31|0.5792
13:50:32|0.5792
13:50:33|0.5792
13:50:34|0.5789
13:50:36|0.5789
13:50:36|0.5784
13:50:37|0.5784
13:50:38|0.5785
13:50:40|0.5796
13:50:40|0.5795
13:50:42|0.5799
13:50:42|0.5799
13:50:43|0.5797
13:50:45|0.5795
13:50:45|0.5799
13:50:46|0.5799
13:50:47|0.5799
13:50:49|0.5796
13:50:50|0.5795
13:50:50|0.5795
13:50:51|0.579
13:50:53|0.5793
13:50:55|0.5795
13:50:56|0.5795
13:50:57|0.5786
13:50:58|0.5786
13:50:59|0.5786
13:51:00|0.5786
13:51:02|0.5784
13:51:03|0.5784
13:51:04|0.5783
13:51:04|0.5783
13:51:05|0.5778
13:51:07|0.5778
13:51:07|0.5777
13:51:09|0.5776
13:51:09|0.5776
13:51:11|0.5776
13:51:11|0.5771
13:51:12|0.5771
13:51:14|0.5771
13:51:15|0.5767
13:51:16|0.5764
13:51:16|0.5764
13:51:17|0.5766
13:51:18|0.5766
13:51:20|0.5766
13:51:20|0.5765
13:51:21|0.5765
13:51:22|0.5765
13:51:24|0.5761
13:51:25|0.5763
13:51:26|0.5759
13:51:26|0.5761
13:51:27|0.5761
13:51:29|0.5761
13:51:29|0.5761
13:51:31|0.5761
13:51:31|0.5761
13:51:33|0.576
13:51:34|0.576
13:51:35|0.576
13:51:36|0.576
13:51:37|0.576
13:51:38|0.5755
13:51:38|0.5755
13:51:39|0.5755
13:51:41|0.5756
13:51:42|0.5757
13:51:43|0.5755
13:51:44|0.5755
13:51:45|0.5755
13:51:45|0.5755
13:51:47|0.575
13:51:48|0.5753
13:51:49|0.5753
13:51:50|0.5753
13:51:51|0.5748
13:51:52|0.5746
13:51:53|0.5747
13:51:55|0.5747
13:51:56|0.5747
13:51:59|0.5747
13:52:00|0.5747
13:52:01|0.5747
13:52:02|0.5743
13:52:03|0.5747
13:52:04|0.5747
13:52:05|0.5746
13:52:06|0.5746
13:52:07|0.5747
13:52:08|0.5743
13:52:10|0.5747
13:52:11|0.5743
13:52:11|0.5743
13:52:13|0.5743
13:52:13|0.5742
13:52:15|0.5742
13:52:15|0.5743
13:52:16|0.5743
13:52:17|0.5743
13:52:18|0.5743
13:52:19|0.5742
13:52:21|0.5742
13:52:21|0.5739
13:52:22|0.5739
13:52:24|0.5739
13:52:24|0.574
13:52:26|0.5741
13:52:26|0.5742
13:52:28|0.5742
13:52:29|0.5743
13:52:30|0.5744
13:52:31|0.5744
13:52:32|0.5745
13:52:33|0.5745
13:52:34|0.5738
13:52:36|0.5745
13:52:37|0.5745
13:52:37|0.5745
13:52:38|0.5745
13:52:39|0.5745
13:52:40|0.5747
13:52:42|0.5744
13:52:43|0.5736
13:52:43|0.5736
13:52:45|0.5736
13:52:46|0.5734
13:52:47|0.5734
13:52:48|0.5736
13:52:48|0.5736
13:52:50|0.5736
13:52:50|0.5736
13:52:52|0.5738
13:52:52|0.5738
13:52:53|0.5738
13:52:54|0.574
13:52:55|0.5742
13:52:58|0.5739
13:52:58|0.5739
13:53:00|0.5741
13:53:01|0.5737
13:53:02|0.5737
13:53:02|0.5733
13:53:04|0.5736
13:53:05|0.5736
13:53:06|0.5733
13:53:06|0.5733
13:53:08|0.5731
13:53:09|0.5731
13:53:10|0.5726
13:53:11|0.5733
13:53:11|0.5733
13:53:12|0.5733
13:53:14|0.5728
13:53:15|0.573
13:53:16|0.5727
13:53:17|0.5731
13:53:18|0.5731
13:53:19|0.5727
13:53:20|0.5723
13:53:21|0.573
13:53:22|0.5729
13:53:23|0.5729
13:53:24|0.5727
13:53:24|0.5727
13:53:26|0.5722
13:53:27|0.5718
13:53:28|0.5708
13:53:30|0.5718
13:53:31|0.5707
13:53:32|0.5707
13:53:32|0.5714
13:53:34|0.5712
13:53:35|0.5718
13:53:36|0.5718
13:53:37|0.572
13:53:38|0.572
13:53:39|0.572
13:53:40|0.572
13:53:41|0.5719
13:53:42|0.572
13:53:43|0.572
13:53:44|0.572
13:53:46|0.5716
13:53:46|0.5712
13:53:47|0.5711
13:53:49|0.5711
13:53:53|0.5702
13:53:53|0.5703
13:53:55|0.5708
13:53:56|0.5709
13:53:57|0.571
13:53:58|0.5708
13:53:59|0.5708
13:54:00|0.5708
13:54:02|0.5703
13:54:03|0.5709
13:54:04|0.5708
13:54:05|0.5716
13:54:05|0.5713
13:54:07|0.5713
13:54:07|0.5713
13:54:10|0.5722
13:54:11|0.5716
13:54:12|0.5715
13:54:13|0.5715
13:54:14|0.5715
13:54:15|0.5711
13:54:16|0.5707
13:54:17|0.571
13:54:18|0.5708
13:54:20|0.5709
13:54:21|0.5707
13:54:21|0.5702
13:54:23|0.5702
13:54:23|0.5706
13:54:25|0.5705
13:54:26|0.5705
13:54:27|0.5707
13:54:28|0.5707
13:54:29|0.5707
13:54:30|0.5707
13:54:34|0.5702
13:54:34|0.5707
13:54:36|0.5711
13:54:37|0.5714
13:54:37|0.5714
13:54:39|0.5711
13:54:39|0.5712
13:54:40|0.5711
13:54:41|0.5706
13:54:42|0.5706
13:54:44|0.5703
13:54:44|0.5704
13:54:45|0.5704
13:54:46|0.5702
13:54:47|0.5702
13:54:48|0.5709
13:54:49|0.5708
13:54:50|0.5704
13:54:52|0.5704
13:54:52|0.5702
13:54:53|0.5702
13:54:58|0.5708
13:54:59|0.5717
13:55:00|0.5717
13:55:01|0.5709
13:55:02|0.5709
13:55:03|0.5708
13:55:04|0.5709
13:55:05|0.5711
13:55:06|0.5711
13:55:07|0.5711
13:55:08|0.571
13:55:09|0.5712
13:55:10|0.5712
13:55:11|0.5709
13:55:13|0.5709
13:55:14|0.5707
13:55:16|0.5707
13:55:17|0.5707
13:55:17|0.5704
13:55:18|0.5715
13:55:19|0.5704
13:55:21|0.5707
13:55:21|0.5704
13:55:22|0.5704
13:55:24|0.5701
13:55:25|0.57
13:55:26|0.57
13:55:26|0.57
13:55:27|0.57
13:55:28|0.5697
13:55:29|0.5695
13:55:31|0.5695
13:55:31|0.5695
13:55:32|0.5697
13:55:33|0.5697
13:55:34|0.5697
13:55:35|0.569
13:55:36|0.5692
13:55:37|0.5692
13:55:38|0.5692
13:55:39|0.5692
13:55:41|0.5692
13:55:42|0.5692
13:55:43|0.5692
13:55:44|0.5688
13:55:45|0.5688
13:55:46|0.5689
13:55:47|0.5685
13:55:48|0.5685
13:55:49|0.5687
13:55:50|0.5686
13:55:51|0.5685
13:55:52|0.568
13:55:53|0.568
13:55:54|0.5681
13:55:56|0.568
13:55:57|0.5677
13:55:59|0.568
13:56:00|0.5681
13:56:01|0.5681
13:56:02|0.5681
13:56:04|0.5675
13:56:04|0.5675
13:56:05|0.5676
13:56:06|0.5674
13:56:07|0.5674
13:56:08|0.5676
13:56:09|0.5681
13:56:11|0.5681
13:56:12|0.567
13:56:13|0.567
13:56:13|0.5674
13:56:15|0.5674
13:56:15|0.5683
13:56:16|0.5679
13:56:18|0.5675
13:56:18|0.5672
13:56:20|0.5673
13:56:21|0.5654
13:56:22|0.5653
13:56:23|0.5653
13:56:24|0.5655
13:56:25|0.5654
13:56:27|0.5652
13:56:27|0.5651
13:56:29|0.5652
13:56:31|0.5653
13:56:32|0.5651
13:56:32|0.5641
13:56:34|0.5641
13:56:34|0.5648
13:56:35|0.5643
13:56:36|0.5642
13:56:37|0.5642
13:56:38|0.5647
13:56:39|0.5646
13:56:41|0.5649
13:56:41|0.5648
13:56:42|0.565
13:56:44|0.5651
13:56:45|0.5656
13:56:45|0.5657
13:56:47|0.5652
13:56:47|0.5655
13:56:49|0.5655
13:56:49|0.5655
13:56:51|0.5655
13:56:52|0.565
13:56:53|0.5652
13:56:53|0.5652
13:56:55|0.5653
13:56:55|0.5653
13:56:57|0.5649
13:56:59|0.5646
13:57:00|0.5646
13:57:01|0.5648
13:57:03|0.5655
13:57:03|0.5656
13:57:05|0.5656
13:57:06|0.5656
13:57:07|0.5659
13:57:09|0.5667
13:57:09|0.5662
13:57:10|0.5662
13:57:12|0.5661
13:57:13|0.5662
13:57:13|0.5662
13:57:14|0.565
13:57:15|0.5635
13:57:16|0.5634
13:57:17|0.5634
13:57:19|0.5634
13:57:20|0.5634
13:57:21|0.5616
13:57:21|0.5608
13:57:23|0.5618
13:57:23|0.563
13:57:24|0.5625
13:57:26|0.5625
13:57:27|0.5625
13:57:28|0.5626
13:57:28|0.5627
13:57:29|0.5617
13:57:31|0.5624
13:57:32|0.5625
13:57:32|0.5628
13:57:33|0.5628
13:57:35|0.5632
13:57:35|0.5628
13:57:36|0.5628
13:57:37|0.5628
13:57:39|0.5625
13:57:39|0.5624
13:57:40|0.5624
13:57:42|0.5623
13:57:43|0.5625
13:57:44|0.5625
13:57:45|0.5627
13:57:46|0.5626
13:57:47|0.5617
13:57:48|0.5616
13:57:49|0.5628
13:57:50|0.5626
13:57:51|0.5625
13:57:56|0.5623
13:57:57|0.5628
13:57:59|0.5629
13:57:59|0.5629
13:58:01|0.5629
13:58:02|0.5628
13:58:02|0.562
13:58:04|0.562
13:58:05|0.5618
13:58:06|0.5612
13:58:07|0.5613
13:58:08|0.5617
13:58:08|0.5629
13:58:10|0.5629
13:58:11|0.5624
13:58:12|0.562
13:58:13|0.5624
13:58:14|0.5622
13:58:15|0.5631
13:58:16|0.5633
13:58:17|0.564
13:58:18|0.564
13:58:19|0.564
13:58:20|0.5635
13:58:21|0.5633
13:58:23|0.5635
13:58:23|0.5642
13:58:24|0.5637
13:58:25|0.5637
13:58:26|0.5642
13:58:27|0.5641
13:58:29|0.5641
13:58:29|0.5632
13:58:30|0.5633
13:58:31|0.5641
13:58:33|0.5641
13:58:33|0.5641
13:58:34|0.5633
13:58:35|0.5628
13:58:36|0.5635
13:58:38|0.5635
13:58:38|0.5635
13:58:40|0.5625
13:58:40|0.5632
13:58:41|0.5634
13:58:42|0.5635
13:58:44|0.5637
13:58:45|0.5637
13:58:46|0.5638
13:58:46|0.5637
13:58:47|0.5637
13:58:49|0.5633
13:58:51|0.5635
13:58:51|0.5625
13:58:52|0.5626
13:58:53|0.5626
13:58:54|0.563
13:58:56|0.5631
13:58:57|0.5636
13:58:58|0.5643
13:58:59|0.5642
13:59:01|0.5641
13:59:02|0.5641
13:59:03|0.5637
13:59:04|0.5641
13:59:04|0.5641
13:59:06|0.5653
13:59:07|0.5651
13:59:07|0.5653
13:59:09|0.5655
13:59:09|0.5657
13:59:12|0.5658
13:59:13|0.5656
13:59:14|0.5655
13:59:15|0.5655
13:59:16|0.5655
13:59:17|0.5661
13:59:18|0.5659
13:59:19|0.5656
13:59:20|0.5656
13:59:21|0.5656
13:59:22|0.5651
13:59:23|0.5645
13:59:24|0.5645
13:59:25|0.5651
13:59:26|0.5651
13:59:27|0.5654
13:59:28|0.565
13:59:29|0.5647
13:59:30|0.5647
13:59:31|0.5631
13:59:32|0.5637
13:59:33|0.5624
13:59:34|0.5631
13:59:35|0.5629
13:59:36|0.5635
13:59:37|0.5642
13:59:38|0.5642
13:59:39|0.5643
13:59:40|0.5638
13:59:41|0.5638
13:59:42|0.5631
13:59:43|0.5631
13:59:44|0.5637
13:59:45|0.5637
13:59:46|0.5638
13:59:47|0.5638
13:59:48|0.5634
13:59:49|0.5637
13:59:50|0.5639
13:59:51|0.564
13:59:52|0.5643
13:59:53|0.564
13:59:54|0.564
13:59:55|0.564
13:59:56|0.5644
13:59:57|0.5642
13:59:59|0.5644
14:00:01|0.5647
14:00:01|0.5647
14:00:03|0.5645
14:00:05|0.5652
14:00:07|0.5652
14:00:08|0.5651
14:00:09|0.5651
14:00:11|0.5647
14:00:11|0.5649
14:00:13|0.5647
14:00:13|0.5647
14:00:14|0.5655
14:00:16|0.5657
14:00:16|0.5654
14:00:18|0.5658
14:00:18|0.5664
14:00:20|0.5665
14:00:20|0.5664
14:00:22|0.5664
14:00:22|0.566
14:00:24|0.5659
14:00:25|0.5659
14:00:26|0.5667
14:00:27|0.5671
14:00:28|0.5663
14:00:28|0.5666
14:00:29|0.567
14:00:31|0.5669
14:00:32|0.5669
14:00:33|0.5671
14:00:34|0.5667
14:00:35|0.5671
14:00:36|0.5676
14:00:37|0.5673
14:00:38|0.5672
14:00:39|0.5669
14:00:40|0.5669
14:00:41|0.567
14:00:42|0.5672
14:00:43|0.5674
14:00:44|0.5673
14:00:45|0.5671
14:00:46|0.5669
14:00:47|0.5669
14:00:48|0.5669
14:00:49|0.5668
14:00:50|0.5668
14:00:51|0.5672
14:00:52|0.5672
14:00:53|0.5664
14:00:54|0.5665
14:00:55|0.5665
14:00:56|0.5671
14:00:57|0.567
14:00:58|0.5672
14:01:00|0.5674
14:01:01|0.5676
14:01:03|0.5676
14:01:04|0.5679
14:01:04|0.5681
14:01:06|0.5681
14:01:06|0.5667
14:01:08|0.5667
14:01:09|0.5666
14:01:09|0.5672
14:01:11|0.5669
14:01:11|0.5672
14:01:12|0.5674
14:01:14|0.5674
14:01:15|0.5672
14:01:16|0.5671
14:01:16|0.5672
14:01:18|0.5671
14:01:18|0.5671
14:01:20|0.5671
14:01:20|0.5676
14:01:21|0.5676
14:01:23|0.5684
14:01:24|0.5683
14:01:24|0.5683
14:01:25|0.5682
14:01:27|0.5682
14:01:28|0.5682
14:01:29|0.5684
14:01:31|0.5684
14:01:31|0.5681
14:01:32|0.5684
14:01:34|0.569
14:01:34|0.5694
14:01:35|0.5688
14:01:37|0.5691
14:01:37|0.5691
14:01:38|0.5692
14:01:39|0.5692
14:01:41|0.5692
14:01:41|0.569
14:01:42|0.5686
14:01:43|0.5686
14:01:45|0.5686
14:01:46|0.5687
14:01:46|0.5687
14:01:47|0.5687
14:01:48|0.5687
14:01:49|0.5687
14:01:50|0.5687
14:01:51|0.5687
14:01:52|0.5688
14:01:53|0.5688
14:01:54|0.5688
14:01:55|0.5688
14:01:56|0.5692
14:01:57|0.5692
14:01:58|0.5688
14:02:00|0.5688
14:02:02|0.5689
14:02:03|0.569
14:02:03|0.5696
14:02:05|0.5692
14:02:06|0.5691
14:02:06|0.5689
14:02:08|0.5687
14:02:09|0.5686
14:02:10|0.5685
14:02:11|0.5685
14:02:12|0.5683
14:02:13|0.5679
14:02:14|0.5681
14:02:15|0.5681
14:02:16|0.568
14:02:17|0.5681
14:02:18|0.5681
14:02:19|0.5684
14:02:20|0.5681
14:02:21|0.5688
14:02:22|0.5689
14:02:23|0.569
14:02:24|0.5695
14:02:25|0.5695
14:02:26|0.5694
14:02:27|0.5694
14:02:28|0.5682
14:02:29|0.5688
14:02:30|0.5689
14:02:31|0.5689
14:02:32|0.5688
14:02:33|0.5693
14:02:35|0.5693
14:02:36|0.5688
14:02:36|0.5688
14:02:37|0.5688
14:02:39|0.5688
14:02:39|0.5688
14:02:40|0.5688
14:02:41|0.5689
14:02:42|0.5692
14:02:44|0.5692
14:02:44|0.5693
14:02:45|0.5694
14:02:46|0.5694
14:02:47|0.5694
14:02:49|0.5694
14:02:49|0.5692
14:02:50|0.5691
14:02:52|0.5694
14:02:53|0.5694
14:02:54|0.5694
14:02:54|0.5694
14:02:56|0.5696
14:02:57|0.5693
14:02:58|0.5692
14:02:58|0.5692
14:02:59|0.5692
14:03:02|0.5686
14:03:03|0.5686
14:03:04|0.5683
14:03:05|0.5683
14:03:06|0.5683
14:03:07|0.5683
14:03:08|0.568
14:03:09|0.5681
14:03:10|0.5679
14:03:11|0.5681
14:03:12|0.5681
14:03:13|0.5682
14:03:14|0.5682
14:03:15|0.5682
14:03:16|0.5681
14:03:17|0.5678
14:03:18|0.5678
14:03:19|0.5679
14:03:20|0.5679
14:03:21|0.5677
14:03:22|0.5674
14:03:23|0.5674
14:03:24|0.5679
14:03:25|0.5679
14:03:26|0.5679
14:03:27|0.568
14:03:28|0.5685
14:03:29|0.5685
14:03:30|0.5693
14:03:31|0.5684
14:03:32|0.5681
14:03:33|0.5681
14:03:34|0.5681
14:03:36|0.5681
14:03:38|0.5682
14:03:38|0.5679
14:03:39|0.5679
14:03:40|0.5676
14:03:41|0.5672
14:03:42|0.5672
14:03:43|0.5672
14:03:45|0.5672
14:03:45|0.5677
14:03:46|0.5677
14:03:47|0.5674
14:03:48|0.5674
14:03:50|0.5674
14:03:51|0.5672
14:03:51|0.5671
14:03:52|0.5671
14:03:53|0.5671
14:03:54|0.5674
14:03:56|0.5674
14:03:56|0.5674
14:03:57|0.5674
14:03:58|0.5674
14:03:59|0.5674
14:04:00|0.5674
14:04:02|0.5671
14:04:03|0.5671
14:04:05|0.5672
14:04:05|0.5672
14:04:07|0.5672
14:04:08|0.567
14:04:08|0.5676
14:04:10|0.5679
14:04:11|0.5679
14:04:13|0.5668
14:04:14|0.5673
14:04:15|0.5673
14:04:15|0.5673
14:04:17|0.5673
14:04:19|0.5673
14:04:20|0.5675
14:04:21|0.5678
14:04:22|0.5678
14:04:23|0.5678
14:04:24|0.5678
14:04:25|0.5678
14:04:26|0.5678
14:04:27|0.5678
14:04:28|0.5678
14:04:29|0.5671
14:04:30|0.5671
14:04:31|0.5672
14:04:32|0.5672
14:04:33|0.5672
14:04:34|0.5673
14:04:36|0.5673
14:04:36|0.568
14:04:38|0.568
14:04:38|0.5682
14:04:39|0.568
14:04:41|0.568
14:04:41|0.568
14:04:43|0.568
14:04:44|0.568
14:04:45|0.5676
14:04:46|0.5672
14:04:47|0.5663
14:04:47|0.5661
14:04:48|0.5657
14:04:49|0.5657
14:04:50|0.5655
14:04:52|0.5654
14:04:53|0.5651
14:04:54|0.5651
14:04:55|0.565
14:04:56|0.565
14:04:57|0.5647
14:04:58|0.565
14:04:59|0.565
14:05:00|0.565
14:05:01|0.565
14:05:03|0.565
14:05:05|0.5649
14:05:06|0.5649
14:05:07|0.5652
14:05:08|0.5649
14:05:09|0.5651
14:05:09|0.5651
14:05:12|0.5646
14:05:13|0.5649
14:05:13|0.5649
14:05:14|0.5649
14:05:15|0.5649
14:05:17|0.5645
14:05:18|0.5645
14:05:18|0.5644
14:05:20|0.5644
14:05:20|0.5649
14:05:22|0.5649
14:05:22|0.5649
14:05:24|0.5649
14:05:24|0.5647
14:05:25|0.5635
14:05:27|0.5621
14:05:28|0.5626
14:05:29|0.563
14:05:29|0.5628
14:05:30|0.5628
14:05:31|0.5621
14:05:32|0.5623
14:05:34|0.5626
14:05:34|0.5626
14:05:36|0.5626
14:05:37|0.5621
14:05:38|0.5626
14:05:39|0.562
14:05:40|0.5617
14:05:42|0.5616
14:05:42|0.5609
14:05:44|0.5611
14:05:44|0.5611
14:05:46|0.5621
14:05:46|0.5623
14:05:48|0.5623
14:05:49|0.5615
14:05:50|0.561
14:05:50|0.5612
14:05:51|0.5612
14:05:52|0.5612
14:05:54|0.5611
14:05:58|0.5606
14:05:58|0.5603
14:05:59|0.5603
14:06:00|0.5606
14:06:01|0.5606
14:06:03|0.5606
14:06:04|0.5604
14:06:05|0.5604
14:06:06|0.5603
14:06:07|0.5603
14:06:08|0.5613
14:06:09|0.561
14:06:10|0.561
14:06:11|0.5614
14:06:12|0.5613
14:06:14|0.5613
14:06:14|0.5607
14:06:15|0.5603
14:06:16|0.5603
14:06:17|0.5605
14:06:20|0.5605
14:06:21|0.5606
14:06:23|0.5606
14:06:23|0.5612
14:06:25|0.5609
14:06:26|0.5606
14:06:26|0.5604
14:06:27|0.5604
14:06:29|0.5598
14:06:29|0.5595
14:06:30|0.5592
14:06:31|0.5593
14:06:33|0.5594
14:06:33|0.5593
14:06:34|0.5596
14:06:36|0.5596
14:06:37|0.5593
14:06:38|0.5594
14:06:39|0.5598
14:06:39|0.5605
14:06:40|0.56
14:06:41|0.5597
14:06:42|0.5593
14:06:43|0.5593
14:06:44|0.5591
14:06:45|0.5591
14:06:46|0.5585
14:06:47|0.558
14:06:48|0.5588
14:06:50|0.558
14:06:50|0.5592
14:06:51|0.5595
14:06:52|0.5597
14:06:53|0.5596
14:06:54|0.56
14:06:55|0.5612
14:06:56|0.5605
14:06:57|0.5605
14:06:59|0.5603
14:07:00|0.5601
14:07:00|0.56
14:07:01|0.5598
14:07:03|0.5598
14:07:05|0.5598
14:07:05|0.5603
14:07:07|0.5604
14:07:08|0.5604
14:07:09|0.5607
14:07:10|0.5605
14:07:11|0.5605
14:07:12|0.5609
14:07:13|0.5611
14:07:14|0.5613
14:07:15|0.5616
14:07:16|0.5616
14:07:18|0.5619
14:07:18|0.5618
14:07:19|0.5621
14:07:21|0.5621
14:07:21|0.5621
14:07:23|0.5621
14:07:23|0.5617
14:07:25|0.5617
14:07:26|0.5617
14:07:27|0.5618
14:07:27|0.5618
14:07:29|0.5617
14:07:29|0.5619
14:07:31|0.5619
14:07:32|0.5619
14:07:32|0.5618
14:07:34|0.5618
14:07:34|0.5618
14:07:35|0.5618
14:07:37|0.5619
14:07:37|0.5618
14:07:39|0.5618
14:07:40|0.5618
14:07:41|0.5618
14:07:42|0.5618
14:07:43|0.5618
14:07:44|0.5619
14:07:46|0.5619
14:07:46|0.5619
14:07:48|0.5618
14:07:48|0.562
14:07:50|0.5619
14:07:51|0.5619
14:07:51|0.5619
14:07:53|0.5624
14:07:53|0.5624
14:07:55|0.5624
14:07:55|0.5624
14:07:56|0.5622
14:07:57|0.562
14:07:58|0.562
14:07:59|0.5622
14:08:00|0.5621
14:08:01|0.5621
14:08:03|0.5627
14:08:03|0.5627
14:08:05|0.563
14:08:07|0.5629
14:08:08|0.5629
14:08:09|0.5625
14:08:10|0.5626
14:08:10|0.5619
14:08:12|0.562
14:08:13|0.562
14:08:13|0.5616
14:08:16|0.5616
14:08:17|0.5616
14:08:17|0.5616
14:08:19|0.5616
14:08:20|0.5614
14:08:20|0.5609
14:08:22|0.5609
14:08:22|0.561
14:08:24|0.561
14:08:25|0.561
14:08:26|0.5608
14:08:27|0.5608
14:08:28|0.5607
14:08:29|0.5607
14:08:30|0.5607
14:08:31|0.5607
14:08:32|0.5608
14:08:33|0.5609
14:08:34|0.5609
14:08:35|0.561
14:08:36|0.561
14:08:37|0.5609
14:08:38|0.5609
14:08:39|0.5609
14:08:40|0.5609
14:08:41|0.5609
14:08:43|0.5605
14:08:44|0.5605
14:08:45|0.5605
14:08:45|0.5605
14:08:47|0.5605
14:08:48|0.5605
14:08:48|0.5605
14:08:50|0.5605
14:08:51|0.5605
14:08:52|0.5605
14:08:53|0.5611
14:08:54|0.5615
14:08:55|0.5615
14:08:56|0.5615
14:08:57|0.562
14:08:58|0.562
14:08:59|0.5616
14:09:01|0.5617
14:09:01|0.5613
14:09:02|0.5612
14:09:03|0.5612
14:09:05|0.5612
14:09:06|0.5612
14:09:08|0.5614
14:09:08|0.5614
14:09:10|0.5615
14:09:11|0.5614
14:09:12|0.5614
14:09:13|0.5612
14:09:14|0.5612
14:09:18|0.561
14:09:19|0.5609
14:09:20|0.5612
14:09:21|0.5612
14:09:21|0.5617
14:09:23|0.5619
14:09:24|0.5623
14:09:25|0.5623
14:09:26|0.5627
14:09:27|0.5628
14:09:28|0.5626
14:09:29|0.5626
14:09:30|0.5626
14:09:31|0.5626
14:09:32|0.5623
14:09:33|0.5623
14:09:35|0.5623
14:09:35|0.5627
14:09:37|0.5631
14:09:37|0.5633
14:09:38|0.5633
14:09:40|0.5629
14:09:40|0.5629
14:09:42|0.5626
14:09:43|0.5626
14:09:44|0.5625
14:09:46|0.5625
14:09:46|0.5625
14:09:48|0.5623
14:09:49|0.5622
14:09:49|0.5624
14:09:50|0.5624
14:09:51|0.5624
14:09:52|0.5624
14:09:53|0.5625
14:09:54|0.5625
14:09:55|0.5625
14:09:57|0.5625
14:09:57|0.5624
14:09:59|0.5624
14:10:00|0.5626
14:10:01|0.5626
14:10:01|0.5626
14:10:03|0.5626
14:10:05|0.5627
14:10:06|0.5625
14:10:07|0.562
14:10:08|0.5619
14:10:09|0.5619
14:10:11|0.5621
14:10:12|0.5619
14:10:12|0.5612
14:10:14|0.561
14:10:14|0.561
14:10:15|0.5611
14:10:16|0.5611
14:10:17|0.5608
14:10:19|0.5606
14:10:20|0.5603
14:10:21|0.56
14:10:22|0.56
14:10:23|0.5599
14:10:24|0.5593
14:10:25|0.5587
14:10:26|0.5585
14:10:27|0.558
14:10:28|0.5581
14:10:29|0.5582
14:10:30|0.5589
14:10:31|0.5596
14:10:32|0.5591
14:10:33|0.5582
14:10:34|0.558
14:10:35|0.5581
14:10:36|0.5583
14:10:37|0.5585
14:10:38|0.5578
14:10:40|0.5577
14:10:41|0.5576
14:10:42|0.5575
14:10:42|0.5571
14:10:44|0.5555
14:10:45|0.556
14:10:45|0.5547
14:10:46|0.5546
14:10:48|0.5543
14:10:48|0.5558
14:10:49|0.5548
14:10:51|0.555
14:10:52|0.5548
14:10:52|0.5543
14:10:53|0.5537
14:10:54|0.5532
14:10:55|0.5516
14:10:56|0.5516
14:10:57|0.5542
14:10:59|0.5538
14:11:00|0.5551
14:11:00|0.5562
14:11:01|0.5572
14:11:03|0.5562
14:11:03|0.5572
14:11:04|0.5569
14:11:05|0.5568
14:11:06|0.5574
14:11:08|0.5579
14:11:09|0.5584
14:11:10|0.5591
14:11:11|0.5587
14:11:12|0.5587
14:11:13|0.5584
14:11:14|0.5584
14:11:15|0.5584
14:11:16|0.5581
14:11:17|0.5582
14:11:19|0.5578
14:11:20|0.5577
14:11:20|0.5574
14:11:22|0.5579
14:11:23|0.5567
14:11:23|0.5554
14:11:25|0.556
14:11:26|0.5563
14:11:26|0.5553
14:11:28|0.5559
14:11:28|0.5556
14:11:30|0.554
14:11:31|0.5544
14:11:32|0.5539
14:11:33|0.5548
14:11:35|0.5549
14:11:35|0.5547
14:11:37|0.5543
14:11:37|0.5529
14:11:39|0.5534
14:11:39|0.5535
14:11:40|0.552
14:11:41|0.5492
14:11:42|0.5497
14:11:44|0.5498
14:11:44|0.5508
14:11:45|0.5526
14:11:46|0.5522
14:11:47|0.5537
14:11:48|0.5526
14:11:49|0.5533
14:11:50|0.5537
14:11:52|0.5542
14:11:52|0.5542
14:11:53|0.5543
14:11:54|0.5547
14:11:56|0.555
14:11:57|0.5555
14:11:58|0.556
14:11:58|0.5561
14:12:00|0.557
14:12:01|0.5569
14:12:02|0.5566
14:12:03|0.5566
14:12:03|0.5569
14:12:04|0.557
14:12:07|0.5565
14:12:08|0.5582
14:12:10|0.5581
14:12:10|0.5573
14:12:11|0.5576
14:12:12|0.5568
14:12:14|0.5572
14:12:15|0.5576
14:12:16|0.5575
14:12:17|0.5579
14:12:18|0.5578
14:12:19|0.5571
14:12:20|0.5575
14:12:21|0.5574
14:12:22|0.5575
14:12:24|0.5582
14:12:24|0.5583
14:12:25|0.5581
14:12:27|0.5581
14:12:27|0.5581
14:12:29|0.5575
14:12:29|0.5575
14:12:30|0.5578
14:12:32|0.5581
14:12:32|0.5581
14:12:33|0.5567
14:12:35|0.5567
14:12:36|0.5572
14:12:36|0.5572
14:12:38|0.5567
14:12:39|0.5562
14:12:39|0.5561
14:12:40|0.5564
14:12:42|0.556
14:12:43|0.5565
14:12:44|0.5565
14:12:45|0.5565
14:12:46|0.5562
14:12:47|0.5562
14:12:48|0.5567
14:12:49|0.5567
14:12:49|0.5567
14:12:51|0.5565
14:12:52|0.5565
14:12:53|0.5566
14:12:54|0.5566
14:12:55|0.5566
14:12:56|0.5566
14:12:57|0.5566
14:12:58|0.5566
14:12:59|0.5566
14:13:00|0.5566
14:13:01|0.5566
14:13:02|0.5566
14:13:03|0.5582
14:13:04|0.5585
14:13:06|0.5579
14:13:07|0.5578
14:13:09|0.5575
14:13:10|0.5571
14:13:11|0.5571
14:13:12|0.5571
14:13:13|0.5578
14:13:14|0.5577
14:13:15|0.5577
14:13:16|0.5577
14:13:17|0.5577
14:13:18|0.5583
14:13:19|0.5583
14:13:20|0.558
14:13:21|0.5581
14:13:23|0.5581
14:13:24|0.5579
14:13:25|0.5575
14:13:26|0.5575
14:13:27|0.5576
14:13:27|0.5576
14:13:30|0.5574
14:13:31|0.5574
14:13:31|0.5574
14:13:32|0.5574
14:13:33|0.5574
14:13:35|0.5572
14:13:35|0.5573
14:13:37|0.5576
14:13:37|0.5576
14:13:38|0.5576
14:13:41|0.5582
14:13:41|0.5582
14:13:42|0.5576
14:13:43|0.5575
14:13:45|0.5575
14:13:45|0.5572
14:13:46|0.5574
14:13:47|0.5574
14:13:48|0.5576
14:13:49|0.5576
14:13:50|0.5583
14:13:51|0.5579
14:13:52|0.5579
14:13:53|0.5579
14:13:54|0.5579
14:13:55|0.5576
14:13:57|0.5566
14:13:57|0.5575
14:13:58|0.5576
14:14:00|0.5576
14:14:01|0.5556
14:14:01|0.5561
14:14:03|0.5564
14:14:03|0.5556
14:14:05|0.5555
14:14:06|0.5555
14:14:07|0.5559
14:14:08|0.5555
14:14:10|0.5555
14:14:10|0.5555
14:14:11|0.5555
14:14:13|0.5557
14:14:14|0.556
14:14:16|0.556
14:14:17|0.556
14:14:18|0.5555
14:14:19|0.5566
14:14:20|0.5564
14:14:20|0.5564
14:14:22|0.5562
14:14:23|0.5575
14:14:25|0.5575
14:14:26|0.558
14:14:26|0.5578
14:14:27|0.5577
14:14:28|0.5578
14:14:30|0.5552
14:14:30|0.5553
14:14:31|0.5557
14:14:33|0.5552
14:14:33|0.5552
14:14:35|0.5553
14:14:35|0.5555
14:14:37|0.5555
14:14:38|0.5557
14:14:39|0.5555
14:14:39|0.5558
14:14:41|0.5568
14:14:41|0.5568
14:14:43|0.5568
14:14:43|0.5568
14:14:45|0.5568
14:14:46|0.5564
14:14:47|0.5572
14:14:48|0.5573
14:14:49|0.5573
14:14:50|0.5576
14:14:51|0.5576
14:14:52|0.5576
14:14:53|0.5576
14:14:54|0.558
14:14:55|0.558
14:14:56|0.5579
14:14:57|0.5581
14:14:58|0.5582
14:14:59|0.5581
14:15:00|0.5582
14:15:01|0.5582
14:15:03|0.5579
14:15:04|0.5579
14:15:05|0.5581
14:15:06|0.5581
14:15:07|0.5581
14:15:07|0.5581
14:15:08|0.5581
14:15:10|0.5582
14:15:11|0.5578
14:15:12|0.5583
14:15:13|0.5583
14:15:14|0.5583
14:15:15|0.5582
14:15:16|0.5586
14:15:17|0.5586
14:15:18|0.5586
14:15:19|0.5588
14:15:20|0.5589
14:15:21|0.5589
14:15:22|0.5591
14:15:23|0.5591
14:15:25|0.5591
14:15:26|0.5592
14:15:26|0.5592
14:15:28|0.5588
14:15:28|0.5593
14:15:30|0.5595
14:15:30|0.5595
14:15:31|0.5594
14:15:33|0.5598
14:15:34|0.5597
14:15:35|0.5597
14:15:36|0.5595
14:15:36|0.5595
14:15:38|0.5594
14:15:38|0.5596
14:15:40|0.5593
14:15:41|0.559
14:15:42|0.559
14:15:43|0.559
14:15:45|0.559
14:15:46|0.5595
14:15:47|0.5591
14:15:47|0.5595
14:15:48|0.5595
14:15:49|0.5591
14:15:50|0.5587
14:15:51|0.5582
14:15:53|0.5582
14:15:54|0.5578
14:15:54|0.5578
14:15:55|0.5577
14:15:57|0.5573
14:15:57|0.5571
14:15:58|0.5571
14:15:59|0.5571
14:16:00|0.5571
14:16:01|0.5569
14:16:02|0.5569
14:16:04|0.5569
14:16:05|0.5564
14:16:06|0.5568
14:16:06|0.5568
14:16:07|0.5566
14:16:08|0.5567
14:16:09|0.5556
14:16:11|0.5552
14:16:12|0.5554
14:16:13|0.5559
14:16:15|0.5559
14:16:16|0.5561
14:16:17|0.5562
14:16:18|0.556
14:16:19|0.5557
14:16:20|0.5556
14:16:21|0.5558
14:16:23|0.5558
14:16:23|0.5558
14:16:25|0.5558
14:16:26|0.5558
14:16:27|0.5558
14:16:28|0.5565
14:16:29|0.5561
14:16:30|0.5561
14:16:31|0.5562
14:16:32|0.5567
14:16:33|0.5567
14:16:34|0.5568
14:16:35|0.5568
14:16:36|0.5568
14:16:37|0.5568
14:16:38|0.5568
14:16:39|0.5568
14:16:40|0.5568
14:16:41|0.557
14:16:42|0.557
14:16:43|0.5574
14:16:44|0.5572
14:16:45|0.5573
14:16:46|0.5573
14:16:47|0.5565
14:16:48|0.5575
14:16:49|0.5582
14:16:50|0.5582
14:16:51|0.5583
14:16:52|0.5583
14:16:54|0.5583
14:16:54|0.558
14:16:56|0.5581
14:16:56|0.5584
14:16:58|0.5584
14:16:58|0.5573
14:16:59|0.5573
14:17:00|0.5577
14:17:02|0.5583
14:17:03|0.5585
14:17:05|0.5587
14:17:06|0.5584
14:17:07|0.5586
14:17:08|0.5588
14:17:08|0.5588
14:17:09|0.5588
14:17:10|0.5587
14:17:11|0.5587
14:17:13|0.5588
14:17:14|0.5588
14:17:15|0.559
14:17:16|0.559
14:17:17|0.559
14:17:18|0.559
14:17:19|0.5591
14:17:20|0.5591
14:17:22|0.5589
14:17:23|0.5589
14:17:24|0.5601
14:17:25|0.5603
14:17:27|0.5595
14:17:28|0.5593
14:17:28|0.5593
14:17:29|0.5594
14:17:31|0.5594
14:17:32|0.5594
14:17:32|0.5595
14:17:34|0.5595
14:17:35|0.5592
14:17:36|0.5592
14:17:39|0.5592
14:17:39|0.5605
14:17:41|0.5601
14:17:41|0.5598
14:17:43|0.5609
14:17:43|0.5609
14:17:44|0.5609
14:17:45|0.5609
14:17:46|0.5601
14:17:48|0.5602
14:17:49|0.5602
14:17:50|0.5607
14:17:51|0.5602
14:17:52|0.5602
14:17:53|0.5602
14:17:54|0.5605
14:17:55|0.5604
14:17:56|0.5606
14:17:57|0.5605
14:17:58|0.5605
14:18:01|0.5611
14:18:02|0.5608
14:18:03|0.5608
14:18:03|0.5608
14:18:04|0.5611
14:18:06|0.5609
14:18:06|0.561
14:18:07|0.5608
14:18:09|0.5609
14:18:09|0.5613
14:18:10|0.5615
14:18:11|0.5614
14:18:13|0.5609
14:18:14|0.5609
14:18:15|0.5612
14:18:17|0.5612
14:18:18|0.5612
14:18:19|0.5614
14:18:20|0.5614
14:18:22|0.5614
14:18:23|0.5617
14:18:23|0.5618
14:18:25|0.5618
14:18:25|0.5626
14:18:27|0.5626
14:18:28|0.5626
14:18:29|0.5626
14:18:30|0.5637
14:18:30|0.5637
14:18:32|0.5629
14:18:32|0.563
14:18:34|0.5629
14:18:35|0.5628
14:18:36|0.5628
14:18:38|0.5629
14:18:38|0.5631
14:18:40|0.5631
14:18:40|0.5622
14:18:42|0.5625
14:18:42|0.5625
14:18:43|0.563
14:18:44|0.563
14:18:45|0.563
14:18:46|0.5621
14:18:47|0.5625
14:18:48|0.5626
14:18:49|0.5626
14:18:50|0.5626
14:18:51|0.5627
14:18:52|0.5627
14:18:53|0.5629
14:18:54|0.5629
14:18:56|0.5629
14:18:56|0.563
14:18:57|0.5627
14:18:59|0.563
14:18:59|0.563
14:19:00|0.563
14:19:01|0.563
14:19:02|0.5629
14:19:03|0.563
14:19:04|0.563
14:19:05|0.563
14:19:06|0.563
14:19:07|0.5635
14:19:08|0.5635
14:19:09|0.5635
14:19:10|0.5633
14:19:11|0.5633
14:19:12|0.5632
14:19:15|0.5634
14:19:16|0.5634
14:19:18|0.5635
14:19:18|0.5637
14:19:20|0.5637
14:19:21|0.5635
14:19:22|0.5635
14:19:23|0.5634
14:19:24|0.5634
14:19:25|0.5635
14:19:26|0.5635
14:19:27|0.5634
14:19:28|0.5634
14:19:29|0.5634
14:19:30|0.5636
14:19:32|0.5634
14:19:33|0.5634
14:19:34|0.5633
14:19:35|0.5629
14:19:35|0.5629
14:19:37|0.5629
14:19:37|0.5629
14:19:39|0.5629
14:19:40|0.5629
14:19:41|0.5628
14:19:41|0.5627
14:19:43|0.5627
14:19:44|0.5628
14:19:45|0.5628
14:19:45|0.5633
14:19:47|0.5633
14:19:48|0.5634
14:19:49|0.5635
14:19:50|0.5635
14:19:51|0.563
14:19:51|0.563
14:19:52|0.563
14:19:54|0.563
14:19:55|0.563
14:19:56|0.5635
14:19:57|0.5635
14:19:58|0.5635
14:19:59|0.5641
14:20:00|0.5636
14:20:01|0.5636
14:20:02|0.5635
14:20:03|0.5635
14:20:04|0.5638
14:20:06|0.5638
14:20:07|0.5638
14:20:07|0.5637
14:20:08|0.5643
14:20:09|0.5638
14:20:10|0.5639
14:20:11|0.5638
14:20:13|0.5639
14:20:13|0.5639
14:20:15|0.5638
14:20:17|0.5638
14:20:18|0.5638
14:20:19|0.5636
14:20:20|0.563
14:20:22|0.5627
14:20:23|0.5627
14:20:23|0.5627
14:20:25|0.5626
14:20:26|0.5626
14:20:27|0.5626
14:20:28|0.5626
14:20:29|0.5626
14:20:30|0.5628
14:20:31|0.5628
14:20:31|0.5628
14:20:34|0.5626
14:20:34|0.5623
14:20:35|0.5623
14:20:37|0.5623
14:20:38|0.5621
14:20:39|0.5621
14:20:39|0.5618
14:20:41|0.562
14:20:42|0.562
14:20:43|0.562
14:20:44|0.562
14:20:45|0.5623
14:20:45|0.5622
14:20:47|0.5622
14:20:48|0.5626
14:20:49|0.5626
14:20:49|0.5622
14:20:51|0.5622
14:20:51|0.5624
14:20:53|0.5615
14:20:54|0.5622
14:20:55|0.5622
14:20:56|0.5622
14:20:57|0.5622
14:20:58|0.5622
14:20:58|0.5623
14:21:00|0.5623
14:21:01|0.5623
14:21:02|0.5624
14:21:02|0.5624
14:21:04|0.5622
14:21:05|0.5622
14:21:06|0.5622
14:21:06|0.5622
14:21:08|0.5622
14:21:08|0.562
14:21:09|0.562
14:21:11|0.562
14:21:12|0.562
14:21:13|0.5615
14:21:14|0.5615
14:21:15|0.5615
14:21:17|0.5615
14:21:18|0.5613
14:21:20|0.5612
14:21:21|0.5602
14:21:21|0.5619
14:21:23|0.5619
14:21:24|0.5618
14:21:25|0.5622
14:21:25|0.5622
14:21:26|0.5622
14:21:28|0.5622
14:21:29|0.5622
14:21:30|0.5622
14:21:32|0.5633
14:21:32|0.5637
14:21:33|0.5637
14:21:34|0.5633
14:21:35|0.5633
14:21:36|0.5637
14:21:38|0.5637
14:21:39|0.5633
14:21:40|0.5633
14:21:42|0.5633
14:21:42|0.5634
14:21:43|0.5634
14:21:44|0.5631
14:21:45|0.5633
14:21:47|0.5626
14:21:47|0.5626
14:21:48|0.5624
14:21:50|0.5628
14:21:51|0.5625
14:21:52|0.5622
14:21:53|0.5622
14:21:55|0.5622
14:21:56|0.5622
14:21:56|0.5622
14:21:58|0.5622
14:21:58|0.5622
14:22:02|0.5622
14:22:03|0.562
14:22:04|0.562
14:22:05|0.562
14:22:06|0.562
14:22:07|0.5627
14:22:08|0.5625
14:22:09|0.5624
14:22:10|0.5621
14:22:11|0.5622
14:22:12|0.5622
14:22:13|0.5622
14:22:14|0.5622
14:22:15|0.562
14:22:16|0.562
14:22:17|0.562
14:22:19|0.5617
14:22:20|0.5617
14:22:21|0.5617
14:22:22|0.5613
14:22:23|0.5613
14:22:24|0.5613
14:22:25|0.5614
14:22:26|0.561
14:22:27|0.5614
14:22:28|0.5612
14:22:29|0.5613
14:22:30|0.5611
14:22:31|0.561
14:22:32|0.561
14:22:33|0.5605
14:22:35|0.5605
14:22:36|0.5605
14:22:37|0.5613
14:22:37|0.5609
14:22:39|0.5609
14:22:40|0.5609
14:22:41|0.5609
14:22:42|0.5606
14:22:43|0.5604
14:22:44|0.56
14:22:44|0.5599
14:22:45|0.5599
14:22:47|0.5601
14:22:48|0.5603
14:22:49|0.5602
14:22:50|0.5612
14:22:51|0.5612
14:22:51|0.5605
14:22:53|0.5605
14:22:54|0.5605
14:22:58|0.5611
14:22:59|0.5607
14:23:00|0.5606
14:23:00|0.5607
14:23:01|0.5604
14:23:02|0.5604
14:23:03|0.5604
14:23:05|0.5604
14:23:05|0.5601
14:23:07|0.5604
14:23:08|0.5602
14:23:08|0.56
14:23:09|0.5602
14:23:10|0.5603
14:23:11|0.5605
14:23:13|0.5603
14:23:13|0.5606
14:23:14|0.5606
14:23:15|0.5608
14:23:16|0.5607
14:23:18|0.5607
14:23:20|0.5607
14:23:21|0.5607
14:23:22|0.5601
14:23:24|0.5601
14:23:25|0.5602
14:23:26|0.5602
14:23:27|0.5602
14:23:27|0.5602
14:23:29|0.5602
14:23:30|0.5606
14:23:31|0.5606
14:23:31|0.5606
14:23:33|0.5606
14:23:35|0.5604
14:23:36|0.56
14:23:37|0.5601
14:23:37|0.5601
14:23:39|0.5601
14:23:39|0.56
14:23:41|0.56
14:23:41|0.56
14:23:43|0.56
14:23:44|0.5602
14:23:45|0.5606
14:23:46|0.5606
14:23:46|0.5606
14:23:48|0.5607
14:23:48|0.5607
14:23:49|0.5608
14:23:50|0.5608
14:23:51|0.561
14:23:52|0.561
14:23:53|0.561
14:23:55|0.5608
14:23:55|0.5608
14:23:57|0.561
14:23:57|0.561
14:23:58|0.561
14:23:59|0.5607
14:24:01|0.5606
14:24:02|0.5606
14:24:03|0.5605
14:24:04|0.5605
14:24:05|0.5604
14:24:06|0.5604
14:24:07|0.5604
14:24:08|0.5604
14:24:09|0.5604
14:24:10|0.5603
14:24:11|0.5603
14:24:13|0.5603
14:24:13|0.5603
14:24:14|0.5603
14:24:15|0.5599
14:24:16|0.5597
14:24:17|0.5597
14:24:19|0.5594
14:24:21|0.5593
14:24:22|0.5593
14:24:22|0.5593
14:24:24|0.559
14:24:25|0.5593
14:24:26|0.5594
14:24:27|0.5592
14:24:28|0.5593
14:24:29|0.5594
14:24:30|0.5594
14:24:32|0.5593
14:24:33|0.5592
14:24:34|0.5594
14:24:34|0.5596
14:24:35|0.5596
14:24:36|0.5599
14:24:38|0.5602
14:24:38|0.5601
14:24:40|0.5601
14:24:40|0.5602
14:24:41|0.5602
14:24:43|0.5602
14:24:44|0.5598
14:24:45|0.5598
14:24:46|0.5598
14:24:47|0.5597
14:24:48|0.5597
14:24:49|0.5597
14:24:50|0.5596
14:24:51|0.5595
14:24:52|0.5595
14:24:53|0.5595
14:24:54|0.5595
14:24:55|0.5595
14:24:57|0.5594
14:24:57|0.5595
14:24:58|0.5596
14:24:59|0.5596
14:25:00|0.5595
14:25:01|0.5594
14:25:02|0.5595
14:25:03|0.5595
14:25:04|0.5595
14:25:05|0.5599
14:25:06|0.5602
14:25:07|0.5606
14:25:08|0.5606
14:25:09|0.5608
14:25:10|0.5608
14:25:12|0.561
14:25:13|0.5614
14:25:13|0.5615
14:25:14|0.5614
14:25:15|0.5618
14:25:16|0.5613
14:25:17|0.5613
14:25:18|0.5613
14:25:20|0.5613
14:25:22|0.5616
14:25:23|0.5616
14:25:24|0.5616
14:25:26|0.5615
14:25:26|0.5613
14:25:28|0.5613
14:25:28|0.5613
14:25:30|0.5613
14:25:31|0.561
14:25:31|0.5608
14:25:33|0.5608
14:25:33|0.5605
14:25:35|0.56
14:25:35|0.5595
14:25:37|0.5593
14:25:38|0.5591
14:25:38|0.5593
14:25:39|0.5592
14:25:40|0.5591
14:25:41|0.5591
14:25:42|0.559
14:25:44|0.5584
14:25:44|0.5575
14:25:46|0.5571
14:25:47|0.5567
14:25:48|0.5568
14:25:49|0.5567
14:25:50|0.5568
14:25:51|0.557
14:25:52|0.5561
14:25:53|0.5558
14:25:53|0.5558
14:25:55|0.5559
14:25:56|0.5557
14:25:57|0.5557
14:25:58|0.5561
14:25:59|0.5561
14:25:59|0.5569
14:26:00|0.5569
14:26:03|0.557
14:26:03|0.5568
14:26:04|0.5574
14:26:05|0.5574
14:26:07|0.5571
14:26:08|0.5567
14:26:09|0.5565
14:26:10|0.5566
14:26:11|0.5562
14:26:12|0.5564
14:26:13|0.5565
14:26:14|0.5564
14:26:15|0.5564
14:26:16|0.5564
14:26:17|0.5564
14:26:18|0.5563
14:26:19|0.5556
14:26:20|0.5556
14:26:22|0.5557
14:26:23|0.5563
14:26:24|0.5558
14:26:25|0.5561
14:26:26|0.5571
14:26:27|0.5573
14:26:29|0.5572
14:26:30|0.5556
14:26:30|0.5567
14:26:32|0.5568
14:26:32|0.5571
14:26:34|0.5579
14:26:35|0.558
14:26:36|0.558
14:26:37|0.5581
14:26:38|0.5578
14:26:40|0.5582
14:26:41|0.5581
14:26:42|0.5582
14:26:42|0.5582
14:26:43|0.5582
14:26:44|0.5587
14:26:45|0.5579
14:26:46|0.5582
14:26:47|0.5583
14:26:48|0.5581
14:26:50|0.5583
14:26:51|0.5584
14:26:52|0.5584
14:26:53|0.5588
14:26:53|0.5586
14:26:55|0.5589
14:26:55|0.5585
14:26:57|0.5586
14:26:58|0.5585
14:26:59|0.5585
14:27:00|0.5585
14:27:01|0.5592
14:27:02|0.5595
14:27:03|0.5594
14:27:04|0.5593
14:27:05|0.5593
14:27:06|0.5589
14:27:07|0.5593
14:27:08|0.5594
14:27:09|0.5593
14:27:10|0.5593
14:27:11|0.5593
14:27:12|0.5594
14:27:13|0.5589
14:27:14|0.5588
14:27:15|0.5587
14:27:16|0.5586
14:27:17|0.5586
14:27:18|0.5586
14:27:19|0.5589
14:27:20|0.559
14:27:21|0.559
14:27:23|0.5592
14:27:24|0.5592
14:27:25|0.5591
14:27:27|0.5591
14:27:28|0.5591
14:27:29|0.5594
14:27:30|0.5594
14:27:31|0.5594
14:27:32|0.5594
14:27:33|0.5594
14:27:34|0.5594
14:27:35|0.56
14:27:36|0.5601
14:27:37|0.5601
14:27:38|0.5596
14:27:39|0.5596
14:27:40|0.5596
14:27:41|0.5596
14:27:42|0.5602
14:27:43|0.5599
14:27:44|0.5599
14:27:45|0.56
14:27:46|0.56
14:27:47|0.5602
14:27:48|0.5602
14:27:49|0.5602
14:27:50|0.5599
14:27:51|0.5599
14:27:52|0.5605
14:27:53|0.5605
14:27:54|0.56
14:27:55|0.56
14:27:56|0.56
14:27:57|0.56
14:27:58|0.56
14:27:59|0.56
14:28:00|0.56
14:28:02|0.5599
14:28:02|0.5599
14:28:03|0.5597
14:28:04|0.5597
14:28:05|0.56
14:28:07|0.56
14:28:07|0.5601
14:28:08|0.5601
14:28:10|0.5606
14:28:11|0.5606
14:28:12|0.5612
14:28:13|0.5613
14:28:14|0.5613
14:28:15|0.5613
14:28:16|0.5615
14:28:17|0.5615
14:28:18|0.5614
14:28:19|0.5612
14:28:20|0.5614
14:28:21|0.5616
14:28:22|0.5616
14:28:25|0.5619
14:28:26|0.5617
14:28:26|0.5617
14:28:27|0.5617
14:28:28|0.5607
14:28:30|0.5607
14:28:31|0.5608
14:28:31|0.5606
14:28:32|0.5606
14:28:33|0.561
14:28:35|0.5607
14:28:36|0.5608
14:28:37|0.5608
14:28:38|0.5619
14:28:39|0.5619
14:28:39|0.5612
14:28:41|0.5612
14:28:42|0.5612
14:28:43|0.5607
14:28:44|0.5607
14:28:44|0.5607
14:28:46|0.5607
14:28:47|0.5604
14:28:48|0.5604
14:28:49|0.56
14:28:50|0.5599
14:28:51|0.5598
14:28:51|0.5594
14:28:53|0.5594
14:28:54|0.5595
14:28:55|0.5595
14:28:56|0.5596
14:28:57|0.5596
14:28:58|0.5595
14:28:59|0.5594
14:29:00|0.5595
14:29:01|0.5595
14:29:02|0.5595
14:29:03|0.5595
14:29:04|0.5598
14:29:05|0.5601
14:29:06|0.5601
14:29:07|0.5601
14:29:08|0.5601
14:29:09|0.5601
14:29:10|0.5601
14:29:11|0.5601
14:29:12|0.5602
14:29:13|0.5602
14:29:14|0.5602
14:29:15|0.5603
14:29:16|0.5603
14:29:17|0.5604
14:29:18|0.5604
14:29:19|0.5617
14:29:20|0.5617
14:29:21|0.5617
14:29:22|0.5617
14:29:23|0.5609
14:29:25|0.5614
14:29:26|0.5616
14:29:27|0.5617
14:29:29|0.5619
14:29:29|0.5616
14:29:30|0.5616
14:29:32|0.5616
14:29:32|0.5616
14:29:34|0.5619
14:29:35|0.5619
14:29:35|0.562
14:29:37|0.562
14:29:37|0.5625
14:29:39|0.5629
14:29:40|0.5629
14:29:41|0.5629
14:29:41|0.5629
14:29:43|0.5625
14:29:43|0.5626
14:29:45|0.5623
14:29:46|0.5623
14:29:47|0.5623
14:29:48|0.5623
14:29:49|0.5623
14:29:50|0.5623
14:29:51|0.5621
14:29:52|0.5621
14:29:53|0.5621
14:29:54|0.5621
14:29:55|0.5622
14:29:56|0.5612
14:29:57|0.562
14:29:58|0.562
14:29:59|0.562
14:30:00|0.5622
14:30:02|0.5623
14:30:02|0.5623
14:30:03|0.5626
14:30:05|0.5626
14:30:05|0.5629
14:30:07|0.5629
14:30:07|0.5636
14:30:09|0.5631
14:30:09|0.5631
14:30:10|0.5631
14:30:11|0.5631
14:30:12|0.5633
14:30:13|0.5629
14:30:14|0.5631
14:30:15|0.5629
14:30:16|0.5631
14:30:17|0.5622
14:30:18|0.5622
14:30:19|0.5623
14:30:20|0.5623
14:30:21|0.5621
14:30:23|0.562
14:30:23|0.562
14:30:24|0.5621
14:30:26|0.5622
14:30:28|0.5621
14:30:28|0.5622
14:30:30|0.5621
14:30:31|0.5625
14:30:32|0.5626
14:30:33|0.5625
14:30:34|0.5625
14:30:34|0.5623
14:30:36|0.5623
14:30:37|0.5618
14:30:37|0.5616
14:30:39|0.5616
14:30:40|0.5616
14:30:41|0.5616
14:30:42|0.5612
14:30:43|0.5612
14:30:47|0.5612
14:30:48|0.5615
14:30:49|0.5619
14:30:49|0.5619
14:30:51|0.562
14:30:52|0.562
14:30:53|0.5618
14:30:53|0.5618
14:30:54|0.562
14:30:55|0.5615
14:30:57|0.5616
14:30:57|0.5616
14:30:58|0.5616
14:30:59|0.5616
14:31:00|0.5621
14:31:02|0.5621
14:31:03|0.562
14:31:04|0.562
14:31:05|0.562
14:31:06|0.562
14:31:07|0.562
14:31:08|0.5616
14:31:09|0.5616
14:31:10|0.5622
14:31:11|0.5638
14:31:12|0.5639
14:31:13|0.5639
14:31:14|0.5635
14:31:15|0.563
14:31:16|0.5627
14:31:17|0.5627
14:31:18|0.5627
14:31:19|0.5633
14:31:20|0.5633
14:31:21|0.5633
14:31:22|0.5628
14:31:23|0.5628
14:31:24|0.5628
14:31:25|0.563
14:31:27|0.563
14:31:28|0.5633
14:31:29|0.5633
14:31:31|0.5633
14:31:32|0.563
14:31:33|0.5628
14:31:34|0.5616
14:31:35|0.5616
14:31:36|0.5624
14:31:36|0.5625
14:31:38|0.5625
14:31:38|0.5625
14:31:40|0.5625
14:31:41|0.5626
14:31:42|0.5637
14:31:44|0.5635
14:31:45|0.5633
14:31:45|0.5633
14:31:47|0.5633
14:31:47|0.5633
14:31:48|0.5633
14:31:50|0.5634
14:31:50|0.5636
14:31:52|0.5651
14:31:53|0.5651
14:31:54|0.5654
14:31:55|0.5655
14:31:56|0.5654
14:31:56|0.5656
14:31:57|0.5656
14:31:59|0.5655
14:31:59|0.5657
14:32:00|0.5656
14:32:02|0.5652
14:32:03|0.5654
14:32:04|0.5654
14:32:04|0.5656
14:32:05|0.5658
14:32:06|0.5654
14:32:08|0.5655
14:32:08|0.5654
14:32:09|0.5655
14:32:10|0.5653
14:32:12|0.5653
14:32:12|0.5658
14:32:13|0.5653
14:32:14|0.5664
14:32:15|0.5663
14:32:17|0.5662
14:32:18|0.5667
14:32:19|0.5667
14:32:19|0.5664
14:32:20|0.5663
14:32:22|0.5663
14:32:23|0.5663
14:32:23|0.5663
14:32:25|0.5665
14:32:25|0.5665
14:32:28|0.5661
14:32:28|0.5661
14:32:30|0.5658
14:32:31|0.5659
14:32:32|0.5659
14:32:33|0.566
14:32:34|0.566
14:32:36|0.5673
14:32:36|0.5668
14:32:38|0.5668
14:32:39|0.566
14:32:40|0.5662
14:32:41|0.5663
14:32:42|0.5666
14:32:43|0.5669
14:32:44|0.567
14:32:45|0.5668
14:32:47|0.5668
14:32:47|0.5668
14:32:48|0.5668
14:32:49|0.5668
14:32:50|0.5668
14:32:52|0.5666
14:32:52|0.5666
14:32:53|0.5664
14:32:55|0.5662
14:32:55|0.566
14:32:56|0.5658
14:32:58|0.5658
14:32:59|0.5658
14:32:59|0.5663
14:33:00|0.5661
14:33:02|0.5661
14:33:02|0.5661
14:33:04|0.5657
14:33:04|0.5657
14:33:05|0.5657
14:33:06|0.566
14:33:08|0.566
14:33:09|0.566
14:33:09|0.566
14:33:10|0.566
14:33:11|0.566
14:33:12|0.5669
14:33:14|0.5669
14:33:14|0.5667
14:33:15|0.5668
14:33:16|0.5668
14:33:17|0.5665
14:33:19|0.5665
14:33:19|0.5664
14:33:20|0.5666
14:33:21|0.5669
14:33:22|0.5669
14:33:24|0.5666
14:33:24|0.5666
14:33:25|0.5666
14:33:26|0.5665
14:33:28|0.5665
14:33:30|0.5666
14:33:31|0.5667
14:33:32|0.5668
14:33:33|0.5668
14:33:34|0.5668
14:33:35|0.5663
14:33:36|0.5659
14:33:37|0.5658
14:33:39|0.5658
14:33:39|0.5658
14:33:40|0.5658
14:33:42|0.5661
14:33:43|0.5663
14:33:44|0.5663
14:33:46|0.5663
14:33:47|0.5668
14:33:48|0.5668
14:33:49|0.5665
14:33:49|0.5665
14:33:51|0.5665
14:33:51|0.5665
14:33:53|0.5665
14:33:54|0.5665
14:33:54|0.5665
14:33:56|0.5665
14:33:56|0.5668
14:33:57|0.5668
14:33:59|0.5668
14:34:00|0.5668
14:34:00|0.567
14:34:02|0.5668
14:34:02|0.567
14:34:03|0.5668
14:34:04|0.5668
14:34:06|0.5668
14:34:07|0.5668
14:34:07|0.5668
14:34:08|0.5667
14:34:09|0.5667
14:34:11|0.5667
14:34:12|0.5667
14:34:13|0.5667
14:34:13|0.5667
14:34:14|0.5667
14:34:16|0.5667
14:34:16|0.5673
14:34:17|0.5673
14:34:18|0.5673
14:34:19|0.5673
14:34:20|0.5669
14:34:21|0.5669
14:34:23|0.567
14:34:24|0.567
14:34:24|0.567
14:34:25|0.5677
14:34:26|0.5677
14:34:27|0.5676
14:34:28|0.5677
14:34:30|0.5677
14:34:31|0.5677
14:34:31|0.5678
14:34:33|0.5687
14:34:34|0.5683
14:34:36|0.5684
14:34:37|0.5686
14:34:38|0.569
14:34:38|0.569
14:34:40|0.5692
14:34:40|0.569
14:34:42|0.5687
14:34:43|0.5689
14:34:44|0.5691
14:34:45|0.5691
14:34:46|0.5694
14:34:47|0.5711
14:34:49|0.5706
14:34:49|0.5709
14:34:50|0.5722
14:34:52|0.5719
14:34:52|0.5728
14:34:53|0.5726
14:34:55|0.5726
14:34:56|0.5728
14:34:57|0.5721
14:34:57|0.5719
14:34:58|0.5712
14:35:00|0.5711
14:35:01|0.5711
14:35:02|0.5707
14:35:03|0.5707
14:35:03|0.5713
14:35:05|0.5719
14:35:07|0.5721
14:35:08|0.5711
14:35:08|0.5708
14:35:10|0.5707
14:35:10|0.5712
14:35:11|0.5714
14:35:13|0.5715
14:35:13|0.5721
14:35:14|0.5725
14:35:15|0.5725
14:35:17|0.5721
14:35:19|0.5726
14:35:19|0.5728
14:35:21|0.5728
14:35:21|0.572
14:35:23|0.5721
14:35:23|0.5723
14:35:25|0.5725
14:35:26|0.5719
14:35:26|0.5718
14:35:27|0.5718
14:35:29|0.5718
14:35:30|0.5714
14:35:31|0.5715
14:35:32|0.5715
14:35:33|0.5715
14:35:34|0.5713
14:35:35|0.571
14:35:37|0.571
14:35:38|0.5716
14:35:39|0.5716
14:35:39|0.5716
14:35:41|0.5711
14:35:42|0.5716
14:35:43|0.5721
14:35:43|0.572
14:35:44|0.5718
14:35:45|0.5716
14:35:47|0.5715
14:35:47|0.572
14:35:48|0.572
14:35:50|0.5718
14:35:51|0.5719
14:35:52|0.5719
14:35:52|0.5719
14:35:54|0.5717
14:35:55|0.5719
14:35:56|0.5717
14:35:57|0.5717
14:35:57|0.5717
14:35:58|0.5717
14:35:59|0.5716
14:36:03|0.5718
14:36:03|0.5709
14:36:05|0.5703
14:36:05|0.5702
14:36:06|0.5702
14:36:08|0.5692
14:36:09|0.57
14:36:10|0.5695
14:36:10|0.5693
14:36:11|0.5693
14:36:12|0.5693
14:36:14|0.5692
14:36:14|0.5697
14:36:16|0.57
14:36:17|0.5703
14:36:18|0.5705
14:36:19|0.5705
14:36:20|0.5705
14:36:20|0.5705
14:36:21|0.5705
14:36:23|0.5701
14:36:23|0.5699
14:36:24|0.5699
14:36:26|0.5699
14:36:26|0.5701
14:36:27|0.5705
14:36:29|0.5705
14:36:30|0.5703
14:36:32|0.5703
14:36:33|0.5703
14:36:34|0.5704
14:36:35|0.5701
14:36:36|0.5699
14:36:37|0.5699
14:36:38|0.5699
14:36:39|0.5699
14:36:40|0.5699
14:36:41|0.5699
14:36:42|0.5698
14:36:43|0.5689
14:36:44|0.5692
14:36:45|0.5692
14:36:46|0.5694
14:36:47|0.5699
14:36:48|0.5699
14:36:49|0.5699
14:36:50|0.5699
14:36:52|0.5699
14:36:52|0.5699
14:36:54|0.5699
14:36:55|0.5703
14:36:55|0.5702
14:36:56|0.5698
14:36:57|0.5698
14:36:58|0.5699
14:36:59|0.5701
14:37:00|0.5701
14:37:01|0.5701
14:37:02|0.5702
14:37:03|0.5702
14:37:04|0.5702
14:37:06|0.5702
14:37:07|0.5703
14:37:07|0.5703
14:37:09|0.5703
14:37:10|0.5702
14:37:11|0.5702
14:37:13|0.5702
14:37:13|0.5699
14:37:14|0.5699
14:37:16|0.5699
14:37:18|0.5699
14:37:18|0.5699
14:37:19|0.5699
14:37:20|0.5699
14:37:21|0.5705
14:37:22|0.5706
14:37:23|0.5705
14:37:25|0.5708
14:37:25|0.5705
14:37:26|0.5705
14:37:27|0.5704
14:37:28|0.5705
14:37:29|0.5705
14:37:31|0.5705
14:37:31|0.5705
14:37:33|0.5705
14:37:34|0.5705
14:37:35|0.5709
14:37:36|0.5709
14:37:37|0.5712
14:37:38|0.5714
14:37:40|0.5714
14:37:41|0.572
14:37:42|0.5719
14:37:43|0.5721
14:37:44|0.5721
14:37:45|0.5723
14:37:46|0.572
14:37:47|0.5722
14:37:48|0.5722
14:37:49|0.5722
14:37:50|0.5721
14:37:51|0.5719
14:37:52|0.5719
14:37:53|0.5715
14:37:54|0.5716
14:37:55|0.5722
14:37:57|0.5722
14:37:57|0.5721
14:37:58|0.5721
14:38:00|0.5721
14:38:01|0.5718
14:38:01|0.5708
14:38:02|0.5708
14:38:04|0.5707
14:38:05|0.5706
14:38:05|0.5706
14:38:06|0.5706
14:38:08|0.5703
14:38:09|0.5706
14:38:09|0.571
14:38:10|0.5709
14:38:11|0.571
14:38:12|0.5708
14:38:13|0.571
14:38:14|0.5711
14:38:15|0.5711
14:38:17|0.571
14:38:18|0.5709
14:38:18|0.5709
14:38:20|0.5709
14:38:20|0.5709
14:38:21|0.5709
14:38:23|0.5712
14:38:24|0.5712
14:38:24|0.5712
14:38:25|0.5715
14:38:26|0.5715
14:38:28|0.5715
14:38:29|0.5717
14:38:30|0.5719
14:38:31|0.5723
14:38:32|0.5726
14:38:34|0.5719
14:38:35|0.5719
14:38:36|0.5719
14:38:37|0.5719
14:38:38|0.5719
14:38:39|0.5726
14:38:40|0.5726
14:38:41|0.5726
14:38:42|0.5726
14:38:44|0.5726
14:38:45|0.5726
14:38:46|0.5726
14:38:47|0.5725
14:38:48|0.572
14:38:49|0.5719
14:38:50|0.5719
14:38:51|0.5719
14:38:52|0.5721
14:38:53|0.5723
14:38:54|0.5723
14:38:55|0.5719
14:38:56|0.5719
14:38:57|0.5719
14:38:58|0.5719
14:38:59|0.5719
14:39:00|0.5716
14:39:01|0.5716
14:39:02|0.5726
14:39:03|0.5726
14:39:04|0.5726
14:39:05|0.5728
14:39:06|0.5726
14:39:07|0.5726
14:39:08|0.5724
14:39:09|0.572
14:39:10|0.5715
14:39:11|0.5715
14:39:12|0.5715
14:39:13|0.5716
14:39:14|0.5714
14:39:15|0.5714
14:39:16|0.5716
14:39:17|0.5715
14:39:18|0.5715
14:39:19|0.5715
14:39:20|0.5715
14:39:21|0.5715
14:39:22|0.5715
14:39:23|0.572
14:39:24|0.572
14:39:26|0.572
14:39:27|0.572
14:39:28|0.572
14:39:29|0.572
14:39:30|0.572
14:39:30|0.572
14:39:31|0.5721
14:39:32|0.5721
14:39:33|0.5721
14:39:35|0.5723
14:39:36|0.5725
14:39:37|0.5719
14:39:38|0.5727
14:39:40|0.5719
14:39:41|0.5718
14:39:42|0.5721
14:39:43|0.5719
14:39:44|0.5722
14:39:45|0.5722
14:39:46|0.5723
14:39:47|0.5724
14:39:48|0.5722
14:39:49|0.5722
14:39:50|0.5722
14:39:51|0.5723
14:39:51|0.5723
14:39:53|0.5723
14:39:54|0.572
14:39:55|0.572
14:39:56|0.572
14:39:57|0.572
14:39:58|0.572
14:39:59|0.572
14:40:00|0.5717
14:40:01|0.5717
14:40:02|0.5717
14:40:03|0.5717
14:40:04|0.5721
14:40:06|0.5721
14:40:06|0.5721
14:40:07|0.5718
14:40:08|0.5718
14:40:09|0.5718
14:40:11|0.5719
14:40:11|0.5718
14:40:13|0.5718
14:40:13|0.5719
14:40:14|0.5724
14:40:16|0.5725
14:40:17|0.5729
14:40:19|0.5729
14:40:19|0.5729
14:40:20|0.5729
14:40:21|0.5729
14:40:22|0.5729
14:40:24|0.5725
14:40:24|0.5724
14:40:25|0.5725
14:40:27|0.5735
14:40:27|0.5737
14:40:29|0.5741
14:40:30|0.574
14:40:31|0.5743
14:40:33|0.575
14:40:34|0.5747
14:40:34|0.575
14:40:36|0.575
14:40:37|0.5746
14:40:38|0.5746
14:40:39|0.5746
14:40:40|0.5753
14:40:41|0.5753
14:40:42|0.5763
14:40:44|0.5767
14:40:44|0.5766
14:40:45|0.577
14:40:46|0.577
14:40:47|0.577
14:40:48|0.577
14:40:49|0.5778
14:40:50|0.5777
14:40:51|0.5779
14:40:52|0.5781
14:40:53|0.578
14:40:55|0.578
14:40:55|0.578
14:40:57|0.5779
14:40:57|0.5785
14:40:58|0.5772
14:40:59|0.5772
14:41:00|0.5767
14:41:01|0.5777
14:41:03|0.5773
14:41:03|0.5775
14:41:04|0.5776
14:41:05|0.5776
14:41:06|0.5776
14:41:07|0.5766
14:41:09|0.5765
14:41:10|0.5768
14:41:10|0.5763
14:41:11|0.5765
14:41:12|0.5759
14:41:14|0.5759
14:41:14|0.576
14:41:16|0.576
14:41:17|0.5753
14:41:18|0.5757
14:41:18|0.5757
14:41:19|0.576
14:41:20|0.5759
14:41:21|0.5763
14:41:23|0.5754
14:41:24|0.5754
14:41:24|0.5754
14:41:26|0.5762
14:41:27|0.5764
14:41:29|0.576
14:41:29|0.5761
14:41:31|0.5761
14:41:31|0.5753
14:41:32|0.5753
14:41:34|0.575
14:41:35|0.575
14:41:37|0.5743
14:41:38|0.575
14:41:39|0.575
14:41:40|0.5746
14:41:42|0.5746
14:41:42|0.5746
14:41:44|0.574
14:41:45|0.5728
14:41:46|0.5734
14:41:47|0.5732
14:41:48|0.574
14:41:49|0.5738
14:41:50|0.5727
14:41:50|0.5735
14:41:52|0.5745
14:41:53|0.5739
14:41:54|0.5742
14:41:54|0.5742
14:41:57|0.5742
14:41:58|0.5739
14:41:58|0.5739
14:41:59|0.5744
14:42:01|0.5744
14:42:02|0.5745
14:42:02|0.5745
14:42:03|0.5745
14:42:04|0.5738
14:42:06|0.5738
14:42:07|0.5738
14:42:07|0.573
14:42:09|0.5733
14:42:10|0.5732
14:42:11|0.5732
14:42:12|0.573
14:42:13|0.573
14:42:14|0.5728
14:42:15|0.5726
14:42:16|0.5726
14:42:18|0.5728
14:42:19|0.5727
14:42:19|0.5727
14:42:20|0.5733
14:42:21|0.5732
14:42:22|0.5732
14:42:25|0.5731
14:42:25|0.5737
14:42:26|0.5749
14:42:28|0.5745
14:42:28|0.5744
14:42:29|0.5744
14:42:30|0.5744
14:42:32|0.5742
14:42:32|0.5742
14:42:33|0.574
14:42:34|0.574
14:42:36|0.5744
14:42:37|0.5736
14:42:38|0.5741
14:42:39|0.574
14:42:40|0.574
14:42:41|0.5743
14:42:42|0.5743
14:42:43|0.575
14:42:44|0.575
14:42:45|0.575
14:42:48|0.5752
14:42:49|0.5752
14:42:50|0.5755
14:42:51|0.5755
14:42:52|0.5755
14:42:54|0.5755
14:42:54|0.5757
14:42:56|0.5761
14:42:57|0.5764
14:42:57|0.5765
14:42:59|0.5771
14:43:00|0.5776
14:43:01|0.5771
14:43:02|0.5774
14:43:03|0.5779
14:43:04|0.5778
14:43:05|0.5778
14:43:06|0.5781
14:43:07|0.5781
14:43:08|0.5774
14:43:09|0.5774
14:43:10|0.5771
14:43:11|0.5775
14:43:12|0.5774
14:43:13|0.5776
14:43:14|0.5775
14:43:15|0.5775
14:43:16|0.5775
14:43:17|0.5771
14:43:18|0.5771
14:43:20|0.5773
14:43:20|0.5774
14:43:21|0.577
14:43:22|0.5765
14:43:24|0.5758
14:43:25|0.5758
14:43:25|0.5758
14:43:27|0.576
14:43:27|0.576
14:43:29|0.576
14:43:30|0.5758
14:43:31|0.576
14:43:32|0.5767
14:43:33|0.5762
14:43:34|0.5769
14:43:35|0.5769
14:43:36|0.5769
14:43:37|0.5769
14:43:39|0.5776
14:43:40|0.5775
14:43:41|0.5775
14:43:42|0.5773
14:43:43|0.5772
14:43:43|0.577
14:43:44|0.5777
14:43:45|0.5775
14:43:46|0.5777
14:43:48|0.5777
14:43:49|0.5777
14:43:50|0.5775
14:43:51|0.5775
14:43:55|0.5776
14:43:56|0.5776
14:43:57|0.5776
14:43:58|0.5776
14:43:59|0.5776
14:44:00|0.5774
14:44:01|0.5776
14:44:02|0.5787
14:44:03|0.5785
14:44:04|0.5785
14:44:05|0.5776
14:44:06|0.5779
14:44:07|0.5779
14:44:08|0.5776
14:44:09|0.578
14:44:10|0.5785
14:44:11|0.5779
14:44:13|0.578
14:44:13|0.578
14:44:14|0.5783
14:44:15|0.5787
14:44:16|0.5786
14:44:18|0.5791
14:44:18|0.5791
14:44:20|0.5786
14:44:21|0.5783
14:44:21|0.5783
14:44:23|0.5782
14:44:23|0.578
14:44:24|0.5784
14:44:25|0.578
14:44:26|0.5782
14:44:28|0.5782
14:44:28|0.578
14:44:29|0.578
14:44:30|0.578
14:44:31|0.5773
14:44:32|0.577
14:44:33|0.5769
14:44:35|0.5768
14:44:35|0.5768
14:44:37|0.5767
14:44:37|0.5769
14:44:39|0.5767
14:44:40|0.5764
14:44:42|0.5766
14:44:43|0.5756
14:44:43|0.5756
14:44:45|0.5777
14:44:46|0.5766
14:44:47|0.5768
14:44:48|0.5773
14:44:49|0.5773
14:44:50|0.5773
14:44:51|0.5773
14:44:52|0.5773
14:44:53|0.5773
14:44:53|0.5773
14:44:55|0.5767
14:44:56|0.5772
14:44:57|0.577
14:44:59|0.5767
14:44:59|0.5767
14:45:00|0.5771
14:45:01|0.5767
14:45:02|0.5769
14:45:04|0.5769
14:45:04|0.5769
14:45:06|0.577
14:45:07|0.577
14:45:07|0.5771
14:45:08|0.5768
14:45:10|0.5768
14:45:11|0.5768
14:45:11|0.5763
14:45:12|0.5762
14:45:13|0.5763
14:45:15|0.5761
14:45:15|0.576
14:45:16|0.5756
14:45:17|0.5755
14:45:18|0.5755
14:45:19|0.575
14:45:20|0.575
14:45:21|0.575
14:45:22|0.5746
14:45:23|0.5742
14:45:24|0.5742
14:45:25|0.5738
14:45:27|0.5738
14:45:27|0.5737
14:45:28|0.5738
14:45:29|0.5738
14:45:30|0.5738
14:45:32|0.5722
14:45:32|0.5725
14:45:33|0.5726
14:45:35|0.573
14:45:36|0.5729
14:45:37|0.5727
14:45:38|0.5728
14:45:39|0.573
14:45:41|0.5729
14:45:43|0.5723
14:45:43|0.5722
14:45:45|0.5719
14:45:46|0.572
14:45:46|0.572
14:45:48|0.5724
14:45:48|0.5724
14:45:49|0.5715
14:45:51|0.5715
14:45:52|0.5725
14:45:53|0.5725
14:45:54|0.5742
14:45:54|0.574
14:45:56|0.574
14:45:56|0.5736
14:45:58|0.5729
14:45:59|0.5727
14:46:00|0.5729
14:46:00|0.5731
14:46:02|0.573
14:46:03|0.5727
14:46:03|0.573
14:46:06|0.5733
14:46:06|0.5733
14:46:07|0.5732
14:46:09|0.5739
14:46:09|0.5739
14:46:10|0.5743
14:46:11|0.5742
14:46:12|0.5742
14:46:13|0.5739
14:46:14|0.5739
14:46:15|0.5732
14:46:17|0.5733
14:46:17|0.5732
14:46:18|0.5732
14:46:20|0.5732
14:46:20|0.5733
14:46:21|0.5733
14:46:22|0.5733
14:46:23|0.5733
14:46:24|0.5733
14:46:25|0.5733
14:46:26|0.5731
14:46:27|0.5731
14:46:28|0.5731
14:46:29|0.5731
14:46:31|0.5731
14:46:31|0.5732
14:46:33|0.5733
14:46:34|0.5731
14:46:36|0.5732
14:46:36|0.5736
14:46:37|0.5736
14:46:39|0.5739
14:46:39|0.5739
14:46:42|0.5739
14:46:43|0.5739
14:46:43|0.5742
14:46:44|0.5742
14:46:45|0.5743
14:46:47|0.5743
14:46:48|0.5745
14:46:49|0.5745
14:46:49|0.5745
14:46:51|0.5745
14:46:52|0.5745
14:46:53|0.5753
14:46:54|0.5753
14:46:55|0.5753
14:46:56|0.575
14:46:57|0.5753
14:46:58|0.5743
14:46:59|0.5753
14:47:00|0.5749
14:47:01|0.5749
14:47:02|0.5748
14:47:03|0.5747
14:47:04|0.5749
14:47:05|0.5745
14:47:06|0.5745
14:47:07|0.5742
14:47:08|0.5745
14:47:09|0.5748
14:47:10|0.5748
14:47:12|0.5746
14:47:12|0.5746
14:47:14|0.5744
14:47:14|0.5745
14:47:15|0.5745
14:47:17|0.5738
14:47:17|0.5739
14:47:19|0.5743
14:47:20|0.5743
14:47:21|0.5743
14:47:22|0.5743
14:47:23|0.5743
14:47:24|0.5743
14:47:25|0.5743
14:47:26|0.5743
14:47:27|0.5743
14:47:28|0.5742
14:47:29|0.5742
14:47:30|0.5742
14:47:31|0.574
14:47:32|0.574
14:47:33|0.574
14:47:34|0.5737
14:47:36|0.5735
14:47:36|0.5735
14:47:37|0.5731
14:47:38|0.5732
14:47:39|0.5732
14:47:40|0.5732
14:47:42|0.5733
14:47:44|0.5736
14:47:44|0.5735
14:47:46|0.5731
14:47:47|0.5733
14:47:48|0.5733
14:47:49|0.5732
14:47:50|0.5732
14:47:51|0.5735
14:47:51|0.5735
14:47:52|0.5738
14:47:53|0.574
14:47:55|0.5739
14:47:55|0.5739
14:47:57|0.5739
14:47:57|0.5739
14:47:58|0.5739
14:48:00|0.5739
14:48:00|0.5735
14:48:02|0.5737
14:48:03|0.5737
14:48:03|0.5737
14:48:04|0.5737
14:48:05|0.5734
14:48:07|0.5738
14:48:07|0.5734
14:48:09|0.5734
14:48:11|0.5734
14:48:12|0.5734
14:48:12|0.5734
14:48:14|0.5734
14:48:15|0.5734
14:48:16|0.5735
14:48:17|0.5737
14:48:18|0.5737
14:48:19|0.5734
14:48:19|0.5732
14:48:22|0.5733
14:48:22|0.5733
14:48:24|0.5733
14:48:24|0.5733
14:48:25|0.573
14:48:26|0.5731
14:48:27|0.5731
14:48:28|0.5731
14:48:29|0.5732
14:48:30|0.5732
14:48:31|0.5732
14:48:32|0.573
14:48:33|0.573
14:48:34|0.5735
14:48:35|0.5734
14:48:37|0.5736
14:48:37|0.5736
14:48:38|0.5736
14:48:39|0.5736
14:48:40|0.5736
14:48:41|0.5736
14:48:43|0.5743
14:48:44|0.5743
14:48:46|0.5736
14:48:47|0.5733
14:48:48|0.5732
14:48:49|0.5732
14:48:49|0.5731
14:48:51|0.5731
14:48:52|0.5731
14:48:52|0.5731
14:48:54|0.5731
14:48:55|0.5721
14:48:56|0.5722
14:48:57|0.5724
14:48:58|0.5722
14:48:59|0.5722
14:49:00|0.5722
14:49:01|0.5725
14:49:02|0.572
14:49:03|0.572
14:49:04|0.572
14:49:05|0.5718
14:49:06|0.5715
14:49:07|0.5715
14:49:08|0.5717
14:49:09|0.5716
14:49:10|0.5716
14:49:13|0.5716
14:49:14|0.5716
14:49:15|0.5716
14:49:16|0.5719
14:49:17|0.5719
14:49:18|0.5719
14:49:19|0.5715
14:49:20|0.5713
14:49:21|0.5714
14:49:23|0.5716
14:49:23|0.5721
14:49:25|0.5725
14:49:25|0.5725
14:49:26|0.5725
14:49:27|0.5725
14:49:29|0.5721
14:49:29|0.5721
14:49:31|0.5719
14:49:32|0.5721
14:49:33|0.5721
14:49:34|0.5721
14:49:35|0.5721
14:49:36|0.5729
14:49:36|0.573
14:49:38|0.5731
14:49:39|0.5737
14:49:40|0.5749
14:49:41|0.575
14:49:42|0.5749
14:49:43|0.5749
14:49:44|0.5749
14:49:46|0.5749
14:49:47|0.5747
14:49:48|0.5746
14:49:49|0.5747
14:49:50|0.575
14:49:51|0.5751
14:49:52|0.5751
14:49:53|0.5751
14:49:54|0.5751
14:49:55|0.5753
14:49:57|0.5751
14:49:57|0.5751
14:49:58|0.5753
14:50:00|0.5753
14:50:01|0.5751
14:50:02|0.5751
14:50:03|0.5753
14:50:03|0.5752
14:50:05|0.5747
14:50:06|0.5751
14:50:07|0.5751
14:50:08|0.5755
14:50:09|0.5755
14:50:10|0.5753
14:50:11|0.5753
14:50:12|0.575
14:50:13|0.575
14:50:14|0.575
14:50:15|0.5744
14:50:16|0.5745
14:50:17|0.5745
14:50:18|0.5745
14:50:19|0.5745
14:50:20|0.5746
14:50:21|0.5746
14:50:22|0.5746
14:50:23|0.5746
14:50:24|0.5751
14:50:25|0.5751
14:50:26|0.5753
14:50:27|0.5753
14:50:29|0.5753
14:50:29|0.5753
14:50:30|0.5759
14:50:31|0.5761
14:50:32|0.5763
14:50:33|0.5763
14:50:35|0.5761
14:50:35|0.5788
14:50:36|0.5793
14:50:37|0.5798
14:50:39|0.5799
14:50:39|0.5797
14:50:40|0.5791
14:50:41|0.5788
14:50:42|0.579
14:50:44|0.5805
14:50:45|0.58
14:50:45|0.5804
14:50:47|0.581
14:50:49|0.581
14:50:50|0.5812
14:50:50|0.5813
14:50:51|0.5821
14:50:53|0.5828
14:50:54|0.583
14:50:55|0.5837
14:50:56|0.5839
14:50:57|0.5839
14:50:58|0.5842
14:50:59|0.5854
14:50:59|0.5854
14:51:01|0.5858
14:51:03|0.5853
14:51:04|0.5843
14:51:05|0.5852
14:51:06|0.5869
14:51:07|0.5879
14:51:09|0.5876
14:51:09|0.5885
14:51:11|0.5884
14:51:12|0.5885
14:51:13|0.5883
14:51:13|0.5882
14:51:15|0.5874
14:51:16|0.5878
14:51:17|0.5859
14:51:18|0.5861
14:51:19|0.5855
14:51:20|0.5855
14:51:21|0.5862
14:51:22|0.587
14:51:23|0.5874
14:51:24|0.5873
14:51:25|0.5873
14:51:29|0.5873
14:51:29|0.5865
14:51:30|0.5857
14:51:32|0.5846
14:51:32|0.5848
14:51:33|0.5843
14:51:34|0.5845
14:51:35|0.584
14:51:38|0.5847
14:51:38|0.5836
14:51:39|0.5835
14:51:40|0.5838
14:51:41|0.5824
14:51:43|0.5827
14:51:43|0.5823
14:51:44|0.5828
14:51:46|0.5822
14:51:48|0.5823
14:51:49|0.5811
14:51:50|0.5809
14:51:52|0.5822
14:51:52|0.5825
14:51:54|0.5825
14:51:55|0.5837
14:51:56|0.5837
14:51:57|0.5837
14:51:58|0.5826
14:51:58|0.5835
14:51:59|0.5835
14:52:00|0.5834
14:52:02|0.583
14:52:02|0.5828
14:52:04|0.5835
14:52:04|0.5833
14:52:05|0.5836
14:52:06|0.5833
14:52:08|0.5824
14:52:08|0.582
14:52:10|0.5813
14:52:11|0.5817
14:52:11|0.581
14:52:13|0.5829
14:52:14|0.583
14:52:15|0.5836
14:52:15|0.5833
14:52:17|0.5843
14:52:18|0.585
14:52:19|0.5846
14:52:20|0.5849
14:52:20|0.5842
14:52:22|0.5844
14:52:23|0.5849
14:52:24|0.5854
14:52:24|0.5852
14:52:26|0.5853
14:52:26|0.5861
14:52:27|0.5864
14:52:29|0.5855
14:52:29|0.5869
14:52:31|0.5868
14:52:31|0.5872
14:52:33|0.588
14:52:34|0.5875
14:52:34|0.5865
14:52:36|0.5869
14:52:36|0.5861
14:52:38|0.5858
14:52:39|0.5857
14:52:40|0.5857
14:52:41|0.5855
14:52:42|0.5852
14:52:43|0.5853
14:52:44|0.586
14:52:45|0.5851
14:52:46|0.5851
14:52:48|0.5851
14:52:49|0.5855
14:52:49|0.5855
14:52:51|0.5855
14:52:52|0.585
14:52:53|0.585
14:52:54|0.5853
14:52:55|0.5848
14:52:56|0.5848
14:52:57|0.5849
14:52:59|0.5847
14:53:00|0.5845
14:53:01|0.5848
14:53:02|0.5864
14:53:03|0.5856
14:53:04|0.5863
14:53:05|0.5861
14:53:06|0.587
14:53:07|0.5868
14:53:08|0.586
14:53:09|0.5885
14:53:10|0.5884
14:53:11|0.5875
14:53:12|0.5882
14:53:13|0.5881
14:53:14|0.5881
14:53:15|0.588
14:53:16|0.588
14:53:17|0.588
14:53:18|0.5881
14:53:19|0.5882
14:53:20|0.5886
14:53:21|0.5882
14:53:22|0.5882
14:53:23|0.5884
14:53:24|0.5886
14:53:25|0.5884
14:53:26|0.5886
14:53:27|0.5883
14:53:28|0.5885
14:53:29|0.5885
14:53:30|0.5885
14:53:32|0.589
14:53:32|0.5891
14:53:34|0.5892
14:53:34|0.5892
14:53:35|0.5891
14:53:36|0.5893
14:53:37|0.5892
14:53:38|0.5899
14:53:39|0.5897
14:53:40|0.5905
14:53:41|0.5899
14:53:43|0.5892
14:53:43|0.5881
14:53:44|0.5882
14:53:46|0.5884
14:53:46|0.5892
14:53:48|0.5893
14:53:49|0.5895
14:53:50|0.5899
14:53:51|0.5912
14:53:52|0.5913
14:53:53|0.5914
14:53:54|0.5913
14:53:55|0.5923
14:53:56|0.5925
14:53:57|0.5927
14:53:58|0.5931
14:54:00|0.5936
14:54:01|0.5925
14:54:01|0.5917
14:54:02|0.5911
14:54:03|0.5911
14:54:04|0.5903
14:54:05|0.5893
14:54:06|0.5897
14:54:08|0.5894
14:54:08|0.5892
14:54:10|0.5893
14:54:10|0.5891
14:54:12|0.5887
14:54:12|0.5888
14:54:14|0.5869
14:54:15|0.5878
14:54:15|0.5874
14:54:16|0.5868
14:54:18|0.587
14:54:18|0.5869
14:54:19|0.5865
14:54:21|0.5868
14:54:22|0.587
14:54:22|0.5871
14:54:23|0.5877
14:54:24|0.5895
14:54:25|0.5891
14:54:26|0.5911
14:54:27|0.5912
14:54:29|0.5922
14:54:29|0.5913
14:54:30|0.5929
14:54:31|0.593
14:54:32|0.5924
14:54:33|0.5928
14:54:35|0.5929
14:54:35|0.593
14:54:37|0.5907
14:54:37|0.5897
14:54:38|0.5914
14:54:39|0.5903
14:54:40|0.5903
14:54:41|0.5898
14:54:42|0.5903
14:54:43|0.59
14:54:44|0.589
14:54:46|0.59
14:54:47|0.5885
14:54:49|0.5886
14:54:50|0.5897
14:54:51|0.589
14:54:52|0.5893
14:54:53|0.589
14:54:54|0.589
14:54:55|0.5884
14:54:56|0.5889
14:54:57|0.5886
14:54:58|0.5878
14:54:59|0.5875
14:55:00|0.5872
14:55:01|0.5866
14:55:02|0.5868
14:55:03|0.5872
14:55:04|0.5871
14:55:05|0.5875
14:55:06|0.5875
14:55:07|0.5875
14:55:08|0.5874
14:55:10|0.5865
14:55:10|0.5862
14:55:11|0.5866
14:55:13|0.5862
14:55:13|0.586
14:55:14|0.5855
14:55:15|0.5862
14:55:17|0.5863
14:55:17|0.5896
14:55:19|0.5917
14:55:20|0.5914
14:55:21|0.5913
14:55:22|0.5913
14:55:23|0.5904
14:55:23|0.5904
14:55:24|0.5891
14:55:25|0.5898
14:55:26|0.5897
14:55:27|0.5891
14:55:29|0.5903
14:55:29|0.5899
14:55:30|0.5901
14:55:32|0.5879
14:55:32|0.587
14:55:33|0.5866
14:55:34|0.5881
14:55:35|0.5865
14:55:37|0.5873
14:55:38|0.5867
14:55:39|0.5867
14:55:39|0.5858
14:55:40|0.5867
14:55:41|0.5861
14:55:42|0.586
14:55:43|0.5861
14:55:45|0.5868
14:55:45|0.5868
14:55:47|0.5878
14:55:48|0.5879
14:55:49|0.5892
14:55:49|0.5898
14:55:51|0.5897
14:55:52|0.5897
14:55:53|0.5895
14:55:54|0.5901
14:55:55|0.5897
14:55:56|0.5907
14:55:57|0.5902
14:55:58|0.5901
14:55:59|0.5896
14:56:00|0.5889
14:56:01|0.5883
14:56:02|0.5884
14:56:03|0.5884
14:56:04|0.5883
14:56:05|0.5887
14:56:07|0.5887
14:56:07|0.5886
14:56:09|0.5882
14:56:09|0.588
14:56:10|0.5878
14:56:11|0.588
14:56:12|0.5884
14:56:13|0.5887
14:56:15|0.5885
14:56:15|0.5885
14:56:16|0.5884
14:56:18|0.5884
14:56:18|0.5884
14:56:19|0.5885
14:56:21|0.5886
14:56:21|0.5887
14:56:23|0.5887
14:56:23|0.5888
14:56:24|0.5889
14:56:25|0.5888
14:56:26|0.5883
14:56:27|0.5879
14:56:28|0.5868
14:56:29|0.5864
14:56:30|0.5863
14:56:31|0.5863
14:56:32|0.5864
14:56:34|0.5864
14:56:34|0.5867
14:56:35|0.5876
14:56:36|0.5876
14:56:37|0.5871
14:56:38|0.5877
14:56:39|0.5879
14:56:41|0.5876
14:56:42|0.5876
14:56:43|0.5876
14:56:43|0.5886
14:56:44|0.5886
14:56:45|0.5888
14:56:46|0.5885
14:56:47|0.5884
14:56:48|0.5886
14:56:49|0.5885
14:56:51|0.5879
14:56:52|0.5879
14:56:53|0.5883
14:56:55|0.5883
14:56:55|0.5876
14:56:57|0.5876
14:56:58|0.5876
14:56:58|0.5876
14:56:59|0.587
14:57:02|0.59
14:57:03|0.5906
14:57:03|0.5902
14:57:04|0.5901
14:57:06|0.5901
14:57:07|0.5895
14:57:08|0.5891
14:57:09|0.5891
14:57:09|0.5895
14:57:10|0.5889
14:57:12|0.5888
14:57:13|0.5888
14:57:14|0.5888
14:57:14|0.5904
14:57:15|0.5908
14:57:17|0.5926
14:57:18|0.5917
14:57:21|0.5919
14:57:22|0.5942
14:57:23|0.5932
14:57:24|0.5938
14:57:25|0.5938
14:57:26|0.5925
14:57:27|0.5928
14:57:28|0.5926
14:57:29|0.5924
14:57:30|0.5939
14:57:31|0.5948
14:57:32|0.5951
14:57:33|0.5954
14:57:34|0.5956
14:57:35|0.5957
14:57:36|0.5947
14:57:37|0.593
14:57:38|0.5922
14:57:39|0.5918
14:57:41|0.5917
14:57:41|0.5922
14:57:42|0.5918
14:57:43|0.5919
14:57:44|0.5923
14:57:45|0.5918
14:57:46|0.5917
14:57:47|0.5922
14:57:48|0.5927
14:57:49|0.5927
14:57:50|0.5922
14:57:52|0.5918
14:57:54|0.59
14:57:55|0.5899
14:57:56|0.5904
14:57:56|0.591
14:57:58|0.5911
14:57:59|0.5911
14:58:00|0.5903
14:58:01|0.5908
14:58:02|0.5906
14:58:04|0.5907
14:58:05|0.5907
14:58:05|0.5908
14:58:06|0.5908
14:58:07|0.5905
14:58:09|0.5902
14:58:10|0.5904
14:58:10|0.5895
14:58:12|0.5895
14:58:12|0.5902
14:58:14|0.5903
14:58:15|0.5901
14:58:16|0.59
14:58:17|0.5901
14:58:18|0.5907
14:58:19|0.5903
14:58:20|0.5911
14:58:21|0.591
14:58:22|0.5912
14:58:23|0.5905
14:58:24|0.5909
14:58:25|0.5909
14:58:26|0.591
14:58:27|0.5911
14:58:28|0.591
14:58:29|0.5911
14:58:30|0.5913
14:58:31|0.5913
14:58:32|0.5906
14:58:33|0.59
14:58:34|0.5898
14:58:35|0.5895
14:58:36|0.5896
14:58:37|0.59
14:58:38|0.5898
14:58:39|0.5912
14:58:40|0.5917
14:58:41|0.5917
14:58:42|0.5921
14:58:43|0.5918
14:58:44|0.592
14:58:45|0.5926
14:58:46|0.5926
14:58:47|0.5926
14:58:48|0.5915
14:58:49|0.5913
14:58:50|0.5916
14:58:51|0.5914
14:58:52|0.5921
14:58:54|0.5927
14:58:55|0.5942
14:58:56|0.5945
14:58:58|0.5945
14:58:59|0.594
14:59:00|0.5931
14:59:00|0.5938
14:59:01|0.5931
14:59:03|0.5937
14:59:04|0.5938
14:59:05|0.5935
14:59:06|0.593
14:59:07|0.5931
14:59:09|0.5923
14:59:09|0.5922
14:59:11|0.5935
14:59:12|0.5927
14:59:12|0.5929
14:59:13|0.5929
14:59:14|0.5921
14:59:16|0.5922
14:59:16|0.5921
14:59:17|0.5921
14:59:20|0.5925
14:59:20|0.5924
14:59:21|0.5922
14:59:22|0.592
14:59:23|0.5918
14:59:25|0.592
14:59:26|0.5903
14:59:27|0.59
14:59:27|0.5902
14:59:29|0.5899
14:59:30|0.5906
14:59:31|0.59
14:59:31|0.5895
14:59:33|0.5897
14:59:34|0.5902
14:59:35|0.5909
14:59:36|0.5909
14:59:37|0.59
14:59:39|0.5901
14:59:39|0.5909
14:59:41|0.5905
14:59:41|0.591
14:59:42|0.5909
14:59:44|0.5909
14:59:45|0.5912
14:59:45|0.591
14:59:46|0.591
14:59:47|0.591
14:59:48|0.5912
14:59:49|0.5909
14:59:51|0.5908
14:59:52|0.5906
14:59:52|0.5908
14:59:53|0.5908
14:59:55|0.5908
14:59:56|0.5907
14:59:58|0.5908
14:59:59|0.5902
15:00:00|0.5901
15:00:01|0.5899
15:00:02|0.5896
15:00:04|0.5896
15:00:05|0.5894
15:00:06|0.59
15:00:06|0.5898
15:00:07|0.5909
15:00:08|0.5894
15:00:09|0.5895
15:00:11|0.589
15:00:11|0.589
15:00:12|0.5891
15:00:14|0.5893
15:00:15|0.5889
15:00:16|0.5888
15:00:16|0.5881
15:00:18|0.5883
15:00:19|0.5876
15:00:19|0.5871
15:00:21|0.5871
15:00:21|0.5873
15:00:23|0.5856
15:00:24|0.5869
15:00:25|0.5868
15:00:25|0.5876
15:00:26|0.5873
15:00:28|0.5877
15:00:29|0.5886
15:00:30|0.5886
15:00:30|0.5893
15:00:32|0.5888
15:00:32|0.5896
15:00:33|0.5909
15:00:34|0.5901
15:00:35|0.5918
15:00:37|0.5942
15:00:37|0.5936
15:00:39|0.592
15:00:40|0.5923
15:00:41|0.5923
15:00:42|0.5929
15:00:43|0.594
15:00:44|0.5936
15:00:45|0.593
15:00:46|0.5931
15:00:47|0.5934
15:00:48|0.5928
15:00:49|0.5946
15:00:50|0.5944
15:00:51|0.5952
15:00:52|0.5965
15:00:53|0.5962
15:00:54|0.5962
15:00:56|0.597
15:00:57|0.5989
15:00:58|0.5984
15:00:59|0.5974
15:01:00|0.5979
15:01:03|0.5971
15:01:04|0.5946
15:01:05|0.5944
15:01:06|0.5946
15:01:07|0.5938
15:01:08|0.5933
15:01:09|0.5929
15:01:10|0.5927
15:01:11|0.5926
15:01:12|0.5929
15:01:13|0.5927
15:01:14|0.592
15:01:15|0.5927
15:01:16|0.5916
15:01:17|0.5911
15:01:18|0.5915
15:01:19|0.591
15:01:20|0.5918
15:01:21|0.5913
15:01:22|0.5927
15:01:23|0.592
15:01:24|0.5913
15:01:25|0.5914
15:01:27|0.5909
15:01:27|0.5906
15:01:29|0.5877
15:01:29|0.5884
15:01:31|0.5885
15:01:32|0.5889
15:01:32|0.5892
15:01:34|0.5891
15:01:34|0.5899
15:01:35|0.5898
15:01:36|0.5897
15:01:37|0.5889
15:01:39|0.5881
15:01:40|0.5889
15:01:40|0.5893
15:01:42|0.5903
15:01:42|0.5893
15:01:43|0.5909
15:01:44|0.588
15:01:46|0.588
15:01:46|0.5877
15:01:48|0.5879
15:01:48|0.5878
15:01:50|0.5873
15:01:51|0.5875
15:01:52|0.5876
15:01:52|0.5875
15:01:54|0.5867
15:01:54|0.5866
15:01:56|0.5871
15:01:58|0.5873
15:02:00|0.5864
15:02:01|0.5867
15:02:02|0.587
15:02:03|0.587
15:02:05|0.5868
15:02:06|0.5867
15:02:07|0.5861
15:02:08|0.5835
15:02:09|0.5848
15:02:10|0.5847
15:02:11|0.5839
15:02:13|0.5836
15:02:13|0.5831
15:02:14|0.5824
15:02:15|0.5821
15:02:17|0.5817
15:02:17|0.5794
15:02:19|0.5809
15:02:20|0.5801
15:02:21|0.5801
15:02:22|0.5783
15:02:23|0.5785
15:02:24|0.5787
15:02:24|0.5797
15:02:26|0.581
15:02:26|0.5802
15:02:28|0.5808
15:02:29|0.5815
15:02:30|0.5811
15:02:31|0.5811
15:02:32|0.5815
15:02:34|0.5817
15:02:35|0.5833
15:02:36|0.5832
15:02:37|0.5832
15:02:38|0.5834
15:02:39|0.5836
15:02:40|0.5837
15:02:41|0.5835
15:02:42|0.5837
15:02:43|0.5849
15:02:44|0.5847
15:02:45|0.5846
15:02:46|0.5844
15:02:47|0.5842
15:02:48|0.5842
15:02:49|0.5843
15:02:50|0.585
15:02:51|0.5847
15:02:52|0.5855
15:02:53|0.5848
15:02:54|0.5848
15:02:55|0.5848
15:02:56|0.5848
15:02:57|0.5843
15:02:58|0.5847
15:02:59|0.584
15:03:00|0.5834
15:03:02|0.5834
15:03:03|0.5832
15:03:04|0.5831
15:03:05|0.5835
15:03:06|0.5839
15:03:07|0.5838
15:03:14|0.5842
15:03:15|0.5845
15:03:15|0.5849
15:03:16|0.5849
15:03:17|0.5848
15:03:18|0.5848
15:03:19|0.5846
15:03:21|0.5846
15:03:21|0.5841
15:03:22|0.5841
15:03:23|0.5841
15:03:25|0.5844
15:03:25|0.5844
15:03:26|0.5838
15:03:27|0.5838
15:03:28|0.5831
15:03:30|0.5832
15:03:31|0.5833
15:03:32|0.5826
15:03:33|0.5827
15:03:34|0.5827
15:03:35|0.5832
15:03:35|0.583
15:03:37|0.5826
15:03:38|0.5835
15:03:39|0.5829
15:03:40|0.5829
15:03:41|0.5832
15:03:42|0.5832
15:03:43|0.5832
15:03:44|0.5832
15:03:45|0.5833
15:03:46|0.5829
15:03:47|0.5828
15:03:48|0.5828
15:03:50|0.5826
15:03:50|0.5835
15:03:52|0.5835
15:03:53|0.5833
15:03:53|0.5833
15:03:55|0.5832
15:03:56|0.5828
15:03:57|0.582
15:03:58|0.5823
15:04:00|0.5824
15:04:01|0.5828
15:04:03|0.5836
15:04:03|0.5836
15:04:05|0.5842
15:04:06|0.5838
15:04:06|0.5841
15:04:08|0.5836
15:04:09|0.5834
15:04:10|0.5829
15:04:10|0.5829
15:04:12|0.5829
15:04:13|0.5833
15:04:14|0.5835
15:04:15|0.5841
15:04:16|0.5841
15:04:17|0.5841
15:04:18|0.5832
15:04:19|0.5832
15:04:20|0.5838
15:04:21|0.5842
15:04:22|0.5835
15:04:23|0.5837
15:04:24|0.5837
15:04:25|0.5839
15:04:26|0.5839
15:04:27|0.5841
15:04:28|0.5841
15:04:29|0.5837
15:04:30|0.5837
15:04:31|0.583
15:04:32|0.5824
15:04:33|0.5814
15:04:34|0.5823
15:04:35|0.5823
15:04:36|0.5823
15:04:37|0.5824
15:04:38|0.5824
15:04:39|0.5824
15:04:40|0.5824
15:04:41|0.5817
15:04:42|0.5822
15:04:43|0.5851
15:04:44|0.5847
15:04:45|0.5849
15:04:46|0.5859
15:04:47|0.5856
15:04:48|0.5857
15:04:49|0.5858
15:04:50|0.5852
15:04:52|0.5861
15:04:52|0.5855
15:04:53|0.5849
15:04:54|0.5846
15:04:55|0.585
15:04:56|0.5862
15:04:57|0.5858
15:04:59|0.5854
15:05:00|0.5854
15:05:01|0.5856
15:05:02|0.5845
15:05:03|0.5848
15:05:04|0.5852
15:05:05|0.585
15:05:06|0.5852
15:05:08|0.5852
15:05:08|0.5852
15:05:10|0.5857
15:05:11|0.5858
15:05:11|0.5858
15:05:13|0.5854
15:05:14|0.5851
15:05:15|0.5853
15:05:16|0.5856
15:05:17|0.5855
15:05:18|0.5856
15:05:19|0.5854
15:05:21|0.5855
15:05:21|0.5845
15:05:22|0.5846
15:05:23|0.5846
15:05:24|0.5847
15:05:26|0.5845
15:05:26|0.5852
15:05:27|0.5853
15:05:29|0.5854
15:05:29|0.5854
15:05:30|0.5855
15:05:32|0.5851
15:05:33|0.5853
15:05:34|0.5852
15:05:35|0.5856
15:05:36|0.5858
15:05:37|0.5858
15:05:38|0.5858
15:05:39|0.5861
15:05:40|0.5864
15:05:41|0.5857
15:05:42|0.5856
15:05:43|0.5858
15:05:44|0.5856
15:05:45|0.586
15:05:46|0.5851
15:05:47|0.5849
15:05:49|0.5849
15:05:50|0.5849
15:05:51|0.5849
15:05:52|0.5847
15:05:53|0.5848
15:05:54|0.5848
15:05:55|0.585
15:05:56|0.585
15:05:57|0.5854
15:05:58|0.5855
15:05:59|0.5855
15:06:00|0.5855
15:06:02|0.5855
15:06:03|0.5855
15:06:04|0.5846
15:06:06|0.5846
15:06:07|0.5846
15:06:07|0.5846
15:06:09|0.5846
15:06:10|0.5846
15:06:10|0.5846
15:06:12|0.5846
15:06:13|0.5847
15:06:13|0.5849
15:06:15|0.5849
15:06:16|0.5857
15:06:17|0.5865
15:06:17|0.586
15:06:19|0.586
15:06:20|0.586
15:06:21|0.5867
15:06:22|0.5868
15:06:23|0.5863
15:06:24|0.5863
15:06:25|0.5873
15:06:26|0.5877
15:06:27|0.5879
15:06:28|0.5878
15:06:29|0.5872
15:06:30|0.5872
15:06:31|0.5872
15:06:32|0.5872
15:06:33|0.5872
15:06:34|0.5872
15:06:35|0.5873
15:06:36|0.5873
15:06:37|0.5873
15:06:38|0.5872
15:06:41|0.5871
15:06:42|0.5882
15:06:43|0.5879
15:06:44|0.5882
15:06:44|0.589
15:06:46|0.589
15:06:47|0.5888
15:06:48|0.5887
15:06:49|0.5887
15:06:50|0.5887
15:06:50|0.5887
15:06:52|0.588
15:06:53|0.588
15:06:55|0.588
15:06:55|0.5881
15:06:57|0.5886
15:06:59|0.5886
15:07:00|0.5877
15:07:01|0.5877
15:07:03|0.5885
15:07:03|0.5879
15:07:05|0.5879
15:07:06|0.5876
15:07:06|0.5875
15:07:08|0.587
15:07:08|0.5874
15:07:10|0.5874
15:07:11|0.5874
15:07:12|0.5872
15:07:13|0.5867
15:07:14|0.5868
15:07:15|0.5866
15:07:17|0.587
15:07:17|0.5864
15:07:18|0.586
15:07:19|0.5866
15:07:20|0.5864
15:07:21|0.5867
15:07:23|0.5863
15:07:23|0.5902
15:07:24|0.5924
15:07:26|0.5918
15:07:26|0.5925
15:07:27|0.5916
15:07:29|0.5915
15:07:29|0.5917
15:07:30|0.5922
15:07:32|0.5919
15:07:33|0.5922
15:07:35|0.5923
15:07:36|0.5915
15:07:37|0.5908
15:07:37|0.59
15:07:38|0.5896
15:07:40|0.5899
15:07:40|0.5901
15:07:42|0.5907
15:07:42|0.5909
15:07:44|0.5905
15:07:44|0.5901
15:07:46|0.5901
15:07:46|0.591
15:07:47|0.5917
15:07:48|0.5924
15:07:49|0.5925
15:07:50|0.594
15:07:52|0.5927
15:07:53|0.5921
15:07:53|0.5929
15:07:55|0.5941
15:07:57|0.5958
15:07:58|0.5955
15:08:00|0.5936
15:08:00|0.5939
15:08:02|0.5936
15:08:03|0.5931
15:08:05|0.594
15:08:05|0.594
15:08:07|0.594
15:08:10|0.5954
15:08:10|0.5949
15:08:11|0.5949
15:08:13|0.5949
15:08:14|0.5959
15:08:15|0.5952
15:08:16|0.5977
15:08:17|0.5969
15:08:17|0.5969
15:08:19|0.5966
15:08:21|0.5965
15:08:21|0.5961
15:08:22|0.5961
15:08:24|0.596
15:08:25|0.596
15:08:26|0.5959
15:08:26|0.5965
15:08:28|0.5965
15:08:28|0.5968
15:08:29|0.5972
15:08:31|0.5978
15:08:31|0.5979
15:08:32|0.5979
15:08:34|0.5979
15:08:35|0.5968
15:08:36|0.5971
15:08:37|0.5973
15:08:37|0.5972
15:08:39|0.5972
15:08:39|0.5983
15:08:42|0.5987
15:08:43|0.598
15:08:43|0.5982
15:08:45|0.5978
15:08:45|0.5982
15:08:47|0.5986
15:08:48|0.5986
15:08:48|0.5986
15:08:50|0.5988
15:08:50|0.5987
15:08:52|0.5984
15:08:52|0.5982
15:08:53|0.5995
15:08:55|0.5998
15:08:55|0.5996
15:08:56|0.599
15:08:58|0.5989
15:08:59|0.5985
15:09:00|0.5984
15:09:01|0.5984
15:09:02|0.5991
15:09:04|0.5993
15:09:05|0.5991
15:09:06|0.5992
15:09:07|0.5991
15:09:08|0.5997
15:09:11|0.5999
15:09:13|0.5999
15:09:14|0.6004
15:09:15|0.6006
15:09:16|0.6009
15:09:16|0.6014
15:09:17|0.6014
15:09:19|0.6009
15:09:20|0.6011
15:09:21|0.6011
15:09:23|0.6003
15:09:23|0.5995
15:09:25|0.5985
15:09:25|0.5986
15:09:27|0.5987
15:09:27|0.5981
15:09:28|0.5987
15:09:29|0.5987
15:09:30|0.5979
15:09:31|0.5977
15:09:32|0.5981
15:09:33|0.5977
15:09:35|0.5975
15:09:36|0.5974
15:09:36|0.5983
15:09:38|0.5983
15:09:39|0.5983
15:09:40|0.5985
15:09:41|0.5983
15:09:41|0.5986
15:09:43|0.598
15:09:44|0.5981
15:09:45|0.5978
15:09:46|0.5978
15:09:47|0.5976
15:09:48|0.5977
15:09:48|0.5977
15:09:50|0.5964
15:09:50|0.5963
15:09:52|0.5956
15:09:53|0.5958
15:09:54|0.5957
15:09:54|0.5962
15:09:55|0.596
15:09:58|0.5945
15:09:58|0.5952
15:10:00|0.5952
15:10:01|0.5962
15:10:02|0.5959
15:10:03|0.5958
15:10:05|0.5949
15:10:06|0.5956
15:10:07|0.5947
15:10:07|0.5952
15:10:09|0.5953
15:10:11|0.5944
15:10:11|0.5942
15:10:13|0.5939
15:10:14|0.5941
15:10:15|0.5942
15:10:15|0.5941
15:10:17|0.594
15:10:18|0.5953
15:10:19|0.5956
15:10:19|0.5949
15:10:21|0.5956
15:10:22|0.5953
15:10:23|0.5951
15:10:24|0.5951
15:10:25|0.596
15:10:26|0.5966
15:10:27|0.5965
15:10:28|0.5964
15:10:29|0.5972
15:10:30|0.5971
15:10:31|0.5972
15:10:33|0.5972
15:10:34|0.5969
15:10:35|0.5969
15:10:35|0.5965
15:10:37|0.5962
15:10:37|0.5969
15:10:38|0.5963
15:10:40|0.5963
15:10:40|0.5958
15:10:41|0.5953
15:10:43|0.5956
15:10:44|0.5962
15:10:44|0.596
15:10:46|0.5957
15:10:46|0.5955
15:10:48|0.5951
15:10:48|0.595
15:10:49|0.5947
15:10:50|0.5948
15:10:51|0.5951
15:10:53|0.5951
15:10:55|0.5949
15:10:55|0.5952
15:10:57|0.5955
15:10:57|0.5959
15:10:58|0.5962
15:10:59|0.5965
15:11:00|0.5964
15:11:01|0.5962
15:11:02|0.5961
15:11:04|0.5965
15:11:05|0.5965
15:11:06|0.5966
15:11:07|0.5962
15:11:09|0.5958
15:11:10|0.5962
15:11:11|0.5962
15:11:13|0.5961
15:11:13|0.596
15:11:15|0.5956
15:11:16|0.5954
15:11:17|0.5955
15:11:18|0.5947
15:11:18|0.5943
15:11:20|0.5942
15:11:21|0.5935
15:11:22|0.592
15:11:23|0.5924
15:11:23|0.5924
15:11:26|0.5921
15:11:26|0.5928
15:11:28|0.5927
15:11:29|0.593
15:11:29|0.5926
15:11:31|0.5929
15:11:32|0.5932
15:11:33|0.5932
15:11:34|0.5931
15:11:35|0.5942
15:11:36|0.5936
15:11:37|0.5935
15:11:38|0.5936
15:11:39|0.593
15:11:40|0.5932
15:11:41|0.5933
15:11:42|0.5932
15:11:44|0.5904
15:11:44|0.5891
15:11:46|0.5885
15:11:46|0.5907
15:11:49|0.5907
15:11:49|0.5907
15:11:50|0.5917
15:11:51|0.5916
15:11:52|0.592
15:11:54|0.5921
15:11:55|0.5916
15:11:56|0.5907
15:11:57|0.5902
15:11:58|0.5899
15:11:59|0.5897
15:12:01|0.5893
15:12:01|0.5896
15:12:03|0.5902
15:12:05|0.5901
15:12:06|0.59
15:12:07|0.5901
15:12:08|0.5903
15:12:09|0.5897
15:12:10|0.5894
15:12:11|0.5895
15:12:12|0.5898
15:12:14|0.5898
15:12:14|0.5898
15:12:16|0.59
15:12:17|0.5907
15:12:17|0.591
15:12:19|0.591
15:12:19|0.5911
15:12:21|0.591
15:12:21|0.5902
15:12:23|0.5901
15:12:24|0.5901
15:12:24|0.5899
15:12:26|0.5897
15:12:27|0.5907
15:12:28|0.5906
15:12:29|0.5906
15:12:30|0.5905
15:12:32|0.5905
15:12:33|0.5904
15:12:34|0.5904
15:12:35|0.5903
15:12:36|0.5898
15:12:37|0.59
15:12:37|0.59
15:12:39|0.5895
15:12:40|0.5895
15:12:40|0.5888
15:12:41|0.5891
15:12:43|0.5893
15:12:43|0.5891
15:12:44|0.5894
15:12:46|0.5899
15:12:46|0.5888
15:12:48|0.5896
15:12:49|0.5902
15:12:50|0.5902
15:12:50|0.5898
15:12:51|0.5897
15:12:53|0.589
15:12:54|0.5894
15:12:54|0.5899
15:12:55|0.5904
15:12:57|0.5912
15:12:57|0.5903
15:12:59|0.5903
15:13:00|0.5903
15:13:02|0.5912
15:13:02|0.5914
15:13:04|0.5914
15:13:05|0.5914
15:13:06|0.5915
15:13:07|0.5915
15:13:09|0.59
15:13:11|0.5902
15:13:12|0.5897
15:13:13|0.5897
15:13:14|0.5899
15:13:15|0.5908
15:13:16|0.59
15:13:17|0.5912
15:13:17|0.5917
15:13:19|0.5922
15:13:20|0.5926
15:13:21|0.5932
15:13:22|0.5928
15:13:23|0.5927
15:13:24|0.5923
15:13:25|0.5923
15:13:26|0.5923
15:13:27|0.5925
15:13:28|0.5925
15:13:30|0.5924
15:13:31|0.5924
15:13:32|0.5924
15:13:33|0.592
15:13:33|0.5922
15:13:35|0.5909
15:13:35|0.5912
15:13:37|0.592
15:13:38|0.592
15:13:40|0.5923
15:13:41|0.5923
15:13:42|0.5914
15:13:43|0.5914
15:13:43|0.5912
15:13:44|0.5906
15:13:45|0.5906
15:13:47|0.5906
15:13:48|0.5906
15:13:49|0.5901
15:13:50|0.5901
15:13:51|0.5902
15:13:52|0.5906
15:13:53|0.5906
15:13:54|0.5901
15:13:55|0.5901
15:13:56|0.5901
15:13:57|0.59
15:13:58|0.5898
15:13:59|0.5898
15:14:00|0.5898
15:14:01|0.5898
15:14:02|0.5904
15:14:04|0.5902
15:14:05|0.5901
15:14:05|0.5901
15:14:07|0.5901
15:14:08|0.59
15:14:09|0.5899
15:14:10|0.5895
15:14:12|0.5899
15:14:13|0.5893
15:14:13|0.5899
15:14:15|0.59
15:14:15|0.59
15:14:16|0.5902
15:14:18|0.5905
15:14:19|0.5903
15:14:20|0.5903
15:14:21|0.5902
15:14:23|0.5899
15:14:24|0.5897
15:14:25|0.5897
15:14:26|0.5891
15:14:27|0.5891
15:14:28|0.5896
15:14:29|0.5892
15:14:30|0.5887
15:14:31|0.5885
15:14:32|0.5885
15:14:32|0.5885
15:14:34|0.5889
15:14:35|0.5892
15:14:37|0.588
15:14:37|0.5883
15:14:38|0.5874
15:14:39|0.5877
15:14:40|0.5876
15:14:42|0.5876
15:14:42|0.5878
15:14:43|0.5882
15:14:45|0.5879
15:14:45|0.5879
15:14:47|0.5881
15:14:48|0.5881
15:14:49|0.5881
15:14:49|0.5881
15:14:51|0.5881
15:14:52|0.589
15:14:53|0.589
15:14:53|0.5893
15:14:55|0.5893
15:14:56|0.5892
15:14:57|0.5895
15:14:58|0.5895
15:14:58|0.5891
15:15:00|0.5887
15:15:01|0.5887
15:15:03|0.5884
15:15:04|0.5887
15:15:05|0.5887
15:15:06|0.5888
15:15:07|0.5886
15:15:09|0.5886
15:15:10|0.5885
15:15:11|0.5885
15:15:12|0.5884
15:15:13|0.5881
15:15:14|0.5881
15:15:15|0.5879
15:15:15|0.5879
15:15:17|0.5876
15:15:18|0.5876
15:15:19|0.5875
15:15:20|0.5875
15:15:21|0.5875
15:15:22|0.5875
15:15:23|0.5873
15:15:24|0.5873
15:15:26|0.5875
15:15:27|0.5875
15:15:28|0.5869
15:15:29|0.5872
15:15:29|0.5867
15:15:31|0.5864
15:15:33|0.5868
15:15:33|0.5868
15:15:34|0.5868
15:15:36|0.5878
15:15:36|0.5873
15:15:39|0.587
15:15:40|0.5865
15:15:42|0.5865
15:15:43|0.5865
15:15:43|0.5864
15:15:45|0.5864
15:15:45|0.5858
15:15:46|0.5856
15:15:47|0.5854
15:15:49|0.5858
15:15:50|0.5854
15:15:51|0.5856
15:15:51|0.5857
15:15:52|0.5856
15:15:54|0.5857
15:15:55|0.5863
15:15:56|0.5863
15:15:56|0.5861
15:15:58|0.5861
15:15:59|0.5859
15:16:00|0.5862
15:16:01|0.5861
15:16:02|0.5864
15:16:03|0.5864
15:16:05|0.586
15:16:05|0.586
15:16:06|0.5857
15:16:07|0.5868
15:16:09|0.5867
15:16:10|0.587
15:16:11|0.587
15:16:12|0.5873
15:16:13|0.5874
15:16:14|0.5874
15:16:16|0.5871
15:16:17|0.5868
15:16:17|0.587
15:16:18|0.5862
15:16:20|0.5864
15:16:21|0.5833
15:16:22|0.5828
15:16:23|0.5833
15:16:24|0.5835
15:16:26|0.5832
15:16:27|0.5826
15:16:28|0.5827
15:16:29|0.5823
15:16:29|0.5829
15:16:31|0.5833
15:16:31|0.5828
15:16:33|0.5833
15:16:33|0.5832
15:16:34|0.5844
15:16:35|0.5841
15:16:36|0.5845
15:16:37|0.5847
15:16:38|0.5847
15:16:40|0.585
15:16:41|0.5849
15:16:42|0.585
15:16:44|0.5848
15:16:44|0.5848
15:16:46|0.5855
15:16:46|0.5854
15:16:48|0.5854
15:16:49|0.5855
15:16:50|0.5854
15:16:50|0.5857
15:16:52|0.5857
15:16:53|0.5864
15:16:53|0.587
15:16:54|0.5872
15:16:56|0.5872
15:16:57|0.5871
15:16:57|0.5875
15:16:59|0.5867
15:17:00|0.5868
15:17:00|0.5868
15:17:02|0.587
15:17:03|0.5871
15:17:05|0.587
15:17:06|0.5872
15:17:08|0.5864
15:17:09|0.5861
15:17:10|0.5865
15:17:11|0.5864
15:17:12|0.5864
15:17:13|0.5864
15:17:14|0.5864
15:17:15|0.5863
15:17:16|0.5863
15:17:17|0.5863
15:17:18|0.5866
15:17:19|0.5866
15:17:20|0.5863
15:17:21|0.5863
15:17:22|0.5866
15:17:23|0.5859
15:17:24|0.5864
15:17:25|0.5864
15:17:26|0.5864
15:17:28|0.5864
15:17:28|0.5864
15:17:29|0.5867
15:17:30|0.5869
15:17:32|0.5872
15:17:32|0.5874
15:17:34|0.5874
15:17:35|0.5884
15:17:35|0.5883
15:17:36|0.589
15:17:39|0.5893
15:17:40|0.5884
15:17:40|0.5883
15:17:42|0.5894
15:17:42|0.5894
15:17:43|0.5893
15:17:44|0.5903
15:17:46|0.5901
15:17:46|0.5901
15:17:48|0.5901
15:17:49|0.5897
15:17:49|0.5889
15:17:50|0.5889
15:17:52|0.5889
15:17:53|0.5892
15:17:53|0.5895
15:17:54|0.5896
15:17:56|0.5906
15:17:56|0.5905
15:17:57|0.5906
15:17:58|0.5907
15:18:00|0.5903
15:18:01|0.5903
15:18:02|0.5904
15:18:03|0.5897
15:18:04|0.5891
15:18:06|0.5891
15:18:07|0.5892
15:18:08|0.5885
15:18:09|0.5879
15:18:12|0.5879
15:18:13|0.5886
15:18:15|0.5885
15:18:16|0.5884
15:18:17|0.5869
15:18:18|0.5875
15:18:19|0.5875
15:18:20|0.5877
15:18:21|0.5885
15:18:23|0.5885
15:18:23|0.588
15:18:25|0.5882
15:18:25|0.5883
15:18:26|0.5879
15:18:28|0.5883
15:18:30|0.5884
15:18:31|0.5886
15:18:32|0.5885
15:18:34|0.5884
15:18:35|0.5881
15:18:35|0.5888
15:18:37|0.588
15:18:37|0.5882
15:18:39|0.588
15:18:40|0.588
15:18:41|0.588
15:18:41|0.5881
15:18:42|0.588
15:18:43|0.5883
15:18:45|0.5882
15:18:45|0.5881
15:18:46|0.5884
15:18:47|0.5884
15:18:49|0.5887
15:18:49|0.5885
15:18:51|0.5885
15:18:52|0.5885
15:18:53|0.5884
15:18:54|0.5889
15:18:55|0.5892
15:18:56|0.5892
15:18:57|0.5903
15:18:58|0.5903
15:18:59|0.5901
15:19:00|0.5901
15:19:01|0.59
15:19:02|0.5892
15:19:03|0.5892
15:19:04|0.5885
15:19:05|0.5887
15:19:06|0.589
15:19:08|0.5891
15:19:09|0.589
15:19:11|0.589
15:19:11|0.5902
15:19:13|0.5902
15:19:14|0.5903
15:19:15|0.5903
15:19:17|0.5905
15:19:18|0.5905
15:19:19|0.5909
15:19:20|0.5913
15:19:21|0.5913
15:19:21|0.5909
15:19:23|0.5909
15:19:24|0.5901
15:19:25|0.5906
15:19:25|0.5906
15:19:27|0.5906
15:19:28|0.5906
15:19:29|0.5909
15:19:30|0.5908
15:19:31|0.59
15:19:31|0.59
15:19:33|0.5902
15:19:34|0.5889
15:19:36|0.588
15:19:37|0.5886
15:19:38|0.5883
15:19:39|0.5883
15:19:40|0.5883
15:19:41|0.5878
15:19:42|0.5878
15:19:43|0.588
15:19:44|0.588
15:19:45|0.588
15:19:46|0.5877
15:19:47|0.5879
15:19:48|0.5879
15:19:49|0.5879
15:19:50|0.5879
15:19:51|0.5879
15:19:52|0.5879
15:19:53|0.5878
15:19:54|0.5878
15:19:56|0.5882
15:19:56|0.5882
15:19:57|0.588
15:19:58|0.588
15:20:00|0.588
15:20:00|0.5879
15:20:01|0.5878
15:20:02|0.5882
15:20:04|0.5882
15:20:05|0.5882
15:20:07|0.5882
15:20:08|0.5876
15:20:10|0.5884
15:20:10|0.5886
15:20:12|0.5888
15:20:13|0.589
15:20:14|0.589
15:20:15|0.5888
15:20:16|0.5888
15:20:17|0.5888
15:20:18|0.5889
15:20:19|0.5887
15:20:20|0.5887
15:20:21|0.589
15:20:23|0.589
15:20:23|0.589
15:20:24|0.589
15:20:26|0.589
15:20:27|0.5894
15:20:28|0.5897
15:20:29|0.5909
15:20:30|0.5904
15:20:31|0.5907
15:20:32|0.5895
15:20:32|0.5895
15:20:34|0.5893
15:20:35|0.5892
15:20:36|0.5889
15:20:37|0.5891
15:20:37|0.5887
15:20:40|0.5886
15:20:41|0.5884
15:20:42|0.588
15:20:42|0.5881
15:20:44|0.5883
15:20:44|0.5879
15:20:45|0.5875
15:20:47|0.5873
15:20:47|0.5872
15:20:48|0.5871
15:20:50|0.5875
15:20:51|0.5869
15:20:52|0.5869
15:20:52|0.5869
15:20:53|0.5869
15:20:55|0.5873
15:20:56|0.5873
15:20:57|0.5873
15:20:58|0.5873
15:20:59|0.5869
15:21:00|0.5869
15:21:02|0.5869
15:21:02|0.5869
15:21:03|0.5874
15:21:04|0.5873
15:21:05|0.5882
15:21:06|0.5882
15:21:07|0.5882
15:21:08|0.5881
15:21:10|0.5881
15:21:11|0.5879
15:21:12|0.5879
15:21:13|0.5876
15:21:15|0.5876
15:21:16|0.5876
15:21:17|0.5871
15:21:18|0.5871
15:21:19|0.5874
15:21:20|0.5874
15:21:21|0.5874
15:21:22|0.5871
15:21:24|0.5871
15:21:25|0.5873
15:21:26|0.5873
15:21:27|0.5883
15:21:29|0.5876
15:21:30|0.5877
15:21:31|0.5877
15:21:32|0.5875
15:21:33|0.5875
15:21:35|0.5874
15:21:35|0.5873
15:21:36|0.5873
15:21:38|0.5873
15:21:38|0.5873
15:21:40|0.5873
15:21:41|0.5874
15:21:42|0.5874
15:21:43|0.5876
15:21:44|0.5882
15:21:45|0.5882
15:21:46|0.5882
15:21:47|0.5882
15:21:48|0.5882
15:21:49|0.5882
15:21:50|0.5882
15:21:51|0.588
15:21:52|0.588
15:21:53|0.588
15:21:55|0.588
15:21:55|0.5889
15:21:56|0.5889
15:21:57|0.5889
15:21:58|0.5889
15:21:59|0.5885
15:22:01|0.5885
15:22:02|0.5882
15:22:03|0.5881
15:22:03|0.589
15:22:05|0.589
15:22:05|0.589
15:22:07|0.5885
15:22:08|0.5891
15:22:09|0.5892
15:22:10|0.5896
15:22:11|0.5896
15:22:12|0.5896
15:22:13|0.5901
15:22:15|0.5901
15:22:16|0.5901
15:22:17|0.5898
15:22:19|0.5898
15:22:20|0.5897
15:22:21|0.5901
15:22:22|0.5901
15:22:23|0.5902
15:22:23|0.5902
15:22:24|0.5902
15:22:26|0.5902
15:22:26|0.5902
15:22:28|0.5902
15:22:29|0.5898
15:22:30|0.5898
15:22:31|0.5898
15:22:32|0.5898
15:22:33|0.5905
15:22:34|0.5918
15:22:35|0.5918
15:22:35|0.592
15:22:37|0.5919
15:22:38|0.5919
15:22:39|0.5922
15:22:40|0.5917
15:22:41|0.5914
15:22:42|0.5914
15:22:42|0.5912
15:22:44|0.5913
15:22:45|0.5917
15:22:45|0.5916
15:22:46|0.5919
15:22:48|0.5922
15:22:50|0.592
15:22:50|0.592
15:22:52|0.5923
15:22:52|0.592
15:22:54|0.592
15:22:54|0.5916
15:22:55|0.5916
15:22:57|0.5913
15:22:58|0.5918
15:22:59|0.5917
15:23:00|0.5918
15:23:01|0.5918
15:23:02|0.5915
15:23:03|0.5917
15:23:04|0.5919
15:23:05|0.5916
15:23:06|0.5916
15:23:08|0.5913
15:23:08|0.5913
15:23:10|0.5918
15:23:11|0.5917
15:23:13|0.5914
15:23:13|0.5914
15:23:15|0.5911
15:23:16|0.5908
15:23:18|0.5906
15:23:19|0.5904
15:23:20|0.5906
15:23:21|0.5908
15:23:22|0.5908
15:23:23|0.5915
15:23:24|0.5916
15:23:25|0.5919
15:23:27|0.5919
15:23:29|0.5919
15:23:29|0.5919
15:23:30|0.592
15:23:32|0.5918
15:23:33|0.592
15:23:33|0.5922
15:23:35|0.5916
15:23:36|0.5912
15:23:36|0.5914
15:23:38|0.5918
15:23:39|0.5908
15:23:39|0.5908
15:23:40|0.5908
15:23:42|0.5912
15:23:44|0.5912
15:23:44|0.5915
15:23:45|0.5922
15:23:46|0.5925
15:23:48|0.5925
15:23:48|0.5925
15:23:50|0.5925
15:23:50|0.5925
15:23:51|0.5923
15:23:52|0.5923
15:23:53|0.5921
15:23:54|0.5921
15:23:55|0.5921
15:23:57|0.5915
15:23:58|0.5916
15:23:59|0.5911
15:24:01|0.5911
15:24:02|0.5911
15:24:03|0.591
15:24:03|0.591
15:24:05|0.591
15:24:06|0.591
15:24:07|0.5911
15:24:08|0.5908
15:24:10|0.5908
15:24:11|0.5897
15:24:12|0.5897
15:24:13|0.5897
15:24:14|0.5902
15:24:15|0.5902
15:24:17|0.5907
15:24:18|0.5909
15:24:19|0.5909
15:24:20|0.5909
15:24:20|0.591
15:24:22|0.591
15:24:23|0.591
15:24:24|0.5912
15:24:25|0.5907
15:24:26|0.5904
15:24:27|0.591
15:24:28|0.591
15:24:28|0.591
15:24:29|0.5904
15:24:30|0.5899
15:24:32|0.5895
15:24:33|0.5895
15:24:34|0.5899
15:24:35|0.5896
15:24:37|0.5896
15:24:37|0.5896
15:24:39|0.5892
15:24:40|0.5893
15:24:40|0.5894
15:24:42|0.5894
15:24:42|0.5894
15:24:45|0.5895
15:24:46|0.5896
15:24:46|0.5896
15:24:48|0.5896
15:24:50|0.5896
15:24:51|0.5898
15:24:51|0.5896
15:24:53|0.59
15:24:53|0.59
15:24:55|0.5899
15:24:56|0.5896
15:24:57|0.5896
15:24:58|0.5896
15:24:58|0.5898
15:25:00|0.5895
15:25:01|0.5896
15:25:02|0.5894
15:25:03|0.5894
15:25:03|0.589
15:25:05|0.5912
15:25:06|0.5912
15:25:06|0.5923
15:25:08|0.5923
15:25:10|0.5925
15:25:10|0.5918
15:25:11|0.5916
15:25:12|0.5915
15:25:13|0.5915
15:25:14|0.5911
15:25:16|0.5909
15:25:17|0.5909
15:25:19|0.5911
15:25:20|0.591
15:25:21|0.5908
15:25:22|0.5905
15:25:23|0.5905
15:25:24|0.5893
15:25:25|0.59
15:25:26|0.59
15:25:27|0.59
15:25:29|0.5902
15:25:29|0.5902
15:25:31|0.5899
15:25:31|0.5899
15:25:33|0.5897
15:25:34|0.5899
15:25:35|0.5899
15:25:36|0.59
15:25:37|0.5899
15:25:38|0.59
15:25:39|0.5896
15:25:40|0.5896
15:25:41|0.5901
15:25:42|0.5902
15:25:43|0.5902
15:25:44|0.5909
15:25:45|0.5907
15:25:47|0.5903
15:25:48|0.5904
15:25:48|0.5904
15:25:49|0.5904
15:25:51|0.5904
15:25:52|0.5905
15:25:53|0.5905
15:25:54|0.59
15:25:55|0.5903
15:25:56|0.5903
15:25:56|0.5916
15:25:58|0.5907
15:25:59|0.59
15:26:00|0.5901
15:26:04|0.59
15:26:04|0.5905
15:26:06|0.5901
15:26:07|0.5903
15:26:08|0.5903
15:26:09|0.5903
15:26:10|0.5903
15:26:12|0.5907
15:26:13|0.5907
15:26:13|0.5906
15:26:15|0.5907
15:26:16|0.5913
15:26:17|0.5938
15:26:18|0.5938
15:26:20|0.5937
15:26:21|0.594
15:26:23|0.5939
15:26:23|0.5942
15:26:25|0.5939
15:26:26|0.594
15:26:28|0.594
15:26:28|0.5945
15:26:30|0.5944
15:26:30|0.595
15:26:31|0.5948
15:26:32|0.5958
15:26:33|0.5955
15:26:34|0.5955
15:26:36|0.5956
15:26:36|0.596
15:26:38|0.5958
15:26:38|0.5957
15:26:39|0.596
15:26:40|0.5962
15:26:42|0.5957
15:26:43|0.5962
15:26:44|0.5969
15:26:45|0.5967
15:26:45|0.5972
15:26:47|0.5981
15:26:48|0.5979
15:26:49|0.5979
15:26:50|0.5975
15:26:51|0.5983
15:26:52|0.5982
15:26:53|0.5979
15:26:54|0.5978
15:26:55|0.5976
15:26:56|0.597
15:26:58|0.5974
15:26:58|0.5977
15:26:59|0.5979
15:27:00|0.5975
15:27:01|0.5967
15:27:02|0.5964
15:27:04|0.5962
15:27:04|0.5961
15:27:05|0.5963
15:27:06|0.5963
15:27:09|0.597
15:27:10|0.597
15:27:11|0.5967
15:27:12|0.5968
15:27:13|0.5966
15:27:14|0.5968
15:27:14|0.5967
15:27:16|0.5967
15:27:17|0.597
15:27:17|0.5967
15:27:19|0.5972
15:27:20|0.597
15:27:21|0.597
15:27:22|0.5975
15:27:23|0.598
15:27:25|0.598
15:27:25|0.5981
15:27:27|0.5972
15:27:27|0.597
15:27:29|0.5969
15:27:30|0.5967
15:27:31|0.5972
15:27:32|0.5972
15:27:32|0.5973
15:27:34|0.5973
15:27:35|0.5978
15:27:36|0.5973
15:27:37|0.5973
15:27:38|0.5971
15:27:39|0.5968
15:27:40|0.5968
15:27:41|0.5968
15:27:42|0.5968
15:27:44|0.5963
15:27:45|0.5963
15:27:46|0.5967
15:27:47|0.597
15:27:47|0.5972
15:27:48|0.597
15:27:50|0.5964
15:27:51|0.5965
15:27:52|0.5964
15:27:53|0.5967
15:27:54|0.5967
15:27:55|0.5968
15:27:55|0.5963
15:27:58|0.5955
15:27:59|0.5967
15:28:00|0.5974
15:28:01|0.5978
15:28:02|0.5976
15:28:03|0.5974
15:28:04|0.5976
15:28:05|0.5976
15:28:06|0.5976
15:28:07|0.5975
15:28:07|0.5974
15:28:09|0.5974
15:28:10|0.5975
15:28:11|0.5979
15:28:12|0.5978
15:28:14|0.5977
15:28:15|0.5979
15:28:15|0.598
15:28:17|0.598
15:28:18|0.5983
15:28:20|0.5981
15:28:20|0.598
15:28:22|0.5984
15:28:24|0.5979
15:28:28|0.5979
15:28:28|0.6013
15:28:29|0.6003
15:28:31|0.6002
15:28:31|0.6012
15:28:32|0.6012
15:28:34|0.6011
15:28:35|0.6009
15:28:35|0.6011
15:28:37|0.6013
15:28:37|0.6014
15:28:38|0.6013
15:28:39|0.6028
15:28:40|0.6029
15:28:41|0.6038
15:28:42|0.6054
15:28:44|0.6051
15:28:45|0.6047
15:28:45|0.6036
15:28:47|0.6045
15:28:48|0.6061
15:28:48|0.6063
15:28:50|0.6065
15:28:51|0.6075
15:28:52|0.6066
15:28:52|0.6067
15:28:54|0.6073
15:28:55|0.6074
15:28:57|0.6072
15:28:57|0.6075
15:28:59|0.6085
15:29:00|0.6079
15:29:01|0.6079
15:29:01|0.6084
15:29:02|0.6079
15:29:03|0.6079
15:29:04|0.6073
15:29:05|0.607
15:29:06|0.6078
15:29:07|0.6074
15:29:08|0.6097
15:29:09|0.6093
15:29:11|0.6117
15:29:12|0.6083
15:29:13|0.6098
15:29:14|0.6118
15:29:15|0.6141
15:29:19|0.613
15:29:20|0.6145
15:29:21|0.6155
15:29:23|0.6146
15:29:24|0.6151
15:29:25|0.6159
15:29:26|0.6157
15:29:27|0.6163
15:29:28|0.6158
15:29:28|0.6165
15:29:30|0.6173
15:29:31|0.6179
15:29:32|0.6177
15:29:32|0.6184
15:29:33|0.617
15:29:35|0.6173
15:29:36|0.617
15:29:36|0.6185
15:29:37|0.6191
15:29:39|0.6191
15:29:40|0.6189
15:29:41|0.6192
15:29:42|0.6191
15:29:43|0.619
15:29:44|0.6199
15:29:46|0.6202
15:29:47|0.62
15:29:48|0.6216
15:29:49|0.6211
15:29:49|0.6224
15:29:51|0.6212
15:29:51|0.6238
15:29:53|0.6238
15:29:53|0.6261
15:29:55|0.6252
15:29:56|0.6248
15:29:56|0.629
15:29:57|0.6265
15:29:58|0.627
15:29:59|0.6274
15:30:00|0.6278
15:30:01|0.6273
15:30:02|0.6266
15:30:03|0.6273
15:30:04|0.6256
15:30:06|0.6272
15:30:07|0.6266
15:30:08|0.6275
15:30:10|0.6283
15:30:10|0.6265
15:30:11|0.6255
15:30:12|0.6263
15:30:14|0.6264
15:30:15|0.6261
15:30:15|0.6259
15:30:17|0.6253
15:30:18|0.6254
15:30:20|0.6246
15:30:21|0.6241
15:30:22|0.623
15:30:22|0.6235
15:30:24|0.623
15:30:25|0.6243
15:30:26|0.624
15:30:27|0.6241
15:30:27|0.6248
15:30:28|0.6253
15:30:29|0.626
15:30:31|0.6265
15:30:32|0.6278
15:30:33|0.6279
15:30:34|0.6281
15:30:34|0.6281
15:30:35|0.627
15:30:37|0.6271
15:30:38|0.6257
15:30:39|0.63
15:30:40|0.6261
15:30:41|0.6276
15:30:42|0.6271
15:30:43|0.6266
15:30:44|0.6259
15:30:45|0.6271
15:30:46|0.6274
15:30:47|0.627
15:30:49|0.6268
15:30:49|0.6261
15:30:51|0.6274
15:30:51|0.6277
15:30:52|0.6262
15:30:53|0.6287
15:30:54|0.6276
15:30:55|0.6281
15:30:57|0.6279
15:30:58|0.6281
15:30:59|0.6279
15:30:59|0.631
15:31:00|0.6314
15:31:01|0.6328
15:31:02|0.6319
15:31:04|0.6324
15:31:05|0.6322
15:31:06|0.6327
15:31:07|0.633
15:31:08|0.6335
15:31:08|0.6331
15:31:10|0.6339
15:31:11|0.6349
15:31:12|0.6356
15:31:13|0.6351
15:31:15|0.6349
15:31:16|0.635
15:31:17|0.6349
15:31:18|0.635
15:31:19|0.6352
15:31:20|0.6352
15:31:21|0.635
15:31:23|0.6366
15:31:24|0.6368
15:31:25|0.6372
15:31:26|0.6369
15:31:27|0.6382
15:31:28|0.6394
15:31:29|0.6401
15:31:30|0.6392
15:31:31|0.6389
15:31:32|0.6406
15:31:33|0.6402
15:31:34|0.6428
15:31:35|0.6405
15:31:36|0.6424
15:31:37|0.6423
15:31:38|0.6418
15:31:39|0.6412
15:31:40|0.6415
15:31:41|0.643
15:31:43|0.6415
15:31:43|0.6429
15:31:44|0.6426
15:31:46|0.6429
15:31:47|0.6429
15:31:48|0.6441
15:31:49|0.6446
15:31:50|0.6442
15:31:50|0.6452
15:31:52|0.6458
15:31:52|0.6461
15:31:54|0.6482
15:31:55|0.6479
15:31:56|0.6468
15:31:57|0.6479
15:31:58|0.6466
15:31:59|0.647
15:32:00|0.6475
15:32:02|0.6484
15:32:02|0.648
15:32:03|0.6478
15:32:05|0.6471
15:32:06|0.6481
15:32:07|0.6481
15:32:08|0.6498
15:32:08|0.6497
15:32:09|0.65
15:32:11|0.6498
15:32:12|0.6485
15:32:13|0.6489
15:32:15|0.6481
15:32:15|0.6474
15:32:17|0.6474
15:32:17|0.6473
15:32:19|0.6468
15:32:20|0.6437
15:32:22|0.6433
15:32:22|0.6401
15:32:24|0.64
15:32:24|0.6424
15:32:26|0.6422
15:32:27|0.6471
15:32:29|0.6447
15:32:29|0.6442
15:32:31|0.6447
15:32:32|0.6483
15:32:33|0.6495
15:32:33|0.6494
15:32:34|0.6511
15:32:35|0.651
15:32:37|0.6502
15:32:38|0.6507
15:32:39|0.6496
15:32:40|0.6508
15:32:41|0.6513
15:32:42|0.6502
15:32:43|0.65
15:32:44|0.6505
15:32:45|0.6513
15:32:46|0.651
15:32:48|0.6529
15:32:49|0.653
15:32:49|0.6593
15:32:51|0.6552
15:32:52|0.6557
15:32:53|0.6558
15:32:54|0.6578
15:32:55|0.6578
15:32:56|0.6605
15:32:57|0.6592
15:32:58|0.6586
15:32:59|0.6596
15:33:00|0.6587
15:33:01|0.6609
15:33:02|0.661
15:33:03|0.6595
15:33:04|0.6627
15:33:05|0.6651
15:33:06|0.6661
15:33:08|0.6627
15:33:09|0.6622
15:33:10|0.6629
15:33:11|0.6606
15:33:12|0.6594
15:33:13|0.659
15:33:14|0.6581
15:33:15|0.6577
15:33:16|0.655
15:33:17|0.6579
15:33:18|0.6586
15:33:20|0.6598
15:33:21|0.6595
15:33:22|0.6607
15:33:23|0.6593
15:33:25|0.6596
15:33:27|0.6583
15:33:28|0.6588
15:33:29|0.659
15:33:30|0.6593
15:33:31|0.66
15:33:32|0.6597
15:33:33|0.6588
15:33:34|0.6647
15:33:35|0.6579
15:33:36|0.6585
15:33:37|0.6568
15:33:38|0.6574
15:33:39|0.6561
15:33:41|0.6561
15:33:42|0.6556
15:33:42|0.6554
15:33:44|0.6537
15:33:45|0.6495
15:33:46|0.6494
15:33:47|0.649
15:33:48|0.6494
15:33:48|0.6493
15:33:50|0.6497
15:33:50|0.648
15:33:51|0.6478
15:33:52|0.6499
15:33:54|0.6504
15:33:55|0.6504
15:33:56|0.6508
15:33:57|0.6507
15:33:57|0.651
15:33:59|0.65
15:34:00|0.651
15:34:01|0.6494
15:34:02|0.65
15:34:03|0.6473
15:34:04|0.6489
15:34:05|0.6472
15:34:06|0.6465
15:34:08|0.645
15:34:08|0.6463
15:34:09|0.6482
15:34:10|0.6488
15:34:11|0.6493
15:34:12|0.6489
15:34:14|0.6481
15:34:15|0.6519
15:34:17|0.6543
15:34:18|0.6521
15:34:19|0.6531
15:34:19|0.652
15:34:21|0.6507
15:34:22|0.6506
15:34:23|0.6519
15:34:25|0.6528
15:34:26|0.6531
15:34:27|0.651
15:34:28|0.6514
15:34:28|0.6519
15:34:30|0.6555
15:34:31|0.6573
15:34:32|0.6573
15:34:33|0.6571
15:34:34|0.6578
15:34:36|0.6582
15:34:37|0.658
15:34:38|0.6575
15:34:38|0.6583
15:34:39|0.6573
15:34:40|0.6583
15:34:42|0.6567
15:34:42|0.6545
15:34:43|0.6548
15:34:45|0.6551
15:34:45|0.6581
15:34:46|0.6576
15:34:48|0.6575
15:34:49|0.6576
15:34:49|0.6575
15:34:51|0.6564
15:34:51|0.6563
15:34:53|0.6558
15:34:54|0.655
15:34:55|0.6548
15:34:56|0.6549
15:34:57|0.6545
15:34:58|0.6546
15:34:59|0.6552
15:35:00|0.6557
15:35:01|0.6557
15:35:02|0.6551
15:35:04|0.6554
15:35:04|0.6557
15:35:06|0.6554
15:35:06|0.6562
15:35:07|0.6559
15:35:09|0.6564
15:35:10|0.6557
15:35:11|0.6555
15:35:11|0.6548
15:35:12|0.6541
15:35:14|0.653
15:35:15|0.6517
15:35:16|0.6546
15:35:17|0.6539
15:35:18|0.6543
15:35:19|0.6546
15:35:20|0.6539
15:35:21|0.6531
15:35:22|0.654
15:35:23|0.6539
15:35:25|0.6537
15:35:26|0.654
15:35:27|0.6537
15:35:27|0.6541
15:35:29|0.6547
15:35:29|0.6544
15:35:31|0.6577
15:35:32|0.6572
15:35:33|0.6583
15:35:34|0.6587
15:35:36|0.6586
15:35:36|0.6577
15:35:38|0.6577
15:35:39|0.6576
15:35:40|0.6573
15:35:41|0.6568
15:35:42|0.6566
15:35:43|0.6566
15:35:44|0.6569
15:35:45|0.6581
15:35:48|0.6586
15:35:48|0.6592
15:35:49|0.659
15:35:51|0.659
15:35:53|0.6591
15:35:53|0.6596
15:35:55|0.6596
15:35:56|0.659
15:35:57|0.6587
15:35:57|0.6583
15:35:59|0.6567
15:36:00|0.6583
15:36:01|0.6572
15:36:01|0.6572
15:36:02|0.6571
15:36:04|0.6568
15:36:05|0.6562
15:36:06|0.6556
15:36:06|0.6548
15:36:07|0.6543
15:36:08|0.6537
15:36:10|0.6536
15:36:11|0.6553
15:36:12|0.6551
15:36:12|0.6549
15:36:16|0.6551
15:36:17|0.6536
15:36:18|0.6534
15:36:19|0.6527
15:36:20|0.6529
15:36:21|0.6527
15:36:22|0.6527
15:36:23|0.6525
15:36:24|0.6521
15:36:25|0.6508
15:36:27|0.6508
15:36:28|0.6506
15:36:30|0.6503
15:36:31|0.6502
15:36:32|0.6497
15:36:33|0.6479
15:36:33|0.6481
15:36:35|0.6484
15:36:36|0.6485
15:36:37|0.6476
15:36:38|0.6484
15:36:39|0.6484
15:36:40|0.6488
15:36:41|0.6487
15:36:43|0.6496
15:36:44|0.6498
15:36:45|0.6495
15:36:45|0.65
15:36:47|0.6511
15:36:48|0.6508
15:36:49|0.6506
15:36:51|0.6507
15:36:52|0.6499
15:36:53|0.6499
15:36:54|0.6503
15:36:55|0.6499
15:36:56|0.6501
15:36:57|0.6494
15:36:58|0.6494
15:36:59|0.649
15:37:00|0.6487
15:37:01|0.6487
15:37:02|0.6486
15:37:03|0.6485
15:37:05|0.6485
15:37:05|0.6486
15:37:06|0.6493
15:37:07|0.6494
15:37:08|0.6485
15:37:09|0.6486
15:37:11|0.6478
15:37:11|0.6477
15:37:12|0.6471
15:37:13|0.6473
15:37:14|0.648
15:37:18|0.649
15:37:19|0.6475
15:37:20|0.6473
15:37:21|0.6475
15:37:22|0.6478
15:37:23|0.6476
15:37:24|0.6476
15:37:25|0.6477
15:37:26|0.6476
15:37:27|0.6476
15:37:28|0.6474
15:37:29|0.6491
15:37:30|0.6495
15:37:31|0.6493
15:37:32|0.6499
15:37:33|0.6496
15:37:34|0.65
15:37:35|0.6502
15:37:36|0.6494
15:37:37|0.6499
15:37:38|0.6489
15:37:41|0.6476
15:37:42|0.6483
15:37:43|0.6479
15:37:44|0.6474
15:37:45|0.6473
15:37:46|0.6465
15:37:48|0.6448
15:37:48|0.6415
15:37:50|0.6433
15:37:51|0.6434
15:37:53|0.6423
15:37:54|0.6422
15:37:54|0.6422
15:37:55|0.6423
15:37:57|0.6425
15:37:58|0.643
15:37:58|0.643
15:38:00|0.6417
15:38:01|0.6426
15:38:02|0.6423
15:38:03|0.6406
15:38:04|0.6408
15:38:05|0.6405
15:38:06|0.6371
15:38:11|0.6383
15:38:11|0.6391
15:38:13|0.6393
15:38:13|0.639
15:38:14|0.6392
15:38:16|0.6394
15:38:16|0.6388
15:38:18|0.6392
15:38:19|0.6395
15:38:20|0.6395
15:38:22|0.6401
15:38:22|0.6405
15:38:23|0.6406
15:38:25|0.6408
15:38:26|0.6404
15:38:27|0.64
15:38:28|0.639
15:38:29|0.6392
15:38:30|0.6395
15:38:31|0.6388
15:38:33|0.6394
15:38:34|0.6402
15:38:34|0.6423
15:38:35|0.6404
15:38:36|0.64
15:38:38|0.6393
15:38:39|0.6403
15:38:40|0.64
15:38:40|0.6404
15:38:41|0.6398
15:38:42|0.6411
15:38:43|0.6416
15:38:44|0.6399
15:38:45|0.6392
15:38:47|0.6395
15:38:48|0.6395
15:38:48|0.6391
15:38:49|0.6396
15:38:50|0.6397
15:38:51|0.639
15:38:53|0.6396
15:38:54|0.6394
15:38:54|0.6396
15:38:56|0.6399
15:38:58|0.6396
15:38:59|0.6398
15:39:00|0.64
15:39:00|0.6415
15:39:02|0.6411
15:39:02|0.6409
15:39:04|0.6409
15:39:05|0.6413
15:39:06|0.6421
15:39:07|0.6404
15:39:07|0.6405
15:39:10|0.6404
15:39:10|0.6393
15:39:11|0.6383
15:39:13|0.6383
15:39:13|0.6388
15:39:15|0.6408
15:39:15|0.6406
15:39:17|0.6411
15:39:19|0.6406
15:39:19|0.6401
15:39:21|0.6396
15:39:22|0.6395
15:39:23|0.6397
15:39:25|0.6394
15:39:25|0.6393
15:39:26|0.6405
15:39:27|0.641
15:39:29|0.6416
15:39:31|0.6416
15:39:32|0.6407
15:39:33|0.6405
15:39:34|0.6405
15:39:34|0.6402
15:39:36|0.6402
15:39:37|0.6401
15:39:37|0.6404
15:39:40|0.6406
15:39:40|0.6406
15:39:42|0.6419
15:39:42|0.6417
15:39:43|0.6423
15:39:44|0.6432
15:39:45|0.6465
15:39:49|0.6461
15:39:49|0.6479
15:39:51|0.6474
15:39:52|0.6476
15:39:52|0.6477
15:39:53|0.6473
15:39:54|0.6476
15:39:56|0.6454
15:39:57|0.6462
15:39:57|0.6459
15:39:59|0.6461
15:40:00|0.6462
15:40:01|0.6458
15:40:02|0.6461
15:40:03|0.6453
15:40:04|0.6454
15:40:05|0.6453
15:40:06|0.6461
15:40:07|0.6459
15:40:08|0.6445
15:40:09|0.6438
15:40:10|0.6441
15:40:11|0.6446
15:40:12|0.644
15:40:13|0.6449
15:40:14|0.6446
15:40:15|0.6451
15:40:16|0.6435
15:40:17|0.6433
15:40:18|0.6431
15:40:19|0.6435
15:40:21|0.644
15:40:21|0.6437
15:40:23|0.6438
15:40:23|0.6446
15:40:25|0.646
15:40:25|0.6456
15:40:26|0.6453
15:40:27|0.6451
15:40:29|0.6449
15:40:30|0.6453
15:40:32|0.6462
15:40:33|0.6458
15:40:35|0.6453
15:40:36|0.6453
15:40:37|0.6457
15:40:37|0.6468
15:40:38|0.6458
15:40:40|0.6457
15:40:40|0.6457
15:40:42|0.646
15:40:43|0.6461
15:40:44|0.6465
15:40:46|0.6473
15:40:47|0.647
15:40:52|0.6469
15:40:53|0.6489
15:40:54|0.6492
15:40:55|0.6498
15:40:56|0.6505
15:40:57|0.6506
15:40:59|0.6509
15:41:00|0.6504
15:41:00|0.6505
15:41:02|0.6492
15:41:02|0.6501
15:41:04|0.6499
15:41:05|0.6497
15:41:06|0.6498
15:41:06|0.6501
15:41:08|0.6507
15:41:09|0.6509
15:41:10|0.6506
15:41:11|0.6508
15:41:12|0.6502
15:41:13|0.6509
15:41:14|0.6518
15:41:15|0.653
15:41:16|0.6542
15:41:17|0.6547
15:41:18|0.6531
15:41:19|0.6529
15:41:20|0.652
15:41:21|0.6521
15:41:22|0.6523
15:41:23|0.6525
15:41:24|0.6518
15:41:25|0.6528
15:41:27|0.6528
15:41:27|0.6531
15:41:29|0.6531
15:41:29|0.6523
15:41:31|0.6506
15:41:32|0.6514
15:41:33|0.6523
15:41:34|0.6525
15:41:36|0.6533
15:41:37|0.6549
15:41:40|0.6558
15:41:42|0.6534
15:41:43|0.6543
15:41:44|0.6561
15:41:44|0.6559
15:41:45|0.6562
15:41:47|0.6563
15:41:47|0.6562
15:41:48|0.6569
15:41:50|0.657
15:41:50|0.6574
15:41:51|0.6569
15:41:52|0.6572
15:41:53|0.6574
15:41:54|0.6571
15:41:56|0.6577
15:41:57|0.6573
15:41:58|0.6577
15:41:59|0.6578
15:42:00|0.6573
15:42:00|0.6578
15:42:02|0.6586
15:42:03|0.6584
15:42:03|0.6593
15:42:04|0.6575
15:42:06|0.6566
15:42:08|0.6568
15:42:08|0.6544
15:42:09|0.6557
15:42:10|0.6551
15:42:11|0.6548
15:42:13|0.6561
15:42:13|0.6563
15:42:15|0.6564
15:42:16|0.6572
15:42:17|0.6555
15:42:18|0.6562
15:42:19|0.6566
15:42:21|0.6562
15:42:22|0.6548
15:42:24|0.6546
15:42:25|0.6554
15:42:27|0.6565
15:42:27|0.6563
15:42:29|0.656
15:42:29|0.655
15:42:30|0.6545
15:42:32|0.6544
15:42:33|0.6538
15:42:34|0.6534
15:42:35|0.6526
15:42:36|0.6512
15:42:37|0.6508
15:42:38|0.6505
15:42:39|0.6513
15:42:40|0.651
15:42:41|0.6513
15:42:42|0.6526
15:42:43|0.6525
15:42:45|0.6521
15:42:46|0.6521
15:42:47|0.652
15:42:48|0.652
15:42:49|0.6522
15:42:49|0.6523
15:42:50|0.6518
15:42:51|0.6518
15:42:52|0.6519
15:42:53|0.6518
15:42:54|0.6514
15:42:56|0.6514
15:42:57|0.6518
15:42:58|0.6515
15:42:58|0.6517
15:42:59|0.6516
15:43:01|0.6511
15:43:01|0.651
15:43:03|0.65
15:43:04|0.6483
15:43:05|0.6463
15:43:06|0.6473
15:43:07|0.6483
15:43:08|0.6475
15:43:09|0.6468
15:43:10|0.6472
15:43:12|0.6482
15:43:13|0.6487
15:43:14|0.6485
15:43:15|0.6467
15:43:16|0.6467
15:43:17|0.6459
15:43:17|0.6457
15:43:18|0.645
15:43:19|0.6449
15:43:22|0.6447
15:43:23|0.6452
15:43:24|0.6448
15:43:25|0.6453
15:43:27|0.646
15:43:27|0.6455
15:43:28|0.6448
15:43:29|0.6449
15:43:31|0.6452
15:43:31|0.6454
15:43:33|0.6468
15:43:35|0.647
15:43:36|0.647
15:43:37|0.6477
15:43:38|0.6479
15:43:40|0.6484
15:43:41|0.6491
15:43:42|0.6499
15:43:43|0.6563
15:43:44|0.653
15:43:45|0.6536
15:43:45|0.6534
15:43:47|0.6529
15:43:48|0.6534
15:43:49|0.6523
15:43:50|0.6529
15:43:51|0.6538
15:43:52|0.6539
15:43:53|0.6536
15:43:54|0.6539
15:43:56|0.653
15:43:56|0.6533
15:43:57|0.6531
15:43:58|0.6526
15:44:00|0.6534
15:44:00|0.6538
15:44:02|0.6547
15:44:02|0.654
15:44:03|0.6531
15:44:05|0.6532
15:44:06|0.6524
15:44:07|0.6524
15:44:07|0.6532
15:44:08|0.6539
15:44:09|0.6537
15:44:10|0.6539
15:44:12|0.6532
15:44:12|0.653
15:44:13|0.6525
15:44:15|0.6523
15:44:16|0.6519
15:44:17|0.6515
15:44:18|0.6514
15:44:19|0.6515
15:44:20|0.6519
15:44:22|0.6514
15:44:23|0.6514
15:44:24|0.6524
15:44:25|0.6526
15:44:26|0.6514
15:44:27|0.6517
15:44:28|0.6514
15:44:29|0.6514
15:44:30|0.6522
15:44:31|0.6515
15:44:32|0.6508
15:44:33|0.652
15:44:34|0.6523
15:44:36|0.6519
15:44:37|0.6513
15:44:39|0.6501
15:44:39|0.65
15:44:40|0.65
15:44:42|0.6504
15:44:43|0.6501
15:44:45|0.65
15:44:45|0.6499
15:44:47|0.65
15:44:47|0.65
15:44:49|0.6502
15:44:50|0.6506
15:44:51|0.651
15:44:52|0.6512
15:44:52|0.65
15:44:54|0.6495
15:44:55|0.6482
15:44:56|0.6481
15:44:57|0.6483
15:44:58|0.6483
15:44:59|0.6495
15:45:00|0.6497
15:45:01|0.6506
15:45:02|0.6504
15:45:03|0.6506
15:45:04|0.6497
15:45:05|0.6496
15:45:06|0.6492
15:45:07|0.6489
15:45:08|0.6484
15:45:09|0.648
15:45:10|0.6479
15:45:12|0.6468
15:45:13|0.6468
15:45:13|0.6465
15:45:14|0.6465
15:45:15|0.6466
15:45:16|0.6463
15:45:17|0.648
15:45:18|0.6479
15:45:19|0.6478
15:45:21|0.648
15:45:22|0.6486
15:45:23|0.6493
15:45:24|0.6498
15:45:25|0.6505
15:45:27|0.6505
15:45:27|0.6509
15:45:29|0.6512
15:45:30|0.6512
15:45:30|0.6518
15:45:32|0.6524
15:45:32|0.6526
15:45:34|0.6531
15:45:35|0.6531
15:45:35|0.6531
15:45:37|0.6531
15:45:37|0.6527
15:45:39|0.6524
15:45:40|0.6515
15:45:41|0.6516
15:45:41|0.6521
15:45:43|0.6541
15:45:44|0.6548
15:45:45|0.6555
15:45:46|0.655
15:45:48|0.6546
15:45:49|0.6546
15:45:50|0.6545
15:45:50|0.6547
15:45:52|0.655
15:45:53|0.6551
15:45:54|0.6548
15:45:55|0.6553
15:45:56|0.6549
15:45:57|0.6552
15:45:57|0.655
15:45:59|0.6549
15:45:59|0.6579
15:46:01|0.6584
15:46:02|0.658
15:46:03|0.6569
15:46:03|0.6582
15:46:05|0.6574
15:46:06|0.6573
15:46:07|0.6569
15:46:08|0.6576
15:46:09|0.6578
15:46:10|0.658
15:46:11|0.6575
15:46:12|0.6574
15:46:13|0.6578
15:46:14|0.658
15:46:15|0.6576
15:46:16|0.6592
15:46:17|0.6596
15:46:18|0.66
15:46:19|0.6603
15:46:20|0.6599
15:46:21|0.6605
15:46:22|0.6607
15:46:24|0.6599
15:46:25|0.6607
15:46:26|0.6608
15:46:27|0.661
15:46:28|0.6634
15:46:29|0.6639
15:46:30|0.6645
15:46:31|0.6628
15:46:32|0.6636
15:46:33|0.6633
15:46:34|0.664
15:46:36|0.6642
15:46:37|0.6654
15:46:38|0.6644
15:46:39|0.664
15:46:40|0.6626
15:46:41|0.6614
15:46:42|0.6621
15:46:43|0.6625
15:46:44|0.6618
15:46:45|0.6624
15:46:46|0.663
15:46:47|0.6636
15:46:48|0.6649
15:46:49|0.6676
15:46:50|0.6684
15:46:51|0.6685
15:46:53|0.6684
15:46:53|0.6691
15:46:54|0.6701
15:46:55|0.6733
15:46:57|0.6731
15:46:57|0.6706
15:46:58|0.6687
15:46:59|0.6712
15:47:01|0.6718
15:47:01|0.6712
15:47:03|0.6715
15:47:03|0.6716
15:47:04|0.6699
15:47:05|0.6688
15:47:06|0.6689
15:47:08|0.6695
15:47:08|0.6705
15:47:10|0.6701
15:47:11|0.6704
15:47:12|0.6716
15:47:14|0.6707
15:47:14|0.672
15:47:15|0.6724
15:47:16|0.6732
15:47:17|0.6735
15:47:18|0.6735
15:47:19|0.6738
15:47:21|0.673
15:47:21|0.6719
15:47:23|0.6724
15:47:24|0.6719
15:47:25|0.6723
15:47:27|0.673
15:47:28|0.673
15:47:30|0.673
15:47:31|0.6731
15:47:32|0.6744
15:47:33|0.6745
15:47:34|0.6748
15:47:36|0.6756
15:47:37|0.6743
15:47:38|0.6736
15:47:39|0.674
15:47:40|0.6737
15:47:41|0.6741
15:47:42|0.6748
15:47:43|0.6748
15:47:44|0.6749
15:47:45|0.6752
15:47:46|0.6742
15:47:47|0.6748
15:47:48|0.6749
15:47:50|0.6741
15:47:51|0.673
15:47:51|0.6716
15:47:53|0.6717
15:47:53|0.6709
15:47:54|0.6708
15:47:55|0.6692
15:47:57|0.6685
15:47:57|0.6702
15:47:59|0.6717
15:47:59|0.6728
15:48:00|0.6718
15:48:01|0.6729
15:48:03|0.6727
15:48:04|0.6715
15:48:05|0.6723
15:48:06|0.6727
15:48:07|0.6718
15:48:07|0.6713
15:48:10|0.6713
15:48:11|0.672
15:48:12|0.6727
15:48:12|0.6722
15:48:13|0.6732
15:48:14|0.6737
15:48:15|0.6739
15:48:16|0.6737
15:48:17|0.6737
15:48:19|0.6726
15:48:19|0.6722
15:48:21|0.6724
15:48:22|0.6728
15:48:23|0.6726
15:48:23|0.671
15:48:24|0.6706
15:48:25|0.6702
15:48:26|0.6694
15:48:28|0.6693
15:48:29|0.6689
15:48:30|0.67
15:48:31|0.6705
15:48:32|0.67
15:48:33|0.6708
15:48:34|0.6712
15:48:35|0.6705
15:48:35|0.6707
15:48:37|0.6706
15:48:38|0.6704
15:48:39|0.6711
15:48:40|0.671
15:48:40|0.6715
15:48:42|0.6708
15:48:43|0.6711
15:48:44|0.6717
15:48:45|0.671
15:48:46|0.6719
15:48:47|0.6732
15:48:49|0.6743
15:48:50|0.675
15:48:51|0.675
15:48:51|0.6747
15:48:53|0.675
15:48:54|0.6746
15:48:55|0.6741
15:48:56|0.6737
15:48:57|0.6742
15:48:58|0.6747
15:48:59|0.6749
15:49:00|0.6749
15:49:01|0.6746
15:49:02|0.6741
15:49:03|0.6739
15:49:04|0.6723
15:49:05|0.6716
15:49:06|0.6724
15:49:07|0.673
15:49:08|0.6739
15:49:09|0.6745
15:49:11|0.6746
15:49:11|0.6754
15:49:12|0.6756
15:49:13|0.6753
15:49:14|0.6752
15:49:16|0.6753
15:49:17|0.6746
15:49:18|0.6746
15:49:19|0.6734
15:49:20|0.6722
15:49:21|0.6718
15:49:22|0.6712
15:49:23|0.6708
15:49:24|0.6709
15:49:25|0.6708
15:49:27|0.6708
15:49:28|0.6711
15:49:29|0.6712
15:49:30|0.6712
15:49:31|0.6709
15:49:32|0.6716
15:49:34|0.6713
15:49:35|0.6705
15:49:36|0.6708
15:49:38|0.6716
15:49:39|0.6707
15:49:40|0.6705
15:49:40|0.6704
15:49:42|0.6706
15:49:43|0.67
15:49:44|0.6707
15:49:45|0.6712
15:49:46|0.671
15:49:47|0.6711
15:49:48|0.6716
15:49:49|0.6745
15:49:50|0.6745
15:49:51|0.6747
15:49:52|0.6748
15:49:53|0.6735
15:49:54|0.6726
15:49:55|0.6718
15:49:56|0.6714
15:49:57|0.6712
15:49:59|0.6719
15:49:59|0.6712
15:50:00|0.6721
15:50:02|0.6714
15:50:03|0.6726
15:50:04|0.6713
15:50:05|0.6706
15:50:06|0.6702
15:50:07|0.6694
15:50:08|0.6701
15:50:10|0.6695
15:50:10|0.6689
15:50:12|0.6688
15:50:12|0.669
15:50:14|0.6692
15:50:14|0.6699
15:50:15|0.6701
15:50:16|0.6703
15:50:18|0.6708
15:50:18|0.6703
15:50:19|0.671
15:50:22|0.6713
15:50:23|0.6739
15:50:24|0.6739
15:50:26|0.6734
15:50:26|0.6732
15:50:28|0.6727
15:50:29|0.6729
15:50:30|0.6728
15:50:31|0.6724
15:50:32|0.6722
15:50:33|0.6723
15:50:34|0.6716
15:50:35|0.6725
15:50:36|0.6724
15:50:37|0.6718
15:50:38|0.6716
15:50:39|0.6712
15:50:41|0.6702
15:50:41|0.671
15:50:43|0.6705
15:50:44|0.6712
15:50:45|0.6715
15:50:46|0.6716
15:50:47|0.6723
15:50:48|0.6727
15:50:49|0.6723
15:50:50|0.6718
15:50:51|0.6713
15:50:52|0.6703
15:50:53|0.6713
15:50:54|0.6705
15:50:55|0.6707
15:50:56|0.6712
15:50:57|0.6706
15:50:58|0.6707
15:50:59|0.6707
15:51:00|0.6688
15:51:01|0.6688
15:51:02|0.6691
15:51:03|0.6689
15:51:04|0.6686
15:51:06|0.6682
15:51:06|0.6666
15:51:07|0.6673
15:51:08|0.6671
15:51:09|0.6677
15:51:10|0.6677
15:51:12|0.6673
15:51:12|0.6677
15:51:13|0.6676
15:51:14|0.6681
15:51:16|0.6678
15:51:16|0.6675
15:51:17|0.6689
15:51:19|0.6688
15:51:19|0.6696
15:51:20|0.6698
15:51:21|0.6672
15:51:23|0.6677
15:51:24|0.667
15:51:25|0.6665
15:51:26|0.6676
15:51:28|0.6655
15:51:28|0.664
15:51:30|0.6634
15:51:30|0.6643
15:51:32|0.6638
15:51:33|0.6645
15:51:34|0.6642
15:51:36|0.6647
15:51:36|0.6671
15:51:37|0.6646
15:51:38|0.6641
15:51:40|0.665
15:51:41|0.6646
15:51:42|0.6643
15:51:43|0.6642
15:51:44|0.6644
15:51:45|0.6647
15:51:46|0.6654
15:51:47|0.6666
15:51:48|0.667
15:51:50|0.6663
15:51:51|0.6657
15:51:51|0.6649
15:51:53|0.6647
15:51:54|0.6644
15:51:55|0.6649
15:51:56|0.6645
15:51:57|0.6644
15:51:58|0.6643
15:51:59|0.6625
15:52:01|0.6615
15:52:01|0.6613
15:52:03|0.6619
15:52:04|0.6617
15:52:05|0.6624
15:52:06|0.663
15:52:07|0.6633
15:52:08|0.665
15:52:08|0.6651
15:52:10|0.6652
15:52:10|0.665
15:52:12|0.663
15:52:13|0.664
15:52:13|0.6641
15:52:14|0.6658
15:52:15|0.6659
15:52:17|0.6665
15:52:17|0.6672
15:52:18|0.6672
15:52:20|0.6672
15:52:21|0.6661
15:52:22|0.6662
15:52:23|0.6669
15:52:24|0.6679
15:52:25|0.6696
15:52:26|0.668
15:52:28|0.6684
15:52:29|0.6679
15:52:30|0.6675
15:52:31|0.6677
15:52:32|0.6676
15:52:32|0.6669
15:52:33|0.6677
15:52:34|0.6679
15:52:35|0.6677
15:52:36|0.6681
15:52:37|0.6676
15:52:39|0.6671
15:52:39|0.6675
15:52:41|0.6677
15:52:42|0.6672
15:52:43|0.6672
15:52:44|0.6679
15:52:45|0.6686
15:52:47|0.6687
15:52:48|0.6682
15:52:49|0.6666
15:52:50|0.6665
15:52:51|0.6662
15:52:52|0.6675
15:52:52|0.6656
15:52:53|0.6659
15:52:54|0.6659
15:52:56|0.6659
15:52:56|0.6642
15:52:58|0.6658
15:52:58|0.6658
15:52:59|0.6671
15:53:01|0.6676
15:53:01|0.668
15:53:02|0.6687
15:53:03|0.6681
15:53:05|0.669
15:53:06|0.6703
15:53:07|0.671
15:53:08|0.6709
15:53:09|0.6714
15:53:10|0.672
15:53:12|0.6721
15:53:12|0.6702
15:53:14|0.6706
15:53:15|0.6702
15:53:16|0.6703
15:53:17|0.6695
15:53:18|0.6689
15:53:19|0.6695
15:53:20|0.6698
15:53:20|0.6696
15:53:22|0.67
15:53:23|0.6705
15:53:24|0.6711
15:53:25|0.6716
15:53:26|0.6721
15:53:28|0.6724
15:53:29|0.6734
15:53:31|0.6736
15:53:32|0.6725
15:53:33|0.6725
15:53:34|0.6723
15:53:35|0.6718
15:53:36|0.6723
15:53:37|0.6723
15:53:38|0.6719
15:53:39|0.6719
15:53:40|0.6724
15:53:42|0.6719
15:53:42|0.6724
15:53:44|0.6729
15:53:44|0.6722
15:53:45|0.6718
15:53:47|0.6731
15:53:50|0.6736
15:53:51|0.6762
15:53:52|0.6756
15:53:52|0.6761
15:53:54|0.6769
15:53:55|0.6767
15:53:56|0.6755
15:53:57|0.6769
15:53:58|0.6774
15:53:59|0.677
15:54:00|0.6757
15:54:01|0.6762
15:54:02|0.6771
15:54:03|0.6773
15:54:05|0.6761
15:54:05|0.6763
15:54:07|0.6755
15:54:09|0.6747
15:54:09|0.6738
15:54:10|0.6739
15:54:11|0.6736
15:54:13|0.6732
15:54:13|0.6742
15:54:14|0.6743
15:54:15|0.6762
15:54:16|0.6759
15:54:17|0.676
15:54:18|0.6764
15:54:19|0.677
15:54:20|0.6767
15:54:21|0.6772
15:54:22|0.6776
15:54:23|0.6793
15:54:25|0.679
15:54:26|0.6783
15:54:26|0.6786
15:54:29|0.679
15:54:29|0.6791
15:54:31|0.678
15:54:32|0.6804
15:54:33|0.6818
15:54:34|0.6816
15:54:36|0.6815
15:54:36|0.681
15:54:38|0.6832
15:54:40|0.6828
15:54:40|0.6834
15:54:41|0.6813
15:54:43|0.6821
15:54:45|0.6811
15:54:46|0.6826
15:54:47|0.6845
15:54:48|0.6846
15:54:49|0.6856
15:54:51|0.6876
15:54:51|0.6862
15:54:52|0.6856
15:54:54|0.6871
15:54:55|0.686
15:54:56|0.6856
15:54:57|0.6858
15:54:58|0.6866
15:54:59|0.6858
15:55:01|0.6864
15:55:02|0.6866
15:55:03|0.6861
15:55:04|0.6847
15:55:04|0.6846
15:55:06|0.6857
15:55:07|0.6853
15:55:08|0.6847
15:55:09|0.684
15:55:10|0.6866
15:55:12|0.6863
15:55:12|0.6867
15:55:14|0.6876
15:55:14|0.6866
15:55:15|0.6865
15:55:17|0.6859
15:55:17|0.6856
15:55:18|0.6847
15:55:19|0.684
15:55:20|0.6834
15:55:21|0.6834
15:55:22|0.6833
15:55:23|0.6839
15:55:24|0.684
15:55:26|0.6851
15:55:26|0.685
15:55:28|0.6856
15:55:29|0.6864
15:55:30|0.6871
15:55:32|0.6868
15:55:34|0.6866
15:55:34|0.6872
15:55:36|0.6875
15:55:37|0.6872
15:55:38|0.6877
15:55:41|0.6875
15:55:41|0.6869
15:55:43|0.6861
15:55:44|0.6855
15:55:46|0.6859
15:55:46|0.6853
15:55:48|0.6854
15:55:50|0.6851
15:55:50|0.6843
15:55:51|0.6838
15:55:52|0.684
15:55:53|0.6833
15:55:54|0.6833
15:55:56|0.6821
15:55:56|0.6822
15:55:57|0.6824
15:55:58|0.6826
15:56:00|0.6833
15:56:00|0.6832
15:56:01|0.6836
15:56:03|0.6825
15:56:04|0.6822
15:56:05|0.6821
15:56:06|0.6814
15:56:06|0.6807
15:56:07|0.6793
15:56:08|0.68
15:56:10|0.6794
15:56:11|0.68
15:56:12|0.6797
15:56:13|0.6801
15:56:13|0.6793
15:56:15|0.6798
15:56:16|0.6802
15:56:17|0.6804
15:56:18|0.6799
15:56:19|0.6804
15:56:20|0.6789
15:56:21|0.6793
15:56:22|0.6801
15:56:24|0.6783
15:56:25|0.6788
15:56:25|0.6785
15:56:26|0.6774
15:56:27|0.6784
15:56:28|0.6787
15:56:31|0.6794
15:56:31|0.6791
15:56:33|0.6789
15:56:35|0.6821
15:56:35|0.6813
15:56:36|0.683
15:56:37|0.6832
15:56:38|0.6833
15:56:39|0.6821
15:56:41|0.6805
15:56:42|0.6807
15:56:43|0.6821
15:56:45|0.6807
15:56:45|0.6822
15:56:47|0.6823
15:56:48|0.6824
15:56:49|0.6823
15:56:50|0.6811
15:56:52|0.6809
15:56:53|0.6808
15:56:54|0.6813
15:56:55|0.6821
15:56:55|0.681
15:56:56|0.6811
15:56:58|0.6809
15:56:59|0.6808
15:57:00|0.6804
15:57:01|0.6799
15:57:02|0.6796
15:57:02|0.6789
15:57:03|0.6792
15:57:04|0.6785
15:57:06|0.6793
15:57:07|0.6791
15:57:08|0.6792
15:57:09|0.6784
15:57:10|0.6781
15:57:11|0.6784
15:57:12|0.6798
15:57:12|0.6816
15:57:14|0.6814
15:57:15|0.681
15:57:16|0.6815
15:57:17|0.682
15:57:18|0.6815
15:57:19|0.6811
15:57:20|0.6813
15:57:21|0.681
15:57:22|0.6809
15:57:23|0.6805
15:57:25|0.68
15:57:25|0.6803
15:57:27|0.6805
15:57:27|0.6808
15:57:28|0.6805
15:57:30|0.6787
15:57:31|0.6784
15:57:32|0.6784
15:57:34|0.6788
15:57:35|0.6792
15:57:36|0.6784
15:57:37|0.6784
15:57:38|0.6782
15:57:39|0.6783
15:57:40|0.6782
15:57:42|0.6792
15:57:42|0.679
15:57:44|0.6792
15:57:45|0.6802
15:57:47|0.6809
15:57:48|0.6812
15:57:49|0.6799
15:57:50|0.6789
15:57:51|0.6793
15:57:52|0.6791
15:57:53|0.6795
15:57:54|0.6791
15:57:55|0.6796
15:57:56|0.6783
15:57:57|0.6775
15:57:58|0.6777
15:57:59|0.6777
15:58:01|0.6772
15:58:02|0.6772
15:58:03|0.6765
15:58:04|0.6768
15:58:05|0.6767
15:58:06|0.6784
15:58:07|0.6782
15:58:08|0.6778
15:58:08|0.6778
15:58:10|0.6772
15:58:11|0.6772
15:58:11|0.6774
15:58:13|0.6791
15:58:14|0.6805
15:58:16|0.6801
15:58:17|0.6808
15:58:17|0.6806
15:58:19|0.6811
15:58:19|0.6807
15:58:20|0.6801
15:58:21|0.6802
15:58:23|0.6801
15:58:24|0.6799
15:58:25|0.6803
15:58:27|0.68
15:58:27|0.6802
15:58:28|0.6806
15:58:29|0.681
15:58:31|0.6811
15:58:32|0.6805
15:58:34|0.6809
15:58:34|0.6812
15:58:35|0.6816
15:58:37|0.6816
15:58:38|0.6814
15:58:39|0.6821
15:58:39|0.6815
15:58:41|0.6819
15:58:42|0.6815
15:58:42|0.6817
15:58:43|0.6813
15:58:45|0.6818
15:58:46|0.6818
15:58:48|0.6817
15:58:49|0.6814
15:58:49|0.6814
15:58:51|0.681
15:58:52|0.6823
15:58:53|0.6824
15:58:54|0.682
15:58:55|0.6843
15:58:56|0.6858
15:58:57|0.687
15:58:58|0.6866
15:58:59|0.684
15:59:00|0.6857
15:59:01|0.6853
15:59:02|0.6857
15:59:04|0.6854
15:59:05|0.6864
15:59:06|0.6869
15:59:06|0.6865
15:59:08|0.6869
15:59:09|0.6861
15:59:11|0.6867
15:59:12|0.6841
15:59:13|0.684
15:59:14|0.6817
15:59:15|0.6825
15:59:17|0.6828
15:59:18|0.6848
15:59:18|0.6846
15:59:19|0.6849
15:59:20|0.6847
15:59:22|0.6851
15:59:22|0.6845
15:59:23|0.6868
15:59:24|0.6863
15:59:26|0.6865
15:59:27|0.6853
15:59:28|0.6867
15:59:29|0.686
15:59:30|0.687
15:59:30|0.6863
15:59:33|0.6869
15:59:34|0.6869
15:59:35|0.6857
15:59:35|0.6864
15:59:36|0.6857
15:59:38|0.6864
15:59:39|0.6874
15:59:39|0.6871
15:59:41|0.6845
15:59:41|0.6841
15:59:43|0.685
15:59:44|0.684
15:59:46|0.6834
15:59:47|0.683
15:59:48|0.6829
15:59:49|0.6827
15:59:50|0.6833
15:59:52|0.683
15:59:52|0.6823
15:59:54|0.6823
15:59:54|0.6833
15:59:56|0.6853
15:59:57|0.6853
15:59:58|0.6854
16:00:00|0.6865
16:00:00|0.6852
16:00:02|0.6844
16:00:03|0.685
16:00:04|0.684
16:00:05|0.6855
16:00:06|0.6847
16:00:07|0.6838
16:00:08|0.6834
16:00:09|0.6837
16:00:10|0.6844
16:00:11|0.6841
16:00:12|0.6855
16:00:13|0.685
16:00:14|0.6862
16:00:15|0.6874
16:00:16|0.6859
16:00:17|0.6867
16:00:18|0.6881
16:00:19|0.6885
16:00:20|0.6891
16:00:21|0.6924
16:00:22|0.6929
16:00:23|0.6935
16:00:24|0.6926
16:00:25|0.6928
16:00:26|0.692
16:00:27|0.695
16:00:28|0.6947
16:00:29|0.6956
16:00:30|0.699
16:00:31|0.6977
16:00:32|0.6982
16:00:33|0.6986
16:00:35|0.6995
16:00:35|0.6992
16:00:37|0.7036
16:00:38|0.7037
16:00:39|0.7019
16:00:40|0.705
16:00:41|0.701
16:00:41|0.704
16:00:45|0.704
16:00:46|0.7032
16:00:47|0.7018
16:00:48|0.7039
16:00:49|0.7028
16:00:50|0.702
16:00:51|0.7011
16:00:52|0.702
16:00:53|0.7001
16:00:54|0.7018
16:00:55|0.7014
16:00:56|0.7022
16:00:57|0.703
16:00:59|0.7032
16:00:59|0.703
16:01:00|0.7046
16:01:02|0.7073
16:01:03|0.7074
16:01:04|0.7057
16:01:04|0.7038
16:01:05|0.7045
16:01:06|0.7032
16:01:07|0.7032
16:01:09|0.7052
16:01:10|0.7067
16:01:11|0.7071
16:01:12|0.7081
16:01:13|0.709
16:01:13|0.7086
16:01:15|0.7074
16:01:16|0.7074
16:01:17|0.7134
16:01:17|0.7129
16:01:19|0.7107
16:01:20|0.7077
16:01:21|0.7066
16:01:21|0.7106
16:01:23|0.7107
16:01:24|0.7109
16:01:24|0.7124
16:01:26|0.7137
16:01:26|0.7123
16:01:28|0.7112
16:01:29|0.7113
16:01:30|0.7131
16:01:31|0.7115
16:01:32|0.7145
16:01:33|0.7139
16:01:35|0.7127
16:01:35|0.7128
16:01:37|0.7125
16:01:37|0.7102
16:01:39|0.7087
16:01:40|0.7074
16:01:41|0.7083
16:01:42|0.7128
16:01:43|0.712
16:01:45|0.7124
16:01:46|0.7125
16:01:47|0.7114
16:01:48|0.7127
16:01:49|0.7121
16:01:51|0.7131
16:01:52|0.7111
16:01:52|0.7123
16:01:54|0.7143
16:01:55|0.7131
16:01:55|0.7131
16:01:57|0.7142
16:01:59|0.7159
16:02:00|0.715
16:02:01|0.7182
16:02:02|0.7189
16:02:03|0.7174
16:02:04|0.718
16:02:05|0.7165
16:02:06|0.718
16:02:07|0.7183
16:02:09|0.7189
16:02:10|0.7192
16:02:10|0.7193
16:02:12|0.7196
16:02:13|0.7198
16:02:13|0.7207
16:02:14|0.7211
16:02:15|0.7209
16:02:17|0.7206
16:02:17|0.7216
16:02:19|0.7212
16:02:19|0.7212
16:02:21|0.7216
16:02:22|0.7204
16:02:22|0.7197
16:02:23|0.7191
16:02:25|0.7212
16:02:26|0.7211
16:02:26|0.7217
16:02:27|0.7249
16:02:29|0.7255
16:02:30|0.7269
16:02:30|0.7271
16:02:31|0.7245
16:02:32|0.7247
16:02:34|0.73
16:02:36|0.7268
16:02:37|0.7252
16:02:37|0.7257
16:02:38|0.7244
16:02:39|0.7241
16:02:40|0.7241
16:02:42|0.7237
16:02:42|0.7219
16:02:44|0.722
16:02:45|0.7222
16:02:46|0.7212
16:02:48|0.7209
16:02:49|0.7216
16:02:50|0.7225
16:02:51|0.722
16:02:52|0.7226
16:02:54|0.7228
16:02:56|0.7237
16:02:57|0.7237
16:02:59|0.7234
16:03:00|0.7237
16:03:02|0.724
16:03:03|0.7238
16:03:04|0.7218
16:03:05|0.7226
16:03:06|0.7215
16:03:07|0.7216
16:03:08|0.7232
16:03:10|0.7213
16:03:10|0.7224
16:03:12|0.7219
16:03:13|0.7217
16:03:15|0.7203
16:03:16|0.7206
16:03:17|0.7215
16:03:18|0.7215
16:03:19|0.7228
16:03:20|0.725
16:03:21|0.728
16:03:22|0.7275
16:03:23|0.7285
16:03:24|0.7276
16:03:25|0.7266
16:03:26|0.727
16:03:27|0.7264
16:03:28|0.7272
16:03:29|0.7273
16:03:30|0.7277
16:03:31|0.7297
16:03:32|0.7298
16:03:33|0.7299
16:03:34|0.7313
16:03:35|0.7312
16:03:36|0.7298
16:03:37|0.7296
16:03:38|0.7314
16:03:40|0.7309
16:03:40|0.7322
16:03:41|0.734
16:03:42|0.7334
16:03:44|0.7345
16:03:44|0.732
16:03:45|0.7325
16:03:46|0.7321
16:03:47|0.732
16:03:48|0.7329
16:03:49|0.7353
16:03:50|0.7356
16:03:52|0.7333
16:03:53|0.7333
16:03:53|0.7345
16:03:54|0.7335
16:03:55|0.7348
16:03:56|0.7353
16:03:58|0.7355
16:04:00|0.7364
16:04:01|0.7355
16:04:02|0.7367
16:04:03|0.7341
16:04:04|0.7327
16:04:05|0.7328
16:04:06|0.7334
16:04:07|0.7346
16:04:08|0.7312
16:04:09|0.7303
16:04:11|0.7303
16:04:11|0.73
16:04:13|0.7309
16:04:13|0.731
16:04:14|0.7311
16:04:15|0.7286
16:04:17|0.7284
16:04:17|0.7267
16:04:19|0.7265
16:04:19|0.727
16:04:21|0.7248
16:04:22|0.7233
16:04:23|0.7235
16:04:24|0.7225
16:04:24|0.7228
16:04:25|0.7224
16:04:27|0.723
16:04:28|0.7246
16:04:29|0.7237
16:04:30|0.7232
16:04:31|0.7233
16:04:34|0.7231
16:04:34|0.7239
16:04:35|0.724
16:04:36|0.725
16:04:38|0.7255
16:04:38|0.7264
16:04:40|0.7258
16:04:41|0.7243
16:04:42|0.7235
16:04:43|0.7231
16:04:44|0.7228
16:04:45|0.7234
16:04:46|0.7232
16:04:47|0.7231
16:04:48|0.7224
16:04:49|0.7208
16:04:50|0.7198
16:04:51|0.7191
16:04:52|0.7197
16:04:53|0.7196
16:04:55|0.7177
16:04:56|0.7182
16:04:57|0.7193
16:04:57|0.7202
16:05:02|0.7192
16:05:03|0.721
16:05:04|0.721
16:05:05|0.723
16:05:06|0.7237
16:05:08|0.7234
16:05:09|0.7226
16:05:11|0.7237
16:05:11|0.7232
16:05:13|0.7235
16:05:13|0.7239
16:05:14|0.7243
16:05:15|0.7247
16:05:16|0.7296
16:05:18|0.7297
16:05:18|0.7269
16:05:20|0.7289
16:05:21|0.7302
16:05:22|0.7331
16:05:22|0.7339
16:05:23|0.7336
16:05:24|0.7335
16:05:25|0.7334
16:05:26|0.733
16:05:27|0.7339
16:05:29|0.7313
16:05:30|0.7305
16:05:31|0.73
16:05:32|0.7299
16:05:33|0.73
16:05:35|0.7302
16:05:37|0.7298
16:05:38|0.7296
16:05:39|0.7318
16:05:40|0.7319
16:05:41|0.7318
16:05:41|0.7323
16:05:43|0.7334
16:05:43|0.7329
16:05:45|0.7323
16:05:46|0.733
16:05:47|0.7324
16:05:49|0.734
16:05:50|0.7339
16:05:51|0.7349
16:05:52|0.7357
16:05:53|0.7372
16:05:54|0.7368
16:05:55|0.7374
16:05:56|0.7364
16:05:57|0.7374
16:05:58|0.7382
16:05:59|0.7402
16:06:00|0.7414
16:06:02|0.7466
16:06:03|0.746
16:06:03|0.7491
16:06:05|0.745
16:06:06|0.747
16:06:06|0.7495
16:06:08|0.7494
16:06:09|0.7482
16:06:10|0.7499
16:06:11|0.7515
16:06:11|0.7526
16:06:12|0.7517
16:06:14|0.7542
16:06:15|0.7541
16:06:15|0.7551
16:06:17|0.7552
16:06:18|0.756
16:06:19|0.7562
16:06:20|0.7575
16:06:21|0.7585
16:06:22|0.7582
16:06:23|0.757
16:06:24|0.7569
16:06:25|0.7579
16:06:26|0.7579
16:06:27|0.7588
16:06:28|0.7572
16:06:29|0.7548
16:06:30|0.7584
16:06:31|0.7579
16:06:32|0.7566
16:06:33|0.7577
16:06:34|0.7572
16:06:36|0.7566
16:06:37|0.756
16:06:37|0.7561
16:06:38|0.7525
16:06:39|0.7553
16:06:41|0.7524
16:06:41|0.7514
16:06:42|0.7484
16:06:43|0.7486
16:06:44|0.749
16:06:45|0.7496
16:06:46|0.7486
16:06:48|0.7495
16:06:48|0.7513
16:06:49|0.7518
16:06:50|0.7529
16:06:51|0.7514
16:06:53|0.7491
16:06:55|0.7502
16:06:56|0.7505
16:06:57|0.7523
16:06:59|0.7518
16:07:00|0.7517
16:07:01|0.751
16:07:02|0.7497
16:07:03|0.7483
16:07:04|0.7491
16:07:05|0.7474
16:07:06|0.7465
16:07:08|0.7462
16:07:08|0.7463
16:07:09|0.7458
16:07:11|0.7431
16:07:12|0.7455
16:07:12|0.7436
16:07:14|0.7432
16:07:15|0.7445
16:07:16|0.7429
16:07:16|0.7455
16:07:17|0.7451
16:07:19|0.7462
16:07:20|0.7461
16:07:20|0.7463
16:07:21|0.7456
16:07:23|0.7448
16:07:23|0.7448
16:07:24|0.745
16:07:25|0.7456
16:07:26|0.7462
16:07:27|0.747
16:07:29|0.7456
16:07:30|0.7442
16:07:31|0.7419
16:07:32|0.7401
16:07:32|0.7396
16:07:34|0.7365
16:07:35|0.736
16:07:35|0.7368
16:07:36|0.7381
16:07:37|0.7383
16:07:38|0.739
16:07:40|0.7378
16:07:41|0.7378
16:07:43|0.7376
16:07:44|0.7373
16:07:45|0.7387
16:07:46|0.7375
16:07:48|0.7389
16:07:48|0.7384
16:07:50|0.7366
16:07:51|0.7342
16:07:52|0.7314
16:07:54|0.7322
16:07:56|0.7335
16:07:56|0.7338
16:07:58|0.735
16:07:58|0.7341
16:07:59|0.7349
16:08:01|0.7367
16:08:01|0.7351
16:08:03|0.7347
16:08:03|0.7343
16:08:05|0.7323
16:08:05|0.7344
16:08:07|0.735
16:08:08|0.7333
16:08:09|0.7327
16:08:10|0.7324
16:08:11|0.7316
16:08:12|0.7317
16:08:13|0.7311
16:08:14|0.7319
16:08:15|0.7328
16:08:16|0.7329
16:08:17|0.7333
16:08:18|0.7373
16:08:19|0.7367
16:08:20|0.7345
16:08:21|0.7357
16:08:22|0.7359
16:08:23|0.7369
16:08:24|0.7367
16:08:25|0.7369
16:08:26|0.7392
16:08:27|0.7394
16:08:28|0.7415
16:08:29|0.7419
16:08:30|0.7416
16:08:31|0.7403
16:08:32|0.7395
16:08:33|0.7419
16:08:34|0.7424
16:08:35|0.7446
16:08:36|0.7447
16:08:37|0.7433
16:08:38|0.7412
16:08:39|0.7421
16:08:40|0.7435
16:08:41|0.7441
16:08:42|0.7437
16:08:43|0.7434
16:08:45|0.742
16:08:45|0.7422
16:08:46|0.7411
16:08:48|0.7406
16:08:48|0.7403
16:08:49|0.7409
16:08:50|0.7441
16:08:51|0.75
16:08:52|0.752
16:08:54|0.7483
16:08:56|0.7518
16:08:57|0.7504
16:08:59|0.7538
16:09:00|0.7548
16:09:01|0.7553
16:09:02|0.7554
16:09:02|0.7547
16:09:03|0.7552
16:09:05|0.7525
16:09:05|0.7531
16:09:07|0.7523
16:09:08|0.7552
16:09:09|0.7539
16:09:09|0.7546
16:09:11|0.7531
16:09:11|0.7511
16:09:12|0.7503
16:09:14|0.7511
16:09:15|0.7506
16:09:16|0.7513
16:09:16|0.7513
16:09:18|0.7506
16:09:19|0.7515
16:09:19|0.7518
16:09:21|0.751
16:09:22|0.7533
16:09:24|0.752
16:09:25|0.7556
16:09:25|0.7559
16:09:27|0.7535
16:09:28|0.7531
16:09:29|0.7532
16:09:30|0.7545
16:09:31|0.7544
16:09:31|0.7544
16:09:33|0.7561
16:09:33|0.7559
16:09:35|0.7593
16:09:36|0.7614
16:09:37|0.7625
16:09:38|0.7628
16:09:39|0.7605
16:09:40|0.7619
16:09:41|0.7599
16:09:42|0.7614
16:09:43|0.7613
16:09:43|0.7632
16:09:44|0.7653
16:09:46|0.7638
16:09:48|0.7662
16:09:50|0.7689
16:09:52|0.7678
16:09:53|0.7689
16:09:54|0.7681
16:09:56|0.7699
16:09:57|0.7704
16:09:58|0.7713
16:10:00|0.7701
16:10:01|0.7666
16:10:03|0.7673
16:10:04|0.7679
16:10:04|0.7652
16:10:06|0.7644
16:10:07|0.7622
16:10:08|0.7614
16:10:09|0.7619
16:10:10|0.7617
16:10:11|0.7606
16:10:12|0.7608
16:10:14|0.7608
16:10:15|0.7583
16:10:15|0.7576
16:10:17|0.7594
16:10:17|0.76
16:10:18|0.7608
16:10:21|0.7621
16:10:22|0.7608
16:10:23|0.7576
16:10:24|0.756
16:10:25|0.7566
16:10:27|0.7563
16:10:27|0.7565
16:10:28|0.7567
16:10:30|0.7554
16:10:31|0.7567
16:10:31|0.7573
16:10:32|0.7576
16:10:34|0.7599
16:10:34|0.7605
16:10:35|0.761
16:10:37|0.7622
16:10:37|0.7643
16:10:38|0.7653
16:10:40|0.7667
16:10:40|0.7665
16:10:41|0.7679
16:10:43|0.7659
16:10:44|0.7678
16:10:44|0.7686
16:10:45|0.7684
16:10:47|0.7699
16:10:49|0.7701
16:10:50|0.7636
16:10:52|0.7689
16:10:54|0.7691
16:10:55|0.769
16:10:55|0.7695
16:10:57|0.7692
16:10:58|0.7682
16:10:59|0.7691
16:11:00|0.7693
16:11:01|0.7705
16:11:02|0.7706
16:11:03|0.7711
16:11:05|0.7707
16:11:06|0.7673
16:11:07|0.7683
16:11:08|0.7685
16:11:09|0.7684
16:11:10|0.7685
16:11:11|0.7662
16:11:12|0.7645
16:11:13|0.7628
16:11:14|0.7626
16:11:15|0.7626
16:11:16|0.764
16:11:17|0.7639
16:11:18|0.7626
16:11:19|0.7633
16:11:20|0.7645
16:11:21|0.7646
16:11:22|0.7659
16:11:23|0.7667
16:11:24|0.7667
16:11:25|0.7671
16:11:26|0.768
16:11:27|0.7676
16:11:28|0.7675
16:11:29|0.7683
16:11:31|0.769
16:11:31|0.7693
16:11:32|0.7686
16:11:33|0.7712
16:11:34|0.7713
16:11:36|0.7726
16:11:36|0.7717
16:11:38|0.7733
16:11:39|0.7733
16:11:40|0.7735
16:11:41|0.7759
16:11:42|0.7775
16:11:43|0.7779
16:11:43|0.7772
16:11:44|0.7796
16:11:45|0.7809
16:11:46|0.7792
16:11:48|0.7777
16:11:50|0.775
16:11:51|0.7763
16:11:52|0.7772
16:11:53|0.7784
16:11:54|0.7795
16:11:55|0.7787
16:11:56|0.7771
16:11:57|0.7771
16:11:59|0.7762
16:12:00|0.7771
16:12:01|0.7751
16:12:02|0.7762
16:12:03|0.7762
16:12:04|0.7734
16:12:04|0.7733
16:12:06|0.77
16:12:06|0.7697
16:12:07|0.7712
16:12:08|0.7704
16:12:10|0.772
16:12:10|0.7737
16:12:12|0.775
16:12:13|0.7746
16:12:13|0.7735
16:12:14|0.7744
16:12:16|0.7744
16:12:17|0.7746
16:12:17|0.777
16:12:19|0.7762
16:12:20|0.7768
16:12:20|0.7761
16:12:21|0.7766
16:12:23|0.7785
16:12:23|0.7797
16:12:24|0.7789
16:12:25|0.7775
16:12:27|0.7787
16:12:27|0.7781
16:12:29|0.7782
16:12:30|0.7768
16:12:31|0.7774
16:12:32|0.7766
16:12:32|0.7771
16:12:34|0.7747
16:12:35|0.774
16:12:36|0.7735
16:12:37|0.7749
16:12:38|0.7754
16:12:39|0.7749
16:12:40|0.7748
16:12:41|0.7749
16:12:42|0.7743
16:12:43|0.7744
16:12:44|0.776
16:12:46|0.7771
16:12:47|0.7754
16:12:48|0.7744
16:12:50|0.7744
16:12:51|0.7729
16:12:52|0.7731
16:12:53|0.7723
16:12:54|0.7725
16:12:54|0.7703
16:12:56|0.7673
16:12:57|0.7643
16:12:58|0.76
16:12:59|0.7588
16:13:00|0.76
16:13:01|0.7593
16:13:03|0.7598
16:13:04|0.7711
16:13:05|0.7716
16:13:05|0.7718
16:13:06|0.77
16:13:09|0.7712
16:13:09|0.77
16:13:11|0.7712
16:13:11|0.7724
16:13:12|0.7728
16:13:14|0.7754
16:13:14|0.7732
16:13:16|0.7723
16:13:16|0.7722
16:13:17|0.7758
16:13:19|0.7773
16:13:20|0.7758
16:13:21|0.7751
16:13:22|0.7744
16:13:22|0.7738
16:13:25|0.7746
16:13:25|0.7726
16:13:26|0.7747
16:13:27|0.7747
16:13:29|0.7751
16:13:30|0.7738
16:13:30|0.7729
16:13:32|0.7711
16:13:32|0.773
16:13:34|0.7722
16:13:35|0.7737
16:13:36|0.772
16:13:36|0.7702
16:13:38|0.7707
16:13:38|0.7707
16:13:40|0.7721
16:13:40|0.771
16:13:42|0.7724
16:13:43|0.7723
16:13:44|0.7726
16:13:45|0.7722
16:13:46|0.7721
16:13:47|0.7738
16:13:48|0.7737
16:13:49|0.772
16:13:50|0.775
16:13:51|0.7733
16:13:52|0.7742
16:13:53|0.7728
16:13:54|0.7725
16:13:56|0.7715
16:13:57|0.7725
16:13:58|0.7728
16:13:59|0.7743
16:14:02|0.7748
16:14:03|0.7777
16:14:03|0.7778
16:14:04|0.7777
16:14:06|0.7785
16:14:06|0.7758
16:14:07|0.775
16:14:08|0.7752
16:14:10|0.7746
16:14:10|0.776
16:14:12|0.775
16:14:13|0.775
16:14:14|0.7741
16:14:15|0.7731
16:14:16|0.772
16:14:16|0.7715
16:14:18|0.7729
16:14:19|0.772
16:14:20|0.7713
16:14:20|0.7712
16:14:21|0.7711
16:14:24|0.7709
16:14:25|0.7712
16:14:26|0.77
16:14:27|0.7655
16:14:28|0.7635
16:14:29|0.7661
16:14:30|0.7618
16:14:31|0.7622
16:14:32|0.7599
16:14:34|0.7591
16:14:35|0.7571
16:14:35|0.758
16:14:36|0.7564
16:14:38|0.7561
16:14:38|0.7557
16:14:40|0.7567
16:14:40|0.7581
16:14:42|0.7593
16:14:42|0.7587
16:14:43|0.7574
16:14:44|0.7568
16:14:46|0.7599
16:14:46|0.7605
16:14:47|0.7602
16:14:48|0.7592
16:14:50|0.7592
16:14:52|0.7605
16:14:53|0.7633
16:14:54|0.762
16:14:56|0.7603
16:14:57|0.7603
16:14:58|0.7598
16:14:59|0.7605
16:15:00|0.7608
16:15:01|0.7611
16:15:03|0.7634
16:15:03|0.7608
16:15:04|0.7589
16:15:06|0.7575
16:15:06|0.7582
16:15:08|0.7575
16:15:08|0.754
16:15:10|0.7517
16:15:11|0.7509
16:15:12|0.7519
16:15:13|0.7522
16:15:15|0.7536
16:15:15|0.7514
16:15:17|0.7513
16:15:18|0.7512
16:15:18|0.7519
16:15:20|0.7523
16:15:21|0.7526
16:15:21|0.7519
16:15:22|0.7518
16:15:23|0.751
16:15:25|0.7509
16:15:25|0.7505
16:15:26|0.7494
16:15:27|0.748
16:15:29|0.7459
16:15:30|0.7456
16:15:31|0.7474
16:15:32|0.7458
16:15:33|0.7463
16:15:34|0.7467
16:15:35|0.7464
16:15:35|0.7456
16:15:37|0.7461
16:15:37|0.7461
16:15:39|0.7463
16:15:40|0.7464
16:15:41|0.7493
16:15:42|0.7499
16:15:43|0.75
16:15:44|0.7507
16:15:45|0.7506
16:15:45|0.7517
16:15:47|0.7524
16:15:48|0.7521
16:15:48|0.7526
16:15:51|0.7524
16:15:53|0.754
16:15:54|0.7546
16:15:55|0.7561
16:15:56|0.7568
16:15:57|0.7561
16:15:59|0.757
16:15:59|0.7556
16:16:01|0.7548
16:16:02|0.7542
16:16:03|0.7562
16:16:04|0.7573
16:16:05|0.7565
16:16:06|0.7576
16:16:06|0.7586
16:16:07|0.7577
16:16:09|0.7589
16:16:10|0.7613
16:16:11|0.7633
16:16:12|0.764
16:16:14|0.7634
16:16:15|0.7619
16:16:16|0.7596
16:16:17|0.7592
16:16:17|0.7601
16:16:19|0.7616
16:16:20|0.7626
16:16:21|0.7618
16:16:22|0.764
16:16:23|0.7616
16:16:24|0.7626
16:16:26|0.7623
16:16:26|0.7621
16:16:28|0.766
16:16:29|0.7657
16:16:30|0.7654
16:16:31|0.7649
16:16:32|0.766
16:16:33|0.7632
16:16:34|0.7611
16:16:34|0.7619
16:16:36|0.7628
16:16:37|0.7613
16:16:38|0.7638
16:16:39|0.7629
16:16:40|0.763
16:16:41|0.7632
16:16:41|0.7625
16:16:42|0.7628
16:16:44|0.7627
16:16:45|0.7632
16:16:46|0.7643
16:16:47|0.7639
16:16:48|0.7648
16:16:49|0.7678
16:16:50|0.7676
16:16:51|0.7658
16:16:52|0.7655
16:16:53|0.7655
16:16:54|0.7647
16:16:55|0.765
16:16:57|0.7649
16:16:58|0.7649
16:16:59|0.765
16:17:00|0.7644
16:17:01|0.7632
16:17:02|0.7648
16:17:04|0.765
16:17:04|0.7636
16:17:05|0.7625
16:17:07|0.7623
16:17:08|0.7617
16:17:09|0.7619
16:17:10|0.7607
16:17:10|0.7605
16:17:12|0.7617
16:17:12|0.7581
16:17:15|0.7605
16:17:15|0.7612
16:17:17|0.7609
16:17:17|0.762
16:17:19|0.7612
16:17:19|0.7627
16:17:20|0.7608
16:17:21|0.7607
16:17:22|0.7607
16:17:24|0.7583
16:17:25|0.7575
16:17:26|0.7581
16:17:26|0.76
16:17:27|0.7598
16:17:28|0.7592
16:17:30|0.7572
16:17:31|0.7568
16:17:32|0.7572
16:17:32|0.7561
16:17:34|0.7563
16:17:34|0.7563
16:17:36|0.7544
16:17:37|0.7539
16:17:38|0.7543
16:17:38|0.7504
16:17:40|0.7505
16:17:41|0.7481
16:17:41|0.748
16:17:43|0.7464
16:17:43|0.7459
16:17:44|0.7454
16:17:46|0.7462
16:17:47|0.7475
16:17:48|0.7467
16:17:48|0.7468
16:17:50|0.7446
16:17:51|0.7434
16:17:53|0.744
16:17:54|0.7442
16:17:55|0.7439
16:17:56|0.741
16:17:57|0.7423
16:17:59|0.7438
16:18:00|0.7424
16:18:00|0.7447
16:18:02|0.745
16:18:03|0.7453
16:18:04|0.7433
16:18:05|0.7415
16:18:06|0.7412
16:18:07|0.7405
16:18:08|0.7392
16:18:09|0.7372
16:18:10|0.7373
16:18:11|0.7391
16:18:12|0.7397
16:18:14|0.7353
16:18:15|0.7322
16:18:16|0.7328
16:18:17|0.7306
16:18:18|0.7291
16:18:19|0.7274
16:18:20|0.7285
16:18:21|0.7306
16:18:23|0.7326
16:18:23|0.7306
16:18:24|0.7316
16:18:25|0.7315
16:18:26|0.7306
16:18:28|0.7315
16:18:28|0.7327
16:18:30|0.7333
16:18:30|0.7344
16:18:31|0.734
16:18:32|0.7347
16:18:34|0.7358
16:18:35|0.7364
16:18:35|0.7372
16:18:37|0.7382
16:18:37|0.739
16:18:38|0.7384
16:18:39|0.7368
16:18:40|0.7358
16:18:41|0.7365
16:18:43|0.7358
16:18:44|0.7362
16:18:44|0.7351
16:18:46|0.736
16:18:46|0.7356
16:18:47|0.7343
16:18:49|0.7344
16:18:49|0.7339
16:18:50|0.7346
16:18:52|0.7367
16:18:54|0.7358
16:18:55|0.7352
16:18:56|0.7375
16:18:56|0.7376
16:18:58|0.7377
16:19:04|0.7393
16:19:05|0.7378
16:19:06|0.7394
16:19:07|0.7393
16:19:08|0.7383
16:19:09|0.7384
16:19:11|0.7384
16:19:12|0.7402
16:19:13|0.7402
16:19:13|0.7412
16:19:15|0.7409
16:19:16|0.7404
16:19:17|0.7392
16:19:18|0.7381
16:19:19|0.7371
16:19:20|0.7372
16:19:22|0.737
16:19:22|0.7364
16:19:23|0.7362
16:19:24|0.7367
16:19:26|0.7368
16:19:27|0.7369
16:19:32|0.7399
16:19:33|0.7399
16:19:34|0.7387
16:19:36|0.738
16:19:37|0.7389
16:19:37|0.7389
16:19:39|0.741
16:19:40|0.742
16:19:41|0.7424
16:19:42|0.7432
16:19:44|0.7427
16:19:44|0.741
16:19:46|0.7414
16:19:47|0.7412
16:19:47|0.7402
16:19:49|0.7407
16:19:51|0.7419
16:19:52|0.7418
16:19:52|0.742
16:19:55|0.7412
16:19:56|0.7419
16:19:57|0.7423
16:19:57|0.7423
16:19:59|0.7427
16:20:00|0.7428
16:20:01|0.7425
16:20:02|0.7406
16:20:02|0.7397
16:20:04|0.7389
16:20:07|0.7397
16:20:07|0.7386
16:20:08|0.7382
16:20:10|0.7342
16:20:10|0.7345
16:20:11|0.7338
16:20:12|0.7343
16:20:14|0.7341
16:20:15|0.7338
16:20:17|0.7325
16:20:18|0.7327
16:20:19|0.7316
16:20:19|0.7329
16:20:21|0.7323
16:20:22|0.7337
16:20:23|0.7352
16:20:24|0.7349
16:20:25|0.7358
16:20:26|0.7366
16:20:27|0.7363
16:20:28|0.7358
16:20:29|0.7353
16:20:30|0.7348
16:20:31|0.7337
16:20:32|0.7344
16:20:33|0.7348
16:20:34|0.7352
16:20:36|0.7352
16:20:38|0.7358
16:20:39|0.7368
16:20:40|0.7376
16:20:41|0.7375
16:20:42|0.7375
16:20:43|0.7371
16:20:44|0.7376
16:20:45|0.7363
16:20:46|0.7369
16:20:48|0.7364
16:20:49|0.7358
16:20:50|0.735
16:20:51|0.7354
16:20:51|0.7354
16:20:53|0.7351
16:20:54|0.736
16:20:55|0.736
16:20:56|0.736
16:20:57|0.7365
16:20:58|0.7366
16:20:59|0.7376
16:21:00|0.7378
16:21:01|0.7377
16:21:02|0.7374
16:21:03|0.7362
16:21:05|0.7362
16:21:06|0.7342
16:21:07|0.7342
16:21:08|0.734
16:21:09|0.7343
16:21:10|0.735
16:21:11|0.7355
16:21:12|0.7349
16:21:13|0.7346
16:21:14|0.7344
16:21:15|0.7337
16:21:16|0.7335
16:21:16|0.7336
16:21:18|0.7334
16:21:19|0.7335
16:21:20|0.7332
16:21:21|0.7325
16:21:22|0.7315
16:21:23|0.7301
16:21:23|0.7291
16:21:24|0.728
16:21:26|0.7292
16:21:27|0.729
16:21:28|0.7293
16:21:29|0.7313
16:21:30|0.7307
16:21:33|0.7316
16:21:34|0.7327
16:21:36|0.7317
16:21:36|0.7317
16:21:37|0.7309
16:21:39|0.7309
16:21:40|0.7287
16:21:41|0.7289
16:21:43|0.7273
16:21:44|0.728
16:21:45|0.7278
16:21:46|0.727
16:21:47|0.7269
16:21:48|0.7259
16:21:49|0.726
16:21:51|0.7255
16:21:51|0.7257
16:21:53|0.7279
16:21:54|0.7271
16:21:54|0.7265
16:21:55|0.7264
16:21:57|0.7265
16:21:57|0.7263
16:21:59|0.7262
16:22:00|0.7242
16:22:01|0.7257
16:22:02|0.7258
16:22:04|0.7238
16:22:05|0.722
16:22:06|0.721
16:22:07|0.7223
16:22:08|0.7234
16:22:09|0.7245
16:22:10|0.7249
16:22:11|0.7245
16:22:12|0.7266
16:22:13|0.7268
16:22:14|0.7264
16:22:16|0.7268
16:22:17|0.7276
16:22:18|0.7281
16:22:18|0.7282
16:22:19|0.7294
16:22:20|0.7281
16:22:22|0.7297
16:22:23|0.7292
16:22:24|0.7318
16:22:25|0.7323
16:22:26|0.7339
16:22:27|0.7321
16:22:28|0.7341
16:22:29|0.7329
16:22:30|0.7332
16:22:31|0.7319
16:22:32|0.7327
16:22:33|0.7322
16:22:34|0.7327
16:22:35|0.733
16:22:36|0.7345
16:22:37|0.7347
16:22:39|0.7334
16:22:40|0.7334
16:22:41|0.7341
16:22:42|0.7349
16:22:42|0.7349
16:22:44|0.735
16:22:45|0.7373
16:22:47|0.7368
16:22:48|0.7385
16:22:49|0.7382
16:22:50|0.7358
16:22:51|0.7375
16:22:53|0.7385
16:22:53|0.7378
16:22:55|0.7375
16:22:55|0.7375
16:22:57|0.737
16:22:58|0.7356
16:22:59|0.7389
16:23:00|0.7381
16:23:01|0.7376
16:23:02|0.7361
16:23:03|0.735
16:23:04|0.7341
16:23:07|0.7356
16:23:08|0.7354
16:23:09|0.7355
16:23:10|0.7357
16:23:11|0.7353
16:23:12|0.734
16:23:13|0.7329
16:23:14|0.7323
16:23:15|0.7313
16:23:16|0.732
16:23:17|0.7327
16:23:18|0.7329
16:23:19|0.7327
16:23:20|0.733
16:23:22|0.7351
16:23:23|0.7367
16:23:24|0.7379
16:23:25|0.7374
16:23:26|0.7383
16:23:27|0.7379
16:23:28|0.7369
16:23:29|0.7357
16:23:30|0.7369
16:23:31|0.7354
16:23:32|0.7368
16:23:33|0.7356
16:23:34|0.7342
16:23:35|0.7328
16:23:37|0.7338
16:23:38|0.7352
16:23:39|0.7365
16:23:41|0.7367
16:23:42|0.7378
16:23:43|0.7378
16:23:44|0.736
16:23:45|0.7364
16:23:46|0.7366
16:23:47|0.7381
16:23:49|0.7383
16:23:50|0.7379
16:23:50|0.7365
16:23:51|0.7363
16:23:52|0.7383
16:23:53|0.7389
16:23:55|0.7396
16:23:56|0.7396
16:23:57|0.7385
16:23:58|0.7395
16:23:58|0.7411
16:24:00|0.7432
16:24:01|0.7432
16:24:01|0.7444
16:24:03|0.7437
16:24:03|0.7442
16:24:04|0.7446
16:24:05|0.745
16:24:06|0.7455
16:24:08|0.7434
16:24:08|0.7428
16:24:09|0.7435
16:24:10|0.743
16:24:12|0.7429
16:24:13|0.745
16:24:14|0.7446
16:24:15|0.7444
16:24:16|0.7446
16:24:17|0.7442
16:24:18|0.7439
16:24:19|0.7435
16:24:20|0.7439
16:24:21|0.7439
16:24:22|0.7433
16:24:23|0.7435
16:24:24|0.7434
16:24:25|0.7425
16:24:26|0.7432
16:24:27|0.7411
16:24:28|0.7413
16:24:30|0.74
16:24:30|0.7427
16:24:32|0.7419
16:24:32|0.7419
16:24:33|0.7418
16:24:35|0.742
16:24:35|0.7429
16:24:36|0.7426
16:24:37|0.7441
16:24:38|0.7434
16:24:42|0.7441
16:24:43|0.7421
16:24:44|0.7431
16:24:45|0.7431
16:24:46|0.7424
16:24:48|0.7415
16:24:49|0.7411
16:24:49|0.7412
16:24:51|0.7405
16:24:51|0.7409
16:24:53|0.7409
16:24:53|0.7427
16:24:55|0.7425
16:24:56|0.7443
16:24:57|0.7443
16:24:58|0.7449
16:24:59|0.7435
16:25:00|0.744
16:25:01|0.7448
16:25:02|0.7449
16:25:03|0.7449
16:25:04|0.7454
16:25:05|0.7438
16:25:06|0.744
16:25:07|0.7436
16:25:09|0.7435
16:25:11|0.7418
16:25:11|0.7415
16:25:13|0.7411
16:25:13|0.7433
16:25:15|0.7425
16:25:16|0.7422
16:25:16|0.742
16:25:18|0.7425
16:25:19|0.7419
16:25:21|0.7401
16:25:22|0.7407
16:25:23|0.7416
16:25:24|0.741
16:25:25|0.7405
16:25:25|0.7391
16:25:26|0.74
16:25:28|0.7374
16:25:29|0.7366
16:25:30|0.7385
16:25:31|0.7388
16:25:32|0.7387
16:25:33|0.7376
16:25:34|0.7364
16:25:35|0.7354
16:25:37|0.7358
16:25:38|0.7357
16:25:39|0.7377
16:25:40|0.7368
16:25:41|0.7371
16:25:41|0.7366
16:25:42|0.7365
16:25:44|0.7381
16:25:45|0.7377
16:25:47|0.7376
16:25:47|0.738
16:25:49|0.738
16:25:50|0.7378
16:25:51|0.7378
16:25:53|0.7351
16:25:54|0.7341
16:25:55|0.734
16:25:56|0.7345
16:25:57|0.7346
16:25:58|0.7345
16:26:00|0.7341
16:26:01|0.7334
16:26:03|0.733
16:26:04|0.7324
16:26:05|0.7321
16:26:07|0.731
16:26:08|0.7319
16:26:09|0.734
16:26:10|0.7333
16:26:11|0.734
16:26:12|0.7341
16:26:13|0.7332
16:26:14|0.7339
16:26:15|0.7338
16:26:16|0.7338
16:26:17|0.7343
16:26:17|0.7339
16:26:19|0.7339
16:26:20|0.7337
16:26:21|0.7333
16:26:22|0.7373
16:26:23|0.7363
16:26:24|0.7374
16:26:25|0.7382
16:26:27|0.7381
16:26:28|0.7396
16:26:29|0.7414
16:26:30|0.7401
16:26:31|0.7399
16:26:32|0.7401
16:26:33|0.7401
16:26:34|0.7412
16:26:35|0.7407
16:26:36|0.7401
16:26:37|0.739
16:26:38|0.7394
16:26:40|0.741
16:26:40|0.7397
16:26:42|0.7393
16:26:43|0.7392
16:26:43|0.739
16:26:45|0.7401
16:26:46|0.741
16:26:47|0.7409
16:26:48|0.742
16:26:50|0.7422
16:26:51|0.7408
16:26:52|0.7397
16:26:53|0.739
16:26:53|0.7388
16:26:55|0.7398
16:26:56|0.7397
16:26:57|0.7402
16:26:58|0.7415
16:26:59|0.7415
16:27:01|0.7392
16:27:02|0.7376
16:27:03|0.738
16:27:04|0.7393
16:27:05|0.74
16:27:06|0.7404
16:27:07|0.7398
16:27:08|0.7415
16:27:09|0.7417
16:27:10|0.7411
16:27:11|0.7406
16:27:12|0.7405
16:27:12|0.7396
16:27:14|0.7395
16:27:15|0.7397
16:27:16|0.7368
16:27:17|0.7392
16:27:17|0.7403
16:27:19|0.7423
16:27:21|0.7427
16:27:22|0.7429
16:27:22|0.7428
16:27:23|0.7439
16:27:25|0.7436
16:27:26|0.7437
16:27:27|0.743
16:27:27|0.7449
16:27:29|0.7448
16:27:29|0.745
16:27:30|0.7445
16:27:32|0.7445
16:27:33|0.7445
16:27:34|0.7449
16:27:35|0.7441
16:27:36|0.7452
16:27:37|0.7438
16:27:38|0.7441
16:27:39|0.7437
16:27:40|0.7446
16:27:41|0.744
16:27:42|0.7442
16:27:43|0.7435
16:27:44|0.743
16:27:45|0.7438
16:27:52|0.7444
16:27:53|0.7448
16:27:54|0.7446
16:27:55|0.7447
16:27:56|0.744
16:27:57|0.7439
16:27:58|0.7438
16:27:59|0.745
16:28:00|0.7443
16:28:01|0.7445
16:28:02|0.7439
16:28:03|0.743
16:28:05|0.742
16:28:06|0.742
16:28:07|0.7416
16:28:09|0.7429
16:28:10|0.7434
16:28:10|0.7447
16:28:11|0.7439
16:28:12|0.7438
16:28:14|0.7434
16:28:14|0.7434
16:28:16|0.7435
16:28:16|0.7444
16:28:18|0.7444
16:28:19|0.7442
16:28:20|0.744
16:28:21|0.7439
16:28:22|0.7446
16:28:23|0.7445
16:28:24|0.7442
16:28:25|0.7446
16:28:27|0.7455
16:28:28|0.7465
16:28:29|0.746
16:28:30|0.746
16:28:30|0.7462
16:28:32|0.7464
16:28:33|0.7466
16:28:34|0.7463
16:28:36|0.7486
16:28:37|0.7499
16:28:37|0.7497
16:28:39|0.7495
16:28:40|0.7492
16:28:41|0.7484
16:28:42|0.75
16:28:43|0.749
16:28:44|0.7479
16:28:45|0.7482
16:28:46|0.7498
16:28:47|0.7494
16:28:48|0.7489
16:28:50|0.7483
16:28:51|0.7492
16:28:53|0.75
16:28:53|0.7492
16:28:56|0.7554
16:28:57|0.7528
16:28:58|0.7547
16:28:59|0.756
16:28:59|0.7578
16:29:00|0.7583
16:29:01|0.76
16:29:03|0.7598
16:29:04|0.7594
16:29:05|0.757
16:29:05|0.758
16:29:07|0.7574
16:29:08|0.7583
16:29:09|0.7577
16:29:10|0.7578
16:29:11|0.7578
16:29:11|0.7577
16:29:13|0.7569
16:29:14|0.7559
16:29:15|0.755
16:29:16|0.7554
16:29:17|0.7539
16:29:18|0.7573
16:29:19|0.7554
16:29:20|0.7556
16:29:21|0.7548
16:29:22|0.7586
16:29:23|0.7602
16:29:24|0.7599
16:29:25|0.7617
16:29:26|0.7599
16:29:27|0.7608
16:29:28|0.7612
16:29:30|0.7615
16:29:31|0.7637
16:29:32|0.7633
16:29:33|0.7634
16:29:33|0.7626
16:29:35|0.7637
16:29:36|0.763
16:29:37|0.7633
16:29:37|0.7639
16:29:39|0.7616
16:29:40|0.7614
16:29:40|0.7608
16:29:42|0.7615
16:29:43|0.7616
16:29:44|0.7623
16:29:45|0.7614
16:29:46|0.7614
16:29:47|0.7617
16:29:48|0.762
16:29:49|0.761
16:29:51|0.7612
16:29:51|0.7619
16:29:52|0.761
16:29:54|0.7613
16:29:54|0.762
16:29:56|0.7634
16:29:57|0.7638
16:29:57|0.7631
16:30:00|0.7637
16:30:00|0.7625
16:30:02|0.7615
16:30:03|0.7608
16:30:04|0.76
16:30:05|0.7591
16:30:07|0.7566
16:30:08|0.7525
16:30:09|0.7524
16:30:10|0.754
16:30:12|0.754
16:30:13|0.7599
16:30:15|0.7612
16:30:15|0.7623
16:30:16|0.7626
16:30:17|0.7642
16:30:19|0.7648
16:30:20|0.7655
16:30:20|0.7663
16:30:22|0.7667
16:30:23|0.7657
16:30:24|0.7678
16:30:25|0.7687
16:30:26|0.7719
16:30:27|0.7706
16:30:28|0.7727
16:30:29|0.769
16:30:30|0.7685
16:30:32|0.7685
16:30:33|0.7683
16:30:33|0.7693
16:30:36|0.7726
16:30:37|0.7711
16:30:38|0.773
16:30:39|0.7704
16:30:40|0.7714
16:30:41|0.7717
16:30:42|0.7711
16:30:43|0.7717
16:30:45|0.7725
16:30:45|0.7732
16:30:47|0.7732
16:30:48|0.7728
16:30:48|0.7754
16:30:50|0.776
16:30:51|0.775
16:30:52|0.7747
16:30:53|0.7747
16:30:54|0.7739
16:30:55|0.7763
16:30:55|0.7764
16:30:57|0.7763
16:30:58|0.7771
16:30:59|0.7788
16:30:59|0.7774
16:31:01|0.7776
16:31:03|0.7775
16:31:03|0.7769
16:31:05|0.777
16:31:05|0.7763
16:31:06|0.7757
16:31:08|0.7758
16:31:08|0.775
16:31:09|0.7744
16:31:11|0.7754
16:31:12|0.7744
16:31:13|0.7744
16:31:14|0.776
16:31:15|0.7786
16:31:16|0.7796
16:31:17|0.783
16:31:18|0.7815
16:31:19|0.7845
16:31:20|0.7846
16:31:21|0.7856
16:31:22|0.7869
16:31:23|0.7861
16:31:24|0.7885
16:31:25|0.7878
16:31:26|0.7885
16:31:27|0.7881
16:31:27|0.7872
16:31:29|0.7871
16:31:30|0.7879
16:31:31|0.7872
16:31:32|0.7875
16:31:33|0.7905
16:31:35|0.7922
16:31:36|0.792
16:31:37|0.7909
16:31:37|0.7916
16:31:39|0.7921
16:31:40|0.7929
16:31:41|0.7942
16:31:42|0.7934
16:31:43|0.7936
16:31:44|0.7939
16:31:46|0.7936
16:31:47|0.796
16:31:48|0.796
16:31:48|0.7951
16:31:50|0.7944
16:31:51|0.793
16:31:52|0.793
16:31:53|0.7917
16:31:54|0.7906
16:31:55|0.7909
16:31:56|0.7914
16:31:57|0.795
16:31:58|0.7969
16:31:59|0.7968
16:32:00|0.7962
16:32:01|0.7973
16:32:02|0.7988
16:32:03|0.8
16:32:04|0.8044
16:32:05|0.8044
16:32:06|0.8083
16:32:07|0.8042
16:32:08|0.8026
16:32:09|0.8025
16:32:10|0.8022
16:32:11|0.8006
16:32:12|0.8001
16:32:13|0.7985
16:32:14|0.7985
16:32:15|0.7966
16:32:16|0.797
16:32:17|0.7956
16:32:18|0.7943
16:32:19|0.7938
16:32:20|0.7939
16:32:21|0.7941
16:32:22|0.7928
16:32:24|0.7913
16:32:24|0.7901
16:32:25|0.7899
16:32:27|0.7888
16:32:27|0.7865
16:32:29|0.786
16:32:29|0.785
16:32:31|0.7877
16:32:32|0.7877
16:32:36|0.7915
16:32:36|0.7901
16:32:38|0.7911
16:32:39|0.7902
16:32:40|0.7896
16:32:41|0.7904
16:32:41|0.7936
16:32:43|0.7928
16:32:44|0.7951
16:32:46|0.7952
16:32:46|0.7962
16:32:48|0.7968
16:32:49|0.7962
16:32:50|0.7944
16:32:51|0.7967
16:32:52|0.7963
16:32:53|0.796
16:32:54|0.7974
16:32:55|0.7973
16:32:56|0.7961
16:32:57|0.7954
16:32:58|0.7948
16:32:59|0.7921
16:33:00|0.7913
16:33:02|0.7921
16:33:02|0.79
16:33:03|0.789
16:33:05|0.7891
16:33:05|0.7889
16:33:06|0.7862
16:33:08|0.7856
16:33:08|0.7864
16:33:09|0.7851
16:33:10|0.7876
16:33:12|0.7894
16:33:13|0.7867
16:33:14|0.7877
16:33:15|0.7899
16:33:15|0.7895
16:33:17|0.7898
16:33:18|0.7905
16:33:19|0.7931
16:33:21|0.7948
16:33:21|0.7957
16:33:22|0.7966
16:33:23|0.798
16:33:24|0.8012
16:33:25|0.8053
16:33:26|0.8021
16:33:28|0.7999
16:33:29|0.8006
16:33:29|0.7963
16:33:30|0.7985
16:33:32|0.8009
16:33:34|0.7971
16:33:35|0.7999
16:33:36|0.8028
16:33:37|0.8039
16:33:38|0.8007
16:33:39|0.8014
16:33:40|0.8003
16:33:41|0.7981
16:33:42|0.7989
16:33:43|0.7989
16:33:44|0.7997
16:33:45|0.8007
16:33:46|0.8006
16:33:48|0.7996
16:33:49|0.7968
16:33:50|0.7971
16:33:51|0.797
16:33:51|0.7983
16:33:53|0.7983
16:33:54|0.7973
16:33:55|0.7973
16:33:56|0.7952
16:33:57|0.7932
16:33:58|0.7936
16:33:59|0.7931
16:34:00|0.7944
16:34:01|0.7957
16:34:02|0.7942
16:34:02|0.7923
16:34:04|0.7915
16:34:04|0.7892
16:34:06|0.7893
16:34:07|0.7889
16:34:08|0.7896
16:34:09|0.7894
16:34:10|0.7896
16:34:10|0.7903
16:34:15|0.7924
16:34:16|0.7953
16:34:17|0.7938
16:34:18|0.7944
16:34:18|0.7948
16:34:19|0.7999
16:34:21|0.7992
16:34:22|0.7968
16:34:22|0.7987
16:34:24|0.7984
16:34:25|0.8
16:34:26|0.7995
16:34:27|0.799
16:34:28|0.7987
16:34:29|0.7992
16:34:30|0.7981
16:34:30|0.799
16:34:31|0.7979
16:34:34|0.7986
16:34:35|0.7975
16:34:35|0.7975
16:34:37|0.7964
16:34:38|0.7948
16:34:39|0.7935
16:34:40|0.7942
16:34:41|0.7956
16:34:42|0.7953
16:34:43|0.7956
16:34:44|0.796
16:34:45|0.7962
16:34:46|0.7962
16:34:48|0.7963
16:34:48|0.797
16:34:49|0.798
16:34:51|0.7975
16:34:52|0.798
16:34:53|0.7986
16:34:54|0.7986
16:34:54|0.7975
16:34:56|0.7994
16:34:57|0.7974
16:34:58|0.7978
16:34:59|0.797
16:35:00|0.7948
16:35:01|0.7935
16:35:02|0.7932
16:35:03|0.7931
16:35:05|0.7919
16:35:06|0.7903
16:35:07|0.7886
16:35:07|0.7889
16:35:08|0.7885
16:35:09|0.7923
16:35:11|0.7929
16:35:11|0.7944
16:35:13|0.7944
16:35:13|0.7941
16:35:14|0.7921
16:35:16|0.792
16:35:16|0.792
16:35:17|0.7918
16:35:18|0.7897
16:35:19|0.7902
16:35:20|0.7882
16:35:22|0.7892
16:35:22|0.7867
16:35:24|0.7864
16:35:25|0.787
16:35:25|0.7875
16:35:27|0.7881
16:35:28|0.7894
16:35:28|0.7888
16:35:30|0.7899
16:35:31|0.7895
16:35:32|0.791
16:35:33|0.7911
16:35:35|0.7907
16:35:36|0.7882
16:35:37|0.7864
16:35:39|0.7875
16:35:40|0.7873
16:35:41|0.7864
16:35:43|0.7863
16:35:43|0.786
16:35:45|0.7885
16:35:45|0.7865
16:35:46|0.7862
16:35:48|0.7859
16:35:49|0.7859
16:35:49|0.7856
16:35:51|0.7853
16:35:51|0.7835
16:35:52|0.7825
16:35:53|0.7825
16:35:54|0.7837
16:35:55|0.7833
16:35:57|0.7835
16:35:58|0.7832
16:35:59|0.7834
16:36:00|0.7851
16:36:01|0.7873
16:36:02|0.7875
16:36:04|0.7881
16:36:04|0.7861
16:36:06|0.7832
16:36:06|0.7817
16:36:07|0.7827
16:36:08|0.7822
16:36:10|0.7839
16:36:10|0.7848
16:36:11|0.7846
16:36:13|0.7839
16:36:13|0.7836
16:36:15|0.7836
16:36:16|0.7818
16:36:17|0.778
16:36:17|0.7778
16:36:18|0.775
16:36:19|0.7766
16:36:21|0.7783
16:36:22|0.778
16:36:23|0.7786
16:36:24|0.78
16:36:25|0.7798
16:36:26|0.7773
16:36:27|0.7786
16:36:28|0.7782
16:36:29|0.7776
16:36:30|0.7781
16:36:31|0.7765
16:36:32|0.7762
16:36:33|0.7766
16:36:34|0.7762
16:36:35|0.7773
16:36:37|0.7781
16:36:38|0.7796
16:36:39|0.7795
16:36:40|0.7787
16:36:41|0.7779
16:36:42|0.7783
16:36:44|0.7787
16:36:45|0.7784
16:36:46|0.778
16:36:47|0.7771
16:36:49|0.7779
16:36:50|0.7793
16:36:50|0.7782
16:36:51|0.7813
16:36:53|0.7771
16:36:54|0.7783
16:36:55|0.7782
16:36:55|0.7769
16:36:57|0.7764
16:36:58|0.776
16:36:58|0.7755
16:37:00|0.775
16:37:00|0.7756
16:37:02|0.7757
16:37:02|0.7773
16:37:04|0.7772
16:37:05|0.7728
16:37:06|0.7724
16:37:07|0.7709
16:37:08|0.7677
16:37:09|0.7691
16:37:10|0.7698
16:37:11|0.7702
16:37:12|0.7697
16:37:13|0.7707
16:37:15|0.7706
16:37:16|0.7699
16:37:16|0.7695
16:37:17|0.7696
16:37:19|0.7688
16:37:20|0.7666
16:37:20|0.7643
16:37:21|0.7626
16:37:22|0.7646
16:37:23|0.766
16:37:24|0.7657
16:37:25|0.7656
16:37:27|0.7648
16:37:28|0.7677
16:37:28|0.7678
16:37:29|0.7678
16:37:30|0.7677
16:37:32|0.7672
16:37:32|0.7689
16:37:33|0.7694
16:37:35|0.7701
16:37:35|0.7696
16:37:37|0.7678
16:37:38|0.7672
16:37:39|0.7672
16:37:40|0.7672
16:37:41|0.7665
16:37:42|0.7667
16:37:43|0.7666
16:37:45|0.7675
16:37:46|0.7682
16:37:47|0.7683
16:37:49|0.7688
16:37:50|0.7688
16:37:51|0.7688
16:37:52|0.7692
16:37:54|0.769
16:37:54|0.7706
16:37:55|0.7705
16:37:57|0.7705
16:37:58|0.7715
16:37:59|0.7704
16:38:00|0.7707
16:38:01|0.7701
16:38:02|0.7706
16:38:03|0.7702
16:38:05|0.7711
16:38:06|0.7722
16:38:07|0.7743
16:38:08|0.7739
16:38:08|0.7741
16:38:10|0.7746
16:38:12|0.7753
16:38:13|0.7761
16:38:13|0.7755
16:38:15|0.7763
16:38:15|0.775
16:38:17|0.7754
16:38:18|0.7743
16:38:19|0.775
16:38:19|0.7749
16:38:21|0.775
16:38:22|0.7742
16:38:23|0.7741
16:38:24|0.7748
16:38:25|0.7752
16:38:26|0.7757
16:38:28|0.7759
16:38:28|0.7772
16:38:30|0.7767
16:38:30|0.777
16:38:31|0.7761
16:38:33|0.7763
16:38:33|0.776
16:38:34|0.7756
16:38:35|0.7745
16:38:37|0.7744
16:38:38|0.7745
16:38:40|0.7739
16:38:41|0.7731
16:38:41|0.7753
16:38:43|0.7755
16:38:44|0.776
16:38:45|0.7763
16:38:46|0.7764
16:38:48|0.7761
16:38:48|0.7769
16:38:49|0.7766
16:38:51|0.7763
16:38:52|0.7767
16:38:53|0.7759
16:38:54|0.7753
16:38:55|0.776
16:38:56|0.7755
16:38:57|0.7755
16:38:58|0.7753
16:38:59|0.776
16:39:00|0.7761
16:39:01|0.7759
16:39:02|0.7764
16:39:03|0.777
16:39:05|0.7767
16:39:06|0.7769
16:39:06|0.7776
16:39:08|0.776
16:39:09|0.7759
16:39:10|0.776
16:39:11|0.7757
16:39:12|0.776
16:39:13|0.7763
16:39:13|0.7758
16:39:14|0.7755
16:39:16|0.7761
16:39:16|0.778
16:39:18|0.7766
16:39:19|0.7743
16:39:20|0.7729
16:39:21|0.7724
16:39:22|0.7711
16:39:23|0.7707
16:39:25|0.7712
16:39:26|0.771
16:39:27|0.7712
16:39:28|0.7712
16:39:29|0.7713
16:39:29|0.7713
16:39:31|0.7718
16:39:32|0.7721
16:39:33|0.7728
16:39:34|0.774
16:39:34|0.7728
16:39:35|0.7724
16:39:37|0.7726
16:39:39|0.7717
16:39:40|0.7718
16:39:40|0.7716
16:39:42|0.7717
16:39:44|0.7722
16:39:45|0.7715
16:39:46|0.7716
16:39:47|0.7712
16:39:49|0.7717
16:39:49|0.7717
16:39:51|0.7716
16:39:51|0.7714
16:39:53|0.7711
16:39:54|0.7712
16:39:54|0.7711
16:39:55|0.7714
16:39:57|0.7715
16:39:57|0.7714
16:39:58|0.7713
16:40:00|0.7705
16:40:01|0.7707
16:40:01|0.7705
16:40:03|0.7667
16:40:04|0.765
16:40:05|0.7642
16:40:05|0.7655
16:40:06|0.7648
16:40:08|0.7641
16:40:10|0.7651
16:40:11|0.7649
16:40:11|0.7646
16:40:13|0.7636
16:40:13|0.7641
16:40:15|0.7623
16:40:16|0.7621
16:40:17|0.7624
16:40:18|0.7624
16:40:19|0.7643
16:40:20|0.7614
16:40:21|0.763
16:40:22|0.7617
16:40:23|0.7607
16:40:24|0.7602
16:40:25|0.7595
16:40:26|0.7582
16:40:27|0.7558
16:40:28|0.758
16:40:29|0.7592
16:40:30|0.758
16:40:31|0.7579
16:40:32|0.7566
16:40:33|0.7558
16:40:34|0.7553
16:40:35|0.7559
16:40:36|0.758
16:40:37|0.7561
16:40:38|0.7565
16:40:40|0.7555
16:40:41|0.7531
16:40:42|0.75
16:40:43|0.7511
16:40:43|0.7537
16:40:45|0.7519
16:40:46|0.75
16:40:47|0.7508
16:40:48|0.7525
16:40:49|0.7522
16:40:50|0.7514
16:40:51|0.7517
16:40:52|0.7516
16:40:54|0.7509
16:40:55|0.7529
16:40:56|0.753
16:40:57|0.7534
16:40:57|0.754
16:40:58|0.7537
16:41:00|0.7536
16:41:01|0.7533
16:41:02|0.7534
16:41:03|0.7534
16:41:05|0.7505
16:41:05|0.7474
16:41:07|0.7461
16:41:07|0.7455
16:41:09|0.7466
16:41:10|0.7472
16:41:11|0.7436
16:41:12|0.745
16:41:13|0.7437
16:41:14|0.7414
16:41:15|0.7393
16:41:16|0.7412
16:41:17|0.7396
16:41:18|0.7397
16:41:19|0.7419
16:41:21|0.7434
16:41:21|0.7444
16:41:22|0.7432
16:41:24|0.743
16:41:25|0.7437
16:41:25|0.7443
16:41:26|0.7444
16:41:28|0.7441
16:41:29|0.7449
16:41:29|0.7446
16:41:30|0.7455
16:41:31|0.7465
16:41:32|0.7439
16:41:33|0.7453
16:41:35|0.7466
16:41:35|0.7471
16:41:36|0.747
16:41:37|0.7468
16:41:39|0.7481
16:41:40|0.7479
16:41:41|0.749
16:41:42|0.7481
16:41:44|0.7481
16:41:45|0.7482
16:41:47|0.7483
16:41:48|0.7482
16:41:50|0.748
16:41:51|0.7486
16:41:52|0.7498
16:41:53|0.7512
16:41:54|0.7519
16:41:54|0.7514
16:41:55|0.7522
16:41:57|0.7514
16:41:58|0.7507
16:41:59|0.7502
16:42:00|0.7483
16:42:00|0.7497
16:42:02|0.7492
16:42:03|0.7492
16:42:04|0.7486
16:42:06|0.7491
16:42:06|0.7483
16:42:08|0.7442
16:42:09|0.7464
16:42:09|0.746
16:42:11|0.7448
16:42:11|0.7454
16:42:13|0.7459
16:42:14|0.7471
16:42:15|0.7474
16:42:16|0.7495
16:42:17|0.7484
16:42:18|0.7503
16:42:19|0.7503
16:42:20|0.7513
16:42:22|0.7515
16:42:22|0.7527
16:42:24|0.7518
16:42:24|0.7544
16:42:25|0.754
16:42:26|0.755
16:42:28|0.7558
16:42:29|0.7569
16:42:31|0.7572
16:42:31|0.7561
16:42:33|0.757
16:42:33|0.7557
16:42:34|0.7579
16:42:35|0.7589
16:42:36|0.7575
16:42:37|0.7583
16:42:38|0.7578
16:42:40|0.758
16:42:42|0.7595
16:42:43|0.759
16:42:44|0.7598
16:42:45|0.759
16:42:46|0.7593
16:42:47|0.7592
16:42:48|0.7614
16:42:50|0.7613
16:42:51|0.7606
16:42:51|0.7598
16:42:53|0.7602
16:42:54|0.7604
16:42:54|0.7606
16:42:56|0.7608
16:42:57|0.7656
16:42:58|0.764
16:42:58|0.7623
16:42:59|0.7621
16:43:00|0.7631
16:43:01|0.7635
16:43:02|0.7635
16:43:03|0.7632
16:43:05|0.765
16:43:05|0.7628
16:43:06|0.7631
16:43:08|0.7624
16:43:09|0.762
16:43:09|0.7618
16:43:10|0.7618
16:43:12|0.7616
16:43:13|0.7609
16:43:13|0.7611
16:43:15|0.7601
16:43:16|0.7594
16:43:17|0.7593
16:43:18|0.7591
16:43:19|0.7598
16:43:20|0.759
16:43:21|0.7574
16:43:22|0.7586
16:43:23|0.7594
16:43:25|0.7594
16:43:25|0.7603
16:43:26|0.7598
16:43:27|0.7591
16:43:29|0.7599
16:43:30|0.7612
16:43:30|0.7616
16:43:32|0.7612
16:43:33|0.76
16:43:34|0.7603
16:43:34|0.7597
16:43:36|0.7607
16:43:36|0.761
16:43:38|0.7593
16:43:39|0.7591
16:43:40|0.7588
16:43:41|0.7587
16:43:43|0.7578
16:43:44|0.7581
16:43:45|0.7586
16:43:47|0.7594
16:43:48|0.7603
16:43:49|0.7602
16:43:51|0.7607
16:43:51|0.7603
16:43:52|0.7593
16:43:54|0.7588
16:43:54|0.7578
16:43:56|0.7584
16:43:56|0.7585
16:43:58|0.7577
16:44:00|0.7576
16:44:00|0.7573
16:44:02|0.7573
16:44:03|0.7578
16:44:05|0.7577
16:44:05|0.757
16:44:07|0.757
16:44:07|0.7561
16:44:08|0.7557
16:44:09|0.7555
16:44:11|0.7566
16:44:11|0.7556
16:44:13|0.7554
16:44:14|0.7551
16:44:15|0.7544
16:44:17|0.7539
16:44:17|0.7538
16:44:18|0.7531
16:44:20|0.7523
16:44:20|0.7522
16:44:21|0.7533
16:44:22|0.7527
16:44:23|0.7527
16:44:24|0.7559
16:44:25|0.7564
16:44:27|0.7569
16:44:27|0.7565
16:44:28|0.757
16:44:30|0.7582
16:44:30|0.7568
16:44:32|0.7565
16:44:32|0.7545
16:44:33|0.754
16:44:34|0.7544
16:44:35|0.7539
16:44:37|0.7548
16:44:37|0.7548
16:44:38|0.7556
16:44:39|0.756
16:44:40|0.7562
16:44:41|0.7587
16:44:43|0.7587
16:44:44|0.7584
16:44:46|0.7588
16:44:47|0.7584
16:44:47|0.7578
16:44:49|0.7581
16:44:51|0.7597
16:44:52|0.7597
16:44:52|0.7599
16:44:54|0.7607
16:44:55|0.7597
16:44:56|0.7602
16:44:57|0.7606
16:44:58|0.7604
16:44:59|0.7617
16:45:00|0.762
16:45:01|0.7618
16:45:02|0.7615
16:45:03|0.7626
16:45:04|0.7621
16:45:05|0.7594
16:45:07|0.7577
16:45:08|0.7591
16:45:09|0.7578
16:45:09|0.7564
16:45:10|0.7555
16:45:11|0.7554
16:45:12|0.7534
16:45:14|0.7536
16:45:14|0.7531
16:45:15|0.7534
16:45:19|0.7538
16:45:19|0.7536
16:45:20|0.7523
16:45:22|0.7515
16:45:22|0.7537
16:45:23|0.7529
16:45:25|0.7527
16:45:25|0.7525
16:45:26|0.7532
16:45:28|0.7525
16:45:29|0.752
16:45:30|0.7514
16:45:31|0.7488
16:45:32|0.7488
16:45:33|0.7486
16:45:34|0.7493
16:45:36|0.749
16:45:36|0.7483
16:45:37|0.7486
16:45:38|0.7492
16:45:39|0.7506
16:45:40|0.751
16:45:42|0.751
16:45:43|0.752
16:45:44|0.7524
16:45:45|0.7512
16:45:46|0.7502
16:45:48|0.7496
16:45:49|0.7487
16:45:50|0.7476
16:45:51|0.7482
16:45:52|0.7483
16:45:53|0.7482
16:45:54|0.749
16:45:56|0.7477
16:45:57|0.7463
16:45:58|0.7457
16:45:58|0.7444
16:46:00|0.7456
16:46:00|0.7444
16:46:02|0.7446
16:46:02|0.7452
16:46:03|0.7448
16:46:04|0.7457
16:46:05|0.745
16:46:06|0.7441
16:46:08|0.7441
16:46:09|0.7435
16:46:10|0.7423
16:46:12|0.7425
16:46:12|0.741
16:46:13|0.7414
16:46:15|0.7399
16:46:15|0.7395
16:46:16|0.7391
16:46:17|0.7381
16:46:19|0.7388
16:46:20|0.7366
16:46:21|0.7406
16:46:22|0.7437
16:46:23|0.7439
16:46:24|0.7435
16:46:26|0.7439
16:46:27|0.7419
16:46:27|0.7416
16:46:28|0.7411
16:46:29|0.7416
16:46:31|0.7434
16:46:31|0.7447
16:46:32|0.7437
16:46:33|0.7442
16:46:34|0.7437
16:46:36|0.7448
16:46:36|0.7436
16:46:38|0.7443
16:46:38|0.7443
16:46:40|0.7439
16:46:41|0.7443
16:46:42|0.7477
16:46:42|0.7479
16:46:45|0.7476
16:46:46|0.7493
16:46:47|0.7519
16:46:48|0.7516
16:46:50|0.7516
16:46:51|0.7504
16:46:52|0.7504
16:46:52|0.7508
16:46:54|0.7507
16:46:55|0.7509
16:46:56|0.7517
16:46:57|0.7526
16:46:58|0.754
16:46:59|0.7535
16:47:00|0.7524
16:47:01|0.751
16:47:01|0.7487
16:47:03|0.7498
16:47:04|0.7524
16:47:05|0.7528
16:47:06|0.7538
16:47:07|0.7517
16:47:09|0.7525
16:47:10|0.7529
16:47:10|0.752
16:47:11|0.7529
16:47:13|0.7524
16:47:13|0.7519
16:47:14|0.7511
16:47:15|0.7514
16:47:16|0.7515
16:47:18|0.7519
16:47:18|0.751
16:47:19|0.7503
16:47:20|0.7505
16:47:22|0.7497
16:47:22|0.7495
16:47:23|0.75
16:47:24|0.7495
16:47:25|0.7494
16:47:27|0.7484
16:47:27|0.7488
16:47:29|0.75
16:47:29|0.7499
16:47:30|0.7506
16:47:31|0.7512
16:47:33|0.7531
16:47:33|0.7535
16:47:34|0.7538
16:47:36|0.7532
16:47:36|0.7531
16:47:37|0.7533
16:47:38|0.7528
16:47:39|0.7523
16:47:40|0.7521
16:47:41|0.7518
16:47:42|0.7518
16:47:44|0.7516
16:47:45|0.7506
16:47:46|0.7499
16:47:47|0.7518
16:47:49|0.7528
16:47:50|0.7543
16:47:51|0.7563
16:47:52|0.7559
16:47:54|0.7554
16:47:56|0.7569
16:47:57|0.7567
16:47:58|0.7599
16:47:59|0.7587
16:48:00|0.7623
16:48:00|0.7598
16:48:02|0.7583
16:48:03|0.758
16:48:04|0.7577
16:48:05|0.7585
16:48:06|0.759
16:48:07|0.7584
16:48:08|0.7582
16:48:09|0.7588
16:48:10|0.7586
16:48:11|0.7587
16:48:12|0.7575
16:48:13|0.7581
16:48:14|0.7588
16:48:16|0.7589
16:48:17|0.7587
16:48:18|0.7604
16:48:19|0.7598
16:48:20|0.7592
16:48:20|0.7597
16:48:22|0.7592
16:48:23|0.76
16:48:23|0.7593
16:48:24|0.7591
16:48:25|0.7598
16:48:27|0.7599
16:48:28|0.7588
16:48:29|0.757
16:48:30|0.7583
16:48:30|0.7582
16:48:32|0.7579
16:48:32|0.7578
16:48:34|0.7583
16:48:34|0.7576
16:48:36|0.7557
16:48:37|0.7564
16:48:38|0.7574
16:48:39|0.7567
16:48:40|0.7561
16:48:41|0.7567
16:48:42|0.7566
16:48:43|0.756
16:48:44|0.7571
16:48:45|0.7569
16:48:47|0.7564
16:48:48|0.7571
16:48:49|0.759
16:48:50|0.761
16:48:51|0.7605
16:48:53|0.7594
16:48:54|0.759
16:48:55|0.7582
16:48:55|0.7584
16:48:57|0.7583
16:48:58|0.7574
16:48:59|0.7572
16:49:03|0.7568
16:49:04|0.7575
16:49:04|0.7587
16:49:05|0.7585
16:49:07|0.7593
16:49:08|0.7595
16:49:08|0.7605
16:49:10|0.7604
16:49:10|0.7599
16:49:12|0.7582
16:49:13|0.7578
16:49:14|0.758
16:49:14|0.7579
16:49:16|0.757
16:49:16|0.7559
16:49:17|0.7564
16:49:19|0.7582
16:49:20|0.7592
16:49:20|0.7589
16:49:22|0.7594
16:49:22|0.7592
16:49:23|0.7592
16:49:25|0.7605
16:49:25|0.7601
16:49:26|0.7598
16:49:27|0.7598
16:49:29|0.7589
16:49:33|0.7593
16:49:34|0.7584
16:49:35|0.7595
16:49:36|0.7599
16:49:37|0.7595
16:49:38|0.7591
16:49:39|0.7595
16:49:40|0.7592
16:49:40|0.7584
16:49:42|0.7573
16:49:43|0.7575
16:49:44|0.7597
16:49:45|0.759
16:49:46|0.7593
16:49:48|0.7592
16:49:49|0.7582
16:49:50|0.7568
16:49:52|0.7578
16:49:53|0.7582
16:49:53|0.7581
16:49:55|0.7582
16:49:55|0.758
16:49:57|0.7584
16:49:58|0.7595
16:49:59|0.7593
16:50:00|0.7593
16:50:01|0.7606
16:50:10|0.7613
16:50:11|0.7582
16:50:12|0.7601
16:50:13|0.7601
16:50:14|0.7614
16:50:15|0.7619
16:50:16|0.7608
16:50:17|0.7607
16:50:18|0.7593
16:50:20|0.7587
16:50:20|0.7601
16:50:22|0.7603
16:50:23|0.7604
16:50:23|0.7606
16:50:24|0.759
16:50:26|0.7586
16:50:26|0.7585
16:50:28|0.7598
16:50:29|0.7598
16:50:30|0.7598
16:50:31|0.7595
16:50:32|0.7591
16:50:32|0.7591
16:50:34|0.7589
16:50:35|0.7587
16:50:36|0.759
16:50:36|0.7586
16:50:38|0.7586
16:50:39|0.7587
16:50:40|0.7595
16:50:41|0.7598
16:50:42|0.76
16:50:43|0.76
16:50:44|0.76
16:50:45|0.76
16:50:46|0.76
16:50:46|0.76
16:50:49|0.7597
16:50:51|0.7589
16:50:51|0.7585
16:50:53|0.7579
16:50:54|0.7579
16:50:55|0.7575
16:50:56|0.7569
16:50:57|0.7562
16:50:58|0.7565
16:50:59|0.7559
16:51:00|0.7554
16:51:01|0.7557
16:51:02|0.7543
16:51:03|0.7549
16:51:04|0.7547
16:51:05|0.7545
16:51:07|0.7543
16:51:08|0.7546
16:51:09|0.7548
16:51:10|0.7543
16:51:10|0.754
16:51:12|0.7537
16:51:13|0.7532
16:51:13|0.752
16:51:15|0.7514
16:51:15|0.7507
16:51:17|0.7502
16:51:18|0.7492
16:51:19|0.7489
16:51:20|0.7504
16:51:21|0.751
16:51:22|0.7528
16:51:23|0.7531
16:51:24|0.7516
16:51:25|0.7529
16:51:27|0.7527
16:51:27|0.7538
16:51:28|0.7536
16:51:29|0.7544
16:51:30|0.7561
16:51:32|0.7565
16:51:32|0.7548
16:51:34|0.7567
16:51:35|0.7569
16:51:35|0.7559
16:51:36|0.7555
16:51:38|0.7551
16:51:38|0.7542
16:51:39|0.7553
16:51:41|0.7546
16:51:41|0.7548
16:51:42|0.7548
16:51:43|0.7555
16:51:45|0.7562
16:51:45|0.7562
16:51:47|0.7562
16:51:47|0.7574
16:51:49|0.7579
16:51:50|0.759
16:51:51|0.7592
16:51:52|0.7595
16:51:53|0.7592
16:51:54|0.7591
16:51:56|0.7588
16:51:57|0.7603
16:51:58|0.7607
16:51:59|0.7603
16:52:00|0.761
16:52:01|0.7605
16:52:02|0.7613
16:52:03|0.7624
16:52:04|0.7629
16:52:04|0.7625
16:52:06|0.7612
16:52:07|0.7609
16:52:08|0.7631
16:52:09|0.7647
16:52:10|0.7636
16:52:11|0.7638
16:52:12|0.7636
16:52:13|0.7644
16:52:14|0.7632
16:52:15|0.763
16:52:16|0.7625
16:52:17|0.7626
16:52:18|0.7626
16:52:18|0.7619
16:52:20|0.7622
16:52:21|0.7625
16:52:22|0.7623
16:52:23|0.7617
16:52:24|0.7622
16:52:25|0.7618
16:52:26|0.7611
16:52:27|0.7614
16:52:28|0.7615
16:52:29|0.7615
16:52:30|0.7636
16:52:31|0.764
16:52:32|0.7642
16:52:33|0.7631
16:52:34|0.7643
16:52:35|0.7638
16:52:36|0.7634
16:52:37|0.7635
16:52:38|0.7631
16:52:39|0.7633
16:52:40|0.7624
16:52:41|0.7635
16:52:42|0.7634
16:52:44|0.7639
16:52:45|0.764
16:52:45|0.7639
16:52:47|0.764
16:52:48|0.7638
16:52:49|0.7639
16:52:51|0.7639
16:52:52|0.7619
16:52:53|0.7633
16:52:54|0.7635
16:52:56|0.7639
16:52:56|0.7637
16:52:57|0.7637
16:52:59|0.7643
16:53:00|0.7654
16:53:00|0.7686
16:53:02|0.7667
16:53:03|0.7667
16:53:05|0.7673
16:53:05|0.7671
16:53:07|0.7668
16:53:08|0.7665
16:53:08|0.7657
16:53:11|0.7646
16:53:12|0.7669
16:53:12|0.7669
16:53:13|0.7685
16:53:14|0.7685
16:53:15|0.7718
16:53:16|0.7765
16:53:18|0.7754
16:53:18|0.7732
16:53:20|0.7723
16:53:20|0.7764
16:53:22|0.7765
16:53:22|0.7794
16:53:24|0.779
16:53:25|0.7798
16:53:26|0.7801
16:53:27|0.7783
16:53:28|0.7809
16:53:29|0.7824
16:53:30|0.7822
16:53:31|0.7822
16:53:32|0.7836
16:53:33|0.7846
16:53:34|0.7829
16:53:35|0.784
16:53:36|0.7835
16:53:37|0.7838
16:53:38|0.7871
16:53:39|0.7876
16:53:40|0.7878
16:53:41|0.7885
16:53:42|0.7881
16:53:43|0.7888
16:53:44|0.7878
16:53:45|0.7875
16:53:46|0.7879
16:53:47|0.7872
16:53:48|0.7849
16:53:49|0.7852
16:53:50|0.7856
16:53:52|0.7842
16:53:54|0.7855
16:53:55|0.7835
16:53:56|0.7832
16:53:58|0.7805
16:53:59|0.7831
16:54:00|0.7825
16:54:01|0.7807
16:54:02|0.7797
16:54:02|0.7788
16:54:05|0.779
16:54:06|0.7793
16:54:06|0.7809
16:54:07|0.7812
16:54:08|0.7809
16:54:10|0.7801
16:54:10|0.781
16:54:11|0.7826
16:54:12|0.7825
16:54:13|0.7836
16:54:14|0.7841
16:54:15|0.7852
16:54:17|0.7856
16:54:18|0.787
16:54:19|0.788
16:54:20|0.7873
16:54:21|0.7866
16:54:22|0.7854
16:54:22|0.7845
16:54:24|0.7848
16:54:25|0.7837
16:54:25|0.7847
16:54:27|0.785
16:54:28|0.7842
16:54:29|0.7827
16:54:30|0.7829
16:54:31|0.7829
16:54:32|0.7835
16:54:33|0.782
16:54:34|0.7816
16:54:34|0.7816
16:54:35|0.7817
16:54:37|0.7812
16:54:38|0.7816
16:54:39|0.7811
16:54:39|0.7833
16:54:41|0.7812
16:54:42|0.7822
16:54:43|0.7832
16:54:44|0.7821
16:54:45|0.7819
16:54:46|0.7808
16:54:47|0.7804
16:54:48|0.7827
16:54:49|0.7808
16:54:50|0.7815
16:54:51|0.7829
16:54:52|0.7839
16:54:54|0.7855
16:54:55|0.7857
16:54:56|0.7871
16:54:58|0.7866
16:54:59|0.7866
16:55:00|0.788
16:55:01|0.7869
16:55:02|0.7856
16:55:03|0.7855
16:55:04|0.7838
16:55:05|0.7828
16:55:06|0.783
16:55:07|0.7841
16:55:08|0.7846
16:55:09|0.785
16:55:10|0.7845
16:55:11|0.7842
16:55:12|0.7835
16:55:14|0.7825
16:55:15|0.7816
16:55:16|0.781
16:55:17|0.7814
16:55:18|0.7806
16:55:18|0.7803
16:55:20|0.7809
16:55:21|0.7796
16:55:22|0.7802
16:55:23|0.7808
16:55:23|0.7834
16:55:24|0.7842
16:55:27|0.7847
16:55:27|0.785
16:55:28|0.7838
16:55:29|0.7848
16:55:31|0.7851
16:55:32|0.7849
16:55:32|0.7851
16:55:33|0.7849
16:55:35|0.7846
16:55:35|0.7831
16:55:37|0.7832
16:55:37|0.7835
16:55:38|0.7819
16:55:39|0.7802
16:55:40|0.783
16:55:41|0.7824
16:55:42|0.7824
16:55:43|0.7835
16:55:44|0.783
16:55:46|0.783
16:55:46|0.7811
16:55:47|0.7813
16:55:48|0.781
16:55:50|0.7814
16:55:50|0.7819
16:55:52|0.7824
16:55:54|0.7825
16:55:55|0.7819
16:55:55|0.781
16:55:57|0.7807
16:55:58|0.781
16:55:59|0.7817
16:56:00|0.7821
16:56:01|0.7817
16:56:02|0.7819
16:56:03|0.7811
16:56:05|0.7802
16:56:06|0.7807
16:56:06|0.7801
16:56:08|0.7805
16:56:08|0.7802
16:56:10|0.7808
16:56:11|0.7798
16:56:12|0.7788
16:56:13|0.7775
16:56:14|0.7765
16:56:15|0.7773
16:56:16|0.7759
16:56:17|0.7755
16:56:18|0.7755
16:56:19|0.7757
16:56:21|0.7754
16:56:21|0.7753
16:56:22|0.7749
16:56:23|0.774
16:56:24|0.7726
16:56:26|0.7733
16:56:27|0.773
16:56:28|0.7749
16:56:29|0.7749
16:56:30|0.7728
16:56:31|0.7734
16:56:32|0.7733
16:56:33|0.7734
16:56:34|0.7737
16:56:35|0.7741
16:56:37|0.7748
16:56:37|0.7746
16:56:38|0.7741
16:56:39|0.773
16:56:40|0.772
16:56:42|0.7725
16:56:42|0.7713
16:56:43|0.7709
16:56:44|0.7701
16:56:46|0.7699
16:56:46|0.7712
16:56:47|0.7704
16:56:48|0.7712
16:56:49|0.7702
16:56:50|0.7697
16:56:51|0.7689
16:56:53|0.7685
16:56:53|0.7703
16:56:55|0.7719
16:56:57|0.7719
16:56:59|0.7723
16:57:00|0.7732
16:57:00|0.7733
16:57:02|0.7724
16:57:02|0.7726
16:57:04|0.7722
16:57:05|0.7726
16:57:06|0.7723
16:57:07|0.7719
16:57:07|0.7715
16:57:09|0.77
16:57:10|0.7688
16:57:11|0.7685
16:57:12|0.7671
16:57:14|0.7656
16:57:15|0.7682
16:57:15|0.7666
16:57:17|0.7671
16:57:18|0.7674
16:57:18|0.7666
16:57:19|0.7667
16:57:21|0.7657
16:57:22|0.7664
16:57:23|0.7657
16:57:23|0.7678
16:57:24|0.7685
16:57:26|0.7686
16:57:27|0.7685
16:57:28|0.7687
16:57:28|0.7695
16:57:30|0.7701
16:57:31|0.769
16:57:32|0.7688
16:57:33|0.7688
16:57:35|0.769
16:57:35|0.7695
16:57:37|0.7684
16:57:38|0.7684
16:57:39|0.7672
16:57:40|0.7627
16:57:41|0.7636
16:57:42|0.7626
16:57:42|0.7637
16:57:44|0.7642
16:57:45|0.7646
16:57:46|0.7643
16:57:46|0.764
16:57:48|0.764
16:57:49|0.7644
16:57:50|0.7641
16:57:51|0.7645
16:57:52|0.7646
16:57:53|0.7644
16:57:55|0.7653
16:57:56|0.7656
16:57:57|0.7634
16:57:59|0.7633
16:58:00|0.7645
16:58:01|0.7659
16:58:02|0.7669
16:58:03|0.7664
16:58:04|0.7662
16:58:05|0.7667
16:58:06|0.7664
16:58:07|0.7653
16:58:08|0.7643
16:58:09|0.7638
16:58:11|0.7647
16:58:12|0.7661
16:58:12|0.7663
16:58:14|0.7673
16:58:14|0.7696
16:58:16|0.7698
16:58:17|0.7705
16:58:18|0.769
16:58:19|0.7686
16:58:20|0.7679
16:58:22|0.7675
16:58:22|0.7682
16:58:24|0.7674
16:58:24|0.7676
16:58:26|0.7679
16:58:27|0.7688
16:58:28|0.7701
16:58:28|0.7702
16:58:30|0.7704
16:58:31|0.7703
16:58:32|0.7702
16:58:33|0.7706
16:58:33|0.7699
16:58:35|0.7698
16:58:35|0.7693
16:58:37|0.7685
16:58:38|0.7683
16:58:39|0.7689
16:58:41|0.7683
16:58:41|0.7682
16:58:42|0.7685
16:58:43|0.7677
16:58:44|0.7696
16:58:45|0.7695
16:58:46|0.7697
16:58:47|0.77
16:58:48|0.7707
16:58:50|0.7711
16:58:50|0.7714
16:58:51|0.7714
16:58:52|0.771
16:58:53|0.7701
16:58:55|0.7682
16:58:57|0.7675
16:58:59|0.7674
16:59:00|0.768
16:59:00|0.7676
16:59:02|0.7689
16:59:02|0.7687
16:59:04|0.7695
16:59:05|0.769
16:59:06|0.7694
16:59:07|0.7689
16:59:08|0.7683
16:59:11|0.7682
16:59:11|0.7676
16:59:13|0.7685
16:59:13|0.7687
16:59:15|0.7727
16:59:16|0.7725
16:59:16|0.772
16:59:18|0.7734
16:59:19|0.7743
16:59:20|0.7739
16:59:21|0.773
16:59:21|0.7736
16:59:23|0.7742
16:59:23|0.7737
16:59:25|0.7729
16:59:26|0.7723
16:59:27|0.7739
16:59:28|0.7738
16:59:29|0.774
16:59:30|0.7739
16:59:31|0.776
16:59:32|0.776
16:59:33|0.775
16:59:34|0.7757
16:59:34|0.7748
16:59:35|0.7736
16:59:37|0.7734
16:59:38|0.7737
16:59:39|0.774
16:59:40|0.7743
16:59:41|0.7732
16:59:42|0.7726
16:59:43|0.7741
16:59:44|0.7757
16:59:45|0.7752
16:59:46|0.7749
16:59:47|0.7745
16:59:48|0.7741
16:59:49|0.7736
16:59:50|0.7735
16:59:51|0.7736
16:59:52|0.7736
16:59:53|0.7749
16:59:54|0.7748
16:59:56|0.7751
16:59:57|0.7742
16:59:59|0.7728
17:00:00|0.7727
17:00:01|0.7724
17:00:02|0.7727
17:00:03|0.7728
17:00:05|0.7745
17:00:05|0.7741
17:00:07|0.7733
17:00:07|0.773
17:00:09|0.772
17:00:09|0.7714
17:00:11|0.7716
17:00:12|0.7712
17:00:13|0.7704
17:00:14|0.7713
17:00:15|0.7726
17:00:16|0.7725
17:00:17|0.7713
17:00:18|0.7709
17:00:19|0.7711
17:00:21|0.7715
17:00:21|0.7757
17:00:22|0.7757
17:00:23|0.7755
17:00:24|0.7734
17:00:25|0.7736
17:00:27|0.7731
17:00:27|0.7717
17:00:29|0.7724
17:00:29|0.773
17:00:30|0.7731
17:00:31|0.7726
17:00:32|0.773
17:00:33|0.773
17:00:34|0.7734
17:00:35|0.7736
17:00:36|0.774
17:00:38|0.7735
17:00:38|0.7749
17:00:39|0.7755
17:00:40|0.7755
17:00:41|0.7733
17:00:43|0.7731
17:00:43|0.7713
17:00:44|0.768
17:00:45|0.7822
17:00:46|0.7813
17:00:48|0.782
17:00:48|0.7824
17:00:50|0.7845
17:00:51|0.7839
17:00:52|0.7848
17:00:53|0.786
17:00:54|0.7866
17:00:55|0.7878
17:00:57|0.7872
17:00:58|0.7884
17:01:00|0.7906
17:01:01|0.7914
17:01:01|0.7937
17:01:03|0.7921
17:01:04|0.7923
17:01:05|0.7931
17:01:06|0.7927
17:01:07|0.792
17:01:08|0.7922
17:01:09|0.7943
17:01:10|0.7965
17:01:11|0.7975
17:01:12|0.7972
17:01:13|0.7985
17:01:14|0.7987
17:01:15|0.7989
17:01:17|0.7978
17:01:18|0.7982
17:01:19|0.7981
17:01:19|0.7962
17:01:20|0.7965
17:01:22|0.7961
17:01:22|0.7967
17:01:23|0.7973
17:01:24|0.7975
17:01:25|0.7974
17:01:27|0.797
17:01:28|0.799
17:01:29|0.7986
17:01:29|0.7991
17:01:31|0.7985
17:01:31|0.7993
17:01:32|0.7996
17:01:34|0.7991
17:01:35|0.798
17:01:36|0.7983
17:01:36|0.7994
17:01:38|0.7985
17:01:39|0.8065
17:01:39|0.8032
17:01:41|0.8049
17:01:42|0.8059
17:01:42|0.8059
17:01:44|0.8057
17:01:45|0.8089
17:01:46|0.8072
17:01:47|0.8067
17:01:48|0.8079
17:01:50|0.8076
17:01:51|0.8082
17:01:51|0.8075
17:01:52|0.8076
17:01:53|0.8115
17:01:54|0.8129
17:01:55|0.8148
17:01:57|0.8131
17:01:58|0.8131
17:02:00|0.8112
17:02:01|0.8117
17:02:02|0.8115
17:02:04|0.8083
17:02:04|0.8078
17:02:06|0.8055
17:02:06|0.806
17:02:08|0.8064
17:02:09|0.8064
17:02:09|0.8099
17:02:10|0.81
17:02:12|0.811
17:02:12|0.8104
17:02:14|0.8097
17:02:14|0.8082
17:02:15|0.8087
17:02:17|0.8088
17:02:17|0.8086
17:02:19|0.8078
17:02:19|0.8078
17:02:21|0.8087
17:02:22|0.808
17:02:23|0.8082
17:02:24|0.8082
17:02:25|0.8079
17:02:26|0.8071
17:02:26|0.8061
17:02:28|0.8058
17:02:29|0.8045
17:02:30|0.804
17:02:31|0.8035
17:02:32|0.8023
17:02:33|0.8023
17:02:34|0.8019
17:02:35|0.8011
17:02:36|0.8016
17:02:38|0.8014
17:02:38|0.8024
17:02:40|0.8021
17:02:41|0.8015
17:02:42|0.8017
17:02:42|0.8015
17:02:44|0.8009
17:02:45|0.8005
17:02:46|0.8001
17:02:46|0.7986
17:02:48|0.7983
17:02:50|0.7967
17:02:50|0.7978
17:02:51|0.7986
17:02:52|0.7987
17:02:54|0.7981
17:02:55|0.7994
17:02:55|0.799
17:02:57|0.7996
17:02:58|0.7988
17:03:00|0.7985
17:03:01|0.7985
17:03:02|0.7976
17:03:04|0.7982
17:03:05|0.7988
17:03:06|0.799
17:03:07|0.7963
17:03:08|0.7958
17:03:09|0.7964
17:03:10|0.7952
17:03:11|0.7939
17:03:12|0.7922
17:03:13|0.792
17:03:14|0.7916
17:03:15|0.7946
17:03:17|0.7951
17:03:18|0.7938
17:03:18|0.7934
17:03:19|0.7941
17:03:21|0.793
17:03:22|0.7922
17:03:23|0.7918
17:03:24|0.7924
17:03:25|0.7929
17:03:26|0.7941
17:03:27|0.7961
17:03:28|0.7972
17:03:30|0.7946
17:03:31|0.7943
17:03:32|0.794
17:03:33|0.7936
17:03:34|0.7934
17:03:35|0.7926
17:03:36|0.7929
17:03:36|0.7928
17:03:38|0.7925
17:03:39|0.7946
17:03:40|0.7932
17:03:41|0.7939
17:03:41|0.7953
17:03:43|0.7959
17:03:44|0.796
17:03:45|0.795
17:03:45|0.7967
17:03:46|0.7962
17:03:48|0.7968
17:03:49|0.7957
17:03:50|0.7953
17:03:51|0.7943
17:03:51|0.7945
17:03:53|0.7959
17:03:54|0.7953
17:03:55|0.7955
17:03:56|0.7959
17:03:57|0.7958
17:03:58|0.7957
17:03:59|0.7957
17:04:00|0.7957
17:04:02|0.7956
17:04:02|0.7958
17:04:05|0.7936
17:04:06|0.791
17:04:06|0.7907
17:04:08|0.7916
17:04:09|0.7904
17:04:10|0.7893
17:04:11|0.7849
17:04:12|0.7872
17:04:12|0.7852
17:04:14|0.7872
17:04:14|0.7871
17:04:16|0.7849
17:04:17|0.786
17:04:18|0.786
17:04:19|0.7861
17:04:20|0.7856
17:04:21|0.7867
17:04:22|0.7859
17:04:23|0.7856
17:04:24|0.7855
17:04:25|0.7848
17:04:26|0.7823
17:04:27|0.7814
17:04:28|0.7809
17:04:29|0.781
17:04:30|0.7818
17:04:31|0.7816
17:04:32|0.7825
17:04:33|0.7822
17:04:35|0.7816
17:04:36|0.7809
17:04:37|0.7822
17:04:37|0.7825
17:04:38|0.784
17:04:40|0.7814
17:04:40|0.7811
17:04:41|0.7819
17:04:43|0.7817
17:04:44|0.781
17:04:44|0.781
17:04:45|0.7809
17:04:47|0.7802
17:04:48|0.7813
17:04:48|0.7819
17:04:50|0.7822
17:04:50|0.7824
17:04:52|0.7827
17:04:52|0.7828
17:04:54|0.7839
17:04:55|0.784
17:04:56|0.7842
17:04:57|0.7821
17:04:59|0.782
17:05:00|0.7817
17:05:01|0.781
17:05:02|0.7808
17:05:03|0.7817
17:05:04|0.7811
17:05:06|0.7805
17:05:06|0.7771
17:05:07|0.7761
17:05:09|0.7767
17:05:09|0.7772
17:05:11|0.7766
17:05:12|0.7769
17:05:13|0.7765
17:05:14|0.7755
17:05:15|0.7792
17:05:16|0.776
17:05:17|0.7772
17:05:18|0.7776
17:05:19|0.7768
17:05:20|0.778
17:05:21|0.7784
17:05:22|0.7791
17:05:23|0.7799
17:05:25|0.78
17:05:25|0.78
17:05:26|0.7788
17:05:27|0.7797
17:05:29|0.7799
17:05:29|0.7793
17:05:31|0.7793
17:05:31|0.7791
17:05:32|0.7782
17:05:34|0.7782
17:05:35|0.7784
17:05:35|0.778
17:05:37|0.7778
17:05:37|0.779
17:05:39|0.7796
17:05:39|0.7804
17:05:40|0.7803
17:05:41|0.7806
17:05:42|0.7816
17:05:44|0.7814
17:05:45|0.7813
17:05:46|0.781
17:05:47|0.7812
17:05:48|0.7807
17:05:50|0.7802
17:05:50|0.7802
17:05:51|0.7795
17:05:52|0.7789
17:05:53|0.7795
17:05:54|0.7798
17:05:56|0.7812
17:05:56|0.7803
17:05:57|0.7814
17:05:58|0.7812
17:06:00|0.7824
17:06:00|0.785
17:06:01|0.7858
17:06:03|0.7868
17:06:04|0.786
17:06:05|0.7864
17:06:06|0.7876
17:06:07|0.7885
17:06:09|0.7895
17:06:10|0.7879
17:06:11|0.789
17:06:12|0.7885
17:06:13|0.7888
17:06:13|0.7882
17:06:15|0.7896
17:06:16|0.7894
17:06:17|0.7866
17:06:18|0.7868
17:06:19|0.7872
17:06:20|0.787
17:06:21|0.7902
17:06:22|0.7892
17:06:23|0.7898
17:06:24|0.7907
17:06:25|0.7918
17:06:27|0.7931
17:06:28|0.7922
17:06:30|0.7906
17:06:31|0.7899
17:06:31|0.7891
17:06:32|0.7893
17:06:33|0.7901
17:06:35|0.7898
17:06:35|0.7912
17:06:37|0.7906
17:06:37|0.7902
17:06:38|0.7898
17:06:40|0.7892
17:06:41|0.7883
17:06:41|0.7883
17:06:43|0.7868
17:06:44|0.7873
17:06:45|0.7875
17:06:45|0.7883
17:06:47|0.7884
17:06:48|0.7885
17:06:49|0.7888
17:06:50|0.7891
17:06:50|0.7914
17:06:51|0.7908
17:06:52|0.7918
17:06:54|0.792
17:06:54|0.7916
17:06:55|0.7921
17:06:56|0.792
17:06:57|0.7924
17:06:59|0.7931
17:06:59|0.7932
17:07:00|0.7941
17:07:02|0.7936
17:07:04|0.7934
17:07:05|0.7929
17:07:06|0.7939
17:07:07|0.7943
17:07:09|0.7945
17:07:10|0.7944
17:07:11|0.795
17:07:12|0.7946
17:07:13|0.7946
17:07:14|0.7949
17:07:15|0.7949
17:07:16|0.7962
17:07:17|0.796
17:07:18|0.7944
17:07:20|0.7938
17:07:21|0.7935
17:07:21|0.7939
17:07:22|0.794
17:07:23|0.7929
17:07:25|0.7929
17:07:26|0.7926
17:07:27|0.7916
17:07:28|0.7915
17:07:28|0.7913
17:07:29|0.7909
17:07:31|0.7904
17:07:31|0.7896
17:07:33|0.7893
17:07:34|0.7895
17:07:34|0.7891
17:07:36|0.7883
17:07:36|0.788
17:07:37|0.7887
17:07:39|0.7887
17:07:40|0.7884
17:07:41|0.7902
17:07:42|0.7901
17:07:43|0.7917
17:07:43|0.791
17:07:45|0.792
17:07:46|0.7917
17:07:46|0.7916
17:07:48|0.791
17:07:48|0.7897
17:07:49|0.7894
17:07:50|0.7884
17:07:52|0.7881
17:07:53|0.788
17:07:54|0.789
17:07:55|0.7884
17:07:56|0.788
17:07:57|0.7885
17:07:58|0.7884
17:07:58|0.789
17:07:59|0.7879
17:08:01|0.787
17:08:03|0.7892
17:08:04|0.7896
17:08:06|0.79
17:08:07|0.7894
17:08:10|0.7891
17:08:11|0.7876
17:08:13|0.7855
17:08:14|0.7843
17:08:14|0.7833
17:08:15|0.7828
17:08:17|0.7815
17:08:18|0.7815
17:08:18|0.7822
17:08:19|0.7841
17:08:21|0.7822
17:08:21|0.7806
17:08:23|0.7816
17:08:24|0.7816
17:08:25|0.7813
17:08:25|0.7802
17:08:27|0.7815
17:08:28|0.7807
17:08:29|0.7804
17:08:30|0.7805
17:08:31|0.7799
17:08:32|0.779
17:08:33|0.78
17:08:34|0.7789
17:08:35|0.7786
17:08:36|0.7782
17:08:38|0.7778
17:08:38|0.7776
17:08:39|0.7784
17:08:40|0.7784
17:08:42|0.7786
17:08:43|0.7783
17:08:43|0.7805
17:08:45|0.7818
17:08:46|0.7846
17:08:47|0.7825
17:08:48|0.781
17:08:48|0.7815
17:08:49|0.7817
17:08:50|0.7812
17:08:51|0.7815
17:08:52|0.7812
17:08:54|0.7815
17:08:54|0.7826
17:08:55|0.7839
17:08:57|0.7849
17:08:57|0.7843
17:08:58|0.7846
17:09:00|0.7843
17:09:00|0.7842
17:09:01|0.7845
17:09:02|0.7845
17:09:04|0.7835
17:09:04|0.7843
17:09:05|0.7825
17:09:07|0.783
17:09:07|0.7811
17:09:08|0.7807
17:09:09|0.78
17:09:10|0.7805
17:09:11|0.7809
17:09:13|0.7806
17:09:14|0.7798
17:09:15|0.7789
17:09:16|0.7791
17:09:17|0.7803
17:09:19|0.7795
17:09:20|0.78
17:09:20|0.7798
17:09:21|0.78
17:09:23|0.7802
17:09:23|0.7802
17:09:24|0.7809
17:09:25|0.7829
17:09:27|0.7841
17:09:28|0.7835
17:09:29|0.7816
17:09:30|0.7818
17:09:31|0.7831
17:09:32|0.7824
17:09:34|0.7844
17:09:35|0.7864
17:09:35|0.7862
17:09:37|0.7847
17:09:38|0.7838
17:09:39|0.7831
17:09:39|0.784
17:09:40|0.7851
17:09:41|0.7851
17:09:42|0.7852
17:09:43|0.7852
17:09:46|0.7859
17:09:47|0.7851
17:09:48|0.7849
17:09:49|0.7849
17:09:50|0.7834
17:09:51|0.782
17:09:52|0.7823
17:09:53|0.7831
17:09:54|0.7819
17:09:55|0.7812
17:09:56|0.7806
17:09:57|0.7812
17:09:58|0.7811
17:09:59|0.7811
17:10:00|0.7821
17:10:01|0.7816
17:10:03|0.7825
17:10:04|0.7818
17:10:05|0.7814
17:10:06|0.781
17:10:07|0.7803
17:10:10|0.7797
17:10:10|0.7804
17:10:12|0.781
17:10:13|0.7807
17:10:14|0.7806
17:10:15|0.7814
17:10:16|0.7819
17:10:17|0.7824
17:10:18|0.7814
17:10:19|0.7829
17:10:21|0.7842
17:10:22|0.786
17:10:23|0.7856
17:10:24|0.7846
17:10:25|0.7864
17:10:26|0.7862
17:10:27|0.7853
17:10:28|0.7856
17:10:29|0.7855
17:10:29|0.7866
17:10:31|0.7875
17:10:31|0.7902
17:10:32|0.7898
17:10:33|0.7894
17:10:34|0.7881
17:10:36|0.7882
17:10:37|0.7895
17:10:38|0.7898
17:10:38|0.7891
17:10:40|0.7896
17:10:41|0.7896
17:10:42|0.7913
17:10:43|0.792
17:10:44|0.792
17:10:45|0.7909
17:10:46|0.7904
17:10:47|0.7897
17:10:48|0.7886
17:10:49|0.7898
17:10:50|0.7904
17:10:52|0.7897
17:10:52|0.7902
17:10:54|0.7908
17:10:54|0.7883
17:10:55|0.7885
17:10:56|0.7879
17:10:57|0.7887
17:10:59|0.7892
17:10:59|0.7894
17:11:01|0.7892
17:11:01|0.7887
17:11:03|0.7885
17:11:03|0.7885
17:11:05|0.7885
17:11:06|0.7882
17:11:08|0.7877
17:11:09|0.7867
17:11:09|0.7861
17:11:11|0.7869
17:11:11|0.7864
17:11:13|0.7872
17:11:14|0.7867
17:11:15|0.7864
17:11:16|0.7862
17:11:17|0.7853
17:11:18|0.7858
17:11:19|0.7864
17:11:20|0.7861
17:11:21|0.7874
17:11:22|0.7877
17:11:22|0.7887
17:11:25|0.7884
17:11:26|0.7892
17:11:27|0.7911
17:11:28|0.7914
17:11:29|0.7897
17:11:30|0.7897
17:11:31|0.7909
17:11:32|0.7898
17:11:33|0.7924
17:11:34|0.7903
17:11:36|0.7882
17:11:36|0.7856
17:11:37|0.7863
17:11:38|0.7864
17:11:40|0.7869
17:11:40|0.7864
17:11:42|0.7863
17:11:42|0.7859
17:11:44|0.7866
17:11:45|0.7882
17:11:45|0.7876
17:11:47|0.7857
17:11:47|0.7852
17:11:48|0.7847
17:11:49|0.7845
17:11:50|0.7847
17:11:52|0.7853
17:11:53|0.7849
17:11:53|0.7858
17:11:55|0.786
17:11:55|0.7853
17:11:57|0.7856
17:11:57|0.7852
17:11:59|0.7888
17:12:00|0.788
17:12:01|0.7875
17:12:02|0.7873
17:12:03|0.7869
17:12:04|0.7866
17:12:06|0.7864
17:12:08|0.7862
17:12:09|0.786
17:12:10|0.7846
17:12:11|0.7847
17:12:12|0.7848
17:12:13|0.7849
17:12:14|0.7847
17:12:15|0.7845
17:12:16|0.7841
17:12:17|0.7837
17:12:19|0.7829
17:12:19|0.7818
17:12:21|0.7825
17:12:21|0.7819
17:12:23|0.7827
17:12:24|0.7844
17:12:26|0.7833
17:12:26|0.784
17:12:27|0.7839
17:12:28|0.7842
17:12:29|0.7836
17:12:30|0.7834
17:12:31|0.7829
17:12:33|0.783
17:12:33|0.7825
17:12:35|0.7828
17:12:36|0.7827
17:12:37|0.7829
17:12:38|0.783
17:12:38|0.7832
17:12:40|0.7834
17:12:40|0.7838
17:12:41|0.7839
17:12:43|0.7847
17:12:43|0.7866
17:12:45|0.7864
17:12:45|0.7853
17:12:47|0.7835
17:12:47|0.7838
17:12:48|0.7836
17:12:51|0.7842
17:12:51|0.7843
17:12:53|0.7843
17:12:54|0.783
17:12:55|0.7835
17:12:56|0.7835
17:12:56|0.7835
17:12:57|0.7832
17:12:59|0.7835
17:12:59|0.7835
17:13:01|0.7832
17:13:01|0.7828
17:13:03|0.7815
17:13:04|0.7816
17:13:06|0.7815
17:13:08|0.7804
17:13:09|0.7801
17:13:10|0.7801
17:13:12|0.7795
17:13:13|0.7803
17:13:14|0.7805
17:13:15|0.7813
17:13:16|0.7811
17:13:17|0.7804
17:13:18|0.7805
17:13:18|0.7806
17:13:19|0.7801
17:13:21|0.7801
17:13:21|0.7802
17:13:23|0.7802
17:13:23|0.7804
17:13:24|0.7803
17:13:26|0.7807
17:13:26|0.7806
17:13:27|0.7807
17:13:29|0.7805
17:13:29|0.7809
17:13:31|0.7818
17:13:32|0.7822
17:13:34|0.7828
17:13:35|0.7818
17:13:35|0.7808
17:13:37|0.7806
17:13:37|0.7808
17:13:39|0.7804
17:13:40|0.78
17:13:40|0.7805
17:13:42|0.7805
17:13:43|0.7806
17:13:43|0.7806
17:13:45|0.7811
17:13:46|0.7813
17:13:46|0.7815
17:13:48|0.7818
17:13:48|0.7819
17:13:50|0.782
17:13:51|0.7811
17:13:52|0.7802
17:13:53|0.7798
17:13:54|0.7804
17:13:55|0.7804
17:13:56|0.7791
17:13:57|0.7799
17:13:58|0.7796
17:13:59|0.7795
17:14:00|0.7799
17:14:01|0.7809
17:14:03|0.7804
17:14:03|0.7796
17:14:05|0.7792
17:14:06|0.7795
17:14:08|0.7793
17:14:09|0.779
17:14:10|0.7791
17:14:10|0.7788
17:14:12|0.7797
17:14:13|0.7796
17:14:14|0.7811
17:14:16|0.7814
17:14:16|0.7812
17:14:17|0.7807
17:14:19|0.7801
17:14:19|0.7792
17:14:20|0.7813
17:14:22|0.7808
17:14:22|0.7802
17:14:24|0.7808
17:14:24|0.7805
17:14:25|0.7804
17:14:27|0.7798
17:14:27|0.7805
17:14:29|0.7811
17:14:30|0.7814
17:14:30|0.7815
17:14:31|0.7824
17:14:33|0.7804
17:14:34|0.78
17:14:35|0.7798
17:14:36|0.7794
17:14:37|0.7799
17:14:38|0.7791
17:14:39|0.7792
17:14:40|0.7796
17:14:41|0.7797
17:14:42|0.78
17:14:43|0.7799
17:14:44|0.7797
17:14:46|0.7802
17:14:47|0.78
17:14:47|0.7805
17:14:48|0.7802
17:14:49|0.7799
17:14:51|0.7802
17:14:52|0.7797
17:14:53|0.7799
17:14:54|0.7799
17:14:55|0.7799
17:14:56|0.7799
17:14:57|0.7804
17:14:58|0.7798
17:14:59|0.7801
17:15:00|0.7811
17:15:01|0.7811
17:15:02|0.7811
17:15:03|0.7821
17:15:04|0.7825
17:15:05|0.7826
17:15:06|0.7839
17:15:07|0.7858
17:15:09|0.7847
17:15:10|0.7859
17:15:10|0.7857
17:15:12|0.7848
17:15:13|0.7847
17:15:13|0.7851
17:15:14|0.785
17:15:15|0.7852
17:15:16|0.7851
17:15:19|0.7863
17:15:19|0.7877
17:15:21|0.7882
17:15:21|0.7887
17:15:22|0.7887
17:15:23|0.7887
17:15:24|0.7888
17:15:25|0.7883
17:15:26|0.7884
17:15:28|0.7876
17:15:28|0.7867
17:15:30|0.7859
17:15:30|0.7864
17:15:31|0.7864
17:15:32|0.7866
17:15:33|0.7866
17:15:35|0.7872
17:15:36|0.7875
17:15:37|0.7876
17:15:38|0.7881
17:15:39|0.7881
17:15:39|0.7879
17:15:41|0.786
17:15:42|0.787
17:15:43|0.7863
17:15:44|0.7857
17:15:45|0.7865
17:15:46|0.787
17:15:46|0.7863
17:15:47|0.7869
17:15:49|0.7871
17:15:50|0.7869
17:15:52|0.7874
17:15:52|0.7871
17:15:53|0.7866
17:15:54|0.7865
17:15:55|0.7875
17:15:57|0.7878
17:15:57|0.7874
17:15:58|0.7879
17:15:59|0.7875
17:16:00|0.7875
17:16:01|0.7875
17:16:03|0.7873
17:16:04|0.7868
17:16:04|0.786
17:16:06|0.7852
17:16:06|0.7865
17:16:08|0.7869
17:16:09|0.7869
17:16:10|0.7869
17:16:11|0.7873
17:16:13|0.7871
17:16:14|0.7883
17:16:15|0.7891
17:16:16|0.7915
17:16:17|0.7929
17:16:18|0.7926
17:16:19|0.7927
17:16:20|0.793
17:16:21|0.7939
17:16:21|0.7937
17:16:23|0.795
17:16:24|0.7993
17:16:25|0.7948
17:16:26|0.7973
17:16:27|0.7955
17:16:28|0.7949
17:16:30|0.7949
17:16:30|0.795
17:16:31|0.794
17:16:32|0.7927
17:16:34|0.7929
17:16:34|0.7939
17:16:35|0.7937
17:16:36|0.7931
17:16:37|0.7963
17:16:38|0.796
17:16:40|0.7947
17:16:41|0.795
17:16:41|0.7946
17:16:42|0.7947
17:16:44|0.7946
17:16:44|0.7951
17:16:46|0.7952
17:16:47|0.795
17:16:47|0.7947
17:16:48|0.795
17:16:49|0.7938
17:16:51|0.7932
17:16:52|0.794
17:16:52|0.7932
17:16:54|0.7936
17:16:54|0.793
17:16:56|0.7924
17:16:57|0.7921
17:16:58|0.7928
17:16:59|0.7941
17:17:00|0.7934
17:17:01|0.7932
17:17:02|0.7931
17:17:03|0.7923
17:17:04|0.7925
17:17:05|0.7927
17:17:06|0.7934
17:17:07|0.7926
17:17:08|0.7933
17:17:10|0.7945
17:17:11|0.7946
17:17:12|0.7937
17:17:14|0.7942
17:17:15|0.7935
17:17:16|0.7941
17:17:17|0.7934
17:17:18|0.7935
17:17:19|0.7929
17:17:20|0.7909
17:17:21|0.7895
17:17:22|0.7884
17:17:23|0.7891
17:17:25|0.7897
17:17:26|0.7894
17:17:27|0.7894
17:17:27|0.7891
17:17:28|0.7893
17:17:29|0.7883
17:17:30|0.7883
17:17:31|0.7896
17:17:32|0.7875
17:17:34|0.787
17:17:35|0.7865
17:17:36|0.7867
17:17:36|0.7884
17:17:37|0.7895
17:17:39|0.7878
17:17:40|0.7876
17:17:40|0.7882
17:17:42|0.7875
17:17:42|0.7874
17:17:43|0.7871
17:17:44|0.7876
17:17:46|0.7875
17:17:46|0.788
17:17:47|0.7877
17:17:48|0.7884
17:17:51|0.7882
17:17:52|0.7892
17:17:53|0.7893
17:17:54|0.7862
17:17:55|0.7863
17:17:56|0.7859
17:17:57|0.7859
17:17:58|0.7857
17:17:59|0.7858
17:18:00|0.7858
17:18:01|0.785
17:18:02|0.7856
17:18:03|0.785
17:18:04|0.785
17:18:05|0.7838
17:18:07|0.7849
17:18:08|0.7835
17:18:09|0.7836
17:18:10|0.7836
17:18:12|0.7835
17:18:13|0.7832
17:18:14|0.7833
17:18:15|0.7838
17:18:16|0.785
17:18:17|0.7847
17:18:18|0.7843
17:18:19|0.7842
17:18:20|0.785
17:18:21|0.7853
17:18:22|0.7854
17:18:23|0.7818
17:18:25|0.7822
17:18:25|0.7816
17:18:27|0.7826
17:18:28|0.7828
17:18:28|0.7825
17:18:30|0.7825
17:18:31|0.7826
17:18:31|0.7826
17:18:33|0.7822
17:18:34|0.7821
17:18:35|0.7812
17:18:36|0.781
17:18:37|0.781
17:18:38|0.781
17:18:39|0.781
17:18:40|0.7804
17:18:42|0.7807
17:18:42|0.7815
17:18:43|0.781
17:18:44|0.7805
17:18:45|0.7807
17:18:47|0.7806
17:18:50|0.7795
17:18:50|0.7798
17:18:51|0.7801
17:18:52|0.7804
17:18:53|0.7804
17:18:54|0.78
17:18:56|0.7808
17:18:56|0.782
17:18:57|0.7815
17:18:59|0.7823
17:19:00|0.7828
17:19:00|0.7831
17:19:01|0.7828
17:19:03|0.7823
17:19:04|0.7814
17:19:05|0.7797
17:19:06|0.7788
17:19:07|0.7787
17:19:08|0.7778
17:19:09|0.7773
17:19:10|0.7784
17:19:12|0.7784
17:19:13|0.7778
17:19:15|0.7778
17:19:17|0.7796
17:19:17|0.7789
17:19:19|0.7789
17:19:19|0.7796
17:19:20|0.7794
17:19:22|0.7791
17:19:23|0.7801
17:19:24|0.7813
17:19:24|0.7802
17:19:25|0.78
17:19:27|0.7798
17:19:27|0.7796
17:19:28|0.7788
17:19:30|0.7788
17:19:32|0.7794
17:19:33|0.7793
17:19:34|0.7794
17:19:35|0.7805
17:19:35|0.7807
17:19:37|0.7808
17:19:38|0.7802
17:19:38|0.7798
17:19:39|0.7797
17:19:40|0.7797
17:19:42|0.7796
17:19:42|0.7791
17:19:44|0.7802
17:19:45|0.7802
17:19:45|0.78
17:19:47|0.7793
17:19:48|0.779
17:19:48|0.7789
17:19:50|0.7793
17:19:51|0.7807
17:19:53|0.7805
17:19:53|0.7807
17:19:55|0.78
17:19:56|0.7805
17:19:56|0.7802
17:19:59|0.779
17:19:59|0.7785
17:20:01|0.7799
17:20:01|0.7796
17:20:03|0.7806
17:20:04|0.7805
17:20:05|0.7804
17:20:06|0.7796
17:20:07|0.7789
17:20:09|0.7783
17:20:10|0.7774
17:20:11|0.7768
17:20:12|0.7756
17:20:14|0.775
17:20:15|0.7764
17:20:17|0.7772
17:20:18|0.7775
17:20:19|0.776
17:20:20|0.7768
17:20:21|0.7759
17:20:22|0.7754
17:20:23|0.7753
17:20:24|0.7752
17:20:25|0.7758
17:20:26|0.7754
17:20:27|0.7747
17:20:28|0.7751
17:20:29|0.7742
17:20:30|0.7739
17:20:31|0.7738
17:20:32|0.7731
17:20:33|0.7726
17:20:34|0.7726
17:20:35|0.7721
17:20:37|0.7721
17:20:37|0.7746
17:20:39|0.7744
17:20:39|0.7748
17:20:41|0.7738
17:20:42|0.7746
17:20:43|0.7746
17:20:44|0.7749
17:20:45|0.7746
17:20:46|0.7745
17:20:47|0.7737
17:20:48|0.7738
17:20:49|0.7735
17:20:50|0.7731
17:20:51|0.7731
17:20:52|0.7723
17:20:53|0.7727
17:20:55|0.773
17:20:56|0.7744
17:20:57|0.7744
17:20:58|0.775
17:20:59|0.774
17:21:00|0.7743
17:21:01|0.7731
17:21:02|0.7728
17:21:03|0.7733
17:21:04|0.7725
17:21:05|0.7688
17:21:06|0.7672
17:21:07|0.7673
17:21:08|0.7677
17:21:09|0.7666
17:21:10|0.7633
17:21:13|0.7611
17:21:14|0.7646
17:21:15|0.7636
17:21:16|0.7646
17:21:17|0.7642
17:21:19|0.7641
17:21:19|0.7638
17:21:21|0.7579
17:21:21|0.7604
17:21:23|0.7609
17:21:23|0.7623
17:21:25|0.7637
17:21:26|0.7633
17:21:27|0.761
17:21:29|0.7614
17:21:30|0.7583
17:21:31|0.7586
17:21:32|0.7587
17:21:33|0.7576
17:21:35|0.759
17:21:36|0.7589
17:21:36|0.7588
17:21:37|0.759
17:21:38|0.7582
17:21:40|0.7567
17:21:41|0.7557
17:21:42|0.7541
17:21:43|0.7556
17:21:44|0.7572
17:21:45|0.7577
17:21:46|0.7581
17:21:47|0.7557
17:21:48|0.7551
17:21:49|0.7548
17:21:50|0.7548
17:21:51|0.7553
17:21:53|0.7562
17:21:54|0.7563
17:21:54|0.7565
17:21:56|0.7568
17:21:56|0.7577
17:21:57|0.7532
17:21:58|0.7539
17:22:00|0.754
17:22:01|0.7555
17:22:01|0.7596
17:22:03|0.757
17:22:03|0.7573
17:22:04|0.754
17:22:06|0.7538
17:22:07|0.7521
17:22:08|0.7528
17:22:08|0.753
17:22:10|0.7547
17:22:12|0.7535
17:22:13|0.7558
17:22:14|0.7556
17:22:15|0.7558
17:22:16|0.758
17:22:18|0.7594
17:22:18|0.7602
17:22:20|0.7627
17:22:21|0.7609
17:22:22|0.761
17:22:23|0.7626
17:22:25|0.7608
17:22:26|0.7615
17:22:26|0.7625
17:22:28|0.7633
17:22:29|0.7638
17:22:29|0.7638
17:22:31|0.7639
17:22:31|0.7642
17:22:33|0.7638
17:22:34|0.7638
17:22:34|0.7637
17:22:35|0.763
17:22:37|0.7627
17:22:37|0.7643
17:22:38|0.7638
17:22:40|0.7639
17:22:41|0.7635
17:22:42|0.764
17:22:43|0.7634
17:22:43|0.7634
17:22:45|0.7633
17:22:45|0.7625
17:22:47|0.7641
17:22:48|0.7649
17:22:48|0.7648
17:22:50|0.7639
17:22:51|0.7638
17:22:52|0.764
17:22:52|0.7635
17:22:53|0.762
17:22:55|0.7619
17:22:56|0.7613
17:22:57|0.7599
17:22:58|0.7599
17:22:59|0.7607
17:23:00|0.76
17:23:01|0.7595
17:23:02|0.7583
17:23:04|0.758
17:23:04|0.7585
17:23:05|0.7595
17:23:07|0.7606
17:23:07|0.7592
17:23:09|0.7588
17:23:09|0.7589
17:23:10|0.7582
17:23:12|0.759
17:23:14|0.7605
17:23:15|0.7594
17:23:16|0.7597
17:23:18|0.7616
17:23:18|0.7621
17:23:19|0.7614
17:23:21|0.7615
17:23:22|0.7616
17:23:23|0.7611
17:23:25|0.7625
17:23:26|0.7627
17:23:27|0.7631
17:23:27|0.7633
17:23:28|0.7628
17:23:30|0.7639
17:23:31|0.7639
17:23:32|0.7636
17:23:33|0.7642
17:23:34|0.7648
17:23:35|0.7647
17:23:36|0.7644
17:23:37|0.7644
17:23:38|0.7631
17:23:39|0.764
17:23:40|0.7652
17:23:41|0.766
17:23:42|0.7643
17:23:43|0.7654
17:23:44|0.7664
17:23:45|0.765
17:23:46|0.7657
17:23:47|0.7665
17:23:48|0.7678
17:23:49|0.7682
17:23:50|0.7682
17:23:51|0.7669
17:23:53|0.7673
17:23:53|0.767
17:23:55|0.7655
17:23:56|0.766
17:23:56|0.7658
17:23:57|0.7646
17:23:59|0.7649
17:24:00|0.765
17:24:01|0.7647
17:24:03|0.7641
17:24:04|0.7637
17:24:04|0.7646
17:24:05|0.7648
17:24:06|0.7651
17:24:07|0.7642
17:24:09|0.7646
17:24:09|0.7647
17:24:10|0.7607
17:24:11|0.7621
17:24:12|0.7617
17:24:14|0.7619
17:24:16|0.7623
17:24:17|0.7624
17:24:17|0.7623
17:24:18|0.7618
17:24:20|0.7608
17:24:21|0.7604
17:24:23|0.7599
17:24:24|0.7593
17:24:24|0.7587
17:24:26|0.7587
17:24:27|0.7603
17:24:28|0.7598
17:24:29|0.76
17:24:30|0.7606
17:24:31|0.7598
17:24:32|0.7596
17:24:33|0.7602
17:24:34|0.7597
17:24:35|0.7607
17:24:36|0.7625
17:24:37|0.7629
17:24:38|0.7622
17:24:39|0.7623
17:24:40|0.763
17:24:41|0.7629
17:24:42|0.7634
17:24:43|0.7636
17:24:44|0.7638
17:24:46|0.7655
17:24:47|0.7644
17:24:49|0.7642
17:24:49|0.7639
17:24:51|0.7639
17:24:51|0.764
17:24:52|0.7651
17:24:54|0.7654
17:24:55|0.7658
17:24:56|0.7653
17:24:56|0.7653
17:24:58|0.7656
17:24:59|0.7647
17:25:00|0.7656
17:25:01|0.7651
17:25:03|0.7652
17:25:03|0.7652
17:25:04|0.7636
17:25:05|0.763
17:25:07|0.7624
17:25:08|0.7624
17:25:08|0.7626
17:25:09|0.7621
17:25:11|0.7625
17:25:11|0.7626
17:25:13|0.7622
17:25:15|0.7623
17:25:16|0.7618
17:25:17|0.7628
17:25:19|0.7624
17:25:20|0.7631
17:25:22|0.7617
17:25:22|0.761
17:25:24|0.7606
17:25:25|0.76
17:25:26|0.7593
17:25:27|0.7607
17:25:28|0.7607
17:25:29|0.7613
17:25:30|0.7613
17:25:31|0.7622
17:25:32|0.7619
17:25:33|0.7621
17:25:34|0.762
17:25:35|0.7622
17:25:36|0.7621
17:25:37|0.7627
17:25:38|0.7624
17:25:40|0.762
17:25:40|0.7614
17:25:42|0.7609
17:25:43|0.76
17:25:43|0.76
17:25:45|0.7591
17:25:46|0.759
17:25:47|0.759
17:25:47|0.7601
17:25:48|0.7602
17:25:50|0.7604
17:25:50|0.7596
17:25:51|0.7597
17:25:52|0.759
17:25:53|0.7598
17:25:55|0.7594
17:25:55|0.7597
17:25:56|0.7594
17:25:58|0.7598
17:25:58|0.7602
17:26:00|0.7606
17:26:01|0.7606
17:26:01|0.76
17:26:03|0.7606
17:26:04|0.7603
17:26:04|0.7583
17:26:06|0.757
17:26:07|0.7571
17:26:08|0.7573
17:26:09|0.7568
17:26:11|0.7567
17:26:11|0.7568
17:26:12|0.7573
17:26:13|0.7583
17:26:14|0.7578
17:26:16|0.7578
17:26:18|0.7563
17:26:18|0.7561
17:26:20|0.7559
17:26:21|0.7555
17:26:22|0.7559
17:26:23|0.7551
17:26:24|0.7563
17:26:25|0.7572
17:26:25|0.758
17:26:27|0.7576
17:26:28|0.7572
17:26:29|0.7572
17:26:30|0.7572
17:26:32|0.7569
17:26:33|0.7568
17:26:33|0.7581
17:26:35|0.7582
17:26:36|0.7585
17:26:36|0.7594
17:26:38|0.7599
17:26:38|0.7603
17:26:40|0.7608
17:26:41|0.7617
17:26:42|0.7596
17:26:43|0.7599
17:26:44|0.7601
17:26:45|0.7599
17:26:46|0.7596
17:26:47|0.7598
17:26:48|0.7605
17:26:49|0.7606
17:26:49|0.762
17:26:51|0.7617
17:26:52|0.7611
17:26:53|0.7609
17:26:54|0.7603
17:26:55|0.7602
17:26:56|0.7588
17:26:57|0.759
17:26:58|0.759
17:26:59|0.7593
17:27:00|0.7596
17:27:01|0.7593
17:27:02|0.7593
17:27:03|0.7596
17:27:04|0.7611
17:27:05|0.7611
17:27:05|0.7594
17:27:07|0.7603
17:27:07|0.7591
17:27:09|0.7599
17:27:10|0.76
17:27:11|0.7596
17:27:12|0.7578
17:27:13|0.7566
17:27:13|0.7569
17:27:15|0.7572
17:27:16|0.757
17:27:17|0.7571
17:27:19|0.757
17:27:20|0.7573
17:27:21|0.7577
17:27:23|0.7565
17:27:24|0.7553
17:27:25|0.7546
17:27:26|0.7538
17:27:27|0.7525
17:27:28|0.7521
17:27:29|0.7518
17:27:30|0.7531
17:27:31|0.7532
17:27:32|0.7531
17:27:33|0.7524
17:27:34|0.7521
17:27:35|0.753
17:27:36|0.7535
17:27:37|0.7541
17:27:38|0.7534
17:27:39|0.753
17:27:40|0.7534
17:27:41|0.7535
17:27:42|0.7531
17:27:43|0.7531
17:27:44|0.7533
17:27:45|0.754
17:27:46|0.755
17:27:47|0.754
17:27:48|0.7546
17:27:49|0.7551
17:27:50|0.755
17:27:51|0.7546
17:27:52|0.754
17:27:53|0.7547
17:27:54|0.7538
17:27:55|0.7534
17:27:56|0.7534
17:27:57|0.7533
17:27:58|0.7532
17:27:59|0.7542
17:28:00|0.755
17:28:01|0.7543
17:28:02|0.754
17:28:04|0.7537
17:28:04|0.753
17:28:05|0.753
17:28:06|0.753
17:28:08|0.7536
17:28:08|0.753
17:28:09|0.7532
17:28:10|0.7531
17:28:11|0.7531
17:28:12|0.7531
17:28:13|0.7531
17:28:14|0.753
17:28:15|0.7519
17:28:16|0.7513
17:28:18|0.7517
17:28:20|0.7535
17:28:20|0.7536
17:28:21|0.7541
17:28:23|0.7539
17:28:24|0.7551
17:28:25|0.7557
17:28:26|0.7559
17:28:26|0.7551
17:28:28|0.7553
17:28:29|0.7553
17:28:30|0.7558
17:28:31|0.755
17:28:32|0.7547
17:28:32|0.7547
17:28:33|0.7547
17:28:35|0.7545
17:28:36|0.7553
17:28:37|0.7572
17:28:38|0.7587
17:28:39|0.7585
17:28:39|0.7603
17:28:41|0.7634
17:28:42|0.7625
17:28:43|0.7611
17:28:44|0.7605
17:28:45|0.761
17:28:46|0.7613
17:28:47|0.7598
17:28:48|0.76
17:28:49|0.7621
17:28:50|0.7628
17:28:51|0.7628
17:28:52|0.7604
17:28:53|0.7605
17:28:54|0.7607
17:28:55|0.7606
17:28:56|0.7599
17:28:57|0.7604
17:28:58|0.7603
17:28:59|0.7604
17:29:00|0.761
17:29:01|0.7616
17:29:02|0.7608
17:29:03|0.7605
17:29:04|0.7601
17:29:05|0.7595
17:29:06|0.7597
17:29:07|0.7593
17:29:08|0.76
17:29:09|0.7607
17:29:10|0.7604
17:29:11|0.7608
17:29:13|0.7602
17:29:13|0.7604
17:29:14|0.7604
17:29:15|0.7601
17:29:16|0.7606
17:29:18|0.7601
17:29:19|0.7601
17:29:20|0.7616
17:29:21|0.762
17:29:22|0.7614
17:29:23|0.7623
17:29:24|0.761
17:29:25|0.7617
17:29:26|0.7603
17:29:28|0.7608
17:29:28|0.7611
17:29:29|0.761
17:29:31|0.7619
17:29:31|0.7615
17:29:32|0.7618
17:29:33|0.7621
17:29:34|0.7625
17:29:36|0.7625
17:29:37|0.7631
17:29:37|0.7637
17:29:39|0.7628
17:29:39|0.7631
17:29:41|0.7619
17:29:42|0.7614
17:29:43|0.7627
17:29:44|0.7619
17:29:45|0.7627
17:29:46|0.7628
17:29:48|0.7632
17:29:48|0.7643
17:29:49|0.7647
17:29:51|0.7648
17:29:51|0.764
17:29:53|0.7646
17:29:53|0.765
17:29:55|0.7654
17:29:55|0.7665
17:29:56|0.7669
17:29:57|0.7662
17:29:59|0.7666
17:29:59|0.767
17:30:00|0.7667
17:30:01|0.7681
17:30:02|0.7677
17:30:03|0.7674
17:30:04|0.7671
17:30:06|0.7665
17:30:07|0.7673
17:30:07|0.766
17:30:08|0.7656
17:30:10|0.7648
17:30:10|0.7652
17:30:11|0.7644
17:30:12|0.7635
17:30:14|0.7634
17:30:14|0.7641
17:30:15|0.7644
17:30:16|0.7634
17:30:18|0.7636
17:30:19|0.764
17:30:20|0.7649
17:30:21|0.7641
17:30:23|0.7639
17:30:24|0.7638
17:30:25|0.7638
17:30:26|0.7634
17:30:27|0.7649
17:30:28|0.7645
17:30:29|0.7651
17:30:31|0.7651
17:30:31|0.7653
17:30:33|0.7649
17:30:33|0.7598
17:30:34|0.7589
17:30:36|0.7577
17:30:36|0.7573
17:30:38|0.7557
17:30:39|0.7555
17:30:40|0.7543
17:30:41|0.7539
17:30:42|0.7537
17:30:43|0.7553
17:30:44|0.7547
17:30:45|0.7546
17:30:47|0.755
17:30:47|0.7538
17:30:49|0.7545
17:30:50|0.754
17:30:51|0.7541
17:30:52|0.7529
17:30:52|0.7527
17:30:54|0.7504
17:30:55|0.7524
17:30:56|0.753
17:30:58|0.7532
17:30:59|0.7535
17:30:59|0.7539
17:31:01|0.7539
17:31:02|0.7538
17:31:04|0.7538
17:31:04|0.754
17:31:06|0.7542
17:31:06|0.754
17:31:07|0.7552
17:31:09|0.7548
17:31:10|0.7562
17:31:11|0.7556
17:31:12|0.7558
17:31:12|0.7558
17:31:14|0.7562
17:31:15|0.7555
17:31:16|0.7547
17:31:17|0.7555
17:31:18|0.7567
17:31:19|0.7564
17:31:20|0.7568
17:31:21|0.7572
17:31:23|0.757
17:31:25|0.7573
17:31:26|0.7586
17:31:26|0.758
17:31:28|0.7578
17:31:29|0.7585
17:31:30|0.7584
17:31:31|0.7574
17:31:32|0.7579
17:31:33|0.758
17:31:35|0.7573
17:31:36|0.758
17:31:36|0.7578
17:31:38|0.7578
17:31:39|0.7586
17:31:40|0.7585
17:31:41|0.7587
17:31:42|0.7582
17:31:43|0.7584
17:31:43|0.7585
17:31:45|0.7584
17:31:46|0.7585
17:31:46|0.7577
17:31:48|0.758
17:31:49|0.7576
17:31:50|0.7573
17:31:51|0.7571
17:31:51|0.7576
17:31:53|0.7569
17:31:54|0.757
17:31:55|0.7564
17:31:56|0.7567
17:31:57|0.7565
17:31:58|0.7569
17:31:59|0.7583
17:32:00|0.7584
17:32:01|0.7577
17:32:01|0.7573
17:32:02|0.7552
17:32:04|0.756
17:32:04|0.7562
17:32:06|0.7567
17:32:07|0.7564
17:32:08|0.7553
17:32:08|0.7554
17:32:09|0.755
17:32:11|0.7555
17:32:12|0.7557
17:32:12|0.7565
17:32:14|0.7573
17:32:14|0.7576
17:32:15|0.7573
17:32:17|0.7569
17:32:17|0.7574
17:32:19|0.7574
17:32:21|0.7586
17:32:22|0.7586
17:32:23|0.7591
17:32:23|0.7582
17:32:24|0.7575
17:32:26|0.7584
17:32:27|0.7586
17:32:28|0.7591
17:32:29|0.7589
17:32:30|0.759
17:32:31|0.7594
17:32:32|0.7594
17:32:33|0.7584
17:32:33|0.7591
17:32:34|0.7591
17:32:36|0.7589
17:32:36|0.7591
17:32:37|0.7592
17:32:39|0.7591
17:32:39|0.7598
17:32:41|0.76
17:32:42|0.76
17:32:43|0.7598
17:32:44|0.7598
17:32:45|0.7598
17:32:46|0.7595
17:32:47|0.7589
17:32:48|0.7594
17:32:49|0.7593
17:32:50|0.7594
17:32:51|0.7594
17:32:52|0.759
17:32:53|0.7592
17:32:54|0.7592
17:32:55|0.7593
17:32:56|0.7588
17:32:57|0.7588
17:32:58|0.7585
17:32:59|0.759
17:33:00|0.7587
17:33:01|0.7589
17:33:03|0.7587
17:33:04|0.7585
17:33:05|0.7586
17:33:06|0.759
17:33:07|0.7593
17:33:08|0.76
17:33:09|0.76
17:33:11|0.7595
17:33:12|0.7585
17:33:12|0.759
17:33:13|0.7588
17:33:14|0.7583
17:33:15|0.7582
17:33:16|0.7588
17:33:17|0.7589
17:33:18|0.7591
17:33:20|0.7586
17:33:21|0.7588
17:33:23|0.7587
17:33:24|0.7588
17:33:24|0.759
17:33:25|0.759
17:33:27|0.7593
17:33:28|0.7598
17:33:29|0.7603
17:33:30|0.7623
17:33:31|0.7637
17:33:32|0.7632
17:33:32|0.7641
17:33:34|0.7651
17:33:35|0.7668
17:33:36|0.7659
17:33:38|0.7661
17:33:38|0.7667
17:33:39|0.7653
17:33:41|0.7647
17:33:42|0.7653
17:33:43|0.7653
17:33:44|0.7656
17:33:45|0.7654
17:33:46|0.7653
17:33:47|0.7662
17:33:48|0.7668
17:33:49|0.7656
17:33:50|0.7671
17:33:51|0.7664
17:33:52|0.7663
17:33:53|0.7654
17:33:54|0.7653
17:33:55|0.7663
17:33:56|0.7662
17:33:57|0.7664
17:33:58|0.767
17:33:59|0.7653
17:34:00|0.7669
17:34:01|0.7664
17:34:02|0.7675
17:34:03|0.7682
17:34:04|0.768
17:34:05|0.7687
17:34:06|0.7683
17:34:07|0.7689
17:34:08|0.7697
17:34:09|0.7696
17:34:10|0.7691
17:34:11|0.7689
17:34:12|0.7687
17:34:14|0.7688
17:34:14|0.7692
17:34:15|0.77
17:34:16|0.7704
17:34:18|0.77
17:34:18|0.7698
17:34:20|0.7694
17:34:20|0.7702
17:34:21|0.7702
17:34:23|0.77
17:34:25|0.7714
17:34:26|0.7743
17:34:27|0.7747
17:34:28|0.7737
17:34:29|0.7739
17:34:31|0.7743
17:34:31|0.7737
17:34:33|0.7735
17:34:34|0.7751
17:34:34|0.7742
17:34:36|0.7748
17:34:37|0.7754
17:34:38|0.7732
17:34:39|0.7747
17:34:40|0.7745
17:34:41|0.7754
17:34:42|0.7765
17:34:43|0.7771
17:34:45|0.7767
17:34:45|0.7764
17:34:47|0.7777
17:34:48|0.7781
17:34:48|0.7784
17:34:50|0.7783
17:34:51|0.7786
17:34:52|0.7784
17:34:53|0.7792
17:34:54|0.779
17:34:55|0.7793
17:34:55|0.7794
17:34:56|0.7791
17:34:58|0.7793
17:34:59|0.7786
17:35:00|0.7773
17:35:01|0.7775
17:35:02|0.7776
17:35:03|0.7784
17:35:04|0.7783
17:35:05|0.7787
17:35:06|0.7807
17:35:07|0.7789
17:35:09|0.7782
17:35:09|0.7781
17:35:11|0.7789
17:35:12|0.78
17:35:13|0.7798
17:35:14|0.7799
17:35:15|0.7794
17:35:15|0.7792
17:35:17|0.779
17:35:18|0.781
17:35:19|0.7826
17:35:20|0.7838
17:35:20|0.784
17:35:21|0.7834
17:35:24|0.787
17:35:25|0.7856
17:35:26|0.7811
17:35:27|0.7818
17:35:28|0.7792
17:35:29|0.779
17:35:30|0.7799
17:35:31|0.7805
17:35:32|0.7794
17:35:32|0.7795
17:35:35|0.7793
17:35:35|0.7777
17:35:36|0.7791
17:35:37|0.7791
17:35:38|0.7786
17:35:39|0.7787
17:35:40|0.7787
17:35:42|0.7784
17:35:43|0.7779
17:35:43|0.7776
17:35:44|0.777
17:35:46|0.7774
17:35:47|0.7776
17:35:48|0.7777
17:35:49|0.7778
17:35:50|0.7779
17:35:51|0.778
17:35:52|0.7764
17:35:53|0.7757
17:35:54|0.7769
17:35:55|0.7755
17:35:57|0.7755
17:35:57|0.7749
17:35:59|0.7733
17:35:59|0.7739
17:36:01|0.7739
17:36:01|0.774
17:36:02|0.7736
17:36:04|0.773
17:36:05|0.7719
17:36:06|0.7708
17:36:07|0.7704
17:36:08|0.7703
17:36:09|0.7707
17:36:09|0.7709
17:36:11|0.7693
17:36:12|0.7683
17:36:12|0.7669
17:36:13|0.7674
17:36:15|0.7689
17:36:16|0.7692
17:36:17|0.7695
17:36:18|0.7694
17:36:19|0.77
17:36:20|0.7691
17:36:20|0.7694
17:36:22|0.7685
17:36:22|0.7693
17:36:25|0.7689
17:36:26|0.7697
17:36:28|0.7704
17:36:29|0.7708
17:36:29|0.7704
17:36:31|0.7705
17:36:31|0.7701
17:36:33|0.7698
17:36:33|0.7694
17:36:35|0.7686
17:36:36|0.7689
17:36:37|0.7685
17:36:38|0.769
17:36:38|0.7693
17:36:40|0.7689
17:36:40|0.7688
17:36:41|0.7684
17:36:42|0.7684
17:36:44|0.7687
17:36:45|0.7685
17:36:46|0.7685
17:36:47|0.7698
17:36:47|0.7692
17:36:49|0.7684
17:36:50|0.768
17:36:51|0.7674
17:36:52|0.7676
17:36:53|0.7676
17:36:54|0.7678
17:36:55|0.7678
17:36:56|0.7681
17:36:57|0.77
17:36:58|0.7701
17:36:59|0.7709
17:37:00|0.7698
17:37:01|0.7698
17:37:02|0.7698
17:37:03|0.7692
17:37:04|0.7687
17:37:05|0.7685
17:37:08|0.7692
17:37:09|0.7722
17:37:10|0.7723
17:37:11|0.7723
17:37:12|0.7739
17:37:13|0.7729
17:37:14|0.7718
17:37:15|0.7712
17:37:16|0.7717
17:37:17|0.7701
17:37:18|0.7695
17:37:19|0.7683
17:37:20|0.7689
17:37:21|0.7687
17:37:22|0.7693
17:37:23|0.7694
17:37:24|0.769
17:37:25|0.769
17:37:27|0.7692
17:37:30|0.7684
17:37:30|0.7683
17:37:31|0.7683
17:37:32|0.7683
17:37:34|0.7695
17:37:35|0.7692
17:37:36|0.77
17:37:37|0.7694
17:37:38|0.7699
17:37:39|0.769
17:37:40|0.769
17:37:41|0.7686
17:37:42|0.7688
17:37:44|0.7691
17:37:44|0.7693
17:37:46|0.7693
17:37:46|0.77
17:37:47|0.7693
17:37:49|0.7694
17:37:49|0.7689
17:37:50|0.7688
17:37:51|0.7683
17:37:53|0.7682
17:37:54|0.7689
17:37:54|0.769
17:37:56|0.7694
17:37:57|0.7698
17:37:57|0.7694
17:37:58|0.7693
17:38:00|0.7689
17:38:00|0.7689
17:38:02|0.7685
17:38:02|0.7688
17:38:04|0.7681
17:38:04|0.7682
17:38:05|0.7679
17:38:06|0.7676
17:38:10|0.7677
17:38:11|0.7674
17:38:12|0.7682
17:38:14|0.7683
17:38:14|0.7686
17:38:16|0.7686
17:38:16|0.7693
17:38:17|0.7692
17:38:19|0.7689
17:38:20|0.769
17:38:21|0.769
17:38:22|0.7708
17:38:23|0.7712
17:38:24|0.7718
17:38:26|0.7709
17:38:26|0.7708
17:38:28|0.7702
17:38:29|0.7701
17:38:30|0.7702
17:38:30|0.7701
17:38:31|0.7699
17:38:32|0.7698
17:38:33|0.7703
17:38:35|0.7688
17:38:36|0.7697
17:38:37|0.7701
17:38:38|0.7695
17:38:39|0.7685
17:38:41|0.7689
17:38:41|0.7693
17:38:43|0.7692
17:38:43|0.7697
17:38:44|0.7697
17:38:45|0.7699
17:38:46|0.7698
17:38:48|0.7698
17:38:49|0.771
17:38:50|0.7705
17:38:51|0.7707
17:38:52|0.7715
17:38:53|0.7717
17:38:53|0.7708
17:38:55|0.7713
17:38:55|0.7716
17:38:57|0.7724
17:38:58|0.7716
17:38:59|0.7714
17:39:00|0.772
17:39:01|0.7713
17:39:03|0.7719
17:39:03|0.773
17:39:05|0.774
17:39:06|0.7751
17:39:07|0.7753
17:39:08|0.7743
17:39:09|0.7757
17:39:10|0.7759
17:39:11|0.7762
17:39:12|0.776
17:39:13|0.7765
17:39:15|0.7765
17:39:15|0.7763
17:39:17|0.7758
17:39:17|0.7745
17:39:18|0.7755
17:39:19|0.7752
17:39:20|0.7745
17:39:21|0.7751
17:39:22|0.7752
17:39:24|0.7752
17:39:25|0.775
17:39:26|0.7744
17:39:26|0.7741
17:39:28|0.7745
17:39:29|0.7745
17:39:30|0.7742
17:39:31|0.7738
17:39:32|0.7738
17:39:33|0.7738
17:39:34|0.7727
17:39:34|0.7733
17:39:35|0.7723
17:39:36|0.7718
17:39:37|0.7718
17:39:39|0.7714
17:39:40|0.7715
17:39:41|0.7706
17:39:42|0.771
17:39:43|0.7709
17:39:44|0.7708
17:39:45|0.7709
17:39:46|0.77
17:39:47|0.7698
17:39:49|0.7701
17:39:49|0.7701
17:39:50|0.7705
17:39:51|0.7702
17:39:52|0.7705
17:39:53|0.7709
17:39:54|0.7702
17:39:55|0.7701
17:39:56|0.7707
17:39:57|0.7703
17:39:58|0.7706
17:39:59|0.771
17:40:00|0.771
17:40:01|0.7711
17:40:03|0.7725
17:40:03|0.772
17:40:05|0.7728
17:40:06|0.7738
17:40:06|0.775
17:40:07|0.7734
17:40:08|0.7738
17:40:10|0.7752
17:40:10|0.7759
17:40:11|0.7762
17:40:13|0.7762
17:40:13|0.7757
17:40:14|0.7732
17:40:16|0.7735
17:40:17|0.7728
17:40:18|0.7727
17:40:19|0.7728
17:40:19|0.7727
17:40:21|0.7739
17:40:22|0.7738
17:40:22|0.7767
17:40:24|0.776
17:40:25|0.7763
17:40:26|0.7755
17:40:28|0.7743
17:40:29|0.7733
17:40:29|0.7728
17:40:31|0.7735
17:40:32|0.7744
17:40:33|0.7744
17:40:34|0.7748
17:40:35|0.7758
17:40:36|0.776
17:40:37|0.7754
17:40:38|0.7756
17:40:39|0.7757
17:40:41|0.7763
17:40:42|0.7762
17:40:43|0.7758
17:40:44|0.7756
17:40:45|0.7762
17:40:45|0.7761
17:40:47|0.7755
17:40:48|0.7762
17:40:48|0.7762
17:40:50|0.7761
17:40:51|0.777
17:40:52|0.7765
17:40:53|0.7762
17:40:54|0.7759
17:40:55|0.7755
17:40:56|0.7747
17:40:57|0.7743
17:40:58|0.7757
17:40:59|0.7751
17:41:00|0.7737
17:41:01|0.7731
17:41:02|0.7732
17:41:03|0.7722
17:41:05|0.7731
17:41:05|0.7728
17:41:06|0.7706
17:41:08|0.7711
17:41:08|0.7717
17:41:09|0.7713
17:41:10|0.7717
17:41:12|0.7718
17:41:13|0.7718
17:41:14|0.7717
17:41:15|0.7717
17:41:16|0.7715
17:41:17|0.7716
17:41:18|0.772
17:41:19|0.7719
17:41:20|0.7716
17:41:21|0.7706
17:41:22|0.7708
17:41:23|0.7707
17:41:24|0.7708
17:41:25|0.7712
17:41:26|0.772
17:41:27|0.7704
17:41:28|0.7701
17:41:30|0.7689
17:41:31|0.7684
17:41:32|0.7685
17:41:33|0.7698
17:41:34|0.7698
17:41:35|0.7703
17:41:36|0.7717
17:41:38|0.7703
17:41:38|0.7699
17:41:40|0.7695
17:41:40|0.7688
17:41:42|0.7684
17:41:43|0.7683
17:41:44|0.7685
17:41:45|0.7694
17:41:46|0.7696
17:41:47|0.7695
17:41:48|0.7695
17:41:49|0.77
17:41:50|0.7707
17:41:51|0.7708
17:41:53|0.7704
17:41:53|0.7702
17:41:54|0.7706
17:41:55|0.7702
17:41:56|0.7697
17:41:57|0.7702
17:41:58|0.7698
17:41:59|0.7702
17:42:01|0.7709
17:42:02|0.7716
17:42:04|0.7715
17:42:05|0.7715
17:42:05|0.7717
17:42:07|0.7709
17:42:08|0.7709
17:42:08|0.7711
17:42:09|0.7711
17:42:10|0.7713
17:42:11|0.7714
17:42:12|0.7718
17:42:13|0.7717
17:42:15|0.7717
17:42:15|0.7715
17:42:16|0.7717
17:42:18|0.7718
17:42:18|0.7719
17:42:20|0.7719
17:42:21|0.7719
17:42:21|0.7713
17:42:23|0.7696
17:42:24|0.7695
17:42:25|0.7693
17:42:26|0.7691
17:42:27|0.7697
17:42:27|0.7697
17:42:30|0.7698
17:42:31|0.7705
17:42:32|0.7714
17:42:33|0.7715
17:42:34|0.7729
17:42:35|0.7748
17:42:36|0.7741
17:42:37|0.7725
17:42:38|0.77
17:42:39|0.7707
17:42:40|0.7713
17:42:42|0.7705
17:42:43|0.7705
17:42:44|0.7707
17:42:45|0.7706
17:42:45|0.7706
17:42:47|0.7706
17:42:47|0.7711
17:42:49|0.7711
17:42:49|0.7717
17:42:50|0.7711
17:42:51|0.7734
17:42:52|0.7732
17:42:53|0.7733
17:42:55|0.7732
17:42:56|0.7722
17:42:56|0.7725
17:42:57|0.7725
17:42:59|0.7722
17:42:59|0.7721
17:43:00|0.7719
17:43:02|0.7719
17:43:03|0.7719
17:43:04|0.7713
17:43:04|0.7706
17:43:05|0.7704
17:43:07|0.77
17:43:07|0.7697
17:43:08|0.7697
17:43:09|0.7693
17:43:11|0.7693
17:43:11|0.77
17:43:12|0.7696
17:43:13|0.77
17:43:14|0.7696
17:43:15|0.7699
17:43:16|0.7728
17:43:17|0.7722
17:43:18|0.7719
17:43:19|0.7716
17:43:20|0.773
17:43:21|0.7746
17:43:22|0.7748
17:43:23|0.773
17:43:25|0.7735
17:43:26|0.7742
17:43:27|0.774
17:43:27|0.7753
17:43:29|0.7744
17:43:31|0.7741
17:43:33|0.7734
17:43:34|0.7739
17:43:35|0.7749
17:43:36|0.7745
17:43:37|0.7743
17:43:38|0.7746
17:43:39|0.7752
17:43:40|0.7749
17:43:41|0.7744
17:43:42|0.7748
17:43:43|0.7752
17:43:44|0.7746
17:43:44|0.775
17:43:46|0.7749
17:43:47|0.7739
17:43:48|0.7729
17:43:49|0.7724
17:43:50|0.7722
17:43:52|0.7722
17:43:53|0.7736
17:43:54|0.7726
17:43:54|0.7736
17:43:56|0.7732
17:43:56|0.7733
17:43:58|0.7738
17:43:58|0.7738
17:43:59|0.7732
17:44:01|0.7732
17:44:01|0.7736
17:44:02|0.7728
17:44:03|0.7728
17:44:05|0.7744
17:44:05|0.7745
17:44:07|0.7749
17:44:07|0.7745
17:44:09|0.7752
17:44:09|0.7761
17:44:10|0.7765
17:44:11|0.777
17:44:13|0.7759
17:44:14|0.7758
17:44:14|0.7759
17:44:16|0.7763
17:44:17|0.7774
17:44:18|0.7777
17:44:19|0.7785
17:44:20|0.7776
17:44:20|0.7781
17:44:22|0.7786
17:44:22|0.7791
17:44:23|0.7793
17:44:24|0.7799
17:44:26|0.7789
17:44:26|0.7786
17:44:27|0.7779
17:44:29|0.7774
17:44:30|0.7769
17:44:32|0.7765
17:44:33|0.7774
17:44:35|0.7766
17:44:36|0.7774
17:44:37|0.7768
17:44:38|0.777
17:44:39|0.777
17:44:39|0.7765
17:44:40|0.7758
17:44:42|0.7759
17:44:43|0.776
17:44:46|0.7762
17:44:46|0.7756
17:44:48|0.7758
17:44:49|0.7753
17:44:50|0.7762
17:44:51|0.7759
17:44:52|0.7759
17:44:52|0.7751
17:44:53|0.7744
17:44:55|0.7708
17:44:56|0.7712
17:44:57|0.7718
17:44:58|0.7725
17:44:59|0.7724
17:45:00|0.772
17:45:02|0.7716
17:45:02|0.7736
17:45:04|0.773
17:45:05|0.7717
17:45:05|0.7712
17:45:07|0.7683
17:45:07|0.7665
17:45:09|0.7667
17:45:09|0.7682
17:45:11|0.7678
17:45:12|0.7679
17:45:13|0.7688
17:45:14|0.7682
17:45:15|0.7667
17:45:16|0.7666
17:45:17|0.7665
17:45:18|0.7659
17:45:19|0.7672
17:45:20|0.7669
17:45:21|0.7678
17:45:22|0.7674
17:45:23|0.7672
17:45:24|0.7674
17:45:25|0.7679
17:45:26|0.7682
17:45:27|0.7672
17:45:28|0.7673
17:45:29|0.7673
17:45:30|0.7673
17:45:31|0.7669
17:45:33|0.7685
17:45:34|0.7692
17:45:35|0.7691
17:45:37|0.7695
17:45:37|0.7692
17:45:40|0.769
17:45:41|0.7692
17:45:41|0.7692
17:45:43|0.7692
17:45:43|0.7679
17:45:45|0.7677
17:45:46|0.7686
17:45:47|0.7677
17:45:47|0.7684
17:45:49|0.7693
17:45:50|0.7692
17:45:51|0.7691
17:45:51|0.7696
17:45:52|0.7691
17:45:54|0.7688
17:45:54|0.7698
17:45:56|0.771
17:45:56|0.7711
17:45:57|0.7723
17:45:58|0.7728
17:46:00|0.7734
17:46:00|0.773
17:46:02|0.7722
17:46:02|0.7709
17:46:04|0.7707
17:46:05|0.7701
17:46:05|0.7699
17:46:06|0.7702
17:46:08|0.7701
17:46:08|0.7697
17:46:09|0.7696
17:46:10|0.7698
17:46:11|0.7692
17:46:13|0.7705
17:46:14|0.7698
17:46:15|0.7695
17:46:16|0.7693
17:46:17|0.7693
17:46:18|0.7692
17:46:19|0.7693
17:46:20|0.7691
17:46:21|0.7693
17:46:22|0.769
17:46:23|0.769
17:46:24|0.7692
17:46:25|0.769
17:46:26|0.7687
17:46:27|0.7683
17:46:28|0.768
17:46:29|0.7683
17:46:30|0.7681
17:46:31|0.7687
17:46:32|0.7684
17:46:34|0.7683
17:46:37|0.7684
17:46:38|0.7675
17:46:39|0.7664
17:46:40|0.7676
17:46:40|0.7671
17:46:42|0.7677
17:46:43|0.7675
17:46:44|0.7681
17:46:44|0.7675
17:46:45|0.7675
17:46:47|0.7675
17:46:48|0.7678
17:46:49|0.7681
17:46:50|0.768
17:46:51|0.7675
17:46:52|0.7678
17:46:53|0.7685
17:46:54|0.7693
17:46:55|0.7689
17:46:56|0.769
17:46:58|0.7687
17:46:59|0.7681
17:47:00|0.7678
17:47:00|0.7678
17:47:02|0.768
17:47:03|0.7668
17:47:04|0.7669
17:47:05|0.7669
17:47:06|0.767
17:47:08|0.7657
17:47:10|0.7656
17:47:11|0.7665
17:47:12|0.766
17:47:12|0.7662
17:47:14|0.7662
17:47:15|0.7667
17:47:16|0.7664
17:47:16|0.7685
17:47:17|0.7685
17:47:19|0.7687
17:47:20|0.7682
17:47:21|0.7674
17:47:22|0.7672
17:47:23|0.7675
17:47:24|0.7679
17:47:25|0.7685
17:47:25|0.7686
17:47:27|0.7679
17:47:28|0.7672
17:47:29|0.7672
17:47:30|0.7672
17:47:31|0.7668
17:47:32|0.7662
17:47:33|0.7668
17:47:35|0.767
17:47:36|0.7676
17:47:37|0.7693
17:47:39|0.7691
17:47:39|0.7691
17:47:40|0.7691
17:47:41|0.7691
17:47:43|0.769
17:47:44|0.7682
17:47:45|0.7688
17:47:46|0.7695
17:47:47|0.77
17:47:48|0.7708
17:47:49|0.77
17:47:50|0.7696
17:47:51|0.7694
17:47:52|0.7693
17:47:53|0.7678
17:47:54|0.7705
17:47:55|0.7705
17:47:56|0.7699
17:47:57|0.771
17:47:58|0.7697
17:48:00|0.7718
17:48:00|0.7722
17:48:01|0.7733
17:48:03|0.7738
17:48:04|0.7742
17:48:05|0.7739
17:48:05|0.7743
17:48:06|0.7735
17:48:08|0.7745
17:48:08|0.7744
17:48:10|0.7753
17:48:11|0.7762
17:48:11|0.7759
17:48:13|0.7759
17:48:14|0.776
17:48:15|0.7756
17:48:16|0.7756
17:48:17|0.7759
17:48:18|0.7757
17:48:19|0.7756
17:48:20|0.774
17:48:21|0.7747
17:48:22|0.7748
17:48:23|0.7748
17:48:24|0.7748
17:48:25|0.7746
17:48:27|0.7759
17:48:27|0.7765
17:48:28|0.7775
17:48:29|0.7779
17:48:30|0.7774
17:48:32|0.7777
17:48:32|0.7784
17:48:33|0.7778
17:48:35|0.7796
17:48:37|0.78
17:48:38|0.7802
17:48:39|0.7797
17:48:40|0.7792
17:48:41|0.7806
17:48:42|0.7777
17:48:43|0.7775
17:48:44|0.7775
17:48:45|0.779
17:48:46|0.7782
17:48:47|0.7778
17:48:48|0.779
17:48:49|0.7804
17:48:50|0.7795
17:48:51|0.7789
17:48:52|0.7793
17:48:53|0.7793
17:48:54|0.7798
17:48:55|0.779
17:48:56|0.7788
17:48:57|0.778
17:48:59|0.7779
17:49:00|0.7776
17:49:01|0.7775
17:49:01|0.7761
17:49:02|0.7769
17:49:03|0.7768
17:49:04|0.7776
17:49:06|0.7769
17:49:06|0.7769
17:49:07|0.777
17:49:08|0.7775
17:49:10|0.7777
17:49:10|0.7776
17:49:11|0.7776
17:49:13|0.7783
17:49:14|0.7784
17:49:15|0.7782
17:49:15|0.778
17:49:16|0.7784
17:49:17|0.7796
17:49:18|0.7801
17:49:19|0.7803
17:49:21|0.7804
17:49:21|0.7822
17:49:22|0.7825
17:49:23|0.783
17:49:24|0.782
17:49:26|0.7799
17:49:26|0.7796
17:49:28|0.7798
17:49:28|0.7797
17:49:29|0.7797
17:49:31|0.7797
17:49:32|0.7795
17:49:33|0.7787
17:49:33|0.779
17:49:35|0.78
17:49:37|0.7809
17:49:37|0.7799
17:49:39|0.7794
17:49:40|0.7794
17:49:41|0.7788
17:49:41|0.7795
17:49:44|0.7788
17:49:44|0.779
17:49:45|0.779
17:49:47|0.7791
17:49:48|0.7801
17:49:49|0.7804
17:49:50|0.7803
17:49:50|0.7797
17:49:52|0.7795
17:49:52|0.7788
17:49:53|0.7778
17:49:55|0.7772
17:49:55|0.777
17:49:57|0.7772
17:49:58|0.7761
17:49:59|0.7757
17:49:59|0.7759
17:50:00|0.7764
17:50:05|0.7765
17:50:06|0.7754
17:50:06|0.7762
17:50:07|0.7781
17:50:09|0.7775
17:50:09|0.7771
17:50:10|0.7771
17:50:12|0.7779
17:50:12|0.7774
17:50:14|0.7777
17:50:14|0.7777
17:50:16|0.7786
17:50:16|0.7795
17:50:17|0.7798
17:50:18|0.7804
17:50:20|0.7792
17:50:20|0.7789
17:50:22|0.7816
17:50:22|0.7816
17:50:23|0.782
17:50:25|0.7813
17:50:26|0.7835
17:50:27|0.7831
17:50:27|0.7818
17:50:28|0.7804
17:50:29|0.7807
17:50:30|0.7804
17:50:32|0.7811
17:50:32|0.781
17:50:33|0.7826
17:50:34|0.7832
17:50:35|0.7829
17:50:37|0.7824
17:50:38|0.7816
17:50:40|0.7811
17:50:40|0.7814
17:50:42|0.7801
17:50:42|0.7813
17:50:44|0.7808
17:50:44|0.7808
17:50:45|0.7811
17:50:46|0.7799
17:50:47|0.7795
17:50:49|0.7796
17:50:50|0.7814
17:50:51|0.7817
17:50:52|0.7816
17:50:53|0.781
17:50:54|0.7821
17:50:55|0.7819
17:50:56|0.7835
17:50:57|0.7828
17:50:58|0.7836
17:50:59|0.7821
17:51:00|0.7825
17:51:01|0.7844
17:51:02|0.7836
17:51:03|0.7836
17:51:04|0.784
17:51:05|0.7833
17:51:06|0.7826
17:51:07|0.784
17:51:08|0.784
17:51:09|0.7846
17:51:10|0.7846
17:51:11|0.7861
17:51:12|0.7865
17:51:13|0.7877
17:51:14|0.7871
17:51:15|0.787
17:51:16|0.7868
17:51:17|0.7868
17:51:18|0.7866
17:51:19|0.7871
17:51:20|0.7884
17:51:21|0.7879
17:51:22|0.7892
17:51:24|0.7911
17:51:24|0.7915
17:51:25|0.7913
17:51:26|0.7905
17:51:27|0.7905
17:51:29|0.7905
17:51:29|0.7913
17:51:30|0.7894
17:51:31|0.7882
17:51:32|0.7877
17:51:34|0.7884
17:51:34|0.7883
17:51:36|0.7883
17:51:37|0.79
17:51:40|0.7899
17:51:41|0.7885
17:51:42|0.7888
17:51:43|0.7883
17:51:44|0.7884
17:51:45|0.7897
17:51:46|0.7892
17:51:47|0.7894
17:51:48|0.7891
17:51:49|0.7892
17:51:50|0.789
17:51:51|0.7891
17:51:52|0.7885
17:51:53|0.7892
17:51:54|0.7905
17:51:55|0.7899
17:51:56|0.7903
17:51:57|0.7914
17:51:58|0.7927
17:51:59|0.79
17:52:00|0.7879
17:52:01|0.7878
17:52:02|0.7859
17:52:03|0.7878
17:52:04|0.7863
17:52:05|0.7854
17:52:06|0.785
17:52:07|0.7836
17:52:08|0.7848
17:52:09|0.7857
17:52:10|0.7874
17:52:12|0.7871
17:52:13|0.7871
17:52:14|0.7857
17:52:14|0.7863
17:52:16|0.7859
17:52:18|0.7857
17:52:18|0.7871
17:52:19|0.7869
17:52:21|0.7879
17:52:21|0.7887
17:52:22|0.7881
17:52:23|0.7879
17:52:24|0.7875
17:52:25|0.7879
17:52:27|0.7872
17:52:27|0.7874
17:52:28|0.7876
17:52:30|0.7876
17:52:30|0.7873
17:52:31|0.7875
17:52:32|0.7876
17:52:34|0.7881
17:52:34|0.7879
17:52:35|0.7875
17:52:36|0.7881
17:52:37|0.7906
17:52:39|0.7914
17:52:39|0.7918
17:52:41|0.7912
17:52:42|0.788
17:52:42|0.7895
17:52:44|0.7893
17:52:44|0.7884
17:52:48|0.7891
17:52:50|0.7897
17:52:51|0.7889
17:52:51|0.789
17:52:52|0.7891
17:52:53|0.7884
17:52:55|0.7886
17:52:56|0.7883
17:52:56|0.7873
17:52:58|0.7874
17:52:59|0.7877
17:53:00|0.7869
17:53:01|0.7871
17:53:03|0.7877
17:53:03|0.7878
17:53:05|0.7871
17:53:05|0.7866
17:53:07|0.7864
17:53:08|0.785
17:53:09|0.7838
17:53:09|0.7832
17:53:10|0.7831
17:53:13|0.7843
17:53:14|0.7846
17:53:15|0.785
17:53:16|0.7834
17:53:17|0.7827
17:53:18|0.7827
17:53:19|0.7832
17:53:20|0.7828
17:53:21|0.7835
17:53:22|0.7841
17:53:23|0.7837
17:53:24|0.7851
17:53:25|0.7842
17:53:26|0.7838
17:53:27|0.7841
17:53:28|0.7837
17:53:29|0.7836
17:53:30|0.7829
17:53:31|0.7832
17:53:32|0.7832
17:53:33|0.7833
17:53:34|0.7817
17:53:35|0.7827
17:53:36|0.7837
17:53:37|0.7831
17:53:38|0.7832
17:53:39|0.7832
17:53:40|0.7835
17:53:41|0.7837
17:53:42|0.7832
17:53:44|0.7833
17:53:45|0.7832
17:53:45|0.7831
17:53:47|0.7829
17:53:48|0.7829
17:53:49|0.7834
17:53:49|0.7834
17:53:51|0.7842
17:53:52|0.7835
17:53:54|0.7833
17:53:54|0.7836
17:53:56|0.7846
17:53:57|0.7845
17:53:57|0.785
17:53:58|0.785
17:53:59|0.7836
17:54:01|0.7824
17:54:02|0.7831
17:54:03|0.7828
17:54:03|0.7835
17:54:06|0.7832
17:54:07|0.7826
17:54:07|0.7821
17:54:09|0.7821
17:54:09|0.7818
17:54:10|0.7816
17:54:11|0.7816
17:54:13|0.7804
17:54:13|0.78
17:54:14|0.7806
17:54:15|0.7809
17:54:17|0.78
17:54:18|0.7812
17:54:18|0.781
17:54:20|0.7811
17:54:20|0.7812
17:54:22|0.7802
17:54:22|0.7805
17:54:24|0.7804
17:54:24|0.7806
17:54:25|0.7812
17:54:26|0.7812
17:54:27|0.7807
17:54:29|0.7806
17:54:30|0.7808
17:54:31|0.781
17:54:32|0.7814
17:54:33|0.7808
17:54:34|0.7806
17:54:35|0.7802
17:54:36|0.7805
17:54:37|0.7805
17:54:38|0.7805
17:54:39|0.7805
17:54:40|0.78
17:54:42|0.7804
17:54:43|0.7828
17:54:44|0.7814
17:54:44|0.7819
17:54:46|0.782
17:54:47|0.7817
17:54:48|0.7823
17:54:49|0.7826
17:54:50|0.7824
17:54:51|0.7824
17:54:51|0.7821
17:54:53|0.7829
17:54:54|0.7831
17:54:55|0.7839
17:54:56|0.7837
17:54:57|0.784
17:54:58|0.7837
17:54:59|0.7837
17:55:00|0.7836
17:55:01|0.7835
17:55:02|0.7814
17:55:03|0.7807
17:55:04|0.7819
17:55:05|0.782
17:55:06|0.7825
17:55:07|0.7827
17:55:08|0.7821
17:55:09|0.782
17:55:10|0.7813
17:55:12|0.7811
17:55:13|0.7814
17:55:14|0.7809
17:55:15|0.7806
17:55:16|0.7806
17:55:17|0.7805
17:55:18|0.7796
17:55:19|0.7789
17:55:20|0.7801
17:55:21|0.7797
17:55:22|0.7804
17:55:23|0.7808
17:55:24|0.7801
17:55:25|0.7801
17:55:26|0.7803
17:55:27|0.7805
17:55:28|0.7807
17:55:29|0.7819
17:55:30|0.7796
17:55:31|0.7783
17:55:32|0.7784
17:55:33|0.778
17:55:34|0.7779
17:55:35|0.7757
17:55:36|0.776
17:55:37|0.7773
17:55:38|0.7768
17:55:39|0.7765
17:55:40|0.7764
17:55:41|0.7767
17:55:43|0.7771
17:55:44|0.7778
17:55:45|0.7777
17:55:47|0.7778
17:55:47|0.7786
17:55:49|0.7798
17:55:50|0.7793
17:55:51|0.779
17:55:51|0.7785
17:55:53|0.779
17:55:54|0.7785
17:55:55|0.7781
17:55:56|0.7785
17:55:57|0.7785
17:55:57|0.7789
17:55:59|0.7801
17:56:01|0.7803
17:56:01|0.7795
17:56:02|0.779
17:56:03|0.7791
17:56:04|0.779
17:56:05|0.7789
17:56:06|0.7792
17:56:08|0.7798
17:56:08|0.7795
17:56:09|0.7792
17:56:10|0.7792
17:56:11|0.7797
17:56:13|0.7792
17:56:13|0.7785
17:56:14|0.7785
17:56:15|0.7781
17:56:16|0.7773
17:56:18|0.777
17:56:18|0.777
17:56:20|0.777
17:56:21|0.7772
17:56:22|0.7776
17:56:22|0.7771
17:56:24|0.7793
17:56:24|0.7785
17:56:26|0.7785
17:56:27|0.7778
17:56:27|0.7776
17:56:29|0.7774
17:56:29|0.7773
17:56:31|0.7776
17:56:32|0.7776
17:56:33|0.7774
17:56:33|0.7781
17:56:34|0.7792
17:56:35|0.7818
17:56:37|0.7815
17:56:38|0.7806
17:56:39|0.78
17:56:39|0.7804
17:56:41|0.7802
17:56:43|0.7796
17:56:44|0.7791
17:56:46|0.7793
17:56:47|0.7794
17:56:48|0.78
17:56:48|0.7799
17:56:50|0.7798
17:56:51|0.7796
17:56:52|0.7796
17:56:53|0.7796
17:56:54|0.7803
17:56:55|0.7809
17:56:56|0.7804
17:56:57|0.7796
17:56:58|0.7796
17:56:59|0.779
17:57:00|0.7788
17:57:01|0.7784
17:57:02|0.7783
17:57:03|0.779
17:57:06|0.7779
17:57:07|0.7777
17:57:08|0.777
17:57:10|0.777
17:57:11|0.7767
17:57:11|0.7769
17:57:13|0.7773
17:57:13|0.776
17:57:14|0.7796
17:57:15|0.7779
17:57:17|0.7783
17:57:18|0.7779
17:57:19|0.7776
17:57:20|0.7778
17:57:20|0.7772
17:57:21|0.7774
17:57:23|0.7782
17:57:23|0.7785
17:57:24|0.7792
17:57:25|0.7792
17:57:26|0.7797
17:57:28|0.7791
17:57:29|0.7775
17:57:30|0.777
17:57:30|0.7774
17:57:31|0.7773
17:57:33|0.777
17:57:33|0.7772
17:57:34|0.7769
17:57:35|0.7774
17:57:36|0.7771
17:57:38|0.7774
17:57:38|0.778
17:57:39|0.7782
17:57:40|0.7782
17:57:41|0.7789
17:57:42|0.779
17:57:43|0.7785
17:57:45|0.7779
17:57:46|0.7783
17:57:48|0.7775
17:57:49|0.7778
17:57:50|0.7778
17:57:51|0.7771
17:57:56|0.7772
17:57:56|0.7793
17:57:57|0.7789
17:57:58|0.7799
17:58:00|0.7803
17:58:00|0.7803
17:58:01|0.78
17:58:03|0.7799
17:58:04|0.7809
17:58:05|0.7804
17:58:06|0.7812
17:58:06|0.7806
17:58:08|0.7805
17:58:09|0.7805
17:58:10|0.7806
17:58:11|0.7801
17:58:12|0.7803
17:58:13|0.7805
17:58:14|0.7803
17:58:15|0.7806
17:58:16|0.7806
17:58:17|0.7813
17:58:17|0.783
17:58:19|0.7834
17:58:19|0.783
17:58:21|0.7825
17:58:22|0.7829
17:58:23|0.7827
17:58:24|0.7818
17:58:25|0.7803
17:58:26|0.7804
17:58:27|0.78
17:58:28|0.7798
17:58:29|0.7799
17:58:29|0.7806
17:58:31|0.781
17:58:31|0.7815
17:58:33|0.7816
17:58:34|0.7816
17:58:35|0.7816
17:58:35|0.7816
17:58:37|0.7812
17:58:38|0.7805
17:58:39|0.7808
17:58:40|0.7806
17:58:41|0.7813
17:58:42|0.7814
17:58:43|0.7815
17:58:44|0.7811
17:58:45|0.7829
17:58:46|0.7831
17:58:48|0.7826
17:58:49|0.783
17:58:50|0.7813
17:58:51|0.7814
17:58:52|0.7815
17:58:53|0.7808
17:58:54|0.7813
17:58:56|0.7813
17:58:57|0.7814
17:58:59|0.7815
17:59:00|0.7809
17:59:00|0.7812
17:59:02|0.7809
17:59:04|0.7813
17:59:04|0.7812
17:59:05|0.7812
17:59:06|0.7808
17:59:08|0.7808
17:59:08|0.7806
17:59:09|0.7806
17:59:10|0.7805
17:59:12|0.7806
17:59:13|0.781
17:59:15|0.7809
17:59:15|0.7809
17:59:17|0.7809
17:59:18|0.781
17:59:19|0.7809
17:59:20|0.781
17:59:20|0.7806
17:59:22|0.7802
17:59:23|0.7802
17:59:24|0.7801
17:59:25|0.78
17:59:27|0.7796
17:59:27|0.78
17:59:29|0.7801
17:59:29|0.7798
17:59:31|0.78
17:59:31|0.78
17:59:33|0.7784
17:59:34|0.7782
17:59:35|0.7788
17:59:37|0.7784
17:59:37|0.7799
17:59:38|0.7801
17:59:39|0.7806
17:59:40|0.7811
17:59:41|0.7812
17:59:42|0.7811
17:59:44|0.7809
17:59:44|0.7809
17:59:46|0.78
17:59:48|0.78
17:59:49|0.7808
17:59:49|0.7811
17:59:51|0.7809
17:59:51|0.781
17:59:53|0.7811
17:59:54|0.7811
17:59:55|0.7801
17:59:56|0.7793
17:59:57|0.7793
17:59:58|0.7805
17:59:59|0.7794
18:00:00|0.7803
18:00:01|0.7795
18:00:02|0.7797
18:00:03|0.7804
18:00:04|0.7804
18:00:05|0.7811
18:00:06|0.7802
18:00:07|0.7807
18:00:08|0.78
18:00:09|0.78
18:00:10|0.7808
18:00:11|0.779
18:00:12|0.7781
18:00:13|0.7787
18:00:14|0.7793
18:00:15|0.7793
18:00:16|0.7793
18:00:17|0.7787
18:00:18|0.7788
18:00:19|0.779
18:00:20|0.7793
18:00:21|0.7795
18:00:22|0.7788
18:00:23|0.7776
18:00:24|0.7774
18:00:25|0.7774
18:00:26|0.778
18:00:27|0.7769
18:00:28|0.7765
18:00:29|0.7774
18:00:30|0.7792
18:00:31|0.7807
18:00:32|0.7808
18:00:33|0.7811
18:00:34|0.7805
18:00:35|0.7814
18:00:36|0.7806
18:00:37|0.7811
18:00:38|0.7823
18:00:39|0.7836
18:00:40|0.784
18:00:41|0.7852
18:00:42|0.7849
18:00:43|0.7826
18:00:44|0.7838
18:00:45|0.7832
18:00:46|0.7829
18:00:48|0.7839
18:00:49|0.7851
18:00:51|0.7858
18:00:52|0.7856
18:00:53|0.7859
18:00:54|0.7864
18:00:55|0.7859
18:00:56|0.7864
18:00:57|0.7856
18:00:59|0.786
18:00:59|0.786
18:01:00|0.7851
18:01:01|0.7839
18:01:02|0.7841
18:01:04|0.7847
18:01:05|0.7848
18:01:06|0.7854
18:01:07|0.7859
18:01:08|0.7868
18:01:08|0.7871
18:01:11|0.7878
18:01:11|0.788
18:01:12|0.7881
18:01:13|0.788
18:01:14|0.7876
18:01:15|0.7891
18:01:16|0.7888
18:01:18|0.7884
18:01:19|0.7894
18:01:19|0.7898
18:01:21|0.7889
18:01:21|0.7885
18:01:23|0.7899
18:01:23|0.7898
18:01:26|0.7915
18:01:27|0.7891
18:01:27|0.7871
18:01:28|0.7877
18:01:30|0.7883
18:01:31|0.7881
18:01:31|0.7876
18:01:33|0.788
18:01:34|0.7882
18:01:34|0.7883
18:01:36|0.7879
18:01:36|0.7877
18:01:38|0.7873
18:01:38|0.7874
18:01:40|0.7874
18:01:40|0.7879
18:01:41|0.788
18:01:43|0.7867
18:01:44|0.7875
18:01:45|0.7888
18:01:46|0.7871
18:01:46|0.787
18:01:49|0.7876
18:01:50|0.7887
18:01:51|0.7895
18:01:53|0.7894
18:01:54|0.7895
18:01:55|0.7891
18:01:55|0.7895
18:01:56|0.7895
18:01:57|0.7883
18:01:59|0.7881
18:01:59|0.7887
18:02:01|0.7894
18:02:01|0.7899
18:02:03|0.7901
18:02:04|0.7904
18:02:05|0.791
18:02:07|0.7926
18:02:07|0.793
18:02:09|0.7935
18:02:10|0.7931
18:02:10|0.7922
18:02:11|0.7934
18:02:13|0.7935
18:02:14|0.793
18:02:14|0.7932
18:02:16|0.7929
18:02:16|0.7928
18:02:17|0.7931
18:02:18|0.7932
18:02:20|0.7937
18:02:20|0.7933
18:02:22|0.7942
18:02:23|0.7954
18:02:23|0.7958
18:02:24|0.7969
18:02:26|0.7938
18:02:27|0.7947
18:02:27|0.7949
18:02:29|0.7946
18:02:29|0.7946
18:02:30|0.7947
18:02:32|0.7951
18:02:33|0.7948
18:02:34|0.7939
18:02:34|0.7937
18:02:35|0.7947
18:02:37|0.7951
18:02:38|0.7947
18:02:39|0.7948
18:02:40|0.7947
18:02:40|0.7951
18:02:43|0.7945
18:02:44|0.7974
18:02:44|0.7954
18:02:46|0.7954
18:02:47|0.7947
18:02:48|0.7945
18:02:50|0.7947
18:02:51|0.7948
18:02:53|0.7952
18:02:54|0.7952
18:02:55|0.7951
18:02:56|0.7949
18:02:56|0.7948
18:02:58|0.795
18:02:59|0.7945
18:02:59|0.794
18:03:01|0.7934
18:03:02|0.7941
18:03:03|0.7934
18:03:04|0.7932
18:03:05|0.7945
18:03:06|0.7942
18:03:07|0.7941
18:03:08|0.7939
18:03:10|0.7948
18:03:11|0.7944
18:03:12|0.7943
18:03:12|0.7945
18:03:13|0.7944
18:03:15|0.7941
18:03:16|0.7933
18:03:17|0.793
18:03:18|0.7936
18:03:19|0.7928
18:03:20|0.7929
18:03:20|0.7925
18:03:22|0.7908
18:03:23|0.7907
18:03:23|0.7904
18:03:25|0.7905
18:03:26|0.7908
18:03:27|0.7912
18:03:28|0.7912
18:03:28|0.7918
18:03:30|0.7923
18:03:30|0.7917
18:03:32|0.7915
18:03:32|0.7916
18:03:34|0.7914
18:03:35|0.7912
18:03:36|0.7914
18:03:37|0.7921
18:03:38|0.7922
18:03:39|0.7913
18:03:40|0.7921
18:03:40|0.7924
18:03:42|0.7925
18:03:43|0.7912
18:03:44|0.791
18:03:44|0.7911
18:03:46|0.7913
18:03:48|0.7916
18:03:48|0.7914
18:03:49|0.7908
18:03:51|0.791
18:03:53|0.7912
18:03:54|0.7914
18:03:55|0.7923
18:03:56|0.791
18:03:57|0.7916
18:03:58|0.7909
18:03:59|0.7905
18:04:00|0.7905
18:04:01|0.7905
18:04:02|0.7902
18:04:03|0.7906
18:04:04|0.7909
18:04:05|0.7914
18:04:06|0.7923
18:04:07|0.7922
18:04:07|0.7913
18:04:09|0.7909
18:04:10|0.7919
18:04:10|0.7918
18:04:12|0.791
18:04:13|0.791
18:04:14|0.7912
18:04:15|0.7911
18:04:16|0.7913
18:04:17|0.7918
18:04:19|0.792
18:04:20|0.7921
18:04:20|0.7918
18:04:21|0.7914
18:04:23|0.7916
18:04:23|0.7918
18:04:25|0.7912
18:04:26|0.7905
18:04:27|0.7906
18:04:28|0.7901
18:04:29|0.7898
18:04:30|0.7894
18:04:31|0.7881
18:04:32|0.7866
18:04:33|0.7875
18:04:34|0.7869
18:04:35|0.786
18:04:36|0.7858
18:04:37|0.7863
18:04:38|0.7863
18:04:39|0.786
18:04:40|0.7859
18:04:41|0.7853
18:04:42|0.7857
18:04:43|0.7857
18:04:44|0.7861
18:04:45|0.7874
18:04:46|0.7868
18:04:47|0.7871
18:04:48|0.7876
18:04:49|0.7879
18:04:50|0.7873
18:04:52|0.7868
18:04:53|0.7866
18:04:54|0.7864
18:04:55|0.7864
18:04:56|0.7867
18:04:58|0.7876
18:04:59|0.7874
18:05:00|0.7874
18:05:01|0.7874
18:05:02|0.7881
18:05:03|0.7877
18:05:04|0.7872
18:05:05|0.7863
18:05:06|0.7858
18:05:07|0.7863
18:05:08|0.7862
18:05:09|0.7872
18:05:09|0.7869
18:05:11|0.7872
18:05:12|0.7881
18:05:13|0.7888
18:05:14|0.7886
18:05:14|0.7889
18:05:16|0.7901
18:05:17|0.7904
18:05:18|0.7905
18:05:19|0.7907
18:05:20|0.7909
18:05:21|0.7919
18:05:22|0.7931
18:05:23|0.7947
18:05:24|0.796
18:05:25|0.7954
18:05:26|0.7954
18:05:27|0.7936
18:05:28|0.7938
18:05:29|0.7926
18:05:30|0.7919
18:05:31|0.7914
18:05:32|0.7929
18:05:33|0.794
18:05:34|0.7956
18:05:35|0.7935
18:05:36|0.7939
18:05:37|0.7934
18:05:38|0.7938
18:05:39|0.7939
18:05:40|0.7942
18:05:41|0.7951
18:05:42|0.7965
18:05:44|0.7968
18:05:44|0.7963
18:05:46|0.7964
18:05:46|0.7956
18:05:48|0.7955
18:05:49|0.7954
18:05:50|0.795
18:05:50|0.796
18:05:52|0.796
18:05:54|0.795
18:05:55|0.7951
18:05:56|0.795
18:05:57|0.7951
18:05:59|0.7949
18:05:59|0.7948
18:06:01|0.7931
18:06:02|0.7938
18:06:02|0.7938
18:06:04|0.7945
18:06:04|0.7944
18:06:06|0.794
18:06:07|0.7937
18:06:08|0.793
18:06:09|0.7919
18:06:10|0.7925
18:06:11|0.7934
18:06:12|0.7935
18:06:13|0.7937
18:06:14|0.794
18:06:15|0.7947
18:06:17|0.7946
18:06:17|0.7938
18:06:19|0.794
18:06:19|0.7945
18:06:21|0.795
18:06:21|0.7956
18:06:22|0.7962
18:06:24|0.797
18:06:25|0.7984
18:06:25|0.7983
18:06:26|0.7976
18:06:28|0.7952
18:06:28|0.7945
18:06:29|0.7963
18:06:30|0.7967
18:06:31|0.7961
18:06:32|0.7955
18:06:33|0.795
18:06:34|0.7944
18:06:35|0.7948
18:06:36|0.7929
18:06:37|0.7932
18:06:39|0.7927
18:06:39|0.7927
18:06:40|0.7918
18:06:41|0.792
18:06:42|0.7921
18:06:44|0.7918
18:06:45|0.7917
18:06:46|0.7915
18:06:46|0.7921
18:06:48|0.7928
18:06:49|0.7932
18:06:50|0.7931
18:06:51|0.7926
18:06:51|0.7929
18:06:54|0.7933
18:06:55|0.7933
18:06:55|0.7932
18:06:57|0.7924
18:06:58|0.7922
18:06:58|0.7901
18:06:59|0.7891
18:07:01|0.789
18:07:02|0.7888
18:07:03|0.7888
18:07:03|0.7889
18:07:05|0.7886
18:07:06|0.7879
18:07:07|0.7872
18:07:08|0.786
18:07:09|0.7848
18:07:11|0.7852
18:07:11|0.7853
18:07:12|0.7863
18:07:13|0.787
18:07:15|0.7874
18:07:15|0.7875
18:07:17|0.7874
18:07:17|0.7882
18:07:18|0.7855
18:07:19|0.7868
18:07:21|0.7859
18:07:22|0.7874
18:07:22|0.787
18:07:23|0.7874
18:07:25|0.7883
18:07:25|0.7886
18:07:27|0.7884
18:07:27|0.7882
18:07:29|0.788
18:07:30|0.7877
18:07:31|0.7881
18:07:31|0.7881
18:07:32|0.7885
18:07:33|0.7885
18:07:35|0.787
18:07:35|0.7869
18:07:36|0.787
18:07:38|0.7865
18:07:38|0.7868
18:07:40|0.787
18:07:40|0.7869
18:07:42|0.7866
18:07:42|0.7862
18:07:44|0.7861
18:07:45|0.7863
18:07:46|0.7858
18:07:47|0.7866
18:07:48|0.7865
18:07:49|0.7873
18:07:49|0.7875
18:07:51|0.7866
18:07:52|0.7864
18:07:52|0.7868
18:07:54|0.7873
18:07:56|0.7876
18:07:57|0.7879
18:07:57|0.7877
18:07:58|0.7872
18:08:00|0.7861
18:08:00|0.7865
18:08:02|0.7866
18:08:02|0.7865
18:08:04|0.7861
18:08:05|0.7861
18:08:05|0.7859
18:08:07|0.7838
18:08:08|0.7825
18:08:09|0.7829
18:08:10|0.7823
18:08:12|0.7823
18:08:13|0.7834
18:08:14|0.7824
18:08:15|0.7834
18:08:16|0.7829
18:08:17|0.7823
18:08:18|0.7823
18:08:19|0.7822
18:08:20|0.7839
18:08:21|0.7841
18:08:22|0.7837
18:08:23|0.7824
18:08:24|0.7829
18:08:25|0.7826
18:08:26|0.7821
18:08:27|0.7831
18:08:28|0.7836
18:08:29|0.7844
18:08:30|0.7838
18:08:31|0.7843
18:08:32|0.7849
18:08:33|0.7852
18:08:34|0.7849
18:08:35|0.7844
18:08:36|0.7839
18:08:37|0.784
18:08:38|0.784
18:08:39|0.7843
18:08:40|0.7843
18:08:41|0.7844
18:08:42|0.7846
18:08:44|0.7854
18:08:44|0.7854
18:08:46|0.7844
18:08:46|0.7842
18:08:47|0.7837
18:08:49|0.7834
18:08:49|0.7829
18:08:51|0.7829
18:08:51|0.782
18:08:52|0.7826
18:08:53|0.7826
18:08:55|0.7814
18:08:57|0.782
18:08:58|0.7822
18:08:58|0.7832
18:09:00|0.7829
18:09:01|0.7826
18:09:02|0.7828
18:09:03|0.7838
18:09:03|0.784
18:09:04|0.7845
18:09:06|0.7849
18:09:07|0.784
18:09:07|0.7832
18:09:08|0.7823
18:09:10|0.7821
18:09:10|0.7819
18:09:11|0.7818
18:09:12|0.7808
18:09:13|0.7814
18:09:15|0.7812
18:09:15|0.7812
18:09:16|0.7811
18:09:17|0.781
18:09:18|0.7808
18:09:19|0.7813
18:09:20|0.781
18:09:21|0.7815
18:09:23|0.7832
18:09:24|0.7835
18:09:24|0.7845
18:09:25|0.7854
18:09:26|0.7852
18:09:28|0.7855
18:09:28|0.7845
18:09:30|0.7856
18:09:30|0.7856
18:09:32|0.7846
18:09:33|0.7847
18:09:34|0.784
18:09:35|0.783
18:09:36|0.783
18:09:37|0.7827
18:09:38|0.7837
18:09:38|0.7835
18:09:40|0.7844
18:09:40|0.7842
18:09:42|0.7835
18:09:43|0.7841
18:09:44|0.7841
18:09:44|0.7835
18:09:46|0.7841
18:09:47|0.7833
18:09:47|0.7834
18:09:49|0.7839
18:09:50|0.7836
18:09:51|0.7834
18:09:52|0.7835
18:09:53|0.7832
18:09:53|0.7839
18:09:55|0.7834
18:09:56|0.7837
18:09:58|0.7847
18:09:59|0.7849
18:10:01|0.7842
18:10:02|0.7845
18:10:03|0.7842
18:10:04|0.7845
18:10:05|0.7829
18:10:05|0.7825
18:10:07|0.782
18:10:07|0.7825
18:10:09|0.7826
18:10:09|0.7832
18:10:11|0.7832
18:10:12|0.7828
18:10:13|0.7827
18:10:14|0.7821
18:10:15|0.782
18:10:16|0.7814
18:10:17|0.7813
18:10:18|0.7815
18:10:19|0.7817
18:10:20|0.7821
18:10:21|0.7818
18:10:22|0.7817
18:10:23|0.7823
18:10:24|0.7833
18:10:25|0.784
18:10:26|0.7836
18:10:27|0.783
18:10:29|0.7836
18:10:29|0.7835
18:10:31|0.7835
18:10:32|0.7821
18:10:33|0.7821
18:10:33|0.7825
18:10:35|0.7823
18:10:36|0.7821
18:10:36|0.7819
18:10:41|0.7811
18:10:41|0.7814
18:10:42|0.7812
18:10:43|0.7825
18:10:44|0.7809
18:10:45|0.7804
18:10:47|0.7814
18:10:47|0.7809
18:10:48|0.7804
18:10:49|0.7805
18:10:51|0.7805
18:10:51|0.7808
18:10:52|0.7809
18:10:53|0.7817
18:10:55|0.7812
18:10:56|0.7802
18:10:58|0.7811
18:10:58|0.7815
18:10:59|0.7813
18:11:00|0.7817
18:11:02|0.7822
18:11:03|0.7817
18:11:04|0.782
18:11:05|0.7812
18:11:06|0.7805
18:11:07|0.7804
18:11:08|0.7805
18:11:09|0.78
18:11:10|0.7793
18:11:11|0.7799
18:11:12|0.7799
18:11:13|0.7798
18:11:14|0.7796
18:11:15|0.7795
18:11:16|0.7791
18:11:17|0.7793
18:11:19|0.7789
18:11:19|0.7789
18:11:21|0.7788
18:11:21|0.7802
18:11:23|0.7804
18:11:24|0.7802
18:11:24|0.7814
18:11:25|0.7805
18:11:26|0.7813
18:11:28|0.7809
18:11:29|0.7807
18:11:30|0.7803
18:11:31|0.7803
18:11:32|0.7807
18:11:32|0.7803
18:11:34|0.7802
18:11:35|0.7798
18:11:36|0.7796
18:11:37|0.7801
18:11:38|0.7804
18:11:38|0.7806
18:11:40|0.7804
18:11:41|0.7807
18:11:42|0.7816
18:11:43|0.7821
18:11:43|0.783
18:11:45|0.7827
18:11:46|0.7827
18:11:47|0.783
18:11:48|0.7832
18:11:48|0.7829
18:11:50|0.7829
18:11:51|0.7826
18:11:52|0.7814
18:11:53|0.781
18:11:54|0.781
18:11:55|0.7816
18:11:56|0.7811
18:11:58|0.7809
18:11:59|0.7794
18:12:01|0.7801
18:12:02|0.7807
18:12:03|0.7813
18:12:04|0.7807
18:12:05|0.7806
18:12:06|0.7804
18:12:07|0.7796
18:12:08|0.7799
18:12:09|0.7797
18:12:10|0.7797
18:12:11|0.7799
18:12:12|0.7799
18:12:13|0.7804
18:12:14|0.7803
18:12:15|0.7809
18:12:18|0.781
18:12:19|0.7805
18:12:19|0.7808
18:12:20|0.7808
18:12:22|0.7796
18:12:23|0.7798
18:12:23|0.7804
18:12:25|0.7802
18:12:25|0.7802
18:12:27|0.7808
18:12:28|0.7805
18:12:28|0.7791
18:12:29|0.7794
18:12:30|0.7791
18:12:32|0.7788
18:12:32|0.7789
18:12:33|0.7788
18:12:35|0.7776
18:12:35|0.7783
18:12:37|0.7776
18:12:38|0.7775
18:12:39|0.7781
18:12:40|0.7777
18:12:41|0.7776
18:12:42|0.7778
18:12:43|0.7779
18:12:44|0.7778
18:12:45|0.7774
18:12:46|0.7774
18:12:47|0.7776
18:12:48|0.7771
18:12:49|0.7771
18:12:50|0.7781
18:12:51|0.7777
18:12:52|0.7778
18:12:53|0.7773
18:12:54|0.7784
18:12:55|0.779
18:12:56|0.7787
18:12:58|0.7785
18:12:59|0.778
18:13:01|0.778
18:13:02|0.7777
18:13:03|0.7777
18:13:03|0.7781
18:13:05|0.7775
18:13:06|0.7776
18:13:07|0.777
18:13:08|0.7769
18:13:09|0.777
18:13:10|0.7778
18:13:11|0.7769
18:13:12|0.7782
18:13:13|0.7777
18:13:14|0.7778
18:13:15|0.7779
18:13:16|0.7777
18:13:16|0.7774
18:13:18|0.777
18:13:19|0.7768
18:13:19|0.7774
18:13:21|0.778
18:13:22|0.7777
18:13:23|0.7787
18:13:24|0.7791
18:13:24|0.7799
18:13:26|0.7806
18:13:26|0.7802
18:13:28|0.7802
18:13:28|0.7795
18:13:30|0.7793
18:13:30|0.7788
18:13:32|0.7784
18:13:33|0.7792
18:13:34|0.7781
18:13:35|0.7775
18:13:36|0.7772
18:13:37|0.7768
18:13:39|0.7761
18:13:39|0.7752
18:13:40|0.7751
18:13:41|0.7728
18:13:42|0.7724
18:13:43|0.7713
18:13:44|0.7723
18:13:46|0.7717
18:13:46|0.7717
18:13:47|0.7704
18:13:49|0.7703
18:13:50|0.7708
18:13:50|0.7709
18:13:51|0.7717
18:13:52|0.7738
18:13:53|0.7741
18:13:55|0.7747
18:13:55|0.7739
18:13:56|0.7732
18:13:58|0.7712
18:13:59|0.7716
18:14:00|0.772
18:14:01|0.7719
18:14:02|0.7721
18:14:03|0.7734
18:14:04|0.7727
18:14:06|0.7721
18:14:07|0.7728
18:14:08|0.7736
18:14:09|0.7735
18:14:10|0.7735
18:14:11|0.7723
18:14:12|0.7717
18:14:13|0.7721
18:14:13|0.7725
18:14:15|0.7728
18:14:15|0.7725
18:14:17|0.7721
18:14:19|0.7712
18:14:19|0.7708
18:14:21|0.7707
18:14:22|0.7701
18:14:23|0.7707
18:14:23|0.7707
18:14:25|0.7704
18:14:26|0.771
18:14:27|0.7704
18:14:28|0.7699
18:14:29|0.7704
18:14:30|0.7699
18:14:31|0.77
18:14:32|0.7695
18:14:33|0.7696
18:14:34|0.7699
18:14:35|0.7702
18:14:36|0.771
18:14:37|0.7695
18:14:39|0.7674
18:14:39|0.768
18:14:40|0.7679
18:14:41|0.7674
18:14:43|0.767
18:14:44|0.7663
18:14:44|0.7682
18:14:45|0.7688
18:14:46|0.7689
18:14:47|0.769
18:14:49|0.769
18:14:50|0.7694
18:14:51|0.7693
18:14:51|0.7708
18:14:53|0.7715
18:14:54|0.7719
18:14:55|0.7722
18:14:57|0.7706
18:14:57|0.7709
18:14:59|0.7694
18:14:59|0.7701
18:15:01|0.7709
18:15:03|0.7712
18:15:04|0.7713
18:15:04|0.7712
18:15:07|0.7712
18:15:08|0.7725
18:15:09|0.7734
18:15:10|0.7736
18:15:11|0.7733
18:15:12|0.7743
18:15:13|0.7737
18:15:15|0.7743
18:15:15|0.7745
18:15:16|0.7744
18:15:17|0.7741
18:15:19|0.7725
18:15:19|0.773
18:15:20|0.7733
18:15:22|0.7737
18:15:22|0.7743
18:15:24|0.7736
18:15:24|0.7719
18:15:26|0.7729
18:15:26|0.7729
18:15:27|0.7729
18:15:29|0.7727
18:15:29|0.7733
18:15:30|0.7743
18:15:32|0.7738
18:15:32|0.7742
18:15:33|0.7749
18:15:35|0.7741
18:15:35|0.7737
18:15:36|0.7738
18:15:37|0.7735
18:15:39|0.7723
18:15:39|0.7725
18:15:40|0.7727
18:15:41|0.7739
18:15:42|0.7739
18:15:44|0.7741
18:15:45|0.7749
18:15:45|0.7754
18:15:47|0.7748
18:15:47|0.7733
18:15:48|0.7729
18:15:50|0.7732
18:15:51|0.7736
18:15:52|0.7747
18:15:53|0.775
18:15:54|0.775
18:15:55|0.7751
18:15:56|0.7751
18:15:57|0.7751
18:15:58|0.775
18:15:59|0.7754
18:16:01|0.7744
18:16:02|0.7749
18:16:03|0.7746
18:16:04|0.7749
18:16:05|0.7748
18:16:06|0.7751
18:16:08|0.7748
18:16:09|0.7753
18:16:10|0.7761
18:16:11|0.7765
18:16:11|0.7768
18:16:13|0.7769
18:16:14|0.777
18:16:15|0.7762
18:16:16|0.7775
18:16:17|0.7774
18:16:19|0.7775
18:16:20|0.7773
18:16:21|0.7769
18:16:22|0.7768
18:16:22|0.7767
18:16:24|0.7766
18:16:25|0.7772
18:16:27|0.7767
18:16:27|0.7766
18:16:28|0.7769
18:16:30|0.7763
18:16:30|0.7761
18:16:32|0.7764
18:16:32|0.7763
18:16:34|0.7761
18:16:36|0.775
18:16:36|0.7769
18:16:37|0.7765
18:16:38|0.7752
18:16:39|0.7751
18:16:40|0.7754
18:16:41|0.7749
18:16:42|0.7741
18:16:43|0.7736
18:16:44|0.7745
18:16:45|0.7747
18:16:47|0.7747
18:16:48|0.7747
18:16:48|0.7753
18:16:49|0.7761
18:16:50|0.7763
18:16:51|0.7767
18:16:52|0.7767
18:16:53|0.7767
18:16:54|0.7771
18:16:55|0.7766
18:16:56|0.7773
18:16:57|0.7771
18:16:58|0.777
18:16:59|0.7771
18:17:01|0.7775
18:17:01|0.7778
18:17:04|0.7775
18:17:04|0.7775
18:17:05|0.7777
18:17:07|0.7778
18:17:08|0.7782
18:17:09|0.7776
18:17:09|0.7776
18:17:10|0.7773
18:17:12|0.7775
18:17:13|0.7786
18:17:14|0.7769
18:17:15|0.777
18:17:16|0.7771
18:17:17|0.777
18:17:18|0.7769
18:17:19|0.7769
18:17:20|0.7773
18:17:21|0.7766
18:17:22|0.7769
18:17:23|0.7766
18:17:24|0.7766
18:17:25|0.7769
18:17:26|0.7757
18:17:27|0.7752
18:17:28|0.7754
18:17:29|0.7753
18:17:30|0.7751
18:17:32|0.7751
18:17:32|0.7749
18:17:33|0.7749
18:17:34|0.7749
18:17:36|0.776
18:17:38|0.7759
18:17:38|0.7756
18:17:40|0.7759
18:17:40|0.7761
18:17:41|0.7761
18:17:43|0.7764
18:17:44|0.7758
18:17:44|0.776
18:17:46|0.7761
18:17:47|0.7755
18:17:48|0.7755
18:17:49|0.776
18:17:50|0.7754
18:17:51|0.7754
18:17:52|0.7754
18:17:53|0.7755
18:17:54|0.7756
18:17:55|0.7759
18:17:56|0.7761
18:17:57|0.7767
18:17:58|0.7766
18:18:00|0.7766
18:18:00|0.776
18:18:02|0.7758
18:18:04|0.7757
18:18:04|0.7762
18:18:06|0.7751
18:18:07|0.7751
18:18:08|0.7748
18:18:09|0.7751
18:18:10|0.7748
18:18:13|0.7749
18:18:15|0.7738
18:18:15|0.773
18:18:17|0.7729
18:18:18|0.7716
18:18:19|0.7724
18:18:20|0.7724
18:18:21|0.7728
18:18:22|0.7727
18:18:23|0.7732
18:18:24|0.7728
18:18:25|0.7732
18:18:26|0.7731
18:18:27|0.7731
18:18:28|0.7731
18:18:29|0.7707
18:18:31|0.7718
18:18:31|0.773
18:18:33|0.7726
18:18:33|0.773
18:18:34|0.7726
18:18:35|0.7726
18:18:36|0.773
18:18:37|0.7728
18:18:38|0.7728
18:18:40|0.7733
18:18:40|0.7729
18:18:41|0.773
18:18:42|0.7742
18:18:43|0.774
18:18:45|0.7739
18:18:46|0.7738
18:18:47|0.7735
18:18:47|0.7731
18:18:49|0.773
18:18:51|0.7732
18:18:51|0.7729
18:18:52|0.7731
18:18:53|0.7735
18:18:54|0.7736
18:18:56|0.7738
18:18:57|0.7738
18:18:58|0.7739
18:18:58|0.7736
18:18:59|0.7736
18:19:01|0.7742
18:19:01|0.7746
18:19:03|0.7746
18:19:05|0.7746
18:19:06|0.7743
18:19:07|0.7739
18:19:08|0.7742
18:19:09|0.7743
18:19:10|0.7743
18:19:12|0.7729
18:19:14|0.7727
18:19:15|0.7727
18:19:17|0.7722
18:19:17|0.7722
18:19:18|0.7729
18:19:20|0.7726
18:19:20|0.774
18:19:21|0.7738
18:19:23|0.7748
18:19:23|0.773
18:19:24|0.7728
18:19:26|0.7726
18:19:26|0.7723
18:19:27|0.7718
18:19:29|0.7727
18:19:30|0.7725
18:19:30|0.7722
18:19:32|0.7717
18:19:32|0.7718
18:19:34|0.7711
18:19:35|0.7715
18:19:36|0.771
18:19:36|0.77
18:19:38|0.77
18:19:39|0.7695
18:19:40|0.7684
18:19:41|0.7685
18:19:43|0.7702
18:19:44|0.7699
18:19:46|0.7722
18:19:47|0.7713
18:19:49|0.7704
18:19:50|0.7708
18:19:51|0.7707
18:19:51|0.7697
18:19:53|0.77
18:19:53|0.7707
18:19:55|0.7702
18:19:56|0.7699
18:19:57|0.7703
18:19:58|0.7702
18:19:59|0.7715
18:19:59|0.7714
18:20:01|0.7714
18:20:02|0.7707
18:20:03|0.7705
18:20:04|0.7705
18:20:05|0.7706
18:20:06|0.7705
18:20:07|0.771
18:20:08|0.7704
18:20:09|0.7722
18:20:10|0.7728
18:20:11|0.7734
18:20:12|0.7745
18:20:14|0.7751
18:20:15|0.7763
18:20:15|0.7766
18:20:17|0.778
18:20:18|0.7776
18:20:18|0.778
18:20:19|0.7801
18:20:20|0.7804
18:20:21|0.7801
18:20:22|0.7804
18:20:23|0.7807
18:20:24|0.781
18:20:25|0.7815
18:20:26|0.7813
18:20:28|0.7822
18:20:28|0.7811
18:20:30|0.7807
18:20:30|0.7818
18:20:32|0.7827
18:20:33|0.7831
18:20:34|0.7845
18:20:35|0.7855
18:20:36|0.7857
18:20:37|0.7848
18:20:39|0.7852
18:20:39|0.7849
18:20:41|0.787
18:20:42|0.7874
18:20:43|0.7863
18:20:44|0.7877
18:20:45|0.7886
18:20:46|0.7878
18:20:47|0.7884
18:20:48|0.7883
18:20:50|0.7887
18:20:51|0.7877
18:20:52|0.7877
18:20:53|0.7862
18:20:53|0.7863
18:20:55|0.7851
18:20:55|0.7855
18:20:57|0.7851
18:20:58|0.7843
18:20:59|0.7839
18:20:59|0.7854
18:21:01|0.7855
18:21:01|0.7857
18:21:03|0.7865
18:21:04|0.7867
18:21:06|0.7902
18:21:06|0.7918
18:21:07|0.794
18:21:08|0.7951
18:21:09|0.7944
18:21:10|0.7946
18:21:12|0.7953
18:21:13|0.7929
18:21:14|0.7936
18:21:15|0.7927
18:21:16|0.7918
18:21:17|0.7936
18:21:18|0.7958
18:21:19|0.7962
18:21:20|0.7967
18:21:21|0.7967
18:21:22|0.7964
18:21:23|0.7945
18:21:24|0.7944
18:21:25|0.7955
18:21:26|0.7966
18:21:27|0.7958
18:21:28|0.7979
18:21:29|0.799
18:21:30|0.7994
18:21:32|0.8064
18:21:32|0.8014
18:21:33|0.8005
18:21:34|0.8006
18:21:35|0.802
18:21:36|0.8036
18:21:38|0.8057
18:21:39|0.8063
18:21:40|0.8077
18:21:40|0.8065
18:21:42|0.8061
18:21:43|0.8032
18:21:45|0.8039
18:21:45|0.8039
18:21:47|0.8046
18:21:47|0.8054
18:21:49|0.8049
18:21:50|0.804
18:21:51|0.8046
18:21:52|0.8039
18:21:53|0.8039
18:21:54|0.8038
18:21:55|0.8035
18:21:56|0.8028
18:21:57|0.8032
18:21:58|0.8035
18:21:59|0.8046
18:22:00|0.8054
18:22:02|0.8083
18:22:02|0.8098
18:22:03|0.8114
18:22:05|0.8123
18:22:05|0.808
18:22:07|0.8091
18:22:08|0.8135
18:22:08|0.8119
18:22:09|0.8123
18:22:11|0.8127
18:22:12|0.8113
18:22:12|0.8128
18:22:14|0.813
18:22:15|0.8113
18:22:16|0.8125
18:22:17|0.8134
18:22:17|0.814
18:22:18|0.8154
18:22:20|0.8168
18:22:21|0.817
18:22:21|0.8179
18:22:23|0.8167
18:22:24|0.8135
18:22:25|0.8138
18:22:26|0.8151
18:22:27|0.8167
18:22:28|0.8147
18:22:28|0.8142
18:22:29|0.8147
18:22:31|0.8137
18:22:32|0.8141
18:22:32|0.8138
18:22:34|0.8145
18:22:35|0.8145
18:22:35|0.814
18:22:37|0.8143
18:22:38|0.8139
18:22:38|0.814
18:22:39|0.8135
18:22:41|0.8135
18:22:42|0.813
18:22:44|0.8137
18:22:45|0.813
18:22:46|0.8131
18:22:47|0.8129
18:22:48|0.8123
18:22:50|0.8129
18:22:51|0.8143
18:22:52|0.8162
18:22:53|0.8163
18:22:54|0.8169
18:22:54|0.815
18:22:56|0.8146
18:22:57|0.8159
18:22:58|0.816
18:22:59|0.815
18:23:00|0.813
18:23:01|0.8129
18:23:02|0.816
18:23:02|0.8175
18:23:04|0.8177
18:23:04|0.82
18:23:06|0.8187
18:23:06|0.8177
18:23:08|0.8169
18:23:10|0.8171
18:23:11|0.8187
18:23:12|0.8187
18:23:13|0.8183
18:23:14|0.8191
18:23:14|0.819
18:23:17|0.8177
18:23:18|0.8299
18:23:19|0.8231
18:23:20|0.8232
18:23:21|0.8225
18:23:22|0.821
18:23:23|0.8219
18:23:24|0.818
18:23:26|0.8183
18:23:26|0.8169
18:23:27|0.8168
18:23:28|0.8165
18:23:29|0.8173
18:23:30|0.8173
18:23:31|0.8176
18:23:32|0.8211
18:23:33|0.8202
18:23:35|0.8175
18:23:36|0.8176
18:23:36|0.8169
18:23:38|0.8168
18:23:38|0.8179
18:23:39|0.8178
18:23:41|0.8209
18:23:42|0.8223
18:23:43|0.8235
18:23:45|0.8223
18:23:46|0.8197
18:23:48|0.8209
18:23:49|0.8217
18:23:51|0.823
18:23:51|0.8239
18:23:53|0.8236
18:23:54|0.8237
18:23:54|0.8235
18:23:56|0.8236
18:23:57|0.8242
18:23:58|0.8222
18:23:58|0.8212
18:24:00|0.8218
18:24:00|0.8204
18:24:02|0.8223
18:24:03|0.8226
18:24:04|0.8231
18:24:06|0.8216
18:24:07|0.8227
18:24:07|0.8222
18:24:09|0.8212
18:24:09|0.8204
18:24:11|0.8183
18:24:12|0.815
18:24:13|0.8147
18:24:14|0.8153
18:24:15|0.8135
18:24:16|0.8139
18:24:18|0.8129
18:24:19|0.8155
18:24:20|0.8163
18:24:21|0.8171
18:24:22|0.8158
18:24:23|0.8139
18:24:24|0.8133
18:24:25|0.8135
18:24:26|0.8146
18:24:27|0.8144
18:24:28|0.8147
18:24:29|0.8157
18:24:30|0.8154
18:24:31|0.82
18:24:32|0.8178
18:24:33|0.8169
18:24:34|0.8183
18:24:35|0.8168
18:24:36|0.8166
18:24:37|0.8174
18:24:38|0.8165
18:24:39|0.8162
18:24:40|0.8161
18:24:41|0.8161
18:24:42|0.8152
18:24:43|0.8151
18:24:44|0.8154
18:24:46|0.8181
18:24:47|0.8187
18:24:48|0.82
18:24:49|0.8202
18:24:51|0.8194
18:24:52|0.819
18:24:52|0.8209
18:24:54|0.8206
18:24:55|0.8189
18:24:56|0.818
18:24:57|0.818
18:24:57|0.8188
18:24:59|0.8182
18:25:00|0.819
18:25:02|0.8187
18:25:03|0.8169
18:25:04|0.8165
18:25:05|0.8141
18:25:06|0.8145
18:25:07|0.8143
18:25:08|0.8142
18:25:10|0.8169
18:25:11|0.8169
18:25:11|0.819
18:25:12|0.8183
18:25:14|0.8191
18:25:14|0.8198
18:25:15|0.8193
18:25:16|0.821
18:25:17|0.8218
18:25:19|0.8227
18:25:20|0.8236
18:25:21|0.8238
18:25:22|0.8224
18:25:23|0.8209
18:25:24|0.8204
18:25:25|0.8206
18:25:26|0.82
18:25:27|0.8201
18:25:28|0.8196
18:25:29|0.8173
18:25:30|0.818
18:25:31|0.818
18:25:32|0.8177
18:25:33|0.8177
18:25:35|0.8194
18:25:35|0.8181
18:25:36|0.8191
18:25:37|0.8192
18:25:38|0.8202
18:25:40|0.8196
18:25:40|0.8199
18:25:41|0.8202
18:25:42|0.8191
18:25:43|0.8193
18:25:44|0.8212
18:25:46|0.8217
18:25:48|0.8212
18:25:49|0.8195
18:25:50|0.8188
18:25:51|0.8187
18:25:52|0.8194
18:25:54|0.8191
18:25:54|0.8176
18:25:56|0.819
18:25:57|0.8185
18:25:57|0.8195
18:25:59|0.8199
18:25:59|0.8198
18:26:00|0.8203
18:26:02|0.819
18:26:03|0.8199
18:26:04|0.82
18:26:06|0.819
18:26:06|0.8197
18:26:08|0.819
18:26:09|0.8182
18:26:09|0.8178
18:26:10|0.8172
18:26:12|0.8172
18:26:12|0.819
18:26:14|0.8188
18:26:15|0.8199
18:26:15|0.8191
18:26:16|0.8203
18:26:18|0.8203
18:26:19|0.8207
18:26:20|0.8198
18:26:20|0.8186
18:26:22|0.8189
18:26:22|0.8197
18:26:25|0.82
18:26:26|0.8198
18:26:27|0.8227
18:26:28|0.8229
18:26:28|0.8229
18:26:30|0.8228
18:26:30|0.823
18:26:32|0.8222
18:26:32|0.8205
18:26:34|0.8195
18:26:35|0.8195
18:26:36|0.8207
18:26:37|0.8214
18:26:38|0.8215
18:26:39|0.8206
18:26:40|0.8204
18:26:41|0.8208
18:26:42|0.82
18:26:43|0.8202
18:26:44|0.8202
18:26:45|0.82
18:26:47|0.8236
18:26:48|0.8233
18:26:49|0.8242
18:26:50|0.8242
18:26:52|0.8214
18:26:53|0.8226
18:26:53|0.825
18:26:55|0.8258
18:26:56|0.8263
18:26:57|0.8256
18:26:58|0.827
18:26:59|0.8276
18:27:01|0.8282
18:27:01|0.8287
18:27:03|0.8299
18:27:04|0.8308
18:27:05|0.8293
18:27:06|0.8294
18:27:06|0.8296
18:27:08|0.8288
18:27:09|0.8283
18:27:09|0.8319
18:27:11|0.8327
18:27:12|0.8326
18:27:13|0.8309
18:27:14|0.8277
18:27:14|0.8265
18:27:16|0.8276
18:27:17|0.8262
18:27:17|0.8247
18:27:19|0.8279
18:27:20|0.826
18:27:20|0.8244
18:27:21|0.8284
18:27:23|0.8273
18:27:24|0.8278
18:27:25|0.8254
18:27:26|0.825
18:27:27|0.8258
18:27:28|0.8259
18:27:29|0.8249
18:27:30|0.8247
18:27:31|0.8257
18:27:32|0.8263
18:27:33|0.8254
18:27:34|0.8258
18:27:35|0.8252
18:27:36|0.8251
18:27:37|0.8258
18:27:38|0.8259
18:27:39|0.8253
18:27:41|0.8242
18:27:41|0.8246
18:27:43|0.8241
18:27:43|0.8241
18:27:44|0.8246
18:27:45|0.822
18:27:46|0.8229
18:27:47|0.8223
18:27:49|0.8212
18:27:50|0.8213
18:27:52|0.8226
18:27:53|0.8221
18:27:54|0.8224
18:27:55|0.8218
18:27:56|0.8222
18:27:57|0.8216
18:27:58|0.8229
18:27:59|0.8221
18:28:01|0.8222
18:28:02|0.8223
18:28:03|0.8219
18:28:04|0.8217
18:28:04|0.8213
18:28:06|0.8213
18:28:07|0.8222
18:28:07|0.8217
18:28:09|0.8213
18:28:10|0.821
18:28:10|0.8212
18:28:12|0.821
18:28:13|0.8195
18:28:14|0.8175
18:28:15|0.8184
18:28:15|0.8196
18:28:17|0.8198
18:28:18|0.8189
18:28:20|0.8172
18:28:21|0.819
18:28:22|0.8183
18:28:22|0.818
18:28:24|0.8185
18:28:24|0.8187
18:28:25|0.819
18:28:27|0.8188
18:28:27|0.8187
18:28:28|0.8182
18:28:30|0.8173
18:28:30|0.8184
18:28:31|0.8176
18:28:33|0.819
18:28:33|0.8202
18:28:34|0.8204
18:28:35|0.8194
18:28:36|0.8183
18:28:37|0.8179
18:28:38|0.8186
18:28:39|0.8184
18:28:41|0.8175
18:28:42|0.8187
18:28:43|0.8189
18:28:43|0.8187
18:28:45|0.8189
18:28:46|0.8199
18:28:47|0.8219
18:28:49|0.8218
18:28:49|0.821
18:28:51|0.8186
18:28:53|0.8188
18:28:54|0.8183
18:28:54|0.8179
18:28:56|0.8202
18:28:57|0.8207
18:28:58|0.8209
18:28:59|0.8215
18:29:01|0.8212
18:29:02|0.8211
18:29:03|0.8217
18:29:04|0.8206
18:29:05|0.8211
18:29:06|0.8207
18:29:07|0.8206
18:29:08|0.821
18:29:09|0.8199
18:29:10|0.8186
18:29:11|0.8191
18:29:12|0.8192
18:29:13|0.8184
18:29:14|0.8184
18:29:15|0.8183
18:29:16|0.8181
18:29:17|0.8178
18:29:18|0.8177
18:29:19|0.8172
18:29:20|0.8182
18:29:21|0.8173
18:29:22|0.8178
18:29:23|0.8178
18:29:25|0.8194
18:29:25|0.8192
18:29:26|0.8191
18:29:28|0.8184
18:29:29|0.8182
18:29:29|0.8188
18:29:30|0.8186
18:29:32|0.819
18:29:33|0.8194
18:29:33|0.8196
18:29:34|0.8187
18:29:36|0.8185
18:29:37|0.8174
18:29:38|0.8174
18:29:39|0.8172
18:29:39|0.8175
18:29:41|0.8155
18:29:42|0.815
18:29:42|0.8162
18:29:44|0.8154
18:29:45|0.8118
18:29:45|0.8153
18:29:47|0.8142
18:29:48|0.8149
18:29:49|0.813
18:29:49|0.815
18:29:51|0.8149
18:29:52|0.8147
18:29:54|0.8147
18:29:55|0.8143
18:29:56|0.8149
18:29:57|0.8153
18:29:58|0.8154
18:29:59|0.815
18:30:00|0.8146
18:30:01|0.8154
18:30:02|0.8142
18:30:03|0.8144
18:30:03|0.8128
18:30:05|0.8115
18:30:05|0.8108
18:30:08|0.8116
18:30:09|0.8127
18:30:10|0.8116
18:30:10|0.8128
18:30:12|0.8123
18:30:13|0.8114
18:30:14|0.8115
18:30:15|0.811
18:30:16|0.8119
18:30:17|0.8124
18:30:19|0.8113
18:30:19|0.8105
18:30:21|0.8126
18:30:22|0.8126
18:30:22|0.8124
18:30:23|0.813
18:30:24|0.814
18:30:25|0.8148
18:30:27|0.815
18:30:27|0.817
18:30:28|0.8178
18:30:30|0.8189
18:30:30|0.8193
18:30:31|0.8208
18:30:33|0.8194
18:30:33|0.818
18:30:35|0.8211
18:30:36|0.8217
18:30:37|0.8229
18:30:38|0.8233
18:30:39|0.8222
18:30:41|0.8216
18:30:42|0.8238
18:30:43|0.8232
18:30:44|0.8219
18:30:45|0.8227
18:30:46|0.826
18:30:47|0.8257
18:30:48|0.8266
18:30:49|0.8246
18:30:51|0.8264
18:30:52|0.8255
18:30:53|0.8245
18:30:54|0.8252
18:30:55|0.823
18:30:56|0.823
18:30:57|0.8239
18:30:59|0.8227
18:31:00|0.8218
18:31:00|0.821
18:31:02|0.8221
18:31:02|0.8219
18:31:04|0.8231
18:31:05|0.823
18:31:06|0.8239
18:31:06|0.8233
18:31:08|0.8229
18:31:09|0.8222
18:31:09|0.8204
18:31:10|0.8201
18:31:11|0.82
18:31:13|0.822
18:31:14|0.8225
18:31:14|0.8212
18:31:16|0.8213
18:31:17|0.8213
18:31:18|0.8222
18:31:19|0.822
18:31:20|0.8223
18:31:21|0.8232
18:31:22|0.823
18:31:23|0.8218
18:31:23|0.8212
18:31:25|0.8221
18:31:26|0.823
18:31:27|0.8223
18:31:28|0.8221
18:31:28|0.8225
18:31:31|0.8224
18:31:31|0.8221
18:31:32|0.8219
18:31:34|0.8226
18:31:35|0.8217
18:31:35|0.8227
18:31:36|0.8227
18:31:37|0.8227
18:31:38|0.8226
18:31:39|0.8226
18:31:40|0.8225
18:31:42|0.8226
18:31:42|0.8226
18:31:43|0.8218
18:31:44|0.822
18:31:46|0.8225
18:31:46|0.8225
18:31:48|0.8228
18:31:48|0.8241
18:31:49|0.8245
18:31:50|0.8247
18:31:52|0.8243
18:31:53|0.8252
18:31:55|0.828
18:31:55|0.8274
18:31:56|0.826
18:31:58|0.8268
18:31:59|0.8289
18:32:00|0.8281
18:32:01|0.8288
18:32:02|0.8292
18:32:03|0.8289
18:32:04|0.8308
18:32:06|0.8335
18:32:12|0.8321
18:32:13|0.8292
18:32:14|0.8276
18:32:15|0.8273
18:32:16|0.8271
18:32:16|0.8271
18:32:18|0.8269
18:32:19|0.8274
18:32:19|0.8272
18:32:21|0.8282
18:32:22|0.8278
18:32:23|0.8294
18:32:24|0.8294
18:32:25|0.8291
18:32:26|0.8287
18:32:27|0.8293
18:32:28|0.8268
18:32:29|0.8286
18:32:30|0.829
18:32:31|0.8283
18:32:32|0.8281
18:32:33|0.8307
18:32:34|0.8312
18:32:35|0.8308
18:32:37|0.8322
18:32:37|0.8323
18:32:38|0.8326
18:32:40|0.8322
18:32:40|0.8319
18:32:41|0.8312
18:32:43|0.8306
18:32:44|0.8291
18:32:44|0.8277
18:32:45|0.8284
18:32:46|0.828
18:32:47|0.8281
18:32:48|0.8291
18:32:50|0.8297
18:32:52|0.8294
18:32:53|0.8291
18:32:54|0.829
18:32:55|0.8285
18:32:56|0.8282
18:32:57|0.8291
18:32:58|0.8297
18:33:00|0.8293
18:33:01|0.8308
18:33:02|0.8298
18:33:03|0.8295
18:33:04|0.8292
18:33:05|0.8282
18:33:06|0.828
18:33:07|0.827
18:33:07|0.8265
18:33:09|0.8276
18:33:10|0.83
18:33:11|0.826
18:33:12|0.827
18:33:13|0.8284
18:33:14|0.8255
18:33:15|0.8243
18:33:16|0.8253
18:33:17|0.8246
18:33:19|0.8233
18:33:19|0.8239
18:33:20|0.8229
18:33:21|0.8234
18:33:22|0.8236
18:33:24|0.8236
18:33:24|0.823
18:33:25|0.8237
18:33:28|0.8227
18:33:29|0.8245
18:33:29|0.8257
18:33:31|0.8256
18:33:31|0.8257
18:33:33|0.8259
18:33:34|0.8259
18:33:34|0.8251
18:33:35|0.8252
18:33:37|0.8256
18:33:37|0.8257
18:33:38|0.8261
18:33:39|0.8262
18:33:40|0.8251
18:33:41|0.825
18:33:42|0.8247
18:33:44|0.825
18:33:44|0.8263
18:33:45|0.8259
18:33:46|0.8243
18:33:47|0.8254
18:33:48|0.8261
18:33:51|0.8252
18:33:52|0.8249
18:33:53|0.8245
18:33:54|0.8246
18:33:56|0.824
18:33:57|0.8246
18:33:57|0.824
18:33:59|0.8232
18:34:00|0.8219
18:34:00|0.8214
18:34:02|0.82
18:34:03|0.8206
18:34:04|0.82
18:34:05|0.8212
18:34:06|0.8204
18:34:07|0.8201
18:34:08|0.8198
18:34:09|0.8197
18:34:11|0.8193
18:34:11|0.8215
18:34:12|0.8211
18:34:14|0.8213
18:34:14|0.8212
18:34:16|0.8226
18:34:17|0.8238
18:34:18|0.8238
18:34:18|0.8243
18:34:20|0.8254
18:34:21|0.8246
18:34:21|0.8239
18:34:22|0.822
18:34:23|0.8247
18:34:24|0.8233
18:34:25|0.8208
18:34:26|0.8207
18:34:27|0.8212
18:34:28|0.8212
18:34:29|0.8215
18:34:31|0.8214
18:34:32|0.8205
18:34:33|0.8193
18:34:33|0.8197
18:34:34|0.8193
18:34:36|0.8198
18:34:36|0.819
18:34:38|0.8193
18:34:39|0.8195
18:34:39|0.8204
18:34:42|0.8206
18:34:43|0.8211
18:34:44|0.8221
18:34:45|0.822
18:34:46|0.8204
18:34:47|0.8208
18:34:48|0.8206
18:34:49|0.8205
18:34:50|0.819
18:34:52|0.8175
18:34:54|0.8171
18:34:55|0.8192
18:34:55|0.8199
18:34:57|0.8187
18:34:59|0.8183
18:35:00|0.8195
18:35:00|0.8197
18:35:01|0.8195
18:35:02|0.8194
18:35:05|0.8198
18:35:06|0.8191
18:35:07|0.8173
18:35:08|0.8175
18:35:09|0.8178
18:35:10|0.8175
18:35:11|0.8195
18:35:12|0.8196
18:35:13|0.8202
18:35:14|0.8203
18:35:15|0.8206
18:35:16|0.8216
18:35:17|0.8227
18:35:18|0.8222
18:35:20|0.8222
18:35:21|0.8213
18:35:21|0.821
18:35:23|0.8212
18:35:23|0.8202
18:35:24|0.8197
18:35:25|0.8204
18:35:26|0.82
18:35:27|0.8198
18:35:29|0.8202
18:35:30|0.8209
18:35:31|0.8211
18:35:32|0.8207
18:35:33|0.82
18:35:33|0.8202
18:35:34|0.8209
18:35:35|0.8201
18:35:37|0.8203
18:35:38|0.8211
18:35:38|0.8202
18:35:40|0.8209
18:35:41|0.8204
18:35:42|0.8198
18:35:43|0.8194
18:35:44|0.8189
18:35:45|0.8179
18:35:46|0.8173
18:35:47|0.8174
18:35:48|0.818
18:35:49|0.8181
18:35:50|0.8196
18:35:51|0.8192
18:35:52|0.8188
18:35:53|0.8201
18:35:54|0.8202
18:35:55|0.8201
18:35:56|0.8198
18:35:57|0.8196
18:35:58|0.8194
18:35:59|0.8189
18:36:00|0.8194
18:36:01|0.8193
18:36:02|0.8188
18:36:03|0.819
18:36:04|0.8197
18:36:05|0.8183
18:36:06|0.8186
18:36:09|0.8189
18:36:10|0.8182
18:36:11|0.8181
18:36:12|0.8183
18:36:13|0.8184
18:36:14|0.8193
18:36:15|0.82
18:36:16|0.8206
18:36:17|0.8202
18:36:18|0.8199
18:36:19|0.8192
18:36:20|0.8203
18:36:22|0.8202
18:36:22|0.8189
18:36:24|0.8171
18:36:25|0.817
18:36:25|0.8167
18:36:26|0.8167
18:36:28|0.8171
18:36:29|0.8168
18:36:30|0.8164
18:36:31|0.8158
18:36:32|0.8156
18:36:33|0.8159
18:36:34|0.817
18:36:35|0.8182
18:36:36|0.8166
18:36:37|0.8173
18:36:39|0.8173
18:36:39|0.8177
18:36:40|0.8179
18:36:41|0.8171
18:36:43|0.8177
18:36:44|0.8176
18:36:44|0.8182
18:36:46|0.819
18:36:47|0.8189
18:36:48|0.8186
18:36:49|0.8188
18:36:50|0.8195
18:36:51|0.8185
18:36:52|0.8183
18:36:53|0.8182
18:36:54|0.8185
18:36:54|0.818
18:36:56|0.8228
18:36:57|0.8233
18:36:58|0.8233
18:37:02|0.8232
18:37:02|0.8219
18:37:03|0.8206
18:37:04|0.8207
18:37:06|0.8199
18:37:08|0.8194
18:37:09|0.8192
18:37:11|0.8192
18:37:11|0.8196
18:37:13|0.8192
18:37:14|0.8196
18:37:15|0.8196
18:37:15|0.8192
18:37:16|0.8192
18:37:17|0.8197
18:37:18|0.8187
18:37:20|0.8171
18:37:20|0.8171
18:37:21|0.817
18:37:22|0.8183
18:37:23|0.818
18:37:25|0.8179
18:37:25|0.819
18:37:26|0.8189
18:37:28|0.82
18:37:28|0.8198
18:37:30|0.8195
18:37:31|0.8196
18:37:32|0.8198
18:37:32|0.8195
18:37:34|0.8193
18:37:35|0.8183
18:37:36|0.8172
18:37:37|0.8181
18:37:38|0.8174
18:37:39|0.8172
18:37:40|0.8176
18:37:41|0.8171
18:37:42|0.8171
18:37:44|0.8163
18:37:44|0.8166
18:37:45|0.8163
18:37:47|0.8166
18:37:47|0.8151
18:37:49|0.8172
18:37:50|0.8175
18:37:50|0.8161
18:37:51|0.8171
18:37:52|0.8162
18:37:54|0.8146
18:37:55|0.8162
18:37:56|0.8159
18:37:57|0.8156
18:37:58|0.8155
18:37:59|0.8164
18:38:00|0.8161
18:38:01|0.816
18:38:02|0.8167
18:38:03|0.8157
18:38:04|0.8157
18:38:05|0.8147
18:38:08|0.8135
18:38:09|0.8126
18:38:10|0.813
18:38:11|0.8128
18:38:12|0.8132
18:38:13|0.8133
18:38:14|0.8141
18:38:15|0.8138
18:38:16|0.8138
18:38:17|0.8131
18:38:18|0.8127
18:38:19|0.8125
18:38:20|0.8113
18:38:21|0.8119
18:38:22|0.8111
18:38:23|0.8119
18:38:24|0.81
18:38:25|0.8106
18:38:26|0.8109
18:38:27|0.8116
18:38:28|0.8128
18:38:29|0.8119
18:38:30|0.8128
18:38:31|0.8116
18:38:32|0.811
18:38:33|0.8114
18:38:34|0.8116
18:38:35|0.8126
18:38:36|0.8127
18:38:37|0.8126
18:38:38|0.8116
18:38:41|0.8109
18:38:42|0.8124
18:38:43|0.8125
18:38:44|0.8111
18:38:45|0.8112
18:38:46|0.8103
18:38:47|0.8106
18:38:49|0.81
18:38:49|0.8097
18:38:50|0.8099
18:38:52|0.8072
18:38:52|0.8082
18:38:53|0.8085
18:38:55|0.8086
18:38:55|0.8059
18:38:56|0.8055
18:38:58|0.8085
18:38:59|0.8086
18:38:59|0.8089
18:39:00|0.8081
18:39:01|0.8075
18:39:02|0.807
18:39:03|0.8055
18:39:05|0.8045
18:39:05|0.8051
18:39:07|0.8056
18:39:09|0.8065
18:39:10|0.808
18:39:11|0.8073
18:39:12|0.8071
18:39:13|0.8075
18:39:14|0.8075
18:39:15|0.8085
18:39:16|0.8076
18:39:17|0.808
18:39:18|0.8087
18:39:19|0.809
18:39:20|0.8084
18:39:21|0.808
18:39:22|0.8073
18:39:22|0.8077
18:39:24|0.8072
18:39:25|0.8079
18:39:26|0.8076
18:39:27|0.8068
18:39:28|0.8086
18:39:29|0.8084
18:39:31|0.8085
18:39:31|0.8093
18:39:33|0.81
18:39:33|0.8109
18:39:34|0.8092
18:39:36|0.8089
18:39:37|0.8094
18:39:37|0.8093
18:39:39|0.8091
18:39:40|0.8096
18:39:40|0.8093
18:39:42|0.8094
18:39:42|0.8094
18:39:43|0.8095
18:39:44|0.8093
18:39:45|0.8094
18:39:47|0.81
18:39:47|0.8097
18:39:48|0.8096
18:39:49|0.8096
18:39:50|0.8094
18:39:51|0.8095
18:39:53|0.8092
18:39:53|0.8091
18:39:54|0.8091
18:39:55|0.8088
18:39:56|0.8089
18:39:57|0.8088
18:39:58|0.8093
18:39:59|0.8095
18:40:01|0.81
18:40:02|0.8092
18:40:04|0.8095
18:40:04|0.8092
18:40:05|0.8093
18:40:07|0.8094
18:40:08|0.8081
18:40:10|0.807
18:40:11|0.8081
18:40:12|0.8089
18:40:13|0.8087
18:40:13|0.8079
18:40:15|0.8076
18:40:16|0.8072
18:40:17|0.8076
18:40:17|0.8074
18:40:18|0.8075
18:40:20|0.8083
18:40:21|0.8086
18:40:22|0.8083
18:40:23|0.8083
18:40:24|0.8087
18:40:25|0.8099
18:40:26|0.8109
18:40:27|0.8116
18:40:29|0.8109
18:40:30|0.8109
18:40:31|0.8105
18:40:32|0.8113
18:40:33|0.8111
18:40:35|0.812
18:40:35|0.8118
18:40:36|0.8113
18:40:37|0.8113
18:40:38|0.8108
18:40:40|0.8115
18:40:42|0.8115
18:40:43|0.8115
18:40:44|0.8119
18:40:45|0.812
18:40:46|0.8118
18:40:47|0.811
18:40:48|0.811
18:40:49|0.8109
18:40:51|0.8106
18:40:52|0.8111
18:40:53|0.8109
18:40:53|0.8116
18:40:54|0.8107
18:40:56|0.8107
18:40:57|0.8108
18:40:59|0.8101
18:40:59|0.8114
18:41:01|0.8122
18:41:01|0.813
18:41:02|0.8131
18:41:04|0.8136
18:41:05|0.8154
18:41:06|0.8156
18:41:07|0.8156
18:41:07|0.8136
18:41:09|0.815
18:41:10|0.8161
18:41:11|0.8165
18:41:12|0.8175
18:41:13|0.818
18:41:14|0.818
18:41:14|0.8183
18:41:16|0.8179
18:41:16|0.8176
18:41:18|0.8185
18:41:18|0.8185
18:41:19|0.8186
18:41:21|0.8187
18:41:22|0.8188
18:41:22|0.8187
18:41:24|0.8198
18:41:25|0.8189
18:41:26|0.8192
18:41:27|0.8203
18:41:28|0.8208
18:41:29|0.8192
18:41:30|0.8193
18:41:31|0.818
18:41:32|0.8178
18:41:33|0.8187
18:41:34|0.8187
18:41:35|0.8184
18:41:36|0.8184
18:41:37|0.8182
18:41:38|0.819
18:41:39|0.8192
18:41:40|0.8189
18:41:41|0.8182
18:41:42|0.8185
18:41:43|0.8184
18:41:44|0.8187
18:41:46|0.8184
18:41:47|0.8178
18:41:48|0.8178
18:41:49|0.8184
18:41:50|0.8182
18:41:51|0.8188
18:41:52|0.8193
18:41:53|0.819
18:41:54|0.8197
18:41:55|0.8193
18:41:56|0.8189
18:41:57|0.8187
18:41:58|0.8182
18:41:59|0.8177
18:42:00|0.8185
18:42:02|0.8183
18:42:02|0.8179
18:42:03|0.8171
18:42:04|0.8173
18:42:06|0.8173
18:42:06|0.8174
18:42:07|0.8172
18:42:08|0.8175
18:42:10|0.818
18:42:10|0.818
18:42:12|0.8173
18:42:12|0.8169
18:42:13|0.8176
18:42:15|0.8189
18:42:16|0.8189
18:42:17|0.8185
18:42:18|0.8185
18:42:19|0.8195
18:42:20|0.8193
18:42:21|0.8209
18:42:22|0.8209
18:42:23|0.8203
18:42:24|0.8208
18:42:25|0.8224
18:42:26|0.8229
18:42:27|0.8234
18:42:28|0.8226
18:42:29|0.823
18:42:31|0.8216
18:42:32|0.8214
18:42:32|0.8205
18:42:34|0.8218
18:42:35|0.8212
18:42:36|0.823
18:42:37|0.825
18:42:38|0.8242
18:42:39|0.8246
18:42:40|0.8237
18:42:41|0.8233
18:42:42|0.8236
18:42:42|0.8232
18:42:45|0.823
18:42:46|0.8228
18:42:48|0.8228
18:42:49|0.8232
18:42:50|0.8236
18:42:50|0.8233
18:42:52|0.8232
18:42:53|0.824
18:42:54|0.8226
18:42:55|0.823
18:42:56|0.8224
18:42:57|0.8225
18:42:59|0.8223
18:43:00|0.8277
18:43:01|0.8271
18:43:02|0.8249
18:43:02|0.8244
18:43:04|0.8241
18:43:05|0.8239
18:43:06|0.8244
18:43:07|0.8238
18:43:08|0.8251
18:43:10|0.8256
18:43:10|0.8275
18:43:11|0.8266
18:43:12|0.8266
18:43:13|0.8277
18:43:14|0.827
18:43:16|0.8277
18:43:16|0.8285
18:43:18|0.8289
18:43:18|0.8283
18:43:19|0.8278
18:43:20|0.8284
18:43:21|0.8287
18:43:22|0.8286
18:43:23|0.8289
18:43:25|0.8275
18:43:25|0.8249
18:43:26|0.8239
18:43:27|0.8227
18:43:29|0.8238
18:43:29|0.8244
18:43:30|0.8242
18:43:31|0.8244
18:43:32|0.8239
18:43:33|0.8241
18:43:34|0.8233
18:43:35|0.8233
18:43:38|0.8217
18:43:38|0.8229
18:43:39|0.8236
18:43:41|0.8227
18:43:41|0.8228
18:43:43|0.8213
18:43:45|0.8209
18:43:46|0.8205
18:43:47|0.8214
18:43:49|0.8209
18:43:51|0.8206
18:43:52|0.8208
18:43:53|0.82
18:43:54|0.8188
18:43:55|0.8185
18:43:56|0.818
18:43:57|0.8181
18:43:58|0.8191
18:43:59|0.8186
18:44:00|0.8178
18:44:01|0.8181
18:44:02|0.8186
18:44:03|0.8181
18:44:05|0.818
18:44:06|0.8188
18:44:06|0.8182
18:44:08|0.8193
18:44:09|0.8186
18:44:10|0.8172
18:44:10|0.8158
18:44:11|0.8148
18:44:12|0.816
18:44:13|0.8153
18:44:14|0.8149
18:44:16|0.8151
18:44:17|0.8155
18:44:18|0.815
18:44:19|0.8154
18:44:20|0.8168
18:44:21|0.8162
18:44:22|0.8159
18:44:22|0.8157
18:44:23|0.8159
18:44:25|0.8165
18:44:26|0.8159
18:44:26|0.8157
18:44:28|0.8151
18:44:29|0.8145
18:44:30|0.8147
18:44:31|0.8147
18:44:32|0.8154
18:44:32|0.8151
18:44:34|0.8152
18:44:34|0.8163
18:44:36|0.8156
18:44:37|0.8159
18:44:38|0.8154
18:44:39|0.8144
18:44:40|0.8163
18:44:40|0.8155
18:44:42|0.8155
18:44:43|0.8162
18:44:45|0.8161
18:44:47|0.8154
18:44:48|0.8156
18:44:49|0.816
18:44:51|0.8161
18:44:52|0.817
18:44:52|0.816
18:44:53|0.8158
18:44:58|0.8164
18:44:59|0.8155
18:45:00|0.8159
18:45:01|0.8162
18:45:02|0.8163
18:45:03|0.8163
18:45:05|0.8149
18:45:05|0.8155
18:45:07|0.8149
18:45:08|0.8152
18:45:08|0.8144
18:45:09|0.815
18:45:10|0.8143
18:45:12|0.8139
18:45:13|0.8111
18:45:14|0.8117
18:45:15|0.8113
18:45:16|0.8108
18:45:17|0.8102
18:45:18|0.8108
18:45:19|0.8105
18:45:20|0.8108
18:45:21|0.812
18:45:23|0.8122
18:45:23|0.8134
18:45:24|0.8134
18:45:26|0.8125
18:45:26|0.8134
18:45:28|0.8143
18:45:29|0.8154
18:45:30|0.8155
18:45:31|0.8158
18:45:32|0.8164
18:45:33|0.8159
18:45:34|0.8167
18:45:35|0.8166
18:45:36|0.8168
18:45:37|0.8164
18:45:39|0.8177
18:45:39|0.8177
18:45:40|0.8187
18:45:42|0.8186
18:45:42|0.8188
18:45:44|0.819
18:45:44|0.8188
18:45:46|0.8205
18:45:47|0.8199
18:45:47|0.8201
18:45:49|0.8215
18:45:50|0.8226
18:45:51|0.8237
18:45:52|0.8233
18:45:53|0.8219
18:45:54|0.8235
18:45:57|0.822
18:45:58|0.8234
18:45:59|0.8241
18:46:00|0.8248
18:46:01|0.8231
18:46:02|0.8243
18:46:03|0.8254
18:46:04|0.8253
18:46:05|0.8254
18:46:06|0.8264
18:46:08|0.8248
18:46:09|0.8255
18:46:10|0.8256
18:46:11|0.8256
18:46:12|0.8254
18:46:13|0.8263
18:46:14|0.8253
18:46:15|0.8255
18:46:16|0.8257
18:46:17|0.8254
18:46:18|0.8246
18:46:19|0.8242
18:46:20|0.8246
18:46:21|0.8237
18:46:23|0.8228
18:46:23|0.8232
18:46:25|0.8232
18:46:25|0.8228
18:46:27|0.8235
18:46:28|0.825
18:46:29|0.8236
18:46:30|0.8243
18:46:30|0.8238
18:46:31|0.8236
18:46:33|0.8244
18:46:34|0.8242
18:46:35|0.8243
18:46:35|0.8248
18:46:37|0.8251
18:46:38|0.8246
18:46:40|0.8243
18:46:40|0.8248
18:47:12|0.8244
18:47:12|0.8226
18:47:14|0.8229
18:47:14|0.8229
18:47:15|0.8229
18:47:17|0.823
18:47:18|0.8233
18:47:19|0.823
18:47:20|0.823
18:47:21|0.823
18:47:22|0.8227
18:47:23|0.8215
18:47:24|0.8217
18:47:24|0.8215
18:47:26|0.8218
18:47:26|0.8212
18:47:27|0.8216
18:47:29|0.822
18:47:30|0.8226
18:47:31|0.8226
18:47:32|0.823
18:47:32|0.822
18:47:33|0.8225
18:47:34|0.8218
18:47:35|0.821
18:47:36|0.8208
18:47:38|0.8209
18:47:38|0.8205
18:47:40|0.8202
18:47:40|0.82
18:47:42|0.8197
18:47:42|0.8201
18:47:44|0.8204
18:47:45|0.8206
18:47:45|0.8203
18:47:47|0.8187
18:47:48|0.8187
18:47:49|0.8184
18:47:50|0.82
18:47:51|0.8197
18:47:52|0.8193
18:47:53|0.8192
18:47:54|0.8197
18:47:55|0.8196
18:47:56|0.8194
18:47:56|0.8198
18:47:57|0.8237
18:47:59|0.8247
18:47:59|0.8254
18:48:01|0.8275
18:48:01|0.8284
18:48:03|0.8264
18:48:03|0.8273
18:48:05|0.8247
18:48:06|0.8248
18:48:07|0.8249
18:48:07|0.8246
18:48:10|0.8254
18:48:11|0.8266
18:48:12|0.8287
18:48:13|0.8283
18:48:14|0.8277
18:48:16|0.828
18:48:17|0.828
18:48:18|0.8286
18:48:19|0.8283
18:48:20|0.8284
18:48:21|0.828
18:48:23|0.8265
18:48:23|0.8267
18:48:24|0.8263
18:48:26|0.8256
18:48:26|0.826
18:48:28|0.8257
18:48:29|0.8257
18:48:30|0.8261
18:48:31|0.8269
18:48:32|0.8268
18:48:33|0.8262
18:48:34|0.8263
18:48:35|0.8268
18:48:36|0.8273
18:48:37|0.8275
18:48:39|0.8265
18:48:39|0.8277
18:48:40|0.8285
18:48:42|0.8266
18:48:42|0.827
18:48:43|0.8275
18:48:44|0.8282
18:48:45|0.8273
18:48:46|0.827
18:48:47|0.8283
18:48:49|0.8287
18:48:50|0.8309
18:48:50|0.8306
18:48:52|0.831
18:48:53|0.8313
18:48:54|0.8306
18:48:55|0.8294
18:48:55|0.83
18:48:57|0.8309
18:48:58|0.8313
18:48:59|0.8314
18:48:59|0.8322
18:49:01|0.8325
18:49:02|0.8324
18:49:03|0.8315
18:49:04|0.8328
18:49:05|0.8328
18:49:06|0.8323
18:49:07|0.832
18:49:08|0.8314
18:49:09|0.8319
18:49:11|0.832
18:49:12|0.8323
18:49:14|0.8308
18:49:14|0.832
18:49:16|0.8321
18:49:17|0.8323
18:49:18|0.832
18:49:19|0.8317
18:49:20|0.8313
18:49:22|0.8297
18:49:23|0.8281
18:49:24|0.8275
18:49:24|0.8264
18:49:26|0.8264
18:49:27|0.826
18:49:28|0.828
18:49:29|0.8307
18:49:30|0.8308
18:49:31|0.8312
18:49:33|0.8312
18:49:34|0.8298
18:49:34|0.8296
18:49:36|0.8288
18:49:37|0.8284
18:49:38|0.8284
18:49:39|0.8283
18:49:40|0.8294
18:49:41|0.829
18:49:42|0.8288
18:49:43|0.829
18:49:44|0.8295
18:49:45|0.8293
18:49:46|0.8289
18:49:47|0.8277
18:49:48|0.8279
18:49:50|0.8282
18:49:50|0.8296
18:49:51|0.8304
18:49:52|0.8305
18:49:54|0.8291
18:49:55|0.8271
18:49:55|0.8275
18:49:57|0.8277
18:49:57|0.8279
18:49:58|0.8288
18:50:00|0.8284
18:50:01|0.8282
18:50:02|0.8275
18:50:03|0.827
18:50:05|0.8268
18:50:06|0.8267
18:50:07|0.8267
18:50:07|0.826
18:50:08|0.8262
18:50:10|0.8263
18:50:11|0.8283
18:50:13|0.8277
18:50:14|0.828
18:50:17|0.8272
18:50:18|0.826
18:50:19|0.8254
18:50:20|0.8251
18:50:21|0.8254
18:50:23|0.825
18:50:24|0.8245
18:50:25|0.8249
18:50:26|0.8244
18:50:27|0.8243
18:50:27|0.8244
18:50:29|0.8245
18:50:29|0.8248
18:50:31|0.8251
18:50:32|0.8273
18:50:32|0.8259
18:50:34|0.8266
18:50:35|0.8259
18:50:36|0.8267
18:50:37|0.8274
18:50:38|0.8282
18:50:39|0.8281
18:50:40|0.8281
18:50:41|0.8295
18:50:42|0.8301
18:50:43|0.8311
18:50:44|0.8334
18:50:45|0.8328
18:50:46|0.8327
18:50:47|0.8313
18:50:48|0.8303
18:50:50|0.8313
18:50:51|0.8312
18:50:51|0.8314
18:50:52|0.8318
18:50:53|0.8321
18:50:54|0.8321
18:50:55|0.832
18:50:56|0.8323
18:50:57|0.8327
18:50:58|0.8329
18:51:00|0.8329
18:51:00|0.8317
18:51:01|0.831
18:51:02|0.8309
18:51:03|0.8307
18:51:04|0.8309
18:51:05|0.8313
18:51:06|0.8319
18:51:07|0.8318
18:51:09|0.8312
18:51:09|0.8307
18:51:10|0.8292
18:51:12|0.8306
18:51:13|0.8318
18:51:15|0.8316
18:51:16|0.8322
18:51:17|0.832
18:51:18|0.8321
18:51:19|0.8318
18:51:20|0.8312
18:51:23|0.8314
18:51:23|0.8317
18:51:24|0.8313
18:51:26|0.832
18:51:27|0.8325
18:51:27|0.8325
18:51:29|0.8337
18:51:29|0.8339
18:51:30|0.8328
18:51:32|0.8312
18:51:33|0.8312
18:51:33|0.8319
18:51:34|0.8329
18:51:36|0.8345
18:51:37|0.8361
18:51:38|0.8371
18:51:39|0.8353
18:51:40|0.8348
18:51:40|0.8342
18:51:42|0.834
18:51:43|0.834
18:51:43|0.8339
18:51:44|0.8335
18:51:46|0.8331
18:51:46|0.8312
18:51:48|0.8313
18:51:49|0.8313
18:51:50|0.8313
18:51:51|0.8319
18:51:52|0.8319
18:51:53|0.8313
18:51:54|0.8307
18:51:55|0.83
18:51:56|0.8297
18:51:57|0.8285
18:51:58|0.8281
18:51:59|0.8299
18:52:00|0.8299
18:52:01|0.8294
18:52:02|0.8296
18:52:03|0.8277
18:52:04|0.8261
18:52:05|0.8261
18:52:06|0.8268
18:52:07|0.8271
18:52:08|0.8255
18:52:09|0.826
18:52:10|0.8251
18:52:11|0.8246
18:52:12|0.8246
18:52:13|0.8245
18:52:14|0.8244
18:52:16|0.8246
18:52:16|0.8244
18:52:18|0.8236
18:52:19|0.8233
18:52:21|0.823
18:52:21|0.823
18:52:23|0.824
18:52:24|0.823
18:52:25|0.8199
18:52:26|0.8194
18:52:26|0.8177
18:52:30|0.8159
18:52:30|0.8168
18:52:31|0.8131
18:52:32|0.8109
18:52:33|0.812
18:52:35|0.8107
18:52:35|0.8083
18:52:37|0.8087
18:52:37|0.8067
18:52:38|0.8047
18:52:40|0.8035
18:52:40|0.803
18:52:42|0.8059
18:52:43|0.805
18:52:44|0.803
18:52:44|0.803
18:52:45|0.803
18:52:47|0.8015
18:52:48|0.7976
18:52:49|0.7957
18:52:50|0.7987
18:52:51|0.7956
18:52:52|0.7969
18:52:52|0.7957
18:52:54|0.7981
18:52:55|0.7995
18:52:56|0.801
18:52:57|0.7991
18:52:58|0.7999
18:52:59|0.8013
18:53:00|0.8019
18:53:01|0.8028
18:53:02|0.7991
18:53:03|0.7973
18:53:04|0.796
18:53:05|0.7922
18:53:06|0.7933
18:53:07|0.79
18:53:09|0.7907
18:53:10|0.7885
18:53:11|0.7915
18:53:11|0.7936
18:53:12|0.7927
18:53:14|0.7936
18:53:14|0.7948
18:53:16|0.7949
18:53:17|0.795
18:53:19|0.7955
18:53:20|0.7937
18:53:21|0.793
18:53:21|0.7929
18:53:23|0.7949
18:53:23|0.7962
18:53:25|0.7959
18:53:26|0.7964
18:53:26|0.7958
18:53:28|0.7971
18:53:28|0.7974
18:53:30|0.7965
18:53:31|0.7967
18:53:31|0.7967
18:53:32|0.7969
18:53:33|0.7956
18:53:34|0.7976
18:53:35|0.7957
18:53:37|0.796
18:53:38|0.7964
18:53:39|0.798
18:53:40|0.7995
18:53:41|0.8014
18:53:42|0.8005
18:53:43|0.8005
18:53:44|0.7995
18:53:45|0.8007
18:53:46|0.8014
18:53:47|0.8009
18:53:48|0.801
18:53:49|0.8004
18:53:50|0.8005
18:53:52|0.8011
18:53:52|0.8006
18:53:54|0.7993
18:53:56|0.7976
18:53:56|0.7969
18:53:57|0.797
18:53:58|0.7977
18:53:59|0.7991
18:54:00|0.7997
18:54:01|0.7994
18:54:03|0.8011
18:54:03|0.7998
18:54:04|0.7999
18:54:05|0.7999
18:54:06|0.8002
18:54:08|0.7996
18:54:09|0.7985
18:54:10|0.7952
18:54:11|0.7977
18:54:12|0.798
18:54:13|0.7975
18:54:15|0.7975
18:54:16|0.7988
18:54:17|0.798
18:54:17|0.7983
18:54:18|0.7981
18:54:19|0.7984
18:54:21|0.7979
18:54:21|0.7983
18:54:23|0.7982
18:54:23|0.7989
18:54:25|0.7974
18:54:25|0.7982
18:54:26|0.7977
18:54:28|0.7989
18:54:29|0.7992
18:54:30|0.7987
18:54:31|0.7977
18:54:32|0.7981
18:54:33|0.799
18:54:33|0.7992
18:54:35|0.7994
18:54:36|0.7989
18:54:37|0.7996
18:54:38|0.8004
18:54:40|0.8001
18:54:41|0.8003
18:54:42|0.799
18:54:43|0.7993
18:54:44|0.7991
18:54:46|0.8001
18:54:46|0.7994
18:54:48|0.7996
18:54:48|0.7996
18:54:50|0.8004
18:54:51|0.8008
18:54:51|0.801
18:54:52|0.8025
18:54:53|0.8025
18:54:54|0.8029
18:54:56|0.8044
18:54:57|0.8072
18:54:57|0.8071
18:54:59|0.8067
18:54:59|0.8072
18:55:01|0.8072
18:55:02|0.8057
18:55:03|0.806
18:55:04|0.8064
18:55:05|0.806
18:55:06|0.8055
18:55:07|0.8057
18:55:08|0.807
18:55:09|0.8069
18:55:10|0.8083
18:55:11|0.8087
18:55:12|0.8088
18:55:13|0.8084
18:55:15|0.8096
18:55:16|0.8119
18:55:18|0.8103
18:55:19|0.8101
18:55:20|0.8131
18:55:21|0.8121
18:55:22|0.8126
18:55:23|0.8129
18:55:24|0.812
18:55:25|0.8125
18:55:26|0.8126
18:55:28|0.8128
18:55:29|0.8108
18:55:30|0.8106
18:55:31|0.8103
18:55:31|0.8114
18:55:33|0.8119
18:55:34|0.8112
18:55:34|0.8124
18:55:36|0.8126
18:55:37|0.8135
18:55:37|0.8112
18:55:39|0.8109
18:55:40|0.8115
18:55:41|0.8117
18:55:42|0.8114
18:55:43|0.8115
18:55:43|0.8111
18:55:45|0.8109
18:55:46|0.8095
18:55:47|0.8086
18:55:48|0.8086
18:55:49|0.8084
18:55:50|0.8094
18:55:51|0.8092
18:55:52|0.8094
18:55:53|0.8089
18:55:54|0.8086
18:55:55|0.8079
18:55:56|0.8068
18:55:57|0.8073
18:55:58|0.8075
18:55:59|0.8071
18:56:00|0.8078
18:56:04|0.807
18:56:04|0.806
18:56:06|0.8075
18:56:06|0.8073
18:56:08|0.8079
18:56:09|0.8095
18:56:10|0.8107
18:56:10|0.8096
18:56:11|0.8087
18:56:13|0.8072
18:56:14|0.8069
18:56:15|0.8078
18:56:17|0.8068
18:56:19|0.808
18:56:20|0.8086
18:56:20|0.8086
18:56:22|0.8081
18:56:23|0.8072
18:56:23|0.8079
18:56:25|0.8073
18:56:26|0.8071
18:56:27|0.8072
18:56:28|0.8072
18:56:29|0.8071
18:56:29|0.8077
18:56:30|0.8081
18:56:31|0.8079
18:56:33|0.8091
18:56:33|0.809
18:56:35|0.8085
18:56:35|0.8082
18:56:37|0.8087
18:56:38|0.8084
18:56:38|0.8085
18:56:40|0.8084
18:56:41|0.8086
18:56:42|0.8088
18:56:43|0.808
18:56:44|0.8071
18:56:44|0.8041
18:56:46|0.8044
18:56:47|0.8042
18:56:48|0.8053
18:56:49|0.8047
18:56:50|0.8041
18:56:51|0.8049
18:56:52|0.8056
18:56:53|0.8049
18:56:54|0.8047
18:56:55|0.8048
18:56:57|0.8021
18:56:57|0.8024
18:56:59|0.8013
18:57:00|0.8017
18:57:01|0.8025
18:57:05|0.8024
18:57:05|0.7997
18:57:07|0.7985
18:57:08|0.7983
18:57:08|0.7964
18:57:09|0.7973
18:57:10|0.7974
18:57:11|0.7971
18:57:13|0.7972
18:57:13|0.7974
18:57:14|0.7958
18:57:15|0.7949
18:57:16|0.796
18:57:18|0.7964
18:57:19|0.7961
18:57:21|0.7967
18:57:21|0.7968
18:57:23|0.7969
18:57:24|0.798
18:57:25|0.7985
18:57:26|0.7984
18:57:27|0.7992
18:57:30|0.7987
18:57:31|0.8001
18:57:31|0.799
18:57:33|0.7995
18:57:34|0.7987
18:57:34|0.7986
18:57:36|0.7992
18:57:38|0.7994
18:57:39|0.7989
18:57:39|0.7993
18:57:40|0.8002
18:57:41|0.8003
18:57:42|0.8006
18:57:44|0.8002
18:57:45|0.7997
18:57:46|0.7994
18:57:46|0.7996
18:57:47|0.7994
18:57:48|0.7997
18:57:49|0.8
18:57:50|0.8001
18:57:51|0.7999
18:57:52|0.7996
18:57:54|0.8
18:57:54|0.8006
18:57:55|0.7999
18:57:56|0.7991
18:57:57|0.7994
18:57:58|0.7999
18:57:59|0.7988
18:58:00|0.7994
18:58:02|0.7997
18:58:02|0.8006
18:58:03|0.8006
18:58:04|0.8015
18:58:06|0.8032
18:58:06|0.803
18:58:07|0.8025
18:58:09|0.801
18:58:10|0.8007
18:58:11|0.8007
18:58:11|0.8011
18:58:12|0.8017
18:58:14|0.8016
18:58:14|0.802
18:58:15|0.803
18:58:17|0.8026
18:58:20|0.8028
18:58:21|0.8017
18:58:22|0.8005
18:58:23|0.7994
18:58:25|0.7984
18:58:25|0.799
18:58:26|0.7996
18:58:28|0.7997
18:58:29|0.7991
18:58:30|0.7992
18:58:32|0.7996
18:58:33|0.7987
18:58:33|0.8003
18:58:34|0.8
18:58:35|0.7997
18:58:37|0.8006
18:58:38|0.8
18:58:38|0.8001
18:58:40|0.7999
18:58:40|0.8012
18:58:41|0.801
18:58:42|0.8012
18:58:44|0.8012
18:58:44|0.8016
18:58:46|0.8018
18:58:46|0.8006
18:58:50|0.8008
18:58:51|0.8005
18:58:52|0.8002
18:58:52|0.8017
18:58:54|0.8006
18:58:55|0.8004
18:58:56|0.7996
18:58:56|0.7998
18:58:57|0.8
18:58:58|0.8001
18:59:00|0.7999
18:59:01|0.7998
18:59:02|0.8001
18:59:03|0.8002
18:59:04|0.7999
18:59:06|0.8009
18:59:06|0.8011
18:59:07|0.8014
18:59:08|0.8019
18:59:09|0.8019
18:59:10|0.8022
18:59:11|0.8024
18:59:12|0.8011
18:59:13|0.8016
18:59:14|0.8014
18:59:15|0.8003
18:59:19|0.7999
18:59:20|0.7993
18:59:21|0.8003
18:59:22|0.8006
18:59:24|0.8008
18:59:24|0.8007
18:59:26|0.8007
18:59:27|0.8014
18:59:27|0.8007
18:59:28|0.802
18:59:30|0.8012
18:59:31|0.8003
18:59:32|0.8005
18:59:32|0.8007
18:59:34|0.8006
18:59:35|0.799
18:59:36|0.7989
18:59:37|0.7995
18:59:38|0.7999
18:59:39|0.7997
18:59:40|0.7997
18:59:41|0.7999
18:59:42|0.8018
18:59:43|0.8016
18:59:44|0.8014
18:59:45|0.8012
18:59:47|0.8012
18:59:47|0.801
18:59:49|0.8013
18:59:50|0.8011
18:59:50|0.8021
18:59:51|0.8025
18:59:52|0.8028
18:59:53|0.8033
18:59:54|0.8032
18:59:56|0.8034
18:59:56|0.8031
18:59:58|0.8026
18:59:58|0.8024
18:59:59|0.8017
19:00:01|0.8019
19:00:02|0.8016
19:00:02|0.8022
19:00:04|0.8023
19:00:05|0.8024
19:00:05|0.8025
19:00:07|0.8023
19:00:07|0.8022
19:00:08|0.8008
19:00:10|0.8019
19:00:11|0.8026
19:00:13|0.8035
19:00:13|0.8035
19:00:15|0.804
19:00:15|0.8032
19:00:16|0.8039
19:00:17|0.8035
19:00:19|0.8032
19:00:21|0.8025
19:00:22|0.8019
19:00:23|0.8017
19:00:24|0.8019
19:00:25|0.8021
19:00:26|0.8021
19:00:27|0.803
19:00:29|0.8023
19:00:29|0.8023
19:00:31|0.8023
19:00:32|0.8024
19:00:32|0.8024
19:00:34|0.8026
19:00:34|0.8023
19:00:35|0.8012
19:00:36|0.8002
19:00:37|0.8001
19:00:39|0.7996
19:00:40|0.7995
19:00:41|0.7986
19:00:42|0.7988
19:00:43|0.7987
19:00:44|0.7987
19:00:45|0.799
19:00:46|0.7988
19:00:47|0.7976
19:00:48|0.7984
19:00:49|0.799
19:00:50|0.7988
19:00:51|0.7988
19:00:52|0.7986
19:00:53|0.798
19:00:54|0.798
19:00:55|0.798
19:00:56|0.7975
19:00:57|0.7978
19:00:58|0.7974
19:00:59|0.7974
19:01:00|0.7967
19:01:01|0.797
19:01:02|0.797
19:01:03|0.797
19:01:05|0.7969
19:01:05|0.7961
19:01:07|0.7953
19:01:08|0.7955
19:01:09|0.7967
19:01:09|0.7956
19:01:11|0.7952
19:01:12|0.7953
19:01:13|0.7954
19:01:14|0.7941
19:01:15|0.7915
19:01:16|0.7929
19:01:17|0.7934
19:01:17|0.795
19:01:19|0.7953
19:01:21|0.7966
19:01:22|0.7958
19:01:22|0.7948
19:01:24|0.795
19:01:24|0.7967
19:01:26|0.7972
19:01:28|0.7972
19:01:29|0.7976
19:01:29|0.7976
19:01:31|0.798
19:01:32|0.7984
19:01:33|0.7991
19:01:34|0.799
19:01:35|0.7989
19:01:36|0.7998
19:01:39|0.8
19:01:39|0.8012
19:01:40|0.8016
19:01:42|0.8006
19:01:43|0.8012
19:01:44|0.8015
19:01:45|0.8028
19:01:45|0.8026
19:01:47|0.802
19:01:48|0.8025
19:01:49|0.8017
19:01:50|0.8024
19:01:50|0.8019
19:01:52|0.8028
19:01:53|0.8036
19:01:54|0.8033
19:01:55|0.8043
19:01:56|0.8053
19:01:57|0.8048
19:01:58|0.8056
19:01:59|0.8063
19:02:00|0.8067
19:02:01|0.8082
19:02:02|0.8076
19:02:03|0.8077
19:02:04|0.808
19:02:05|0.8084
19:02:06|0.8086
19:02:07|0.8075
19:02:08|0.8094
19:02:09|0.8104
19:02:10|0.8099
19:02:11|0.8101
19:02:12|0.8089
19:02:13|0.8089
19:02:14|0.8084
19:02:15|0.8083
19:02:16|0.8085
19:02:17|0.8074
19:02:18|0.8077
19:02:19|0.8076
19:02:20|0.8086
19:02:22|0.8103
19:02:23|0.8116
19:02:24|0.8113
19:02:26|0.811
19:02:26|0.81
19:02:28|0.8114
19:02:29|0.8118
19:02:29|0.8105
19:02:30|0.8111
19:02:32|0.81
19:02:33|0.8106
19:02:34|0.8114
19:02:35|0.8124
19:02:36|0.8133
19:02:36|0.8135
19:02:38|0.8146
19:02:38|0.8137
19:02:40|0.8127
19:02:40|0.8123
19:02:42|0.8133
19:02:44|0.8132
19:02:44|0.8113
19:02:45|0.8122
19:02:46|0.8119
19:02:48|0.8114
19:02:49|0.8113
19:02:49|0.812
19:02:51|0.8119
19:02:51|0.8119
19:02:53|0.8115
19:02:54|0.8113
19:02:55|0.8112
19:02:56|0.8114
19:02:57|0.8112
19:02:58|0.8109
19:02:59|0.8101
19:03:00|0.8101
19:03:01|0.8103
19:03:02|0.8107
19:03:03|0.8108
19:03:04|0.812
19:03:05|0.8115
19:03:06|0.8122
19:03:07|0.8116
19:03:08|0.8119
19:03:09|0.8118
19:03:10|0.8115
19:03:11|0.8117
19:03:12|0.8136
19:03:13|0.8115
19:03:14|0.8113
19:03:15|0.8101
19:03:16|0.81
19:03:17|0.8102
19:03:18|0.8102
19:03:19|0.8105
19:03:20|0.81
19:03:21|0.8107
19:03:23|0.8102
19:03:24|0.8102
19:03:26|0.8102
19:03:26|0.8102
19:03:28|0.8103
19:03:29|0.811
19:03:30|0.8103
19:03:31|0.8103
19:03:32|0.8093
19:03:33|0.8088
19:03:34|0.8083
19:03:35|0.8078
19:03:38|0.8085
19:03:38|0.809
19:03:39|0.8093
19:03:41|0.8091
19:03:41|0.8089
19:03:43|0.8102
19:03:44|0.8104
19:03:44|0.8111
19:03:46|0.8111
19:03:47|0.809
19:03:48|0.8088
19:03:49|0.8097
19:03:50|0.8101
19:03:51|0.8099
19:03:52|0.8097
19:03:54|0.8099
19:03:55|0.8097
19:03:55|0.8099
19:03:56|0.8097
19:03:57|0.81
19:03:58|0.81
19:04:00|0.8103
19:04:01|0.8097
19:04:02|0.8093
19:04:02|0.81
19:04:03|0.8105
19:04:04|0.8108
19:04:06|0.8106
19:04:07|0.8105
19:04:07|0.8105
19:04:08|0.8109
19:04:10|0.81
19:04:10|0.8098
19:04:11|0.8088
19:04:12|0.8091
19:04:13|0.8091
19:04:14|0.8091
19:04:16|0.8094
19:04:16|0.8093
19:04:17|0.8093
19:04:18|0.8096
19:04:19|0.8095
19:04:20|0.8099
19:04:21|0.8096
19:04:23|0.8099
19:04:25|0.8124
19:04:25|0.8135
19:04:27|0.8126
19:04:28|0.8129
19:04:30|0.8123
19:04:30|0.8123
19:04:31|0.8123
19:04:32|0.8123
19:04:33|0.8121
19:04:34|0.8121
19:04:36|0.8127
19:04:36|0.8131
19:04:37|0.8131
19:04:39|0.8136
19:04:39|0.8131
19:04:40|0.8135
19:04:41|0.8133
19:04:43|0.8125
19:04:44|0.812
19:04:45|0.8118
19:04:45|0.812
19:04:46|0.8107
19:04:47|0.8107
19:04:48|0.8108
19:04:49|0.811
19:04:50|0.8107
19:04:51|0.8107
19:04:52|0.8106
19:04:54|0.811
19:04:54|0.8108
19:04:56|0.8132
19:04:56|0.8128
19:04:57|0.8133
19:04:59|0.8125
19:04:59|0.8123
19:05:01|0.8114
19:05:01|0.8119
19:05:02|0.811
19:05:03|0.8114
19:05:05|0.8114
19:05:06|0.8118
19:05:06|0.812
19:05:07|0.8121
19:05:08|0.8119
19:05:09|0.8126
19:05:10|0.813
19:05:11|0.8132
19:05:12|0.8132
19:05:14|0.8139
19:05:14|0.8146
19:05:15|0.8146
19:05:17|0.8141
19:05:18|0.813
19:05:19|0.8123
19:05:20|0.8123
19:05:21|0.8112
19:05:22|0.8112
19:05:23|0.8119
19:05:25|0.811
19:05:26|0.8098
19:05:27|0.8093
19:05:28|0.8097
19:05:29|0.8097
19:05:30|0.8097
19:05:31|0.8095
19:05:32|0.8099
19:05:34|0.8106
19:05:34|0.8117
19:05:35|0.8117
19:05:37|0.8123
19:05:38|0.8129
19:05:39|0.8138
19:05:40|0.8125
19:05:41|0.8115
19:05:41|0.8117
19:05:43|0.8125
19:05:44|0.8128
19:05:45|0.8127
19:05:46|0.8122
19:05:47|0.8123
19:05:48|0.8131
19:05:49|0.8119
19:05:50|0.8114
19:05:51|0.8116
19:05:52|0.8108
19:05:53|0.8107
19:05:54|0.8111
19:05:55|0.8107
19:05:56|0.8099
19:05:57|0.8102
19:05:58|0.8102
19:05:59|0.8102
19:06:00|0.81
19:06:01|0.8101
19:06:02|0.81
19:06:03|0.8107
19:06:04|0.8102
19:06:05|0.8102
19:06:06|0.8102
19:06:07|0.8104
19:06:08|0.8104
19:06:09|0.8102
19:06:10|0.8102
19:06:11|0.8105
19:06:12|0.8107
19:06:13|0.8101
19:06:14|0.8105
19:06:15|0.8101
19:06:16|0.8106
19:06:17|0.811
19:06:18|0.8102
19:06:19|0.8093
19:06:20|0.8087
19:06:21|0.8085
19:06:22|0.8082
19:06:23|0.8084
19:06:24|0.8081
19:06:26|0.8079
19:06:27|0.808
19:06:28|0.8063
19:06:29|0.8055
19:06:30|0.8053
19:06:31|0.8057
19:06:33|0.8065
19:06:34|0.807
19:06:35|0.8066
19:06:36|0.8075
19:06:37|0.8076
19:06:38|0.8088
19:06:39|0.8093
19:06:40|0.809
19:06:41|0.8095
19:06:42|0.8086
19:06:43|0.8081
19:06:44|0.8075
19:06:45|0.8079
19:06:46|0.8079
19:06:47|0.8085
19:06:48|0.809
19:06:49|0.8091
19:06:50|0.8088
19:06:51|0.809
19:06:52|0.8086
19:06:53|0.8085
19:06:54|0.8079
19:06:55|0.8083
19:06:57|0.8082
19:06:57|0.808
19:06:58|0.8084
19:06:59|0.8086
19:07:00|0.8085
19:07:01|0.8084
19:07:03|0.8084
19:07:03|0.8081
19:07:04|0.8078
19:07:05|0.8088
19:07:07|0.8082
19:07:08|0.8084
19:07:08|0.8083
19:07:09|0.8084
19:07:11|0.8082
19:07:12|0.8083
19:07:12|0.808
19:07:14|0.8074
19:07:14|0.8071
19:07:15|0.8074
19:07:16|0.8076
19:07:18|0.8073
19:07:18|0.8074
19:07:19|0.8075
19:07:20|0.8073
19:07:21|0.8072
19:07:22|0.8081
19:07:23|0.8076
19:07:24|0.8071
19:07:25|0.8073
19:07:27|0.8073
19:07:28|0.807
19:07:29|0.8064
19:07:30|0.8066
19:07:31|0.8062
19:07:32|0.8062
19:07:33|0.8062
19:07:34|0.8062
19:07:35|0.8061
19:07:36|0.8061
19:07:37|0.8061
19:07:38|0.8063
19:07:39|0.8063
19:07:40|0.807
19:07:41|0.8072
19:07:43|0.807
19:07:44|0.8062
19:07:45|0.806
19:07:46|0.8047
19:07:48|0.8048
19:07:48|0.8043
19:07:49|0.8033
19:07:51|0.8035
19:07:52|0.805
19:07:53|0.8045
19:07:54|0.8045
19:07:54|0.8048
19:07:55|0.8048
19:07:57|0.8048
19:07:57|0.8048
19:07:59|0.8049
19:08:00|0.8046
19:08:01|0.8047
19:08:01|0.8056
19:08:04|0.8066
19:08:04|0.8064
19:08:05|0.8067
19:08:06|0.8057
19:08:08|0.8045
19:08:09|0.8057
19:08:09|0.8057
19:08:10|0.806
19:08:11|0.8065
19:08:13|0.8058
19:08:14|0.8058
19:08:15|0.8052
19:08:16|0.8051
19:08:16|0.8062
19:08:17|0.8062
19:08:19|0.8057
19:08:19|0.8053
19:08:21|0.8051
19:08:21|0.8051
19:08:23|0.8051
19:08:24|0.805
19:08:25|0.8052
19:08:26|0.8053
19:08:28|0.8064
19:08:30|0.8063
19:08:31|0.8062
19:08:32|0.8061
19:08:33|0.8066
19:08:35|0.807
19:08:37|0.8067
19:08:37|0.807
19:08:39|0.8071
19:08:42|0.807
19:08:42|0.8092
19:08:44|0.8087
19:08:45|0.8088
19:08:46|0.8084
19:08:46|0.8085
19:08:48|0.8087
19:08:48|0.8083
19:08:50|0.8071
19:08:51|0.807
19:08:52|0.807
19:08:53|0.8068
19:08:53|0.8066
19:08:55|0.8064
19:08:55|0.8064
19:08:57|0.8061
19:08:58|0.8062
19:08:59|0.8063
19:09:00|0.806
19:09:01|0.8061
19:09:03|0.806
19:09:04|0.8064
19:09:05|0.8055
19:09:06|0.8055
19:09:07|0.8046
19:09:08|0.8048
19:09:08|0.8046
19:09:10|0.805
19:09:10|0.8043
19:09:11|0.8044
19:09:15|0.8025
19:09:16|0.8016
19:09:16|0.8014
19:09:17|0.8014
19:09:18|0.8014
19:09:20|0.8004
19:09:21|0.8
19:09:22|0.7983
19:09:22|0.7965
19:09:23|0.7973
19:09:25|0.7974
19:09:25|0.7982
19:09:27|0.7986
19:09:28|0.7988
19:09:30|0.7997
19:09:31|0.7998
19:09:33|0.7993
19:09:34|0.7986
19:09:35|0.7989
19:09:36|0.7994
19:09:38|0.8001
19:09:38|0.7997
19:09:40|0.8004
19:09:40|0.7999
19:09:42|0.7993
19:09:42|0.7993
19:09:44|0.8
19:09:45|0.8009
19:09:46|0.8001
19:09:47|0.8001
19:09:48|0.7996
19:09:49|0.8001
19:09:49|0.7986
19:09:51|0.7986
19:09:51|0.7989
19:09:53|0.7989
19:09:54|0.7988
19:09:54|0.7992
19:09:55|0.799
19:09:57|0.7998
19:09:57|0.7998
19:09:58|0.7998
19:10:00|0.8004
19:10:00|0.8012
19:10:02|0.8006
19:10:02|0.7994
19:10:03|0.799
19:10:04|0.7989
19:10:05|0.7988
19:10:06|0.7992
19:10:08|0.7986
19:10:08|0.8022
19:10:10|0.8023
19:10:11|0.8027
19:10:12|0.803
19:10:13|0.8027
19:10:14|0.8038
19:10:15|0.8043
19:10:16|0.8051
19:10:17|0.8037
19:10:18|0.8041
19:10:19|0.8038
19:10:20|0.8023
19:10:21|0.8022
19:10:22|0.8018
19:10:23|0.8017
19:10:24|0.8013
19:10:25|0.8003
19:10:26|0.801
19:10:27|0.8005
19:10:28|0.8008
19:10:29|0.8001
19:10:31|0.8006
19:10:32|0.8001
19:10:33|0.8008
19:10:34|0.8002
19:10:35|0.8001
19:10:36|0.7996
19:10:37|0.7997
19:10:38|0.7999
19:10:39|0.7999
19:10:41|0.8001
19:10:41|0.7997
19:10:42|0.7986
19:10:44|0.7984
19:10:45|0.7997
19:10:45|0.7999
19:10:46|0.8001
19:10:47|0.7997
19:10:49|0.7998
19:10:50|0.8001
19:10:51|0.7995
19:10:52|0.799
19:10:54|0.7991
19:10:55|0.7988
19:10:56|0.7994
19:10:57|0.7988
19:10:58|0.798
19:11:01|0.798
19:11:01|0.7977
19:11:02|0.798
19:11:03|0.7981
19:11:05|0.7983
19:11:05|0.7978
19:11:06|0.7973
19:11:07|0.7971
19:11:09|0.797
19:11:09|0.7984
19:11:10|0.7988
19:11:11|0.7981
19:11:12|0.7982
19:11:13|0.7983
19:11:14|0.7979
19:11:15|0.798
19:11:16|0.7988
19:11:17|0.7989
19:11:18|0.7983
19:11:19|0.7987
19:11:21|0.7981
19:11:21|0.798
19:11:22|0.7989
19:11:23|0.7989
19:11:24|0.7993
19:11:25|0.7993
19:11:27|0.8007
19:11:28|0.7999
19:11:28|0.8008
19:11:30|0.7998
19:11:31|0.8013
19:11:33|0.8012
19:11:34|0.7996
19:11:35|0.8
19:11:36|0.7994
19:11:37|0.7991
19:11:38|0.7991
19:11:39|0.8001
19:11:40|0.8
19:11:41|0.8001
19:11:42|0.7996
19:11:43|0.8006
19:11:44|0.8004
19:11:45|0.7995
19:11:46|0.7997
19:11:47|0.8005
19:11:49|0.8002
19:11:49|0.8001
19:11:51|0.7993
19:11:51|0.7999
19:11:52|0.7996
19:11:54|0.7992
19:11:55|0.7986
19:11:56|0.799
19:11:57|0.7985
19:11:58|0.7985
19:11:59|0.7994
19:12:00|0.799
19:12:01|0.7991
19:12:02|0.7987
19:12:03|0.7988
19:12:04|0.7992
19:12:05|0.8003
19:12:06|0.8
19:12:07|0.8002
19:12:08|0.8004
19:12:09|0.8005
19:12:11|0.8004
19:12:11|0.8006
19:12:12|0.8001
19:12:13|0.7996
19:12:14|0.7996
19:12:15|0.7999
19:12:16|0.7991
19:12:18|0.7995
19:12:19|0.7996
19:12:19|0.7996
19:12:20|0.7994
19:12:22|0.8002
19:12:22|0.8003
19:12:23|0.8014
19:12:24|0.8005
19:12:25|0.801
19:12:26|0.801
19:12:27|0.801
19:12:29|0.801
19:12:29|0.801
19:12:31|0.8011
19:12:33|0.8017
19:12:34|0.8017
19:12:35|0.8017
19:12:36|0.8007
19:12:37|0.8011
19:12:38|0.8008
19:12:39|0.8005
19:12:40|0.8003
19:12:41|0.8
19:12:42|0.8008
19:12:43|0.801
19:12:44|0.8014
19:12:46|0.8014
19:12:47|0.8011
19:12:48|0.8013
19:12:49|0.801
19:12:50|0.801
19:12:50|0.8015
19:12:51|0.8014
19:12:52|0.8015
19:12:54|0.8012
19:12:54|0.8012
19:12:55|0.8012
19:12:56|0.8012
19:12:57|0.8011
19:12:59|0.8007
19:12:59|0.8012
19:13:01|0.8008
19:13:02|0.8008
19:13:03|0.8016
19:13:04|0.8025
19:13:05|0.8018
19:13:06|0.8019
19:13:07|0.8031
19:13:08|0.8036
19:13:09|0.8035
19:13:10|0.8036
19:13:11|0.8036
19:13:12|0.803
19:13:14|0.803
19:13:14|0.8034
19:13:17|0.8026
19:13:17|0.8033
19:13:19|0.8031
19:13:20|0.8031
19:13:21|0.8032
19:13:22|0.8037
19:13:22|0.8033
19:13:24|0.8033
19:13:24|0.8037
19:13:25|0.8038
19:13:26|0.804
19:13:28|0.8058
19:13:28|0.8074
19:13:30|0.8087
19:13:31|0.8087
19:13:33|0.809
19:13:34|0.8058
19:13:36|0.8086
19:13:37|0.811
19:13:38|0.81
19:13:39|0.8102
19:13:40|0.8117
19:13:41|0.8117
19:13:42|0.8116
19:13:44|0.8117
19:13:45|0.8126
19:13:46|0.8124
19:13:46|0.8123
19:13:48|0.813
19:13:48|0.8126
19:13:50|0.8122
19:13:51|0.8099
19:13:51|0.8087
19:13:53|0.808
19:13:54|0.8085
19:13:55|0.8088
19:13:56|0.8097
19:13:56|0.8096
19:13:58|0.8099
19:13:59|0.8094
19:14:00|0.8094
19:14:01|0.8098
19:14:02|0.8098
19:14:03|0.81
19:14:04|0.8119
19:14:08|0.8118
19:14:09|0.8118
19:14:10|0.812
19:14:11|0.811
19:14:11|0.8117
19:14:12|0.8119
19:14:13|0.8111
19:14:14|0.811
19:14:15|0.8112
19:14:18|0.811
19:14:18|0.8108
19:14:19|0.8112
19:14:20|0.8111
19:14:21|0.8111
19:14:22|0.8107
19:14:23|0.8107
19:14:25|0.8096
19:14:25|0.8095
19:14:26|0.8093
19:14:28|0.8093
19:14:28|0.8091
19:14:29|0.8048
19:14:30|0.8056
19:14:31|0.8062
19:14:33|0.8094
19:14:34|0.8084
19:14:36|0.8094
19:14:36|0.8088
19:14:38|0.8088
19:14:39|0.8079
19:14:42|0.8085
19:14:43|0.8091
19:14:44|0.8092
19:14:45|0.8092
19:14:45|0.8093
19:14:47|0.8091
19:14:47|0.8094
19:14:49|0.809
19:14:50|0.8091
19:14:52|0.8092
19:14:53|0.8092
19:14:54|0.8092
19:14:55|0.8099
19:14:55|0.8097
19:14:57|0.8096
19:14:58|0.8094
19:14:59|0.8091
19:15:00|0.8091
19:15:01|0.8104
19:15:02|0.8097
19:15:03|0.8095
19:15:04|0.8092
19:15:06|0.8098
19:15:07|0.8114
19:15:08|0.8106
19:15:09|0.8102
19:15:10|0.81
19:15:11|0.8107
19:15:12|0.8108
19:15:13|0.8105
19:15:14|0.8107
19:15:15|0.8109
19:15:16|0.8111
19:15:17|0.811
19:15:18|0.8117
19:15:19|0.8121
19:15:20|0.8118
19:15:21|0.8118
19:15:22|0.8111
19:15:23|0.8112
19:15:24|0.8114
19:15:25|0.8112
19:15:26|0.8112
19:15:27|0.8115
19:15:28|0.8113
19:15:29|0.8112
19:15:30|0.8103
19:15:31|0.8111
19:15:32|0.8103
19:15:33|0.8103
19:15:35|0.8112
19:15:36|0.8112
19:15:37|0.8119
19:15:37|0.8117
19:15:40|0.8113
19:15:40|0.811
19:15:42|0.8113
19:15:43|0.8121
19:15:44|0.8129
19:15:45|0.813
19:15:46|0.8129
19:15:48|0.8133
19:15:49|0.8132
19:15:50|0.8131
19:15:51|0.8135
19:15:52|0.8128
19:15:53|0.8134
19:15:54|0.8127
19:15:55|0.8123
19:15:57|0.8124
19:15:57|0.8128
19:15:58|0.8128
19:16:00|0.8127
19:16:00|0.812
19:16:02|0.812
19:16:02|0.8111
19:16:03|0.8119
19:16:05|0.8104
19:16:05|0.81
19:16:06|0.8101
19:16:08|0.8099
19:16:09|0.8103
19:16:10|0.8104
19:16:11|0.811
19:16:12|0.811
19:16:12|0.8106
19:16:14|0.8114
19:16:14|0.811
19:16:16|0.811
19:16:17|0.811
19:16:18|0.8123
19:16:19|0.8123
19:16:19|0.8114
19:16:21|0.8114
19:16:22|0.811
19:16:23|0.8116
19:16:24|0.8118
19:16:25|0.8114
19:16:26|0.8109
19:16:27|0.8108
19:16:28|0.8101
19:16:28|0.8102
19:16:29|0.81
19:16:31|0.8105
19:16:32|0.8109
19:16:33|0.8115
19:16:34|0.8112
19:16:36|0.8108
19:16:37|0.8115
19:16:38|0.8114
19:16:39|0.8113
19:16:40|0.8108
19:16:41|0.8107
19:16:43|0.8105
19:16:45|0.8098
19:16:45|0.8112
19:16:47|0.8101
19:16:48|0.8106
19:16:49|0.8093
19:16:50|0.8105
19:16:50|0.8102
19:16:51|0.8103
19:16:52|0.8101
19:16:54|0.8103
19:16:54|0.8101
19:16:55|0.8106
19:16:56|0.8101
19:16:57|0.8101
19:16:58|0.81
19:17:00|0.81
19:17:01|0.81
19:17:01|0.8108
19:17:02|0.8118
19:17:03|0.8116
19:17:06|0.8121
19:17:07|0.8111
19:17:08|0.8116
19:17:09|0.8121
19:17:10|0.8111
19:17:11|0.8106
19:17:12|0.8107
19:17:13|0.8105
19:17:13|0.8108
19:17:15|0.811
19:17:16|0.8108
19:17:17|0.8106
19:17:18|0.8106
19:17:19|0.8107
19:17:20|0.8107
19:17:21|0.8111
19:17:22|0.8108
19:17:23|0.8111
19:17:24|0.8112
19:17:25|0.8114
19:17:26|0.8116
19:17:27|0.8118
19:17:28|0.8116
19:17:29|0.8118
19:17:30|0.8115
19:17:31|0.8111
19:17:32|0.811
19:17:34|0.8101
19:17:34|0.8102
19:17:36|0.8105
19:17:38|0.8104
19:17:39|0.8104
19:17:40|0.8104
19:17:42|0.8104
19:17:42|0.8102
19:17:43|0.8104
19:17:44|0.8104
19:17:45|0.81
19:17:46|0.81
19:17:47|0.8099
19:17:49|0.8088
19:17:49|0.8082
19:17:51|0.8079
19:17:51|0.8084
19:17:53|0.8079
19:17:54|0.8079
19:17:54|0.8078
19:17:55|0.8087
19:17:56|0.8088
19:17:58|0.8089
19:17:59|0.8093
19:17:59|0.8093
19:18:01|0.8097
19:18:02|0.81
19:18:03|0.8099
19:18:05|0.8112
19:18:05|0.8114
19:18:07|0.8106
19:18:07|0.8105
19:18:08|0.8111
19:18:10|0.8108
19:18:11|0.8107
19:18:12|0.8106
19:18:13|0.8106
19:18:13|0.8103
19:18:14|0.8103
19:18:15|0.81
19:18:16|0.81
19:18:17|0.81
19:18:18|0.8103
19:18:19|0.8101
19:18:20|0.8103
19:18:21|0.8094
19:18:22|0.8094
19:18:23|0.8094
19:18:24|0.8087
19:18:25|0.809
19:18:26|0.8088
19:18:27|0.8091
19:18:29|0.808
19:18:30|0.8083
19:18:30|0.8081
19:18:31|0.8087
19:18:32|0.8091
19:18:33|0.8093
19:18:34|0.8092
19:18:35|0.8085
19:18:37|0.8081
19:18:38|0.8087
19:18:40|0.8085
19:18:40|0.8082
19:18:41|0.8082
19:18:43|0.8078
19:18:44|0.8078
19:18:45|0.8082
19:18:45|0.8082
19:18:47|0.8082
19:18:48|0.8091
19:18:49|0.8088
19:18:49|0.8092
19:18:51|0.8085
19:18:51|0.8084
19:18:53|0.8084
19:18:54|0.8082
19:18:55|0.8084
19:18:56|0.8088
19:18:57|0.8093
19:18:58|0.8099
19:18:59|0.8103
19:19:00|0.8108
19:19:01|0.8112
19:19:02|0.8111
19:19:03|0.8111
19:19:04|0.8124
19:19:05|0.8122
19:19:06|0.8127
19:19:07|0.8125
19:19:08|0.8128
19:19:09|0.8126
19:19:10|0.8127
19:19:11|0.8102
19:19:12|0.8106
19:19:13|0.8108
19:19:15|0.8111
19:19:15|0.8115
19:19:17|0.8126
19:19:17|0.8127
19:19:19|0.8117
19:19:19|0.8117
19:19:20|0.812
19:19:21|0.8126
19:19:23|0.8125
19:19:23|0.8128
19:19:24|0.8139
19:19:26|0.8128
19:19:27|0.8141
19:19:27|0.8146
19:19:29|0.815
19:19:29|0.815
19:19:31|0.8145
19:19:31|0.8149
19:19:32|0.8142
19:19:33|0.8168
19:19:34|0.8155
19:19:37|0.8172
19:19:38|0.8204
19:19:40|0.8186
19:19:41|0.8174
19:19:42|0.8166
19:19:43|0.8162
19:19:44|0.8157
19:19:45|0.8159
19:19:47|0.8164
19:19:47|0.8165
19:19:48|0.8167
19:19:50|0.8167
19:19:51|0.8156
19:19:52|0.8162
19:19:53|0.8152
19:19:54|0.815
19:19:55|0.8145
19:19:56|0.8148
19:19:57|0.8147
19:19:59|0.8145
19:19:59|0.8142
19:20:00|0.8145
19:20:02|0.8141
19:20:03|0.8144
19:20:03|0.8144
19:20:05|0.8138
19:20:06|0.8132
19:20:07|0.812
19:20:08|0.8116
19:20:10|0.8114
19:20:10|0.811
19:20:11|0.811
19:20:13|0.8112
19:20:14|0.8121
19:20:15|0.8117
19:20:16|0.8121
19:20:17|0.8134
19:20:19|0.813
19:20:19|0.8127
19:20:20|0.8124
19:20:21|0.8127
19:20:22|0.8129
19:20:23|0.8124
19:20:25|0.813
19:20:25|0.8134
19:20:27|0.8135
19:20:27|0.8129
19:20:28|0.8131
19:20:30|0.8136
19:20:31|0.8132
19:20:32|0.8132
19:20:32|0.813
19:20:33|0.8123
19:20:35|0.8127
19:20:35|0.812
19:20:36|0.812
19:20:38|0.8124
19:20:38|0.813
19:20:42|0.8137
19:20:42|0.8134
19:20:43|0.8127
19:20:45|0.8125
19:20:45|0.8124
19:20:46|0.8126
19:20:47|0.8125
19:20:48|0.8123
19:20:50|0.8124
19:20:51|0.8124
19:20:52|0.813
19:20:53|0.813
19:20:53|0.8125
19:20:55|0.8124
19:20:56|0.8125
19:20:56|0.8127
19:20:58|0.8128
19:20:59|0.812
19:21:00|0.8117
19:21:01|0.8121
19:21:02|0.812
19:21:03|0.812
19:21:04|0.8116
19:21:05|0.8118
19:21:06|0.8114
19:21:07|0.8114
19:21:09|0.8128
19:21:10|0.8125
19:21:10|0.8126
19:21:11|0.8127
19:21:13|0.8122
19:21:14|0.8122
19:21:15|0.8124
19:21:16|0.8119
19:21:17|0.8117
19:21:18|0.8117
19:21:19|0.811
19:21:20|0.8111
19:21:21|0.8111
19:21:22|0.8113
19:21:23|0.811
19:21:24|0.8109
19:21:25|0.8109
19:21:26|0.811
19:21:27|0.8108
19:21:28|0.8108
19:21:29|0.8103
19:21:30|0.8104
19:21:31|0.8102
19:21:32|0.8102
19:21:33|0.81
19:21:34|0.8107
19:21:35|0.8115
19:21:36|0.8108
19:21:37|0.8107
19:21:38|0.8106
19:21:39|0.8106
19:21:41|0.8101
19:21:42|0.8101
19:21:43|0.81
19:21:44|0.8108
19:21:47|0.8108
19:21:48|0.8104
19:21:49|0.8102
19:21:50|0.8107
19:21:50|0.8105
19:21:52|0.8106
19:21:53|0.8105
19:21:54|0.8115
19:21:54|0.8124
19:21:57|0.8121
19:21:58|0.8115
19:21:59|0.811
19:22:00|0.811
19:22:00|0.8114
19:22:01|0.8117
19:22:03|0.8117
19:22:04|0.8141
19:22:05|0.8144
19:22:06|0.8136
19:22:07|0.8137
19:22:12|0.8143
19:22:13|0.8127
19:22:13|0.8126
19:22:14|0.8127
19:22:16|0.8129
19:22:17|0.8131
19:22:18|0.8138
19:22:19|0.8139
19:22:19|0.8137
19:22:21|0.8137
19:22:22|0.8136
19:22:23|0.8132
19:22:23|0.8131
19:22:25|0.8134
19:22:25|0.8135
19:22:27|0.8145
19:22:27|0.8146
19:22:28|0.8158
19:22:29|0.8155
19:22:31|0.8152
19:22:32|0.8152
19:22:33|0.814
19:22:34|0.8133
19:22:34|0.8137
19:22:35|0.8133
19:22:37|0.8132
19:22:37|0.8131
19:22:38|0.8137
19:22:40|0.8137
19:22:42|0.8139
19:22:43|0.8139
19:22:44|0.814
19:22:45|0.8145
19:22:46|0.8142
19:22:47|0.814
19:22:48|0.8141
19:22:49|0.8137
19:22:50|0.8141
19:22:51|0.814
19:22:52|0.8149
19:22:54|0.8147
19:22:54|0.8147
19:22:55|0.8145
19:22:57|0.8145
19:22:58|0.8141
19:22:58|0.8139
19:22:59|0.8137
19:23:01|0.8137
19:23:02|0.8134
19:23:03|0.8133
19:23:03|0.8133
19:23:05|0.8129
19:23:06|0.8124
19:23:07|0.8124
19:23:08|0.812
19:23:09|0.8117
19:23:10|0.8118
19:23:11|0.8118
19:23:12|0.8119
19:23:13|0.8126
19:23:15|0.8125
19:23:15|0.8124
19:23:17|0.8123
19:23:17|0.8123
19:23:18|0.812
19:23:19|0.811
19:23:21|0.8112
19:23:21|0.8102
19:23:22|0.8109
19:23:23|0.8103
19:23:24|0.8104
19:23:26|0.8104
19:23:27|0.8105
19:23:27|0.8106
19:23:29|0.8106
19:23:29|0.8103
19:23:30|0.8105
19:23:31|0.8102
19:23:33|0.8105
19:23:34|0.81
19:23:34|0.81
19:23:35|0.8106
19:23:36|0.8102
19:23:39|0.81
19:23:40|0.8105
19:23:41|0.811
19:23:43|0.8113
19:23:44|0.8111
19:23:45|0.8112
19:23:46|0.8112
19:23:47|0.8113
19:23:48|0.812
19:23:50|0.8127
19:23:51|0.8128
19:23:51|0.8125
19:23:53|0.8123
19:23:54|0.8126
19:23:55|0.812
19:23:56|0.8117
19:23:57|0.8118
19:23:58|0.8125
19:23:59|0.8126
19:24:01|0.8127
19:24:02|0.8129
19:24:03|0.8128
19:24:04|0.8133
19:24:04|0.8125
19:24:06|0.8125
19:24:07|0.8128
19:24:08|0.8127
19:24:09|0.8113
19:24:10|0.811
19:24:11|0.8107
19:24:12|0.8105
19:24:12|0.8102
19:24:15|0.8104
19:24:16|0.8108
19:24:16|0.8104
19:24:18|0.81
19:24:18|0.8099
19:24:19|0.8098
19:24:20|0.8094
19:24:21|0.8096
19:24:23|0.8102
19:24:24|0.81
19:24:25|0.8101
19:24:25|0.8096
19:24:27|0.8095
19:24:27|0.8092
19:24:29|0.8092
19:24:29|0.8092
19:24:30|0.8092
19:24:31|0.8097
19:24:32|0.8104
19:24:34|0.8098
19:24:34|0.8092
19:24:35|0.8092
19:24:36|0.8095
19:24:37|0.8093
19:24:38|0.8096
19:24:41|0.8093
19:24:42|0.8069
19:24:44|0.8084
19:24:45|0.8084
19:24:46|0.8087
19:24:47|0.8087
19:24:48|0.8084
19:24:49|0.808
19:24:50|0.8079
19:24:52|0.8076
19:24:53|0.8084
19:24:54|0.8076
19:24:55|0.8082
19:24:55|0.8085
19:24:57|0.8086
19:24:58|0.8086
19:24:59|0.8086
19:25:00|0.8088
19:25:01|0.8089
19:25:02|0.8086
19:25:04|0.8091
19:25:06|0.8091
19:25:07|0.8091
19:25:07|0.8093
19:25:08|0.8088
19:25:10|0.8093
19:25:11|0.8096
19:25:12|0.8088
19:25:13|0.8087
19:25:13|0.8087
19:25:14|0.8087
19:25:16|0.8085
19:25:17|0.8084
19:25:18|0.8087
19:25:19|0.8085
19:25:20|0.8078
19:25:20|0.8085
19:25:22|0.8082
19:25:23|0.8082
19:25:24|0.808
19:25:25|0.8068
19:25:26|0.8059
19:25:27|0.806
19:25:28|0.8064
19:25:29|0.8079
19:25:30|0.8076
19:25:31|0.8073
19:25:32|0.8074
19:25:33|0.8076
19:25:34|0.8071
19:25:35|0.8071
19:25:36|0.8069
19:25:36|0.8073
19:25:37|0.8072
19:25:39|0.8073
19:25:39|0.8065
19:25:41|0.8062
19:25:42|0.807
19:25:43|0.8071
19:25:45|0.8072
19:25:45|0.8077
19:25:46|0.8074
19:25:48|0.8074
19:25:50|0.8078
19:25:51|0.8078
19:25:52|0.8081
19:25:52|0.8077
19:25:54|0.8072
19:25:54|0.8065
19:25:55|0.8066
19:25:56|0.8064
19:25:58|0.8066
19:25:58|0.807
19:26:00|0.8067
19:26:00|0.8066
19:26:01|0.8066
19:26:03|0.8068
19:26:04|0.808
19:26:05|0.809
19:26:06|0.8096
19:26:07|0.8097
19:26:08|0.8097
19:26:09|0.8097
19:26:10|0.8085
19:26:11|0.8088
19:26:12|0.8088
19:26:13|0.8088
19:26:15|0.8081
19:26:15|0.8076
19:26:19|0.8074
19:26:20|0.8074
19:26:21|0.8076
19:26:22|0.8077
19:26:22|0.8076
19:26:24|0.8081
19:26:25|0.8079
19:26:25|0.8081
19:26:27|0.8074
19:26:27|0.8073
19:26:28|0.8077
19:26:30|0.8075
19:26:31|0.8082
19:26:31|0.8083
19:26:33|0.809
19:26:34|0.8089
19:26:35|0.8088
19:26:36|0.8088
19:26:36|0.808
19:26:37|0.8078
19:26:39|0.8084
19:26:40|0.8076
19:26:41|0.8074
19:26:41|0.8074
19:26:42|0.8073
19:26:44|0.8073
19:26:48|0.8068
19:26:48|0.8069
19:26:49|0.8069
19:26:51|0.8068
19:26:52|0.807
19:26:53|0.8071
19:26:53|0.8074
19:26:54|0.8074
19:26:56|0.8064
19:26:57|0.8064
19:26:58|0.8056
19:26:59|0.8058
19:27:00|0.8065
19:27:02|0.8058
19:27:02|0.8069
19:27:04|0.8058
19:27:05|0.8063
19:27:06|0.8068
19:27:06|0.8068
19:27:07|0.806
19:27:09|0.806
19:27:09|0.8057
19:27:10|0.8058
19:27:11|0.8062
19:27:14|0.8062
19:27:15|0.8068
19:27:15|0.8068
19:27:17|0.807
19:27:18|0.8074
19:27:19|0.8076
19:27:20|0.8076
19:27:21|0.8081
19:27:21|0.8088
19:27:23|0.8086
19:27:24|0.8086
19:27:25|0.8084
19:27:25|0.8085
19:27:27|0.8085
19:27:28|0.8087
19:27:29|0.8087
19:27:30|0.809
19:27:31|0.8091
19:27:32|0.8086
19:27:33|0.8086
19:27:34|0.8087
19:27:35|0.8086
19:27:36|0.8086
19:27:37|0.8081
19:27:38|0.8071
19:27:39|0.8068
19:27:40|0.8071
19:27:41|0.8076
19:27:42|0.807
19:27:43|0.8072
19:27:44|0.8067
19:27:45|0.8072
19:27:47|0.8071
19:27:49|0.8064
19:27:49|0.8063
19:27:50|0.8055
19:27:51|0.8055
19:27:53|0.8052
19:27:54|0.8051
19:27:55|0.805
19:27:56|0.8054
19:27:57|0.8054
19:27:57|0.8053
19:27:59|0.8056
19:28:00|0.8056
19:28:00|0.8056
19:28:01|0.8058
19:28:02|0.8052
19:28:03|0.8046
19:28:04|0.8045
19:28:05|0.8039
19:28:06|0.8035
19:28:07|0.8033
19:28:09|0.8031
19:28:09|0.8024
19:28:10|0.8021
19:28:12|0.8017
19:28:13|0.801
19:28:14|0.801
19:28:14|0.8013
19:28:15|0.8009
19:28:17|0.8003
19:28:18|0.8002
19:28:19|0.7992
19:28:20|0.801
19:28:20|0.8008
19:28:22|0.8014
19:28:23|0.8017
19:28:24|0.8011
19:28:24|0.801
19:28:26|0.8015
19:28:27|0.8008
19:28:27|0.801
19:28:29|0.8015
19:28:30|0.8015
19:28:30|0.8001
19:28:32|0.7989
19:28:33|0.7982
19:28:34|0.7981
19:28:35|0.7972
19:28:36|0.7973
19:28:38|0.7982
19:28:38|0.7961
19:28:39|0.7955
19:28:40|0.7967
19:28:41|0.7966
19:28:42|0.7974
19:28:43|0.7979
19:28:44|0.7979
19:28:45|0.7964
19:28:47|0.7969
19:28:49|0.7973
19:28:51|0.7978
19:28:52|0.7973
19:28:53|0.7982
19:28:53|0.7978
19:28:55|0.7971
19:28:56|0.7978
19:28:56|0.7978
19:28:57|0.7983
19:28:59|0.7988
19:29:00|0.7984
19:29:01|0.7981
19:29:02|0.7984
19:29:03|0.7986
19:29:04|0.7984
19:29:06|0.7984
19:29:07|0.798
19:29:08|0.7963
19:29:08|0.7962
19:29:09|0.7954
19:29:11|0.7958
19:29:12|0.7963
19:29:13|0.7955
19:29:14|0.7965
19:29:15|0.7963
19:29:17|0.796
19:29:17|0.7952
19:29:18|0.796
19:29:19|0.795
19:29:20|0.7944
19:29:21|0.7928
19:29:23|0.7932
19:29:24|0.7913
19:29:24|0.7923
19:29:25|0.7908
19:29:27|0.7912
19:29:28|0.789
19:29:28|0.7889
19:29:29|0.7895
19:29:30|0.7911
19:29:32|0.7906
19:29:33|0.7908
19:29:33|0.7922
19:29:34|0.7914
19:29:35|0.7912
19:29:36|0.7923
19:29:37|0.7927
19:29:39|0.7935
19:29:39|0.7935
19:29:40|0.7935
19:29:41|0.7933
19:29:42|0.7934
19:29:43|0.7946
19:29:44|0.7943
19:29:45|0.794
19:29:47|0.7941
19:29:48|0.794
19:29:50|0.7935
19:29:52|0.7939
19:29:53|0.7922
19:29:54|0.7914
19:29:55|0.7912
19:29:56|0.7918
19:29:57|0.7916
19:29:58|0.7914
19:29:59|0.7908
19:29:59|0.7909
19:30:01|0.7908
19:30:03|0.7915
19:30:04|0.7915
19:30:05|0.7922
19:30:05|0.793
19:30:07|0.7939
19:30:08|0.7936
19:30:09|0.792
19:30:10|0.7916
19:30:11|0.7919
19:30:12|0.7925
19:30:14|0.793
19:30:15|0.7924
19:30:16|0.7926
19:30:16|0.7932
19:30:17|0.7933
19:30:18|0.7933
19:30:20|0.7936
19:30:21|0.7936
19:30:21|0.7928
19:30:22|0.7924
19:30:23|0.7921
19:30:24|0.7921
19:30:26|0.7923
19:30:26|0.7916
19:30:27|0.791
19:30:29|0.7915
19:30:29|0.7906
19:30:31|0.7902
19:30:31|0.7876
19:30:32|0.7879
19:30:33|0.7871
19:30:34|0.7891
19:30:35|0.7889
19:30:37|0.7885
19:30:37|0.7868
19:30:38|0.7862
19:30:39|0.7871
19:30:40|0.7873
19:30:42|0.7872
19:30:43|0.7868
19:30:44|0.7863
19:30:45|0.7855
19:30:46|0.7855
19:30:47|0.7856
19:30:48|0.7828
19:30:49|0.7796
19:30:51|0.776
19:30:51|0.7759
19:30:54|0.7778
19:30:55|0.7786
19:30:56|0.7782
19:30:57|0.7793
19:30:58|0.7771
19:31:00|0.7749
19:31:00|0.7756
19:31:02|0.773
19:31:03|0.7708
19:31:04|0.77
19:31:05|0.7732
19:31:06|0.7721
19:31:07|0.7696
19:31:08|0.7692
19:31:09|0.7678
19:31:10|0.7629
19:31:11|0.7655
19:31:12|0.7624
19:31:13|0.7631
19:31:14|0.7601
19:31:15|0.7553
19:31:16|0.761
19:31:17|0.7617
19:31:18|0.7572
19:31:19|0.755
19:31:21|0.7565
19:31:21|0.7552
19:31:22|0.7589
19:31:24|0.759
19:31:25|0.7606
19:31:26|0.7599
19:31:27|0.7603
19:31:27|0.7598
19:31:28|0.76
19:31:30|0.7598
19:31:31|0.7595
19:31:32|0.7604
19:31:33|0.7619
19:31:35|0.762
19:31:35|0.7624
19:31:36|0.7633
19:31:37|0.7631
19:31:38|0.7634
19:31:39|0.7635
19:31:40|0.764
19:31:41|0.7641
19:31:42|0.7635
19:31:43|0.7645
19:31:45|0.7646
19:31:46|0.7641
19:31:47|0.7645
19:31:47|0.764
19:31:48|0.7645
19:31:50|0.7652
19:31:52|0.7652
19:31:53|0.7651
19:31:54|0.7637
19:31:55|0.7641
19:31:56|0.7635
19:31:57|0.7624
19:31:58|0.7611
19:31:59|0.7608
19:32:00|0.7618
19:32:01|0.7614
19:32:03|0.762
19:32:04|0.7625
19:32:05|0.762
19:32:06|0.7637
19:32:07|0.7644
19:32:08|0.7642
19:32:09|0.7645
19:32:10|0.7648
19:32:10|0.7645
19:32:12|0.7633
19:32:13|0.7613
19:32:14|0.7639
19:32:14|0.7654
19:32:16|0.7658
19:32:17|0.7645
19:32:18|0.7645
19:32:18|0.7641
19:32:20|0.7652
19:32:21|0.764
19:32:22|0.7643
19:32:23|0.7642
19:32:24|0.7644
19:32:25|0.7651
19:32:25|0.7657
19:32:27|0.7662
19:32:28|0.7657
19:32:29|0.7659
19:32:30|0.7698
19:32:31|0.7696
19:32:32|0.7696
19:32:33|0.77
19:32:35|0.7698
19:32:35|0.7696
19:32:36|0.7695
19:32:38|0.7713
19:32:39|0.7702
19:32:40|0.7705
19:32:41|0.7707
19:32:41|0.7714
19:32:43|0.7705
19:32:44|0.7729
19:32:44|0.7727
19:32:46|0.7732
19:32:46|0.7736
19:32:47|0.7731
19:32:49|0.7724
19:32:50|0.771
19:32:51|0.7721
19:32:53|0.7707
19:32:54|0.7698
19:32:56|0.769
19:32:57|0.7702
19:32:58|0.7699
19:32:59|0.77
19:33:00|0.7712
19:33:02|0.7709
19:33:03|0.7719
19:33:05|0.7716
19:33:06|0.7714
19:33:07|0.7715
19:33:08|0.7706
19:33:09|0.771
19:33:09|0.7697
19:33:11|0.7693
19:33:12|0.7706
19:33:12|0.7709
19:33:14|0.7706
19:33:14|0.7714
19:33:16|0.7713
19:33:18|0.7716
19:33:18|0.7706
19:33:19|0.7714
19:33:20|0.7716
19:33:21|0.7713
19:33:23|0.7714
19:33:23|0.7713
19:33:25|0.7712
19:33:25|0.7712
19:33:27|0.7696
19:33:27|0.7699
19:33:28|0.7702
19:33:30|0.7696
19:33:30|0.7697
19:33:31|0.7691
19:33:32|0.7708
19:33:34|0.7706
19:33:35|0.7704
19:33:36|0.7704
19:33:36|0.7703
19:33:38|0.7705
19:33:38|0.771
19:33:40|0.7704
19:33:41|0.7701
19:33:42|0.7708
19:33:43|0.7701
19:33:44|0.7715
19:33:46|0.7716
19:33:46|0.7711
19:33:48|0.7711
19:33:48|0.7717
19:33:49|0.772
19:33:50|0.7724
19:33:52|0.7735
19:33:54|0.7739
19:33:54|0.7733
19:33:56|0.7738
19:33:57|0.7739
19:33:58|0.7748
19:33:59|0.7757
19:34:00|0.7748
19:34:01|0.7738
19:34:02|0.7748
19:34:03|0.7742
19:34:04|0.7739
19:34:05|0.7734
19:34:06|0.7722
19:34:07|0.7711
19:34:08|0.7701
19:34:09|0.7706
19:34:10|0.7708
19:34:11|0.7706
19:34:12|0.7707
19:34:13|0.7711
19:34:14|0.7709
19:34:15|0.7724
19:34:16|0.772
19:34:17|0.772
19:34:18|0.7722
19:34:19|0.772
19:34:20|0.7724
19:34:21|0.7725
19:34:22|0.7725
19:34:23|0.7727
19:34:24|0.773
19:34:25|0.7728
19:34:26|0.7737
19:34:27|0.7742
19:34:28|0.7739
19:34:29|0.7736
19:34:30|0.7731
19:34:31|0.7739
19:34:32|0.7742
19:34:33|0.7742
19:34:34|0.7741
19:34:35|0.772
19:34:36|0.7728
19:34:37|0.7722
19:34:38|0.7722
19:34:40|0.7723
19:34:40|0.7731
19:34:42|0.7742
19:34:42|0.7731
19:34:43|0.7731
19:34:45|0.772
19:34:45|0.7725
19:34:46|0.7719
19:34:47|0.7718
19:34:48|0.7718
19:34:49|0.771
19:34:51|0.7713
19:34:51|0.7716
19:34:53|0.7709
19:34:55|0.7712
19:34:56|0.7718
19:34:57|0.7716
19:34:59|0.7711
19:35:00|0.7707
19:35:00|0.7709
19:35:02|0.7704
19:35:02|0.7709
19:35:03|0.771
19:35:05|0.7706
19:35:06|0.7713
19:35:07|0.7712
19:35:08|0.7717
19:35:09|0.7715
19:35:10|0.7721
19:35:11|0.7726
19:35:12|0.772
19:35:13|0.7721
19:35:14|0.7721
19:35:15|0.7722
19:35:16|0.7724
19:35:17|0.7732
19:35:18|0.7735
19:35:19|0.7738
19:35:20|0.7738
19:35:21|0.7737
19:35:22|0.7735
19:35:23|0.7728
19:35:24|0.7727
19:35:25|0.7724
19:35:26|0.7716
19:35:27|0.7716
19:35:28|0.7716
19:35:29|0.7728
19:35:30|0.7728
19:35:31|0.774
19:35:32|0.7735
19:35:33|0.7733
19:35:34|0.7737
19:35:35|0.7733
19:35:36|0.7731
19:35:37|0.7731
19:35:38|0.7724
19:35:39|0.7724
19:35:40|0.7724
19:35:41|0.7726
19:35:42|0.7725
19:35:43|0.7722
19:35:44|0.7722
19:35:45|0.7722
19:35:46|0.7728
19:35:47|0.7724
19:35:48|0.7727
19:35:49|0.7734
19:35:50|0.7734
19:35:51|0.7736
19:35:52|0.7742
19:35:53|0.7737
19:35:55|0.7742
19:35:55|0.7749
19:35:57|0.7743
19:35:58|0.7744
19:35:59|0.7744
19:36:00|0.7737
19:36:01|0.7736
19:36:02|0.7739
19:36:03|0.7736
19:36:04|0.7738
19:36:05|0.7735
19:36:07|0.773
19:36:07|0.7728
19:36:08|0.7733
19:36:10|0.7729
19:36:11|0.7729
19:36:12|0.773
19:36:13|0.7736
19:36:14|0.7733
19:36:14|0.7729
19:36:16|0.7729
19:36:17|0.7729
19:36:17|0.7736
19:36:19|0.7728
19:36:21|0.7729
19:36:21|0.7729
19:36:23|0.7728
19:36:23|0.7728
19:36:24|0.774
19:36:26|0.774
19:36:27|0.774
19:36:27|0.7743
19:36:29|0.7743
19:36:29|0.7747
19:36:30|0.7749
19:36:31|0.7753
19:36:32|0.7747
19:36:33|0.7749
19:36:34|0.7744
19:36:36|0.774
19:36:36|0.7738
19:36:37|0.7736
19:36:39|0.7739
19:36:40|0.7747
19:36:40|0.7743
19:36:41|0.7745
19:36:42|0.7748
19:36:44|0.7748
19:36:44|0.7751
19:36:45|0.7755
19:36:46|0.7758
19:36:47|0.7759
19:36:48|0.7757
19:36:50|0.7758
19:36:51|0.7761
19:36:52|0.7761
19:36:52|0.7748
19:36:54|0.7749
19:36:55|0.7746
19:36:56|0.7727
19:36:58|0.7726
19:36:59|0.773
19:37:00|0.7727
19:37:01|0.7722
19:37:02|0.7729
19:37:02|0.7729
19:37:04|0.7731
19:37:05|0.7748
19:37:06|0.7751
19:37:08|0.7757
19:37:09|0.778
19:37:10|0.777
19:37:11|0.777
19:37:12|0.7763
19:37:14|0.7751
19:37:15|0.7759
19:37:16|0.7761
19:37:16|0.7762
19:37:17|0.7762
19:37:18|0.7761
19:37:19|0.7761
19:37:21|0.7764
19:37:22|0.7764
19:37:22|0.7763
19:37:23|0.7768
19:37:25|0.7768
19:37:26|0.7767
19:37:27|0.7765
19:37:28|0.7761
19:37:28|0.7763
19:37:29|0.7763
19:37:30|0.7765
19:37:32|0.7762
19:37:33|0.7772
19:37:34|0.7772
19:37:37|0.7771
19:37:37|0.7771
19:37:38|0.7763
19:37:39|0.7764
19:37:41|0.7778
19:37:42|0.7773
19:37:42|0.7771
19:37:44|0.7769
19:37:44|0.778
19:37:46|0.7788
19:37:47|0.7794
19:37:47|0.7791
19:37:48|0.7787
19:37:49|0.7785
19:37:50|0.7787
19:37:51|0.779
19:37:52|0.7788
19:37:53|0.7788
19:37:54|0.7792
19:37:56|0.7786
19:37:58|0.7793
19:37:59|0.7787
19:38:00|0.7791
19:38:00|0.7797
19:38:02|0.7794
19:38:03|0.7795
19:38:05|0.7803
19:38:06|0.7791
19:38:07|0.779
19:38:08|0.7796
19:38:09|0.7796
19:38:10|0.7802
19:38:11|0.7803
19:38:12|0.7802
19:38:12|0.7798
19:38:14|0.7803
19:38:15|0.782
19:38:15|0.7828
19:38:16|0.7836
19:38:17|0.7843
19:38:19|0.7842
19:38:20|0.7861
19:38:21|0.7852
19:38:22|0.7862
19:38:23|0.785
19:38:24|0.7836
19:38:25|0.784
19:38:26|0.7847
19:38:27|0.7849
19:38:28|0.7848
19:38:30|0.785
19:38:30|0.7846
19:38:31|0.7838
19:38:33|0.7838
19:38:34|0.7836
19:38:35|0.7834
19:38:36|0.7822
19:38:36|0.7822
19:38:37|0.7827
19:38:39|0.7824
19:38:39|0.7825
19:38:40|0.7827
19:38:42|0.7828
19:38:43|0.7822
19:38:44|0.7824
19:38:44|0.7813
19:38:45|0.7804
19:38:47|0.7809
19:38:48|0.7811
19:38:48|0.7816
19:38:50|0.7824
19:38:51|0.7826
19:38:52|0.7823
19:38:53|0.7814
19:38:54|0.7818
19:38:55|0.7819
19:38:56|0.7816
19:38:58|0.7816
19:38:59|0.7817
19:39:00|0.7811
19:39:01|0.7811
19:39:03|0.7813
19:39:04|0.7811
19:39:04|0.7803
19:39:05|0.7801
19:39:06|0.7807
19:39:07|0.7802
19:39:09|0.7815
19:39:09|0.7838
19:39:11|0.7833
19:39:12|0.7827
19:39:12|0.7829
19:39:14|0.7829
19:39:14|0.7832
19:39:15|0.7829
19:39:16|0.7832
19:39:18|0.7833
19:39:19|0.7825
19:39:20|0.7829
19:39:21|0.7826
19:39:22|0.7838
19:39:23|0.7846
19:39:24|0.7846
19:39:25|0.7848
19:39:25|0.7864
19:39:27|0.7874
19:39:28|0.7882
19:39:29|0.7873
19:39:30|0.7872
19:39:31|0.7866
19:39:32|0.7852
19:39:33|0.7852
19:39:33|0.7849
19:39:34|0.7858
19:39:36|0.7858
19:39:37|0.7857
19:39:38|0.7863
19:39:39|0.7858
19:39:40|0.785
19:39:41|0.7863
19:39:42|0.7859
19:39:43|0.7855
19:39:44|0.7844
19:39:45|0.785
19:39:46|0.7851
19:39:47|0.7844
19:39:48|0.785
19:39:49|0.7843
19:39:50|0.7844
19:39:51|0.7845
19:39:53|0.7851
19:39:53|0.7848
19:39:55|0.7845
19:39:55|0.7845
19:39:56|0.7849
19:39:58|0.785
19:40:00|0.7855
19:40:01|0.7871
19:40:02|0.788
19:40:04|0.7879
19:40:05|0.787
19:40:06|0.7861
19:40:07|0.7855
19:40:08|0.7848
19:40:09|0.7853
19:40:10|0.7848
19:40:11|0.7856
19:40:12|0.7853
19:40:13|0.7854
19:40:14|0.7853
19:40:15|0.7865
19:40:16|0.7864
19:40:18|0.7848
19:40:19|0.7848
19:40:20|0.7857
19:40:21|0.7845
19:40:22|0.7848
19:40:23|0.7849
19:40:24|0.7849
19:40:25|0.7846
19:40:26|0.7848
19:40:27|0.7849
19:40:28|0.7864
19:40:29|0.7862
19:40:30|0.7858
19:40:31|0.7857
19:40:32|0.7858
19:40:33|0.7862
19:40:34|0.7859
19:40:35|0.7856
19:40:36|0.7864
19:40:37|0.7862
19:40:38|0.7859
19:40:40|0.7859
19:40:42|0.7854
19:40:43|0.7852
19:40:44|0.7852
19:40:45|0.7846
19:40:45|0.7849
19:40:47|0.7849
19:40:48|0.7851
19:40:49|0.7848
19:40:50|0.7846
19:40:51|0.7855
19:40:51|0.7849
19:40:52|0.7859
19:40:53|0.7857
19:40:55|0.7862
19:40:55|0.7857
19:40:57|0.7859
19:40:58|0.7862
19:41:00|0.7867
19:41:01|0.787
19:41:02|0.787
19:41:04|0.7869
19:41:04|0.7871
19:41:06|0.7873
19:41:07|0.7873
19:41:08|0.788
19:41:09|0.7897
19:41:10|0.79
19:41:11|0.7901
19:41:12|0.7905
19:41:13|0.7934
19:41:14|0.7954
19:41:15|0.7956
19:41:16|0.7938
19:41:17|0.7941
19:41:18|0.7923
19:41:19|0.793
19:41:20|0.7935
19:41:21|0.7941
19:41:22|0.7931
19:41:23|0.7931
19:41:24|0.7921
19:41:25|0.7922
19:41:26|0.7925
19:41:27|0.793
19:41:28|0.7925
19:41:30|0.7917
19:41:31|0.7926
19:41:31|0.7928
19:41:33|0.7936
19:41:34|0.7935
19:41:35|0.7914
19:41:36|0.7909
19:41:37|0.7906
19:41:38|0.7896
19:41:39|0.7886
19:41:40|0.7901
19:41:41|0.7908
19:41:42|0.7905
19:41:43|0.7903
19:41:44|0.7904
19:41:45|0.7901
19:41:46|0.7903
19:41:47|0.7902
19:41:48|0.7888
19:41:49|0.7889
19:41:50|0.7889
19:41:51|0.7888
19:41:52|0.7897
19:41:53|0.7902
19:41:54|0.7904
19:41:55|0.7924
19:41:56|0.791
19:41:57|0.791
19:41:58|0.7898
19:41:59|0.7892
19:42:01|0.7898
19:42:02|0.7898
19:42:03|0.7898
19:42:04|0.7906
19:42:05|0.79
19:42:07|0.7898
19:42:08|0.7898
19:42:08|0.7909
19:42:09|0.7918
19:42:10|0.7916
19:42:11|0.7916
19:42:13|0.7912
19:42:13|0.7895
19:42:15|0.789
19:42:15|0.7879
19:42:17|0.7881
19:42:17|0.7879
19:42:18|0.7882
19:42:19|0.788
19:42:20|0.788
19:42:22|0.7882
19:42:22|0.7879
19:42:23|0.788
19:42:25|0.7883
19:42:26|0.788
19:42:26|0.7884
19:42:27|0.7872
19:42:28|0.7874
19:42:29|0.7878
19:42:30|0.7871
19:42:32|0.7877
19:42:32|0.7884
19:42:33|0.7875
19:42:34|0.7877
19:42:36|0.7872
19:42:36|0.7893
19:42:38|0.7893
19:42:38|0.7895
19:42:39|0.7888
19:42:41|0.7888
19:42:41|0.7891
19:42:42|0.7881
19:42:43|0.7882
19:42:44|0.7879
19:42:46|0.7877
19:42:46|0.7876
19:42:47|0.7879
19:42:49|0.7877
19:42:49|0.7875
19:42:50|0.7874
19:42:52|0.788
19:42:52|0.7874
19:42:54|0.7874
19:42:54|0.7885
19:42:55|0.7878
19:42:56|0.7878
19:42:57|0.7874
19:42:58|0.7873
19:43:00|0.7875
19:43:01|0.788
19:43:03|0.787
19:43:04|0.788
19:43:05|0.7876
19:43:06|0.7873
19:43:07|0.7873
19:43:08|0.7873
19:43:10|0.7873
19:43:11|0.7871
19:43:12|0.7871
19:43:13|0.786
19:43:14|0.7863
19:43:14|0.786
19:43:16|0.786
19:43:16|0.7861
19:43:18|0.7859
19:43:19|0.7862
19:43:19|0.785
19:43:21|0.7854
19:43:22|0.7843
19:43:22|0.7833
19:43:23|0.7838
19:43:24|0.7846
19:43:27|0.7857
19:43:27|0.784
19:43:28|0.785
19:43:29|0.7848
19:43:31|0.7843
19:43:32|0.7842
19:43:32|0.7853
19:43:33|0.785
19:43:34|0.785
19:43:36|0.785
19:43:37|0.7845
19:43:38|0.7844
19:43:39|0.784
19:43:40|0.7839
19:43:41|0.7836
19:43:42|0.7832
19:43:43|0.7841
19:43:44|0.7828
19:43:45|0.7829
19:43:46|0.7832
19:43:47|0.7836
19:43:48|0.7835
19:43:49|0.7843
19:43:50|0.7842
19:43:51|0.7843
19:43:52|0.7843
19:43:54|0.7849
19:43:54|0.785
19:43:55|0.785
19:43:56|0.7842
19:43:57|0.784
19:43:58|0.7838
19:43:59|0.785
19:44:01|0.7844
19:44:02|0.7843
19:44:02|0.784
19:44:03|0.7819
19:44:05|0.7821
19:44:06|0.7826
19:44:07|0.7824
19:44:08|0.7825
19:44:09|0.7841
19:44:10|0.7841
19:44:11|0.7839
19:44:12|0.7843
19:44:13|0.7857
19:44:14|0.7858
19:44:15|0.7863
19:44:16|0.7863
19:44:17|0.7857
19:44:18|0.785
19:44:19|0.7851
19:44:20|0.7845
19:44:21|0.7848
19:44:22|0.7845
19:44:23|0.7848
19:44:24|0.7849
19:44:25|0.7849
19:44:26|0.7849
19:44:28|0.7846
19:44:28|0.784
19:44:29|0.7843
19:44:31|0.7835
19:44:31|0.7835
19:44:32|0.7839
19:44:34|0.7841
19:44:35|0.7838
19:44:36|0.7845
19:44:36|0.7846
19:44:38|0.7857
19:44:39|0.7857
19:44:40|0.785
19:44:41|0.7851
19:44:42|0.7851
19:44:43|0.7854
19:44:44|0.7853
19:44:45|0.786
19:44:46|0.7852
19:44:47|0.786
19:44:48|0.7856
19:44:49|0.7856
19:44:50|0.785
19:44:52|0.7848
19:44:52|0.7848
19:44:53|0.7847
19:44:55|0.7859
19:44:55|0.785
19:44:56|0.7845
19:44:57|0.7847
19:44:58|0.7841
19:45:00|0.7847
19:45:00|0.7846
19:45:01|0.7848
19:45:02|0.785
19:45:04|0.785
19:45:05|0.7856
19:45:06|0.7851
19:45:06|0.7848
19:45:08|0.7844
19:45:09|0.7848
19:45:10|0.7844
19:45:10|0.7845
19:45:11|0.7845
19:45:12|0.7846
19:45:14|0.7846
19:45:14|0.7846
19:45:15|0.7845
19:45:17|0.7844
19:45:18|0.7846
19:45:18|0.7846
19:45:20|0.7842
19:45:20|0.7843
19:45:21|0.7843
19:45:22|0.7843
19:45:24|0.7845
19:45:24|0.7842
19:45:25|0.7842
19:45:26|0.7843
19:45:27|0.7842
19:45:29|0.7834
19:45:30|0.7827
19:45:30|0.7841
19:45:32|0.7841
19:45:32|0.7839
19:45:33|0.7846
19:45:34|0.7848
19:45:35|0.7845
19:45:37|0.7845
19:45:37|0.784
19:45:39|0.7831
19:45:40|0.7827
19:45:40|0.7827
19:45:41|0.7824
19:45:42|0.7814
19:45:43|0.7802
19:45:44|0.7804
19:45:45|0.7817
19:45:46|0.7812
19:45:48|0.7808
19:45:48|0.781
19:45:49|0.7812
19:45:50|0.7805
19:45:51|0.7805
19:45:53|0.7814
19:45:53|0.7814
19:45:54|0.7813
19:45:55|0.7802
19:45:57|0.7795
19:45:58|0.7797
19:45:59|0.7798
19:46:00|0.78
19:46:01|0.7802
19:46:02|0.7801
19:46:03|0.7811
19:46:05|0.7806
19:46:05|0.7801
19:46:07|0.7796
19:46:07|0.7788
19:46:08|0.7783
19:46:10|0.7789
19:46:11|0.7789
19:46:11|0.7788
19:46:12|0.7792
19:46:13|0.7796
19:46:14|0.7791
19:46:15|0.7781
19:46:16|0.7788
19:46:18|0.779
19:46:19|0.779
19:46:20|0.7799
19:46:21|0.7793
19:46:22|0.7794
19:46:23|0.7788
19:46:24|0.7794
19:46:25|0.7788
19:46:26|0.7793
19:46:27|0.7795
19:46:28|0.7795
19:46:29|0.7793
19:46:30|0.7795
19:46:31|0.7795
19:46:32|0.7792
19:46:33|0.7796
19:46:34|0.7792
19:46:35|0.7787
19:46:36|0.7787
19:46:37|0.7789
19:46:38|0.7791
19:46:39|0.7788
19:46:40|0.7787
19:46:41|0.7789
19:46:42|0.7797
19:46:45|0.78
19:46:46|0.7813
19:46:47|0.7811
19:46:48|0.7811
19:46:48|0.78
19:46:50|0.7802
19:46:51|0.7802
19:46:52|0.7815
19:46:53|0.7815
19:46:54|0.7817
19:46:55|0.7829
19:46:56|0.7824
19:46:57|0.7822
19:46:58|0.7847
19:46:59|0.7836
19:47:00|0.7838
19:47:01|0.7839
19:47:02|0.7839
19:47:03|0.7838
19:47:04|0.7843
19:47:06|0.786
19:47:07|0.7858
19:47:08|0.787
19:47:09|0.7873
19:47:10|0.787
19:47:11|0.7867
19:47:12|0.7871
19:47:13|0.7869
19:47:14|0.7872
19:47:15|0.7872
19:47:16|0.787
19:47:19|0.7879
19:47:19|0.7885
19:47:20|0.788
19:47:21|0.7884
19:47:22|0.7886
19:47:24|0.788
19:47:25|0.7883
19:47:25|0.7875
19:47:26|0.7879
19:47:27|0.7881
19:47:29|0.7886
19:47:30|0.7895
19:47:31|0.7902
19:47:32|0.7898
19:47:33|0.7894
19:47:34|0.79
19:47:36|0.7911
19:47:36|0.7911
19:47:37|0.7909
19:47:39|0.79
19:47:40|0.7911
19:47:41|0.7906
19:47:42|0.7902
19:47:42|0.7904
19:47:43|0.7914
19:47:45|0.7905
19:47:45|0.7894
19:47:46|0.7904
19:47:47|0.7912
19:47:48|0.7912
19:47:49|0.7907
19:47:51|0.7903
19:47:51|0.7908
19:47:53|0.7906
19:47:54|0.7895
19:47:54|0.7889
19:47:56|0.7889
19:47:57|0.7891
19:47:58|0.7891
19:47:59|0.7878
19:48:00|0.789
19:48:01|0.7895
19:48:02|0.7898
19:48:03|0.7901
19:48:04|0.7903
19:48:05|0.7904
19:48:07|0.7914
19:48:08|0.7921
19:48:09|0.7918
19:48:10|0.793
19:48:11|0.7937
19:48:12|0.7934
19:48:13|0.7934
19:48:14|0.7934
19:48:15|0.7951
19:48:16|0.7938
19:48:18|0.7931
19:48:19|0.7938
19:48:20|0.7935
19:48:21|0.7935
19:48:22|0.7937
19:48:23|0.7937
19:48:24|0.7934
19:48:25|0.795
19:48:26|0.7949
19:48:27|0.7966
19:48:28|0.7968
19:48:29|0.7957
19:48:30|0.7974
19:48:31|0.7965
19:48:32|0.7963
19:48:33|0.7962
19:48:34|0.7959
19:48:35|0.7959
19:48:36|0.7965
19:48:37|0.7965
19:48:38|0.796
19:48:40|0.7957
19:48:40|0.7958
19:48:42|0.7963
19:48:42|0.7961
19:48:44|0.7957
19:48:44|0.7953
19:48:46|0.7946
19:48:46|0.7953
19:48:47|0.7938
19:48:48|0.7933
19:48:49|0.7934
19:48:51|0.7953
19:48:52|0.7956
19:48:53|0.796
19:48:53|0.796
19:48:54|0.7968
19:48:56|0.7965
19:48:56|0.7968
19:48:58|0.7963
19:48:59|0.7958
19:49:00|0.7963
19:49:01|0.7955
19:49:01|0.7953
19:49:03|0.7952
19:49:03|0.7956
19:49:04|0.795
19:49:06|0.7947
19:49:08|0.7971
19:49:09|0.797
19:49:10|0.7977
19:49:11|0.7982
19:49:12|0.7977
19:49:13|0.7987
19:49:14|0.7993
19:49:15|0.7982
19:49:16|0.7987
19:49:17|0.7989
19:49:18|0.7992
19:49:19|0.7995
19:49:20|0.7989
19:49:21|0.7991
19:49:22|0.7989
19:49:23|0.7992
19:49:24|0.7992
19:49:25|0.7994
19:49:26|0.7995
19:49:27|0.7992
19:49:28|0.7993
19:49:29|0.7993
19:49:30|0.7994
19:49:31|0.7993
19:49:32|0.7989
19:49:33|0.7988
19:49:36|0.7985
19:49:37|0.7978
19:49:37|0.7973
19:49:39|0.7979
19:49:40|0.7978
19:49:41|0.798
19:49:42|0.7975
19:49:42|0.7969
19:49:43|0.797
19:49:45|0.7971
19:49:46|0.7968
19:49:47|0.797
19:49:47|0.7972
19:49:49|0.7972
19:49:49|0.7974
19:49:51|0.798
19:49:52|0.798
19:49:53|0.798
19:49:54|0.7985
19:49:55|0.7989
19:49:57|0.7987
19:49:57|0.7994
19:49:58|0.8006
19:50:00|0.8023
19:50:01|0.803
19:50:01|0.8023
19:50:03|0.802
19:50:04|0.8012
19:50:04|0.8016
19:50:05|0.8003
19:50:06|0.7999
19:50:08|0.8024
19:50:09|0.8026
19:50:10|0.8028
19:50:11|0.8058
19:50:12|0.8052
19:50:14|0.8068
19:50:14|0.8065
19:50:16|0.8051
19:50:16|0.805
19:50:19|0.806
19:50:20|0.8059
19:50:21|0.8066
19:50:22|0.8056
19:50:22|0.8062
19:50:24|0.8064
19:50:25|0.8059
19:50:26|0.8072
19:50:27|0.8073
19:50:28|0.8071
19:50:30|0.808
19:50:31|0.8083
19:50:32|0.8089
19:50:33|0.809
19:50:34|0.808
19:50:35|0.8083
19:50:37|0.8083
19:50:37|0.808
19:50:39|0.8086
19:50:39|0.8086
19:50:40|0.8083
19:50:41|0.8086
19:50:42|0.8082
19:50:43|0.8085
19:50:44|0.8083
19:50:46|0.8081
19:50:47|0.8077
19:50:47|0.8078
19:50:48|0.8074
19:50:49|0.8072
19:50:50|0.8066
19:50:52|0.808
19:50:53|0.8084
19:50:54|0.8081
19:50:55|0.809
19:50:55|0.8083
19:50:56|0.8089
19:50:57|0.8085
19:50:58|0.8084
19:50:59|0.8079
19:51:00|0.8078
19:51:01|0.8078
19:51:02|0.8068
19:51:03|0.8079
19:51:05|0.8077
19:51:05|0.8086
19:51:06|0.8083
19:51:08|0.8091
19:51:12|0.8089
19:51:13|0.8077
19:51:14|0.8087
19:51:15|0.8083
19:51:16|0.8082
19:51:17|0.8077
19:51:18|0.8074
19:51:20|0.805
19:51:21|0.8041
19:51:23|0.8036
19:51:23|0.8059
19:51:24|0.8033
19:51:25|0.8036
19:51:27|0.803
19:51:27|0.8036
19:51:29|0.8032
19:51:29|0.8032
19:51:30|0.8019
19:51:31|0.8013
19:51:33|0.8008
19:51:35|0.8005
19:51:35|0.8007
19:51:36|0.8009
19:51:38|0.7992
19:51:38|0.8008
19:51:40|0.801
19:51:41|0.8005
19:51:42|0.8009
19:51:43|0.8007
19:51:44|0.8002
19:51:45|0.8002
19:51:46|0.7999
19:51:47|0.7997
19:51:48|0.7993
19:51:49|0.7988
19:51:50|0.7999
19:51:51|0.8003
19:51:52|0.8006
19:51:53|0.8014
19:51:54|0.8017
19:51:54|0.802
19:51:55|0.8006
19:51:57|0.8004
19:51:58|0.8
19:51:59|0.8
19:52:00|0.7996
19:52:01|0.7982
19:52:02|0.7982
19:52:03|0.7982
19:52:04|0.7982
19:52:05|0.7968
19:52:06|0.7977
19:52:07|0.7968
19:52:08|0.7975
19:52:09|0.798
19:52:11|0.7964
19:52:12|0.7963
19:52:13|0.7972
19:52:14|0.7971
19:52:15|0.797
19:52:16|0.7988
19:52:17|0.8002
19:52:18|0.7996
19:52:19|0.7996
19:52:20|0.7995
19:52:21|0.7993
19:52:22|0.7988
19:52:23|0.7986
19:52:24|0.7985
19:52:25|0.7979
19:52:26|0.798
19:52:26|0.798
19:52:29|0.7983
19:52:30|0.7983
19:52:31|0.7983
19:52:32|0.7989
19:52:33|0.7989
19:52:34|0.7989
19:52:35|0.7989
19:52:36|0.7993
19:52:37|0.7993
19:52:38|0.7997
19:52:40|0.7987
19:52:41|0.7994
19:52:41|0.7997
19:52:42|0.7997
19:52:44|0.7989
19:52:45|0.7989
19:52:46|0.7992
19:52:47|0.799
19:52:48|0.7989
19:52:49|0.799
19:52:50|0.7991
19:52:51|0.7992
19:52:51|0.7994
19:52:52|0.8002
19:52:54|0.8005
19:52:54|0.8005
19:52:56|0.8009
19:52:56|0.8
19:52:57|0.8008
19:52:59|0.8008
19:53:00|0.8008
19:53:00|0.8006
19:53:02|0.8008
19:53:03|0.7996
19:53:04|0.7995
19:53:04|0.7982
19:53:06|0.7982
19:53:06|0.7985
19:53:08|0.7986
19:53:09|0.7983
19:53:10|0.7982
19:53:12|0.7985
19:53:14|0.7981
19:53:14|0.7989
19:53:16|0.7992
19:53:16|0.7995
19:53:18|0.7996
19:53:19|0.7992
19:53:19|0.7989
19:53:21|0.7993
19:53:22|0.7988
19:53:23|0.7994
19:53:24|0.7991
19:53:25|0.7987
19:53:26|0.7984
19:53:27|0.7973
19:53:28|0.7981
19:53:30|0.7986
19:53:31|0.7974
19:53:32|0.7974
19:53:32|0.7974
19:53:34|0.7983
19:53:35|0.7982
19:53:36|0.7984
19:53:37|0.7984
19:53:38|0.7986
19:53:39|0.7985
19:53:39|0.7981
19:53:41|0.7985
19:53:42|0.7989
19:53:43|0.7988
19:53:44|0.7985
19:53:44|0.7985
19:53:46|0.7986
19:53:46|0.7986
19:53:48|0.7987
19:53:49|0.7987
19:53:49|0.7985
19:53:51|0.7985
19:53:52|0.798
19:53:53|0.7983
19:53:54|0.7983
19:53:55|0.7983
19:53:56|0.7986
19:53:57|0.7984
19:53:58|0.7978
19:53:59|0.7978
19:54:00|0.7987
19:54:01|0.7992
19:54:03|0.7992
19:54:03|0.7989
19:54:04|0.7994
19:54:05|0.799
19:54:06|0.7997
19:54:07|0.7996
19:54:08|0.7989
19:54:09|0.7988
19:54:11|0.7986
19:54:12|0.7986
19:54:14|0.7984
19:54:15|0.7984
19:54:16|0.7983
19:54:16|0.7988
19:54:17|0.7988
19:54:19|0.7988
19:54:20|0.7988
19:54:21|0.7978
19:54:22|0.7983
19:54:23|0.7981
19:54:25|0.7968
19:54:25|0.7965
19:54:27|0.7962
19:54:27|0.7961
19:54:28|0.7965
19:54:29|0.7965
19:54:30|0.7969
19:54:32|0.7961
19:54:32|0.7973
19:54:34|0.7959
19:54:36|0.7958
19:54:36|0.7954
19:54:38|0.795
19:54:38|0.7955
19:54:39|0.7961
19:54:40|0.7966
19:54:41|0.7966
19:54:42|0.7966
19:54:43|0.7962
19:54:44|0.7962
19:54:46|0.7962
19:54:46|0.7954
19:54:47|0.7955
19:54:49|0.7948
19:54:50|0.7944
19:54:51|0.7955
19:54:52|0.7951
19:54:53|0.7955
19:54:54|0.7952
19:54:55|0.7955
19:54:57|0.7954
19:54:57|0.7959
19:54:59|0.7959
19:55:00|0.796
19:55:00|0.7968
19:55:01|0.7968
19:55:03|0.7966
19:55:04|0.7963
19:55:04|0.797
19:55:07|0.797
19:55:07|0.7968
19:55:08|0.7965
19:55:09|0.7964
19:55:10|0.7965
19:55:11|0.7968
19:55:13|0.7967
19:55:14|0.7967
19:55:16|0.7959
19:55:17|0.7955
19:55:18|0.7947
19:55:19|0.795
19:55:20|0.795
19:55:21|0.7939
19:55:22|0.7935
19:55:24|0.7938
19:55:24|0.7926
19:55:25|0.7918
19:55:27|0.7915
19:55:28|0.7913
19:55:29|0.791
19:55:30|0.7931
19:55:31|0.7931
19:55:31|0.7936
19:55:32|0.7935
19:55:34|0.7935
19:55:35|0.7936
19:55:36|0.7934
19:55:37|0.7937
19:55:38|0.7929
19:55:39|0.7937
19:55:40|0.7934
19:55:41|0.7932
19:55:42|0.7935
19:55:43|0.7937
19:55:44|0.7936
19:55:45|0.7936
19:55:46|0.7937
19:55:47|0.7943
19:55:48|0.7943
19:55:49|0.7944
19:55:50|0.7944
19:55:51|0.7936
19:55:52|0.7934
19:55:53|0.7937
19:55:54|0.7941
19:55:55|0.794
19:55:56|0.794
19:55:57|0.7936
19:55:58|0.7932
19:55:59|0.7935
19:56:00|0.7937
19:56:01|0.7937
19:56:02|0.7945
19:56:03|0.7945
19:56:04|0.796
19:56:05|0.796
19:56:06|0.796
19:56:08|0.7958
19:56:08|0.7962
19:56:09|0.7977
19:56:10|0.7983
19:56:11|0.7985
19:56:13|0.7982
19:56:14|0.7977
19:56:15|0.7977
19:56:16|0.7971
19:56:18|0.7975
19:56:18|0.7977
19:56:19|0.7977
19:56:21|0.7981
19:56:21|0.7981
19:56:23|0.7977
19:56:24|0.7976
19:56:24|0.797
19:56:26|0.7969
19:56:27|0.797
19:56:27|0.7969
19:56:29|0.7969
19:56:30|0.7968
19:56:31|0.7968
19:56:32|0.7958
19:56:33|0.7961
19:56:34|0.796
19:56:35|0.796
19:56:36|0.7959
19:56:37|0.7964
19:56:38|0.7961
19:56:39|0.7955
19:56:41|0.7941
19:56:42|0.7946
19:56:42|0.7938
19:56:43|0.7935
19:56:45|0.7938
19:56:45|0.7938
19:56:46|0.7937
19:56:47|0.7937
19:56:48|0.7937
19:56:49|0.7937
19:56:51|0.7932
19:56:52|0.7928
19:56:53|0.7927
19:56:54|0.7927
19:56:55|0.7921
19:56:56|0.7927
19:56:57|0.7922
19:56:58|0.7925
19:56:59|0.7921
19:57:00|0.7921
19:57:01|0.7925
19:57:02|0.7916
19:57:03|0.7921
19:57:04|0.7929
19:57:05|0.7936
19:57:06|0.7939
19:57:07|0.7933
19:57:12|0.794
19:57:13|0.7929
19:57:14|0.7929
19:57:16|0.7932
19:57:17|0.7938
19:57:19|0.7933
19:57:20|0.7929
19:57:21|0.7931
19:57:23|0.7933
19:57:24|0.7933
19:57:25|0.7932
19:57:26|0.7933
19:57:26|0.7927
19:57:27|0.7927
19:57:29|0.7927
19:57:30|0.7928
19:57:30|0.7927
19:57:31|0.7927
19:57:33|0.7926
19:57:33|0.7931
19:57:34|0.793
19:57:36|0.793
19:57:36|0.7929
19:57:37|0.7929
19:57:38|0.7929
19:57:39|0.793
19:57:40|0.7928
19:57:42|0.7928
19:57:42|0.7928
19:57:43|0.793
19:57:44|0.793
19:57:46|0.7926
19:57:46|0.7926
19:57:48|0.7929
19:57:48|0.7933
19:57:50|0.7938
19:57:51|0.7935
19:57:52|0.7937
19:57:52|0.7937
19:57:54|0.794
19:57:55|0.793
19:57:55|0.7933
19:57:56|0.7929
19:57:57|0.7931
19:57:59|0.7931
19:57:59|0.7926
19:58:00|0.7926
19:58:02|0.7912
19:58:03|0.791
19:58:03|0.7909
19:58:05|0.791
19:58:06|0.7908
19:58:07|0.7904
19:58:08|0.7917
19:58:09|0.7906
19:58:10|0.7907
19:58:11|0.7907
19:58:12|0.7908
19:58:13|0.7908
19:58:14|0.7917
19:58:15|0.7912
19:58:16|0.7914
19:58:18|0.79
19:58:19|0.79
19:58:20|0.7892
19:58:21|0.7892
19:58:22|0.7891
19:58:23|0.7891
19:58:25|0.7883
19:58:26|0.7891
19:58:26|0.7898
19:58:27|0.7903
19:58:29|0.7899
19:58:29|0.789
19:58:31|0.7884
19:58:32|0.7889
19:58:33|0.7886
19:58:35|0.7885
19:58:35|0.7888
19:58:37|0.7887
19:58:38|0.7889
19:58:39|0.7889
19:58:39|0.7885
19:58:40|0.7885
19:58:41|0.7886
19:58:42|0.7888
19:58:44|0.7886
19:58:45|0.7884
19:58:46|0.7886
19:58:46|0.7889
19:58:48|0.7889
19:58:48|0.7894
19:58:49|0.7878
19:58:51|0.7879
19:58:52|0.7884
19:58:53|0.7887
19:58:54|0.7887
19:58:59|0.7887
19:59:00|0.7887
19:59:01|0.7891
19:59:02|0.7907
19:59:03|0.7905
19:59:04|0.7907
19:59:05|0.7903
19:59:06|0.789
19:59:07|0.789
19:59:08|0.7896
19:59:09|0.7896
19:59:10|0.7898
19:59:11|0.7902
19:59:12|0.7902
19:59:13|0.7902
19:59:14|0.7906
19:59:15|0.7903
19:59:16|0.7902
19:59:17|0.7902
19:59:18|0.791
19:59:20|0.7917
19:59:20|0.7916
19:59:23|0.7908
19:59:23|0.7906
19:59:24|0.7913
19:59:25|0.7913
19:59:26|0.7913
19:59:27|0.7914
19:59:29|0.7908
19:59:34|0.7916
19:59:35|0.7919
19:59:36|0.7919
19:59:37|0.7915
19:59:38|0.7914
19:59:40|0.7915
19:59:40|0.7915
19:59:41|0.7917
19:59:43|0.7917
19:59:43|0.7917
19:59:44|0.7907
19:59:45|0.7901
19:59:47|0.7901
19:59:47|0.7898
19:59:48|0.7893
19:59:49|0.7904
19:59:50|0.7904
19:59:51|0.7904
19:59:53|0.7904
19:59:53|0.7904
19:59:54|0.7906
19:59:55|0.7906
19:59:57|0.7907
19:59:57|0.7905
19:59:59|0.7905
20:00:00|0.7905
20:00:00|0.7901
20:00:01|0.79
20:00:03|0.7896
20:00:04|0.7899
20:00:04|0.7902
20:00:05|0.7902
20:00:06|0.7902
20:00:08|0.7902
20:00:08|0.7902
20:00:09|0.79
20:00:11|0.791
20:00:11|0.7905
20:00:14|0.79
20:00:15|0.7904
20:00:15|0.7902
20:00:16|0.7891
20:00:18|0.7883
20:00:19|0.7883
20:00:19|0.7882
20:00:21|0.7882
20:00:22|0.7892
20:00:23|0.7882
20:00:24|0.7882
20:00:25|0.7888
20:00:26|0.7889
20:00:27|0.7892
20:00:28|0.7903
20:00:30|0.7897
20:00:30|0.7898
20:00:31|0.7898
20:00:32|0.7901
20:00:33|0.7901
20:00:34|0.7907
20:00:35|0.7903
20:00:36|0.7909
20:00:37|0.7904
20:00:38|0.7907
20:00:40|0.7903
20:00:41|0.7906
20:00:41|0.7904
20:00:42|0.7903
20:00:43|0.7906
20:00:44|0.7904
20:00:45|0.791
20:00:47|0.7911
20:00:48|0.7912
20:00:48|0.7907
20:00:49|0.7908
20:00:50|0.7909
20:00:51|0.792
20:00:53|0.7924
20:00:53|0.7919
20:00:55|0.792
20:00:56|0.792
20:00:56|0.7925
20:00:57|0.7924
20:00:59|0.7916
20:01:00|0.7907
20:01:01|0.7916
20:01:02|0.7916
20:01:03|0.7916
20:01:04|0.7915
20:01:05|0.7907
20:01:06|0.7906
20:01:07|0.7907
20:01:08|0.7907
20:01:13|0.7905
20:01:13|0.7882
20:01:14|0.786
20:01:15|0.7851
20:01:16|0.7862
20:01:17|0.7862
20:01:19|0.7862
20:01:21|0.7873
20:01:22|0.787
20:01:22|0.7867
20:01:24|0.7856
20:01:25|0.7859
20:01:25|0.7861
20:01:27|0.786
20:01:28|0.7857
20:01:29|0.7857
20:01:30|0.785
20:01:31|0.7852
20:01:32|0.7847
20:01:33|0.7857
20:01:34|0.7857
20:01:36|0.785
20:01:36|0.7845
20:01:37|0.7848
20:01:39|0.7844
20:01:40|0.7845
20:01:41|0.7839
20:01:41|0.7851
20:01:42|0.7827
20:01:44|0.7816
20:01:44|0.7812
20:01:45|0.7816
20:01:47|0.7816
20:01:47|0.7824
20:01:48|0.781
20:01:50|0.7811
20:01:50|0.7823
20:01:52|0.7818
20:01:53|0.7808
20:01:54|0.781
20:01:55|0.78
20:01:55|0.7799
20:01:56|0.7801
20:01:57|0.7808
20:01:59|0.78
20:02:00|0.7797
20:02:00|0.7812
20:02:01|0.7806
20:02:03|0.7815
20:02:04|0.7808
20:02:04|0.7826
20:02:06|0.7832
20:02:06|0.7822
20:02:08|0.7805
20:02:09|0.7796
20:02:10|0.7799
20:02:11|0.7804
20:02:13|0.7803
20:02:14|0.7803
20:02:14|0.7799
20:02:16|0.7804
20:02:16|0.7804
20:02:17|0.7801
20:02:18|0.7801
20:02:20|0.7799
20:02:21|0.7806
20:02:23|0.7817
20:02:24|0.782
20:02:25|0.7819
20:02:26|0.7814
20:02:27|0.7809
20:02:28|0.78
20:02:29|0.7803
20:02:30|0.78
20:02:31|0.7807
20:02:32|0.7805
20:02:33|0.7799
20:02:34|0.7811
20:02:35|0.78
20:02:36|0.7814
20:02:38|0.7797
20:02:38|0.7797
20:02:40|0.78
20:02:40|0.7757
20:02:41|0.7749
20:02:42|0.7758
20:02:43|0.777
20:02:45|0.7771
20:02:45|0.7774
20:02:46|0.7764
20:02:48|0.7767
20:02:49|0.7754
20:02:50|0.7751
20:02:50|0.7757
20:02:51|0.7759
20:02:52|0.7754
20:02:54|0.7756
20:02:55|0.7735
20:02:56|0.7748
20:02:57|0.7755
20:02:58|0.7754
20:02:59|0.7757
20:03:00|0.7755
20:03:01|0.7755
20:03:02|0.775
20:03:04|0.7766
20:03:05|0.7762
20:03:06|0.7756
20:03:07|0.7764
20:03:08|0.7775
20:03:09|0.7791
20:03:10|0.778
20:03:11|0.7783
20:03:12|0.7778
20:03:14|0.7783
20:03:15|0.7796
20:03:16|0.78
20:03:17|0.7791
20:03:17|0.7797
20:03:19|0.779
20:03:20|0.7793
20:03:22|0.7791
20:03:23|0.7785
20:03:24|0.778
20:03:24|0.7782
20:03:26|0.778
20:03:26|0.7776
20:03:27|0.7777
20:03:29|0.777
20:03:29|0.7775
20:03:31|0.7766
20:03:32|0.7763
20:03:33|0.7771
20:03:33|0.7764
20:03:34|0.7762
20:03:35|0.7759
20:03:37|0.7762
20:03:38|0.7754
20:03:38|0.7758
20:03:40|0.7758
20:03:40|0.7754
20:03:42|0.7758
20:03:43|0.7757
20:03:43|0.7755
20:03:45|0.7755
20:03:46|0.776
20:03:47|0.7738
20:03:48|0.7744
20:03:50|0.7744
20:03:51|0.7747
20:03:51|0.7747
20:03:52|0.7748
20:03:54|0.775
20:03:55|0.7744
20:03:56|0.7744
20:03:56|0.7741
20:03:57|0.7745
20:03:59|0.7755
20:04:00|0.7765
20:04:01|0.7767
20:04:02|0.778
20:04:03|0.7771
20:04:04|0.7779
20:04:05|0.7772
20:04:06|0.7756
20:04:07|0.7764
20:04:08|0.7765
20:04:09|0.7765
20:04:10|0.7764
20:04:11|0.7761
20:04:12|0.7752
20:04:13|0.7747
20:04:14|0.7745
20:04:15|0.7753
20:04:16|0.7752
20:04:17|0.7753
20:04:18|0.7728
20:04:19|0.7723
20:04:20|0.7722
20:04:21|0.7724
20:04:23|0.7722
20:04:24|0.7721
20:04:26|0.7731
20:04:26|0.7723
20:04:28|0.7731
20:04:29|0.7738
20:04:30|0.773
20:04:31|0.7731
20:04:32|0.7731
20:04:33|0.7726
20:04:34|0.773
20:04:35|0.7724
20:04:36|0.772
20:04:38|0.7721
20:04:39|0.7721
20:04:39|0.7725
20:04:40|0.7731
20:04:42|0.7729
20:04:43|0.7728
20:04:44|0.7727
20:04:45|0.7738
20:04:45|0.7737
20:04:46|0.7737
20:04:48|0.7739
20:04:48|0.7744
20:04:50|0.7751
20:04:50|0.7755
20:04:51|0.7763
20:04:53|0.7761
20:04:54|0.7757
20:04:55|0.7753
20:04:56|0.7741
20:04:57|0.7749
20:04:58|0.7739
20:04:59|0.775
20:05:00|0.7749
20:05:01|0.7749
20:05:02|0.775
20:05:03|0.7754
20:05:04|0.776
20:05:05|0.7762
20:05:06|0.7766
20:05:07|0.7768
20:05:08|0.776
20:05:09|0.7749
20:05:10|0.7744
20:05:11|0.775
20:05:12|0.7749
20:05:13|0.7749
20:05:14|0.7748
20:05:15|0.7755
20:05:16|0.775
20:05:17|0.775
20:05:18|0.7747
20:05:19|0.7735
20:05:20|0.773
20:05:21|0.7725
20:05:22|0.773
20:05:24|0.773
20:05:25|0.7726
20:05:28|0.7726
20:05:29|0.7735
20:05:29|0.7728
20:05:31|0.7742
20:05:32|0.7742
20:05:33|0.7742
20:05:34|0.775
20:05:35|0.7739
20:05:36|0.7741
20:05:37|0.7748
20:05:38|0.7746
20:05:39|0.7749
20:05:41|0.7745
20:05:42|0.775
20:05:43|0.775
20:05:43|0.7753
20:05:45|0.7749
20:05:46|0.7745
20:05:47|0.7745
20:05:48|0.7754
20:05:49|0.7755
20:05:50|0.7754
20:05:50|0.7752
20:05:52|0.7758
20:05:54|0.7758
20:05:54|0.7776
20:05:55|0.7776
20:05:56|0.7776
20:05:57|0.7776
20:05:59|0.7777
20:06:00|0.7767
20:06:01|0.7768
20:06:01|0.777
20:06:03|0.7768
20:06:04|0.7784
20:06:05|0.7784
20:06:05|0.7766
20:06:07|0.7762
20:06:08|0.7761
20:06:08|0.776
20:06:10|0.7752
20:06:11|0.775
20:06:12|0.7757
20:06:13|0.7753
20:06:14|0.7752
20:06:15|0.7755
20:06:16|0.7759
20:06:17|0.776
20:06:18|0.7765
20:06:19|0.7765
20:06:20|0.7769
20:06:22|0.7774
20:06:25|0.7773
20:06:26|0.777
20:06:27|0.7768
20:06:28|0.7771
20:06:29|0.7774
20:06:30|0.7779
20:06:32|0.778
20:06:32|0.7763
20:06:34|0.777
20:06:35|0.7771
20:06:35|0.7769
20:06:37|0.7772
20:06:37|0.7773
20:06:39|0.7773
20:06:40|0.779
20:06:40|0.7795
20:06:42|0.7791
20:06:42|0.7794
20:06:44|0.7796
20:06:45|0.7808
20:06:45|0.7803
20:06:47|0.782
20:06:48|0.7821
20:06:49|0.7817
20:06:50|0.7821
20:06:51|0.7811
20:06:53|0.7814
20:06:53|0.7828
20:06:55|0.7824
20:06:55|0.7816
20:06:57|0.7815
20:06:58|0.7824
20:06:59|0.7821
20:07:00|0.7817
20:07:01|0.7819
20:07:02|0.7815
20:07:04|0.7815
20:07:04|0.7814
20:07:05|0.7814
20:07:07|0.7807
20:07:08|0.7807
20:07:08|0.7802
20:07:09|0.7802
20:07:11|0.7796
20:07:11|0.7811
20:07:12|0.7814
20:07:13|0.7808
20:07:15|0.7809
20:07:15|0.7806
20:07:16|0.7791
20:07:17|0.7788
20:07:18|0.7787
20:07:20|0.7787
20:07:21|0.779
20:07:21|0.7783
20:07:22|0.7781
20:07:24|0.7781
20:07:25|0.7786
20:07:26|0.779
20:07:28|0.7795
20:07:29|0.7794
20:07:31|0.7788
20:07:32|0.7789
20:07:33|0.7787
20:07:34|0.7787
20:07:35|0.7779
20:07:36|0.7777
20:07:37|0.7776
20:07:38|0.7774
20:07:39|0.7774
20:07:40|0.7781
20:07:41|0.7772
20:07:42|0.7779
20:07:43|0.7769
20:07:44|0.777
20:07:45|0.777
20:07:46|0.7773
20:07:47|0.7764
20:07:48|0.7774
20:07:49|0.7774
20:07:50|0.7774
20:07:51|0.7769
20:07:52|0.7769
20:07:53|0.7763
20:07:54|0.7773
20:07:55|0.7766
20:07:56|0.777
20:07:57|0.7774
20:07:58|0.7772
20:07:59|0.7781
20:08:00|0.7771
20:08:01|0.7769
20:08:02|0.777
20:08:03|0.7763
20:08:04|0.7768
20:08:05|0.777
20:08:06|0.777
20:08:07|0.7773
20:08:08|0.7764
20:08:10|0.7764
20:08:10|0.7768
20:08:11|0.7762
20:08:13|0.7762
20:08:13|0.7764
20:08:15|0.776
20:08:15|0.7753
20:08:16|0.7753
20:08:17|0.7756
20:08:18|0.7754
20:08:19|0.7756
20:08:20|0.7749
20:08:21|0.7753
20:08:23|0.7749
20:08:23|0.7748
20:08:24|0.7749
20:08:26|0.7749
20:08:28|0.7747
20:08:29|0.7749
20:08:30|0.7754
20:08:31|0.7759
20:08:32|0.7752
20:08:33|0.7748
20:08:34|0.7751
20:08:35|0.7741
20:08:36|0.7739
20:08:37|0.7744
20:08:38|0.7745
20:08:39|0.7746
20:08:40|0.7748
20:08:41|0.774
20:08:42|0.7731
20:08:43|0.7734
20:08:44|0.7735
20:08:45|0.7736
20:08:46|0.7735
20:08:47|0.7733
20:08:48|0.7735
20:08:49|0.7735
20:08:50|0.7736
20:08:51|0.7728
20:08:52|0.773
20:08:53|0.7728
20:08:54|0.7735
20:08:55|0.7731
20:08:56|0.7733
20:08:57|0.7734
20:08:58|0.7735
20:08:59|0.7735
20:09:00|0.7736
20:09:01|0.7741
20:09:02|0.7739
20:09:04|0.7741
20:09:04|0.7745
20:09:05|0.7744
20:09:06|0.7744
20:09:08|0.774
20:09:08|0.7734
20:09:10|0.7734
20:09:10|0.7734
20:09:11|0.7745
20:09:12|0.776
20:09:13|0.7769
20:09:14|0.7758
20:09:16|0.7756
20:09:17|0.7764
20:09:17|0.7764
20:09:18|0.7758
20:09:20|0.776
20:09:20|0.7756
20:09:21|0.7753
20:09:22|0.7763
20:09:23|0.7773
20:09:24|0.7766
20:09:26|0.7773
20:09:27|0.7772
20:09:28|0.7767
20:09:30|0.7762
20:09:30|0.7762
20:09:32|0.7749
20:09:33|0.7758
20:09:33|0.7754
20:09:35|0.7755
20:09:36|0.7756
20:09:37|0.775
20:09:38|0.7738
20:09:39|0.7737
20:09:40|0.7729
20:09:41|0.7732
20:09:42|0.7732
20:09:43|0.7731
20:09:44|0.773
20:09:45|0.7729
20:09:46|0.7726
20:09:47|0.7726
20:09:48|0.7725
20:09:49|0.772
20:09:51|0.7731
20:09:52|0.773
20:09:54|0.773
20:09:55|0.7745
20:09:56|0.7747
20:09:56|0.7747
20:09:57|0.7745
20:09:58|0.7736
20:10:00|0.7736
20:10:00|0.7727
20:10:01|0.7729
20:10:02|0.7719
20:10:03|0.7726
20:10:04|0.7726
20:10:05|0.7729
20:10:06|0.7733
20:10:07|0.7727
20:10:08|0.7732
20:10:09|0.7732
20:10:10|0.7732
20:10:11|0.7732
20:10:12|0.7735
20:10:13|0.7737
20:10:15|0.7731
20:10:15|0.7736
20:10:16|0.7736
20:10:17|0.7731
20:10:18|0.7732
20:10:19|0.7732
20:10:20|0.7723
20:10:21|0.7722
20:10:22|0.7719
20:10:24|0.7719
20:10:24|0.7719
20:10:25|0.7728
20:10:26|0.7728
20:10:28|0.7719
20:10:30|0.772
20:10:31|0.7724
20:10:32|0.7719
20:10:33|0.7719
20:10:34|0.7718
20:10:35|0.7718
20:10:37|0.7728
20:10:38|0.7722
20:10:38|0.7721
20:10:40|0.7718
20:10:40|0.7712
20:10:42|0.7702
20:10:43|0.7693
20:10:44|0.7693
20:10:45|0.769
20:10:46|0.7687
20:10:48|0.7676
20:10:48|0.7676
20:10:49|0.7681
20:10:50|0.7682
20:10:51|0.7687
20:10:53|0.7694
20:10:54|0.7705
20:10:55|0.7702
20:10:56|0.7705
20:10:57|0.77
20:10:58|0.7698
20:10:59|0.7687
20:11:00|0.7687
20:11:01|0.7684
20:11:02|0.7683
20:11:03|0.769
20:11:04|0.7708
20:11:05|0.7705
20:11:06|0.7705
20:11:07|0.77
20:11:08|0.7711
20:11:09|0.7722
20:11:10|0.7719
20:11:11|0.7719
20:11:12|0.7718
20:11:13|0.772
20:11:14|0.7737
20:11:15|0.7736
20:11:16|0.7728
20:11:17|0.7734
20:11:18|0.7737
20:11:19|0.7721
20:11:20|0.7716
20:11:21|0.7725
20:11:22|0.7717
20:11:23|0.7721
20:11:24|0.7711
20:11:25|0.772
20:11:26|0.772
20:11:27|0.7717
20:11:28|0.7717
20:11:30|0.7722
20:11:31|0.7731
20:11:32|0.7732
20:11:33|0.7737
20:11:34|0.7732
20:11:35|0.7732
20:11:37|0.7732
20:11:38|0.7742
20:11:39|0.7743
20:11:39|0.773
20:11:41|0.7738
20:11:42|0.7737
20:11:44|0.7742
20:11:44|0.7741
20:11:45|0.7748
20:11:47|0.7739
20:11:48|0.7738
20:11:48|0.7739
20:11:49|0.7728
20:11:51|0.7728
20:11:51|0.7732
20:11:53|0.7729
20:11:54|0.7725
20:11:55|0.7732
20:11:56|0.7738
20:11:57|0.7736
20:11:58|0.7731
20:11:59|0.7732
20:12:00|0.773
20:12:01|0.7733
20:12:02|0.773
20:12:03|0.773
20:12:04|0.7729
20:12:05|0.7719
20:12:06|0.7723
20:12:07|0.773
20:12:08|0.7742
20:12:09|0.7739
20:12:10|0.7742
20:12:11|0.7727
20:12:12|0.7737
20:12:13|0.7735
20:12:14|0.7737
20:12:15|0.7735
20:12:16|0.7746
20:12:17|0.7742
20:12:18|0.7743
20:12:19|0.7738
20:12:20|0.7734
20:12:21|0.774
20:12:22|0.7745
20:12:23|0.774
20:12:24|0.7736
20:12:25|0.7737
20:12:26|0.7739
20:12:27|0.7733
20:12:28|0.7734
20:12:29|0.7733
20:12:31|0.7738
20:12:32|0.7733
20:12:33|0.7736
20:12:35|0.7737
20:12:36|0.7734
20:12:36|0.7733
20:12:38|0.7733
20:12:39|0.7733
20:12:39|0.7728
20:12:40|0.772
20:12:42|0.7717
20:12:43|0.7716
20:12:44|0.7721
20:12:44|0.7724
20:12:46|0.7724
20:12:46|0.7717
20:12:47|0.7726
20:12:48|0.7728
20:12:49|0.7733
20:12:51|0.773
20:12:51|0.773
20:12:53|0.7733
20:12:53|0.7732
20:12:54|0.7724
20:12:56|0.7726
20:12:57|0.7726
20:12:58|0.7726
20:12:59|0.7734
20:12:59|0.773
20:13:00|0.7722
20:13:01|0.772
20:13:02|0.7721
20:13:04|0.7724
20:13:05|0.7725
20:13:05|0.7725
20:13:06|0.7722
20:13:07|0.7726
20:13:09|0.7726
20:13:10|0.7727
20:13:10|0.773
20:13:11|0.7733
20:13:13|0.7741
20:13:14|0.774
20:13:14|0.774
20:13:16|0.7741
20:13:17|0.7735
20:13:18|0.7739
20:13:19|0.7739
20:13:20|0.7738
20:13:20|0.7744
20:13:21|0.7741
20:13:22|0.774
20:13:24|0.7749
20:13:25|0.7746
20:13:25|0.7736
20:13:27|0.7735
20:13:27|0.7735
20:13:29|0.7735
20:13:30|0.7735
20:13:31|0.7735
20:13:33|0.7735
20:13:33|0.7747
20:13:35|0.7751
20:13:35|0.7745
20:13:37|0.7749
20:13:37|0.7754
20:13:38|0.7755
20:13:39|0.7754
20:13:40|0.7752
20:13:41|0.7754
20:13:43|0.7753
20:13:44|0.7753
20:13:44|0.7759
20:13:45|0.7756
20:13:47|0.7756
20:13:48|0.776
20:13:48|0.7761
20:13:49|0.7768
20:13:51|0.7768
20:13:51|0.7763
20:13:53|0.7767
20:13:53|0.7768
20:13:55|0.7768
20:13:55|0.7779
20:13:56|0.7764
20:13:57|0.7764
20:13:59|0.7764
20:14:00|0.7767
20:14:00|0.7764
20:14:02|0.7764
20:14:02|0.7773
20:14:04|0.7772
20:14:05|0.7795
20:14:06|0.7795
20:14:07|0.779
20:14:07|0.7789
20:14:09|0.7777
20:14:10|0.7783
20:14:11|0.778
20:14:12|0.778
20:14:12|0.7773
20:14:14|0.7767
20:14:14|0.7769
20:14:15|0.7767
20:14:17|0.7773
20:14:18|0.7773
20:14:18|0.7773
20:14:20|0.7781
20:14:20|0.7781
20:14:22|0.7786
20:14:23|0.7779
20:14:24|0.7779
20:14:25|0.7769
20:14:26|0.7784
20:14:27|0.7773
20:14:28|0.7773
20:14:29|0.7767
20:14:29|0.7764
20:14:31|0.7772
20:14:33|0.7764
20:14:34|0.7765
20:14:35|0.7764
20:14:36|0.7764
20:14:38|0.7762
20:14:39|0.7773
20:14:40|0.7764
20:14:41|0.776
20:14:41|0.776
20:14:42|0.7761
20:14:44|0.7762
20:14:44|0.7756
20:14:45|0.7753
20:14:46|0.7755
20:14:47|0.7752
20:14:48|0.7752
20:14:49|0.7752
20:14:51|0.7753
20:14:51|0.7755
20:14:53|0.7754
20:14:53|0.7754
20:14:55|0.7754
20:14:56|0.7754
20:14:57|0.7753
20:14:58|0.7753
20:14:59|0.7754
20:15:00|0.7754
20:15:01|0.7759
20:15:02|0.7758
20:15:02|0.7756
20:15:05|0.7742
20:15:05|0.775
20:15:06|0.775
20:15:07|0.7749
20:15:08|0.7748
20:15:09|0.7747
20:15:11|0.7747
20:15:12|0.7747
20:15:13|0.7747
20:15:14|0.7747
20:15:14|0.7747
20:15:15|0.7741
20:15:17|0.7747
20:15:17|0.7747
20:15:18|0.7746
20:15:20|0.7742
20:15:20|0.7737
20:15:21|0.7736
20:15:23|0.7736
20:15:23|0.7736
20:15:24|0.7735
20:15:26|0.7732
20:15:27|0.7728
20:15:27|0.7728
20:15:28|0.7725
20:15:29|0.773
20:15:30|0.7726
20:15:31|0.7725
20:15:34|0.7724
20:15:35|0.7722
20:15:36|0.7723
20:15:37|0.7724
20:15:40|0.7737
20:15:40|0.7737
20:15:42|0.7736
20:15:43|0.7738
20:15:44|0.7735
20:15:45|0.774
20:15:46|0.7738
20:15:47|0.7734
20:15:48|0.773
20:15:48|0.7729
20:15:50|0.7729
20:15:50|0.7725
20:15:52|0.773
20:15:53|0.773
20:15:53|0.7727
20:15:55|0.7727
20:15:56|0.7727
20:15:58|0.7723
20:15:58|0.7712
20:15:59|0.7715
20:16:02|0.7711
20:16:03|0.771
20:16:03|0.771
20:16:05|0.7712
20:16:05|0.771
20:16:06|0.771
20:16:08|0.7708
20:16:09|0.7706
20:16:10|0.7705
20:16:10|0.77
20:16:11|0.7699
20:16:12|0.7705
20:16:13|0.7704
20:16:14|0.7708
20:16:16|0.7708
20:16:16|0.7712
20:16:18|0.7707
20:16:18|0.7709
20:16:19|0.7709
20:16:20|0.7705
20:16:22|0.7703
20:16:22|0.7692
20:16:24|0.7692
20:16:25|0.7692
20:16:25|0.7699
20:16:26|0.77
20:16:27|0.7697
20:16:29|0.7695
20:16:30|0.7695
20:16:30|0.7692
20:16:31|0.7679
20:16:33|0.7689
20:16:35|0.7694
20:16:35|0.7693
20:16:37|0.769
20:16:38|0.7689
20:16:38|0.7685
20:16:40|0.7687
20:16:41|0.7692
20:16:41|0.7696
20:16:43|0.7693
20:16:43|0.7687
20:16:44|0.7678
20:16:46|0.7674
20:16:46|0.7673
20:16:48|0.7671
20:16:49|0.7674
20:16:51|0.7673
20:16:52|0.768
20:16:53|0.7665
20:16:53|0.7657
20:16:55|0.7658
20:16:56|0.7664
20:16:56|0.763
20:16:58|0.7629
20:16:58|0.7627
20:17:00|0.7629
20:17:02|0.7618
20:17:03|0.7649
20:17:04|0.7648
20:17:05|0.7652
20:17:06|0.7665
20:17:07|0.766
20:17:08|0.7667
20:17:09|0.7674
20:17:10|0.7664
20:17:11|0.7662
20:17:13|0.7667
20:17:14|0.7666
20:17:15|0.7664
20:17:16|0.7668
20:17:17|0.7681
20:17:18|0.7674
20:17:19|0.7685
20:17:20|0.7687
20:17:22|0.7675
20:17:23|0.7662
20:17:24|0.767
20:17:25|0.767
20:17:26|0.767
20:17:27|0.7667
20:17:28|0.7667
20:17:30|0.7664
20:17:30|0.7682
20:17:31|0.7679
20:17:32|0.7676
20:17:33|0.7674
20:17:36|0.7681
20:17:37|0.7704
20:17:38|0.7703
20:17:39|0.7685
20:17:41|0.7688
20:17:42|0.7696
20:17:42|0.7693
20:17:44|0.7686
20:17:44|0.7688
20:17:46|0.7684
20:17:47|0.7687
20:17:48|0.7682
20:17:49|0.7687
20:17:49|0.7689
20:17:51|0.769
20:17:52|0.7688
20:17:53|0.7688
20:17:54|0.7699
20:17:56|0.7688
20:17:57|0.7688
20:17:57|0.7684
20:17:59|0.7685
20:17:59|0.7687
20:18:00|0.7684
20:18:01|0.7688
20:18:03|0.769
20:18:03|0.7691
20:18:04|0.7689
20:18:05|0.7691
20:18:06|0.7692
20:18:08|0.7692
20:18:08|0.771
20:18:09|0.7716
20:18:11|0.7713
20:18:11|0.771
20:18:13|0.771
20:18:14|0.7705
20:18:15|0.7719
20:18:16|0.7717
20:18:18|0.7721
20:18:18|0.772
20:18:19|0.7734
20:18:20|0.7746
20:18:22|0.7745
20:18:22|0.7737
20:18:24|0.774
20:18:24|0.7741
20:18:26|0.7742
20:18:26|0.7741
20:18:27|0.7744
20:18:28|0.7756
20:18:30|0.7756
20:18:30|0.7749
20:18:31|0.775
20:18:32|0.7736
20:18:33|0.7726
20:18:34|0.7729
20:18:36|0.7742
20:18:38|0.7732
20:18:39|0.7735
20:18:39|0.7744
20:18:41|0.774
20:18:42|0.774
20:18:44|0.7763
20:18:45|0.7765
20:18:46|0.7778
20:18:47|0.7781
20:18:48|0.7777
20:18:49|0.7776
20:18:50|0.7777
20:18:51|0.7781
20:18:52|0.7773
20:18:52|0.7776
20:18:54|0.7763
20:18:54|0.7766
20:18:56|0.777
20:18:57|0.7774
20:18:58|0.7774
20:19:00|0.7785
20:19:00|0.7781
20:19:01|0.7774
20:19:02|0.7775
20:19:04|0.7773
20:19:05|0.7775
20:19:05|0.777
20:19:06|0.7775
20:19:07|0.7775
20:19:10|0.7779
20:19:11|0.7788
20:19:12|0.779
20:19:12|0.7787
20:19:14|0.7792
20:19:15|0.7788
20:19:16|0.7789
20:19:16|0.7785
20:19:18|0.7777
20:19:19|0.7781
20:19:20|0.7794
20:19:21|0.7791
20:19:21|0.7789
20:19:22|0.7792
20:19:23|0.7794
20:19:24|0.7806
20:19:26|0.7807
20:19:26|0.7826
20:19:28|0.7822
20:19:29|0.7822
20:19:29|0.7832
20:19:32|0.7826
20:19:32|0.7824
20:19:33|0.7833
20:19:34|0.7829
20:19:36|0.783
20:19:37|0.7839
20:19:38|0.7833
20:19:39|0.7833
20:19:41|0.783
20:19:41|0.7838
20:19:42|0.7823
20:19:43|0.7812
20:19:45|0.7814
20:19:46|0.7816
20:19:46|0.7818
20:19:48|0.7819
20:19:48|0.7824
20:19:50|0.7825
20:19:50|0.7819
20:19:52|0.7824
20:19:52|0.7828
20:19:53|0.7822
20:19:55|0.7823
20:19:56|0.7819
20:19:57|0.7816
20:19:59|0.7807
20:20:00|0.7807
20:20:02|0.7805
20:20:02|0.781
20:20:03|0.7806
20:20:05|0.7804
20:20:06|0.78
20:20:07|0.7803
20:20:08|0.7797
20:20:09|0.7777
20:20:10|0.7778
20:20:13|0.7771
20:20:14|0.7779
20:20:15|0.7785
20:20:16|0.7778
20:20:17|0.778
20:20:18|0.778
20:20:20|0.7779
20:20:20|0.7783
20:20:21|0.7793
20:20:22|0.779
20:20:23|0.7785
20:20:24|0.7787
20:20:25|0.7794
20:20:26|0.7799
20:20:27|0.7802
20:20:28|0.7805
20:20:29|0.7802
20:20:30|0.7798
20:20:31|0.7798
20:20:32|0.7798
20:20:33|0.7806
20:20:34|0.7811
20:20:35|0.781
20:20:37|0.779
20:20:39|0.7808
20:20:40|0.7828
20:20:41|0.7826
20:20:41|0.7825
20:20:43|0.7817
20:20:44|0.7812
20:20:45|0.7816
20:20:46|0.7847
20:20:48|0.7832
20:20:49|0.784
20:20:50|0.7842
20:20:51|0.7836
20:20:52|0.7838
20:20:53|0.784
20:20:54|0.7839
20:20:55|0.7836
20:20:56|0.7824
20:20:59|0.7836
20:21:00|0.7823
20:21:01|0.7819
20:21:02|0.7817
20:21:03|0.7816
20:21:04|0.7823
20:21:05|0.7823
20:21:06|0.7822
20:21:07|0.7823
20:21:08|0.7822
20:21:09|0.7825
20:21:10|0.7827
20:21:11|0.7815
20:21:12|0.7825
20:21:13|0.782
20:21:14|0.7819
20:21:15|0.7807
20:21:16|0.7795
20:21:17|0.7802
20:21:18|0.7801
20:21:19|0.7802
20:21:20|0.7809
20:21:21|0.7802
20:21:23|0.7798
20:21:23|0.78
20:21:24|0.7787
20:21:25|0.7787
20:21:27|0.7786
20:21:27|0.7787
20:21:28|0.7781
20:21:29|0.7777
20:21:30|0.7784
20:21:32|0.7787
20:21:32|0.7787
20:21:34|0.7784
20:21:34|0.7778
20:21:35|0.7784
20:21:37|0.7787
20:21:37|0.7781
20:21:39|0.7784
20:21:39|0.7787
20:21:42|0.7788
20:21:42|0.7782
20:21:44|0.7784
20:21:45|0.7784
20:21:46|0.7782
20:21:48|0.7775
20:21:48|0.7775
20:21:49|0.7778
20:21:50|0.7782
20:21:52|0.7777
20:21:53|0.7776
20:21:54|0.7768
20:21:55|0.7775
20:21:55|0.778
20:21:57|0.7781
20:21:58|0.7778
20:21:58|0.7782
20:21:59|0.7786
20:22:01|0.7786
20:22:01|0.7786
20:22:03|0.7786
20:22:04|0.7779
20:22:05|0.7781
20:22:06|0.7779
20:22:07|0.7775
20:22:09|0.7778
20:22:10|0.7779
20:22:11|0.7768
20:22:12|0.7778
20:22:13|0.7775
20:22:14|0.7774
20:22:15|0.7773
20:22:16|0.7782
20:22:17|0.7781
20:22:18|0.778
20:22:19|0.7777
20:22:20|0.7774
20:22:21|0.7773
20:22:22|0.7774
20:22:23|0.7775
20:22:24|0.7775
20:22:25|0.7774
20:22:26|0.7771
20:22:27|0.7774
20:22:28|0.7776
20:22:29|0.7776
20:22:30|0.7776
20:22:31|0.7776
20:22:32|0.7772
20:22:34|0.7765
20:22:35|0.7766
20:22:35|0.7756
20:22:36|0.7763
20:22:38|0.776
20:22:39|0.7761
20:22:40|0.7758
20:22:41|0.7749
20:22:42|0.7754
20:22:43|0.7755
20:22:44|0.7755
20:22:45|0.7756
20:22:46|0.7756
20:22:47|0.7763
20:22:48|0.7774
20:22:50|0.7771
20:22:50|0.7777
20:22:51|0.7769
20:22:53|0.7769
20:22:54|0.7766
20:22:55|0.7766
20:22:55|0.7766
20:22:56|0.7766
20:22:57|0.7764
20:22:59|0.7761
20:23:00|0.7763
20:23:00|0.7761
20:23:01|0.7761
20:23:02|0.7764
20:23:03|0.7784
20:23:05|0.7787
20:23:05|0.7789
20:23:06|0.7794
20:23:07|0.7802
20:23:08|0.7809
20:23:09|0.782
20:23:10|0.7822
20:23:12|0.7816
20:23:13|0.7811
20:23:14|0.781
20:23:15|0.7808
20:23:16|0.7814
20:23:17|0.7814
20:23:18|0.7819
20:23:19|0.7819
20:23:20|0.7815
20:23:21|0.7817
20:23:22|0.781
20:23:23|0.7815
20:23:24|0.7817
20:23:25|0.7816
20:23:26|0.7817
20:23:27|0.7817
20:23:28|0.7819
20:23:30|0.7817
20:23:30|0.7816
20:23:32|0.7812
20:23:32|0.7812
20:23:33|0.7809
20:23:34|0.781
20:23:35|0.7808
20:23:36|0.7813
20:23:37|0.7813
20:23:38|0.7815
20:23:39|0.782
20:23:41|0.7821
20:23:42|0.7819
20:23:43|0.7824
20:23:44|0.7825
20:23:45|0.7826
20:23:46|0.7827
20:23:49|0.7823
20:23:49|0.7824
20:23:51|0.7822
20:23:52|0.7808
20:23:53|0.7808
20:23:54|0.7818
20:23:55|0.7817
20:23:56|0.7814
20:23:57|0.7815
20:23:58|0.7809
20:23:59|0.7815
20:24:00|0.7811
20:24:01|0.7813
20:24:02|0.781
20:24:03|0.7814
20:24:05|0.7814
20:24:05|0.7814
20:24:06|0.7809
20:24:08|0.7812
20:24:08|0.7812
20:24:09|0.7808
20:24:10|0.7793
20:24:11|0.7779
20:24:12|0.7782
20:24:14|0.7792
20:24:15|0.7792
20:24:16|0.7788
20:24:16|0.7794
20:24:18|0.7791
20:24:19|0.7795
20:24:19|0.7795
20:24:21|0.7797
20:24:21|0.7805
20:24:22|0.7805
20:24:23|0.7802
20:24:24|0.7804
20:24:25|0.7804
20:24:26|0.7797
20:24:27|0.7804
20:24:29|0.7804
20:24:30|0.7797
20:24:31|0.7797
20:24:32|0.7797
20:24:33|0.7791
20:24:34|0.7788
20:24:34|0.7798
20:24:36|0.7798
20:24:36|0.7798
20:24:38|0.7793
20:24:39|0.7792
20:24:39|0.7792
20:24:41|0.779
20:24:43|0.7788
20:24:44|0.7797
20:24:45|0.7798
20:24:46|0.7798
20:24:47|0.7787
20:24:48|0.7787
20:24:50|0.7787
20:24:51|0.7794
20:24:51|0.7794
20:24:53|0.7798
20:24:55|0.7798
20:24:55|0.7801
20:24:57|0.7798
20:24:58|0.7794
20:24:59|0.7792
20:25:00|0.779
20:25:01|0.7784
20:25:02|0.7775
20:25:03|0.7774
20:25:04|0.7775
20:25:05|0.7777
20:25:06|0.778
20:25:07|0.7782
20:25:08|0.7786
20:25:10|0.7785
20:25:10|0.778
20:25:11|0.7773
20:25:13|0.7773
20:25:13|0.7772
20:25:14|0.7771
20:25:15|0.7774
20:25:16|0.778
20:25:17|0.7778
20:25:19|0.7784
20:25:19|0.7781
20:25:21|0.7784
20:25:22|0.7784
20:25:22|0.7784
20:25:23|0.7782
20:25:24|0.7782
20:25:25|0.778
20:25:26|0.7777
20:25:27|0.7761
20:25:28|0.7751
20:25:30|0.7747
20:25:30|0.7749
20:25:32|0.7759
20:25:33|0.776
20:25:34|0.7755
20:25:34|0.7762
20:25:36|0.776
20:25:37|0.776
20:25:37|0.776
20:25:38|0.776
20:25:39|0.7757
20:25:40|0.7761
20:25:42|0.7762
20:25:43|0.7762
20:25:44|0.7758
20:25:45|0.7758
20:25:47|0.7761
20:25:48|0.7763
20:25:49|0.7767
20:25:49|0.7768
20:25:50|0.7768
20:25:52|0.7767
20:25:53|0.7769
20:25:54|0.7768
20:25:55|0.7768
20:25:56|0.7768
20:25:57|0.7778
20:25:58|0.7774
20:25:59|0.7774
20:26:00|0.7773
20:26:01|0.7778
20:26:02|0.7777
20:26:03|0.7777
20:26:04|0.7778
20:26:05|0.7783
20:26:06|0.7789
20:26:07|0.7786
20:26:08|0.7783
20:26:09|0.779
20:26:10|0.7788
20:26:11|0.7789
20:26:12|0.7787
20:26:13|0.7786
20:26:14|0.7786
20:26:16|0.7795
20:26:17|0.7794
20:26:18|0.7792
20:26:18|0.7792
20:26:20|0.779
20:26:21|0.7793
20:26:22|0.7793
20:26:23|0.7796
20:26:24|0.7799
20:26:25|0.7796
20:26:26|0.7796
20:26:27|0.7796
20:26:28|0.7792
20:26:29|0.7792
20:26:30|0.7794
20:26:31|0.7784
20:26:32|0.7785
20:26:33|0.7784
20:26:34|0.7784
20:26:35|0.7766
20:26:36|0.7768
20:26:37|0.776
20:26:38|0.7759
20:26:39|0.7768
20:26:40|0.7768
20:26:41|0.7771
20:26:42|0.7783
20:26:44|0.7783
20:26:45|0.7777
20:26:46|0.7777
20:26:47|0.7777
20:26:49|0.7771
20:26:50|0.7786
20:26:50|0.7773
20:26:52|0.7784
20:26:53|0.7773
20:26:54|0.7777
20:26:54|0.7778
20:26:56|0.7776
20:26:57|0.778
20:26:57|0.778
20:26:59|0.778
20:27:00|0.778
20:27:01|0.7777
20:27:02|0.7778
20:27:03|0.7778
20:27:04|0.778
20:27:05|0.778
20:27:06|0.7786
20:27:07|0.7791
20:27:08|0.7784
20:27:09|0.779
20:27:10|0.779
20:27:11|0.7788
20:27:13|0.7783
20:27:13|0.7783
20:27:14|0.7783
20:27:16|0.7786
20:27:17|0.7786
20:27:18|0.7782
20:27:19|0.778
20:27:19|0.7786
20:27:21|0.7786
20:27:21|0.7795
20:27:23|0.7795
20:27:24|0.7797
20:27:25|0.7808
20:27:26|0.7815
20:27:28|0.7816
20:27:29|0.7817
20:27:29|0.781
20:27:30|0.781
20:27:31|0.7801
20:27:32|0.7803
20:27:33|0.7803
20:27:34|0.7803
20:27:35|0.7807
20:27:36|0.7812
20:27:37|0.7819
20:27:38|0.782
20:27:39|0.7825
20:27:41|0.7825
20:27:41|0.783
20:27:42|0.7823
20:27:44|0.7823
20:27:45|0.7819
20:27:47|0.7808
20:27:48|0.7776
20:27:49|0.7777
20:27:50|0.7782
20:27:51|0.7782
20:27:51|0.7789
20:27:53|0.7787
20:27:54|0.7783
20:27:55|0.7782
20:27:56|0.7784
20:27:57|0.7782
20:27:58|0.7786
20:28:00|0.7784
20:28:00|0.7782
20:28:02|0.7784
20:28:02|0.7777
20:28:03|0.7777
20:28:05|0.7782
20:28:05|0.7777
20:28:07|0.7777
20:28:08|0.7777
20:28:09|0.7768
20:28:12|0.7762
20:28:13|0.776
20:28:14|0.776
20:28:15|0.7761
20:28:16|0.7761
20:28:17|0.7765
20:28:18|0.7761
20:28:18|0.776
20:28:19|0.776
20:28:21|0.7763
20:28:22|0.7769
20:28:23|0.7769
20:28:24|0.777
20:28:25|0.7769
20:28:26|0.7775
20:28:26|0.7771
20:28:28|0.7767
20:28:29|0.7763
20:28:30|0.7765
20:28:30|0.7747
20:28:32|0.7739
20:28:32|0.7721
20:28:34|0.7732
20:28:35|0.7737
20:28:36|0.7733
20:28:37|0.7735
20:28:38|0.7739
20:28:39|0.7734
20:28:40|0.773
20:28:41|0.7734
20:28:42|0.7738
20:28:43|0.7738
20:28:44|0.7735
20:28:45|0.774
20:28:46|0.7737
20:28:47|0.7737
20:28:49|0.773
20:28:49|0.7734
20:28:51|0.7734
20:28:51|0.773
20:28:53|0.7721
20:28:54|0.7719
20:28:55|0.7721
20:28:57|0.7706
20:28:58|0.7716
20:28:59|0.7707
20:29:01|0.7708
20:29:02|0.771
20:29:02|0.771
20:29:04|0.7708
20:29:05|0.7712
20:29:05|0.7714
20:29:06|0.7723
20:29:08|0.7716
20:29:08|0.772
20:29:10|0.7716
20:29:10|0.7721
20:29:11|0.7719
20:29:13|0.7724
20:29:13|0.7723
20:29:14|0.7732
20:29:15|0.7724
20:29:16|0.7719
20:29:17|0.773
20:29:18|0.7739
20:29:20|0.7739
20:29:20|0.7732
20:29:21|0.773
20:29:22|0.773
20:29:24|0.773
20:29:24|0.7721
20:29:25|0.7725
20:29:26|0.773
20:29:27|0.773
20:29:29|0.7736
20:29:29|0.7737
20:29:31|0.7737
20:29:31|0.7743
20:29:32|0.7743
20:29:33|0.7745
20:29:35|0.7736
20:29:35|0.773
20:29:37|0.7728
20:29:38|0.7728
20:29:39|0.7722
20:29:39|0.7722
20:29:40|0.773
20:29:42|0.7727
20:29:42|0.7726
20:29:43|0.774
20:29:44|0.7739
20:29:46|0.7739
20:29:47|0.7739
20:29:48|0.7734
20:29:49|0.7736
20:29:50|0.7734
20:29:51|0.7728
20:29:52|0.7728
20:29:53|0.7738
20:29:54|0.7729
20:29:55|0.7729
20:29:56|0.7735
20:29:57|0.7731
20:29:59|0.7732
20:30:00|0.7734
20:30:00|0.7737
20:30:01|0.7731
20:30:02|0.7731
20:30:03|0.7731
20:30:04|0.7737
20:30:05|0.7738
20:30:06|0.7739
20:30:08|0.7744
20:30:09|0.7727
20:30:10|0.7731
20:30:10|0.774
20:30:11|0.7743
20:30:12|0.7741
20:30:14|0.7742
20:30:15|0.7735
20:30:15|0.7744
20:30:16|0.7749
20:30:18|0.7744
20:30:18|0.7744
20:30:19|0.7744
20:30:21|0.7744
20:30:21|0.7744
20:30:22|0.7744
20:30:23|0.7748
20:30:24|0.7748
20:30:26|0.7747
20:30:26|0.7746
20:30:27|0.7744
20:30:28|0.7748
20:30:29|0.7739
20:30:30|0.7739
20:30:31|0.7737
20:30:32|0.774
20:30:34|0.7746
20:30:34|0.7749
20:30:35|0.7747
20:30:36|0.7744
20:30:38|0.7744
20:30:38|0.7741
20:30:39|0.7739
20:30:40|0.7746
20:30:42|0.7736
20:30:42|0.7732
20:30:43|0.7727
20:30:44|0.7727
20:30:45|0.773
20:30:46|0.7729
20:30:48|0.7734
20:30:50|0.7734
20:30:51|0.7738
20:30:51|0.7743
20:30:53|0.7739
20:30:54|0.774
20:30:54|0.774
20:30:56|0.7742
20:30:57|0.774
20:30:59|0.7741
20:31:00|0.7739
20:31:01|0.7741
20:31:01|0.7738
20:31:02|0.7746
20:31:03|0.7743
20:31:04|0.7743
20:31:06|0.7746
20:31:06|0.7746
20:31:07|0.775
20:31:09|0.7757
20:31:10|0.777
20:31:15|0.7786
20:31:15|0.7786
20:31:17|0.7784
20:31:17|0.7783
20:31:19|0.778
20:31:20|0.7776
20:31:21|0.7777
20:31:21|0.7777
20:31:22|0.7788
20:31:23|0.7786
20:31:25|0.7786
20:31:26|0.7788
20:31:26|0.7783
20:31:28|0.7787
20:31:28|0.7784
20:31:30|0.7782
20:31:31|0.7771
20:31:32|0.7778
20:31:33|0.7785
20:31:34|0.7789
20:31:35|0.7789
20:31:36|0.7782
20:31:37|0.7781
20:31:38|0.7762
20:31:39|0.7759
20:31:43|0.7776
20:31:43|0.7781
20:31:44|0.7781
20:31:45|0.7784
20:31:47|0.7786
20:31:47|0.7783
20:31:49|0.7787
20:31:51|0.7781
20:31:52|0.7783
20:31:53|0.7776
20:31:54|0.7778
20:31:55|0.7778
20:31:56|0.7778
20:31:57|0.7783
20:31:58|0.7784
20:31:59|0.7776
20:32:00|0.7783
20:32:01|0.7782
20:32:02|0.7787
20:32:04|0.7785
20:32:05|0.7795
20:32:06|0.7797
20:32:07|0.7778
20:32:08|0.7796
20:32:09|0.7809
20:32:10|0.7815
20:32:11|0.7812
20:32:13|0.7817
20:32:13|0.7817
20:32:15|0.7824
20:32:15|0.7812
20:32:17|0.7809
20:32:17|0.7808
20:32:18|0.781
20:32:19|0.7813
20:32:21|0.7813
20:32:22|0.7815
20:32:23|0.7813
20:32:24|0.7807
20:32:24|0.7812
20:32:25|0.7818
20:32:27|0.7811
20:32:27|0.7811
20:32:28|0.7811
20:32:29|0.7811
20:32:31|0.7809
20:32:31|0.781
20:32:32|0.7826
20:32:34|0.7825
20:32:35|0.7824
20:32:36|0.7819
20:32:36|0.7827
20:32:38|0.7818
20:32:39|0.782
20:32:40|0.7816
20:32:41|0.782
20:32:42|0.7817
20:32:43|0.7818
20:32:44|0.7817
20:32:45|0.7814
20:32:46|0.7815
20:32:47|0.7815
20:32:48|0.7812
20:32:49|0.7817
20:32:51|0.7817
20:32:52|0.7821
20:32:53|0.782
20:32:55|0.782
20:32:55|0.7814
20:32:57|0.7814
20:32:58|0.7814
20:32:58|0.7808
20:33:00|0.7808
20:33:01|0.7804
20:33:02|0.7811
20:33:02|0.7808
20:33:03|0.7808
20:33:05|0.7813
20:33:06|0.7813
20:33:06|0.7811
20:33:08|0.7823
20:33:08|0.7823
20:33:10|0.7822
20:33:10|0.7823
20:33:12|0.7827
20:33:13|0.7826
20:33:14|0.7832
20:33:15|0.7828
20:33:16|0.7829
20:33:17|0.7817
20:33:18|0.7822
20:33:20|0.7825
20:33:20|0.7823
20:33:21|0.7821
20:33:23|0.7826
20:33:23|0.7826
20:33:24|0.7826
20:33:25|0.7825
20:33:27|0.7833
20:33:27|0.7833
20:33:28|0.7833
20:33:30|0.7829
20:33:30|0.7829
20:33:32|0.7826
20:33:32|0.7832
20:33:34|0.7832
20:33:35|0.7839
20:33:35|0.7842
20:33:37|0.784
20:33:38|0.7844
20:33:38|0.7844
20:33:40|0.7851
20:33:40|0.7852
20:33:42|0.7866
20:33:43|0.7865
20:33:44|0.7865
20:33:45|0.7865
20:33:46|0.7856
20:33:47|0.7855
20:33:48|0.7856
20:33:49|0.7857
20:33:49|0.7862
20:33:51|0.7868
20:33:51|0.7862
20:33:52|0.7856
20:33:55|0.7856
20:33:56|0.7858
20:33:57|0.7858
20:33:58|0.7856
20:33:59|0.7851
20:34:00|0.7848
20:34:01|0.7846
20:34:02|0.7856
20:34:03|0.7855
20:34:04|0.7861
20:34:05|0.7866
20:34:06|0.7862
20:34:07|0.7852
20:34:08|0.7861
20:34:09|0.7857
20:34:10|0.7858
20:34:11|0.7853
20:34:12|0.7839
20:34:13|0.7841
20:34:14|0.7832
20:34:15|0.7828
20:34:16|0.7837
20:34:17|0.7832
20:34:18|0.7829
20:34:19|0.7833
20:34:20|0.7831
20:34:21|0.7832
20:34:23|0.7831
20:34:23|0.783
20:34:24|0.7824
20:34:26|0.7814
20:34:26|0.7813
20:34:27|0.7824
20:34:28|0.7824
20:34:30|0.7827
20:34:30|0.7838
20:34:32|0.783
20:34:32|0.782
20:34:33|0.7814
20:34:35|0.7824
20:34:36|0.782
20:34:37|0.7819
20:34:37|0.7819
20:34:39|0.7818
20:34:41|0.7823
20:34:41|0.7819
20:34:42|0.7819
20:34:43|0.7818
20:34:44|0.7821
20:34:46|0.7818
20:34:46|0.7824
20:34:47|0.7823
20:34:48|0.783
20:34:49|0.7825
20:34:50|0.7825
20:34:52|0.7826
20:34:53|0.7819
20:34:55|0.782
20:34:55|0.7819
20:34:57|0.7811
20:34:58|0.7809
20:34:59|0.7817
20:35:00|0.7822
20:35:02|0.783
20:35:03|0.7835
20:35:03|0.7835
20:35:06|0.7835
20:35:06|0.783
20:35:08|0.7826
20:35:08|0.7824
20:35:09|0.7825
20:35:10|0.7825
20:35:11|0.7821
20:35:12|0.7821
20:35:14|0.782
20:35:14|0.7819
20:35:15|0.7814
20:35:16|0.7795
20:35:17|0.7793
20:35:19|0.7783
20:35:19|0.7793
20:35:20|0.7791
20:35:22|0.7792
20:35:22|0.7796
20:35:24|0.7798
20:35:25|0.7793
20:35:26|0.7793
20:35:27|0.7796
20:35:28|0.779
20:35:29|0.7785
20:35:30|0.7778
20:35:31|0.776
20:35:32|0.7763
20:35:33|0.7771
20:35:34|0.7773
20:35:35|0.7774
20:35:36|0.7772
20:35:38|0.777
20:35:38|0.7775
20:35:39|0.7775
20:35:41|0.7781
20:35:42|0.7778
20:35:43|0.778
20:35:44|0.7773
20:35:45|0.7773
20:35:46|0.7771
20:35:46|0.7771
20:35:48|0.7771
20:35:49|0.7761
20:35:50|0.7761
20:35:51|0.7761
20:35:52|0.7761
20:35:53|0.7757
20:35:54|0.7757
20:35:56|0.7759
20:35:57|0.7756
20:35:58|0.7757
20:36:00|0.7752
20:36:00|0.7727
20:36:01|0.7718
20:36:02|0.7728
20:36:03|0.7723
20:36:05|0.7722
20:36:05|0.7722
20:36:07|0.7725
20:36:08|0.7717
20:36:08|0.7706
20:36:10|0.7714
20:36:11|0.7714
20:36:11|0.7713
20:36:12|0.7715
20:36:13|0.7713
20:36:14|0.7716
20:36:16|0.7716
20:36:16|0.7708
20:36:18|0.7711
20:36:19|0.7712
20:36:20|0.7713
20:36:21|0.7716
20:36:23|0.7704
20:36:24|0.7706
20:36:25|0.7702
20:36:25|0.77
20:36:27|0.7702
20:36:28|0.7688
20:36:29|0.7681
20:36:30|0.7667
20:36:31|0.7669
20:36:32|0.7671
20:36:33|0.7686
20:36:34|0.7688
20:36:35|0.7669
20:36:36|0.7666
20:36:37|0.7667
20:36:41|0.7662
20:36:41|0.7651
20:36:42|0.7657
20:36:43|0.7663
20:36:44|0.7681
20:36:45|0.768
20:36:46|0.7695
20:36:47|0.7691
20:36:48|0.7692
20:36:49|0.7703
20:36:50|0.7692
20:36:51|0.7683
20:36:52|0.7681
20:36:53|0.7684
20:36:56|0.7688
20:36:57|0.7683
20:36:57|0.7682
20:36:59|0.768
20:37:01|0.768
20:37:02|0.7683
20:37:03|0.7674
20:37:04|0.7662
20:37:05|0.7663
20:37:06|0.7665
20:37:07|0.7636
20:37:08|0.763
20:37:09|0.7637
20:37:10|0.7632
20:37:11|0.7625
20:37:12|0.7627
20:37:13|0.7636
20:37:14|0.7643
20:37:15|0.7638
20:37:16|0.7639
20:37:17|0.7638
20:37:18|0.7634
20:37:20|0.7626
20:37:20|0.7636
20:37:21|0.7657
20:37:22|0.7658
20:37:23|0.7658
20:37:24|0.7651
20:37:26|0.7649
20:37:26|0.7649
20:37:27|0.765
20:37:28|0.7648
20:37:29|0.765
20:37:31|0.7646
20:37:32|0.7654
20:37:32|0.7656
20:37:33|0.7647
20:37:34|0.7647
20:37:35|0.7632
20:37:36|0.7632
20:37:37|0.7625
20:37:38|0.7626
20:37:39|0.7633
20:37:40|0.7635
20:37:41|0.7632
20:37:42|0.763
20:37:43|0.7634
20:37:44|0.7624
20:37:45|0.7632
20:37:46|0.7634
20:37:47|0.7631
20:37:48|0.763
20:37:50|0.7631
20:37:50|0.7624
20:37:51|0.7629
20:37:52|0.7624
20:37:53|0.7613
20:37:57|0.7608
20:37:57|0.7609
20:37:59|0.7619
20:38:01|0.7562
20:38:02|0.7563
20:38:03|0.7569
20:38:04|0.7574
20:38:05|0.7571
20:38:06|0.7589
20:38:07|0.7582
20:38:08|0.7606
20:38:09|0.7603
20:38:10|0.7604
20:38:11|0.7596
20:38:12|0.7593
20:38:14|0.7595
20:38:15|0.7599
20:38:15|0.7595
20:38:16|0.7591
20:38:18|0.7594
20:38:18|0.759
20:38:19|0.759
20:38:21|0.7596
20:38:21|0.7591
20:38:22|0.7589
20:38:23|0.759
20:38:24|0.7584
20:38:25|0.7578
20:38:26|0.7581
20:38:27|0.7584
20:38:28|0.759
20:38:29|0.7597
20:38:30|0.7608
20:38:31|0.7609
20:38:33|0.7602
20:38:33|0.76
20:38:34|0.7601
20:38:36|0.7604
20:38:36|0.7601
20:38:37|0.7601
20:38:38|0.7606
20:38:40|0.7607
20:38:40|0.7601
20:38:41|0.7605
20:38:43|0.7606
20:38:44|0.7595
20:38:44|0.7597
20:38:45|0.7597
20:38:47|0.7601
20:38:47|0.76
20:38:48|0.7606
20:38:49|0.7597
20:38:51|0.7609
20:38:51|0.7608
20:38:52|0.7604
20:38:53|0.7606
20:38:54|0.7602
20:38:56|0.7609
20:38:57|0.7606
20:38:58|0.7622
20:38:59|0.7632
20:39:00|0.7635
20:39:01|0.7636
20:39:02|0.7645
20:39:04|0.7634
20:39:05|0.7643
20:39:05|0.7646
20:39:07|0.7639
20:39:08|0.7626
20:39:08|0.7637
20:39:10|0.7659
20:39:10|0.768
20:39:11|0.769
20:39:12|0.77
20:39:13|0.7697
20:39:14|0.7673
20:39:16|0.7669
20:39:16|0.7684
20:39:17|0.7683
20:39:19|0.7678
20:39:19|0.767
20:39:20|0.7674
20:39:22|0.7675
20:39:23|0.7681
20:39:24|0.7672
20:39:25|0.768
20:39:25|0.7677
20:39:27|0.7677
20:39:28|0.7689
20:39:29|0.7698
20:39:30|0.7707
20:39:30|0.7705
20:39:32|0.7697
20:39:32|0.7684
20:39:34|0.7672
20:39:35|0.7666
20:39:35|0.7685
20:39:37|0.7684
20:39:37|0.7688
20:39:39|0.7691
20:39:40|0.7699
20:39:41|0.7695
20:39:41|0.7699
20:39:42|0.7696
20:39:43|0.7689
20:39:45|0.7671
20:39:46|0.7688
20:39:47|0.7695
20:39:48|0.77
20:39:49|0.7693
20:39:50|0.7699
20:39:51|0.7703
20:39:51|0.7713
20:39:52|0.7707
20:39:54|0.7707
20:39:54|0.7703
20:39:56|0.7699
20:39:58|0.7712
20:39:58|0.7718
20:39:59|0.7724
20:40:00|0.7721
20:40:02|0.7724
20:40:02|0.7703
20:40:03|0.7708
20:40:05|0.7713
20:40:05|0.7701
20:40:06|0.7709
20:40:07|0.7697
20:40:09|0.7698
20:40:10|0.7705
20:40:11|0.7699
20:40:11|0.7686
20:40:14|0.7696
20:40:14|0.7717
20:40:16|0.7704
20:40:16|0.7703
20:40:17|0.77
20:40:18|0.77
20:40:19|0.7703
20:40:20|0.7698
20:40:21|0.7698
20:40:22|0.7703
20:40:23|0.771
20:40:24|0.7718
20:40:25|0.7722
20:40:27|0.772
20:40:27|0.7723
20:40:28|0.7722
20:40:29|0.7725
20:40:30|0.7725
20:40:31|0.7721
20:40:32|0.7724
20:40:33|0.7718
20:40:34|0.7721
20:40:35|0.773
20:40:36|0.7713
20:40:37|0.7721
20:40:39|0.7725
20:40:40|0.7735
20:40:40|0.7735
20:40:41|0.773
20:40:43|0.7726
20:40:43|0.7738
20:40:44|0.7753
20:40:45|0.7747
20:40:46|0.7749
20:40:47|0.7752
20:40:49|0.7747
20:40:49|0.7746
20:40:50|0.7752
20:40:51|0.7752
20:40:52|0.775
20:40:54|0.7753
20:40:54|0.7764
20:40:55|0.7748
20:40:57|0.775
20:40:57|0.7734
20:40:59|0.7739
20:41:00|0.775
20:41:01|0.775
20:41:02|0.7761
20:41:04|0.7767
20:41:05|0.7775
20:41:06|0.7767
20:41:07|0.7776
20:41:08|0.7784
20:41:09|0.7788
20:41:09|0.7781
20:41:11|0.7785
20:41:12|0.778
20:41:12|0.778
20:41:14|0.7774
20:41:14|0.7772
20:41:15|0.7785
20:41:16|0.7778
20:41:17|0.7785
20:41:19|0.7794
20:41:20|0.7785
20:41:21|0.7778
20:41:22|0.7775
20:41:23|0.7769
20:41:24|0.7776
20:41:25|0.777
20:41:25|0.776
20:41:26|0.7764
20:41:28|0.7755
20:41:29|0.7762
20:41:30|0.7762
20:41:30|0.7767
20:41:33|0.7764
20:41:34|0.7766
20:41:35|0.7776
20:41:36|0.7778
20:41:36|0.7778
20:41:37|0.7782
20:41:38|0.7776
20:41:39|0.7775
20:41:40|0.7775
20:41:42|0.7786
20:41:42|0.7792
20:41:43|0.7789
20:41:44|0.7791
20:41:45|0.7793
20:41:46|0.7785
20:41:47|0.7789
20:41:48|0.7788
20:41:50|0.7786
20:41:50|0.778
20:41:52|0.7774
20:41:52|0.7771
20:41:53|0.7762
20:41:55|0.7768
20:41:56|0.7773
20:41:57|0.7772
20:41:58|0.7779
20:42:00|0.7779
20:42:01|0.7774
20:42:02|0.7773
20:42:03|0.7773
20:42:06|0.7773
20:42:07|0.7797
20:42:08|0.7798
20:42:09|0.7802
20:42:10|0.7802
20:42:12|0.7794
20:42:12|0.7786
20:42:13|0.78
20:42:15|0.7789
20:42:16|0.7788
20:42:17|0.7797
20:42:18|0.7794
20:42:19|0.7796
20:42:20|0.7798
20:42:21|0.7799
20:42:22|0.7794
20:42:23|0.7803
20:42:24|0.7803
20:42:25|0.7802
20:42:26|0.781
20:42:28|0.7797
20:42:29|0.7791
20:42:30|0.7791
20:42:31|0.78
20:42:32|0.7801
20:42:33|0.7795
20:42:33|0.7821
20:42:36|0.7821
20:42:36|0.7821
20:42:37|0.7812
20:42:38|0.7814
20:42:39|0.7802
20:42:40|0.7808
20:42:41|0.7814
20:42:42|0.7815
20:42:44|0.7814
20:42:44|0.7818
20:42:45|0.7817
20:42:46|0.7817
20:42:47|0.7814
20:42:48|0.7813
20:42:50|0.7814
20:42:50|0.7817
20:42:51|0.7817
20:42:52|0.7817
20:42:54|0.7817
20:42:55|0.7813
20:42:55|0.782
20:42:57|0.7814
20:42:57|0.7816
20:42:59|0.7817
20:43:01|0.7821
20:43:02|0.7805
20:43:04|0.7797
20:43:04|0.7803
20:43:06|0.7805
20:43:07|0.7809
20:43:08|0.7818
20:43:09|0.7814
20:43:10|0.7814
20:43:11|0.7818
20:43:12|0.7816
20:43:13|0.7811
20:43:14|0.7812
20:43:15|0.7805
20:43:16|0.7807
20:43:17|0.7808
20:43:18|0.7812
20:43:19|0.7809
20:43:19|0.7806
20:43:21|0.7807
20:43:22|0.7802
20:43:22|0.7802
20:43:23|0.7795
20:43:25|0.7794
20:43:26|0.7794
20:43:27|0.7788
20:43:28|0.7775
20:43:29|0.7788
20:43:31|0.7785
20:43:32|0.7789
20:43:33|0.7788
20:43:34|0.7788
20:43:35|0.7801
20:43:36|0.7811
20:43:37|0.7809
20:43:38|0.781
20:43:39|0.7808
20:43:40|0.7808
20:43:42|0.7808
20:43:47|0.7815
20:43:47|0.7798
20:43:48|0.7799
20:43:49|0.7797
20:43:51|0.7803
20:43:52|0.7804
20:43:52|0.7806
20:43:54|0.7799
20:43:54|0.7794
20:43:55|0.7798
20:43:56|0.7798
20:43:57|0.7798
20:43:58|0.78
20:44:00|0.7802
20:44:02|0.78
20:44:03|0.7804
20:44:05|0.7811
20:44:06|0.7811
20:44:07|0.781
20:44:08|0.7815
20:44:08|0.7812
20:44:10|0.7812
20:44:11|0.7813
20:44:12|0.7816
20:44:13|0.7822
20:44:14|0.7827
20:44:15|0.7825
20:44:16|0.782
20:44:18|0.7817
20:44:19|0.782
20:44:19|0.782
20:44:20|0.7824
20:44:21|0.7823
20:44:23|0.7822
20:44:24|0.7821
20:44:25|0.7822
20:44:26|0.7822
20:44:27|0.7822
20:44:28|0.7821
20:44:29|0.7821
20:44:30|0.7825
20:44:31|0.7823
20:44:32|0.7823
20:44:37|0.782
20:44:37|0.7826
20:44:38|0.7824
20:44:39|0.7824
20:44:41|0.7825
20:44:41|0.7825
20:44:42|0.7825
20:44:44|0.7825
20:44:44|0.7817
20:44:45|0.7819
20:44:46|0.7802
20:44:47|0.7802
20:44:49|0.78
20:44:50|0.7792
20:44:51|0.7797
20:44:52|0.7797
20:44:52|0.7796
20:44:53|0.7805
20:44:54|0.7797
20:44:55|0.7811
20:44:56|0.7819
20:44:58|0.7815
20:44:58|0.7817
20:44:59|0.7816
20:45:00|0.7817
20:45:02|0.7819
20:45:03|0.7813
20:45:04|0.7812
20:45:06|0.7813
20:45:07|0.7813
20:45:08|0.781
20:45:09|0.781
20:45:09|0.7817
20:45:10|0.7817
20:45:11|0.7816
20:45:12|0.7815
20:45:14|0.782
20:45:14|0.782
20:45:16|0.7819
20:45:16|0.7823
20:45:18|0.7826
20:45:18|0.782
20:45:19|0.7823
20:45:20|0.7825
20:45:22|0.7825
20:45:22|0.7825
20:45:23|0.7822
20:45:24|0.7826
20:45:25|0.7826
20:45:26|0.7826
20:45:27|0.7821
20:45:28|0.7828
20:45:29|0.7825
20:45:33|0.7825
20:45:33|0.7825
20:45:34|0.7832
20:45:35|0.7828
20:45:36|0.7832
20:45:38|0.7831
20:45:38|0.7831
20:45:40|0.7836
20:45:40|0.7838
20:45:41|0.7839
20:45:43|0.7848
20:45:44|0.7849
20:45:45|0.7838
20:45:46|0.7835
20:45:47|0.7834
20:45:48|0.7841
20:45:49|0.7834
20:45:50|0.7843
20:45:51|0.7842
20:45:52|0.7842
20:45:53|0.7846
20:45:55|0.7846
20:45:56|0.7851
20:45:57|0.7851
20:45:57|0.7856
20:45:58|0.7853
20:46:00|0.7856
20:46:00|0.7862
20:46:02|0.7872
20:46:03|0.7865
20:46:05|0.787
20:46:05|0.7876
20:46:07|0.7877
20:46:07|0.7879
20:46:09|0.7878
20:46:10|0.7868
20:46:11|0.788
20:46:12|0.7877
20:46:12|0.788
20:46:14|0.7888
20:46:16|0.7904
20:46:17|0.7916
20:46:17|0.7903
20:46:18|0.7917
20:46:19|0.7921
20:46:21|0.791
20:46:21|0.7918
20:46:23|0.7954
20:46:24|0.7966
20:46:25|0.7943
20:46:26|0.7954
20:46:27|0.7953
20:46:28|0.795
20:46:29|0.7964
20:46:30|0.7976
20:46:31|0.7967
20:46:32|0.7977
20:46:33|0.7986
20:46:34|0.7986
20:46:35|0.802
20:46:36|0.8023
20:46:37|0.8048
20:46:38|0.8023
20:46:39|0.8035
20:46:40|0.8053
20:46:41|0.8044
20:46:42|0.8054
20:46:43|0.8052
20:46:44|0.8045
20:46:45|0.8084
20:46:46|0.8065
20:46:47|0.8068
20:46:48|0.8056
20:46:49|0.8053
20:46:50|0.8054
20:46:51|0.8068
20:46:52|0.8078
20:46:53|0.8106
20:46:54|0.8119
20:46:55|0.8113
20:46:56|0.8097
20:46:57|0.809
20:46:58|0.8092
20:46:59|0.8086
20:47:00|0.8098
20:47:01|0.8094
20:47:02|0.8104
20:47:03|0.8131
20:47:05|0.8156
20:47:06|0.8182
20:47:07|0.8199
20:47:08|0.8196
20:47:09|0.8182
20:47:10|0.818
20:47:12|0.8161
20:47:13|0.8167
20:47:14|0.82
20:47:16|0.8229
20:47:16|0.8248
20:47:18|0.8248
20:47:19|0.8244
20:47:21|0.8243
20:47:21|0.8243
20:47:22|0.8259
20:47:23|0.8257
20:47:25|0.8263
20:47:26|0.8256
20:47:27|0.8262
20:47:28|0.8257
20:47:29|0.8262
20:47:29|0.8245
20:47:31|0.8254
20:47:31|0.8259
20:47:33|0.8264
20:47:34|0.8271
20:47:35|0.8301
20:47:36|0.8276
20:47:37|0.8301
20:47:37|0.8284
20:47:38|0.8299
20:47:40|0.8313
20:47:40|0.8318
20:47:42|0.83
20:47:42|0.8312
20:47:44|0.8306
20:47:45|0.8306
20:47:46|0.8318
20:47:47|0.8279
20:47:48|0.8274
20:47:49|0.8268
20:47:50|0.8284
20:47:51|0.827
20:47:52|0.8286
20:47:53|0.8274
20:47:54|0.8271
20:47:55|0.8257
20:47:56|0.8256
20:47:57|0.8255
20:47:58|0.8253
20:47:59|0.8212
20:48:00|0.8237
20:48:01|0.8229
20:48:02|0.8243
20:48:03|0.8249
20:48:05|0.8256
20:48:06|0.8263
20:48:07|0.8267
20:48:08|0.8258
20:48:10|0.8264
20:48:10|0.8248
20:48:11|0.8243
20:48:13|0.8232
20:48:14|0.8246
20:48:15|0.8245
20:48:16|0.8237
20:48:17|0.821
20:48:18|0.8196
20:48:19|0.8194
20:48:20|0.8181
20:48:20|0.8187
20:48:21|0.8208
20:48:23|0.823
20:48:24|0.8241
20:48:24|0.8214
20:48:26|0.8208
20:48:27|0.8209
20:48:28|0.8201
20:48:29|0.82
20:48:31|0.8197
20:48:32|0.8201
20:48:32|0.82
20:48:34|0.8201
20:48:35|0.8204
20:48:36|0.8225
20:48:37|0.8216
20:48:37|0.8222
20:48:39|0.8213
20:48:39|0.8229
20:48:41|0.822
20:48:42|0.823
20:48:43|0.8242
20:48:44|0.8259
20:48:45|0.8255
20:48:46|0.8261
20:48:47|0.8252
20:48:48|0.8252
20:48:49|0.8267
20:48:50|0.8267
20:48:51|0.8286
20:48:52|0.8285
20:48:53|0.8287
20:48:55|0.8274
20:48:55|0.8289
20:48:57|0.8298
20:48:57|0.8306
20:48:59|0.8294
20:49:00|0.8279
20:49:01|0.8272
20:49:02|0.8271
20:49:03|0.827
20:49:03|0.8278
20:49:04|0.826
20:49:06|0.826
20:49:07|0.8243
20:49:08|0.8212
20:49:10|0.8185
20:49:11|0.8184
20:49:12|0.8173
20:49:13|0.8179
20:49:15|0.8163
20:49:15|0.8159
20:49:17|0.8163
20:49:17|0.8181
20:49:19|0.8176
20:49:20|0.8184
20:49:21|0.8185
20:49:21|0.8189
20:49:22|0.8177
20:49:23|0.8203
20:49:24|0.8193
20:49:25|0.821
20:49:26|0.8225
20:49:28|0.8207
20:49:29|0.8214
20:49:30|0.821
20:49:30|0.8207
20:49:31|0.8208
20:49:32|0.821
20:49:34|0.8208
20:49:35|0.82
20:49:36|0.8201
20:49:37|0.8207
20:49:37|0.8218
20:49:40|0.8223
20:49:40|0.8228
20:49:41|0.8211
20:49:43|0.8211
20:49:44|0.82
20:49:45|0.8209
20:49:45|0.8196
20:49:46|0.8188
20:49:47|0.8189
20:49:49|0.8179
20:49:50|0.8181
20:49:50|0.8178
20:49:52|0.8176
20:49:52|0.8172
20:49:53|0.817
20:49:54|0.8184
20:49:55|0.8189
20:49:56|0.8185
20:49:57|0.8184
20:49:58|0.8184
20:49:59|0.8187
20:50:01|0.8196
20:50:01|0.8204
20:50:02|0.8201
20:50:04|0.8206
20:50:04|0.8199
20:50:05|0.82
20:50:07|0.8203
20:50:08|0.8205
20:50:09|0.8206
20:50:10|0.8206
20:50:11|0.8224
20:50:12|0.8243
20:50:13|0.8277
20:50:14|0.8268
20:50:15|0.8265
20:50:16|0.8266
20:50:18|0.8268
20:50:19|0.8268
20:50:20|0.8249
20:50:21|0.824
20:50:22|0.8254
20:50:23|0.8248
20:50:24|0.8246
20:50:25|0.8247
20:50:26|0.8243
20:50:27|0.8232
20:50:28|0.8265
20:50:29|0.8282
20:50:30|0.8272
20:50:31|0.8279
20:50:31|0.8269
20:50:33|0.8279
20:50:34|0.8283
20:50:35|0.8291
20:50:36|0.8301
20:50:37|0.8315
20:50:38|0.834
20:50:39|0.8348
20:50:40|0.832
20:50:41|0.8319
20:50:42|0.8347
20:50:43|0.8358
20:50:44|0.8372
20:50:45|0.8386
20:50:46|0.84
20:50:47|0.8415
20:50:48|0.8417
20:50:49|0.8412
20:50:50|0.84
20:50:51|0.8421
20:50:52|0.8396
20:50:53|0.836
20:50:54|0.839
20:50:55|0.8392
20:50:56|0.8395
20:50:57|0.841
20:50:58|0.85
20:50:59|0.8475
20:51:00|0.8493
20:51:02|0.86
20:51:02|0.8486
20:51:03|0.8525
20:51:04|0.8517
20:51:06|0.8526
20:51:07|0.8522
20:51:09|0.853
20:51:10|0.8577
20:51:11|0.8541
20:51:14|0.8551
20:51:15|0.8507
20:51:16|0.8512
20:51:17|0.8527
20:51:18|0.8512
20:51:19|0.8516
20:51:20|0.8505
20:51:21|0.8503
20:51:22|0.8467
20:51:23|0.848
20:51:25|0.848
20:51:25|0.8484
20:51:27|0.848
20:51:27|0.848
20:51:28|0.8492
20:51:29|0.848
20:51:31|0.8472
20:51:31|0.8484
20:51:32|0.8502
20:51:33|0.8518
20:51:34|0.8514
20:51:35|0.8499
20:51:38|0.8512
20:51:38|0.8527
20:51:40|0.8516
20:51:41|0.8516
20:51:42|0.85
20:51:43|0.8514
20:51:43|0.8511
20:51:45|0.8518
20:51:46|0.8519
20:51:47|0.8522
20:51:48|0.8518
20:51:49|0.8509
20:51:50|0.8509
20:51:51|0.8478
20:51:52|0.8477
20:51:54|0.8495
20:51:55|0.8475
20:51:55|0.8477
20:51:58|0.8465
20:51:58|0.8461
20:51:59|0.8508
20:52:00|0.8566
20:52:01|0.8586
20:52:02|0.8601
20:52:03|0.8654
20:52:04|0.8658
20:52:05|0.8646
20:52:06|0.8623
20:52:07|0.8638
20:52:08|0.8619
20:52:10|0.8603
20:52:12|0.862
20:52:13|0.8624
20:52:14|0.8605
20:52:14|0.8613
20:52:15|0.8607
20:52:17|0.8594
20:52:17|0.8559
20:52:19|0.8599
20:52:19|0.8584
20:52:20|0.8621
20:52:21|0.8628
20:52:22|0.8631
20:52:24|0.8636
20:52:25|0.8636
20:52:26|0.8636
20:52:27|0.8622
20:52:28|0.8619
20:52:30|0.8639
20:52:30|0.8636
20:52:31|0.8648
20:52:33|0.8646
20:52:34|0.8623
20:52:35|0.8617
20:52:35|0.8609
20:52:37|0.8611
20:52:38|0.8625
20:52:39|0.8608
20:52:40|0.8597
20:52:43|0.8574
20:52:43|0.8576
20:52:45|0.8581
20:52:45|0.8575
20:52:47|0.8578
20:52:48|0.8557
20:52:49|0.8554
20:52:50|0.8565
20:52:51|0.8573
20:52:52|0.8579
20:52:53|0.856
20:52:54|0.8574
20:52:55|0.857
20:52:56|0.8575
20:52:58|0.8573
20:52:59|0.8572
20:52:59|0.8572
20:53:01|0.8573
20:53:01|0.8573
20:53:02|0.8568
20:53:04|0.8556
20:53:04|0.857
20:53:05|0.8573
20:53:06|0.8572
20:53:07|0.856
20:53:08|0.8541
20:53:10|0.8537
20:53:12|0.8533
20:53:13|0.8528
20:53:14|0.8529
20:53:15|0.8523
20:53:16|0.8503
20:53:17|0.8535
20:53:18|0.8515
20:53:19|0.8522
20:53:20|0.8514
20:53:24|0.8508
20:53:25|0.8533
20:53:26|0.8524
20:53:27|0.8516
20:53:28|0.8508
20:53:29|0.8521
20:53:30|0.8509
20:53:31|0.8513
20:53:31|0.8499
20:53:33|0.8487
20:53:35|0.8485
20:53:35|0.8495
20:53:36|0.8496
20:53:37|0.8478
20:53:39|0.8476
20:53:40|0.8471
20:53:41|0.846
20:53:42|0.8454
20:53:43|0.8463
20:53:43|0.845
20:53:44|0.8443
20:53:46|0.8465
20:53:46|0.8464
20:53:47|0.8479
20:53:48|0.8481
20:53:49|0.8489
20:53:51|0.8485
20:53:51|0.8497
20:53:53|0.8505
20:53:53|0.8506
20:53:54|0.8512
20:53:55|0.8508
20:53:56|0.85
20:53:57|0.8506
20:53:59|0.8498
20:54:00|0.8501
20:54:01|0.8496
20:54:02|0.8488
20:54:03|0.8486
20:54:04|0.848
20:54:06|0.849
20:54:06|0.8487
20:54:07|0.8483
20:54:08|0.849
20:54:09|0.8472
20:54:11|0.8455
20:54:12|0.846
20:54:14|0.8483
20:54:15|0.8481
20:54:16|0.8491
20:54:16|0.8505
20:54:18|0.8505
20:54:19|0.85
20:54:20|0.8477
20:54:21|0.8471
20:54:21|0.8459
20:54:22|0.8458
20:54:24|0.8478
20:54:25|0.8484
20:54:26|0.8473
20:54:27|0.8481
20:54:27|0.8479
20:54:29|0.8469
20:54:30|0.8487
20:54:31|0.8494
20:54:32|0.8487
20:54:33|0.8498
20:54:34|0.8488
20:54:34|0.849
20:54:36|0.8493
20:54:37|0.8498
20:54:38|0.8493
20:54:38|0.846
20:54:40|0.8477
20:54:41|0.847
20:54:42|0.8463
20:54:43|0.8467
20:54:43|0.8462
20:54:45|0.8464
20:54:47|0.8458
20:54:48|0.8469
20:54:48|0.8466
20:54:49|0.8475
20:54:50|0.848
20:54:52|0.8475
20:54:53|0.8468
20:54:54|0.8475
20:54:54|0.8476
20:54:55|0.848
20:54:57|0.8479
20:54:58|0.8469
20:54:59|0.8472
20:54:59|0.8478
20:55:00|0.8486
20:55:02|0.8486
20:55:02|0.8482
20:55:03|0.8489
20:55:05|0.848
20:55:06|0.849
20:55:07|0.8493
20:55:07|0.8483
20:55:09|0.8479
20:55:10|0.8482
20:55:10|0.848
20:55:11|0.8465
20:55:13|0.8459
20:55:13|0.8456
20:55:15|0.8463
20:55:17|0.8468
20:55:18|0.8461
20:55:19|0.8461
20:55:20|0.8479
20:55:20|0.8466
20:55:21|0.8471
20:55:22|0.8471
20:55:23|0.8468
20:55:25|0.8473
20:55:25|0.8479
20:55:27|0.8473
20:55:27|0.847
20:55:29|0.8461
20:55:29|0.8468
20:55:31|0.8419
20:55:32|0.8416
20:55:33|0.8374
20:55:34|0.8415
20:55:36|0.8392
20:55:36|0.8385
20:55:37|0.8403
20:55:38|0.8363
20:55:39|0.8393
20:55:40|0.8393
20:55:42|0.8385
20:55:43|0.839
20:55:43|0.8382
20:55:44|0.8372
20:55:46|0.837
20:55:46|0.8387
20:55:47|0.8394
20:55:48|0.8392
20:55:49|0.8397
20:55:51|0.8392
20:55:51|0.8396
20:55:53|0.8411
20:55:53|0.8398
20:55:54|0.8405
20:55:55|0.8425
20:55:56|0.8421
20:55:57|0.8426
20:55:58|0.8424
20:55:59|0.8428
20:56:00|0.8431
20:56:03|0.8441
20:56:04|0.8442
20:56:04|0.8432
20:56:05|0.8428
20:56:06|0.8429
20:56:07|0.8412
20:56:09|0.8406
20:56:09|0.8402
20:56:10|0.8402
20:56:11|0.8402
20:56:12|0.8391
20:56:14|0.8377
20:56:15|0.8364
20:56:16|0.8379
20:56:17|0.8359
20:56:18|0.8374
20:56:20|0.8381
20:56:21|0.8377
20:56:21|0.8382
20:56:23|0.8382
20:56:24|0.8391
20:56:26|0.8384
20:56:28|0.8397
20:56:28|0.8409
20:56:30|0.8411
20:56:31|0.8413
20:56:31|0.8428
20:56:32|0.8424
20:56:33|0.8418
20:56:35|0.8411
20:56:35|0.842
20:56:36|0.841
20:56:37|0.8413
20:56:39|0.8406
20:56:39|0.8421
20:56:40|0.8428
20:56:42|0.8427
20:56:42|0.843
20:56:44|0.8446
20:56:45|0.8432
20:56:45|0.8437
20:56:46|0.844
20:56:48|0.844
20:56:48|0.8443
20:56:49|0.8443
20:56:50|0.8442
20:56:51|0.8444
20:56:53|0.844
20:56:53|0.8437
20:56:55|0.8425
20:56:56|0.8427
20:56:56|0.8439
20:56:57|0.8422
20:56:58|0.8427
20:57:00|0.8422
20:57:00|0.8418
20:57:01|0.8408
20:57:02|0.8416
20:57:04|0.8438
20:57:04|0.8437
20:57:06|0.8442
20:57:06|0.845
20:57:07|0.8445
20:57:09|0.8449
20:57:10|0.8454
20:57:11|0.8469
20:57:12|0.8473
20:57:13|0.8478
20:57:16|0.8473
20:57:17|0.8469
20:57:18|0.8454
20:57:19|0.8452
20:57:20|0.8445
20:57:22|0.8463
20:57:23|0.8451
20:57:23|0.8446
20:57:25|0.844
20:57:26|0.8432
20:57:28|0.843
20:57:29|0.843
20:57:29|0.8427
20:57:31|0.8416
20:57:32|0.8421
20:57:33|0.8424
20:57:33|0.8419
20:57:35|0.842
20:57:36|0.8429
20:57:37|0.8434
20:57:39|0.8427
20:57:40|0.8428
20:57:40|0.8422
20:57:42|0.8427
20:57:42|0.8417
20:57:44|0.84
20:57:44|0.8397
20:57:45|0.8402
20:57:46|0.8404
20:57:47|0.84
20:57:48|0.8415
20:57:49|0.8415
20:57:51|0.8414
20:57:52|0.842
20:57:53|0.8415
20:57:53|0.8414
20:57:55|0.8413
20:57:55|0.8413
20:57:56|0.8412
20:57:57|0.8413
20:57:58|0.8411
20:57:59|0.8411
20:58:01|0.8413
20:58:01|0.8406
20:58:02|0.8405
20:58:03|0.8402
20:58:04|0.8411
20:58:06|0.841
20:58:06|0.841
20:58:07|0.841
20:58:08|0.8415
20:58:09|0.8413
20:58:10|0.8409
20:58:11|0.8415
20:58:12|0.8416
20:58:13|0.8413
20:58:15|0.8405
20:58:16|0.8415
20:58:17|0.8413
20:58:18|0.8415
20:58:19|0.841
20:58:20|0.8402
20:58:22|0.8377
20:58:23|0.8378
20:58:24|0.8377
20:58:25|0.8383
20:58:26|0.8388
20:58:27|0.8387
20:58:28|0.8392
20:58:29|0.8386
20:58:30|0.8393
20:58:31|0.8395
20:58:32|0.8397
20:58:33|0.8407
20:58:34|0.8406
20:58:36|0.8429
20:58:36|0.8425
20:58:37|0.8421
20:58:38|0.8404
20:58:39|0.8421
20:58:40|0.8418
20:58:41|0.842
20:58:42|0.8412
20:58:43|0.8414
20:58:44|0.8412
20:58:45|0.841
20:58:47|0.8413
20:58:47|0.8418
20:58:49|0.8416
20:58:49|0.8417
20:58:50|0.842
20:58:52|0.844
20:58:53|0.8458
20:58:53|0.8457
20:58:54|0.8453
20:58:56|0.8449
20:58:56|0.8441
20:58:57|0.8442
20:58:59|0.8437
20:58:59|0.8431
20:59:00|0.844
20:59:01|0.8431
20:59:02|0.8431
20:59:03|0.8425
20:59:04|0.8433
20:59:06|0.8445
20:59:06|0.8449
20:59:07|0.8459
20:59:08|0.8445
20:59:09|0.845
20:59:11|0.8453
20:59:11|0.8455
20:59:12|0.8455
20:59:13|0.8448
20:59:15|0.8458
20:59:17|0.8471
20:59:18|0.8486
20:59:18|0.8485
20:59:19|0.8478
20:59:21|0.8477
20:59:22|0.8477
20:59:23|0.8467
20:59:23|0.8457
20:59:25|0.8465
20:59:26|0.8466
20:59:27|0.8466
20:59:28|0.8462
20:59:29|0.8472
20:59:30|0.8467
20:59:31|0.8472
20:59:32|0.8485
20:59:34|0.8476
20:59:35|0.8482
20:59:36|0.847
20:59:36|0.8471
20:59:38|0.8477
20:59:39|0.8476
20:59:39|0.8471
20:59:40|0.848
20:59:42|0.8473
20:59:42|0.848
20:59:44|0.8467
20:59:45|0.8467
20:59:46|0.8465
20:59:47|0.8457
20:59:48|0.8462
20:59:48|0.8454
20:59:50|0.8448
20:59:54|0.8448
20:59:55|0.8443
20:59:56|0.8446
20:59:57|0.8438
20:59:57|0.8442
20:59:58|0.8431
20:59:59|0.8449
21:00:01|0.8442
21:00:03|0.8444
21:00:03|0.8442
21:00:04|0.844
21:00:05|0.8435
21:00:06|0.8434
21:00:08|0.8421
21:00:08|0.8426
21:00:09|0.8411
21:00:10|0.84
21:00:12|0.8393
21:00:12|0.8389
21:00:13|0.8394
21:00:14|0.8393
21:00:15|0.8384
21:00:17|0.8398
21:00:19|0.8392
21:00:19|0.8387
21:00:21|0.8393
21:00:22|0.8385
21:00:23|0.84
21:00:24|0.8385
21:00:25|0.8371
21:00:25|0.8318
21:00:27|0.8341
21:00:28|0.8277
21:00:29|0.8259
21:00:30|0.8288
21:00:30|0.8292
21:00:32|0.8296
21:00:33|0.8295
21:00:34|0.8281
21:00:35|0.8294
21:00:36|0.8291
21:00:37|0.8309
21:00:39|0.8317
21:00:40|0.8316
21:00:40|0.8308
21:00:41|0.8316
21:00:42|0.8304
21:00:44|0.8316
21:00:44|0.8292
21:00:45|0.8287
21:00:47|0.8283
21:00:47|0.8277
21:00:49|0.8274
21:00:50|0.8282
21:00:51|0.8284
21:00:52|0.829
21:00:53|0.8287
21:00:53|0.8284
21:00:54|0.8287
21:00:56|0.8276
21:00:57|0.8282
21:00:58|0.8278
21:00:59|0.8285
21:01:00|0.8277
21:01:00|0.8288
21:01:01|0.8278
21:01:03|0.8272
21:01:04|0.825
21:01:05|0.8258
21:01:06|0.8219
21:01:07|0.82
21:01:08|0.8235
21:01:09|0.824
21:01:10|0.8244
21:01:11|0.824
21:01:12|0.8236
21:01:13|0.823
21:01:14|0.8228
21:01:16|0.8213
21:01:16|0.8226
21:01:18|0.8225
21:01:20|0.8216
21:01:20|0.8213
21:01:22|0.8208
21:01:23|0.8216
21:01:24|0.82
21:01:24|0.8203
21:01:25|0.8176
21:01:27|0.8147
21:01:28|0.818
21:01:29|0.8171
21:01:30|0.8169
21:01:31|0.8178
21:01:33|0.8185
21:01:33|0.8179
21:01:34|0.8183
21:01:35|0.8159
21:01:37|0.8169
21:01:38|0.8152
21:01:39|0.813
21:01:40|0.8174
21:01:41|0.8114
21:01:42|0.8119
21:01:43|0.8136
21:01:44|0.8134
21:01:45|0.8152
21:01:46|0.8162
21:01:47|0.8158
21:01:48|0.8152
21:01:50|0.816
21:01:51|0.8154
21:01:51|0.8159
21:01:53|0.8176
21:01:54|0.8167
21:01:54|0.8168
21:01:55|0.8179
21:01:57|0.819
21:01:57|0.8193
21:01:59|0.8196
21:02:00|0.8196
21:02:02|0.8187
21:02:03|0.8189
21:02:04|0.8187
21:02:05|0.8152
21:02:06|0.8168
21:02:07|0.8184
21:02:08|0.8172
21:02:08|0.8174
21:02:10|0.8176
21:02:11|0.8189
21:02:12|0.8191
21:02:13|0.82
21:02:13|0.8199
21:02:16|0.821
21:02:17|0.8199
21:02:18|0.8208
21:02:20|0.8188
21:02:20|0.8189
21:02:22|0.8191
21:02:23|0.8201
21:02:24|0.8197
21:02:25|0.8207
21:02:26|0.8204
21:02:27|0.8215
21:02:29|0.8223
21:02:29|0.8225
21:02:31|0.824
21:02:32|0.8236
21:02:32|0.8239
21:02:34|0.8243
21:02:34|0.8241
21:02:35|0.8233
21:02:36|0.8228
21:02:38|0.8233
21:02:38|0.826
21:02:40|0.8271
21:02:40|0.8262
21:02:41|0.8258
21:02:43|0.8265
21:02:44|0.8263
21:02:45|0.8261
21:02:45|0.8261
21:02:46|0.826
21:02:48|0.8256
21:02:49|0.8255
21:02:50|0.8244
21:02:51|0.8248
21:02:52|0.8241
21:02:52|0.8254
21:02:54|0.8244
21:02:55|0.827
21:02:57|0.8256
21:02:58|0.8252
21:02:58|0.8256
21:02:59|0.8255
21:03:00|0.8253
21:03:02|0.8258
21:03:02|0.8268
21:03:04|0.8268
21:03:05|0.827
21:03:07|0.8254
21:03:08|0.8246
21:03:08|0.8247
21:03:10|0.8249
21:03:11|0.8262
21:03:12|0.8254
21:03:13|0.8254
21:03:14|0.8256
21:03:15|0.8252
21:03:15|0.8265
21:03:17|0.824
21:03:17|0.8237
21:03:19|0.8239
21:03:21|0.824
21:03:22|0.8244
21:03:23|0.8244
21:03:24|0.8237
21:03:25|0.824
21:03:26|0.8236
21:03:27|0.8233
21:03:28|0.8241
21:03:29|0.8236
21:03:30|0.8231
21:03:31|0.8229
21:03:32|0.8227
21:03:33|0.8218
21:03:35|0.8217
21:03:36|0.8218
21:03:36|0.821
21:03:38|0.8213
21:03:39|0.8229
21:03:40|0.8225
21:03:40|0.8229
21:03:41|0.8228
21:03:43|0.823
21:03:44|0.8232
21:03:45|0.8232
21:03:45|0.8237
21:03:47|0.8227
21:03:48|0.8234
21:03:48|0.8233
21:03:50|0.8232
21:03:51|0.823
21:03:52|0.823
21:03:53|0.8232
21:03:54|0.8231
21:03:56|0.8226
21:03:56|0.8217
21:03:57|0.8205
21:03:59|0.82
21:04:00|0.8193
21:04:00|0.8194
21:04:01|0.8189
21:04:03|0.819
21:04:03|0.82
21:04:05|0.8197
21:04:06|0.8198
21:04:06|0.8201
21:04:08|0.8202
21:04:09|0.8194
21:04:09|0.8192
21:04:11|0.8187
21:04:12|0.818
21:04:12|0.8171
21:04:13|0.8177
21:04:15|0.8181
21:04:15|0.8171
21:04:17|0.8183
21:04:18|0.8203
21:04:19|0.821
21:04:20|0.8201
21:04:22|0.8197
21:04:24|0.8198
21:04:24|0.819
21:04:26|0.8209
21:04:28|0.8203
21:04:29|0.82
21:04:30|0.8206
21:04:31|0.8206
21:04:32|0.8211
21:04:34|0.8219
21:04:35|0.8225
21:04:35|0.8225
21:04:36|0.8224
21:04:38|0.8223
21:04:38|0.8228
21:04:40|0.8227
21:04:41|0.8217
21:04:41|0.8214
21:04:42|0.8215
21:04:43|0.8215
21:04:44|0.821
21:04:45|0.821
21:04:47|0.8204
21:04:48|0.82
21:04:49|0.8201
21:04:50|0.8214
21:04:50|0.8216
21:04:51|0.8211
21:04:52|0.8219
21:04:53|0.8221
21:04:54|0.8226
21:04:55|0.8224
21:04:57|0.8221
21:04:58|0.8218
21:04:58|0.8214
21:04:59|0.82
21:05:00|0.8197
21:05:01|0.8194
21:05:03|0.8192
21:05:03|0.8194
21:05:05|0.8181
21:05:06|0.8169
21:05:07|0.8183
21:05:08|0.8179
21:05:09|0.8176
21:05:10|0.8171
21:05:11|0.8164
21:05:12|0.8165
21:05:13|0.8152
21:05:13|0.8154
21:05:15|0.8145
21:05:16|0.8146
21:05:17|0.8125
21:05:17|0.8133
21:05:18|0.8124
21:05:19|0.8145
21:05:23|0.8094
21:05:24|0.8086
21:05:25|0.811
21:05:26|0.8118
21:05:27|0.8115
21:05:28|0.8123
21:05:29|0.8119
21:05:30|0.8113
21:05:31|0.8113
21:05:32|0.8152
21:05:34|0.8158
21:05:34|0.8131
21:05:36|0.8118
21:05:36|0.8108
21:05:37|0.8113
21:05:38|0.812
21:05:39|0.8126
21:05:40|0.8116
21:05:41|0.8117
21:05:42|0.8111
21:05:43|0.8084
21:05:45|0.8083
21:05:46|0.8083
21:05:47|0.8079
21:05:49|0.8078
21:05:50|0.8088
21:05:51|0.8088
21:05:52|0.8099
21:05:53|0.8103
21:05:54|0.8105
21:05:55|0.812
21:05:56|0.8111
21:05:57|0.8105
21:05:58|0.8109
21:05:59|0.811
21:06:00|0.8099
21:06:02|0.8083
21:06:02|0.8077
21:06:03|0.8039
21:06:04|0.8051
21:06:06|0.8054
21:06:06|0.8054
21:06:07|0.8054
21:06:08|0.8031
21:06:09|0.8026
21:06:10|0.804
21:06:12|0.8038
21:06:13|0.8049
21:06:14|0.8048
21:06:14|0.8059
21:06:17|0.805
21:06:17|0.8049
21:06:18|0.8055
21:06:19|0.805
21:06:20|0.8029
21:06:21|0.8041
21:06:23|0.8035
21:06:25|0.803
21:06:26|0.803
21:06:27|0.8039
21:06:29|0.8045
21:06:30|0.8053
21:06:31|0.805
21:06:32|0.805
21:06:33|0.8057
21:06:35|0.8059
21:06:36|0.8055
21:06:37|0.8061
21:06:37|0.8083
21:06:38|0.8072
21:06:40|0.8073
21:06:41|0.8086
21:06:41|0.8088
21:06:42|0.8102
21:06:44|0.8088
21:06:44|0.8087
21:06:46|0.8091
21:06:47|0.8089
21:06:48|0.8088
21:06:49|0.8085
21:06:50|0.8086
21:06:51|0.8092
21:06:52|0.8095
21:06:53|0.8102
21:06:54|0.8115
21:06:55|0.8104
21:06:55|0.8103
21:06:57|0.81
21:06:57|0.8106
21:06:59|0.8103
21:06:59|0.8088
21:07:01|0.8088
21:07:02|0.8087
21:07:03|0.8089
21:07:04|0.8084
21:07:05|0.8089
21:07:05|0.8092
21:07:07|0.8087
21:07:08|0.8087
21:07:09|0.8099
21:07:10|0.8099
21:07:11|0.8095
21:07:12|0.8104
21:07:13|0.8104
21:07:14|0.8101
21:07:15|0.8102
21:07:16|0.8103
21:07:17|0.8116
21:07:18|0.8112
21:07:19|0.8106
21:07:21|0.8119
21:07:21|0.8124
21:07:22|0.8111
21:07:24|0.8136
21:07:26|0.8129
21:07:26|0.8127
21:07:27|0.8139
21:07:28|0.8134
21:07:30|0.8135
21:07:31|0.8146
21:07:32|0.8145
21:07:33|0.8146
21:07:34|0.8144
21:07:35|0.8143
21:07:35|0.8141
21:07:37|0.8138
21:07:38|0.8127
21:07:38|0.8132
21:07:39|0.8143
21:07:41|0.8143
21:07:41|0.8144
21:07:43|0.8141
21:07:43|0.8133
21:07:45|0.8134
21:07:45|0.8143
21:07:47|0.8139
21:07:47|0.814
21:07:48|0.816
21:07:50|0.8165
21:07:50|0.8161
21:07:51|0.8156
21:07:53|0.8161
21:07:54|0.8156
21:07:55|0.815
21:07:55|0.8143
21:07:57|0.8142
21:07:58|0.8142
21:07:58|0.8154
21:07:59|0.816
21:08:00|0.816
21:08:01|0.815
21:08:02|0.8155
21:08:03|0.8147
21:08:05|0.8142
21:08:06|0.8141
21:08:06|0.8147
21:08:08|0.8138
21:08:08|0.814
21:08:10|0.8148
21:08:12|0.8149
21:08:12|0.814
21:08:14|0.8144
21:08:14|0.8139
21:08:16|0.8132
21:08:17|0.8142
21:08:18|0.8142
21:08:19|0.8139
21:08:20|0.8136
21:08:21|0.813
21:08:22|0.8127
21:08:23|0.8118
21:08:24|0.8115
21:08:26|0.8107
21:08:27|0.8113
21:08:27|0.8115
21:08:28|0.8117
21:08:31|0.8123
21:08:31|0.8142
21:08:33|0.8158
21:08:33|0.8159
21:08:35|0.8158
21:08:36|0.8171
21:08:36|0.8169
21:08:37|0.8165
21:08:39|0.817
21:08:39|0.8167
21:08:40|0.8175
21:08:41|0.8171
21:08:43|0.817
21:08:43|0.8186
21:08:44|0.8186
21:08:45|0.8201
21:08:46|0.8193
21:08:47|0.8194
21:08:48|0.8236
21:08:50|0.8242
21:08:50|0.8232
21:08:51|0.8234
21:08:53|0.824
21:08:54|0.8228
21:08:55|0.8229
21:08:56|0.8212
21:08:57|0.8207
21:08:58|0.822
21:08:59|0.8219
21:09:00|0.822
21:09:01|0.8221
21:09:02|0.8226
21:09:03|0.822
21:09:04|0.8223
21:09:05|0.8227
21:09:06|0.8229
21:09:07|0.8232
21:09:08|0.8226
21:09:09|0.8214
21:09:10|0.8214
21:09:11|0.8234
21:09:12|0.8218
21:09:13|0.8211
21:09:14|0.8213
21:09:15|0.8209
21:09:16|0.8218
21:09:17|0.8215
21:09:18|0.8208
21:09:19|0.8211
21:09:20|0.8211
21:09:21|0.8211
21:09:22|0.8215
21:09:23|0.821
21:09:24|0.8213
21:09:26|0.8204
21:09:27|0.819
21:09:29|0.8183
21:09:30|0.8193
21:09:32|0.8205
21:09:32|0.8201
21:09:33|0.8199
21:09:34|0.8201
21:09:36|0.8182
21:09:37|0.8178
21:09:38|0.8177
21:09:41|0.8181
21:09:42|0.8187
21:09:43|0.8189
21:09:45|0.8189
21:09:46|0.8188
21:09:46|0.8191
21:09:48|0.8191
21:09:48|0.8195
21:09:50|0.8198
21:09:51|0.8202
21:09:52|0.8202
21:09:53|0.82
21:09:54|0.8194
21:09:55|0.8189
21:09:57|0.8179
21:09:57|0.8181
21:09:58|0.8184
21:09:59|0.8177
21:10:01|0.818
21:10:01|0.818
21:10:02|0.8179
21:10:03|0.8175
21:10:04|0.818
21:10:06|0.818
21:10:07|0.8184
21:10:08|0.818
21:10:09|0.8182
21:10:09|0.8179
21:10:13|0.8168
21:10:15|0.8163
21:10:15|0.8164
21:10:16|0.816
21:10:17|0.8157
21:10:18|0.8157
21:10:19|0.8159
21:10:20|0.8155
21:10:21|0.8147
21:10:22|0.8153
21:10:23|0.8162
21:10:24|0.8158
21:10:25|0.8156
21:10:27|0.8165
21:10:28|0.8175
21:10:29|0.8181
21:10:30|0.8182
21:10:32|0.8181
21:10:32|0.8176
21:10:34|0.8171
21:10:35|0.817
21:10:36|0.8165
21:10:37|0.816
21:10:38|0.8163
21:10:39|0.8164
21:10:41|0.8167
21:10:42|0.8173
21:10:43|0.8171
21:10:44|0.8174
21:10:44|0.8166
21:10:45|0.8163
21:10:46|0.8166
21:10:47|0.8163
21:10:49|0.817
21:10:49|0.8171
21:10:51|0.8178
21:10:52|0.8172
21:10:53|0.819
21:10:54|0.8186
21:10:55|0.8186
21:10:56|0.8186
21:10:57|0.8189
21:10:59|0.8189
21:10:59|0.8188
21:11:01|0.8205
21:11:02|0.824
21:11:03|0.8224
21:11:04|0.8229
21:11:05|0.8222
21:11:05|0.8223
21:11:07|0.8213
21:11:08|0.8239
21:11:09|0.8238
21:11:10|0.8237
21:11:11|0.8225
21:11:12|0.8233
21:11:13|0.8242
21:11:13|0.8213
21:11:14|0.82
21:11:16|0.8196
21:11:17|0.8205
21:11:18|0.8194
21:11:19|0.8202
21:11:19|0.82
21:11:21|0.8196
21:11:22|0.8198
21:11:23|0.8198
21:11:23|0.8204
21:11:24|0.8198
21:11:25|0.8206
21:11:27|0.8204
21:11:29|0.8194
21:11:30|0.8196
21:11:31|0.819
21:11:33|0.819
21:11:34|0.819
21:11:34|0.8189
21:11:36|0.8183
21:11:37|0.8185
21:11:38|0.8183
21:11:39|0.8188
21:11:40|0.8188
21:11:41|0.8192
21:11:42|0.8191
21:11:43|0.8218
21:11:44|0.8221
21:11:45|0.8218
21:11:46|0.8219
21:11:47|0.8221
21:11:48|0.8221
21:11:49|0.822
21:11:50|0.8236
21:11:51|0.8231
21:11:52|0.8236
21:11:53|0.8242
21:11:54|0.8235
21:11:55|0.823
21:11:56|0.8227
21:11:57|0.8224
21:11:58|0.825
21:11:59|0.8242
21:12:00|0.8238
21:12:02|0.8268
21:12:02|0.8248
21:12:03|0.8236
21:12:04|0.8227
21:12:05|0.823
21:12:06|0.8228
21:12:07|0.8227
21:12:09|0.8222
21:12:09|0.8216
21:12:10|0.8207
21:12:11|0.8205
21:12:13|0.8247
21:12:13|0.8248
21:12:15|0.8244
21:12:15|0.8251
21:12:17|0.8242
21:12:18|0.8241
21:12:18|0.8236
21:12:19|0.8238
21:12:20|0.8233
21:12:22|0.824
21:12:23|0.8237
21:12:23|0.8244
21:12:24|0.824
21:12:25|0.824
21:12:26|0.8238
21:12:27|0.8241
21:12:28|0.8257
21:12:30|0.8256
21:12:31|0.8263
21:12:32|0.8257
21:12:33|0.8249
21:12:34|0.8248
21:12:36|0.8241
21:12:36|0.8247
21:12:37|0.8267
21:12:39|0.8263
21:12:39|0.8267
21:12:41|0.8267
21:12:41|0.826
21:12:42|0.8261
21:12:43|0.8263
21:12:44|0.824
21:12:46|0.824
21:12:46|0.8244
21:12:47|0.8256
21:12:49|0.8257
21:12:49|0.8256
21:12:51|0.8256
21:12:51|0.8261
21:12:53|0.8252
21:12:53|0.8252
21:12:55|0.8242
21:12:55|0.8241
21:12:57|0.824
21:12:58|0.8239
21:12:59|0.8237
21:13:00|0.8238
21:13:01|0.8238
21:13:02|0.8238
21:13:02|0.8236
21:13:04|0.8231
21:13:05|0.8231
21:13:05|0.8212
21:13:07|0.8215
21:13:07|0.8215
21:13:08|0.8213
21:13:10|0.8214
21:13:11|0.8211
21:13:11|0.8204
21:13:12|0.8204
21:13:13|0.8197
21:13:14|0.8196
21:13:15|0.819
21:13:17|0.8195
21:13:18|0.8197
21:13:19|0.8194
21:13:20|0.8194
21:13:21|0.8196
21:13:22|0.82
21:13:23|0.82
21:13:24|0.8196
21:13:25|0.8196
21:13:26|0.8198
21:13:27|0.8196
21:13:28|0.8196
21:13:29|0.8196
21:13:31|0.819
21:13:32|0.8198
21:13:33|0.8192
21:13:34|0.8182
21:13:35|0.8176
21:13:37|0.8175
21:13:37|0.8175
21:13:38|0.8173
21:13:40|0.818
21:13:41|0.8187
21:13:41|0.8191
21:13:42|0.8187
21:13:43|0.8186
21:13:44|0.8173
21:13:46|0.8181
21:13:47|0.8172
21:13:47|0.8172
21:13:49|0.8174
21:13:50|0.8171
21:13:52|0.8171
21:13:53|0.818
21:13:54|0.817
21:13:55|0.8161
21:13:56|0.8161
21:13:57|0.8162
21:13:58|0.8156
21:13:58|0.8165
21:14:00|0.8159
21:14:01|0.8162
21:14:02|0.8164
21:14:03|0.8154
21:14:03|0.8156
21:14:05|0.8148
21:14:06|0.8154
21:14:07|0.8154
21:14:08|0.8158
21:14:09|0.8169
21:14:10|0.8168
21:14:11|0.8174
21:14:11|0.817
21:14:13|0.8168
21:14:14|0.8157
21:14:15|0.8157
21:14:16|0.8145
21:14:17|0.8128
21:14:18|0.8131
21:14:19|0.8108
21:14:20|0.8121
21:14:21|0.8126
21:14:22|0.8123
21:14:23|0.8109
21:14:24|0.8121
21:14:25|0.811
21:14:26|0.8113
21:14:27|0.811
21:14:28|0.81
21:14:29|0.81
21:14:30|0.8086
21:14:32|0.8091
21:14:33|0.8091
21:14:34|0.8084
21:14:35|0.8062
21:14:36|0.8068
21:14:37|0.8077
21:14:38|0.8071
21:14:40|0.8046
21:14:41|0.8065
21:14:42|0.8089
21:14:43|0.8085
21:14:45|0.8096
21:14:46|0.8089
21:14:46|0.8086
21:14:47|0.8093
21:14:48|0.8095
21:14:49|0.8097
21:14:50|0.8095
21:14:51|0.8097
21:14:52|0.8097
21:14:54|0.8094
21:14:54|0.81
21:14:55|0.8104
21:14:56|0.8102
21:14:58|0.8109
21:14:59|0.8109
21:14:59|0.8115
21:15:00|0.8114
21:15:02|0.8126
21:15:02|0.8113
21:15:04|0.8112
21:15:05|0.8111
21:15:06|0.8094
21:15:07|0.8095
21:15:08|0.812
21:15:09|0.814
21:15:10|0.8131
21:15:11|0.815
21:15:11|0.8157
21:15:12|0.8164
21:15:13|0.8175
21:15:15|0.8178
21:15:16|0.8181
21:15:17|0.8179
21:15:19|0.8175
21:15:20|0.8157
21:15:20|0.8148
21:15:21|0.815
21:15:23|0.8157
21:15:23|0.8151
21:15:24|0.8154
21:15:26|0.8155
21:15:26|0.8145
21:15:27|0.814
21:15:28|0.8148
21:15:29|0.8149
21:15:30|0.8154
21:15:32|0.8171
21:15:34|0.817
21:15:35|0.8171
21:15:36|0.8174
21:15:37|0.8163
21:15:38|0.8157
21:15:39|0.8157
21:15:40|0.8169
21:15:41|0.8174
21:15:42|0.8175
21:15:43|0.8178
21:15:44|0.8175
21:15:45|0.8175
21:15:46|0.8172
21:15:47|0.8178
21:15:48|0.8174
21:15:49|0.8176
21:15:49|0.8168
21:15:50|0.8172
21:15:52|0.8173
21:15:53|0.8168
21:15:54|0.8168
21:15:54|0.8168
21:15:55|0.8167
21:15:57|0.8167
21:15:58|0.8171
21:15:58|0.8169
21:16:00|0.8169
21:16:01|0.817
21:16:02|0.817
21:16:03|0.8165
21:16:04|0.8167
21:16:05|0.8164
21:16:06|0.8164
21:16:07|0.8162
21:16:08|0.8169
21:16:09|0.8168
21:16:10|0.8164
21:16:10|0.8174
21:16:12|0.8173
21:16:13|0.8174
21:16:14|0.8176
21:16:14|0.8171
21:16:15|0.8176
21:16:17|0.8182
21:16:18|0.8182
21:16:19|0.8182
21:16:19|0.8184
21:16:21|0.8184
21:16:22|0.8189
21:16:22|0.8217
21:16:23|0.8214
21:16:25|0.8207
21:16:26|0.821
21:16:27|0.8202
21:16:28|0.8238
21:16:29|0.8241
21:16:30|0.8215
21:16:30|0.8212
21:16:33|0.8223
21:16:35|0.8219
21:16:36|0.8215
21:16:37|0.8211
21:16:37|0.8208
21:16:38|0.8213
21:16:40|0.8212
21:16:41|0.8205
21:16:41|0.8208
21:16:43|0.8217
21:16:43|0.8213
21:16:44|0.8216
21:16:46|0.8211
21:16:46|0.8207
21:16:47|0.8207
21:16:48|0.8201
21:16:50|0.8194
21:16:52|0.8192
21:16:53|0.8198
21:16:54|0.82
21:16:54|0.8204
21:16:55|0.8196
21:16:57|0.8199
21:16:57|0.8196
21:16:59|0.8199
21:17:00|0.8196
21:17:01|0.8202
21:17:02|0.821
21:17:03|0.8208
21:17:04|0.821
21:17:05|0.8213
21:17:06|0.8212
21:17:07|0.821
21:17:08|0.8213
21:17:09|0.8207
21:17:10|0.8211
21:17:11|0.8199
21:17:12|0.8187
21:17:13|0.8174
21:17:14|0.8174
21:17:15|0.8179
21:17:16|0.8177
21:17:17|0.8174
21:17:18|0.8168
21:17:19|0.8166
21:17:20|0.8167
21:17:21|0.8194
21:17:22|0.8194
21:17:23|0.818
21:17:24|0.818
21:17:25|0.8184
21:17:26|0.8191
21:17:28|0.8182
21:17:28|0.8184
21:17:29|0.8189
21:17:30|0.8189
21:17:31|0.8194
21:17:32|0.8188
21:17:34|0.8198
21:17:35|0.8205
21:17:36|0.8204
21:17:38|0.821
21:17:39|0.8204
21:17:40|0.82
21:17:41|0.8212
21:17:41|0.8207
21:17:43|0.8206
21:17:44|0.8198
21:17:44|0.82
21:17:45|0.821
21:17:46|0.822
21:17:47|0.8229
21:17:48|0.8241
21:17:49|0.824
21:17:50|0.8243
21:17:52|0.824
21:17:52|0.8243
21:17:53|0.8241
21:17:55|0.8235
21:17:55|0.8235
21:17:56|0.8263
21:17:57|0.8269
21:17:59|0.8265
21:18:00|0.8277
21:18:00|0.8248
21:18:02|0.8252
21:18:02|0.8249
21:18:04|0.8253
21:18:05|0.8245
21:18:06|0.8238
21:18:07|0.8246
21:18:08|0.824
21:18:09|0.8251
21:18:09|0.8235
21:18:12|0.8237
21:18:12|0.8234
21:18:13|0.8224
21:18:14|0.8235
21:18:15|0.8235
21:18:16|0.8238
21:18:17|0.8245
21:18:19|0.8242
21:18:19|0.825
21:18:21|0.825
21:18:21|0.825
21:18:22|0.8245
21:18:24|0.8248
21:18:25|0.8239
21:18:26|0.8228
21:18:27|0.8234
21:18:28|0.8243
21:18:29|0.8241
21:18:30|0.824
21:18:31|0.8245
21:18:32|0.8242
21:18:33|0.8238
21:18:34|0.8242
21:18:36|0.8239
21:18:37|0.8237
21:18:37|0.8237
21:18:39|0.8236
21:18:40|0.8236
21:18:41|0.8232
21:18:42|0.8232
21:18:44|0.8232
21:18:45|0.8232
21:18:46|0.8231
21:18:47|0.8229
21:18:48|0.8225
21:18:49|0.8225
21:18:50|0.8223
21:18:51|0.8224
21:18:52|0.822
21:18:53|0.8217
21:18:54|0.8225
21:18:55|0.823
21:18:57|0.823
21:18:57|0.8233
21:18:59|0.8231
21:19:00|0.8239
21:19:01|0.8238
21:19:02|0.8238
21:19:03|0.8233
21:19:04|0.8233
21:19:05|0.8233
21:19:06|0.825
21:19:07|0.8261
21:19:08|0.8264
21:19:09|0.8254
21:19:10|0.8251
21:19:11|0.8251
21:19:12|0.8247
21:19:13|0.8247
21:19:14|0.8249
21:19:15|0.8246
21:19:16|0.8248
21:19:17|0.8243
21:19:18|0.8241
21:19:19|0.8237
21:19:20|0.8228
21:19:21|0.8228
21:19:22|0.8237
21:19:23|0.8229
21:19:24|0.8229
21:19:25|0.8228
21:19:26|0.8226
21:19:27|0.8227
21:19:28|0.8228
21:19:29|0.8228
21:19:30|0.822
21:19:31|0.8223
21:19:32|0.822
21:19:33|0.8219
21:19:34|0.8201
21:19:35|0.82
21:19:36|0.82
21:19:38|0.8203
21:19:40|0.821
21:19:40|0.8209
21:19:42|0.8206
21:19:42|0.8201
21:19:44|0.8204
21:19:44|0.8201
21:19:45|0.82
21:19:46|0.8201
21:19:47|0.82
21:19:49|0.8209
21:19:50|0.8213
21:19:51|0.8214
21:19:51|0.8211
21:19:53|0.8207
21:19:54|0.8208
21:19:55|0.8208
21:19:56|0.8206
21:19:56|0.8209
21:19:57|0.8209
21:19:59|0.8201
21:19:59|0.8201
21:20:01|0.8206
21:20:01|0.8207
21:20:03|0.8207
21:20:03|0.8215
21:20:04|0.8215
21:20:06|0.8209
21:20:07|0.8204
21:20:08|0.8208
21:20:09|0.8209
21:20:10|0.821
21:20:11|0.8206
21:20:13|0.8206
21:20:13|0.8201
21:20:15|0.8205
21:20:15|0.8196
21:20:16|0.8201
21:20:17|0.819
21:20:18|0.8192
21:20:19|0.8197
21:20:20|0.8197
21:20:21|0.8194
21:20:22|0.82
21:20:23|0.8199
21:20:24|0.8195
21:20:26|0.8175
21:20:27|0.8176
21:20:28|0.818
21:20:29|0.818
21:20:30|0.818
21:20:30|0.8178
21:20:31|0.8177
21:20:32|0.8175
21:20:33|0.8177
21:20:34|0.8172
21:20:36|0.8175
21:20:36|0.8172
21:20:38|0.8172
21:20:39|0.8189
21:20:39|0.818
21:20:40|0.8176
21:20:42|0.8188
21:20:43|0.8187
21:20:44|0.8182
21:20:45|0.8187
21:20:46|0.8182
21:20:48|0.8186
21:20:48|0.8192
21:20:50|0.818
21:20:51|0.8188
21:20:51|0.8188
21:20:52|0.8222
21:20:53|0.823
21:20:54|0.8222
21:20:55|0.8213
21:20:56|0.821
21:20:57|0.8211
21:20:58|0.8209
21:21:00|0.8199
21:21:00|0.82
21:21:02|0.82
21:21:02|0.82
21:21:04|0.8187
21:21:05|0.8186
21:21:05|0.8181
21:21:07|0.8187
21:21:08|0.8195
21:21:08|0.8194
21:21:10|0.8194
21:21:10|0.8193
21:21:11|0.8193
21:21:13|0.819
21:21:14|0.8206
21:21:15|0.8201
21:21:15|0.8202
21:21:17|0.8202
21:21:17|0.8202
21:21:18|0.8208
21:21:20|0.8222
21:21:21|0.823
21:21:22|0.8231
21:21:23|0.8241
21:21:24|0.8227
21:21:25|0.8219
21:21:26|0.8214
21:21:27|0.8217
21:21:28|0.8222
21:21:29|0.822
21:21:30|0.822
21:21:31|0.8223
21:21:32|0.8223
21:21:33|0.8231
21:21:34|0.8232
21:21:35|0.823
21:21:36|0.8236
21:21:37|0.823
21:21:38|0.8232
21:21:40|0.8238
21:21:41|0.8248
21:21:43|0.8255
21:21:44|0.8263
21:21:45|0.8248
21:21:46|0.8259
21:21:47|0.8253
21:21:48|0.8252
21:21:49|0.8249
21:21:50|0.8245
21:21:51|0.8243
21:21:52|0.8252
21:21:54|0.8242
21:21:55|0.8245
21:21:55|0.825
21:21:56|0.8238
21:21:57|0.824
21:21:59|0.8249
21:21:59|0.8234
21:22:01|0.8234
21:22:02|0.8222
21:22:03|0.8221
21:22:04|0.8236
21:22:05|0.8227
21:22:06|0.8238
21:22:07|0.8248
21:22:07|0.8259
21:22:08|0.8272
21:22:10|0.8275
21:22:10|0.8275
21:22:12|0.8277
21:22:13|0.8286
21:22:14|0.8285
21:22:15|0.8281
21:22:15|0.827
21:22:17|0.8282
21:22:18|0.8288
21:22:19|0.8292
21:22:20|0.8296
21:22:21|0.829
21:22:22|0.8298
21:22:23|0.8295
21:22:24|0.8298
21:22:25|0.8309
21:22:26|0.8323
21:22:27|0.8325
21:22:28|0.8319
21:22:30|0.8311
21:22:31|0.8313
21:22:32|0.8322
21:22:33|0.8322
21:22:33|0.8315
21:22:34|0.8316
21:22:35|0.8309
21:22:37|0.8306
21:22:37|0.8295
21:22:39|0.8296
21:22:41|0.8299
21:22:42|0.8298
21:22:43|0.83
21:22:44|0.83
21:22:46|0.8301
21:22:46|0.83
21:22:49|0.8305
21:22:50|0.831
21:22:51|0.8302
21:22:52|0.8297
21:22:52|0.83
21:22:54|0.8304
21:22:56|0.8303
21:22:57|0.8308
21:22:58|0.8302
21:22:59|0.831
21:23:00|0.8305
21:23:01|0.8289
21:23:02|0.8287
21:23:03|0.8281
21:23:04|0.8293
21:23:05|0.8299
21:23:07|0.8299
21:23:07|0.8296
21:23:08|0.8301
21:23:13|0.8305
21:23:13|0.8323
21:23:14|0.833
21:23:15|0.8339
21:23:16|0.8349
21:23:17|0.835
21:23:18|0.8349
21:23:19|0.8329
21:23:20|0.8336
21:23:21|0.8344
21:23:22|0.8345
21:23:23|0.8347
21:23:24|0.8351
21:23:25|0.8343
21:23:26|0.8347
21:23:28|0.8334
21:23:29|0.8337
21:23:30|0.8337
21:23:31|0.8337
21:23:32|0.8334
21:23:33|0.8339
21:23:34|0.8344
21:23:36|0.8338
21:23:36|0.8337
21:23:37|0.8339
21:23:38|0.8343
21:23:40|0.8331
21:23:42|0.8338
21:23:42|0.834
21:23:44|0.834
21:23:44|0.8333
21:23:46|0.833
21:23:46|0.8323
21:23:48|0.8331
21:23:49|0.8327
21:23:49|0.8325
21:23:51|0.8323
21:23:52|0.8326
21:23:53|0.8325
21:23:54|0.8322
21:23:54|0.8315
21:23:56|0.831
21:23:57|0.8293
21:23:58|0.8292
21:23:59|0.8297
21:24:00|0.8295
21:24:04|0.83
21:24:04|0.8297
21:24:05|0.8298
21:24:06|0.829
21:24:07|0.8287
21:24:08|0.8286
21:24:09|0.8285
21:24:11|0.8283
21:24:12|0.8278
21:24:12|0.8272
21:24:14|0.8273
21:24:14|0.8265
21:24:16|0.8265
21:24:16|0.8266
21:24:18|0.8265
21:24:19|0.8266
21:24:20|0.8266
21:24:21|0.8267
21:24:22|0.8272
21:24:23|0.8266
21:24:24|0.8272
21:24:25|0.8283
21:24:26|0.8277
21:24:27|0.8286
21:24:28|0.8289
21:24:29|0.8282
21:24:30|0.8276
21:24:31|0.8281
21:24:32|0.8274
21:24:33|0.8271
21:24:34|0.8269
21:24:35|0.8266
21:24:37|0.8273
21:24:37|0.8274
21:24:39|0.8274
21:24:39|0.828
21:24:40|0.828
21:24:42|0.8286
21:24:44|0.8279
21:24:45|0.8276
21:24:45|0.8278
21:24:47|0.8286
21:24:48|0.8272
21:24:48|0.8267
21:24:50|0.8269
21:24:51|0.8269
21:24:51|0.8275
21:24:53|0.8274
21:24:55|0.8269
21:24:55|0.8269
21:24:56|0.8267
21:24:58|0.827
21:24:59|0.8267
21:25:00|0.8266
21:25:00|0.8269
21:25:02|0.8255
21:25:03|0.8254
21:25:03|0.8248
21:25:05|0.8248
21:25:06|0.8248
21:25:06|0.8234
21:25:07|0.8233
21:25:08|0.8233
21:25:10|0.8231
21:25:10|0.8234
21:25:11|0.8232
21:25:13|0.8237
21:25:14|0.8255
21:25:15|0.8256
21:25:16|0.827
21:25:17|0.8248
21:25:19|0.8239
21:25:20|0.8244
21:25:20|0.8246
21:25:21|0.8254
21:25:22|0.8259
21:25:23|0.8258
21:25:24|0.8239
21:25:25|0.8226
21:25:27|0.8224
21:25:28|0.8233
21:25:29|0.8246
21:25:31|0.824
21:25:31|0.8236
21:25:33|0.8243
21:25:33|0.8244
21:25:34|0.825
21:25:36|0.8251
21:25:36|0.8254
21:25:37|0.8258
21:25:39|0.8255
21:25:39|0.8247
21:25:40|0.8248
21:25:42|0.8242
21:25:44|0.824
21:25:45|0.8245
21:25:46|0.8246
21:25:47|0.8237
21:25:47|0.823
21:25:49|0.8222
21:25:50|0.8219
21:25:52|0.8232
21:25:53|0.8236
21:25:54|0.8224
21:25:55|0.8232
21:25:56|0.8232
21:25:57|0.8231
21:25:58|0.8228
21:26:00|0.8231
21:26:01|0.8227
21:26:03|0.8233
21:26:03|0.8228
21:26:05|0.8228
21:26:05|0.8226
21:26:07|0.8226
21:26:07|0.8217
21:26:09|0.8219
21:26:10|0.8213
21:26:11|0.8211
21:26:12|0.8219
21:26:13|0.8214
21:26:14|0.8224
21:26:15|0.8219
21:26:16|0.8216
21:26:17|0.821
21:26:18|0.82
21:26:19|0.8204
21:26:20|0.8193
21:26:21|0.8193
21:26:22|0.8207
21:26:23|0.8214
21:26:24|0.8228
21:26:25|0.8224
21:26:26|0.824
21:26:27|0.8234
21:26:28|0.824
21:26:29|0.8241
21:26:30|0.8232
21:26:31|0.8232
21:26:32|0.8249
21:26:33|0.8249
21:26:35|0.8246
21:26:35|0.825
21:26:36|0.825
21:26:37|0.8242
21:26:38|0.8246
21:26:40|0.8245
21:26:40|0.8233
21:26:41|0.8236
21:26:42|0.8228
21:26:44|0.8224
21:26:46|0.8227
21:26:47|0.8228
21:26:48|0.8232
21:26:49|0.827
21:26:50|0.8261
21:26:51|0.826
21:26:52|0.8261
21:26:52|0.8261
21:26:54|0.8263
21:26:56|0.826
21:26:57|0.8262
21:26:58|0.8261
21:26:58|0.8262
21:26:59|0.8255
21:27:00|0.8251
21:27:02|0.8252
21:27:03|0.8247
21:27:03|0.8256
21:27:05|0.8256
21:27:06|0.8259
21:27:06|0.8255
21:27:08|0.8261
21:27:09|0.8268
21:27:09|0.827
21:27:11|0.8274
21:27:11|0.8274
21:27:12|0.827
21:27:14|0.8263
21:27:15|0.8267
21:27:15|0.8264
21:27:16|0.8264
21:27:18|0.8257
21:27:19|0.8257
21:27:19|0.8258
21:27:20|0.8274
21:27:22|0.8274
21:27:23|0.827
21:27:24|0.8265
21:27:24|0.8272
21:27:25|0.8269
21:27:26|0.8272
21:27:27|0.8266
21:27:28|0.8263
21:27:30|0.8267
21:27:30|0.8254
21:27:31|0.8259
21:27:33|0.8257
21:27:34|0.8256
21:27:35|0.826
21:27:36|0.826
21:27:36|0.826
21:27:38|0.826
21:27:39|0.8255
21:27:40|0.8256
21:27:41|0.8255
21:27:41|0.8255
21:27:44|0.8255
21:27:45|0.8256
21:27:45|0.8256
21:27:46|0.8256
21:27:48|0.8255
21:27:49|0.8259
21:27:50|0.8259
21:27:51|0.8256
21:27:52|0.8255
21:27:53|0.8255
21:27:54|0.826
21:27:55|0.8259
21:27:56|0.8259
21:27:57|0.8259
21:27:58|0.8255
21:27:59|0.825
21:28:00|0.8252
21:28:01|0.8242
21:28:02|0.8242
21:28:03|0.8241
21:28:05|0.8235
21:28:06|0.8235
21:28:07|0.8237
21:28:08|0.8235
21:28:08|0.8235
21:28:09|0.8234
21:28:11|0.8242
21:28:11|0.8241
21:28:13|0.8239
21:28:14|0.8239
21:28:15|0.8238
21:28:15|0.8236
21:28:16|0.8238
21:28:18|0.8235
21:28:19|0.8235
21:28:20|0.8232
21:28:21|0.8233
21:28:22|0.8229
21:28:23|0.8233
21:28:24|0.8233
21:28:24|0.8219
21:28:26|0.8224
21:28:26|0.8225
21:28:28|0.8232
21:28:29|0.8234
21:28:29|0.8232
21:28:31|0.823
21:28:32|0.823
21:28:33|0.8232
21:28:33|0.8232
21:28:35|0.8228
21:28:36|0.8233
21:28:37|0.8232
21:28:39|0.8236
21:28:39|0.8234
21:28:40|0.8234
21:28:41|0.8234
21:28:42|0.8234
21:28:43|0.8235
21:28:45|0.8233
21:28:47|0.8239
21:28:48|0.8233
21:28:50|0.8224
21:28:51|0.8178
21:28:51|0.8167
21:28:52|0.8166
21:28:54|0.817
21:28:55|0.8174
21:28:55|0.8166
21:28:56|0.8177
21:28:57|0.8176
21:28:59|0.8174
21:29:00|0.8169
21:29:01|0.8171
21:29:02|0.8169
21:29:03|0.8149
21:29:04|0.8141
21:29:05|0.8141
21:29:07|0.8138
21:29:09|0.8133
21:29:10|0.8137
21:29:12|0.8142
21:29:13|0.8146
21:29:14|0.8142
21:29:14|0.8144
21:29:16|0.8142
21:29:17|0.8144
21:29:18|0.8126
21:29:19|0.8131
21:29:20|0.8129
21:29:21|0.8125
21:29:22|0.8125
21:29:23|0.8136
21:29:24|0.815
21:29:25|0.8145
21:29:26|0.8144
21:29:27|0.814
21:29:28|0.814
21:29:29|0.8137
21:29:30|0.8141
21:29:31|0.814
21:29:32|0.8146
21:29:33|0.8147
21:29:34|0.8147
21:29:35|0.8138
21:29:36|0.8136
21:29:38|0.8142
21:29:38|0.8142
21:29:39|0.8141
21:29:40|0.8139
21:29:41|0.815
21:29:42|0.8157
21:29:43|0.8162
21:29:44|0.8166
21:29:45|0.8163
21:29:47|0.8161
21:29:48|0.8161
21:29:50|0.8162
21:29:51|0.816
21:29:52|0.8161
21:29:53|0.816
21:29:53|0.8161
21:29:55|0.8166
21:29:56|0.816
21:29:57|0.8163
21:29:59|0.8166
21:29:59|0.8168
21:30:01|0.8168
21:30:02|0.8168
21:30:03|0.8167
21:30:03|0.8172
21:30:05|0.8172
21:30:05|0.817
21:30:06|0.8173
21:30:08|0.8165
21:30:08|0.8153
21:30:09|0.8158
21:30:10|0.8158
21:30:11|0.8163
21:30:12|0.8182
21:30:13|0.8182
21:30:15|0.8192
21:30:15|0.8198
21:30:17|0.819
21:30:17|0.8201
21:30:18|0.8195
21:30:19|0.8191
21:30:21|0.8202
21:30:22|0.8199
21:30:22|0.8185
21:30:23|0.8182
21:30:25|0.8176
21:30:25|0.8174
21:30:26|0.8168
21:30:28|0.8156
21:30:29|0.8148
21:30:30|0.8144
21:30:30|0.8141
21:30:32|0.8142
21:30:32|0.8141
21:30:34|0.8144
21:30:35|0.814
21:30:35|0.8139
21:30:36|0.8137
21:30:37|0.8133
21:30:38|0.8132
21:30:39|0.8126
21:30:41|0.8128
21:30:41|0.814
21:30:42|0.8132
21:30:44|0.8124
21:30:44|0.8121
21:30:45|0.8119
21:30:47|0.8102
21:30:48|0.8104
21:30:49|0.8102
21:30:50|0.81
21:30:51|0.809
21:30:53|0.8091
21:30:53|0.8092
21:30:54|0.8081
21:30:56|0.807
21:30:57|0.8061
21:30:57|0.8068
21:30:58|0.8062
21:30:59|0.8069
21:31:01|0.8067
21:31:02|0.8062
21:31:03|0.8069
21:31:04|0.8058
21:31:05|0.8053
21:31:06|0.8042
21:31:08|0.803
21:31:09|0.803
21:31:10|0.8032
21:31:10|0.8029
21:31:11|0.8049
21:31:13|0.8036
21:31:13|0.8049
21:31:15|0.805
21:31:15|0.8041
21:31:16|0.8054
21:31:19|0.8045
21:31:20|0.805
21:31:20|0.8048
21:31:22|0.8048
21:31:23|0.8049
21:31:24|0.8054
21:31:24|0.8059
21:31:25|0.8071
21:31:26|0.8074
21:31:28|0.8068
21:31:28|0.8064
21:31:30|0.8061
21:31:30|0.8066
21:31:31|0.806
21:31:33|0.8043
21:31:33|0.8044
21:31:34|0.8042
21:31:35|0.8042
21:31:36|0.8039
21:31:37|0.8043
21:31:38|0.8064
21:31:39|0.8063
21:31:41|0.8067
21:31:41|0.8071
21:31:43|0.806
21:31:44|0.8066
21:31:45|0.8065
21:31:46|0.8084
21:31:47|0.8084
21:31:49|0.809
21:31:50|0.81
21:31:52|0.8101
21:31:53|0.8103
21:31:53|0.8084
21:31:54|0.8068
21:31:55|0.8069
21:31:57|0.8083
21:31:58|0.8082
21:31:59|0.8094
21:32:00|0.809
21:32:01|0.8093
21:32:02|0.8083
21:32:03|0.8089
21:32:04|0.8091
21:32:05|0.81
21:32:06|0.8099
21:32:07|0.8099
21:32:08|0.8098
21:32:09|0.8099
21:32:10|0.8103
21:32:12|0.8122
21:32:12|0.8113
21:32:13|0.815
21:32:14|0.816
21:32:16|0.8171
21:32:17|0.8153
21:32:17|0.8145
21:32:18|0.8145
21:32:19|0.8149
21:32:21|0.8148
21:32:22|0.8146
21:32:22|0.8146
21:32:24|0.8139
21:32:24|0.8135
21:32:25|0.8138
21:32:26|0.8139
21:32:27|0.8139
21:32:29|0.8145
21:32:29|0.8147
21:32:30|0.815
21:32:31|0.815
21:32:33|0.8147
21:32:34|0.8149
21:32:35|0.8145
21:32:35|0.8145
21:32:39|0.814
21:32:41|0.8141
21:32:41|0.8142
21:32:43|0.8142
21:32:43|0.8157
21:32:44|0.8162
21:32:45|0.8163
21:32:46|0.8161
21:32:48|0.8165
21:32:50|0.8167
21:32:51|0.8159
21:32:51|0.8155
21:32:53|0.8148
21:32:54|0.8146
21:32:54|0.8154
21:32:55|0.815
21:32:56|0.8171
21:32:58|0.8175
21:32:59|0.8158
21:32:59|0.8162
21:33:01|0.8167
21:33:01|0.8173
21:33:03|0.8166
21:33:03|0.8166
21:33:06|0.815
21:33:07|0.8151
21:33:08|0.8161
21:33:09|0.8164
21:33:10|0.8163
21:33:11|0.8149
21:33:12|0.8185
21:33:14|0.8188
21:33:15|0.8188
21:33:15|0.8182
21:33:17|0.8182
21:33:17|0.8186
21:33:19|0.8186
21:33:19|0.8182
21:33:20|0.8178
21:33:22|0.8188
21:33:23|0.8182
21:33:24|0.8179
21:33:25|0.8178
21:33:26|0.8178
21:33:27|0.8178
21:33:28|0.8178
21:33:28|0.8188
21:33:29|0.8193
21:33:31|0.8186
21:33:32|0.819
21:33:34|0.8187
21:33:35|0.8191
21:33:36|0.8181
21:33:37|0.8186
21:33:38|0.8189
21:33:39|0.8185
21:33:40|0.8192
21:33:41|0.8187
21:33:42|0.819
21:33:43|0.8195
21:33:44|0.8194
21:33:45|0.8188
21:33:46|0.8188
21:33:47|0.819
21:33:48|0.8174
21:33:49|0.8183
21:33:51|0.8176
21:33:51|0.817
21:33:53|0.817
21:33:53|0.8173
21:33:54|0.8166
21:33:56|0.8166
21:33:57|0.8189
21:33:57|0.8185
21:33:58|0.8178
21:34:00|0.8178
21:34:01|0.8177
21:34:02|0.8179
21:34:03|0.8178
21:34:04|0.8184
21:34:05|0.8181
21:34:07|0.8189
21:34:08|0.8196
21:34:09|0.821
21:34:09|0.8217
21:34:11|0.8219
21:34:11|0.8227
21:34:13|0.8225
21:34:13|0.8205
21:34:14|0.8198
21:34:15|0.8196
21:34:16|0.8196
21:34:18|0.8192
21:34:18|0.8189
21:34:20|0.8194
21:34:21|0.8194
21:34:22|0.8191
21:34:23|0.8196
21:34:24|0.8204
21:34:25|0.82
21:34:26|0.8194
21:34:27|0.82
21:34:28|0.8227
21:34:30|0.8225
21:34:30|0.8231
21:34:31|0.8236
21:34:32|0.8243
21:34:33|0.8233
21:34:34|0.8232
21:34:35|0.8238
21:34:36|0.8255
21:34:38|0.8241
21:34:38|0.8252
21:34:39|0.8253
21:34:41|0.8245
21:34:42|0.828
21:34:42|0.8284
21:34:43|0.8274
21:34:45|0.8279
21:34:45|0.8265
21:34:46|0.8277
21:34:48|0.827
21:34:48|0.8264
21:34:50|0.8262
21:34:52|0.8266
21:34:53|0.8259
21:34:54|0.825
21:34:55|0.8259
21:34:56|0.8261
21:34:58|0.826
21:34:58|0.8262
21:34:59|0.8261
21:35:01|0.8263
21:35:01|0.8252
21:35:02|0.8258
21:35:03|0.8249
21:35:05|0.824
21:35:05|0.8236
21:35:07|0.8234
21:35:08|0.8241
21:35:09|0.8256
21:35:09|0.8257
21:35:11|0.8267
21:35:12|0.8264
21:35:13|0.8268
21:35:13|0.831
21:35:14|0.8312
21:35:16|0.8308
21:35:17|0.8312
21:35:17|0.8314
21:35:18|0.8315
21:35:20|0.8297
21:35:20|0.83
21:35:21|0.83
21:35:22|0.8298
21:35:23|0.8296
21:35:25|0.8296
21:35:25|0.8291
21:35:26|0.8299
21:35:28|0.8302
21:35:28|0.8314
21:35:29|0.833
21:35:31|0.8312
21:35:31|0.8315
21:35:33|0.8316
21:35:33|0.8313
21:35:34|0.8323
21:35:35|0.8323
21:35:36|0.8331
21:35:38|0.8322
21:35:38|0.8319
21:35:39|0.832
21:35:40|0.831
21:35:41|0.831
21:35:42|0.8311
21:35:43|0.8299
21:35:44|0.831
21:35:45|0.831
21:35:47|0.8321
21:35:48|0.8312
21:35:48|0.8313
21:35:49|0.832
21:35:50|0.831
21:35:52|0.8319
21:35:54|0.8322
21:35:55|0.835
21:35:56|0.8336
21:35:58|0.8343
21:35:59|0.8339
21:35:59|0.8339
21:36:00|0.834
21:36:01|0.8336
21:36:02|0.8331
21:36:04|0.8327
21:36:05|0.832
21:36:10|0.8336
21:36:11|0.8326
21:36:11|0.833
21:36:12|0.8334
21:36:14|0.8336
21:36:14|0.832
21:36:15|0.8312
21:36:16|0.8317
21:36:17|0.8323
21:36:18|0.8326
21:36:20|0.8322
21:36:20|0.8316
21:36:22|0.8323
21:36:22|0.8321
21:36:23|0.8331
21:36:24|0.8323
21:36:26|0.8329
21:36:26|0.8309
21:36:27|0.8313
21:36:28|0.8318
21:36:29|0.8312
21:36:30|0.8316
21:36:31|0.8316
21:36:32|0.831
21:36:34|0.8308
21:36:34|0.8333
21:36:35|0.8315
21:36:37|0.8315
21:36:37|0.8316
21:36:39|0.8319
21:36:40|0.8313
21:36:41|0.8311
21:36:42|0.831
21:36:43|0.8309
21:36:44|0.83
21:36:45|0.8301
21:36:46|0.8298
21:36:47|0.8298
21:36:48|0.8298
21:36:49|0.8302
21:36:50|0.8299
21:36:51|0.8299
21:36:51|0.8299
21:36:54|0.8292
21:36:54|0.8287
21:36:55|0.8291
21:36:57|0.828
21:36:58|0.8285
21:36:59|0.8302
21:37:00|0.8297
21:37:01|0.8293
21:37:02|0.8295
21:37:03|0.8297
21:37:04|0.8293
21:37:05|0.8293
21:37:06|0.8289
21:37:07|0.8292
21:37:08|0.8309
21:37:09|0.8307
21:37:10|0.8309
21:37:11|0.8323
21:37:12|0.8324
21:37:13|0.8324
21:37:14|0.8324
21:37:15|0.8321
21:37:16|0.8305
21:37:17|0.832
21:37:18|0.8315
21:37:19|0.8305
21:37:20|0.8305
21:37:21|0.8302
21:37:22|0.8301
21:37:23|0.8305
21:37:24|0.8304
21:37:25|0.8304
21:37:26|0.83
21:37:27|0.8316
21:37:28|0.8301
21:37:29|0.8303
21:37:30|0.8302
21:37:31|0.8303
21:37:32|0.8309
21:37:33|0.8304
21:37:34|0.8304
21:37:35|0.8324
21:37:36|0.8324
21:37:37|0.8319
21:37:38|0.8318
21:37:39|0.8318
21:37:40|0.8309
21:37:42|0.8302
21:37:42|0.8305
21:37:43|0.8301
21:37:44|0.8305
21:37:45|0.8305
21:37:46|0.8305
21:37:47|0.8316
21:37:48|0.8321
21:37:50|0.8311
21:37:51|0.8311
21:37:51|0.8312
21:37:53|0.8327
21:37:54|0.8327
21:37:56|0.8315
21:37:58|0.8315
21:37:59|0.8315
21:37:59|0.8317
21:38:01|0.8318
21:38:02|0.8314
21:38:02|0.832
21:38:04|0.8319
21:38:05|0.8317
21:38:05|0.8321
21:38:06|0.8316
21:38:07|0.8317
21:38:08|0.8322
21:38:09|0.8307
21:38:11|0.8311
21:38:11|0.8314
21:38:12|0.8316
21:38:14|0.8316
21:38:14|0.8314
21:38:16|0.8314
21:38:17|0.8311
21:38:18|0.831
21:38:19|0.8308
21:38:20|0.8307
21:38:21|0.8316
21:38:22|0.8302
21:38:23|0.8308
21:38:24|0.8309
21:38:25|0.8309
21:38:26|0.8298
21:38:27|0.831
21:38:28|0.831
21:38:29|0.8311
21:38:30|0.8314
21:38:31|0.8314
21:38:32|0.8301
21:38:33|0.8314
21:38:34|0.8316
21:38:35|0.8315
21:38:36|0.8323
21:38:38|0.8321
21:38:38|0.8319
21:38:39|0.8317
21:38:41|0.8309
21:38:41|0.8309
21:38:42|0.8302
21:38:43|0.8302
21:38:44|0.8302
21:38:45|0.8275
21:38:46|0.8275
21:38:48|0.8276
21:38:49|0.8268
21:38:49|0.8268
21:38:51|0.8268
21:38:52|0.826
21:38:52|0.828
21:38:54|0.8292
21:38:56|0.8281
21:38:56|0.829
21:38:58|0.8288
21:38:59|0.8277
21:39:00|0.828
21:39:01|0.828
21:39:01|0.8276
21:39:03|0.827
21:39:04|0.827
21:39:05|0.827
21:39:06|0.8267
21:39:06|0.8264
21:39:07|0.8268
21:39:08|0.8277
21:39:11|0.827
21:39:11|0.8272
21:39:13|0.8272
21:39:14|0.8275
21:39:15|0.8273
21:39:16|0.8272
21:39:16|0.8268
21:39:17|0.8268
21:39:19|0.8262
21:39:19|0.8259
21:39:20|0.8262
21:39:22|0.8261
21:39:22|0.8261
21:39:23|0.8257
21:39:24|0.8253
21:39:25|0.8254
21:39:27|0.8256
21:39:27|0.8253
21:39:29|0.8246
21:39:29|0.8247
21:39:30|0.8244
21:39:32|0.8245
21:39:32|0.8245
21:39:34|0.8259
21:39:35|0.8258
21:39:36|0.8255
21:39:37|0.8248
21:39:40|0.8247
21:39:40|0.825
21:39:42|0.825
21:39:43|0.8255
21:39:44|0.8253
21:39:45|0.8246
21:39:46|0.8248
21:39:47|0.8246
21:39:48|0.8251
21:39:49|0.8263
21:39:50|0.8265
21:39:50|0.8263
21:39:52|0.8266
21:39:53|0.8277
21:39:53|0.8277
21:39:55|0.8278
21:39:57|0.8282
21:39:57|0.8282
21:39:59|0.8282
21:40:00|0.8285
21:40:01|0.8273
21:40:02|0.8272
21:40:03|0.8264
21:40:04|0.8275
21:40:05|0.8277
21:40:06|0.8277
21:40:07|0.8273
21:40:08|0.8271
21:40:09|0.8277
21:40:10|0.8274
21:40:11|0.8278
21:40:12|0.8284
21:40:13|0.8278
21:40:15|0.8275
21:40:15|0.8283
21:40:17|0.8283
21:40:17|0.8276
21:40:19|0.8284
21:40:20|0.8283
21:40:20|0.8286
21:40:22|0.828
21:40:22|0.8278
21:40:24|0.8277
21:40:24|0.8277
21:40:25|0.8272
21:40:27|0.8266
21:40:27|0.8264
21:40:29|0.8271
21:40:30|0.8271
21:40:31|0.8271
21:40:31|0.8269
21:40:33|0.8268
21:40:33|0.8256
21:40:35|0.8253
21:40:35|0.8252
21:40:36|0.8246
21:40:37|0.8248
21:40:39|0.8249
21:40:40|0.8246
21:40:40|0.8246
21:40:42|0.8246
21:40:42|0.8247
21:40:44|0.8247
21:40:46|0.8251
21:40:47|0.8252
21:40:48|0.8259
21:40:49|0.8259
21:40:51|0.8254
21:40:52|0.8251
21:40:53|0.8247
21:40:54|0.8247
21:40:55|0.8248
21:40:56|0.8226
21:40:57|0.8218
21:40:58|0.8247
21:40:59|0.8254
21:41:00|0.8277
21:41:02|0.8277
21:41:03|0.8275
21:41:04|0.8285
21:41:05|0.8283
21:41:05|0.8274
21:41:07|0.8276
21:41:08|0.8281
21:41:09|0.8294
21:41:10|0.8295
21:41:11|0.8314
21:41:12|0.8315
21:41:13|0.8315
21:41:14|0.8314
21:41:15|0.8316
21:41:16|0.831
21:41:17|0.8319
21:41:18|0.8315
21:41:19|0.8307
21:41:20|0.8317
21:41:21|0.8318
21:41:22|0.8318
21:41:24|0.8319
21:41:24|0.8316
21:41:25|0.8305
21:41:27|0.8305
21:41:27|0.8314
21:41:28|0.8316
21:41:30|0.8319
21:41:30|0.832
21:41:31|0.8322
21:41:32|0.8324
21:41:33|0.8315
21:41:37|0.8314
21:41:38|0.8311
21:41:39|0.8298
21:41:40|0.8298
21:41:41|0.8298
21:41:42|0.8305
21:41:43|0.8305
21:41:44|0.8301
21:41:45|0.8287
21:41:46|0.8282
21:41:48|0.8294
21:41:48|0.8289
21:41:50|0.828
21:41:50|0.828
21:41:51|0.8269
21:41:53|0.8278
21:41:53|0.8283
21:41:55|0.8285
21:41:55|0.828
21:41:56|0.8283
21:41:58|0.8284
21:41:59|0.8283
21:42:00|0.8276
21:42:01|0.8263
21:42:02|0.8264
21:42:03|0.8263
21:42:04|0.8268
21:42:06|0.8272
21:42:07|0.8256
21:42:08|0.825
21:42:08|0.8254
21:42:10|0.8252
21:42:10|0.825
21:42:12|0.8255
21:42:13|0.8243
21:42:14|0.8248
21:42:14|0.8257
21:42:16|0.8259
21:42:16|0.8259
21:42:18|0.8257
21:42:19|0.8253
21:42:20|0.8259
21:42:23|0.8257
21:42:24|0.8259
21:42:25|0.8258
21:42:30|0.8267
21:42:30|0.8245
21:42:31|0.8249
21:42:33|0.8255
21:42:34|0.8251
21:42:35|0.8248
21:42:36|0.8239
21:42:37|0.8242
21:42:38|0.8244
21:42:39|0.824
21:42:40|0.8237
21:42:41|0.8219
21:42:42|0.8228
21:42:43|0.8229
21:42:44|0.822
21:42:45|0.8226
21:42:46|0.8228
21:42:47|0.8228
21:42:49|0.8239
21:42:49|0.8226
21:42:51|0.8217
21:42:52|0.8226
21:42:52|0.8219
21:42:54|0.8212
21:42:54|0.8214
21:42:55|0.8215
21:42:57|0.8211
21:42:57|0.8211
21:43:00|0.8217
21:43:01|0.8213
21:43:01|0.8213
21:43:03|0.8209
21:43:03|0.8215
21:43:05|0.8217
21:43:06|0.822
21:43:07|0.8238
21:43:08|0.8245
21:43:09|0.8237
21:43:10|0.8235
21:43:16|0.8233
21:43:17|0.8171
21:43:18|0.8156
21:43:18|0.8168
21:43:19|0.8168
21:43:21|0.8179
21:43:21|0.8163
21:43:23|0.817
21:43:23|0.8185
21:43:25|0.8186
21:43:25|0.8198
21:43:26|0.8201
21:43:27|0.8199
21:43:29|0.8196
21:43:29|0.8193
21:43:30|0.8185
21:43:31|0.8183
21:43:32|0.8211
21:43:34|0.8213
21:43:35|0.8217
21:43:36|0.8208
21:43:37|0.8195
21:43:38|0.82
21:43:39|0.8184
21:43:40|0.8185
21:43:41|0.8187
21:43:42|0.819
21:43:43|0.8193
21:43:44|0.8202
21:43:45|0.8202
21:43:46|0.8192
21:43:47|0.8192
21:43:48|0.8192
21:43:49|0.8188
21:43:50|0.8192
21:43:51|0.8192
21:43:52|0.8198
21:43:53|0.8192
21:43:54|0.8195
21:43:55|0.8197
21:43:57|0.8191
21:43:57|0.8203
21:43:58|0.8194
21:44:00|0.8195
21:44:02|0.8195
21:44:03|0.8192
21:44:04|0.8194
21:44:05|0.8196
21:44:06|0.8194
21:44:07|0.8187
21:44:08|0.8186
21:44:09|0.8184
21:44:10|0.8183
21:44:11|0.8187
21:44:12|0.8183
21:44:14|0.8186
21:44:14|0.8182
21:44:15|0.8186
21:44:16|0.8188
21:44:17|0.8188
21:44:19|0.8191
21:44:19|0.8193
21:44:21|0.8193
21:44:22|0.8193
21:44:22|0.819
21:44:23|0.819
21:44:25|0.8195
21:44:26|0.8192
21:44:27|0.8192
21:44:27|0.8192
21:44:29|0.8194
21:44:30|0.8188
21:44:31|0.8178
21:44:32|0.8176
21:44:33|0.8177
21:44:34|0.8175
21:44:35|0.8177
21:44:37|0.8177
21:44:38|0.8161
21:44:39|0.8161
21:44:40|0.8168
21:44:41|0.8168
21:44:42|0.8172
21:44:43|0.8152
21:44:44|0.8139
21:44:45|0.8135
21:44:46|0.8144
21:44:47|0.8154
21:44:48|0.8161
21:44:49|0.8169
21:44:50|0.8171
21:44:51|0.8164
21:44:52|0.8164
21:44:53|0.8173
21:44:54|0.8181
21:44:55|0.8171
21:44:56|0.8172
21:44:57|0.8169
21:44:58|0.817
21:44:59|0.8155
21:45:00|0.8155
21:45:02|0.8165
21:45:03|0.8168
21:45:05|0.817
21:45:06|0.8151
21:45:06|0.8154
21:45:07|0.8146
21:45:12|0.815
21:45:12|0.8172
21:45:13|0.8172
21:45:15|0.8177
21:45:15|0.8164
21:45:17|0.8161
21:45:17|0.8147
21:45:19|0.8156
21:45:19|0.8155
21:45:20|0.8146
21:45:21|0.815
21:45:23|0.8151
21:45:24|0.816
21:45:24|0.8161
21:45:25|0.8162
21:45:27|0.8162
21:45:27|0.8166
21:45:29|0.8162
21:45:30|0.8157
21:45:30|0.8152
21:45:32|0.8158
21:45:32|0.8161
21:45:33|0.8149
21:45:34|0.814
21:45:35|0.8136
21:45:37|0.8137
21:45:37|0.8135
21:45:38|0.813
21:45:39|0.8132
21:45:40|0.8137
21:45:41|0.8139
21:45:42|0.8134
21:45:43|0.8136
21:45:44|0.8134
21:45:45|0.8128
21:45:47|0.8122
21:45:48|0.8136
21:45:49|0.8125
21:45:50|0.8127
21:45:51|0.8125
21:45:51|0.8123
21:45:52|0.8125
21:45:54|0.8125
21:45:54|0.8122
21:45:56|0.8133
21:45:56|0.8115
21:45:58|0.8109
21:45:59|0.8105
21:46:00|0.8103
21:46:01|0.8104
21:46:01|0.8106
21:46:04|0.8111
21:46:04|0.8123
21:46:05|0.8125
21:46:07|0.8122
21:46:08|0.812
21:46:08|0.8116
21:46:10|0.8112
21:46:11|0.8109
21:46:12|0.811
21:46:13|0.8109
21:46:14|0.8104
21:46:15|0.8091
21:46:15|0.8089
21:46:17|0.8096
21:46:19|0.8095
21:46:20|0.8099
21:46:21|0.8089
21:46:22|0.8088
21:46:23|0.8088
21:46:24|0.8088
21:46:24|0.8097
21:46:26|0.8094
21:46:27|0.8087
21:46:28|0.8088
21:46:29|0.8096
21:46:30|0.8086
21:46:31|0.8086
21:46:32|0.8079
21:46:33|0.808
21:46:34|0.8084
21:46:35|0.8057
21:46:36|0.8046
21:46:37|0.8034
21:46:38|0.8052
21:46:39|0.8046
21:46:40|0.8056
21:46:41|0.8058
21:46:42|0.8061
21:46:43|0.8064
21:46:44|0.8068
21:46:45|0.8075
21:46:46|0.8076
21:46:47|0.808
21:46:48|0.806
21:46:49|0.8061
21:46:50|0.8061
21:46:51|0.8056
21:46:52|0.8055
21:46:54|0.805
21:46:54|0.8055
21:46:55|0.8064
21:46:57|0.8071
21:46:58|0.8077
21:46:59|0.8077
21:46:59|0.8077
21:47:01|0.808
21:47:02|0.8073
21:47:04|0.8083
21:47:05|0.8078
21:47:06|0.8072
21:47:07|0.8071
21:47:08|0.8062
21:47:09|0.8056
21:47:10|0.8055
21:47:11|0.8064
21:47:12|0.8062
21:47:14|0.8062
21:47:15|0.8062
21:47:16|0.8067
21:47:17|0.8077
21:47:18|0.8082
21:47:19|0.8093
21:47:20|0.81
21:47:21|0.8098
21:47:22|0.8109
21:47:23|0.8119
21:47:24|0.8121
21:47:25|0.8117
21:47:26|0.8118
21:47:27|0.8119
21:47:28|0.8115
21:47:28|0.8115
21:47:29|0.8118
21:47:33|0.8127
21:47:34|0.8161
21:47:35|0.815
21:47:36|0.8143
21:47:37|0.8138
21:47:38|0.8133
21:47:39|0.8137
21:47:40|0.8137
21:47:41|0.8137
21:47:42|0.8137
21:47:43|0.8153
21:47:44|0.815
21:47:45|0.8143
21:47:46|0.8135
21:47:47|0.8135
21:47:49|0.8135
21:47:49|0.8132
21:47:50|0.813
21:47:51|0.8135
21:47:52|0.8138
21:47:54|0.8138
21:47:54|0.8143
21:47:55|0.8143
21:47:56|0.8152
21:47:57|0.8154
21:47:58|0.8161
21:48:04|0.8156
21:48:05|0.8121
21:48:05|0.8121
21:48:07|0.8118
21:48:09|0.8119
21:48:10|0.8123
21:48:11|0.8119
21:48:12|0.8125
21:48:13|0.8117
21:48:15|0.8112
21:48:15|0.81
21:48:17|0.8095
21:48:17|0.8099
21:48:18|0.81
21:48:19|0.8101
21:48:20|0.8101
21:48:21|0.8112
21:48:22|0.8115
21:48:23|0.8112
21:48:24|0.8114
21:48:25|0.8114
21:48:26|0.8117
21:48:28|0.8117
21:48:28|0.811
21:48:29|0.8106
21:48:30|0.811
21:48:31|0.811
21:48:32|0.8116
21:48:33|0.8113
21:48:34|0.8103
21:48:35|0.8107
21:48:37|0.8101
21:48:37|0.81
21:48:40|0.8099
21:48:41|0.8096
21:48:41|0.8094
21:48:42|0.8094
21:48:43|0.8096
21:48:45|0.8096
21:48:45|0.8099
21:48:46|0.8105
21:48:48|0.8097
21:48:48|0.8101
21:48:49|0.8101
21:48:50|0.8101
21:48:51|0.809
21:48:52|0.8101
21:48:53|0.8096
21:48:55|0.8097
21:48:55|0.8093
21:48:57|0.8094
21:48:57|0.8101
21:48:59|0.8104
21:48:59|0.8115
21:49:00|0.8109
21:49:01|0.8109
21:49:03|0.8109
21:49:03|0.8109
21:49:05|0.8118
21:49:06|0.8116
21:49:07|0.8118
21:49:08|0.8113
21:49:10|0.8107
21:49:11|0.8108
21:49:11|0.8106
21:49:12|0.8098
21:49:13|0.8101
21:49:14|0.8101
21:49:16|0.8101
21:49:16|0.8099
21:49:18|0.8103
21:49:19|0.8103
21:49:19|0.8103
21:49:21|0.8103
21:49:22|0.811
21:49:23|0.8105
21:49:23|0.8105
21:49:24|0.811
21:49:26|0.811
21:49:26|0.811
21:49:28|0.8103
21:49:29|0.8106
21:49:30|0.8106
21:49:31|0.8106
21:49:32|0.811
21:49:33|0.8104
21:49:34|0.8103
21:49:35|0.8096
21:49:36|0.8096
21:49:37|0.8096
21:49:38|0.8096
21:49:39|0.8096
21:49:40|0.8096
21:49:41|0.8096
21:49:42|0.81
21:49:43|0.8098
21:49:44|0.81
21:49:45|0.8096
21:49:46|0.8096
21:49:47|0.8102
21:49:50|0.8102
21:49:50|0.812
21:49:51|0.8113
21:49:52|0.812
21:49:54|0.8106
21:49:54|0.8106
21:49:55|0.8107
21:49:56|0.8108
21:49:57|0.8108
21:49:59|0.8104
21:49:59|0.8104
21:50:00|0.8104
21:50:01|0.8104
21:50:02|0.8108
21:50:03|0.8117
21:50:04|0.8129
21:50:06|0.8134
21:50:07|0.8129
21:50:08|0.8126
21:50:10|0.8135
21:50:11|0.8141
21:50:12|0.8137
21:50:12|0.8138
21:50:13|0.8138
21:50:15|0.8146
21:50:16|0.8128
21:50:16|0.8125
21:50:18|0.8129
21:50:19|0.8126
21:50:20|0.8126
21:50:21|0.8121
21:50:23|0.8125
21:50:24|0.8129
21:50:25|0.8133
21:50:26|0.8126
21:50:27|0.8121
21:50:28|0.812
21:50:29|0.812
21:50:30|0.8127
21:50:31|0.8119
21:50:32|0.8113
21:50:33|0.812
21:50:34|0.8117
21:50:35|0.8115
21:50:36|0.8126
21:50:38|0.8126
21:50:38|0.8121
21:50:39|0.8118
21:50:41|0.8126
21:50:42|0.8126
21:50:44|0.8118
21:50:44|0.8118
21:50:46|0.8118
21:50:47|0.812
21:50:48|0.811
21:50:48|0.8111
21:50:50|0.8113
21:50:50|0.8113
21:50:51|0.8115
21:50:52|0.8141
21:50:53|0.8135
21:50:54|0.8132
21:50:55|0.8136
21:50:56|0.8138
21:50:57|0.8138
21:50:59|0.8138
21:51:00|0.8138
21:51:01|0.8138
21:51:01|0.8135
21:51:03|0.8136
21:51:03|0.8136
21:51:05|0.8124
21:51:05|0.8131
21:51:07|0.8128
21:51:09|0.8127
21:51:09|0.8133
21:51:11|0.8133
21:51:12|0.8129
21:51:12|0.8126
21:51:13|0.8129
21:51:14|0.8131
21:51:15|0.8131
21:51:17|0.8128
21:51:17|0.8131
21:51:19|0.8131
21:51:20|0.8129
21:51:21|0.8129
21:51:22|0.8126
21:51:23|0.8126
21:51:24|0.8125
21:51:25|0.8118
21:51:27|0.8118
21:51:28|0.8115
21:51:29|0.8115
21:51:31|0.8121
21:51:31|0.8123
21:51:33|0.8123
21:51:33|0.8123
21:51:35|0.8112
21:51:37|0.8117
21:51:38|0.8107
21:51:38|0.8109
21:51:39|0.8105
21:51:41|0.8108
21:51:42|0.8106
21:51:43|0.8105
21:51:43|0.8105
21:51:44|0.8106
21:51:45|0.81
21:51:46|0.8102
21:51:47|0.8108
21:51:49|0.8105
21:51:49|0.8109
21:51:51|0.8106
21:51:51|0.8108
21:51:53|0.8106
21:51:53|0.8106
21:51:54|0.8096
21:51:56|0.8102
21:51:56|0.8092
21:51:58|0.8094
21:51:59|0.8093
21:51:59|0.8106
21:52:00|0.8104
21:52:01|0.8101
21:52:03|0.8094
21:52:04|0.808
21:52:05|0.807
21:52:06|0.8068
21:52:06|0.8071
21:52:09|0.8075
21:52:10|0.807
21:52:11|0.8059
21:52:12|0.805
21:52:13|0.8041
21:52:14|0.8058
21:52:15|0.8062
21:52:17|0.8056
21:52:18|0.8063
21:52:19|0.8069
21:52:19|0.8071
21:52:27|0.8067
21:52:27|0.8088
21:52:28|0.8086
21:52:30|0.8085
21:52:31|0.8081
21:52:31|0.8072
21:52:34|0.807
21:52:35|0.8087
21:52:35|0.8086
21:52:37|0.8088
21:52:37|0.8088
21:52:39|0.8083
21:52:40|0.8092
21:52:42|0.812
21:52:42|0.8114
21:52:43|0.8119
21:52:44|0.8119
21:52:46|0.8114
21:52:46|0.8118
21:52:48|0.8123
21:52:49|0.8135
21:52:50|0.8135
21:52:50|0.8131
21:52:51|0.8131
21:52:52|0.8125
21:52:53|0.8129
21:52:55|0.8118
21:52:55|0.8127
21:52:56|0.812
21:52:57|0.8141
21:52:58|0.8121
21:53:00|0.8127
21:53:01|0.8122
21:53:01|0.8129
21:53:02|0.8118
21:53:03|0.8121
21:53:05|0.8128
21:53:05|0.8133
21:53:06|0.8133
21:53:07|0.8135
21:53:09|0.8154
21:53:11|0.8119
21:53:12|0.8119
21:53:13|0.8122
21:53:14|0.812
21:53:15|0.8129
21:53:16|0.8121
21:53:17|0.8123
21:53:18|0.8124
21:53:19|0.8124
21:53:21|0.8123
21:53:22|0.8123
21:53:22|0.8127
21:53:23|0.8128
21:53:25|0.8128
21:53:25|0.8133
21:53:26|0.8133
21:53:28|0.8139
21:53:28|0.8132
21:53:29|0.8132
21:53:30|0.8145
21:53:31|0.8139
21:53:33|0.8141
21:53:34|0.8141
21:53:35|0.8145
21:53:35|0.8145
21:53:37|0.8147
21:53:38|0.8144
21:53:39|0.8144
21:53:40|0.8144
21:53:41|0.8146
21:53:42|0.8148
21:53:43|0.8148
21:53:45|0.8166
21:53:45|0.818
21:53:46|0.8169
21:53:47|0.817
21:53:48|0.8157
21:53:49|0.8162
21:53:50|0.8158
21:53:51|0.8156
21:53:52|0.8171
21:53:53|0.8172
21:53:55|0.8194
21:53:55|0.8194
21:53:56|0.8201
21:53:58|0.82
21:53:58|0.8199
21:53:59|0.8198
21:54:00|0.8198
21:54:02|0.8192
21:54:02|0.8187
21:54:03|0.8184
21:54:05|0.8184
21:54:06|0.8187
21:54:06|0.8176
21:54:08|0.8177
21:54:09|0.8187
21:54:11|0.8195
21:54:12|0.8208
21:54:12|0.8206
21:54:13|0.8211
21:54:15|0.8229
21:54:20|0.823
21:54:21|0.8212
21:54:22|0.8216
21:54:23|0.8227
21:54:24|0.8224
21:54:25|0.8224
21:54:26|0.8231
21:54:27|0.8228
21:54:28|0.8235
21:54:29|0.8233
21:54:30|0.8225
21:54:31|0.8227
21:54:33|0.8226
21:54:34|0.8217
21:54:35|0.8215
21:54:35|0.8216
21:54:37|0.8218
21:54:38|0.8218
21:54:38|0.8216
21:54:40|0.8207
21:54:41|0.8206
21:54:41|0.82
21:54:42|0.8198
21:54:44|0.8195
21:54:44|0.8191
21:54:45|0.8199
21:54:47|0.8199
21:54:47|0.8189
21:54:48|0.819
21:54:50|0.8195
21:54:51|0.8195
21:54:52|0.8195
21:54:53|0.8197
21:54:53|0.8203
21:54:54|0.8207
21:54:55|0.8203
21:54:57|0.8199
21:54:57|0.8197
21:54:59|0.82
21:55:00|0.8206
21:55:01|0.8206
21:55:02|0.8206
21:55:03|0.8206
21:55:04|0.8203
21:55:05|0.8202
21:55:06|0.8189
21:55:07|0.8188
21:55:08|0.8188
21:55:08|0.8192
21:55:10|0.8192
21:55:12|0.8192
21:55:13|0.819
21:55:14|0.819
21:55:14|0.819
21:55:16|0.8178
21:55:16|0.818
21:55:18|0.8184
21:55:19|0.8178
21:55:19|0.8178
21:55:21|0.8175
21:55:22|0.8177
21:55:23|0.8183
21:55:24|0.8182
21:55:25|0.8175
21:55:26|0.8179
21:55:27|0.8181
21:55:28|0.8177
21:55:29|0.8178
21:55:30|0.817
21:55:31|0.8163
21:55:32|0.8161
21:55:33|0.816
21:55:34|0.8162
21:55:35|0.817
21:55:36|0.8168
21:55:37|0.8168
21:55:38|0.8168
21:55:40|0.8173
21:55:40|0.8173
21:55:41|0.8172
21:55:42|0.8186
21:55:44|0.8184
21:55:44|0.819
21:55:46|0.8185
21:55:46|0.8193
21:55:47|0.8196
21:55:48|0.8196
21:55:49|0.8187
21:55:50|0.819
21:55:51|0.8187
21:55:53|0.8192
21:55:53|0.8213
21:55:54|0.8225
21:55:55|0.8212
21:55:56|0.8208
21:55:57|0.821
21:55:58|0.821
21:55:59|0.8219
21:56:01|0.822
21:56:01|0.821
21:56:02|0.8223
21:56:03|0.8224
21:56:05|0.8224
21:56:05|0.8223
21:56:06|0.8227
21:56:07|0.8238
21:56:08|0.8238
21:56:09|0.8212
21:56:10|0.8218
21:56:12|0.8228
21:56:13|0.8231
21:56:14|0.823
21:56:16|0.823
21:56:16|0.8241
21:56:18|0.8246
21:56:19|0.8254
21:56:20|0.8265
21:56:21|0.8265
21:56:22|0.8277
21:56:24|0.8269
21:56:24|0.8278
21:56:26|0.8275
21:56:26|0.8287
21:56:28|0.8279
21:56:29|0.8274
21:56:29|0.8277
21:56:30|0.8259
21:56:31|0.827
21:56:32|0.8267
21:56:33|0.8271
21:56:34|0.8275
21:56:35|0.8275
21:56:36|0.8283
21:56:38|0.8286
21:56:38|0.8284
21:56:40|0.8275
21:56:40|0.8285
21:56:42|0.8293
21:56:42|0.8283
21:56:43|0.8291
21:56:44|0.83
21:56:45|0.8309
21:56:46|0.8301
21:56:47|0.8291
21:56:48|0.8294
21:56:51|0.8283
21:56:51|0.8273
21:56:52|0.8287
21:56:53|0.8282
21:56:55|0.8273
21:56:55|0.8273
21:56:56|0.8289
21:56:57|0.8279
21:56:58|0.8294
21:57:00|0.8291
21:57:00|0.8315
21:57:02|0.8307
21:57:02|0.8305
21:57:04|0.8303
21:57:04|0.8304
21:57:06|0.8303
21:57:07|0.8294
21:57:08|0.8286
21:57:09|0.8293
21:57:10|0.8297
21:57:11|0.8299
21:57:11|0.831
21:57:14|0.8311
21:57:20|0.8304
21:57:21|0.8298
21:57:22|0.8295
21:57:22|0.8296
21:57:24|0.8291
21:57:25|0.829
21:57:26|0.8278
21:57:27|0.8284
21:57:28|0.8276
21:57:30|0.8262
21:57:30|0.8264
21:57:31|0.8268
21:57:33|0.8269
21:57:34|0.8271
21:57:34|0.8267
21:57:35|0.8273
21:57:37|0.8278
21:57:38|0.827
21:57:39|0.8271
21:57:39|0.8272
21:57:41|0.8273
21:57:41|0.8277
21:57:42|0.8274
21:57:43|0.8276
21:57:45|0.8275
21:57:46|0.8276
21:57:46|0.8284
21:57:48|0.8284
21:57:48|0.8284
21:57:50|0.8285
21:57:50|0.8288
21:57:52|0.8291
21:57:53|0.831
21:57:53|0.8306
21:57:54|0.8311
21:57:55|0.8316
21:57:57|0.8315
21:57:58|0.8319
21:57:59|0.8309
21:58:00|0.835
21:58:01|0.8326
21:58:03|0.8331
21:58:04|0.8321
21:58:04|0.8325
21:58:06|0.8321
21:58:06|0.832
21:58:08|0.8326
21:58:08|0.8329
21:58:09|0.833
21:58:10|0.8342
21:58:11|0.834
21:58:12|0.8342
21:58:14|0.834
21:58:15|0.8333
21:58:16|0.8344
21:58:17|0.8351
21:58:19|0.8368
21:58:20|0.8393
21:58:21|0.8378
21:58:22|0.837
21:58:23|0.8365
21:58:24|0.8379
21:58:25|0.8379
21:58:27|0.8394
21:58:27|0.8395
21:58:29|0.8392
21:58:30|0.8395
21:58:31|0.8397
21:58:32|0.841
21:58:33|0.8408
21:58:34|0.8397
21:58:35|0.8405
21:58:36|0.8396
21:58:37|0.8394
21:58:38|0.838
21:58:39|0.8385
21:58:41|0.8373
21:58:41|0.8407
21:58:43|0.8409
21:58:43|0.8413
21:58:44|0.8436
21:58:45|0.8424
21:58:46|0.8447
21:58:47|0.844
21:58:48|0.8463
21:58:50|0.8481
21:58:51|0.8459
21:58:52|0.8478
21:58:53|0.8476
21:58:54|0.848
21:58:55|0.8492
21:58:57|0.848
21:58:58|0.849
21:58:59|0.8469
21:59:00|0.8462
21:59:01|0.8461
21:59:01|0.8468
21:59:02|0.8464
21:59:04|0.8483
21:59:04|0.8522
21:59:06|0.8527
21:59:06|0.8549
21:59:07|0.8539
21:59:09|0.8551
21:59:09|0.8522
21:59:10|0.8527
21:59:12|0.8535
21:59:12|0.8542
21:59:14|0.8514
21:59:16|0.8516
21:59:17|0.8489
21:59:18|0.8487
21:59:19|0.8466
21:59:20|0.8466
21:59:21|0.8459
21:59:23|0.8459
21:59:24|0.846
21:59:24|0.847
21:59:25|0.8475
21:59:27|0.8479
21:59:28|0.8477
21:59:28|0.8483
21:59:29|0.847
21:59:30|0.8472
21:59:32|0.8474
21:59:33|0.8466
21:59:34|0.8471
21:59:34|0.847
21:59:35|0.847
21:59:36|0.847
21:59:37|0.8451
21:59:39|0.8457
21:59:39|0.8456
21:59:40|0.8466
21:59:41|0.8449
21:59:42|0.8445
21:59:44|0.8435
21:59:45|0.8426
21:59:46|0.8432
21:59:47|0.8421
21:59:48|0.8409
21:59:49|0.8416
21:59:50|0.8419
21:59:52|0.8415
21:59:52|0.8406
21:59:53|0.8402
21:59:55|0.8399
21:59:56|0.8393
21:59:56|0.8391
21:59:58|0.8389
21:59:58|0.8386
21:59:59|0.8386
22:00:00|0.8401
22:00:01|0.8391
22:00:02|0.8396
22:00:03|0.8418
22:00:05|0.8418
22:00:05|0.8417
22:00:06|0.8437
22:00:07|0.844
22:00:12|0.8447
22:00:12|0.8412
22:00:14|0.8401
22:00:15|0.84
22:00:17|0.8406
22:00:18|0.8394
22:00:19|0.8387
22:00:20|0.8382
22:00:21|0.8367
22:00:21|0.8376
22:00:22|0.8364
22:00:24|0.8383
22:00:25|0.8394
22:00:26|0.8394
22:00:27|0.8405
22:00:28|0.8405
22:00:29|0.8405
22:00:30|0.8409
22:00:31|0.8384
22:00:32|0.8386
22:00:33|0.8401
22:00:34|0.8396
22:00:35|0.8406
22:00:37|0.8405
22:00:38|0.8392
22:00:38|0.8404
22:00:40|0.8404
22:00:41|0.8398
22:00:41|0.84
22:00:42|0.8393
22:00:43|0.839
22:00:44|0.8397
22:00:45|0.84
22:00:46|0.8409
22:00:48|0.841
22:00:48|0.8414
22:00:49|0.8414
22:00:50|0.841
22:00:52|0.8402
22:00:52|0.8404
22:00:53|0.8397
22:00:55|0.8389
22:00:55|0.8388
22:00:57|0.8386
22:00:58|0.8382
22:00:59|0.8382
22:00:59|0.8383
22:01:01|0.8383
22:01:02|0.8384
22:01:03|0.839
22:01:04|0.8388
22:01:05|0.8388
22:01:05|0.8378
22:01:06|0.8369
22:01:08|0.8362
22:01:08|0.8345
22:01:10|0.8354
22:01:11|0.834
22:01:12|0.8342
22:01:13|0.8325
22:01:14|0.8334
22:01:15|0.8311
22:01:16|0.8342
22:01:17|0.8336
22:01:19|0.8316
22:01:20|0.8316
22:01:21|0.8335
22:01:22|0.8329
22:01:23|0.8335
22:01:24|0.8336
22:01:25|0.8322
22:01:26|0.8324
22:01:27|0.8326
22:01:28|0.8326
22:01:29|0.8324
22:01:30|0.8339
22:01:32|0.8354
22:01:32|0.8344
22:01:33|0.834
22:01:34|0.8331
22:01:36|0.8329
22:01:37|0.8334
22:01:37|0.8332
22:01:39|0.8335
22:01:40|0.8332
22:01:41|0.8336
22:01:42|0.834
22:01:42|0.8321
22:01:44|0.8323
22:01:45|0.8324
22:01:46|0.8333
22:01:47|0.8324
22:01:48|0.8317
22:01:49|0.8321
22:01:50|0.8321
22:01:51|0.8322
22:01:52|0.8336
22:01:53|0.8338
22:01:54|0.8345
22:01:55|0.8333
22:01:56|0.8325
22:01:57|0.8328
22:01:58|0.8334
22:01:59|0.8338
22:02:00|0.8332
22:02:01|0.8332
22:02:05|0.8332
22:02:06|0.8325
22:02:07|0.8346
22:02:07|0.8339
22:02:09|0.8341
22:02:09|0.8333
22:02:11|0.8318
22:02:12|0.8308
22:02:12|0.8302
22:02:14|0.8305
22:02:15|0.828
22:02:16|0.8278
22:02:17|0.8236
22:02:19|0.8284
22:02:20|0.8279
22:02:22|0.8252
22:02:23|0.8262
22:02:23|0.8255
22:02:24|0.8311
22:02:25|0.8295
22:02:27|0.826
22:02:27|0.8248
22:02:29|0.8253
22:02:30|0.827
22:02:31|0.8265
22:02:32|0.8265
22:02:33|0.8273
22:02:34|0.8263
22:02:34|0.8262
22:02:35|0.8262
22:02:37|0.8259
22:02:38|0.8271
22:02:38|0.8267
22:02:40|0.8269
22:02:41|0.8269
22:02:43|0.8287
22:02:43|0.8287
22:02:44|0.828
22:02:46|0.8279
22:02:46|0.8288
22:02:48|0.8273
22:02:49|0.8278
22:02:49|0.828
22:02:51|0.8279
22:02:51|0.8281
22:02:53|0.8282
22:02:54|0.8284
22:02:55|0.8284
22:02:56|0.8285
22:02:57|0.8283
22:02:58|0.8299
22:03:00|0.8312
22:03:00|0.8306
22:03:01|0.8311
22:03:03|0.8314
22:03:03|0.8305
22:03:05|0.8308
22:03:05|0.8295
22:03:07|0.8305
22:03:07|0.8312
22:03:08|0.831
22:03:09|0.8303
22:03:11|0.8303
22:03:12|0.8294
22:03:13|0.8296
22:03:13|0.8291
22:03:14|0.8294
22:03:15|0.8294
22:03:17|0.83
22:03:17|0.83
22:03:19|0.8293
22:03:21|0.8291
22:03:22|0.8289
22:03:23|0.8287
22:03:24|0.8286
22:03:25|0.8284
22:03:26|0.8283
22:03:32|0.8283
22:03:32|0.8294
22:03:34|0.8288
22:03:35|0.8286
22:03:36|0.8294
22:03:37|0.8295
22:03:38|0.83
22:03:39|0.8294
22:03:40|0.829
22:03:41|0.8303
22:03:42|0.8303
22:03:43|0.8315
22:03:44|0.8313
22:03:45|0.8313
22:03:46|0.8324
22:03:47|0.8324
22:03:48|0.8327
22:03:49|0.8328
22:03:51|0.8327
22:03:51|0.8319
22:03:53|0.8322
22:03:54|0.8324
22:03:54|0.8322
22:03:56|0.8321
22:03:57|0.8322
22:03:58|0.8324
22:03:59|0.8325
22:03:59|0.8326
22:04:00|0.8328
22:04:02|0.8324
22:04:02|0.8328
22:04:04|0.8328
22:04:04|0.8328
22:04:06|0.8328
22:04:06|0.8336
22:04:08|0.8331
22:04:09|0.8333
22:04:10|0.8321
22:04:11|0.8323
22:04:11|0.8326
22:04:13|0.8324
22:04:13|0.8324
22:04:15|0.8319
22:04:16|0.8323
22:04:17|0.8322
22:04:17|0.8313
22:04:19|0.8322
22:04:21|0.8323
22:04:21|0.8332
22:04:23|0.8336
22:04:23|0.8344
22:04:25|0.8347
22:04:26|0.8355
22:04:27|0.8363
22:04:28|0.8385
22:04:29|0.839
22:04:30|0.8383
22:04:30|0.8381
22:04:32|0.8367
22:04:33|0.8365
22:04:34|0.8364
22:04:36|0.8365
22:04:36|0.8362
22:04:37|0.8384
22:04:38|0.8413
22:04:39|0.8439
22:04:40|0.8428
22:04:42|0.8439
22:04:42|0.8432
22:04:44|0.8379
22:04:45|0.8373
22:04:46|0.8419
22:04:47|0.8425
22:04:48|0.8422
22:04:49|0.8418
22:04:50|0.8413
22:04:51|0.8401
22:04:52|0.8398
22:04:53|0.8413
22:04:54|0.8413
22:04:55|0.8411
22:04:56|0.8417
22:04:59|0.8417
22:05:00|0.8408
22:05:00|0.8405
22:05:02|0.8391
22:05:02|0.8391
22:05:05|0.8401
22:05:05|0.8391
22:05:07|0.8396
22:05:07|0.8396
22:05:08|0.8396
22:05:09|0.8391
22:05:11|0.8394
22:05:11|0.8398
22:05:12|0.8398
22:05:13|0.8398
22:05:17|0.8424
22:05:17|0.8409
22:05:19|0.8396
22:05:20|0.8397
22:05:21|0.839
22:05:23|0.8422
22:05:24|0.8416
22:05:26|0.8437
22:05:27|0.8444
22:05:28|0.8455
22:05:28|0.8456
22:05:29|0.849
22:05:31|0.8499
22:05:33|0.8487
22:05:33|0.8502
22:05:34|0.8501
22:05:36|0.8497
22:05:37|0.8489
22:05:37|0.85
22:05:38|0.8476
22:05:39|0.8469
22:05:41|0.8476
22:05:42|0.8475
22:05:43|0.8472
22:05:43|0.8428
22:05:45|0.8447
22:05:46|0.8462
22:05:47|0.8448
22:05:48|0.8453
22:05:49|0.8451
22:05:50|0.8454
22:05:51|0.8481
22:05:52|0.8475
22:05:53|0.848
22:05:53|0.8481
22:05:55|0.8486
22:05:55|0.8489
22:05:57|0.8476
22:05:58|0.8484
22:05:59|0.8489
22:06:00|0.8483
22:06:01|0.8493
22:06:02|0.8499
22:06:03|0.8498
22:06:04|0.8493
22:06:04|0.8485
22:06:06|0.848
22:06:07|0.8483
22:06:08|0.8488
22:06:09|0.8478
22:06:10|0.849
22:06:11|0.8496
22:06:11|0.8498
22:06:13|0.8495
22:06:14|0.8485
22:06:15|0.8492
22:06:17|0.849
22:06:17|0.8487
22:06:18|0.8495
22:06:23|0.8499
22:06:24|0.8564
22:06:25|0.8561
22:06:26|0.8547
22:06:27|0.8543
22:06:28|0.8539
22:06:30|0.8527
22:06:30|0.8538
22:06:31|0.8548
22:06:32|0.8547
22:06:34|0.8555
22:06:35|0.8581
22:06:36|0.8576
22:06:37|0.8581
22:06:38|0.8569
22:06:39|0.859
22:06:40|0.8596
22:06:41|0.8598
22:06:41|0.8594
22:06:42|0.8617
22:06:43|0.8585
22:06:45|0.8578
22:06:45|0.8572
22:06:46|0.8589
22:06:49|0.8604
22:06:50|0.862
22:06:51|0.8614
22:06:52|0.8595
22:06:53|0.8576
22:06:54|0.8587
22:06:55|0.8555
22:06:56|0.8537
22:06:57|0.8528
22:06:58|0.8523
22:06:59|0.8527
22:07:00|0.8554
22:07:00|0.8536
22:07:01|0.8535
22:07:02|0.8525
22:07:03|0.85
22:07:05|0.8479
22:07:05|0.848
22:07:07|0.8472
22:07:07|0.8491
22:07:08|0.8496
22:07:10|0.8497
22:07:11|0.8495
22:07:12|0.85
22:07:13|0.8514
22:07:14|0.8517
22:07:15|0.8522
22:07:16|0.8523
22:07:16|0.8521
22:07:18|0.8551
22:07:19|0.8573
22:07:19|0.86
22:07:21|0.858
22:07:21|0.8594
22:07:24|0.8579
22:07:25|0.8578
22:07:26|0.8588
22:07:26|0.8599
22:07:28|0.8581
22:07:29|0.8581
22:07:30|0.8593
22:07:31|0.8598
22:07:32|0.8621
22:07:33|0.8589
22:07:34|0.861
22:07:35|0.8638
22:07:37|0.8649
22:07:37|0.865
22:07:39|0.8645
22:07:40|0.864
22:07:41|0.8637
22:07:42|0.8624
22:07:43|0.8627
22:07:44|0.8632
22:07:45|0.8631
22:07:46|0.8623
22:07:48|0.864
22:07:48|0.8628
22:07:49|0.8645
22:07:51|0.8655
22:07:52|0.8656
22:07:53|0.8649
22:07:53|0.865
22:07:54|0.8677
22:07:55|0.8665
22:07:56|0.8655
22:07:57|0.8653
22:07:58|0.86
22:07:59|0.8627
22:08:01|0.8653
22:08:02|0.8649
22:08:02|0.8665
22:08:04|0.8665
22:08:05|0.8677
22:08:06|0.866
22:08:06|0.8652
22:08:07|0.8685
22:08:09|0.868
22:08:10|0.8711
22:08:10|0.8709
22:08:11|0.872
22:08:12|0.871
22:08:13|0.8691
22:08:15|0.8694
22:08:16|0.8708
22:08:17|0.8697
22:08:18|0.8695
22:08:19|0.8696
22:08:20|0.8681
22:08:21|0.8686
22:08:22|0.8686
22:08:23|0.8683
22:08:25|0.8686
22:08:27|0.8699
22:08:27|0.8686
22:08:29|0.8686
22:08:30|0.8668
22:08:31|0.8652
22:08:32|0.8634
22:08:33|0.866
22:08:34|0.8681
22:08:35|0.8638
22:08:36|0.8649
22:08:37|0.8644
22:08:38|0.8648
22:08:39|0.865
22:08:42|0.8654
22:08:43|0.865
22:08:45|0.8649
22:08:45|0.8633
22:08:46|0.864
22:08:47|0.8635
22:08:48|0.8609
22:08:50|0.861
22:08:50|0.8597
22:08:52|0.8604
22:08:53|0.8611
22:08:55|0.8619
22:08:55|0.8617
22:08:56|0.8615
22:08:58|0.8614
22:08:59|0.8628
22:08:59|0.8623
22:09:01|0.8618
22:09:02|0.8617
22:09:03|0.8623
22:09:06|0.862
22:09:07|0.8592
22:09:07|0.8614
22:09:08|0.862
22:09:09|0.8598
22:09:10|0.859
22:09:11|0.8587
22:09:12|0.8604
22:09:14|0.8599
22:09:14|0.8578
22:09:16|0.858
22:09:16|0.8595
22:09:17|0.86
22:09:18|0.8606
22:09:19|0.8614
22:09:20|0.862
22:09:21|0.8611
22:09:22|0.86
22:09:23|0.8601
22:09:25|0.8585
22:09:27|0.8608
22:09:28|0.8615
22:09:29|0.8611
22:09:29|0.862
22:09:30|0.8617
22:09:32|0.8615
22:09:32|0.8615
22:09:33|0.8608
22:09:35|0.8609
22:09:36|0.8611
22:09:37|0.8604
22:09:38|0.8582
22:09:39|0.8586
22:09:40|0.8581
22:09:41|0.8573
22:09:42|0.8555
22:09:43|0.8565
22:09:44|0.8563
22:09:45|0.8575
22:09:46|0.8569
22:09:47|0.8568
22:09:48|0.8551
22:09:49|0.8576
22:09:50|0.8573
22:09:51|0.8572
22:09:52|0.8567
22:09:53|0.857
22:09:54|0.8554
22:09:55|0.8555
22:09:56|0.8551
22:09:57|0.8553
22:09:58|0.8554
22:09:59|0.8557
22:10:01|0.8573
22:10:01|0.8586
22:10:02|0.8577
22:10:04|0.8566
22:10:05|0.8566
22:10:05|0.8566
22:10:07|0.8571
22:10:07|0.8564
22:10:09|0.856
22:10:10|0.855
22:10:11|0.854
22:10:13|0.8532
22:10:13|0.8531
22:10:14|0.8529
22:10:16|0.8532
22:10:16|0.8542
22:10:17|0.8543
22:10:19|0.8541
22:10:19|0.8534
22:10:20|0.8526
22:10:21|0.8533
22:10:22|0.854
22:10:23|0.853
22:10:24|0.853
22:10:26|0.8532
22:10:28|0.8527
22:10:30|0.853
22:10:31|0.8527
22:10:31|0.8524
22:10:33|0.8519
22:10:34|0.8518
22:10:35|0.8517
22:10:36|0.8518
22:10:37|0.8523
22:10:38|0.8549
22:10:39|0.8538
22:10:41|0.8542
22:10:41|0.8521
22:10:43|0.8523
22:10:43|0.8523
22:10:44|0.8529
22:10:46|0.8529
22:10:46|0.854
22:10:48|0.8543
22:10:48|0.8545
22:10:49|0.8538
22:10:50|0.8525
22:10:51|0.8516
22:10:52|0.8506
22:10:54|0.8515
22:10:54|0.8505
22:10:55|0.8502
22:10:56|0.849
22:10:57|0.8474
22:10:59|0.8463
22:11:00|0.8459
22:11:01|0.8441
22:11:02|0.8458
22:11:03|0.8467
22:11:04|0.8462
22:11:05|0.8471
22:11:06|0.8469
22:11:07|0.8478
22:11:08|0.8479
22:11:09|0.8476
22:11:10|0.8475
22:11:11|0.8478
22:11:12|0.8475
22:11:14|0.8491
22:11:14|0.8503
22:11:15|0.8508
22:11:16|0.8491
22:11:17|0.8487
22:11:18|0.8483
22:11:19|0.8481
22:11:20|0.8488
22:11:22|0.8489
22:11:22|0.849
22:11:23|0.8481
22:11:24|0.8483
22:11:25|0.848
22:11:27|0.8482
22:11:29|0.8474
22:11:30|0.8474
22:11:31|0.847
22:11:32|0.8465
22:11:33|0.8479
22:11:34|0.8485
22:11:35|0.8476
22:11:36|0.8488
22:11:37|0.8488
22:11:39|0.8487
22:11:40|0.85
22:11:41|0.853
22:11:42|0.8509
22:11:43|0.85
22:11:45|0.8501
22:11:46|0.8494
22:11:46|0.8497
22:11:47|0.8497
22:11:49|0.8499
22:11:49|0.8494
22:11:51|0.8499
22:11:52|0.8494
22:11:52|0.8497
22:11:53|0.8494
22:11:55|0.8505
22:11:56|0.8494
22:11:57|0.8486
22:11:58|0.8477
22:12:00|0.8487
22:12:00|0.8483
22:12:01|0.8486
22:12:02|0.8482
22:12:03|0.8474
22:12:05|0.8478
22:12:06|0.8482
22:12:06|0.8484
22:12:08|0.8487
22:12:09|0.8487
22:12:10|0.8496
22:12:10|0.8498
22:12:12|0.8502
22:12:12|0.8502
22:12:13|0.8505
22:12:14|0.8517
22:12:15|0.8517
22:12:16|0.8517
22:12:17|0.8532
22:12:18|0.8522
22:12:20|0.853
22:12:20|0.8506
22:12:21|0.8504
22:12:22|0.8505
22:12:24|0.8514
22:12:24|0.8506
22:12:26|0.8521
22:12:26|0.8506
22:12:28|0.8507
22:12:30|0.8526
22:12:30|0.8529
22:12:32|0.8526
22:12:33|0.8516
22:12:34|0.8511
22:12:35|0.85
22:12:36|0.8497
22:12:37|0.8502
22:12:38|0.8495
22:12:39|0.8485
22:12:41|0.8488
22:12:42|0.8505
22:12:42|0.8498
22:12:43|0.8507
22:12:44|0.8517
22:12:45|0.8519
22:12:46|0.8517
22:12:48|0.851
22:12:48|0.8511
22:12:50|0.8512
22:12:50|0.8515
22:12:51|0.8529
22:12:52|0.8534
22:12:54|0.8528
22:12:54|0.8528
22:12:56|0.8525
22:12:56|0.8516
22:12:57|0.8514
22:12:59|0.8515
22:13:00|0.852
22:13:01|0.852
22:13:02|0.8522
22:13:03|0.8543
22:13:03|0.8533
22:13:05|0.8545
22:13:06|0.8552
22:13:07|0.8546
22:13:09|0.855
22:13:09|0.855
22:13:11|0.8548
22:13:11|0.8557
22:13:12|0.8547
22:13:13|0.8534
22:13:14|0.8523
22:13:16|0.8521
22:13:17|0.8517
22:13:18|0.8528
22:13:18|0.8528
22:13:19|0.8518
22:13:20|0.8516
22:13:22|0.851
22:13:23|0.8508
22:13:23|0.8504
22:13:24|0.8501
22:13:26|0.851
22:13:29|0.8498
22:13:30|0.8489
22:13:31|0.8491
22:13:31|0.8493
22:13:33|0.8506
22:13:34|0.8492
22:13:35|0.8501
22:13:36|0.8496
22:13:37|0.8494
22:13:38|0.8501
22:13:40|0.8492
22:13:41|0.8488
22:13:41|0.848
22:13:43|0.848
22:13:45|0.8477
22:13:46|0.8474
22:13:46|0.8457
22:13:47|0.8468
22:13:49|0.8472
22:13:50|0.8411
22:13:51|0.8419
22:13:52|0.8422
22:13:53|0.8421
22:13:54|0.8419
22:13:55|0.8408
22:13:56|0.8412
22:13:57|0.8418
22:13:58|0.8418
22:13:59|0.8427
22:14:00|0.8419
22:14:02|0.8418
22:14:03|0.8395
22:14:03|0.838
22:14:04|0.8366
22:14:05|0.8361
22:14:06|0.8358
22:14:08|0.8354
22:14:09|0.8358
22:14:10|0.8371
22:14:11|0.8375
22:14:12|0.8347
22:14:13|0.836
22:14:14|0.8357
22:14:14|0.8369
22:14:15|0.837
22:14:17|0.837
22:14:18|0.8366
22:14:19|0.8363
22:14:19|0.8367
22:14:20|0.8368
22:14:22|0.8368
22:14:23|0.8374
22:14:24|0.8367
22:14:25|0.8367
22:14:26|0.8364
22:14:27|0.8362
22:14:28|0.8365
22:14:29|0.836
22:14:31|0.8364
22:14:32|0.8357
22:14:33|0.8374
22:14:34|0.8372
22:14:35|0.8366
22:14:36|0.8357
22:14:37|0.8358
22:14:38|0.8354
22:14:40|0.8344
22:14:40|0.8344
22:14:42|0.8338
22:14:43|0.8337
22:14:44|0.8347
22:14:45|0.8347
22:14:46|0.8356
22:14:47|0.8361
22:14:48|0.8353
22:14:49|0.8344
22:14:49|0.8388
22:14:51|0.8395
22:14:51|0.8401
22:14:53|0.8406
22:14:54|0.8415
22:14:54|0.8415
22:14:57|0.8415
22:14:58|0.8411
22:14:59|0.8409
22:15:00|0.8397
22:15:01|0.8405
22:15:01|0.8401
22:15:03|0.8397
22:15:04|0.8391
22:15:05|0.8394
22:15:06|0.8392
22:15:07|0.8395
22:15:08|0.8387
22:15:09|0.8378
22:15:10|0.8376
22:15:11|0.8371
22:15:12|0.836
22:15:13|0.8373
22:15:14|0.8343
22:15:15|0.8353
22:15:16|0.8347
22:15:17|0.8353
22:15:18|0.835
22:15:19|0.8341
22:15:20|0.8345
22:15:21|0.8349
22:15:22|0.8348
22:15:23|0.8343
22:15:24|0.8343
22:15:25|0.8352
22:15:26|0.8357
22:15:27|0.8345
22:15:28|0.8353
22:15:29|0.8381
22:15:30|0.8381
22:15:32|0.8387
22:15:33|0.8378
22:15:34|0.8386
22:15:36|0.8384
22:15:37|0.8378
22:15:38|0.8378
22:15:39|0.8379
22:15:40|0.8372
22:15:41|0.8363
22:15:42|0.8359
22:15:43|0.8361
22:15:44|0.8359
22:15:46|0.8359
22:15:46|0.8353
22:15:48|0.8354
22:15:49|0.8352
22:15:50|0.8344
22:15:51|0.8342
22:15:51|0.835
22:15:53|0.8354
22:15:53|0.8362
22:15:55|0.8353
22:15:55|0.8356
22:15:57|0.8351
22:15:57|0.8351
22:15:58|0.8343
22:16:00|0.8349
22:16:00|0.834
22:16:02|0.8337
22:16:02|0.8337
22:16:03|0.8337
22:16:05|0.8335
22:16:06|0.8342
22:16:07|0.8342
22:16:07|0.8355
22:16:09|0.8357
22:16:11|0.8342
22:16:11|0.8341
22:16:12|0.8347
22:16:13|0.8318
22:16:14|0.832
22:16:15|0.8322
22:16:17|0.8321
22:16:17|0.8319
22:16:18|0.8312
22:16:20|0.832
22:16:21|0.8309
22:16:22|0.8296
22:16:22|0.8301
22:16:23|0.8295
22:16:24|0.8293
22:16:25|0.8295
22:16:26|0.83
22:16:27|0.8296
22:16:29|0.8294
22:16:30|0.83
22:16:30|0.8317
22:16:32|0.832
22:16:34|0.8315
22:16:35|0.832
22:16:36|0.8318
22:16:37|0.8314
22:16:38|0.8321
22:16:39|0.8313
22:16:40|0.8314
22:16:41|0.8309
22:16:42|0.8303
22:16:44|0.8306
22:16:45|0.8298
22:16:46|0.8303
22:16:47|0.83
22:16:48|0.8313
22:16:49|0.83
22:16:50|0.8302
22:16:51|0.8309
22:16:52|0.8309
22:16:53|0.8311
22:16:54|0.8317
22:16:55|0.8316
22:16:56|0.8319
22:16:57|0.8318
22:16:58|0.8311
22:16:59|0.8306
22:17:01|0.8293
22:17:02|0.8294
22:17:03|0.8297
22:17:04|0.8296
22:17:05|0.8279
22:17:05|0.8273
22:17:06|0.827
22:17:07|0.8281
22:17:08|0.8285
22:17:09|0.8275
22:17:10|0.8276
22:17:12|0.8254
22:17:13|0.8261
22:17:14|0.8271
22:17:14|0.8268
22:17:15|0.8267
22:17:17|0.8271
22:17:18|0.825
22:17:18|0.8241
22:17:19|0.8247
22:17:20|0.8256
22:17:22|0.8255
22:17:22|0.8257
22:17:24|0.8267
22:17:24|0.8261
22:17:26|0.8263
22:17:26|0.827
22:17:27|0.8269
22:17:29|0.8277
22:17:29|0.8297
22:17:31|0.8304
22:17:32|0.8306
22:17:34|0.8307
22:17:34|0.8302
22:17:35|0.8302
22:17:36|0.8307
22:17:38|0.8296
22:17:39|0.8296
22:17:40|0.8302
22:17:41|0.831
22:17:41|0.831
22:17:42|0.8331
22:17:44|0.8342
22:17:44|0.8347
22:17:46|0.8342
22:17:47|0.8348
22:17:48|0.8353
22:17:49|0.8354
22:17:51|0.8354
22:17:51|0.8347
22:17:53|0.8347
22:17:53|0.8354
22:17:55|0.8344
22:17:56|0.8341
22:17:56|0.8338
22:17:58|0.8341
22:17:59|0.8343
22:17:59|0.8357
22:18:00|0.8354
22:18:02|0.837
22:18:02|0.8378
22:18:03|0.8377
22:18:05|0.8371
22:18:06|0.8392
22:18:07|0.8384
22:18:07|0.8379
22:18:08|0.8387
22:18:09|0.8376
22:18:10|0.8375
22:18:11|0.8372
22:18:12|0.8372
22:18:13|0.8369
22:18:14|0.8374
22:18:15|0.8378
22:18:17|0.838
22:18:17|0.8373
22:18:19|0.8375
22:18:19|0.837
22:18:20|0.8372
22:18:22|0.8363
22:18:22|0.8365
22:18:23|0.8365
22:18:24|0.8348
22:18:26|0.8346
22:18:26|0.8348
22:18:27|0.8351
22:18:28|0.8351
22:18:29|0.8351
22:18:30|0.8352
22:18:31|0.8349
22:18:33|0.8349
22:18:33|0.8349
22:18:35|0.8337
22:18:36|0.8337
22:18:37|0.8328
22:18:38|0.8326
22:18:38|0.8332
22:18:40|0.834
22:18:40|0.8355
22:18:42|0.8352
22:18:42|0.8355
22:18:43|0.8355
22:18:44|0.8354
22:18:46|0.835
22:18:47|0.8346
22:18:47|0.8353
22:18:49|0.8356
22:18:50|0.8357
22:18:51|0.835
22:18:52|0.8346
22:18:53|0.8349
22:18:54|0.8356
22:18:55|0.8351
22:18:56|0.8355
22:18:57|0.8353
22:18:58|0.8355
22:18:59|0.8345
22:19:00|0.8349
22:19:01|0.8347
22:19:02|0.834
22:19:03|0.8346
22:19:04|0.8341
22:19:05|0.8341
22:19:06|0.8333
22:19:07|0.8333
22:19:08|0.8321
22:19:09|0.8322
22:19:10|0.8322
22:19:11|0.8324
22:19:12|0.8321
22:19:14|0.8322
22:19:14|0.8317
22:19:15|0.8314
22:19:17|0.8314
22:19:18|0.8315
22:19:18|0.8316
22:19:19|0.8316
22:19:20|0.8333
22:19:21|0.8329
22:19:22|0.8328
22:19:23|0.832
22:19:24|0.8316
22:19:25|0.8318
22:19:26|0.8316
22:19:27|0.8313
22:19:28|0.8312
22:19:29|0.8309
22:19:30|0.8304
22:19:31|0.8304
22:19:32|0.8313
22:19:33|0.8313
22:19:35|0.8304
22:19:36|0.8303
22:19:37|0.8304
22:19:39|0.8304
22:19:39|0.8313
22:19:40|0.8303
22:19:42|0.8303
22:19:42|0.8308
22:19:44|0.8322
22:19:45|0.8321
22:19:46|0.8321
22:19:47|0.8315
22:19:48|0.8312
22:19:48|0.8316
22:19:50|0.8313
22:19:51|0.8314
22:19:52|0.8318
22:19:53|0.8319
22:19:53|0.8324
22:19:57|0.8315
22:19:58|0.8321
22:19:59|0.8326
22:20:00|0.8317
22:20:01|0.8317
22:20:02|0.8312
22:20:03|0.8308
22:20:05|0.8301
22:20:05|0.8306
22:20:07|0.8305
22:20:08|0.8309
22:20:09|0.8315
22:20:10|0.8315
22:20:12|0.8304
22:20:12|0.8309
22:20:14|0.831
22:20:15|0.8312
22:20:17|0.8304
22:20:18|0.8304
22:20:19|0.8304
22:20:20|0.8306
22:20:21|0.8305
22:20:22|0.83
22:20:23|0.83
22:20:24|0.8299
22:20:25|0.83
22:20:26|0.8293
22:20:27|0.8298
22:20:28|0.8295
22:20:30|0.8291
22:20:31|0.829
22:20:32|0.8287
22:20:33|0.83
22:20:33|0.8288
22:20:35|0.8285
22:20:36|0.8289
22:20:37|0.8281
22:20:38|0.8287
22:20:39|0.8293
22:20:40|0.8287
22:20:41|0.8285
22:20:42|0.8283
22:20:43|0.8283
22:20:44|0.8282
22:20:46|0.8287
22:20:46|0.8282
22:20:47|0.8288
22:20:49|0.8285
22:20:49|0.8286
22:20:50|0.8285
22:20:52|0.8293
22:20:53|0.8293
22:20:54|0.8304
22:20:55|0.8315
22:20:57|0.8326
22:20:57|0.8326
22:20:58|0.8329
22:21:00|0.834
22:21:00|0.8336
22:21:01|0.8336
22:21:03|0.8336
22:21:04|0.8333
22:21:05|0.8345
22:21:06|0.8345
22:21:06|0.8347
22:21:08|0.8345
22:21:10|0.8341
22:21:11|0.8342
22:21:12|0.8343
22:21:12|0.8344
22:21:17|0.8344
22:21:17|0.8328
22:21:18|0.833
22:21:19|0.8328
22:21:21|0.8328
22:21:21|0.8329
22:21:23|0.8328
22:21:24|0.8322
22:21:25|0.8326
22:21:26|0.8326
22:21:28|0.8327
22:21:28|0.8327
22:21:30|0.8327
22:21:30|0.8332
22:21:31|0.8326
22:21:32|0.8326
22:21:33|0.8326
22:21:34|0.8303
22:21:36|0.8312
22:21:37|0.8307
22:21:39|0.8307
22:21:40|0.8304
22:21:40|0.8309
22:21:42|0.8304
22:21:43|0.8305
22:21:44|0.8303
22:21:45|0.8289
22:21:46|0.8283
22:21:47|0.829
22:21:48|0.8287
22:21:50|0.8293
22:21:51|0.8291
22:21:52|0.829
22:21:52|0.8289
22:21:53|0.8298
22:21:54|0.8308
22:21:55|0.8301
22:21:57|0.8304
22:21:57|0.8309
22:21:59|0.8308
22:21:59|0.8297
22:22:01|0.8297
22:22:01|0.8298
22:22:02|0.8291
22:22:03|0.829
22:22:04|0.8292
22:22:06|0.8297
22:22:06|0.8297
22:22:08|0.8291
22:22:09|0.8288
22:22:11|0.8283
22:22:13|0.8283
22:22:13|0.8283
22:22:15|0.8287
22:22:16|0.829
22:22:17|0.8292
22:22:18|0.8288
22:22:18|0.8294
22:22:20|0.8291
22:22:20|0.8294
22:22:22|0.8299
22:22:23|0.8293
22:22:23|0.8303
22:22:25|0.8303
22:22:26|0.8304
22:22:27|0.8313
22:22:28|0.831
22:22:29|0.8305
22:22:30|0.8318
22:22:31|0.8312
22:22:33|0.8315
22:22:33|0.831
22:22:34|0.8296
22:22:36|0.8293
22:22:37|0.8297
22:22:38|0.8303
22:22:39|0.8297
22:22:40|0.8294
22:22:41|0.8294
22:22:41|0.8298
22:22:43|0.8298
22:22:44|0.8297
22:22:45|0.8297
22:22:46|0.8289
22:22:47|0.8286
22:22:48|0.8284
22:22:49|0.8285
22:22:50|0.8285
22:22:51|0.8285
22:22:52|0.8285
22:22:55|0.828
22:22:55|0.8277
22:22:57|0.8279
22:22:58|0.8275
22:22:59|0.8269
22:23:00|0.8268
22:23:01|0.8264
22:23:02|0.8264
22:23:03|0.8264
22:23:04|0.8262
22:23:06|0.8261
22:23:06|0.8266
22:23:07|0.8272
22:23:09|0.8269
22:23:11|0.8262
22:23:12|0.8289
22:23:13|0.83
22:23:15|0.8294
22:23:16|0.8287
22:23:17|0.8286
22:23:18|0.8287
22:23:19|0.8288
22:23:20|0.8281
22:23:21|0.8298
22:23:22|0.8298
22:23:23|0.8298
22:23:25|0.8325
22:23:25|0.8328
22:23:26|0.8338
22:23:28|0.833
22:23:29|0.8325
22:23:30|0.8319
22:23:31|0.8319
22:23:31|0.8306
22:23:32|0.8306
22:23:34|0.8308
22:23:34|0.8309
22:23:36|0.8298
22:23:37|0.8307
22:23:38|0.83
22:23:39|0.8305
22:23:40|0.8311
22:23:41|0.833
22:23:42|0.8329
22:23:43|0.8331
22:23:43|0.8324
22:23:45|0.8327
22:23:46|0.8327
22:23:47|0.8323
22:23:48|0.8322
22:23:49|0.8321
22:23:50|0.8321
22:23:51|0.8321
22:23:52|0.8322
22:23:53|0.8321
22:23:54|0.8324
22:23:55|0.8328
22:23:56|0.8336
22:23:57|0.8336
22:23:59|0.8332
22:23:59|0.8327
22:24:00|0.8322
22:24:02|0.8322
22:24:02|0.8328
22:24:03|0.8336
22:24:05|0.834
22:24:05|0.8339
22:24:07|0.8339
22:24:07|0.8339
22:24:09|0.8335
22:24:09|0.8337
22:24:11|0.8345
22:24:13|0.8342
22:24:14|0.8349
22:24:15|0.8344
22:24:16|0.835
22:24:17|0.835
22:24:18|0.835
22:24:19|0.8347
22:24:20|0.8361
22:24:21|0.837
22:24:23|0.8386
22:24:24|0.8449
22:24:25|0.8421
22:24:26|0.8431
22:24:27|0.8431
22:24:27|0.8428
22:24:30|0.8427
22:24:31|0.8428
22:24:32|0.8428
22:24:33|0.8426
22:24:35|0.8431
22:24:36|0.8432
22:24:37|0.8429
22:24:37|0.8429
22:24:39|0.8432
22:24:39|0.8427
22:24:41|0.8419
22:24:43|0.8423
22:24:44|0.8416
22:24:45|0.8415
22:24:46|0.8412
22:24:48|0.8418
22:24:49|0.842
22:24:50|0.8425
22:24:51|0.8428
22:24:52|0.8424
22:24:53|0.8421
22:24:53|0.8429
22:24:55|0.8416
22:24:56|0.8414
22:24:57|0.8416
22:24:58|0.8409
22:24:59|0.8423
22:25:00|0.8418
22:25:02|0.8424
22:25:03|0.8414
22:25:04|0.8421
22:25:05|0.8421
22:25:06|0.8418
22:25:07|0.8426
22:25:08|0.8423
22:25:08|0.8431
22:25:10|0.8435
22:25:11|0.8439
22:25:13|0.8442
22:25:13|0.8444
22:25:15|0.8448
22:25:15|0.8447
22:25:17|0.8447
22:25:19|0.8481
22:25:19|0.8498
22:25:20|0.8492
22:25:21|0.8503
22:25:22|0.8501
22:25:23|0.85
22:25:24|0.8478
22:25:25|0.8467
22:25:27|0.847
22:25:28|0.8473
22:25:29|0.8483
22:25:30|0.8485
22:25:30|0.8484
22:25:31|0.8476
22:25:33|0.8476
22:25:34|0.8474
22:25:36|0.8468
22:25:38|0.8462
22:25:39|0.8458
22:25:40|0.844
22:25:41|0.8433
22:25:42|0.8441
22:25:43|0.8441
22:25:45|0.844
22:25:46|0.8467
22:25:47|0.8461
22:25:48|0.8472
22:25:49|0.8467
22:25:50|0.847
22:25:51|0.8462
22:25:53|0.8463
22:25:53|0.8465
22:25:54|0.8465
22:25:56|0.8466
22:25:57|0.8466
22:25:58|0.8468
22:25:59|0.8465
22:26:00|0.8472
22:26:01|0.8468
22:26:02|0.8471
22:26:04|0.847
22:26:05|0.8481
22:26:05|0.8478
22:26:07|0.8501
22:26:07|0.8507
22:26:09|0.85
22:26:09|0.8509
22:26:10|0.8506
22:26:11|0.8517
22:26:12|0.853
22:26:13|0.8511
22:26:15|0.8522
22:26:15|0.8522
22:26:16|0.851
22:26:18|0.8511
22:26:19|0.8507
22:26:20|0.8501
22:26:21|0.8509
22:26:22|0.851
22:26:23|0.8509
22:26:25|0.8501
22:26:25|0.8509
22:26:26|0.8507
22:26:27|0.8509
22:26:29|0.8503
22:26:30|0.8506
22:26:31|0.8498
22:26:32|0.8496
22:26:33|0.8491
22:26:34|0.8496
22:26:35|0.8497
22:26:36|0.8507
22:26:37|0.8505
22:26:38|0.8507
22:26:39|0.8508
22:26:39|0.8506
22:26:40|0.8501
22:26:43|0.8501
22:26:44|0.8482
22:26:44|0.8479
22:26:46|0.848
22:26:47|0.8476
22:26:47|0.8471
22:26:49|0.8464
22:26:51|0.844
22:26:51|0.8438
22:26:53|0.8451
22:26:53|0.8436
22:26:55|0.8441
22:26:56|0.8438
22:26:56|0.8442
22:26:58|0.8437
22:26:58|0.8446
22:26:59|0.8448
22:27:00|0.8441
22:27:02|0.8441
22:27:03|0.843
22:27:04|0.843
22:27:05|0.843
22:27:06|0.8441
22:27:08|0.845
22:27:09|0.8435
22:27:10|0.8443
22:27:11|0.8447
22:27:12|0.845
22:27:13|0.8455
22:27:14|0.8447
22:27:15|0.845
22:27:16|0.8452
22:27:17|0.845
22:27:18|0.8461
22:27:19|0.8462
22:27:20|0.8458
22:27:21|0.8455
22:27:22|0.8455
22:27:23|0.844
22:27:24|0.8447
22:27:25|0.8444
22:27:26|0.8441
22:27:27|0.845
22:27:28|0.8451
22:27:29|0.8451
22:27:30|0.8455
22:27:31|0.8454
22:27:32|0.8465
22:27:33|0.8469
22:27:35|0.8463
22:27:36|0.8472
22:27:36|0.8474
22:27:37|0.8464
22:27:38|0.8465
22:27:39|0.8465
22:27:40|0.8465
22:27:41|0.8463
22:27:43|0.847
22:27:43|0.847
22:27:45|0.8472
22:27:46|0.8463
22:27:48|0.8463
22:27:49|0.8505
22:27:49|0.8513
22:27:51|0.8509
22:27:51|0.8505
22:27:53|0.8505
22:27:54|0.8505
22:27:54|0.85
22:27:55|0.85
22:27:57|0.8498
22:27:58|0.8494
22:27:59|0.85
22:28:00|0.8501
22:28:01|0.8501
22:28:02|0.8504
22:28:03|0.8504
22:28:04|0.8507
22:28:05|0.8516
22:28:06|0.8514
22:28:07|0.8507
22:28:08|0.8517
22:28:09|0.8511
22:28:10|0.8507
22:28:11|0.8501
22:28:12|0.8501
22:28:13|0.8498
22:28:14|0.8494
22:28:15|0.8494
22:28:16|0.8493
22:28:17|0.8495
22:28:18|0.8494
22:28:19|0.8496
22:28:20|0.8496
22:28:21|0.8492
22:28:22|0.8492
22:28:23|0.8495
22:28:24|0.8499
22:28:25|0.8498
22:28:26|0.8496
22:28:27|0.8483
22:28:29|0.8471
22:28:30|0.8476
22:28:30|0.8476
22:28:32|0.8479
22:28:33|0.8476
22:28:34|0.8472
22:28:35|0.8472
22:28:36|0.8471
22:28:37|0.8467
22:28:37|0.847
22:28:39|0.847
22:28:40|0.8472
22:28:40|0.8468
22:28:41|0.8465
22:28:42|0.8471
22:28:45|0.8476
22:28:46|0.8476
22:28:47|0.8474
22:28:48|0.8474
22:28:49|0.8474
22:28:49|0.8487
22:28:51|0.851
22:28:52|0.8519
22:28:53|0.8508
22:28:54|0.8516
22:28:55|0.8517
22:28:57|0.8512
22:28:57|0.8523
22:28:58|0.8514
22:28:59|0.8508
22:29:01|0.8507
22:29:02|0.8507
22:29:03|0.8505
22:29:03|0.85
22:29:05|0.8504
22:29:05|0.8506
22:29:07|0.8502
22:29:08|0.85
22:29:09|0.8499
22:29:10|0.8492
22:29:10|0.8492
22:29:12|0.8488
22:29:14|0.8499
22:29:14|0.8493
22:29:15|0.848
22:29:16|0.8489
22:29:18|0.8481
22:29:19|0.8484
22:29:20|0.8481
22:29:20|0.8488
22:29:21|0.8485
22:29:23|0.8491
22:29:24|0.8479
22:29:24|0.8477
22:29:25|0.8493
22:29:27|0.8494
22:29:27|0.8496
22:29:28|0.8493
22:29:29|0.8489
22:29:30|0.849
22:29:32|0.8487
22:29:32|0.8481
22:29:34|0.8476
22:29:34|0.8488
22:29:36|0.8471
22:29:36|0.8464
22:29:37|0.8461
22:29:39|0.8453
22:29:39|0.846
22:29:41|0.8459
22:29:41|0.846
22:29:43|0.846
22:29:44|0.8452
22:29:44|0.8459
22:29:45|0.8459
22:29:46|0.8459
22:29:48|0.8457
22:29:50|0.8451
22:29:51|0.8449
22:29:52|0.8451
22:29:53|0.8441
22:29:54|0.8439
22:29:55|0.8451
22:29:56|0.8447
22:29:58|0.845
22:29:58|0.8442
22:30:00|0.8445
22:30:00|0.8433
22:30:03|0.8437
22:30:04|0.8439
22:30:05|0.8442
22:30:07|0.8446
22:30:08|0.8449
22:30:09|0.8455
22:30:10|0.8443
22:30:11|0.8462
22:30:12|0.848
22:30:13|0.8476
22:30:14|0.8472
22:30:15|0.8484
22:30:16|0.8484
22:30:17|0.8475
22:30:19|0.8471
22:30:19|0.8469
22:30:21|0.8471
22:30:22|0.8482
22:30:23|0.8492
22:30:24|0.8503
22:30:25|0.8513
22:30:26|0.85
22:30:27|0.85
22:30:28|0.8492
22:30:30|0.8495
22:30:31|0.8493
22:30:32|0.8487
22:30:33|0.8498
22:30:35|0.8503
22:30:35|0.8506
22:30:37|0.8507
22:30:38|0.8508
22:30:39|0.8503
22:30:39|0.8498
22:30:41|0.8494
22:30:42|0.8487
22:30:43|0.8485
22:30:44|0.8489
22:30:44|0.8482
22:30:46|0.8473
22:30:47|0.847
22:30:48|0.8474
22:30:49|0.8471
22:30:50|0.8465
22:30:52|0.8466
22:30:53|0.8462
22:30:54|0.8457
22:30:54|0.8458
22:30:55|0.8461
22:30:57|0.8459
22:30:59|0.8461
22:31:00|0.8474
22:31:01|0.8474
22:31:04|0.8476
22:31:06|0.8472
22:31:07|0.8466
22:31:09|0.8505
22:31:10|0.85
22:31:11|0.8504
22:31:11|0.85
22:31:13|0.8492
22:31:14|0.8492
22:31:15|0.8499
22:31:16|0.8493
22:31:17|0.8495
22:31:18|0.8503
22:31:18|0.8494
22:31:20|0.8494
22:31:20|0.8492
22:31:22|0.849
22:31:23|0.8485
22:31:24|0.8485
22:31:25|0.8484
22:31:26|0.8487
22:31:27|0.8484
22:31:28|0.8484
22:31:29|0.8476
22:31:30|0.8476
22:31:31|0.8476
22:31:32|0.8473
22:31:34|0.847
22:31:35|0.8473
22:31:36|0.8471
22:31:37|0.8469
22:31:39|0.8471
22:31:39|0.8471
22:31:41|0.8467
22:31:42|0.8464
22:31:43|0.8465
22:31:43|0.8461
22:31:44|0.8461
22:31:46|0.8462
22:31:47|0.8456
22:31:48|0.8439
22:31:49|0.8435
22:31:50|0.8439
22:31:50|0.8435
22:31:52|0.8436
22:31:53|0.8443
22:31:54|0.8443
22:31:56|0.8442
22:31:56|0.844
22:31:58|0.8441
22:31:59|0.8443
22:32:00|0.8437
22:32:01|0.8438
22:32:03|0.8441
22:32:04|0.8445
22:32:05|0.8442
22:32:06|0.8448
22:32:07|0.8448
22:32:09|0.8447
22:32:10|0.8441
22:32:11|0.8436
22:32:11|0.8436
22:32:12|0.8439
22:32:13|0.843
22:32:15|0.8434
22:32:16|0.8436
22:32:17|0.8431
22:32:17|0.843
22:32:19|0.843
22:32:19|0.8414
22:32:21|0.8414
22:32:22|0.8404
22:32:23|0.84
22:32:23|0.8414
22:32:25|0.8402
22:32:26|0.8401
22:32:27|0.8408
22:32:28|0.8403
22:32:29|0.84
22:32:30|0.8394
22:32:31|0.8391
22:32:32|0.8391
22:32:33|0.8373
22:32:34|0.8368
22:32:35|0.8368
22:32:36|0.836
22:32:37|0.8361
22:32:38|0.8365
22:32:39|0.8357
22:32:40|0.8357
22:32:41|0.8371
22:32:42|0.8362
22:32:43|0.8366
22:32:44|0.8362
22:32:45|0.8362
22:32:46|0.8347
22:32:48|0.8347
22:32:48|0.8343
22:32:49|0.835
22:32:51|0.8353
22:32:51|0.8333
22:32:53|0.8332
22:32:53|0.8328
22:32:54|0.8328
22:32:55|0.8331
22:32:57|0.8327
22:32:58|0.8316
22:32:59|0.8335
22:33:01|0.8338
22:33:01|0.8335
22:33:03|0.8338
22:33:04|0.8351
22:33:05|0.8351
22:33:06|0.834
22:33:07|0.8344
22:33:09|0.8343
22:33:10|0.8321
22:33:10|0.8319
22:33:12|0.8308
22:33:12|0.8314
22:33:14|0.8318
22:33:15|0.8312
22:33:16|0.8326
22:33:17|0.8324
22:33:17|0.8325
22:33:19|0.8333
22:33:20|0.8325
22:33:21|0.8322
22:33:21|0.8321
22:33:23|0.8322
22:33:23|0.8313
22:33:25|0.8308
22:33:25|0.8307
22:33:27|0.8309
22:33:27|0.8321
22:33:29|0.8312
22:33:29|0.8309
22:33:31|0.832
22:33:32|0.8319
22:33:32|0.8314
22:33:34|0.8311
22:33:36|0.8312
22:33:37|0.8302
22:33:38|0.8302
22:33:39|0.8307
22:33:40|0.8302
22:33:42|0.8302
22:33:43|0.8302
22:33:44|0.8304
22:33:45|0.8302
22:33:45|0.831
22:33:46|0.8296
22:33:47|0.8297
22:33:49|0.8305
22:33:51|0.8307
22:33:52|0.8308
22:33:53|0.8308
22:33:54|0.8305
22:33:55|0.8311
22:33:55|0.8306
22:33:57|0.8303
22:33:58|0.831
22:33:58|0.8312
22:33:59|0.8317
22:34:02|0.831
22:34:02|0.8319
22:34:04|0.8316
22:34:05|0.8314
22:34:06|0.8313
22:34:07|0.8316
22:34:08|0.8303
22:34:10|0.83
22:34:11|0.83
22:34:12|0.83
22:34:13|0.8301
22:34:14|0.83
22:34:15|0.831
22:34:16|0.8306
22:34:17|0.83
22:34:18|0.83
22:34:19|0.8296
22:34:20|0.8296
22:34:21|0.8296
22:34:22|0.8303
22:34:23|0.8298
22:34:24|0.8301
22:34:25|0.8294
22:34:26|0.8294
22:34:27|0.831
22:34:29|0.8305
22:34:30|0.8286
22:34:33|0.8286
22:34:34|0.8266
22:34:35|0.8263
22:34:36|0.8225
22:34:36|0.8232
22:34:39|0.8222
22:34:39|0.8236
22:34:41|0.8211
22:34:41|0.8224
22:34:42|0.822
22:34:43|0.821
22:34:44|0.8226
22:34:45|0.8215
22:34:47|0.8202
22:34:47|0.8219
22:34:48|0.8232
22:34:50|0.8226
22:34:51|0.8232
22:34:51|0.8216
22:34:52|0.8219
22:34:54|0.8215
22:34:55|0.8208
22:34:56|0.8203
22:34:56|0.8208
22:34:58|0.822
22:34:59|0.8216
22:35:00|0.8222
22:35:01|0.8227
22:35:03|0.8227
22:35:05|0.8222
22:35:05|0.8228
22:35:06|0.8249
22:35:08|0.825
22:35:08|0.823
22:35:09|0.8226
22:35:10|0.8241
22:35:12|0.8248
22:35:12|0.825
22:35:14|0.8241
22:35:14|0.8236
22:35:16|0.8236
22:35:17|0.8235
22:35:18|0.823
22:35:19|0.8235
22:35:20|0.8232
22:35:20|0.8232
22:35:22|0.8233
22:35:23|0.8229
22:35:23|0.8228
22:35:24|0.8234
22:35:25|0.8237
22:35:26|0.8237
22:35:28|0.823
22:35:29|0.8233
22:35:30|0.8232
22:35:30|0.8231
22:35:31|0.8237
22:35:32|0.8232
22:35:34|0.8231
22:35:35|0.8215
22:35:35|0.8221
22:35:37|0.8213
22:35:37|0.8207
22:35:39|0.8205
22:35:40|0.8204
22:35:41|0.8184
22:35:42|0.8194
22:35:44|0.8208
22:35:45|0.8204
22:35:46|0.8201
22:35:48|0.818
22:35:49|0.8196
22:35:49|0.8204
22:35:51|0.8205
22:35:51|0.8209
22:35:52|0.8214
22:35:53|0.8214
22:35:54|0.8213
22:35:55|0.8211
22:35:57|0.8212
22:35:57|0.819
22:35:59|0.8187
22:36:00|0.8185
22:36:01|0.8174
22:36:01|0.8172
22:36:03|0.8176
22:36:05|0.8179
22:36:06|0.8174
22:36:07|0.8182
22:36:09|0.8176
22:36:10|0.818
22:36:12|0.8179
22:36:13|0.8173
22:36:13|0.8175
22:36:15|0.8149
22:36:16|0.8146
22:36:16|0.8141
22:36:17|0.815
22:36:19|0.8155
22:36:20|0.813
22:36:22|0.814
22:36:23|0.8148
22:36:24|0.8152
22:36:25|0.8148
22:36:25|0.8147
22:36:27|0.8153
22:36:27|0.8164
22:36:28|0.8163
22:36:29|0.8164
22:36:30|0.8181
22:36:32|0.8188
22:36:32|0.8195
22:36:34|0.8196
22:36:35|0.82
22:36:35|0.8201
22:36:36|0.8202
22:36:37|0.819
22:36:39|0.8194
22:36:40|0.8174
22:36:41|0.8176
22:36:42|0.8196
22:36:43|0.819
22:36:45|0.8215
22:36:45|0.8223
22:36:47|0.8225
22:36:47|0.8227
22:36:49|0.824
22:36:50|0.8236
22:36:50|0.8228
22:36:52|0.8228
22:36:53|0.8236
22:36:54|0.8215
22:36:55|0.8221
22:36:56|0.8221
22:36:58|0.8233
22:36:58|0.8237
22:36:59|0.8234
22:37:01|0.8235
22:37:01|0.8238
22:37:03|0.8232
22:37:04|0.8234
22:37:05|0.8237
22:37:06|0.8234
22:37:07|0.8234
22:37:09|0.8233
22:37:10|0.823
22:37:11|0.8222
22:37:12|0.8228
22:37:12|0.8228
22:37:14|0.8223
22:37:16|0.822
22:37:16|0.8216
22:37:18|0.8221
22:37:19|0.8221
22:37:19|0.8221
22:37:20|0.8224
22:37:22|0.8213
22:37:24|0.822
22:37:24|0.8226
22:37:26|0.8226
22:37:26|0.8226
22:37:27|0.8227
22:37:29|0.8227
22:37:29|0.8226
22:37:30|0.8231
22:37:31|0.8226
22:37:32|0.8203
22:37:34|0.8201
22:37:35|0.8198
22:37:36|0.8184
22:37:37|0.8201
22:37:38|0.8195
22:37:39|0.8203
22:37:40|0.821
22:37:41|0.821
22:37:42|0.8211
22:37:43|0.8218
22:37:44|0.8211
22:37:45|0.8225
22:37:46|0.8216
22:37:47|0.8227
22:37:48|0.8218
22:37:49|0.8218
22:37:50|0.8215
22:37:51|0.822
22:37:52|0.8228
22:37:53|0.8225
22:37:54|0.8222
22:37:55|0.8222
22:37:56|0.8222
22:37:57|0.8214
22:37:58|0.8214
22:37:59|0.8226
22:38:00|0.823
22:38:02|0.8245
22:38:02|0.8236
22:38:03|0.8233
22:38:05|0.8231
22:38:06|0.8236
22:38:07|0.8236
22:38:09|0.8226
22:38:10|0.8233
22:38:11|0.8227
22:38:12|0.8225
22:38:13|0.8222
22:38:14|0.8222
22:38:15|0.8218
22:38:16|0.8213
22:38:17|0.8208
22:38:18|0.8208
22:38:19|0.8209
22:38:20|0.8209
22:38:21|0.8195
22:38:21|0.8191
22:38:23|0.8187
22:38:24|0.8182
22:38:25|0.8182
22:38:26|0.8182
22:38:27|0.8186
22:38:28|0.8187
22:38:28|0.8201
22:38:30|0.8193
22:38:31|0.8197
22:38:32|0.8193
22:38:33|0.8193
22:38:35|0.8195
22:38:36|0.8176
22:38:36|0.8176
22:38:38|0.8181
22:38:39|0.8181
22:38:39|0.8182
22:38:40|0.8182
22:38:41|0.8194
22:38:42|0.8195
22:38:43|0.8196
22:38:44|0.8198
22:38:45|0.8198
22:38:47|0.8191
22:38:47|0.8181
22:38:49|0.8181
22:38:50|0.8185
22:38:50|0.8182
22:38:51|0.8184
22:38:52|0.8181
22:38:53|0.8183
22:38:54|0.8181
22:38:55|0.8181
22:38:57|0.8181
22:38:58|0.818
22:38:59|0.8186
22:39:00|0.8195
22:39:00|0.819
22:39:01|0.819
22:39:03|0.819
22:39:03|0.8186
22:39:05|0.8188
22:39:06|0.8196
22:39:08|0.8188
22:39:09|0.8191
22:39:10|0.819
22:39:12|0.819
22:39:12|0.819
22:39:14|0.8201
22:39:15|0.8204
22:39:16|0.8201
22:39:17|0.8201
22:39:18|0.8203
22:39:19|0.82
22:39:20|0.82
22:39:21|0.8201
22:39:22|0.8186
22:39:23|0.8181
22:39:25|0.818
22:39:26|0.8203
22:39:26|0.8206
22:39:27|0.8201
22:39:29|0.8191
22:39:29|0.8186
22:39:30|0.8186
22:39:31|0.8183
22:39:33|0.8186
22:39:33|0.8187
22:39:35|0.8187
22:39:36|0.8207
22:39:37|0.8195
22:39:37|0.8222
22:39:39|0.8216
22:39:39|0.8229
22:39:40|0.8228
22:39:41|0.8238
22:39:43|0.8238
22:39:44|0.8226
22:39:44|0.8235
22:39:45|0.8223
22:39:47|0.8224
22:39:47|0.8223
22:39:49|0.8223
22:39:50|0.8222
22:39:51|0.8223
22:39:52|0.8224
22:39:52|0.8231
22:39:54|0.8242
22:39:54|0.8246
22:39:56|0.8258
22:39:57|0.8262
22:39:58|0.8269
22:39:59|0.8271
22:39:59|0.8271
22:40:01|0.8273
22:40:01|0.8275
22:40:02|0.8257
22:40:04|0.8263
22:40:05|0.8263
22:40:06|0.828
22:40:08|0.8275
22:40:09|0.8278
22:40:10|0.8278
22:40:11|0.8264
22:40:12|0.8278
22:40:13|0.8269
22:40:15|0.8263
22:40:16|0.826
22:40:17|0.8252
22:40:18|0.8252
22:40:20|0.8251
22:40:20|0.8241
22:40:22|0.8245
22:40:22|0.8245
22:40:23|0.8245
22:40:25|0.8245
22:40:26|0.8245
22:40:27|0.8238
22:40:27|0.8228
22:40:29|0.8215
22:40:30|0.8215
22:40:31|0.821
22:40:32|0.821
22:40:33|0.8203
22:40:34|0.8202
22:40:35|0.8202
22:40:36|0.8207
22:40:37|0.8206
22:40:38|0.8205
22:40:39|0.8205
22:40:40|0.8207
22:40:42|0.8207
22:40:42|0.8206
22:40:43|0.8206
22:40:45|0.8207
22:40:45|0.8194
22:40:47|0.817
22:40:48|0.8165
22:40:49|0.816
22:40:50|0.8163
22:40:51|0.8159
22:40:52|0.8163
22:40:53|0.8168
22:40:54|0.8168
22:40:55|0.8172
22:40:56|0.8176
22:40:57|0.8176
22:40:58|0.8174
22:40:59|0.8174
22:41:00|0.8176
22:41:01|0.818
22:41:02|0.818
22:41:03|0.8185
22:41:04|0.8198
22:41:05|0.8188
22:41:06|0.8185
22:41:07|0.8183
22:41:09|0.8193
22:41:10|0.8185
22:41:11|0.8185
22:41:13|0.8193
22:41:14|0.8188
22:41:15|0.8201
22:41:16|0.819
22:41:17|0.819
22:41:19|0.819
22:41:19|0.8199
22:41:20|0.8193
22:41:21|0.8192
22:41:23|0.8193
22:41:24|0.8213
22:41:25|0.8226
22:41:25|0.8222
22:41:26|0.8214
22:41:28|0.8215
22:41:29|0.8209
22:41:30|0.8192
22:41:31|0.82
22:41:32|0.82
22:41:33|0.82
22:41:34|0.82
22:41:35|0.82
22:41:36|0.8194
22:41:37|0.8194
22:41:38|0.8191
22:41:39|0.8196
22:41:40|0.8196
22:41:41|0.8198
22:41:42|0.82
22:41:43|0.8208
22:41:44|0.821
22:41:45|0.8207
22:41:46|0.8214
22:41:47|0.8207
22:41:48|0.8206
22:41:49|0.8206
22:41:50|0.8223
22:41:51|0.8216
22:41:52|0.8212
22:41:53|0.8212
22:41:54|0.8217
22:41:55|0.8225
22:41:56|0.8216
22:41:57|0.8216
22:41:58|0.8214
22:41:59|0.8215
22:42:00|0.8203
22:42:01|0.8212
22:42:02|0.8207
22:42:03|0.8207
22:42:04|0.8207
22:42:05|0.8213
22:42:06|0.8214
22:42:07|0.8205
22:42:08|0.8214
22:42:10|0.8208
22:42:11|0.8216
22:42:13|0.822
22:42:14|0.8221
22:42:15|0.8218
22:42:15|0.8217
22:42:16|0.8212
22:42:18|0.8226
22:42:20|0.8216
22:42:21|0.8216
22:42:22|0.8213
22:42:22|0.8207
22:42:24|0.8207
22:42:25|0.8207
22:42:26|0.8208
22:42:27|0.8196
22:42:28|0.8198
22:42:30|0.8201
22:42:31|0.8207
22:42:31|0.8203
22:42:32|0.82
22:42:34|0.8196
22:42:34|0.8196
22:42:36|0.8194
22:42:37|0.8194
22:42:37|0.819
22:42:39|0.819
22:42:40|0.8186
22:42:41|0.8178
22:42:42|0.819
22:42:43|0.8195
22:42:44|0.819
22:42:46|0.8183
22:42:47|0.8183
22:42:48|0.8193
22:42:48|0.8195
22:42:49|0.8197
22:42:51|0.8193
22:42:52|0.8199
22:42:53|0.8199
22:42:53|0.8199
22:42:55|0.8199
22:42:55|0.82
22:42:57|0.8205
22:42:58|0.8205
22:42:58|0.8199
22:42:59|0.8204
22:43:00|0.8208
22:43:02|0.8203
22:43:03|0.8203
22:43:03|0.82
22:43:05|0.8203
22:43:06|0.8208
22:43:07|0.821
22:43:08|0.8204
22:43:08|0.8196
22:43:11|0.8196
22:43:11|0.8201
22:43:13|0.8198
22:43:15|0.8196
22:43:16|0.819
22:43:17|0.8186
22:43:18|0.8186
22:43:19|0.8187
22:43:20|0.8192
22:43:21|0.8191
22:43:22|0.8186
22:43:22|0.8189
22:43:24|0.8196
22:43:24|0.8181
22:43:26|0.8182
22:43:27|0.818
22:43:27|0.8178
22:43:30|0.8169
22:43:30|0.8172
22:43:31|0.8151
22:43:33|0.8151
22:43:34|0.8167
22:43:35|0.8162
22:43:35|0.8162
22:43:36|0.8155
22:43:38|0.8149
22:43:38|0.8139
22:43:40|0.815
22:43:42|0.8142
22:43:43|0.8146
22:43:44|0.8148
22:43:45|0.8144
22:43:46|0.8143
22:43:47|0.8145
22:43:48|0.8142
22:43:49|0.8127
22:43:50|0.8125
22:43:51|0.8125
22:43:52|0.8125
22:43:53|0.8126
22:43:54|0.8122
22:43:56|0.8122
22:43:56|0.812
22:43:58|0.8128
22:43:58|0.813
22:44:00|0.8131
22:44:01|0.8138
22:44:02|0.8138
22:44:03|0.8137
22:44:04|0.8137
22:44:05|0.8155
22:44:06|0.8162
22:44:07|0.8163
22:44:08|0.8166
22:44:09|0.8168
22:44:10|0.8167
22:44:11|0.8199
22:44:13|0.8202
22:44:14|0.8204
22:44:16|0.8195
22:44:17|0.8189
22:44:18|0.8189
22:44:18|0.8191
22:44:20|0.8177
22:44:21|0.8168
22:44:21|0.8173
22:44:23|0.8179
22:44:23|0.8172
22:44:25|0.8174
22:44:25|0.8181
22:44:26|0.8177
22:44:27|0.8179
22:44:29|0.8171
22:44:30|0.8178
22:44:30|0.8171
22:44:32|0.8166
22:44:32|0.8171
22:44:34|0.8172
22:44:35|0.8171
22:44:36|0.8166
22:44:37|0.8171
22:44:38|0.8161
22:44:39|0.8168
22:44:40|0.8165
22:44:41|0.8165
22:44:42|0.8165
22:44:43|0.8165
22:44:45|0.8165
22:44:46|0.8165
22:44:47|0.8178
22:44:47|0.8173
22:44:48|0.8176
22:44:50|0.8178
22:44:51|0.8178
22:44:52|0.8178
22:44:53|0.8178
22:44:54|0.8183
22:44:55|0.8183
22:44:57|0.8172
22:44:58|0.8175
22:44:59|0.8174
22:45:01|0.8171
22:45:02|0.8164
22:45:04|0.8164
22:45:06|0.8185
22:45:07|0.8194
22:45:08|0.819
22:45:09|0.8201
22:45:10|0.8199
22:45:11|0.82
22:45:12|0.8201
22:45:13|0.8207
22:45:14|0.8204
22:45:15|0.8204
22:45:16|0.8215
22:45:17|0.8207
22:45:19|0.8239
22:45:19|0.8227
22:45:21|0.8227
22:45:22|0.8238
22:45:22|0.8247
22:45:24|0.8248
22:45:25|0.8237
22:45:26|0.8237
22:45:27|0.8249
22:45:28|0.8245
22:45:29|0.8237
22:45:30|0.8238
22:45:31|0.8248
22:45:33|0.8244
22:45:34|0.8239
22:45:35|0.8241
22:45:36|0.8245
22:45:37|0.8247
22:45:38|0.8242
22:45:39|0.825
22:45:40|0.8251
22:45:41|0.825
22:45:42|0.8244
22:45:43|0.825
22:45:43|0.8243
22:45:45|0.8241
22:45:46|0.8243
22:45:47|0.8247
22:45:48|0.824
22:45:49|0.8244
22:45:49|0.8235
22:45:50|0.8235
22:45:52|0.8246
22:45:53|0.825
22:45:54|0.8259
22:45:55|0.8259
22:45:56|0.8255
22:45:57|0.826
22:45:58|0.8262
22:45:59|0.827
22:46:01|0.8262
22:46:02|0.8262
22:46:02|0.8279
22:46:04|0.8275
22:46:05|0.8286
22:46:06|0.8289
22:46:06|0.8285
22:46:08|0.8281
22:46:09|0.8274
22:46:10|0.8278
22:46:11|0.8289
22:46:12|0.8279
22:46:13|0.8283
22:46:14|0.8289
22:46:15|0.8296
22:46:16|0.8291
22:46:17|0.8291
22:46:18|0.8293
22:46:19|0.83
22:46:20|0.8298
22:46:21|0.8298
22:46:22|0.8308
22:46:23|0.8307
22:46:24|0.8325
22:46:25|0.8322
22:46:26|0.8321
22:46:27|0.8315
22:46:28|0.832
22:46:29|0.8321
22:46:30|0.8312
22:46:31|0.8312
22:46:33|0.8308
22:46:33|0.8301
22:46:35|0.8299
22:46:37|0.8299
22:46:38|0.8301
22:46:38|0.8301
22:46:39|0.8301
22:46:40|0.8299
22:46:42|0.8306
22:46:43|0.8296
22:46:44|0.8296
22:46:45|0.8272
22:46:45|0.827
22:46:46|0.8283
22:46:47|0.8284
22:46:49|0.8284
22:46:49|0.8285
22:46:50|0.8285
22:46:52|0.8285
22:46:52|0.8279
22:46:53|0.8281
22:46:54|0.8281
22:46:56|0.8286
22:46:57|0.8282
22:46:58|0.8282
22:46:59|0.8283
22:46:59|0.8283
22:47:01|0.8282
22:47:02|0.8289
22:47:02|0.8282
22:47:04|0.8273
22:47:04|0.8273
22:47:06|0.8277
22:47:07|0.8273
22:47:08|0.8281
22:47:09|0.8291
22:47:09|0.8291
22:47:11|0.8291
22:47:12|0.8291
22:47:13|0.8298
22:47:14|0.8321
22:47:15|0.8313
22:47:16|0.8302
22:47:18|0.8302
22:47:18|0.8306
22:47:19|0.8303
22:47:20|0.83
22:47:21|0.8306
22:47:22|0.8301
22:47:23|0.8308
22:47:24|0.8301
22:47:25|0.8309
22:47:27|0.8295
22:47:27|0.8291
22:47:28|0.8277
22:47:29|0.8269
22:47:30|0.8278
22:47:31|0.8277
22:47:32|0.8281
22:47:35|0.828
22:47:36|0.8284
22:47:37|0.8262
22:47:38|0.8254
22:47:39|0.8256
22:47:40|0.8244
22:47:41|0.8256
22:47:42|0.8256
22:47:43|0.8258
22:47:44|0.8259
22:47:45|0.8265
22:47:46|0.8265
22:47:47|0.8259
22:47:48|0.8259
22:47:49|0.8254
22:47:50|0.8254
22:47:51|0.8263
22:47:52|0.8264
22:47:53|0.8264
22:47:54|0.8261
22:47:55|0.8255
22:47:56|0.8268
22:47:57|0.8268
22:47:58|0.827
22:47:59|0.827
22:48:00|0.8265
22:48:01|0.8269
22:48:02|0.8271
22:48:04|0.827
22:48:05|0.8276
22:48:05|0.8276
22:48:06|0.8276
22:48:08|0.8276
22:48:09|0.8269
22:48:10|0.8269
22:48:10|0.8278
22:48:12|0.8279
22:48:12|0.827
22:48:16|0.827
22:48:17|0.8283
22:48:17|0.8284
22:48:19|0.8273
22:48:20|0.8276
22:48:21|0.8276
22:48:22|0.8271
22:48:24|0.8283
22:48:24|0.8281
22:48:25|0.8276
22:48:26|0.8282
22:48:28|0.8283
22:48:28|0.8278
22:48:29|0.8276
22:48:31|0.8273
22:48:31|0.8273
22:48:32|0.8265
22:48:33|0.8257
22:48:35|0.8254
22:48:37|0.8273
22:48:38|0.8253
22:48:39|0.8253
22:48:39|0.8253
22:48:41|0.8253
22:48:42|0.8255
22:48:43|0.8261
22:48:44|0.8261
22:48:45|0.8265
22:48:46|0.8259
22:48:48|0.8259
22:48:48|0.826
22:48:50|0.8255
22:48:51|0.8255
22:48:52|0.8273
22:48:52|0.8273
22:48:53|0.8269
22:48:55|0.8265
22:48:55|0.827
22:48:56|0.8261
22:48:57|0.8261
22:48:59|0.826
22:49:00|0.8268
22:49:01|0.8274
22:49:02|0.8268
22:49:03|0.8266
22:49:05|0.8266
22:49:05|0.8267
22:49:06|0.8267
22:49:07|0.828
22:49:08|0.8291
22:49:09|0.827
22:49:11|0.8283
22:49:12|0.8252
22:49:13|0.8264
22:49:14|0.8265
22:49:15|0.8267
22:49:16|0.8267
22:49:17|0.827
22:49:18|0.8275
22:49:19|0.8284
22:49:20|0.8286
22:49:21|0.8286
22:49:22|0.8283
22:49:23|0.8292
22:49:24|0.8292
22:49:25|0.8292
22:49:26|0.8284
22:49:27|0.8282
22:49:28|0.8277
22:49:29|0.8273
22:49:30|0.827
22:49:31|0.8265
22:49:32|0.8274
22:49:33|0.8273
22:49:34|0.8273
22:49:35|0.8265
22:49:37|0.8268
22:49:38|0.8268
22:49:39|0.8264
22:49:40|0.8256
22:49:41|0.8256
22:49:43|0.8265
22:49:43|0.826
22:49:45|0.826
22:49:46|0.826
22:49:47|0.825
22:49:49|0.8249
22:49:49|0.8248
22:49:51|0.8238
22:49:52|0.8238
22:49:52|0.8236
22:49:53|0.8222
22:49:55|0.8225
22:49:56|0.8228
22:49:57|0.8228
22:49:57|0.8218
22:49:59|0.8213
22:50:00|0.822
22:50:00|0.8217
22:50:01|0.8213
22:50:02|0.8213
22:50:03|0.8214
22:50:05|0.8214
22:50:06|0.821
22:50:07|0.8209
22:50:08|0.8214
22:50:09|0.8216
22:50:10|0.8213
22:50:11|0.8214
22:50:12|0.8214
22:50:13|0.8211
22:50:14|0.821
22:50:15|0.8211
22:50:16|0.8206
22:50:17|0.8216
22:50:18|0.8216
22:50:19|0.8222
22:50:20|0.8216
22:50:21|0.8234
22:50:22|0.8236
22:50:23|0.8242
22:50:24|0.8251
22:50:25|0.8237
22:50:26|0.8253
22:50:27|0.8253
22:50:28|0.8247
22:50:29|0.8252
22:50:30|0.825
22:50:31|0.8255
22:50:32|0.8251
22:50:33|0.8257
22:50:34|0.8262
22:50:36|0.8262
22:50:36|0.8272
22:50:38|0.8293
22:50:40|0.8284
22:50:41|0.829
22:50:42|0.829
22:50:43|0.8287
22:50:43|0.8287
22:50:44|0.8285
22:50:45|0.8282
22:50:46|0.8282
22:50:48|0.8281
22:50:49|0.8276
22:50:49|0.8282
22:50:50|0.8282
22:50:51|0.8277
22:50:52|0.8286
22:50:54|0.8288
22:50:55|0.829
22:50:56|0.829
22:50:57|0.829
22:50:58|0.8296
22:50:58|0.8299
22:51:00|0.8294
22:51:00|0.8291
22:51:02|0.8291
22:51:03|0.8283
22:51:04|0.8283
22:51:05|0.8283
22:51:06|0.8289
22:51:07|0.8283
22:51:07|0.8289
22:51:09|0.8293
22:51:10|0.8292
22:51:11|0.829
22:51:13|0.8293
22:51:14|0.8289
22:51:14|0.829
22:51:16|0.8285
22:51:16|0.829
22:51:18|0.8277
22:51:18|0.8283
22:51:20|0.8283
22:51:21|0.8269
22:51:22|0.8273
22:51:23|0.8269
22:51:24|0.825
22:51:25|0.8253
22:51:26|0.8253
22:51:27|0.825
22:51:28|0.825
22:51:29|0.8243
22:51:30|0.8231
22:51:32|0.8236
22:51:32|0.8243
22:51:33|0.8243
22:51:34|0.825
22:51:35|0.8241
22:51:36|0.8245
22:51:38|0.8251
22:51:39|0.8251
22:51:40|0.8254
22:51:40|0.8254
22:51:42|0.8256
22:51:43|0.8253
22:51:44|0.8255
22:51:45|0.8255
22:51:46|0.8262
22:51:47|0.8274
22:51:48|0.8276
22:51:49|0.8276
22:51:50|0.8272
22:51:51|0.8273
22:51:52|0.8274
22:51:53|0.8271
22:51:54|0.8286
22:51:55|0.829
22:51:56|0.8292
22:51:57|0.8289
22:51:58|0.8291
22:51:59|0.8291
22:52:00|0.8291
22:52:02|0.8298
22:52:03|0.8291
22:52:04|0.8291
22:52:04|0.8287
22:52:06|0.8287
22:52:07|0.827
22:52:08|0.8258
22:52:09|0.8269
22:52:09|0.8273
22:52:10|0.8273
22:52:13|0.8267
22:52:13|0.8269
22:52:15|0.8253
22:52:16|0.8253
22:52:16|0.8253
22:52:18|0.8253
22:52:19|0.8253
22:52:20|0.8257
22:52:21|0.8256
22:52:22|0.8254
22:52:23|0.8254
22:52:24|0.8255
22:52:25|0.8255
22:52:26|0.8255
22:52:27|0.825
22:52:28|0.8256
22:52:29|0.8256
22:52:31|0.8256
22:52:31|0.8256
22:52:32|0.8255
22:52:33|0.8264
22:52:35|0.8257
22:52:35|0.8267
22:52:36|0.8273
22:52:37|0.8279
22:52:39|0.8279
22:52:41|0.8268
22:52:41|0.8273
22:52:43|0.8273
22:52:44|0.828
22:52:45|0.8274
22:52:46|0.8274
22:52:48|0.8268
22:52:49|0.8268
22:52:50|0.8268
22:52:51|0.8266
22:52:52|0.8267
22:52:53|0.8267
22:52:53|0.8267
22:52:54|0.827
22:52:56|0.8268
22:52:57|0.8265
22:52:58|0.8268
22:52:58|0.8266
22:53:00|0.8268
22:53:01|0.8266
22:53:03|0.8259
22:53:03|0.8266
22:53:05|0.8261
22:53:07|0.8266
22:53:08|0.8261
22:53:09|0.8259
22:53:10|0.8259
22:53:11|0.8259
22:53:13|0.8259
22:53:14|0.8257
22:53:14|0.8255
22:53:15|0.8255
22:53:16|0.8254
22:53:18|0.8249
22:53:18|0.8249
22:53:20|0.8249
22:53:21|0.8252
22:53:21|0.8246
22:53:24|0.8246
22:53:25|0.8252
22:53:26|0.8252
22:53:26|0.8252
22:53:27|0.8252
22:53:29|0.8249
22:53:30|0.8249
22:53:31|0.8249
22:53:32|0.8249
22:53:33|0.825
22:53:34|0.8256
22:53:35|0.8263
22:53:36|0.8262
22:53:37|0.826
22:53:37|0.826
22:53:39|0.826
22:53:41|0.826
22:53:42|0.8263
22:53:43|0.8266
22:53:44|0.8272
22:53:45|0.8272
22:53:45|0.8272
22:53:47|0.8283
22:53:47|0.8284
22:53:49|0.8284
22:53:50|0.8285
22:53:51|0.8285
22:53:52|0.8284
22:53:54|0.8286
22:53:55|0.8285
22:53:56|0.8285
22:53:57|0.8292
22:53:58|0.8291
22:53:59|0.8291
22:54:00|0.8297
22:54:01|0.8298
22:54:02|0.8299
22:54:03|0.8299
22:54:04|0.8299
22:54:06|0.8299
22:54:07|0.8299
22:54:08|0.83
22:54:08|0.8304
22:54:09|0.8315
22:54:10|0.8318
22:54:12|0.832
22:54:13|0.8315
22:54:14|0.8307
22:54:14|0.8313
22:54:15|0.8308
22:54:17|0.8315
22:54:18|0.8319
22:54:19|0.8319
22:54:20|0.8317
22:54:21|0.8313
22:54:23|0.832
22:54:23|0.832
22:54:24|0.8325
22:54:25|0.8322
22:54:27|0.8326
22:54:28|0.8324
22:54:28|0.8324
22:54:30|0.8324
22:54:31|0.8329
22:54:32|0.833
22:54:33|0.8332
22:54:34|0.8331
22:54:35|0.8335
22:54:36|0.8336
22:54:37|0.8341
22:54:39|0.835
22:54:40|0.8355
22:54:42|0.835
22:54:43|0.8354
22:54:44|0.8368
22:54:45|0.8365
22:54:46|0.836
22:54:48|0.836
22:54:49|0.8359
22:54:50|0.8359
22:54:52|0.8355
22:54:52|0.8345
22:54:53|0.8351
22:54:54|0.8349
22:54:55|0.8349
22:54:56|0.8343
22:54:57|0.8351
22:54:59|0.8347
22:55:00|0.8347
22:55:01|0.8347
22:55:02|0.8343
22:55:03|0.8346
22:55:04|0.8341
22:55:05|0.8347
22:55:06|0.8347
22:55:07|0.8346
22:55:08|0.8355
22:55:09|0.8358
22:55:10|0.8345
22:55:11|0.8346
22:55:12|0.8351
22:55:13|0.8349
22:55:14|0.8354
22:55:15|0.835
22:55:16|0.8353
22:55:17|0.8353
22:55:18|0.8305
22:55:19|0.83
22:55:20|0.8293
22:55:21|0.8283
22:55:22|0.8272
22:55:23|0.8272
22:55:24|0.8262
22:55:25|0.8256
22:55:26|0.8251
22:55:27|0.8248
22:55:29|0.8249
22:55:30|0.8249
22:55:31|0.8249
22:55:32|0.8249
22:55:33|0.8249
22:55:34|0.8262
22:55:35|0.8264
22:55:36|0.8264
22:55:37|0.8268
22:55:38|0.8269
22:55:39|0.8269
22:55:40|0.8262
22:55:41|0.8269
22:55:43|0.8264
22:55:44|0.826
22:55:45|0.8268
22:55:46|0.8261
22:55:47|0.8263
22:55:49|0.826
22:55:50|0.8259
22:55:50|0.8258
22:55:52|0.8258
22:55:53|0.8261
22:55:54|0.8263
22:55:55|0.8262
22:55:56|0.8262
22:55:57|0.8262
22:55:57|0.8262
22:55:59|0.8268
22:56:00|0.8262
22:56:00|0.8274
22:56:01|0.8282
22:56:03|0.8285
22:56:03|0.828
22:56:05|0.8279
22:56:06|0.8286
22:56:07|0.8281
22:56:08|0.8282
22:56:09|0.8283
22:56:09|0.8281
22:56:11|0.8281
22:56:12|0.8281
22:56:13|0.8284
22:56:14|0.8293
22:56:14|0.8294
22:56:15|0.8292
22:56:17|0.8309
22:56:18|0.8302
22:56:19|0.8306
22:56:20|0.8294
22:56:21|0.829
22:56:22|0.8285
22:56:24|0.8285
22:56:25|0.8285
22:56:26|0.8283
22:56:27|0.8283
22:56:28|0.8285
22:56:28|0.8278
22:56:30|0.8278
22:56:31|0.8278
22:56:31|0.8278
22:56:33|0.8278
22:56:34|0.8282
22:56:34|0.8284
22:56:35|0.8292
22:56:37|0.8284
22:56:38|0.8288
22:56:39|0.8288
22:56:39|0.8288
22:56:41|0.8288
22:56:41|0.8288
22:56:44|0.8289
22:56:45|0.8288
22:56:47|0.8289
22:56:48|0.829
22:56:49|0.8289
22:56:51|0.8286
22:56:52|0.8283
22:56:52|0.8283
22:56:54|0.8283
22:56:54|0.8288
22:56:56|0.8285
22:56:56|0.8285
22:56:57|0.8283
22:56:58|0.8282
22:57:00|0.8282
22:57:01|0.8274
22:57:02|0.8274
22:57:03|0.8274
22:57:03|0.8284
22:57:05|0.8277
22:57:06|0.8284
22:57:07|0.8282
22:57:08|0.8281
22:57:08|0.8281
22:57:09|0.8279
22:57:11|0.8281
22:57:12|0.828
22:57:13|0.828
22:57:14|0.828
22:57:15|0.8285
22:57:16|0.8284
22:57:17|0.8282
22:57:18|0.8282
22:57:19|0.8284
22:57:20|0.8286
22:57:21|0.8277
22:57:22|0.8276
22:57:23|0.8276
22:57:24|0.8276
22:57:25|0.8271
22:57:26|0.8271
22:57:27|0.8269
22:57:28|0.8269
22:57:29|0.8271
22:57:30|0.8271
22:57:31|0.8266
22:57:32|0.8266
22:57:33|0.8266
22:57:34|0.826
22:57:35|0.8261
22:57:36|0.8257
22:57:37|0.8252
22:57:38|0.8252
22:57:39|0.8252
22:57:40|0.8254
22:57:41|0.8252
22:57:42|0.8255
22:57:43|0.8249
22:57:45|0.8251
22:57:46|0.8251
22:57:47|0.8254
22:57:49|0.8252
22:57:49|0.8251
22:57:50|0.8251
22:57:52|0.825
22:57:53|0.825
22:57:54|0.8251
22:57:55|0.8255
22:57:56|0.8254
22:57:57|0.8255
22:57:58|0.8255
22:58:00|0.8252
22:58:01|0.8252
22:58:01|0.8252
22:58:02|0.825
22:58:04|0.825
22:58:04|0.825
22:58:06|0.8252
22:58:06|0.8254
22:58:08|0.8253
22:58:08|0.8261
22:58:10|0.8266
22:58:11|0.8275
22:58:12|0.8274
22:58:12|0.827
22:58:13|0.827
22:58:15|0.8262
22:58:16|0.8264
22:58:17|0.8264
22:58:18|0.8264
22:58:19|0.8264
22:58:20|0.8267
22:58:21|0.8267
22:58:22|0.8269
22:58:23|0.8265
22:58:24|0.8265
22:58:25|0.8265
22:58:26|0.8273
22:58:27|0.8259
22:58:28|0.8254
22:58:29|0.825
22:58:30|0.8255
22:58:31|0.8255
22:58:32|0.8256
22:58:33|0.8262
22:58:34|0.8262
22:58:35|0.8253
22:58:36|0.8256
22:58:37|0.8256
22:58:38|0.8256
22:58:39|0.8254
22:58:40|0.8258
22:58:41|0.8262
22:58:42|0.8261
22:58:43|0.8263
22:58:45|0.8262
22:58:46|0.8266
22:58:47|0.8261
22:58:48|0.8261
22:58:50|0.826
22:58:51|0.8261
22:58:52|0.826
22:58:53|0.8262
22:58:54|0.8255
22:58:55|0.8257
22:58:56|0.826
22:58:57|0.826
22:58:59|0.826
22:59:00|0.826
22:59:01|0.826
22:59:02|0.826
22:59:03|0.826
22:59:03|0.8263
22:59:05|0.8262
22:59:06|0.826
22:59:07|0.826
22:59:08|0.826
22:59:09|0.826
22:59:10|0.8262
22:59:11|0.8265
22:59:12|0.8265
22:59:13|0.8263
22:59:15|0.8258
22:59:16|0.825
22:59:17|0.8244
22:59:17|0.8248
22:59:18|0.8241
22:59:19|0.8239
22:59:21|0.8233
22:59:22|0.8233
22:59:22|0.8231
22:59:23|0.8227
22:59:24|0.8199
22:59:26|0.8189
22:59:27|0.8189
22:59:28|0.8187
22:59:28|0.8186
22:59:29|0.8183
22:59:31|0.818
22:59:31|0.8183
22:59:33|0.8181
22:59:33|0.82
22:59:35|0.8193
22:59:36|0.8204
22:59:37|0.8211
22:59:37|0.8205
22:59:39|0.8206
22:59:40|0.8203
22:59:41|0.8197
22:59:42|0.819
22:59:43|0.8189
22:59:44|0.819
22:59:45|0.8197
22:59:47|0.819
22:59:48|0.8192
22:59:49|0.819
22:59:50|0.8189
22:59:52|0.8189
22:59:53|0.8191
22:59:53|0.8184
22:59:55|0.819
22:59:56|0.8199
22:59:56|0.8174
22:59:58|0.8174
22:59:59|0.817
23:00:00|0.817
23:00:01|0.8176
23:00:05|0.8181
23:00:06|0.818
23:00:07|0.818
23:00:09|0.8177
23:00:10|0.8174
23:00:10|0.8182
23:00:11|0.8181
23:00:12|0.8183
23:00:13|0.8186
23:00:14|0.8181
23:00:15|0.8191
23:00:17|0.8191
23:00:18|0.82
23:00:18|0.82
23:00:19|0.8204
23:00:21|0.8207
23:00:21|0.8213
23:00:23|0.8215
23:00:24|0.8217
23:00:24|0.8218
23:00:25|0.822
23:00:31|0.8206
23:00:32|0.8211
23:00:33|0.8206
23:00:34|0.8206
23:00:35|0.8218
23:00:36|0.822
23:00:38|0.8228
23:00:38|0.8228
23:00:40|0.8238
23:00:40|0.8248
23:00:41|0.8236
23:00:42|0.824
23:00:43|0.8244
23:00:45|0.8235
23:00:45|0.823
23:00:47|0.8229
23:00:48|0.8236
23:00:49|0.8233
23:00:50|0.8229
23:00:51|0.8235
23:00:53|0.8236
23:00:54|0.8233
23:00:54|0.8236
23:00:55|0.8244
23:00:56|0.8244
23:00:58|0.8249
23:00:59|0.8248
23:00:59|0.8246
23:01:01|0.8249
23:01:01|0.8249
23:01:02|0.8246
23:01:04|0.8249
23:01:05|0.8258
23:01:07|0.8249
23:01:08|0.8249
23:01:11|0.825
23:01:11|0.827
23:01:13|0.8269
23:01:14|0.8269
23:01:14|0.8266
23:01:15|0.8263
23:01:16|0.8267
23:01:18|0.8272
23:01:18|0.8268
23:01:19|0.8275
23:01:21|0.8276
23:01:22|0.8278
23:01:22|0.829
23:01:23|0.8287
23:01:24|0.8287
23:01:26|0.828
23:01:27|0.8279
23:01:27|0.8273
23:01:28|0.8266
23:01:29|0.8269
23:01:30|0.8264
23:01:32|0.8264
23:01:33|0.8265
23:01:34|0.8264
23:01:34|0.8263
23:01:36|0.8259
23:01:36|0.8254
23:01:38|0.8258
23:01:38|0.8253
23:01:40|0.8248
23:01:43|0.8248
23:01:44|0.8243
23:01:45|0.8241
23:01:46|0.8236
23:01:47|0.8243
23:01:48|0.8254
23:01:49|0.826
23:01:50|0.8264
23:01:51|0.8258
23:01:52|0.8258
23:01:53|0.8258
23:01:54|0.827
23:01:55|0.8276
23:01:56|0.8273
23:01:57|0.826
23:01:59|0.8265
23:01:59|0.8268
23:02:01|0.8252
23:02:02|0.8252
23:02:03|0.8266
23:02:04|0.8262
23:02:06|0.8245
23:02:06|0.8234
23:02:08|0.8231
23:02:08|0.8227
23:02:10|0.8228
23:02:10|0.8224
23:02:12|0.8229
23:02:13|0.8235
23:02:14|0.823
23:02:15|0.8227
23:02:16|0.823
23:02:17|0.823
23:02:18|0.8238
23:02:19|0.824
23:02:19|0.824
23:02:22|0.8238
23:02:22|0.8235
23:02:24|0.8238
23:02:25|0.8248
23:02:27|0.8248
23:02:27|0.8243
23:02:28|0.8243
23:02:29|0.8238
23:02:31|0.8234
23:02:32|0.8238
23:02:32|0.8239
23:02:33|0.8236
23:02:34|0.8233
23:02:35|0.8232
23:02:36|0.8226
23:02:38|0.822
23:02:39|0.8218
23:02:39|0.8227
23:02:40|0.8227
23:02:41|0.8231
23:02:42|0.8224
23:02:43|0.8225
23:02:44|0.8224
23:02:45|0.8227
23:02:46|0.8222
23:02:48|0.8224
23:02:49|0.8222
23:02:50|0.8225
23:02:51|0.8222
23:02:52|0.8221
23:02:52|0.8223
23:02:54|0.8226
23:02:56|0.8228
23:02:56|0.8234
23:02:57|0.8233
23:02:59|0.8229
23:02:59|0.823
23:03:01|0.823
23:03:01|0.8232
23:03:03|0.823
23:03:05|0.8226
23:03:06|0.8227
23:03:07|0.8227
23:03:08|0.8226
23:03:08|0.8227
23:03:10|0.8225
23:03:10|0.8225
23:03:12|0.8218
23:03:13|0.8215
23:03:15|0.8211
23:03:16|0.8201
23:03:17|0.8202
23:03:18|0.8202
23:03:19|0.8202
23:03:20|0.82
23:03:20|0.8205
23:03:21|0.8203
23:03:23|0.8202
23:03:24|0.8204
23:03:25|0.8215
23:03:26|0.8214
23:03:27|0.8211
23:03:28|0.821
23:03:29|0.821
23:03:31|0.8206
23:03:31|0.8206
23:03:33|0.821
23:03:34|0.8214
23:03:35|0.8216
23:03:35|0.8209
23:03:37|0.8209
23:03:37|0.8212
23:03:39|0.8218
23:03:40|0.8213
23:03:41|0.821
23:03:41|0.8214
23:03:42|0.8211
23:03:44|0.8226
23:03:45|0.8232
23:03:46|0.8232
23:03:48|0.8235
23:03:48|0.8239
23:03:50|0.824
23:03:51|0.8237
23:03:52|0.8237
23:03:53|0.824
23:03:54|0.824
23:03:55|0.824
23:03:56|0.8239
23:03:57|0.8247
23:03:58|0.8247
23:03:59|0.8247
23:04:00|0.8242
23:04:01|0.824
23:04:03|0.824
23:04:04|0.824
23:04:05|0.8247
23:04:07|0.8239
23:04:07|0.8239
23:04:08|0.8248
23:04:09|0.8246
23:04:11|0.8257
23:04:11|0.8258
23:04:12|0.8258
23:04:14|0.8267
23:04:14|0.8265
23:04:16|0.8265
23:04:17|0.8262
23:04:18|0.8256
23:04:19|0.8243
23:04:20|0.8256
23:04:22|0.8272
23:04:23|0.8258
23:04:24|0.8277
23:04:25|0.8275
23:04:25|0.828
23:04:26|0.8279
23:04:27|0.8279
23:04:28|0.8272
23:04:30|0.828
23:04:30|0.8262
23:04:32|0.8261
23:04:33|0.8258
23:04:34|0.8253
23:04:34|0.825
23:04:36|0.825
23:04:36|0.825
23:04:38|0.8266
23:04:39|0.8269
23:04:40|0.825
23:04:41|0.825
23:04:42|0.8243
23:04:43|0.8242
23:04:44|0.8224
23:04:45|0.8225
23:04:46|0.8236
23:04:47|0.8233
23:04:49|0.8228
23:04:49|0.8228
23:04:50|0.8213
23:04:52|0.8212
23:04:52|0.8219
23:04:54|0.8215
23:04:55|0.8215
23:04:56|0.8213
23:04:58|0.8212
23:04:59|0.8215
23:04:59|0.8221
23:05:01|0.8225
23:05:02|0.8225
23:05:05|0.8229
23:05:05|0.8234
23:05:07|0.8233
23:05:07|0.8231
23:05:08|0.8232
23:05:10|0.823
23:05:11|0.8227
23:05:12|0.8227
23:05:13|0.8228
23:05:14|0.8221
23:05:15|0.8215
23:05:16|0.8213
23:05:17|0.8226
23:05:17|0.8214
23:05:18|0.8215
23:05:20|0.8218
23:05:22|0.8216
23:05:22|0.8215
23:05:24|0.821
23:05:25|0.8208
23:05:25|0.8211
23:05:26|0.8211
23:05:27|0.8208
23:05:28|0.8204
23:05:29|0.8209
23:05:31|0.8211
23:05:32|0.8205
23:05:33|0.8207
23:05:34|0.8217
23:05:35|0.8215
23:05:36|0.8224
23:05:37|0.8233
23:05:38|0.8239
23:05:39|0.8237
23:05:40|0.8238
23:05:41|0.8242
23:05:42|0.8257
23:05:43|0.8258
23:05:44|0.8252
23:05:45|0.8251
23:05:46|0.8273
23:05:47|0.8264
23:05:49|0.8267
23:05:50|0.8259
23:05:50|0.8266
23:05:51|0.8263
23:05:52|0.8264
23:05:53|0.8262
23:05:55|0.8262
23:05:56|0.8268
23:05:58|0.8271
23:06:01|0.8271
23:06:02|0.8281
23:06:03|0.8287
23:06:04|0.8282
23:06:05|0.8279
23:06:06|0.8279
23:06:07|0.8286
23:06:08|0.8293
23:06:10|0.8288
23:06:11|0.8297
23:06:12|0.8299
23:06:13|0.8294
23:06:14|0.8287
23:06:15|0.8297
23:06:16|0.8292
23:06:17|0.8294
23:06:18|0.8284
23:06:19|0.8284
23:06:20|0.829
23:06:22|0.8285
23:06:23|0.8287
23:06:24|0.829
23:06:25|0.8292
23:06:25|0.8292
23:06:27|0.8287
23:06:27|0.8293
23:06:29|0.8289
23:06:29|0.8288
23:06:30|0.8285
23:06:32|0.8285
23:06:33|0.828
23:06:33|0.828
23:06:35|0.8284
23:06:36|0.828
23:06:37|0.8283
23:06:38|0.8286
23:06:38|0.8278
23:06:39|0.8265
23:06:41|0.8276
23:06:42|0.8271
23:06:43|0.8269
23:06:44|0.8267
23:06:45|0.8267
23:06:46|0.8268
23:06:47|0.8267
23:06:48|0.8262
23:06:48|0.8265
23:06:50|0.8266
23:06:51|0.8258
23:06:52|0.8258
23:06:55|0.8266
23:06:55|0.825
23:06:56|0.8258
23:06:57|0.8259
23:06:59|0.8258
23:07:00|0.8255
23:07:02|0.8255
23:07:03|0.8256
23:07:04|0.8253
23:07:05|0.8253
23:07:06|0.8264
23:07:07|0.8256
23:07:07|0.8248
23:07:09|0.8244
23:07:10|0.8244
23:07:11|0.8247
23:07:12|0.8245
23:07:14|0.8246
23:07:15|0.8247
23:07:16|0.825
23:07:17|0.8248
23:07:18|0.8252
23:07:18|0.8252
23:07:20|0.8251
23:07:21|0.8251
23:07:22|0.8251
23:07:23|0.8254
23:07:24|0.825
23:07:25|0.8251
23:07:26|0.8251
23:07:27|0.8237
23:07:28|0.8249
23:07:29|0.8243
23:07:30|0.8243
23:07:31|0.8241
23:07:32|0.8245
23:07:33|0.8244
23:07:34|0.8238
23:07:35|0.8238
23:07:36|0.8244
23:07:37|0.8244
23:07:38|0.8245
23:07:39|0.8245
23:07:40|0.8246
23:07:41|0.8248
23:07:42|0.8257
23:07:43|0.8258
23:07:44|0.8256
23:07:45|0.826
23:07:46|0.8258
23:07:49|0.8258
23:07:50|0.8252
23:07:50|0.8252
23:07:51|0.8255
23:07:52|0.8256
23:07:54|0.8251
23:07:55|0.8251
23:07:56|0.825
23:07:57|0.825
23:07:57|0.825
23:07:59|0.8249
23:08:00|0.8249
23:08:01|0.8251
23:08:02|0.8255
23:08:04|0.8249
23:08:05|0.8254
23:08:06|0.8255
23:08:07|0.8253
23:08:08|0.825
23:08:09|0.8246
23:08:10|0.8251
23:08:11|0.8251
23:08:12|0.8251
23:08:13|0.8246
23:08:14|0.825
23:08:16|0.8245
23:08:16|0.824
23:08:17|0.824
23:08:19|0.8239
23:08:20|0.8242
23:08:20|0.8242
23:08:21|0.8239
23:08:23|0.824
23:08:24|0.824
23:08:24|0.824
23:08:26|0.8241
23:08:26|0.824
23:08:27|0.8241
23:08:29|0.8242
23:08:29|0.8243
23:08:31|0.8237
23:08:32|0.8237
23:08:33|0.8236
23:08:34|0.8236
23:08:35|0.8239
23:08:36|0.8232
23:08:37|0.8234
23:08:38|0.8229
23:08:39|0.8227
23:08:40|0.8238
23:08:42|0.8247
23:08:43|0.8253
23:08:43|0.8256
23:08:45|0.8261
23:08:46|0.8265
23:08:47|0.8272
23:08:48|0.8278
23:08:49|0.8278
23:08:50|0.8277
23:08:52|0.8271
23:08:52|0.8266
23:08:54|0.8263
23:08:55|0.8261
23:08:56|0.8264
23:08:57|0.8265
23:08:58|0.8266
23:09:00|0.8266
23:09:01|0.8266
23:09:03|0.827
23:09:04|0.8276
23:09:04|0.8283
23:09:05|0.8285
23:09:07|0.8291
23:09:08|0.8294
23:09:09|0.8295
23:09:10|0.8295
23:09:11|0.8293
23:09:12|0.8292
23:09:13|0.8293
23:09:14|0.8293
23:09:15|0.8293
23:09:16|0.8291
23:09:17|0.8292
23:09:19|0.8289
23:09:20|0.8294
23:09:21|0.8293
23:09:22|0.8293
23:09:23|0.8285
23:09:24|0.8286
23:09:25|0.8287
23:09:26|0.8287
23:09:27|0.8287
23:09:28|0.8287
23:09:30|0.8289
23:09:30|0.8288
23:09:32|0.829
23:09:32|0.8288
23:09:34|0.8288
23:09:34|0.8291
23:09:35|0.8291
23:09:37|0.8291
23:09:38|0.8301
23:09:39|0.8305
23:09:40|0.8302
23:09:41|0.8304
23:09:42|0.83
23:09:43|0.8301
23:09:44|0.8306
23:09:45|0.8302
23:09:46|0.83
23:09:47|0.83
23:09:48|0.8289
23:09:49|0.8288
23:09:50|0.8289
23:09:51|0.8294
23:09:52|0.8288
23:09:53|0.8273
23:09:54|0.8272
23:09:55|0.827
23:09:56|0.8266
23:09:57|0.8271
23:09:58|0.8272
23:09:59|0.8272
23:10:00|0.8276
23:10:02|0.8281
23:10:03|0.8295
23:10:04|0.8299
23:10:06|0.8296
23:10:07|0.8295
23:10:08|0.8292
23:10:08|0.8297
23:10:11|0.8289
23:10:11|0.8287
23:10:13|0.8281
23:10:14|0.8293
23:10:14|0.8294
23:10:16|0.829
23:10:16|0.8292
23:10:17|0.8295
23:10:19|0.8295
23:10:19|0.8295
23:10:21|0.8295
23:10:22|0.8292
23:10:23|0.8292
23:10:23|0.8292
23:10:24|0.829
23:10:26|0.8289
23:10:26|0.8281
23:10:27|0.8279
23:10:29|0.828
23:10:29|0.8277
23:10:30|0.8277
23:10:31|0.8273
23:10:32|0.8273
23:10:33|0.8282
23:10:34|0.8282
23:10:36|0.828
23:10:37|0.828
23:10:39|0.8273
23:10:39|0.8273
23:10:41|0.8265
23:10:42|0.8271
23:10:43|0.8272
23:10:44|0.8272
23:10:45|0.8272
23:10:46|0.8272
23:10:47|0.8269
23:10:48|0.8269
23:10:49|0.8271
23:10:50|0.8271
23:10:51|0.8271
23:10:52|0.8267
23:10:53|0.8267
23:10:54|0.8265
23:10:55|0.826
23:10:56|0.8259
23:10:57|0.8258
23:10:58|0.8257
23:10:59|0.8257
23:11:00|0.8252
23:11:02|0.8259
23:11:03|0.8263
23:11:04|0.8263
23:11:06|0.8263
23:11:07|0.8265
23:11:08|0.8267
23:11:08|0.8263
23:11:10|0.8263
23:11:11|0.8263
23:11:12|0.8259
23:11:13|0.8259
23:11:14|0.8259
23:11:15|0.8252
23:11:17|0.8251
23:11:18|0.8251
23:11:19|0.8253
23:11:20|0.8247
23:11:22|0.8236
23:11:22|0.823
23:11:23|0.8237
23:11:25|0.8236
23:11:26|0.8243
23:11:26|0.8232
23:11:27|0.8244
23:11:29|0.8242
23:11:30|0.824
23:11:30|0.8238
23:11:32|0.824
23:11:33|0.8245
23:11:33|0.8257
23:11:34|0.8257
23:11:36|0.8256
23:11:37|0.8256
23:11:38|0.8251
23:11:42|0.826
23:11:42|0.8255
23:11:43|0.8255
23:11:45|0.8255
23:11:45|0.8255
23:11:47|0.8251
23:11:47|0.8247
23:11:49|0.8251
23:11:49|0.8248
23:11:51|0.8251
23:11:52|0.8251
23:11:53|0.8251
23:11:53|0.8251
23:11:55|0.825
23:11:56|0.825
23:11:58|0.8248
23:11:59|0.8248
23:11:59|0.825
23:12:01|0.825
23:12:02|0.8258
23:12:04|0.8262
23:12:04|0.8262
23:12:06|0.8264
23:12:06|0.8265
23:12:08|0.826
23:12:08|0.8258
23:12:10|0.8254
23:12:10|0.8255
23:12:11|0.8254
23:12:13|0.8254
23:12:14|0.8254
23:12:15|0.8252
23:12:16|0.8246
23:12:18|0.8246
23:12:19|0.824
23:12:19|0.8252
23:12:20|0.8252
23:12:21|0.8246
23:12:23|0.8236
23:12:23|0.8239
23:12:25|0.8231
23:12:26|0.8234
23:12:27|0.8229
23:12:28|0.8229
23:12:30|0.8229
23:12:31|0.8233
23:12:32|0.8233
23:12:32|0.8233
23:12:33|0.8233
23:12:34|0.8235
23:12:36|0.8233
23:12:37|0.8236
23:12:38|0.8238
23:12:40|0.8237
23:12:41|0.8238
23:12:42|0.8238
23:12:42|0.8238
23:12:43|0.8238
23:12:44|0.8237
23:12:46|0.8242
23:12:47|0.8246
23:12:48|0.8249
23:12:48|0.824
23:12:50|0.8242
23:12:52|0.8243
23:12:52|0.8242
23:12:53|0.8239
23:12:55|0.8238
23:12:56|0.824
23:12:57|0.824
23:12:58|0.824
23:12:59|0.824
23:13:00|0.824
23:13:02|0.824
23:13:03|0.824
23:13:04|0.8239
23:13:06|0.8239
23:13:07|0.8239
23:13:08|0.8231
23:13:09|0.8232
23:13:11|0.8233
23:13:11|0.8231
23:13:13|0.8231
23:13:13|0.8232
23:13:15|0.8228
23:13:15|0.8228
23:13:16|0.8228
23:13:17|0.8228
23:13:18|0.8228
23:13:19|0.8228
23:13:20|0.8228
23:13:22|0.8225
23:13:22|0.8225
23:13:23|0.8236
23:13:25|0.8235
23:13:25|0.824
23:13:27|0.8245
23:13:27|0.8244
23:13:29|0.8241
23:13:30|0.8243
23:13:31|0.8243
23:13:32|0.8248
23:13:32|0.8246
23:13:34|0.8246
23:13:35|0.8246
23:13:36|0.8249
23:13:36|0.825
23:13:38|0.8253
23:13:40|0.8256
23:13:41|0.8259
23:13:41|0.826
23:13:43|0.8262
23:13:43|0.8263
23:13:45|0.8263
23:13:46|0.8263
23:13:47|0.8263
23:13:47|0.8258
23:13:49|0.8259
23:13:49|0.8259
23:13:51|0.8259
23:13:51|0.826
23:13:53|0.8257
23:13:54|0.8257
23:13:54|0.8257
23:13:56|0.8268
23:13:57|0.827
23:13:57|0.8266
23:13:59|0.8264
23:13:59|0.8261
23:14:01|0.8256
23:14:02|0.8264
23:14:04|0.8263
23:14:05|0.8267
23:14:05|0.8274
23:14:07|0.8283
23:14:08|0.8287
23:14:11|0.829
23:14:12|0.8289
23:14:13|0.8287
23:14:14|0.8286
23:14:15|0.8288
23:14:16|0.8275
23:14:18|0.8268
23:14:18|0.8267
23:14:20|0.8267
23:14:21|0.8266
23:14:22|0.8266
23:14:23|0.8267
23:14:24|0.8274
23:14:24|0.8272
23:14:26|0.8272
23:14:27|0.8272
23:14:28|0.8272
23:14:29|0.8276
23:14:30|0.8273
23:14:31|0.827
23:14:32|0.8268
23:14:32|0.8263
23:14:34|0.8264
23:14:35|0.8264
23:14:36|0.8263
23:14:37|0.8264
23:14:38|0.8262
23:14:39|0.8266
23:14:40|0.827
23:14:42|0.8269
23:14:43|0.8269
23:14:44|0.827
23:14:44|0.827
23:14:46|0.8272
23:14:47|0.8281
23:14:47|0.8278
23:14:49|0.8285
23:14:50|0.8289
23:14:51|0.8294
23:14:51|0.8293
23:14:53|0.8292
23:14:53|0.8293
23:14:55|0.8286
23:14:56|0.8271
23:14:56|0.8274
23:15:00|0.8271
23:15:01|0.8273
23:15:02|0.827
23:15:03|0.827
23:15:04|0.8269
23:15:06|0.8266
23:15:07|0.8264
23:15:08|0.826
23:15:09|0.8257
23:15:10|0.8254
23:15:11|0.8254
23:15:12|0.8258
23:15:15|0.8251
23:15:16|0.825
23:15:17|0.8255
23:15:17|0.8251
23:15:19|0.8245
23:15:20|0.8248
23:15:20|0.8252
23:15:22|0.826
23:15:23|0.8266
23:15:24|0.8257
23:15:25|0.8257
23:15:26|0.8257
23:15:27|0.8257
23:15:28|0.8257
23:15:29|0.8259
23:15:30|0.8259
23:15:31|0.8259
23:15:32|0.8265
23:15:33|0.8265
23:15:34|0.8272
23:15:36|0.8271
23:15:37|0.8271
23:15:38|0.8275
23:15:39|0.8275
23:15:41|0.8275
23:15:42|0.8282
23:15:43|0.8288
23:15:43|0.829
23:15:44|0.8294
23:15:46|0.8297
23:15:46|0.8298
23:15:48|0.8282
23:15:49|0.8285
23:15:50|0.8287
23:15:51|0.8289
23:15:52|0.8294
23:15:53|0.8295
23:15:54|0.8294
23:15:55|0.8294
23:15:57|0.8285
23:15:58|0.8281
23:15:59|0.8291
23:16:00|0.8289
23:16:01|0.829
23:16:02|0.829
23:16:03|0.8284
23:16:04|0.8283
23:16:05|0.828
23:16:07|0.8276
23:16:08|0.8283
23:16:08|0.8292
23:16:10|0.8292
23:16:11|0.8297
23:16:13|0.83
23:16:13|0.8307
23:16:15|0.831
23:16:16|0.8316
23:16:17|0.8316
23:16:18|0.8317
23:16:19|0.8315
23:16:20|0.8305
23:16:21|0.8308
23:16:22|0.8316
23:16:23|0.8316
23:16:24|0.8316
23:16:25|0.8316
23:16:26|0.8316
23:16:27|0.8316
23:16:28|0.8318
23:16:31|0.8314
23:16:31|0.8324
23:16:33|0.8323
23:16:34|0.8326
23:16:35|0.833
23:16:36|0.8336
23:16:38|0.8342
23:16:39|0.8341
23:16:40|0.8353
23:16:41|0.8345
23:16:42|0.8362
23:16:43|0.8355
23:16:44|0.8364
23:16:45|0.8364
23:16:46|0.8367
23:16:47|0.836
23:16:48|0.8362
23:16:49|0.8355
23:16:51|0.8361
23:16:51|0.8352
23:16:53|0.8354
23:16:53|0.8335
23:16:54|0.833
23:16:55|0.8332
23:16:57|0.8343
23:16:58|0.8343
23:16:59|0.8343
23:16:59|0.8348
23:17:01|0.835
23:17:02|0.8355
23:17:02|0.8352
23:17:04|0.8355
23:17:05|0.8363
23:17:06|0.8365
23:17:08|0.8365
23:17:08|0.8368
23:17:10|0.8368
23:17:11|0.8364
23:17:13|0.8366
23:17:14|0.8368
23:17:14|0.8366
23:17:16|0.8368
23:17:17|0.8368
23:17:18|0.8373
23:17:19|0.8394
23:17:20|0.8393
23:17:20|0.8392
23:17:22|0.8389
23:17:23|0.8393
23:17:24|0.8397
23:17:25|0.8392
23:17:26|0.8393
23:17:27|0.8383
23:17:28|0.8376
23:17:29|0.838
23:17:30|0.8388
23:17:32|0.839
23:17:32|0.8397
23:17:33|0.8396
23:17:35|0.8394
23:17:36|0.8394
23:17:36|0.8395
23:17:38|0.8396
23:17:38|0.8396
23:17:39|0.8391
23:17:41|0.8393
23:17:42|0.8391
23:17:43|0.8391
23:17:43|0.8398
23:17:45|0.8391
23:17:46|0.8387
23:17:47|0.839
23:17:48|0.8396
23:17:49|0.8394
23:17:50|0.8389
23:17:51|0.8394
23:17:52|0.8394
23:17:54|0.839
23:17:55|0.8383
23:17:56|0.8393
23:17:56|0.8395
23:17:57|0.8396
23:17:59|0.8396
23:18:00|0.8392
23:18:01|0.839
23:18:02|0.839
23:18:02|0.8389
23:18:03|0.8389
23:18:04|0.8388
23:18:07|0.8383
23:18:08|0.8372
23:18:10|0.8364
23:18:11|0.8366
23:18:12|0.8368
23:18:13|0.8365
23:18:15|0.8369
23:18:15|0.8389
23:18:17|0.8394
23:18:18|0.8392
23:18:19|0.8383
23:18:20|0.8379
23:18:22|0.8382
23:18:23|0.8377
23:18:24|0.8379
23:18:25|0.8378
23:18:26|0.8373
23:18:28|0.837
23:18:29|0.837
23:18:29|0.8366
23:18:30|0.8359
23:18:32|0.836
23:18:33|0.8358
23:18:34|0.8366
23:18:34|0.8366
23:18:35|0.8366
23:18:36|0.8366
23:18:37|0.8367
23:18:39|0.8397
23:18:40|0.8384
23:18:40|0.8387
23:18:41|0.8383
23:18:42|0.838
23:18:44|0.8384
23:18:45|0.8389
23:18:46|0.8384
23:18:47|0.8388
23:18:49|0.8395
23:18:50|0.8401
23:18:50|0.8388
23:18:52|0.8388
23:18:54|0.8378
23:18:55|0.8396
23:18:55|0.8396
23:18:56|0.8399
23:18:57|0.8396
23:18:59|0.8398
23:19:00|0.841
23:19:01|0.8406
23:19:02|0.8409
23:19:03|0.8426
23:19:04|0.8423
23:19:05|0.842
23:19:07|0.8414
23:19:08|0.841
23:19:10|0.8412
23:19:10|0.8409
23:19:12|0.8411
23:19:13|0.8412
23:19:14|0.8408
23:19:15|0.8413
23:19:17|0.8413
23:19:18|0.842
23:19:19|0.8428
23:19:19|0.8428
23:19:21|0.8423
23:19:22|0.8421
23:19:23|0.8429
23:19:23|0.8428
23:19:25|0.843
23:19:26|0.8426
23:19:27|0.843
23:19:28|0.844
23:19:29|0.8439
23:19:30|0.8441
23:19:31|0.8439
23:19:32|0.8438
23:19:33|0.8435
23:19:34|0.8438
23:19:35|0.8441
23:19:36|0.8441
23:19:37|0.8438
23:19:38|0.8435
23:19:39|0.8435
23:19:40|0.8445
23:19:41|0.8451
23:19:42|0.8454
23:19:43|0.8466
23:19:44|0.8461
23:19:45|0.8456
23:19:46|0.8452
23:19:48|0.8454
23:19:48|0.8461
23:19:50|0.8476
23:19:51|0.8469
23:19:52|0.8473
23:19:52|0.8464
23:19:53|0.8471
23:19:54|0.8453
23:19:56|0.8477
23:19:57|0.848
23:19:57|0.8492
23:19:58|0.8491
23:19:59|0.8465
23:20:01|0.8459
23:20:01|0.8447
23:20:03|0.8447
23:20:04|0.8415
23:20:05|0.842
23:20:06|0.8428
23:20:06|0.8405
23:20:07|0.8412
23:20:08|0.8405
23:20:10|0.8386
23:20:11|0.8379
23:20:12|0.8379
23:20:14|0.8406
23:20:15|0.8398
23:20:17|0.8395
23:20:17|0.8402
23:20:18|0.8398
23:20:20|0.839
23:20:21|0.8392
23:20:21|0.839
23:20:22|0.8389
23:20:23|0.8393
23:20:24|0.8399
23:20:25|0.84
23:20:26|0.8402
23:20:28|0.8403
23:20:28|0.8401
23:20:29|0.8401
23:20:31|0.8402
23:20:32|0.8404
23:20:32|0.8402
23:20:34|0.8412
23:20:35|0.8408
23:20:36|0.8405
23:20:36|0.8406
23:20:38|0.8405
23:20:39|0.8406
23:20:39|0.8411
23:20:41|0.8418
23:20:42|0.8413
23:20:43|0.8419
23:20:44|0.842
23:20:45|0.8411
23:20:46|0.8411
23:20:48|0.8432
23:20:49|0.8419
23:20:50|0.842
23:20:51|0.8423
23:20:52|0.8417
23:20:53|0.8419
23:20:55|0.8426
23:20:55|0.8416
23:20:56|0.8426
23:20:58|0.8431
23:20:59|0.8427
23:20:59|0.8427
23:21:00|0.8433
23:21:02|0.8423
23:21:03|0.8414
23:21:04|0.8407
23:21:05|0.8415
23:21:06|0.841
23:21:06|0.841
23:21:08|0.8406
23:21:09|0.8407
23:21:10|0.8405
23:21:12|0.8391
23:21:12|0.84
23:21:14|0.839
23:21:15|0.8373
23:21:18|0.837
23:21:22|0.837
23:21:23|0.8374
23:21:24|0.8379
23:21:25|0.8375
23:21:27|0.8369
23:21:28|0.8369
23:21:29|0.8366
23:21:30|0.8369
23:21:31|0.8371
23:21:32|0.838
23:21:33|0.8378
23:21:34|0.8385
23:21:35|0.8377
23:21:36|0.8382
23:21:37|0.8384
23:21:38|0.839
23:21:39|0.84
23:21:40|0.8401
23:21:41|0.8398
23:21:42|0.8381
23:21:44|0.8382
23:21:45|0.8384
23:21:46|0.8384
23:21:47|0.8384
23:21:48|0.8388
23:21:49|0.8388
23:21:50|0.8388
23:21:52|0.8394
23:21:53|0.8394
23:21:54|0.8397
23:21:55|0.8397
23:21:56|0.8394
23:21:57|0.8394
23:21:58|0.8388
23:21:59|0.8383
23:22:00|0.8373
23:22:01|0.8369
23:22:02|0.837
23:22:03|0.837
23:22:05|0.8376
23:22:05|0.8383
23:22:06|0.8382
23:22:07|0.8382
23:22:09|0.8381
23:22:10|0.8382
23:22:10|0.8381
23:22:12|0.8381
23:22:12|0.8367
23:22:15|0.8359
23:22:16|0.836
23:22:17|0.8358
23:22:18|0.8366
23:22:19|0.8368
23:22:20|0.8366
23:22:21|0.8362
23:22:22|0.8362
23:22:23|0.8367
23:22:24|0.8366
23:22:25|0.8372
23:22:26|0.8381
23:22:28|0.8383
23:22:28|0.8381
23:22:30|0.8383
23:22:31|0.8378
23:22:32|0.8378
23:22:32|0.8375
23:22:34|0.8374
23:22:35|0.8373
23:22:36|0.8373
23:22:37|0.8374
23:22:38|0.8402
23:22:39|0.841
23:22:41|0.8417
23:22:41|0.8413
23:22:43|0.8414
23:22:44|0.8411
23:22:44|0.84
23:22:46|0.8397
23:22:46|0.8403
23:22:48|0.8398
23:22:49|0.84
23:22:50|0.8403
23:22:51|0.8405
23:22:52|0.8407
23:22:53|0.841
23:22:54|0.8409
23:22:55|0.8411
23:22:57|0.8412
23:22:57|0.8409
23:22:59|0.8408
23:23:00|0.841
23:23:01|0.8402
23:23:02|0.8413
23:23:03|0.8413
23:23:04|0.8413
23:23:05|0.8411
23:23:07|0.8411
23:23:07|0.8413
23:23:09|0.8413
23:23:10|0.8413
23:23:11|0.8415
23:23:13|0.8415
23:23:14|0.8415
23:23:15|0.8407
23:23:15|0.8407
23:23:18|0.841
23:23:19|0.8407
23:23:20|0.8405
23:23:21|0.8407
23:23:21|0.8407
23:23:22|0.8407
23:23:24|0.8407
23:23:24|0.84
23:23:26|0.8398
23:23:27|0.8401
23:23:28|0.8402
23:23:29|0.8403
23:23:30|0.8399
23:23:30|0.8403
23:23:33|0.8401
23:23:33|0.8391
23:23:34|0.8385
23:23:35|0.8377
23:23:37|0.8383
23:23:37|0.8381
23:23:39|0.838
23:23:40|0.838
23:23:41|0.8385
23:23:42|0.8397
23:23:43|0.8396
23:23:44|0.8393
23:23:45|0.8397
23:23:46|0.8397
23:23:47|0.8399
23:23:48|0.8399
23:23:49|0.8399
23:23:50|0.8398
23:23:51|0.8394
23:23:52|0.8395
23:23:53|0.8389
23:23:54|0.8391
23:23:55|0.8393
23:23:56|0.8395
23:23:57|0.8402
23:23:58|0.8401
23:24:00|0.8403
23:24:01|0.8392
23:24:01|0.8392
23:24:03|0.8395
23:24:04|0.8391
23:24:05|0.8387
23:24:05|0.8376
23:24:07|0.8376
23:24:08|0.8371
23:24:09|0.8368
23:24:10|0.8372
23:24:10|0.8373
23:24:12|0.8373
23:24:13|0.8377
23:24:15|0.8383
23:24:16|0.8382
23:24:17|0.8379
23:24:19|0.8375
23:24:20|0.8375
23:24:20|0.8378
23:24:22|0.8378
23:24:23|0.8384
23:24:23|0.8378
23:24:24|0.8378
23:24:26|0.8382
23:24:27|0.8379
23:24:27|0.8375
23:24:29|0.8375
23:24:30|0.8379
23:24:31|0.8379
23:24:32|0.8378
23:24:33|0.8376
23:24:34|0.8376
23:24:35|0.8377
23:24:36|0.8376
23:24:38|0.8377
23:24:39|0.8383
23:24:39|0.838
23:24:41|0.838
23:24:41|0.8372
23:24:43|0.8379
23:24:45|0.839
23:24:45|0.8392
23:24:47|0.8397
23:24:49|0.8397
23:24:49|0.8405
23:24:51|0.8405
23:24:51|0.8396
23:24:53|0.8392
23:24:54|0.8379
23:24:55|0.8384
23:24:55|0.8383
23:24:57|0.8382
23:24:58|0.8382
23:24:59|0.8384
23:25:00|0.8384
23:25:01|0.8387
23:25:02|0.8385
23:25:03|0.8399
23:25:04|0.8409
23:25:05|0.8407
23:25:06|0.8405
23:25:07|0.8402
23:25:08|0.84
23:25:09|0.8399
23:25:10|0.8398
23:25:11|0.8394
23:25:12|0.8384
23:25:13|0.8382
23:25:15|0.8382
23:25:17|0.838
23:25:17|0.838
23:25:19|0.838
23:25:19|0.838
23:25:21|0.838
23:25:21|0.8388
23:25:23|0.8388
23:25:24|0.8393
23:25:26|0.839
23:25:27|0.839
23:25:28|0.8396
23:25:29|0.8396
23:25:30|0.8386
23:25:31|0.839
23:25:32|0.8391
23:25:33|0.8391
23:25:33|0.8396
23:25:35|0.8389
23:25:37|0.839
23:25:38|0.8392
23:25:39|0.8388
23:25:40|0.8388
23:25:42|0.8382
23:25:43|0.8386
23:25:44|0.8383
23:25:45|0.8382
23:25:46|0.838
23:25:48|0.8377
23:25:49|0.8372
23:25:50|0.8373
23:25:51|0.8373
23:25:52|0.8379
23:25:53|0.8373
23:25:54|0.837
23:25:55|0.8372
23:25:56|0.8368
23:25:57|0.8366
23:25:58|0.8371
23:25:59|0.8362
23:26:00|0.8363
23:26:01|0.8369
23:26:02|0.8367
23:26:03|0.8367
23:26:04|0.8369
23:26:05|0.8358
23:26:06|0.8366
23:26:07|0.8361
23:26:08|0.837
23:26:10|0.836
23:26:11|0.8325
23:26:12|0.832
23:26:13|0.8319
23:26:14|0.8312
23:26:15|0.8321
23:26:17|0.8325
23:26:18|0.8337
23:26:19|0.8344
23:26:21|0.834
23:26:22|0.8341
23:26:23|0.833
23:26:24|0.8337
23:26:25|0.8337
23:26:25|0.8337
23:26:27|0.8337
23:26:28|0.8337
23:26:29|0.8338
23:26:30|0.8335
23:26:32|0.8338
23:26:33|0.8337
23:26:34|0.8342
23:26:35|0.8325
23:26:36|0.8339
23:26:37|0.8339
23:26:38|0.834
23:26:39|0.834
23:26:40|0.8336
23:26:41|0.8336
23:26:43|0.8323
23:26:44|0.8319
23:26:45|0.8314
23:26:46|0.8314
23:26:46|0.831
23:26:48|0.8304
23:26:49|0.8304
23:26:50|0.8304
23:26:50|0.8299
23:26:51|0.8301
23:26:53|0.8308
23:26:54|0.8313
23:26:55|0.83
23:26:56|0.8304
23:26:57|0.8304
23:26:58|0.8298
23:26:59|0.83
23:27:00|0.8296
23:27:01|0.828
23:27:02|0.8287
23:27:03|0.8283
23:27:04|0.828
23:27:05|0.8282
23:27:06|0.8286
23:27:07|0.8281
23:27:08|0.826
23:27:09|0.8271
23:27:10|0.8284
23:27:11|0.8279
23:27:12|0.8282
23:27:14|0.8287
23:27:14|0.8296
23:27:15|0.8293
23:27:16|0.8297
23:27:18|0.8295
23:27:20|0.8295
23:27:21|0.8294
23:27:22|0.8294
23:27:23|0.8283
23:27:25|0.8287
23:27:26|0.8286
23:27:27|0.8284
23:27:28|0.828
23:27:28|0.8284
23:27:31|0.8284
23:27:32|0.8282
23:27:33|0.8279
23:27:34|0.8279
23:27:36|0.8279
23:27:37|0.8266
23:27:38|0.8266
23:27:39|0.8271
23:27:39|0.827
23:27:40|0.827
23:27:42|0.827
23:27:43|0.8269
23:27:43|0.8267
23:27:45|0.8286
23:27:46|0.8284
23:27:46|0.8282
23:27:48|0.8281
23:27:48|0.8278
23:27:50|0.8281
23:27:51|0.8269
23:27:52|0.8269
23:27:53|0.8277
23:27:54|0.8275
23:27:55|0.8268
23:27:57|0.8276
23:27:58|0.8277
23:27:59|0.8275
23:28:00|0.8272
23:28:01|0.8273
23:28:02|0.827
23:28:03|0.8273
23:28:04|0.8273
23:28:04|0.8275
23:28:06|0.8275
23:28:07|0.8279
23:28:08|0.8278
23:28:08|0.8275
23:28:09|0.8275
23:28:11|0.828
23:28:12|0.828
23:28:13|0.828
23:28:14|0.828
23:28:15|0.828
23:28:16|0.828
23:28:17|0.8278
23:28:18|0.8281
23:28:19|0.8283
23:28:20|0.8287
23:28:22|0.8287
23:28:23|0.8286
23:28:24|0.8282
23:28:25|0.8282
23:28:26|0.8282
23:28:27|0.8277
23:28:28|0.8278
23:28:30|0.8277
23:28:31|0.8272
23:28:32|0.8272
23:28:33|0.8271
23:28:33|0.8271
23:28:34|0.8274
23:28:36|0.8275
23:28:36|0.8275
23:28:37|0.8273
23:28:38|0.8273
23:28:40|0.8273
23:28:41|0.8273
23:28:42|0.8272
23:28:43|0.8272
23:28:44|0.8274
23:28:45|0.8274
23:28:46|0.8274
23:28:46|0.8275
23:28:47|0.8275
23:28:49|0.8274
23:28:49|0.8274
23:28:52|0.8274
23:28:55|0.8273
23:28:56|0.827
23:28:58|0.8271
23:28:59|0.8274
23:28:59|0.8277
23:29:01|0.8277
23:29:01|0.8278
23:29:02|0.8281
23:29:03|0.8287
23:29:04|0.8297
23:29:05|0.83
23:29:06|0.83
23:29:08|0.8295
23:29:09|0.829
23:29:09|0.8292
23:29:10|0.829
23:29:12|0.8291
23:29:13|0.8291
23:29:14|0.8289
23:29:15|0.8291
23:29:16|0.8291
23:29:17|0.8291
23:29:18|0.8291
23:29:19|0.8296
23:29:20|0.8295
23:29:21|0.83
23:29:22|0.8298
23:29:24|0.8298
23:29:24|0.83
23:29:26|0.8302
23:29:27|0.8302
23:29:28|0.8299
23:29:28|0.8299
23:29:29|0.8299
23:29:31|0.8302
23:29:32|0.8294
23:29:33|0.8301
23:29:34|0.8298
23:29:35|0.8297
23:29:36|0.8293
23:29:37|0.829
23:29:38|0.8285
23:29:40|0.8282
23:29:41|0.8282
23:29:41|0.829
23:29:43|0.829
23:29:43|0.8294
23:29:44|0.8289
23:29:46|0.8292
23:29:47|0.8295
23:29:48|0.8286
23:29:49|0.8286
23:29:50|0.8286
23:29:50|0.8294
23:29:52|0.8298
23:29:53|0.8294
23:29:53|0.8291
23:29:56|0.829
23:29:57|0.829
23:29:58|0.8291
23:29:58|0.8292
23:30:00|0.8291
23:30:01|0.8295
23:30:02|0.8297
23:30:03|0.8302
23:30:04|0.8315
23:30:05|0.8313
23:30:06|0.8323
23:30:06|0.8323
23:30:07|0.8328
23:30:09|0.833
23:30:09|0.8334
23:30:10|0.8336
23:30:11|0.8339
23:30:13|0.8339
23:30:14|0.8339
23:30:15|0.8339
23:30:16|0.8339
23:30:17|0.834
23:30:18|0.8342
23:30:19|0.8344
23:30:20|0.834
23:30:21|0.8335
23:30:22|0.8335
23:30:23|0.8335
23:30:24|0.8337
23:30:25|0.8337
23:30:26|0.8341
23:30:28|0.8335
23:30:28|0.834
23:30:29|0.834
23:30:30|0.834
23:30:32|0.8332
23:30:33|0.8326
23:30:34|0.8331
23:30:35|0.8331
23:30:36|0.8327
23:30:37|0.8326
23:30:37|0.8326
23:30:39|0.832
23:30:40|0.832
23:30:40|0.8307
23:30:42|0.8308
23:30:43|0.831
23:30:44|0.831
23:30:44|0.8312
23:30:46|0.8315
23:30:46|0.8314
23:30:48|0.8309
23:30:49|0.8309
23:30:50|0.8309
23:30:50|0.8309
23:30:52|0.8309
23:30:53|0.8311
23:30:54|0.8315
23:30:54|0.8325
23:30:57|0.8331
23:30:58|0.8326
23:30:58|0.8332
23:30:59|0.8332
23:31:01|0.8332
23:31:02|0.8332
23:31:02|0.8331
23:31:03|0.8325
23:31:04|0.8316
23:31:05|0.8324
23:31:06|0.8326
23:31:07|0.8318
23:31:09|0.8318
23:31:10|0.8318
23:31:11|0.8319
23:31:12|0.8317
23:31:13|0.8317
23:31:14|0.8305
23:31:15|0.8296
23:31:16|0.8296
23:31:17|0.8289
23:31:18|0.8284
23:31:19|0.8286
23:31:20|0.8283
23:31:22|0.8286
23:31:24|0.8284
23:31:25|0.8284
23:31:26|0.8283
23:31:27|0.8283
23:31:28|0.8279
23:31:29|0.8277
23:31:30|0.8277
23:31:31|0.8281
23:31:32|0.8285
23:31:33|0.8279
23:31:34|0.8279
23:31:35|0.8277
23:31:36|0.828
23:31:37|0.8277
23:31:38|0.8277
23:31:39|0.828
23:31:40|0.8282
23:31:41|0.8282
23:31:42|0.8282
23:31:43|0.8277
23:31:44|0.828
23:31:46|0.828
23:31:47|0.828
23:31:48|0.8281
23:31:48|0.8282
23:31:49|0.8277
23:31:50|0.8278
23:31:52|0.8277
23:31:53|0.8277
23:31:54|0.828
23:31:54|0.828
23:31:55|0.828
23:31:56|0.8281
23:31:58|0.8281
23:31:59|0.8283
23:32:00|0.8283
23:32:01|0.829
23:32:01|0.8293
23:32:03|0.8292
23:32:03|0.8292
23:32:04|0.8298
23:32:06|0.8298
23:32:07|0.8311
23:32:08|0.8304
23:32:08|0.8305
23:32:10|0.8313
23:32:11|0.8315
23:32:12|0.8315
23:32:12|0.8316
23:32:13|0.8316
23:32:14|0.8313
23:32:15|0.8307
23:32:17|0.8307
23:32:17|0.8306
23:32:19|0.8293
23:32:20|0.8299
23:32:20|0.83
23:32:22|0.8295
23:32:24|0.8293
23:32:25|0.8293
23:32:26|0.8293
23:32:26|0.8293
23:32:28|0.8297
23:32:29|0.8296
23:32:30|0.8296
23:32:31|0.8299
23:32:33|0.8301
23:32:33|0.83
23:32:35|0.8295
23:32:36|0.8295
23:32:37|0.8298
23:32:38|0.8297
23:32:39|0.8297
23:32:40|0.8301
23:32:41|0.8298
23:32:41|0.8298
23:32:42|0.8298
23:32:43|0.8302
23:32:45|0.831
23:32:46|0.8299
23:32:46|0.8298
23:32:48|0.8298
23:32:49|0.83
23:32:49|0.83
23:32:50|0.83
23:32:51|0.8302
23:32:52|0.8302
23:32:54|0.8302
23:32:55|0.8305
23:32:56|0.8305
23:32:57|0.8304
23:32:58|0.8305
23:32:59|0.8309
23:33:00|0.8302
23:33:01|0.8305
23:33:02|0.8305
23:33:03|0.8303
23:33:04|0.8305
23:33:05|0.831
23:33:07|0.8309
23:33:08|0.8312
23:33:09|0.8313
23:33:11|0.8314
23:33:11|0.8326
23:33:13|0.8335
23:33:13|0.834
23:33:15|0.8348
23:33:16|0.8363
23:33:17|0.8366
23:33:18|0.8368
23:33:19|0.8362
23:33:19|0.8366
23:33:21|0.8368
23:33:22|0.8357
23:33:23|0.8349
23:33:25|0.8357
23:33:26|0.8357
23:33:28|0.8357
23:33:28|0.8358
23:33:30|0.8358
23:33:30|0.8358
23:33:32|0.8358
23:33:32|0.8354
23:33:33|0.8361
23:33:35|0.8353
23:33:36|0.836
23:33:38|0.836
23:33:40|0.8369
23:33:41|0.8364
23:33:42|0.8364
23:33:42|0.8354
23:33:43|0.8367
23:33:45|0.8368
23:33:46|0.8367
23:33:46|0.8367
23:33:48|0.837
23:33:49|0.8374
23:33:50|0.8369
23:33:51|0.8368
23:33:52|0.8368
23:33:53|0.837
23:33:54|0.8368
23:33:55|0.8375
23:33:56|0.8381
23:33:57|0.8391
23:33:58|0.8398
23:34:00|0.8384
23:34:01|0.8386
23:34:01|0.8392
23:34:03|0.8392
23:34:03|0.84
23:34:05|0.8402
23:34:05|0.8405
23:34:07|0.8393
23:34:08|0.8401
23:34:09|0.8411
23:34:09|0.8411
23:34:10|0.8416
23:34:11|0.8423
23:34:12|0.8414
23:34:14|0.8411
23:34:15|0.8416
23:34:16|0.8424
23:34:17|0.8432
23:34:18|0.8438
23:34:19|0.844
23:34:20|0.8438
23:34:21|0.8437
23:34:22|0.8457
23:34:23|0.845
23:34:24|0.8449
23:34:28|0.8457
23:34:29|0.8461
23:34:30|0.8461
23:34:31|0.8455
23:34:33|0.8461
23:34:34|0.847
23:34:35|0.8473
23:34:35|0.847
23:34:37|0.8462
23:34:38|0.8463
23:34:39|0.8463
23:34:41|0.846
23:34:41|0.8458
23:34:42|0.8459
23:34:44|0.8463
23:34:45|0.8455
23:34:46|0.8459
23:34:47|0.846
23:34:48|0.8456
23:34:49|0.845
23:34:50|0.8448
23:34:51|0.8449
23:34:52|0.8445
23:34:54|0.8445
23:34:55|0.8433
23:34:56|0.8431
23:34:56|0.8436
23:34:58|0.8435
23:34:59|0.8437
23:35:00|0.8432
23:35:01|0.8433
23:35:01|0.8433
23:35:02|0.846
23:35:04|0.8465
23:35:05|0.8457
23:35:06|0.8455
23:35:07|0.8454
23:35:07|0.8458
23:35:08|0.846
23:35:09|0.8461
23:35:10|0.848
23:35:12|0.8466
23:35:12|0.8466
23:35:14|0.8468
23:35:15|0.8468
23:35:15|0.8484
23:35:17|0.8491
23:35:18|0.8507
23:35:19|0.8521
23:35:20|0.8529
23:35:21|0.853
23:35:22|0.8527
23:35:23|0.8536
23:35:24|0.8529
23:35:26|0.8527
23:35:27|0.8522
23:35:28|0.8521
23:35:29|0.8518
23:35:30|0.8526
23:35:31|0.8531
23:35:33|0.8521
23:35:34|0.8561
23:35:36|0.8562
23:35:36|0.8564
23:35:37|0.8562
23:35:38|0.8559
23:35:39|0.859
23:35:40|0.8583
23:35:42|0.8588
23:35:43|0.8586
23:35:44|0.8581
23:35:45|0.8586
23:35:45|0.8577
23:35:46|0.8568
23:35:48|0.8574
23:35:49|0.8577
23:35:50|0.8579
23:35:51|0.8589
23:35:52|0.8594
23:35:53|0.8609
23:35:54|0.8613
23:35:55|0.8633
23:35:55|0.8628
23:35:57|0.8639
23:35:58|0.8613
23:36:00|0.8589
23:36:02|0.8592
23:36:03|0.8601
23:36:04|0.8597
23:36:04|0.8602
23:36:06|0.8603
23:36:07|0.8605
23:36:08|0.8582
23:36:09|0.859
23:36:10|0.8588
23:36:11|0.8591
23:36:12|0.859
23:36:13|0.859
23:36:14|0.859
23:36:15|0.8594
23:36:16|0.8588
23:36:17|0.8597
23:36:18|0.862
23:36:19|0.8606
23:36:20|0.8611
23:36:21|0.8609
23:36:22|0.8609
23:36:24|0.8612
23:36:24|0.8609
23:36:26|0.8611
23:36:26|0.8613
23:36:28|0.8603
23:36:29|0.8604
23:36:31|0.8617
23:36:32|0.861
23:36:33|0.8609
23:36:33|0.8609
23:36:35|0.8595
23:36:36|0.8603
23:36:37|0.8601
23:36:38|0.8622
23:36:39|0.8613
23:36:40|0.8624
23:36:41|0.8631
23:36:43|0.8626
23:36:43|0.8626
23:36:45|0.8623
23:36:47|0.8623
23:36:47|0.8629
23:36:48|0.8624
23:36:50|0.8623
23:36:50|0.8623
23:36:52|0.8623
23:36:53|0.8626
23:36:53|0.8622
23:36:54|0.867
23:36:55|0.867
23:36:56|0.868
23:36:58|0.8692
23:36:58|0.8682
23:37:00|0.8676
23:37:01|0.8684
23:37:03|0.8685
23:37:04|0.868
23:37:04|0.8682
23:37:05|0.8686
23:37:06|0.8681
23:37:09|0.8681
23:37:10|0.868
23:37:10|0.8689
23:37:12|0.87
23:37:13|0.8714
23:37:14|0.8707
23:37:15|0.8708
23:37:16|0.8681
23:37:17|0.8641
23:37:18|0.8641
23:37:18|0.8648
23:37:20|0.8643
23:37:20|0.8732
23:37:22|0.8739
23:37:23|0.8738
23:37:24|0.873
23:37:26|0.8733
23:37:27|0.8726
23:37:29|0.8735
23:37:32|0.872
23:37:33|0.866
23:37:33|0.8664
23:37:34|0.8664
23:37:36|0.8662
23:37:37|0.8678
23:37:38|0.8665
23:37:38|0.8651
23:37:41|0.8631
23:37:42|0.863
23:37:42|0.8635
23:37:44|0.8638
23:37:44|0.8637
23:37:45|0.8639
23:37:46|0.8627
23:37:47|0.8622
23:37:49|0.8595
23:37:50|0.859
23:37:50|0.8592
23:37:52|0.8597
23:37:52|0.8595
23:37:54|0.8574
23:37:55|0.8569
23:37:56|0.8557
23:37:56|0.8565
23:37:58|0.8552
23:37:59|0.8569
23:37:59|0.857
23:38:00|0.8556
23:38:01|0.8577
23:38:03|0.8568
23:38:04|0.8577
23:38:05|0.8572
23:38:05|0.8565
23:38:07|0.856
23:38:07|0.8554
23:38:08|0.856
23:38:10|0.8565
23:38:10|0.8562
23:38:12|0.8553
23:38:12|0.856
23:38:14|0.8551
23:38:14|0.8558
23:38:16|0.8567
23:38:17|0.856
23:38:18|0.8555
23:38:19|0.8568
23:38:20|0.8564
23:38:20|0.8563
23:38:21|0.8564
23:38:23|0.8567
23:38:24|0.8576
23:38:25|0.8573
23:38:26|0.8581
23:38:27|0.86
23:38:29|0.8612
23:38:31|0.8597
23:38:32|0.8599
23:38:33|0.8588
23:38:34|0.8591
23:38:35|0.8596
23:38:36|0.8594
23:38:37|0.8611
23:38:38|0.8606
23:38:39|0.8605
23:38:39|0.8612
23:38:41|0.8623
23:38:42|0.8637
23:38:43|0.8642
23:38:44|0.8615
23:38:45|0.8614
23:38:46|0.8618
23:38:47|0.8611
23:38:49|0.8606
23:38:49|0.8634
23:38:51|0.8635
23:38:52|0.8625
23:38:52|0.8624
23:38:53|0.8637
23:38:55|0.8644
23:38:56|0.864
23:38:57|0.864
23:38:58|0.8653
23:38:58|0.8671
23:38:59|0.8646
23:39:00|0.8668
23:39:02|0.8645
23:39:03|0.865
23:39:04|0.8651
23:39:05|0.8638
23:39:06|0.8644
23:39:07|0.8637
23:39:07|0.8637
23:39:09|0.8626
23:39:10|0.863
23:39:11|0.8632
23:39:11|0.8637
23:39:13|0.8632
23:39:14|0.8623
23:39:14|0.8633
23:39:16|0.8634
23:39:17|0.8621
23:39:18|0.8624
23:39:19|0.8623
23:39:20|0.8626
23:39:21|0.8624
23:39:22|0.8623
23:39:23|0.8618
23:39:24|0.8604
23:39:25|0.86
23:39:26|0.8591
23:39:27|0.8607
23:39:28|0.8605
23:39:30|0.8609
23:39:32|0.8603
23:39:32|0.8606
23:39:33|0.8605
23:39:35|0.861
23:39:36|0.8609
23:39:37|0.8607
23:39:39|0.86
23:39:40|0.8594
23:39:41|0.86
23:39:41|0.8585
23:39:43|0.8584
23:39:43|0.858
23:39:45|0.858
23:39:46|0.8581
23:39:47|0.858
23:39:48|0.8586
23:39:49|0.8589
23:39:50|0.8592
23:39:51|0.8592
23:39:52|0.8599
23:39:52|0.8599
23:39:54|0.8589
23:39:54|0.8589
23:39:56|0.858
23:39:57|0.8581
23:39:58|0.8581
23:39:58|0.8582
23:40:00|0.8584
23:40:01|0.8583
23:40:02|0.8584
23:40:03|0.8583
23:40:04|0.8583
23:40:04|0.8584
23:40:06|0.8591
23:40:07|0.8589
23:40:08|0.8591
23:40:09|0.8588
23:40:10|0.8592
23:40:11|0.8604
23:40:12|0.8606
23:40:13|0.8614
23:40:14|0.8622
23:40:15|0.8625
23:40:16|0.8626
23:40:17|0.8624
23:40:18|0.863
23:40:19|0.8635
23:40:21|0.864
23:40:22|0.8638
23:40:23|0.8632
23:40:23|0.864
23:40:24|0.8635
23:40:26|0.863
23:40:27|0.862
23:40:27|0.8617
23:40:29|0.8624
23:40:29|0.8625
23:40:31|0.86
23:40:32|0.8607
23:40:34|0.8601
23:40:35|0.8615
23:40:37|0.8597
23:40:38|0.8603
23:40:39|0.8604
23:40:40|0.8609
23:40:42|0.8613
23:40:43|0.8606
23:40:44|0.8611
23:40:45|0.8615
23:40:45|0.862
23:40:47|0.8609
23:40:48|0.8606
23:40:49|0.8606
23:40:50|0.8607
23:40:54|0.8605
23:40:55|0.86
23:40:55|0.8596
23:40:57|0.8595
23:40:58|0.859
23:40:59|0.8586
23:40:59|0.8589
23:41:01|0.8584
23:41:02|0.8577
23:41:03|0.8579
23:41:04|0.8569
23:41:05|0.858
23:41:07|0.8584
23:41:08|0.8578
23:41:09|0.8579
23:41:10|0.8569
23:41:11|0.8569
23:41:11|0.8569
23:41:13|0.8576
23:41:14|0.8579
23:41:14|0.8579
23:41:15|0.8583
23:41:17|0.8583
23:41:18|0.8584
23:41:19|0.8584
23:41:20|0.8591
23:41:21|0.859
23:41:22|0.8588
23:41:23|0.859
23:41:24|0.8589
23:41:25|0.8589
23:41:26|0.8588
23:41:27|0.8587
23:41:28|0.8587
23:41:30|0.8585
23:41:32|0.8582
23:41:33|0.8597
23:41:33|0.86
23:41:35|0.8599
23:41:36|0.8589
23:41:37|0.8593
23:41:38|0.8586
23:41:39|0.8586
23:41:40|0.8593
23:41:41|0.8584
23:41:42|0.8584
23:41:44|0.8586
23:41:45|0.8588
23:41:46|0.8583
23:41:46|0.8596
23:41:48|0.8595
23:41:49|0.8596
23:41:50|0.8602
23:41:51|0.8598
23:41:52|0.8597
23:41:52|0.8592
23:41:54|0.8587
23:41:55|0.8591
23:41:56|0.8591
23:41:57|0.8582
23:41:58|0.8581
23:41:59|0.8577
23:42:00|0.8567
23:42:01|0.8569
23:42:02|0.8564
23:42:03|0.856
23:42:04|0.8552
23:42:05|0.8546
23:42:06|0.8539
23:42:08|0.8526
23:42:09|0.8525
23:42:10|0.8519
23:42:12|0.8514
23:42:13|0.8512
23:42:13|0.8533
23:42:14|0.8529
23:42:16|0.8531
23:42:17|0.8532
23:42:18|0.8519
23:42:19|0.8507
23:42:21|0.851
23:42:22|0.8509
23:42:22|0.8501
23:42:23|0.8506
23:42:25|0.8516
23:42:26|0.8526
23:42:26|0.8527
23:42:27|0.8527
23:42:29|0.8535
23:42:30|0.8535
23:42:31|0.8534
23:42:32|0.8526
23:42:34|0.8528
23:42:34|0.8517
23:42:36|0.8514
23:42:36|0.8511
23:42:38|0.8521
23:42:39|0.8525
23:42:40|0.8524
23:42:41|0.8524
23:42:42|0.8533
23:42:43|0.8534
23:42:44|0.8529
23:42:45|0.8536
23:42:45|0.8535
23:42:47|0.8531
23:42:47|0.8532
23:42:49|0.853
23:42:50|0.8548
23:42:51|0.8545
23:42:52|0.8541
23:42:53|0.8543
23:42:54|0.8536
23:42:55|0.8533
23:42:56|0.8521
23:42:58|0.8521
23:42:59|0.8512
23:43:00|0.8513
23:43:00|0.8513
23:43:01|0.8518
23:43:02|0.8518
23:43:04|0.8517
23:43:05|0.85
23:43:05|0.8517
23:43:07|0.8516
23:43:08|0.8515
23:43:08|0.8514
23:43:10|0.8514
23:43:11|0.8513
23:43:12|0.85
23:43:13|0.8491
23:43:13|0.848
23:43:15|0.8474
23:43:17|0.8495
23:43:18|0.8487
23:43:19|0.849
23:43:20|0.8479
23:43:21|0.849
23:43:22|0.8495
23:43:22|0.8491
23:43:24|0.8493
23:43:25|0.8493
23:43:26|0.8483
23:43:27|0.8485
23:43:28|0.8484
23:43:29|0.8484
23:43:30|0.8486
23:43:31|0.8483
23:43:32|0.8482
23:43:34|0.8493
23:43:35|0.8511
23:43:36|0.8516
23:43:37|0.8515
23:43:38|0.8515
23:43:39|0.8506
23:43:41|0.851
23:43:42|0.8502
23:43:43|0.8501
23:43:44|0.8509
23:43:45|0.8505
23:43:46|0.8502
23:43:47|0.8506
23:43:48|0.8501
23:43:49|0.8503
23:43:50|0.8505
23:43:52|0.8503
23:43:53|0.8511
23:43:54|0.8503
23:43:55|0.8506
23:43:56|0.85
23:43:56|0.8507
23:43:57|0.8505
23:43:59|0.8506
23:44:00|0.8504
23:44:00|0.8502
23:44:01|0.8503
23:44:03|0.8512
23:44:04|0.8512
23:44:05|0.8528
23:44:06|0.8521
23:44:07|0.8522
23:44:08|0.8529
23:44:09|0.8529
23:44:10|0.8533
23:44:11|0.8532
23:44:12|0.8535
23:44:13|0.8537
23:44:14|0.8546
23:44:15|0.8539
23:44:16|0.8541
23:44:17|0.8544
23:44:18|0.8549
23:44:20|0.8548
23:44:21|0.8541
23:44:21|0.8539
23:44:22|0.8538
23:44:24|0.8534
23:44:25|0.8541
23:44:25|0.8546
23:44:26|0.8546
23:44:28|0.8539
23:44:29|0.8537
23:44:30|0.8535
23:44:31|0.853
23:44:32|0.8529
23:44:33|0.8531
23:44:34|0.853
23:44:34|0.8535
23:44:37|0.8536
23:44:38|0.8529
23:44:39|0.8523
23:44:40|0.8523
23:44:41|0.8523
23:44:42|0.8518
23:44:43|0.8516
23:44:45|0.8517
23:44:46|0.8517
23:44:47|0.8519
23:44:48|0.8522
23:44:49|0.8522
23:44:50|0.8524
23:44:51|0.8528
23:44:52|0.8525
23:44:53|0.8525
23:44:54|0.8521
23:44:55|0.8527
23:44:56|0.8526
23:44:58|0.8519
23:44:58|0.8521
23:44:59|0.8522
23:45:01|0.8525
23:45:01|0.8529
23:45:03|0.8529
23:45:04|0.8542
23:45:05|0.8543
23:45:06|0.8547
23:45:07|0.8557
23:45:08|0.8577
23:45:09|0.8573
23:45:11|0.8577
23:45:12|0.8577
23:45:12|0.8574
23:45:14|0.8567
23:45:14|0.8552
23:45:15|0.8551
23:45:17|0.856
23:45:17|0.8555
23:45:19|0.8566
23:45:20|0.8566
23:45:21|0.8569
23:45:22|0.8568
23:45:23|0.8567
23:45:24|0.8589
23:45:25|0.8575
23:45:26|0.8577
23:45:27|0.8577
23:45:28|0.8582
23:45:30|0.8578
23:45:30|0.8583
23:45:32|0.8581
23:45:32|0.8578
23:45:34|0.8579
23:45:35|0.859
23:45:36|0.8597
23:45:37|0.8591
23:45:39|0.8596
23:45:40|0.8597
23:45:41|0.8595
23:45:42|0.859
23:45:43|0.8587
23:45:44|0.8594
23:45:45|0.8594
23:45:46|0.8599
23:45:47|0.8602
23:45:48|0.8602
23:45:49|0.8611
23:45:51|0.8636
23:45:51|0.8644
23:45:52|0.864
23:45:53|0.8636
23:45:54|0.8643
23:45:55|0.8639
23:45:56|0.8645
23:45:57|0.8648
23:45:58|0.8649
23:45:59|0.865
23:46:01|0.8657
23:46:01|0.8652
23:46:02|0.865
23:46:03|0.865
23:46:04|0.8652
23:46:06|0.8675
23:46:06|0.8676
23:46:07|0.8679
23:46:09|0.8671
23:46:10|0.8673
23:46:11|0.8673
23:46:11|0.8672
23:46:13|0.8675
23:46:13|0.8661
23:46:15|0.8666
23:46:15|0.865
23:46:16|0.864
23:46:17|0.8658
23:46:18|0.8655
23:46:20|0.8663
23:46:20|0.8656
23:46:21|0.8674
23:46:22|0.8682
23:46:23|0.8684
23:46:24|0.8686
23:46:26|0.8697
23:46:26|0.8703
23:46:27|0.8722
23:46:28|0.8719
23:46:29|0.872
23:46:31|0.8712
23:46:32|0.8713
23:46:32|0.8716
23:46:33|0.8726
23:46:34|0.8731
23:46:35|0.8735
23:46:37|0.8728
23:46:38|0.8723
23:46:40|0.8728
23:46:41|0.8731
23:46:41|0.8732
23:46:43|0.8728
23:46:44|0.8749
23:46:45|0.8749
23:46:45|0.8759
23:46:46|0.8777
23:46:48|0.8766
23:46:48|0.8757
23:46:50|0.873
23:46:51|0.8732
23:46:52|0.8738
23:46:53|0.8729
23:46:53|0.8733
23:46:55|0.8721
23:46:56|0.8724
23:46:57|0.8724
23:46:58|0.8726
23:46:59|0.8733
23:47:00|0.8729
23:47:01|0.8719
23:47:02|0.8728
23:47:03|0.8728
23:47:04|0.8723
23:47:05|0.8719
23:47:06|0.8713
23:47:08|0.8686
23:47:08|0.8674
23:47:09|0.8662
23:47:10|0.8655
23:47:12|0.8652
23:47:12|0.864
23:47:13|0.8647
23:47:14|0.8654
23:47:15|0.8653
23:47:17|0.8649
23:47:18|0.8647
23:47:19|0.8635
23:47:20|0.8641
23:47:21|0.8659
23:47:22|0.8659
23:47:23|0.8663
23:47:24|0.8659
23:47:25|0.8659
23:47:26|0.8652
23:47:27|0.8649
23:47:28|0.8648
23:47:29|0.8657
23:47:30|0.8678
23:47:31|0.866
23:47:32|0.8664
23:47:33|0.8659
23:47:34|0.8651
23:47:35|0.8659
23:47:36|0.8659
23:47:38|0.8663
23:47:40|0.8654
23:47:41|0.866
23:47:42|0.8649
23:47:44|0.8652
23:47:45|0.8652
23:47:46|0.8653
23:47:46|0.8665
23:47:48|0.8665
23:47:49|0.8665
23:47:50|0.8662
23:47:51|0.8662
23:47:52|0.8661
23:47:53|0.8648
23:47:54|0.865
23:47:55|0.8653
23:47:56|0.8642
23:47:57|0.8636
23:47:58|0.864
23:47:59|0.8614
23:48:00|0.8624
23:48:04|0.861
23:48:04|0.8619
23:48:05|0.8614
23:48:07|0.8615
23:48:08|0.8598
23:48:08|0.8568
23:48:10|0.8576
23:48:11|0.8573
23:48:11|0.8575
23:48:12|0.8581
23:48:13|0.8584
23:48:14|0.8575
23:48:16|0.8578
23:48:17|0.858
23:48:18|0.8575
23:48:18|0.8585
23:48:19|0.8577
23:48:20|0.8577
23:48:22|0.8577
23:48:23|0.8568
23:48:23|0.8564
23:48:24|0.8564
23:48:26|0.8568
23:48:26|0.8586
23:48:28|0.8582
23:48:29|0.8577
23:48:30|0.8578
23:48:31|0.8563
23:48:32|0.8564
23:48:34|0.8562
23:48:34|0.8559
23:48:36|0.8561
23:48:36|0.8554
23:48:38|0.8546
23:48:40|0.855
23:48:40|0.8551
23:48:42|0.8547
23:48:43|0.856
23:48:47|0.8557
23:48:47|0.8564
23:48:48|0.8549
23:48:50|0.8573
23:48:50|0.857
23:48:52|0.8566
23:48:53|0.8567
23:48:54|0.8567
23:48:55|0.8567
23:48:56|0.8561
23:48:57|0.8561
23:48:58|0.8551
23:48:59|0.8555
23:49:00|0.8551
23:49:01|0.8551
23:49:01|0.8551
23:49:02|0.8552
23:49:03|0.8552
23:49:05|0.8547
23:49:06|0.8546
23:49:07|0.8546
23:49:08|0.8542
23:49:09|0.8538
23:49:10|0.854
23:49:10|0.8534
23:49:12|0.8536
23:49:14|0.8559
23:49:14|0.8558
23:49:15|0.8563
23:49:17|0.856
23:49:18|0.8561
23:49:18|0.8558
23:49:20|0.8544
23:49:20|0.8549
23:49:21|0.854
23:49:22|0.854
23:49:24|0.8559
23:49:25|0.8559
23:49:25|0.8548
23:49:27|0.8536
23:49:28|0.8534
23:49:28|0.853
23:49:29|0.8543
23:49:30|0.8538
23:49:32|0.8531
23:49:32|0.8538
23:49:35|0.854
23:49:35|0.8549
23:49:37|0.8542
23:49:38|0.854
23:49:38|0.8542
23:49:40|0.854
23:49:40|0.8534
23:49:42|0.8535
23:49:42|0.8548
23:49:44|0.8552
23:49:44|0.8558
23:49:45|0.856
23:49:47|0.8557
23:49:48|0.8558
23:49:48|0.8558
23:49:50|0.8559
23:49:51|0.8557
23:49:52|0.8561
23:49:53|0.8562
23:49:54|0.8562
23:49:55|0.8557
23:49:56|0.8553
23:49:57|0.8564
23:49:58|0.855
23:49:59|0.8541
23:50:00|0.8539
23:50:01|0.8541
23:50:02|0.8541
23:50:03|0.854
23:50:04|0.8535
23:50:05|0.854
23:50:06|0.8535
23:50:08|0.8541
23:50:08|0.8554
23:50:09|0.8546
23:50:10|0.8542
23:50:11|0.8532
23:50:13|0.8526
23:50:15|0.852
23:50:15|0.8518
23:50:17|0.8512
23:50:18|0.8507
23:50:19|0.8509
23:50:19|0.8507
23:50:20|0.8506
23:50:21|0.8511
23:50:22|0.8509
23:50:23|0.8504
23:50:24|0.8502
23:50:26|0.8501
23:50:27|0.8501
23:50:27|0.8504
23:50:29|0.8502
23:50:30|0.8501
23:50:30|0.8501
23:50:31|0.85
23:50:33|0.85
23:50:34|0.8497
23:50:34|0.8497
23:50:35|0.85
23:50:36|0.85
23:50:38|0.8494
23:50:39|0.8486
23:50:40|0.8484
23:50:42|0.8476
23:50:42|0.8468
23:50:44|0.8462
23:50:45|0.8464
23:50:46|0.8465
23:50:47|0.8464
23:50:48|0.8461
23:50:49|0.847
23:50:51|0.8465
23:50:52|0.8462
23:50:53|0.846
23:50:53|0.8457
23:50:55|0.8455
23:50:56|0.8455
23:50:57|0.8458
23:50:58|0.8455
23:50:58|0.8451
23:50:59|0.8442
23:51:01|0.8446
23:51:02|0.8443
23:51:02|0.8442
23:51:04|0.8439
23:51:05|0.8428
23:51:06|0.8408
23:51:07|0.8418
23:51:08|0.8408
23:51:09|0.8401
23:51:10|0.8394
23:51:12|0.8382
23:51:13|0.8379
23:51:13|0.8376
23:51:15|0.8382
23:51:16|0.8382
23:51:16|0.8383
23:51:18|0.8395
23:51:19|0.8402
23:51:21|0.8405
23:51:21|0.8385
23:51:23|0.8394
23:51:24|0.8391
23:51:25|0.8389
23:51:26|0.8398
23:51:27|0.8386
23:51:27|0.839
23:51:30|0.8393
23:51:30|0.8398
23:51:31|0.8418
23:51:32|0.8433
23:51:33|0.8425
23:51:35|0.8413
23:51:35|0.8418
23:51:37|0.841
23:51:37|0.8406
23:51:39|0.8411
23:51:39|0.8409
23:51:41|0.8423
23:51:43|0.8426
23:51:43|0.8435
23:51:45|0.8436
23:51:46|0.8434
23:51:48|0.8451
23:51:49|0.8451
23:51:49|0.8444
23:51:51|0.8437
23:51:52|0.8434
23:51:53|0.8426
23:51:54|0.8438
23:51:55|0.8437
23:51:56|0.8441
23:51:57|0.8437
23:51:58|0.844
23:51:59|0.844
23:52:00|0.8424
23:52:01|0.8427
23:52:02|0.8416
23:52:03|0.8421
23:52:04|0.8418
23:52:05|0.8421
23:52:07|0.8436
23:52:08|0.844
23:52:08|0.844
23:52:09|0.8429
23:52:11|0.844
23:52:12|0.844
23:52:13|0.8443
23:52:15|0.8468
23:52:15|0.8469
23:52:16|0.8467
23:52:18|0.8471
23:52:19|0.8472
23:52:20|0.8477
23:52:21|0.8462
23:52:23|0.8463
23:52:23|0.8465
23:52:24|0.8464
23:52:25|0.8461
23:52:27|0.8464
23:52:28|0.8468
23:52:29|0.8463
23:52:30|0.8463
23:52:31|0.8463
23:52:32|0.846
23:52:33|0.8462
23:52:34|0.8461
23:52:35|0.8458
23:52:36|0.8476
23:52:37|0.8476
23:52:38|0.847
23:52:39|0.8477
23:52:41|0.8477
23:52:41|0.8477
23:52:44|0.8469
23:52:45|0.8473
23:52:46|0.8458
23:52:47|0.8458
23:52:48|0.8451
23:52:49|0.8454
23:52:50|0.8454
23:52:51|0.8452
23:52:52|0.8452
23:52:54|0.845
23:52:55|0.8453
23:52:56|0.8451
23:52:57|0.8451
23:52:58|0.8451
23:52:59|0.8451
23:52:59|0.846
23:53:01|0.8457
23:53:01|0.8453
23:53:03|0.8453
23:53:03|0.8453
23:53:04|0.8453
23:53:06|0.8458
23:53:07|0.8458
23:53:07|0.846
23:53:08|0.8457
23:53:10|0.8457
23:53:10|0.8455
23:53:12|0.8455
23:53:12|0.845
23:53:13|0.845
23:53:14|0.845
23:53:15|0.8456
23:53:17|0.8456
23:53:18|0.8454
23:53:18|0.8457
23:53:20|0.8457
23:53:22|0.8457
23:53:23|0.8456
23:53:23|0.8454
23:53:25|0.8454
23:53:26|0.845
23:53:27|0.8454
23:53:27|0.8454
23:53:30|0.8454
23:53:31|0.8454
23:53:31|0.8454
23:53:33|0.8454
23:53:33|0.8454
23:53:34|0.8454
23:53:35|0.8454
23:53:36|0.8454
23:53:37|0.845
23:53:39|0.845
23:53:39|0.845
23:53:40|0.845
23:53:42|0.845
23:53:42|0.8452
23:53:44|0.845
23:53:45|0.845
23:53:46|0.8452
23:53:47|0.845
23:53:49|0.845
23:53:50|0.8412
23:53:51|0.8415
23:53:52|0.8408
23:53:53|0.8404
23:53:54|0.84
23:53:55|0.8395
23:53:56|0.8405
23:53:57|0.8406
23:53:57|0.8393
23:53:59|0.8395
23:54:00|0.8393
23:54:01|0.8393
23:54:02|0.8385
23:54:03|0.8381
23:54:05|0.8383
23:54:05|0.838
23:54:06|0.8377
23:54:08|0.8373
23:54:09|0.8377
23:54:09|0.8369
23:54:10|0.8372
23:54:11|0.8364
23:54:12|0.8366
23:54:13|0.837
23:54:15|0.838
23:54:15|0.8378
23:54:16|0.8378
23:54:18|0.8384
23:54:19|0.8393
23:54:20|0.8392
23:54:21|0.8392
23:54:22|0.8395
23:54:23|0.8401
23:54:24|0.8402
23:54:25|0.8405
23:54:26|0.8404
23:54:27|0.8406
23:54:28|0.8406
23:54:29|0.8422
23:54:30|0.8417
23:54:31|0.8414
23:54:32|0.8419
23:54:33|0.841
23:54:34|0.8411
23:54:35|0.8416
23:54:36|0.8406
23:54:37|0.8417
23:54:40|0.8423
23:54:41|0.8424
23:54:41|0.8424
23:54:42|0.8431
23:54:45|0.8422
23:54:45|0.8415
23:54:47|0.8424
23:54:48|0.8429
23:54:50|0.8429
23:54:51|0.8431
23:54:51|0.8425
23:54:53|0.8417
23:54:54|0.8417
23:54:54|0.842
23:54:56|0.8416
23:54:57|0.8416
23:54:57|0.8424
23:54:59|0.8428
23:55:00|0.843
23:55:01|0.843
23:55:03|0.8441
23:55:04|0.8443
23:55:04|0.8447
23:55:05|0.8448
23:55:07|0.8456
23:55:07|0.8443
23:55:09|0.8447
23:55:10|0.844
23:55:11|0.8431
23:55:11|0.8429
23:55:13|0.842
23:55:13|0.842
23:55:15|0.8422
23:55:15|0.8422
23:55:17|0.842
23:55:18|0.8419
23:55:19|0.8417
23:55:21|0.8417
23:55:21|0.842
23:55:22|0.8412
23:55:23|0.8417
23:55:25|0.8417
23:55:25|0.8419
23:55:26|0.8426
23:55:27|0.8417
23:55:29|0.8436
23:55:29|0.8436
23:55:31|0.8438
23:55:32|0.8441
23:55:33|0.8427
23:55:34|0.8431
23:55:35|0.8431
23:55:36|0.8431
23:55:37|0.8429
23:55:38|0.8419
23:55:38|0.842
23:55:40|0.8417
23:55:41|0.8416
23:55:42|0.8414
23:55:43|0.8415
23:55:44|0.8415
23:55:46|0.8415
23:55:47|0.8409
23:55:48|0.841
23:55:49|0.8413
23:55:51|0.8413
23:55:52|0.8415
23:55:52|0.841
23:55:54|0.8408
23:55:55|0.8409
23:55:56|0.8408
23:55:57|0.8412
23:55:57|0.841
23:55:59|0.841
23:56:00|0.84
23:56:01|0.8411
23:56:02|0.8408
23:56:03|0.8411
23:56:04|0.8411
23:56:05|0.8411
23:56:06|0.8412
23:56:07|0.8414
23:56:08|0.8433
23:56:09|0.8434
23:56:10|0.8424
23:56:11|0.8427
23:56:12|0.8422
23:56:13|0.8425
23:56:14|0.8425
23:56:15|0.8425
23:56:16|0.8419
23:56:17|0.8419
23:56:18|0.8419
23:56:19|0.8415
23:56:21|0.8415
23:56:22|0.8415
23:56:23|0.8423
23:56:25|0.8425
23:56:25|0.8425
23:56:26|0.8431
23:56:28|0.843
23:56:28|0.8436
23:56:29|0.8441
23:56:30|0.8436
23:56:31|0.8435
23:56:32|0.8438
23:56:34|0.8464
23:56:34|0.8466
23:56:36|0.8465
23:56:37|0.8453
23:56:37|0.8455
23:56:39|0.8442
23:56:40|0.8448
23:56:40|0.8443
23:56:41|0.8443
23:56:43|0.8429
23:56:43|0.8428
23:56:45|0.8431
23:56:46|0.8427
23:56:47|0.8427
23:56:48|0.8429
23:56:49|0.8428
23:56:51|0.8435
23:56:53|0.8441
23:56:54|0.8453
23:56:55|0.8448
23:56:56|0.8448
23:56:57|0.8448
23:56:57|0.8448
23:56:59|0.8446
23:57:00|0.8446
23:57:01|0.8448
23:57:02|0.8448
23:57:03|0.8448
23:57:05|0.8446
23:57:05|0.8442
23:57:07|0.8437
23:57:08|0.8435
23:57:08|0.843
23:57:09|0.8426
23:57:11|0.8432
23:57:11|0.843
23:57:12|0.843
23:57:14|0.843
23:57:15|0.843
23:57:16|0.8436
23:57:16|0.8436
23:57:17|0.8436
23:57:19|0.8436
23:57:19|0.8436
23:57:21|0.8452
23:57:22|0.8451
23:57:23|0.8452
23:57:24|0.8446
23:57:25|0.8443
23:57:26|0.8443
23:57:27|0.8443
23:57:28|0.844
23:57:29|0.844
23:57:30|0.844
23:57:31|0.8436
23:57:32|0.8439
23:57:33|0.8428
23:57:34|0.8432
23:57:35|0.8429
23:57:36|0.8431
23:57:37|0.8431
23:57:38|0.8428
23:57:40|0.8428
23:57:40|0.8424
23:57:41|0.8421
23:57:42|0.8421
23:57:44|0.842
23:57:45|0.842
23:57:46|0.8418
23:57:48|0.8417
23:57:49|0.8415
23:57:50|0.8413
23:57:52|0.8407
23:57:53|0.8407
23:57:54|0.8412
23:57:55|0.8406
23:57:56|0.8407
23:57:57|0.8407
23:57:58|0.8408
23:57:59|0.8414
23:58:00|0.8405
23:58:01|0.8412
23:58:02|0.8407
23:58:03|0.8412
23:58:04|0.8412
23:58:05|0.8409
23:58:06|0.8409
23:58:08|0.8404
23:58:09|0.8407
23:58:09|0.8407
23:58:11|0.8405
23:58:12|0.8409
23:58:13|0.8411
23:58:13|0.8416
23:58:15|0.8416
23:58:16|0.8411
23:58:17|0.8411
23:58:19|0.8417
23:58:20|0.8417
23:58:21|0.8411
23:58:21|0.8413
23:58:22|0.8413
23:58:23|0.8408
23:58:24|0.8407
23:58:26|0.8407
23:58:27|0.8405
23:58:27|0.8407
23:58:28|0.8407
23:58:30|0.8406
23:58:31|0.8406
23:58:32|0.84
23:58:34|0.8405
23:58:34|0.8403
23:58:36|0.8403
23:58:36|0.8403
23:58:37|0.839
23:58:39|0.8391
23:58:39|0.8385
23:58:41|0.8384
23:58:42|0.8392
23:58:42|0.8395
23:58:43|0.8394
23:58:45|0.8388
23:58:46|0.8391
23:58:46|0.8391
23:58:48|0.8401
23:58:49|0.8392
23:58:51|0.8389
23:58:52|0.8393
23:58:53|0.8398
23:58:54|0.8396
23:58:55|0.8398
23:58:56|0.84
23:58:57|0.8395
23:58:58|0.8395
23:58:59|0.8412
23:59:00|0.8413
23:59:01|0.8416
23:59:02|0.8417
23:59:03|0.8413
23:59:04|0.8418
23:59:05|0.8413
23:59:07|0.8415
23:59:07|0.8418
23:59:08|0.8422
23:59:09|0.8437
23:59:10|0.8449
23:59:11|0.8434
23:59:13|0.8433
23:59:14|0.8433
23:59:15|0.8429
23:59:15|0.8429
23:59:17|0.8426
23:59:18|0.8428
23:59:19|0.8428
23:59:20|0.8423
23:59:21|0.8415
23:59:22|0.8425
23:59:23|0.8416
23:59:24|0.8421
23:59:26|0.8411
23:59:27|0.8413
23:59:28|0.8413
23:59:29|0.8404
23:59:30|0.8404
23:59:31|0.8398
23:59:32|0.8395
23:59:33|0.8395
23:59:34|0.8399
23:59:35|0.8395
23:59:36|0.8397
23:59:37|0.8405
23:59:38|0.8408
23:59:39|0.8418
23:59:40|0.8417
23:59:41|0.8423
23:59:42|0.8425
23:59:43|0.8424
23:59:44|0.8425
23:59:45|0.8425
23:59:46|0.8425
23:59:47|0.8425
23:59:48|0.8426
23:59:49|0.8426
23:59:51|0.8434
23:59:51|0.8434
23:59:53|0.8429
23:59:54|0.8429
23:59:56|0.8436
23:59:57|0.8448
23:59:58|0.8439
23:59:59|0.8438
23:59:59|0.843