00:00:01|1.6962
00:00:03|1.6962
00:00:03|1.6962
00:00:04|1.6961
00:00:05|1.6966
00:00:07|1.6999
00:00:09|1.6999
00:00:09|1.6999
00:00:10|1.6999
00:00:11|1.7
00:00:12|1.7
00:00:14|1.7
00:00:15|1.7
00:00:16|1.7
00:00:16|1.7
00:00:18|1.7002
00:00:19|1.7002
00:00:20|1.7002
00:00:21|1.701
00:00:22|1.7007
00:00:22|1.7007
00:00:24|1.7007
00:00:25|1.7013
00:00:25|1.7013
00:00:26|1.7006
00:00:28|1.7006
00:00:29|1.701
00:00:29|1.701
00:00:31|1.7022
00:00:32|1.7027
00:00:33|1.7027
00:00:34|1.7027
00:00:35|1.7017
00:00:36|1.7023
00:00:37|1.7023
00:00:39|1.7022
00:00:39|1.7022
00:00:41|1.7039
00:00:42|1.7039
00:00:43|1.7033
00:00:44|1.7032
00:00:46|1.7058
00:00:47|1.7058
00:00:47|1.7062
00:00:49|1.7064
00:00:50|1.7052
00:00:51|1.7052
00:00:52|1.7056
00:00:54|1.7058
00:00:54|1.7058
00:00:56|1.7053
00:00:57|1.7053
00:00:58|1.7053
00:00:59|1.7053
00:01:00|1.7053
00:01:01|1.7061
00:01:02|1.7061
00:01:03|1.7061
00:01:04|1.7061
00:01:06|1.7063
00:01:06|1.7063
00:01:07|1.7063
00:01:08|1.7059
00:01:09|1.7059
00:01:10|1.7059
00:01:11|1.7063
00:01:12|1.7065
00:01:13|1.7065
00:01:14|1.7065
00:01:15|1.7065
00:01:16|1.7065
00:01:17|1.7065
00:01:18|1.7075
00:01:19|1.7075
00:01:20|1.7075
00:01:21|1.7082
00:01:22|1.7082
00:01:24|1.7082
00:01:24|1.71
00:01:25|1.71
00:01:26|1.7092
00:01:27|1.7092
00:01:29|1.71
00:01:30|1.7099
00:01:31|1.7099
00:01:32|1.7099
00:01:33|1.7099
00:01:34|1.7099
00:01:35|1.7099
00:01:36|1.7093
00:01:37|1.708
00:01:38|1.7132
00:01:40|1.7158
00:01:40|1.7154
00:01:41|1.7153
00:01:43|1.7148
00:01:44|1.7146
00:01:46|1.7157
00:01:46|1.7157
00:01:47|1.7146
00:01:49|1.7162
00:01:50|1.7172
00:01:51|1.7178
00:01:52|1.7186
00:01:52|1.718
00:01:53|1.718
00:01:55|1.7187
00:01:55|1.7186
00:01:57|1.7182
00:01:58|1.7184
00:01:59|1.7179
00:02:00|1.7183
00:02:01|1.718
00:02:02|1.718
00:02:03|1.7174
00:02:04|1.7146
00:02:05|1.7179
00:02:06|1.7171
00:02:07|1.7149
00:02:08|1.7144
00:02:09|1.7144
00:02:10|1.714
00:02:11|1.714
00:02:12|1.7126
00:02:13|1.7126
00:02:14|1.7126
00:02:15|1.7136
00:02:16|1.7146
00:02:17|1.7162
00:02:18|1.7171
00:02:19|1.7164
00:02:20|1.7149
00:02:22|1.7173
00:02:22|1.7173
00:02:23|1.7173
00:02:24|1.7155
00:02:25|1.7155
00:02:26|1.7155
00:02:27|1.7157
00:02:28|1.7157
00:02:30|1.7161
00:02:30|1.7161
00:02:31|1.7161
00:02:32|1.7192
00:02:33|1.7204
00:02:34|1.7197
00:02:35|1.7188
00:02:36|1.7188
00:02:37|1.7179
00:02:38|1.7179
00:02:40|1.7183
00:02:42|1.7195
00:02:43|1.7182
00:02:44|1.7182
00:02:45|1.7197
00:02:46|1.7201
00:02:47|1.7197
00:02:48|1.7196
00:02:49|1.7196
00:02:50|1.718
00:02:51|1.7189
00:02:52|1.7178
00:02:53|1.7178
00:02:55|1.7153
00:02:56|1.7157
00:02:57|1.7157
00:02:58|1.7157
00:02:59|1.7157
00:03:00|1.7157
00:03:01|1.7167
00:03:02|1.7167
00:03:03|1.7162
00:03:04|1.7171
00:03:06|1.717
00:03:06|1.717
00:03:08|1.717
00:03:09|1.7224
00:03:10|1.7204
00:03:11|1.7189
00:03:12|1.7189
00:03:13|1.7217
00:03:14|1.7223
00:03:15|1.7238
00:03:16|1.7239
00:03:17|1.7221
00:03:19|1.7227
00:03:20|1.7235
00:03:20|1.7235
00:03:22|1.7254
00:03:23|1.7233
00:03:23|1.7239
00:03:24|1.7231
00:03:25|1.7226
00:03:26|1.7221
00:03:27|1.7221
00:03:29|1.7223
00:03:29|1.7228
00:03:30|1.7228
00:03:31|1.7235
00:03:32|1.7237
00:03:33|1.7238
00:03:34|1.7238
00:03:36|1.7238
00:03:36|1.7232
00:03:38|1.7245
00:03:38|1.7245
00:03:39|1.7237
00:03:41|1.7237
00:03:43|1.7246
00:03:44|1.7246
00:03:44|1.7246
00:03:46|1.7239
00:03:46|1.7253
00:03:48|1.7245
00:03:49|1.7246
00:03:50|1.7246
00:03:51|1.7246
00:03:52|1.7254
00:03:54|1.7242
00:03:55|1.7243
00:03:55|1.7232
00:03:57|1.7233
00:03:58|1.7224
00:03:59|1.7227
00:04:00|1.7231
00:04:01|1.7232
00:04:02|1.7247
00:04:03|1.7247
00:04:05|1.7251
00:04:06|1.7259
00:04:06|1.7251
00:04:08|1.725
00:04:09|1.7244
00:04:09|1.7247
00:04:11|1.7257
00:04:12|1.7265
00:04:13|1.7265
00:04:14|1.7258
00:04:15|1.7263
00:04:16|1.7263
00:04:17|1.7256
00:04:18|1.726
00:04:19|1.726
00:04:20|1.7259
00:04:21|1.7261
00:04:22|1.7261
00:04:23|1.7273
00:04:24|1.7274
00:04:25|1.7274
00:04:26|1.727
00:04:27|1.727
00:04:28|1.727
00:04:29|1.7273
00:04:30|1.7271
00:04:31|1.7265
00:04:32|1.7286
00:04:33|1.7287
00:04:34|1.7286
00:04:35|1.7286
00:04:36|1.7286
00:04:37|1.7296
00:04:38|1.7296
00:04:39|1.7296
00:04:40|1.7292
00:04:42|1.7292
00:04:43|1.7295
00:04:44|1.7295
00:04:45|1.7295
00:04:46|1.7291
00:04:47|1.7291
00:04:48|1.7291
00:04:49|1.7289
00:04:50|1.7291
00:04:51|1.7293
00:04:52|1.7296
00:04:53|1.7301
00:04:54|1.7317
00:04:55|1.7315
00:04:57|1.7321
00:04:57|1.7305
00:04:59|1.7307
00:04:59|1.7306
00:05:01|1.7302
00:05:03|1.7306
00:05:03|1.7308
00:05:04|1.7308
00:05:05|1.7308
00:05:06|1.7287
00:05:08|1.7321
00:05:09|1.7321
00:05:10|1.7321
00:05:11|1.731
00:05:12|1.7303
00:05:13|1.7301
00:05:14|1.7296
00:05:16|1.7277
00:05:16|1.7277
00:05:17|1.7277
00:05:19|1.731
00:05:20|1.731
00:05:21|1.7302
00:05:21|1.7308
00:05:23|1.7305
00:05:24|1.7305
00:05:25|1.7312
00:05:26|1.7312
00:05:27|1.7327
00:05:28|1.7341
00:05:29|1.7365
00:05:30|1.7365
00:05:31|1.7363
00:05:32|1.738
00:05:33|1.7386
00:05:34|1.7377
00:05:35|1.737
00:05:36|1.737
00:05:37|1.7364
00:05:38|1.7359
00:05:39|1.7354
00:05:40|1.735
00:05:41|1.7358
00:05:42|1.7362
00:05:44|1.7351
00:05:44|1.7356
00:05:45|1.7356
00:05:46|1.7356
00:05:48|1.7362
00:05:49|1.738
00:05:50|1.738
00:05:51|1.7378
00:05:52|1.7385
00:05:53|1.7385
00:05:54|1.7393
00:05:55|1.7364
00:05:56|1.7376
00:05:57|1.7372
00:05:59|1.737
00:06:00|1.7384
00:06:00|1.7384
00:06:02|1.7404
00:06:03|1.7405
00:06:05|1.7387
00:06:06|1.7387
00:06:08|1.7382
00:06:09|1.7382
00:06:10|1.7384
00:06:11|1.7371
00:06:12|1.7394
00:06:13|1.7394
00:06:14|1.7394
00:06:15|1.7409
00:06:16|1.7402
00:06:17|1.7413
00:06:18|1.7425
00:06:20|1.7424
00:06:20|1.7411
00:06:21|1.7404
00:06:22|1.7382
00:06:24|1.7411
00:06:25|1.7405
00:06:26|1.742
00:06:27|1.742
00:06:27|1.742
00:06:29|1.7465
00:06:29|1.7429
00:06:31|1.7421
00:06:31|1.7427
00:06:32|1.7428
00:06:33|1.7423
00:06:35|1.7419
00:06:36|1.741
00:06:37|1.7399
00:06:38|1.7417
00:06:38|1.7396
00:06:39|1.7396
00:06:40|1.7396
00:06:41|1.7395
00:06:43|1.7395
00:06:44|1.7391
00:06:45|1.7385
00:06:47|1.7408
00:06:47|1.7418
00:06:48|1.7428
00:06:50|1.7428
00:06:50|1.741
00:06:52|1.7386
00:06:53|1.7405
00:06:54|1.7391
00:06:56|1.7397
00:06:56|1.7394
00:06:58|1.7375
00:06:58|1.7344
00:07:00|1.7357
00:07:01|1.7357
00:07:01|1.7337
00:07:03|1.7339
00:07:04|1.7339
00:07:05|1.7337
00:07:05|1.7334
00:07:07|1.7356
00:07:08|1.7349
00:07:10|1.7363
00:07:11|1.7368
00:07:12|1.7371
00:07:13|1.7383
00:07:14|1.7383
00:07:15|1.736
00:07:16|1.7354
00:07:17|1.7357
00:07:18|1.7365
00:07:19|1.7363
00:07:21|1.7346
00:07:21|1.7346
00:07:23|1.7365
00:07:24|1.737
00:07:25|1.737
00:07:25|1.737
00:07:26|1.737
00:07:28|1.7382
00:07:29|1.7377
00:07:30|1.7369
00:07:31|1.7346
00:07:31|1.7361
00:07:32|1.7361
00:07:33|1.7361
00:07:35|1.7361
00:07:35|1.7336
00:07:36|1.7332
00:07:38|1.7332
00:07:38|1.7344
00:07:39|1.7332
00:07:41|1.7309
00:07:42|1.7323
00:07:42|1.7309
00:07:43|1.7309
00:07:44|1.7287
00:07:45|1.7291
00:07:46|1.7296
00:07:48|1.729
00:07:49|1.7306
00:07:50|1.7301
00:07:51|1.7288
00:07:52|1.7281
00:07:53|1.728
00:07:54|1.728
00:07:55|1.728
00:07:56|1.7283
00:07:58|1.728
00:07:58|1.728
00:08:00|1.728
00:08:00|1.7281
00:08:01|1.7278
00:08:03|1.7285
00:08:04|1.7284
00:08:04|1.7285
00:08:06|1.7287
00:08:08|1.7287
00:08:09|1.7287
00:08:10|1.7291
00:08:11|1.7291
00:08:12|1.7285
00:08:12|1.7285
00:08:14|1.7285
00:08:15|1.7285
00:08:15|1.7285
00:08:16|1.7279
00:08:18|1.7281
00:08:19|1.726
00:08:19|1.7284
00:08:20|1.7254
00:08:21|1.726
00:08:23|1.7254
00:08:24|1.7232
00:08:25|1.7221
00:08:26|1.7222
00:08:26|1.7221
00:08:28|1.7242
00:08:29|1.7265
00:08:30|1.7276
00:08:30|1.7295
00:08:32|1.7302
00:08:32|1.7295
00:08:33|1.7286
00:08:34|1.7286
00:08:36|1.7286
00:08:36|1.7286
00:08:37|1.7297
00:08:39|1.7321
00:08:40|1.7321
00:08:41|1.7321
00:08:42|1.732
00:08:43|1.7319
00:08:44|1.7337
00:08:45|1.7341
00:08:47|1.7345
00:08:48|1.7361
00:08:50|1.7379
00:08:50|1.7385
00:08:51|1.7392
00:08:52|1.7391
00:08:54|1.7386
00:08:55|1.7385
00:08:56|1.7388
00:08:57|1.7399
00:08:57|1.7399
00:08:58|1.7401
00:09:00|1.7408
00:09:01|1.7401
00:09:02|1.7401
00:09:03|1.7404
00:09:04|1.7404
00:09:05|1.7416
00:09:06|1.7416
00:09:07|1.7423
00:09:09|1.7427
00:09:09|1.7415
00:09:11|1.7415
00:09:12|1.7427
00:09:13|1.7412
00:09:14|1.7407
00:09:15|1.7399
00:09:16|1.738
00:09:17|1.7385
00:09:18|1.7364
00:09:19|1.7364
00:09:20|1.7339
00:09:21|1.7337
00:09:22|1.7348
00:09:23|1.7364
00:09:24|1.7359
00:09:25|1.736
00:09:26|1.736
00:09:27|1.7371
00:09:28|1.7371
00:09:29|1.7371
00:09:30|1.7356
00:09:31|1.7356
00:09:32|1.7356
00:09:33|1.7356
00:09:34|1.7356
00:09:35|1.7356
00:09:36|1.7356
00:09:37|1.7358
00:09:38|1.7358
00:09:39|1.7358
00:09:40|1.7358
00:09:41|1.7358
00:09:43|1.7359
00:09:43|1.7359
00:09:45|1.7367
00:09:45|1.7374
00:09:46|1.738
00:09:48|1.7387
00:09:49|1.7396
00:09:50|1.7382
00:09:52|1.7393
00:09:53|1.7387
00:09:54|1.7387
00:09:55|1.7395
00:09:56|1.7395
00:09:58|1.7395
00:09:59|1.7384
00:10:00|1.7375
00:10:01|1.7375
00:10:02|1.7367
00:10:03|1.7367
00:10:04|1.7367
00:10:06|1.7352
00:10:07|1.7352
00:10:07|1.7352
00:10:09|1.7361
00:10:11|1.7373
00:10:12|1.7356
00:10:14|1.7362
00:10:14|1.7362
00:10:15|1.7362
00:10:16|1.7359
00:10:18|1.7359
00:10:19|1.7359
00:10:21|1.7359
00:10:21|1.7359
00:10:22|1.7356
00:10:23|1.7365
00:10:24|1.7365
00:10:25|1.7375
00:10:26|1.7353
00:10:27|1.7363
00:10:28|1.7363
00:10:29|1.7363
00:10:30|1.7363
00:10:31|1.7368
00:10:32|1.7363
00:10:33|1.7363
00:10:34|1.7352
00:10:35|1.7345
00:10:36|1.7315
00:10:37|1.7304
00:10:38|1.7306
00:10:39|1.7306
00:10:41|1.7306
00:10:42|1.7306
00:10:43|1.7308
00:10:44|1.7303
00:10:45|1.7279
00:10:45|1.7288
00:10:46|1.7288
00:10:49|1.7288
00:10:50|1.7287
00:10:52|1.7287
00:10:52|1.7287
00:10:53|1.7287
00:10:54|1.7287
00:10:55|1.7287
00:10:56|1.7287
00:10:57|1.7266
00:10:59|1.7284
00:11:00|1.7282
00:11:02|1.7282
00:11:03|1.7282
00:11:04|1.7282
00:11:05|1.7302
00:11:06|1.7319
00:11:06|1.7319
00:11:08|1.7306
00:11:09|1.7297
00:11:11|1.7306
00:11:12|1.7298
00:11:13|1.7298
00:11:14|1.7297
00:11:14|1.7285
00:11:16|1.7309
00:11:16|1.7305
00:11:18|1.7305
00:11:19|1.7319
00:11:20|1.7321
00:11:20|1.7331
00:11:22|1.7325
00:11:22|1.7325
00:11:24|1.7325
00:11:25|1.7314
00:11:26|1.7287
00:11:27|1.7277
00:11:27|1.7277
00:11:28|1.7281
00:11:30|1.7285
00:11:31|1.7285
00:11:33|1.7285
00:11:33|1.7285
00:11:34|1.728
00:11:35|1.7286
00:11:36|1.7286
00:11:37|1.7296
00:11:38|1.73
00:11:39|1.73
00:11:40|1.73
00:11:41|1.73
00:11:42|1.73
00:11:43|1.73
00:11:44|1.7297
00:11:45|1.7305
00:11:46|1.7305
00:11:47|1.7305
00:11:49|1.7315
00:11:51|1.7315
00:11:52|1.7313
00:11:53|1.7313
00:11:54|1.7325
00:11:54|1.7325
00:11:56|1.7331
00:11:57|1.7341
00:11:57|1.7351
00:12:00|1.7366
00:12:00|1.7377
00:12:02|1.739
00:12:03|1.739
00:12:04|1.7382
00:12:05|1.7386
00:12:06|1.7398
00:12:07|1.74
00:12:08|1.7395
00:12:09|1.7387
00:12:10|1.7387
00:12:11|1.743
00:12:12|1.7434
00:12:13|1.7435
00:12:14|1.7436
00:12:15|1.7443
00:12:16|1.7463
00:12:18|1.7431
00:12:19|1.7431
00:12:20|1.7431
00:12:20|1.7408
00:12:21|1.7404
00:12:23|1.741
00:12:23|1.7403
00:12:24|1.7394
00:12:25|1.7412
00:12:26|1.7413
00:12:27|1.7422
00:12:28|1.7425
00:12:30|1.741
00:12:31|1.741
00:12:32|1.7424
00:12:33|1.7411
00:12:34|1.7409
00:12:35|1.7417
00:12:36|1.7419
00:12:37|1.7419
00:12:38|1.7419
00:12:39|1.7412
00:12:40|1.7406
00:12:41|1.7399
00:12:42|1.7399
00:12:43|1.7401
00:12:44|1.741
00:12:45|1.7412
00:12:46|1.7412
00:12:47|1.7412
00:12:48|1.7396
00:12:49|1.7406
00:12:51|1.7419
00:12:52|1.7419
00:12:54|1.7425
00:12:55|1.7425
00:12:56|1.7412
00:12:57|1.7412
00:12:59|1.7409
00:12:59|1.7402
00:13:01|1.7392
00:13:02|1.7383
00:13:03|1.733
00:13:03|1.7339
00:13:05|1.732
00:13:05|1.7299
00:13:07|1.729
00:13:08|1.7294
00:13:08|1.7294
00:13:10|1.7294
00:13:11|1.7272
00:13:12|1.7278
00:13:13|1.727
00:13:15|1.7266
00:13:15|1.7304
00:13:17|1.7277
00:13:19|1.7242
00:13:20|1.7228
00:13:21|1.7235
00:13:21|1.7273
00:13:22|1.7271
00:13:23|1.7297
00:13:25|1.7303
00:13:25|1.7287
00:13:27|1.7296
00:13:27|1.7278
00:13:28|1.7278
00:13:29|1.7267
00:13:30|1.7267
00:13:31|1.7267
00:13:32|1.7267
00:13:33|1.7264
00:13:34|1.7284
00:13:35|1.7284
00:13:36|1.7289
00:13:37|1.728
00:13:38|1.7308
00:13:39|1.7316
00:13:40|1.7312
00:13:41|1.7302
00:13:43|1.731
00:13:43|1.7325
00:13:44|1.7327
00:13:45|1.7344
00:13:46|1.7352
00:13:47|1.7316
00:13:48|1.732
00:13:49|1.732
00:13:51|1.7317
00:13:52|1.7317
00:13:54|1.7317
00:13:54|1.7317
00:13:56|1.7317
00:13:57|1.7317
00:13:58|1.7317
00:14:00|1.7317
00:14:00|1.7317
00:14:02|1.7317
00:14:03|1.7314
00:14:04|1.7314
00:14:05|1.7315
00:14:07|1.7318
00:14:08|1.7331
00:14:09|1.7318
00:14:10|1.7316
00:14:11|1.7316
00:14:13|1.7325
00:14:14|1.7325
00:14:14|1.7325
00:14:15|1.7363
00:14:17|1.7363
00:14:17|1.7366
00:14:19|1.7378
00:14:20|1.7381
00:14:20|1.7381
00:14:21|1.7379
00:14:23|1.7379
00:14:23|1.7387
00:14:25|1.7376
00:14:26|1.7376
00:14:26|1.7379
00:14:27|1.7379
00:14:28|1.7379
00:14:30|1.7379
00:14:31|1.7379
00:14:32|1.7379
00:14:33|1.7379
00:14:34|1.7374
00:14:35|1.7371
00:14:36|1.7373
00:14:37|1.7373
00:14:38|1.7373
00:14:39|1.7373
00:14:41|1.7337
00:14:41|1.7337
00:14:42|1.7333
00:14:43|1.7335
00:14:44|1.7337
00:14:46|1.7337
00:14:47|1.7337
00:14:48|1.7338
00:14:49|1.7337
00:14:50|1.7327
00:14:51|1.7324
00:14:53|1.7302
00:14:54|1.7302
00:14:56|1.7296
00:14:56|1.7296
00:14:57|1.7296
00:14:59|1.7322
00:14:59|1.7322
00:15:01|1.7325
00:15:02|1.7321
00:15:03|1.732
00:15:04|1.7305
00:15:05|1.7305
00:15:07|1.7317
00:15:07|1.7307
00:15:08|1.7307
00:15:10|1.7307
00:15:11|1.7292
00:15:11|1.7273
00:15:13|1.7272
00:15:14|1.7275
00:15:15|1.7275
00:15:16|1.727
00:15:17|1.7278
00:15:18|1.727
00:15:19|1.7281
00:15:21|1.7281
00:15:22|1.7287
00:15:22|1.7287
00:15:24|1.7287
00:15:25|1.7287
00:15:25|1.7287
00:15:26|1.7279
00:15:27|1.7279
00:15:28|1.7279
00:15:30|1.729
00:15:31|1.7285
00:15:32|1.7285
00:15:33|1.7285
00:15:34|1.7285
00:15:35|1.729
00:15:36|1.729
00:15:37|1.7271
00:15:38|1.7271
00:15:39|1.7271
00:15:40|1.727
00:15:41|1.727
00:15:42|1.727
00:15:43|1.727
00:15:45|1.727
00:15:45|1.727
00:15:47|1.7275
00:15:48|1.727
00:15:48|1.727
00:15:50|1.727
00:15:50|1.7276
00:15:52|1.7286
00:15:52|1.7297
00:15:54|1.7305
00:15:55|1.7305
00:15:56|1.7307
00:15:57|1.7306
00:15:59|1.7306
00:16:00|1.7306
00:16:00|1.7305
00:16:02|1.7301
00:16:03|1.7301
00:16:04|1.7295
00:16:06|1.7295
00:16:07|1.7295
00:16:08|1.7295
00:16:10|1.7295
00:16:11|1.7295
00:16:12|1.7295
00:16:13|1.7295
00:16:14|1.7295
00:16:15|1.7295
00:16:16|1.7289
00:16:17|1.7289
00:16:18|1.7289
00:16:20|1.7293
00:16:21|1.7293
00:16:22|1.7293
00:16:23|1.7309
00:16:24|1.732
00:16:25|1.7307
00:16:26|1.73
00:16:27|1.73
00:16:28|1.73
00:16:29|1.7302
00:16:30|1.7302
00:16:32|1.7302
00:16:32|1.7295
00:16:33|1.7295
00:16:35|1.7295
00:16:35|1.7295
00:16:36|1.7295
00:16:37|1.7295
00:16:38|1.7295
00:16:40|1.728
00:16:40|1.728
00:16:41|1.728
00:16:43|1.728
00:16:44|1.728
00:16:44|1.728
00:16:46|1.728
00:16:47|1.728
00:16:47|1.728
00:16:49|1.728
00:16:50|1.728
00:16:51|1.728
00:16:52|1.7288
00:16:53|1.7288
00:16:54|1.7284
00:16:56|1.728
00:16:57|1.7276
00:16:59|1.7276
00:17:00|1.7282
00:17:01|1.729
00:17:02|1.7291
00:17:04|1.7281
00:17:05|1.7276
00:17:07|1.7289
00:17:08|1.7282
00:17:08|1.7282
00:17:10|1.7282
00:17:11|1.7266
00:17:12|1.7268
00:17:13|1.7263
00:17:14|1.7263
00:17:15|1.7263
00:17:16|1.7263
00:17:17|1.7266
00:17:18|1.7266
00:17:19|1.7277
00:17:20|1.7277
00:17:21|1.7277
00:17:22|1.7298
00:17:23|1.7298
00:17:24|1.7298
00:17:25|1.7298
00:17:26|1.7286
00:17:27|1.7297
00:17:28|1.7297
00:17:29|1.7297
00:17:30|1.7296
00:17:31|1.7297
00:17:32|1.7297
00:17:33|1.7297
00:17:34|1.7295
00:17:35|1.7294
00:17:36|1.7294
00:17:37|1.7294
00:17:38|1.7294
00:17:39|1.7294
00:17:40|1.7288
00:17:41|1.7293
00:17:42|1.7293
00:17:43|1.7293
00:17:44|1.7293
00:17:45|1.7294
00:17:46|1.7294
00:17:47|1.7293
00:17:48|1.7293
00:17:50|1.7293
00:17:50|1.7293
00:17:51|1.7293
00:17:53|1.7293
00:17:53|1.7293
00:17:54|1.7295
00:17:56|1.7295
00:17:57|1.7298
00:17:58|1.7298
00:18:00|1.7298
00:18:00|1.7273
00:18:02|1.7287
00:18:04|1.7287
00:18:05|1.7278
00:18:05|1.7281
00:18:07|1.7284
00:18:08|1.7273
00:18:09|1.728
00:18:10|1.728
00:18:11|1.7292
00:18:13|1.7291
00:18:13|1.7291
00:18:15|1.7291
00:18:16|1.7291
00:18:17|1.7291
00:18:18|1.7286
00:18:19|1.7286
00:18:20|1.7293
00:18:21|1.7296
00:18:22|1.7296
00:18:23|1.7305
00:18:24|1.7314
00:18:25|1.732
00:18:26|1.7355
00:18:27|1.7354
00:18:28|1.7351
00:18:29|1.7351
00:18:30|1.7342
00:18:31|1.7343
00:18:32|1.7343
00:18:33|1.7366
00:18:34|1.7366
00:18:35|1.7366
00:18:36|1.7366
00:18:37|1.734
00:18:38|1.734
00:18:39|1.734
00:18:40|1.734
00:18:41|1.7321
00:18:42|1.7321
00:18:43|1.7354
00:18:44|1.7362
00:18:45|1.7363
00:18:46|1.7376
00:18:47|1.7376
00:18:48|1.7376
00:18:49|1.7376
00:18:50|1.7376
00:18:51|1.7352
00:18:52|1.7352
00:18:53|1.7344
00:18:54|1.7339
00:18:55|1.7346
00:18:56|1.7346
00:18:57|1.7363
00:18:59|1.736
00:19:00|1.736
00:19:01|1.7369
00:19:02|1.737
00:19:04|1.7347
00:19:05|1.7332
00:19:07|1.7323
00:19:08|1.7323
00:19:09|1.7323
00:19:10|1.7321
00:19:11|1.7319
00:19:12|1.7319
00:19:12|1.7298
00:19:14|1.7297
00:19:15|1.7297
00:19:15|1.7297
00:19:17|1.7297
00:19:18|1.7297
00:19:19|1.7294
00:19:20|1.73
00:19:21|1.7287
00:19:22|1.7301
00:19:23|1.7296
00:19:23|1.7298
00:19:25|1.7298
00:19:27|1.7298
00:19:27|1.7298
00:19:28|1.7298
00:19:29|1.7293
00:19:30|1.7293
00:19:32|1.7309
00:19:33|1.7309
00:19:34|1.73
00:19:35|1.73
00:19:35|1.7272
00:19:36|1.7285
00:19:37|1.7285
00:19:39|1.7285
00:19:40|1.7285
00:19:41|1.7285
00:19:42|1.7273
00:19:43|1.7274
00:19:44|1.7275
00:19:45|1.7275
00:19:46|1.7275
00:19:47|1.7275
00:19:48|1.7275
00:19:49|1.7275
00:19:51|1.7275
00:19:51|1.7275
00:19:52|1.7275
00:19:53|1.7275
00:19:54|1.7276
00:19:55|1.7276
00:19:57|1.7276
00:19:58|1.7276
00:19:59|1.7283
00:20:00|1.727
00:20:00|1.7276
00:20:02|1.7276
00:20:02|1.7273
00:20:04|1.7273
00:20:05|1.727
00:20:06|1.727
00:20:07|1.727
00:20:08|1.727
00:20:10|1.7275
00:20:11|1.7279
00:20:12|1.7279
00:20:13|1.7279
00:20:15|1.7284
00:20:15|1.7284
00:20:17|1.7284
00:20:17|1.7284
00:20:18|1.7262
00:20:19|1.7259
00:20:20|1.7259
00:20:21|1.7259
00:20:22|1.7273
00:20:23|1.7293
00:20:25|1.7293
00:20:26|1.7308
00:20:27|1.7308
00:20:28|1.7308
00:20:29|1.7308
00:20:30|1.7302
00:20:31|1.7296
00:20:32|1.7288
00:20:34|1.7169
00:20:35|1.719
00:20:36|1.7198
00:20:36|1.7209
00:20:38|1.7214
00:20:40|1.7212
00:20:41|1.721
00:20:42|1.721
00:20:43|1.7212
00:20:43|1.7212
00:20:45|1.721
00:20:46|1.721
00:20:47|1.7202
00:20:47|1.7202
00:20:48|1.7199
00:20:50|1.7196
00:20:51|1.7196
00:20:51|1.7194
00:20:53|1.7191
00:20:54|1.7192
00:20:54|1.7187
00:20:55|1.7185
00:20:57|1.7131
00:20:58|1.7106
00:21:00|1.7105
00:21:00|1.7109
00:21:01|1.7122
00:21:03|1.7125
00:21:04|1.7126
00:21:05|1.7126
00:21:06|1.7139
00:21:07|1.7142
00:21:09|1.7142
00:21:10|1.7142
00:21:11|1.7142
00:21:12|1.7131
00:21:13|1.7135
00:21:14|1.7142
00:21:16|1.7144
00:21:16|1.7144
00:21:17|1.7145
00:21:18|1.7142
00:21:20|1.7127
00:21:20|1.7126
00:21:22|1.7126
00:21:23|1.7135
00:21:24|1.7144
00:21:26|1.7143
00:21:26|1.7143
00:21:27|1.7137
00:21:28|1.7145
00:21:29|1.7145
00:21:30|1.7164
00:21:31|1.7159
00:21:32|1.7158
00:21:33|1.7171
00:21:34|1.7166
00:21:35|1.7176
00:21:36|1.716
00:21:37|1.716
00:21:38|1.716
00:21:39|1.7171
00:21:40|1.718
00:21:41|1.718
00:21:43|1.7158
00:21:44|1.7167
00:21:45|1.7167
00:21:47|1.7167
00:21:47|1.7167
00:21:48|1.7167
00:21:49|1.7167
00:21:50|1.7167
00:21:51|1.7167
00:21:52|1.7172
00:21:53|1.7172
00:21:54|1.7172
00:21:55|1.7172
00:21:56|1.7167
00:21:57|1.7167
00:21:58|1.7167
00:21:59|1.7179
00:22:00|1.7179
00:22:02|1.7183
00:22:04|1.7195
00:22:04|1.7195
00:22:06|1.7197
00:22:07|1.7197
00:22:09|1.7197
00:22:10|1.7197
00:22:10|1.7197
00:22:13|1.7209
00:22:13|1.7209
00:22:15|1.7209
00:22:15|1.7209
00:22:16|1.7209
00:22:17|1.7209
00:22:19|1.7205
00:22:20|1.7206
00:22:20|1.7208
00:22:22|1.7208
00:22:22|1.7208
00:22:24|1.7208
00:22:25|1.7208
00:22:26|1.7208
00:22:27|1.7208
00:22:27|1.7213
00:22:29|1.7213
00:22:30|1.7213
00:22:30|1.7213
00:22:32|1.7213
00:22:33|1.7213
00:22:33|1.7213
00:22:35|1.7213
00:22:36|1.7208
00:22:37|1.7208
00:22:38|1.7208
00:22:40|1.7208
00:22:40|1.7208
00:22:41|1.7197
00:22:42|1.7197
00:22:43|1.7197
00:22:44|1.7169
00:22:45|1.7157
00:22:46|1.7179
00:22:47|1.7179
00:22:48|1.7175
00:22:49|1.7177
00:22:50|1.7175
00:22:51|1.7175
00:22:52|1.7179
00:22:53|1.7179
00:22:54|1.7179
00:22:55|1.7179
00:22:56|1.7179
00:22:57|1.718
00:22:58|1.7186
00:23:00|1.7186
00:23:02|1.7191
00:23:02|1.7191
00:23:03|1.7191
00:23:05|1.72
00:23:06|1.72
00:23:08|1.72
00:23:09|1.7215
00:23:10|1.7215
00:23:12|1.7226
00:23:13|1.7226
00:23:14|1.7226
00:23:14|1.7213
00:23:16|1.7213
00:23:17|1.7213
00:23:18|1.7207
00:23:20|1.7207
00:23:20|1.7207
00:23:21|1.7206
00:23:22|1.7206
00:23:23|1.7206
00:23:24|1.721
00:23:25|1.7193
00:23:26|1.7193
00:23:27|1.7193
00:23:28|1.7183
00:23:29|1.7183
00:23:30|1.7184
00:23:32|1.7184
00:23:33|1.7184
00:23:34|1.7184
00:23:35|1.7184
00:23:36|1.7184
00:23:36|1.7184
00:23:38|1.7176
00:23:39|1.7176
00:23:40|1.7176
00:23:40|1.7176
00:23:42|1.7164
00:23:43|1.7164
00:23:44|1.7168
00:23:44|1.7168
00:23:45|1.7168
00:23:47|1.717
00:23:48|1.717
00:23:49|1.717
00:23:50|1.717
00:23:51|1.717
00:23:52|1.717
00:23:53|1.7183
00:23:54|1.7183
00:23:55|1.7183
00:23:55|1.7208
00:23:56|1.7209
00:23:58|1.72
00:23:58|1.72
00:24:00|1.72
00:24:02|1.72
00:24:03|1.72
00:24:05|1.7198
00:24:06|1.7196
00:24:08|1.7194
00:24:08|1.7194
00:24:10|1.7193
00:24:12|1.7199
00:24:12|1.7199
00:24:14|1.7199
00:24:15|1.7208
00:24:16|1.7208
00:24:17|1.7208
00:24:18|1.7208
00:24:20|1.7208
00:24:21|1.7208
00:24:22|1.7208
00:24:22|1.722
00:24:24|1.7231
00:24:25|1.7231
00:24:26|1.7229
00:24:27|1.7201
00:24:28|1.7203
00:24:29|1.7199
00:24:30|1.7199
00:24:31|1.7199
00:24:32|1.7207
00:24:33|1.7207
00:24:34|1.7214
00:24:35|1.7214
00:24:36|1.7227
00:24:37|1.7228
00:24:38|1.7238
00:24:39|1.7236
00:24:40|1.7236
00:24:41|1.7213
00:24:42|1.7213
00:24:43|1.7213
00:24:44|1.7208
00:24:45|1.7221
00:24:46|1.7221
00:24:47|1.7233
00:24:48|1.7233
00:24:49|1.7229
00:24:50|1.7242
00:24:51|1.7258
00:24:52|1.7258
00:24:53|1.7258
00:24:54|1.7256
00:24:55|1.7236
00:24:56|1.7226
00:24:57|1.7226
00:24:58|1.7226
00:24:59|1.7234
00:25:00|1.7234
00:25:01|1.7234
00:25:02|1.7228
00:25:04|1.7232
00:25:05|1.7248
00:25:07|1.7253
00:25:08|1.7274
00:25:09|1.728
00:25:10|1.7285
00:25:11|1.7279
00:25:12|1.7279
00:25:14|1.7287
00:25:15|1.7287
00:25:16|1.7276
00:25:16|1.7276
00:25:18|1.7274
00:25:19|1.7261
00:25:20|1.7287
00:25:21|1.7264
00:25:22|1.7274
00:25:23|1.7274
00:25:24|1.7271
00:25:25|1.7271
00:25:26|1.7269
00:25:27|1.7269
00:25:28|1.7269
00:25:29|1.7269
00:25:31|1.727
00:25:31|1.7269
00:25:33|1.7281
00:25:34|1.7281
00:25:35|1.7281
00:25:36|1.7278
00:25:37|1.7278
00:25:38|1.7278
00:25:38|1.7276
00:25:40|1.7271
00:25:40|1.727
00:25:41|1.727
00:25:43|1.7271
00:25:44|1.7271
00:25:45|1.7271
00:25:46|1.7271
00:25:47|1.7271
00:25:48|1.7271
00:25:49|1.728
00:25:50|1.7279
00:25:51|1.7257
00:25:52|1.7247
00:25:53|1.7248
00:25:54|1.7256
00:25:55|1.7261
00:25:56|1.7251
00:25:57|1.7259
00:25:58|1.7258
00:25:59|1.7258
00:26:00|1.7258
00:26:01|1.7244
00:26:02|1.7247
00:26:04|1.7247
00:26:05|1.7247
00:26:06|1.7245
00:26:07|1.7245
00:26:08|1.7245
00:26:10|1.7245
00:26:11|1.7245
00:26:12|1.7205
00:26:13|1.7205
00:26:14|1.7188
00:26:15|1.7188
00:26:16|1.718
00:26:17|1.7189
00:26:19|1.7189
00:26:19|1.7189
00:26:20|1.7189
00:26:22|1.7189
00:26:23|1.7189
00:26:24|1.7189
00:26:25|1.7189
00:26:26|1.7189
00:26:27|1.7189
00:26:28|1.7188
00:26:29|1.7197
00:26:30|1.7197
00:26:32|1.7181
00:26:33|1.7181
00:26:34|1.7184
00:26:35|1.7175
00:26:36|1.7175
00:26:37|1.7173
00:26:38|1.7173
00:26:39|1.7171
00:26:40|1.7171
00:26:41|1.7167
00:26:42|1.7176
00:26:43|1.7188
00:26:45|1.7191
00:26:45|1.7191
00:26:47|1.72
00:26:47|1.72
00:26:48|1.7192
00:26:50|1.719
00:26:51|1.7189
00:26:51|1.7189
00:26:53|1.7168
00:26:54|1.7168
00:26:55|1.7176
00:26:55|1.7163
00:26:57|1.7162
00:26:57|1.7162
00:26:58|1.7155
00:26:59|1.7163
00:27:00|1.7163
00:27:01|1.7175
00:27:02|1.7175
00:27:04|1.716
00:27:05|1.7163
00:27:07|1.7187
00:27:08|1.7184
00:27:09|1.718
00:27:11|1.7157
00:27:12|1.7157
00:27:13|1.7154
00:27:14|1.7154
00:27:15|1.7156
00:27:16|1.7156
00:27:17|1.7156
00:27:18|1.7156
00:27:19|1.7151
00:27:20|1.7153
00:27:21|1.7151
00:27:22|1.7142
00:27:23|1.715
00:27:24|1.715
00:27:25|1.7144
00:27:27|1.7144
00:27:27|1.7144
00:27:28|1.7144
00:27:29|1.714
00:27:31|1.7161
00:27:31|1.7145
00:27:32|1.716
00:27:34|1.716
00:27:35|1.716
00:27:36|1.7164
00:27:37|1.7168
00:27:38|1.7161
00:27:39|1.7166
00:27:40|1.7166
00:27:42|1.716
00:27:42|1.7164
00:27:43|1.7164
00:27:45|1.7168
00:27:45|1.7168
00:27:46|1.7161
00:27:47|1.7161
00:27:49|1.7161
00:27:49|1.7161
00:27:51|1.7161
00:27:51|1.716
00:27:53|1.716
00:27:53|1.7166
00:27:54|1.7171
00:27:56|1.7168
00:27:57|1.7168
00:27:58|1.7163
00:27:59|1.7163
00:28:00|1.7163
00:28:01|1.7163
00:28:02|1.7163
00:28:04|1.7153
00:28:05|1.7153
00:28:07|1.7153
00:28:08|1.7162
00:28:09|1.7162
00:28:10|1.7162
00:28:12|1.7162
00:28:12|1.7162
00:28:14|1.7157
00:28:16|1.716
00:28:17|1.716
00:28:17|1.7166
00:28:19|1.7177
00:28:20|1.7177
00:28:21|1.7173
00:28:22|1.7173
00:28:24|1.7173
00:28:24|1.718
00:28:25|1.7168
00:28:27|1.7168
00:28:28|1.7168
00:28:29|1.7168
00:28:31|1.7162
00:28:32|1.7154
00:28:33|1.7156
00:28:34|1.7156
00:28:34|1.7156
00:28:35|1.7156
00:28:36|1.7172
00:28:38|1.7173
00:28:39|1.7176
00:28:40|1.7176
00:28:41|1.7168
00:28:42|1.7168
00:28:43|1.7171
00:28:44|1.7171
00:28:45|1.7171
00:28:47|1.7176
00:28:48|1.7171
00:28:48|1.7171
00:28:49|1.7179
00:28:50|1.7191
00:28:52|1.7186
00:28:52|1.7184
00:28:53|1.7192
00:28:54|1.7192
00:28:55|1.7199
00:28:57|1.7189
00:28:58|1.7189
00:28:59|1.7189
00:29:00|1.718
00:29:01|1.718
00:29:02|1.718
00:29:03|1.7178
00:29:04|1.7177
00:29:06|1.7177
00:29:07|1.7182
00:29:09|1.718
00:29:10|1.718
00:29:11|1.718
00:29:12|1.7189
00:29:13|1.7195
00:29:14|1.7195
00:29:15|1.7198
00:29:16|1.7195
00:29:17|1.7195
00:29:18|1.7199
00:29:19|1.7186
00:29:21|1.7186
00:29:22|1.7186
00:29:23|1.7186
00:29:24|1.7173
00:29:25|1.7173
00:29:26|1.717
00:29:27|1.7173
00:29:28|1.7179
00:29:29|1.7191
00:29:30|1.7189
00:29:31|1.7189
00:29:32|1.7189
00:29:33|1.7178
00:29:34|1.7183
00:29:35|1.7183
00:29:36|1.7183
00:29:37|1.7178
00:29:38|1.7178
00:29:40|1.7179
00:29:40|1.7179
00:29:41|1.7179
00:29:42|1.7179
00:29:43|1.7179
00:29:44|1.7179
00:29:46|1.717
00:29:46|1.7176
00:29:48|1.7181
00:29:49|1.7171
00:29:49|1.7171
00:29:50|1.7171
00:29:51|1.7169
00:29:53|1.7169
00:29:54|1.7169
00:29:55|1.7169
00:29:55|1.7164
00:29:57|1.7164
00:29:57|1.7164
00:29:59|1.7161
00:30:00|1.7154
00:30:01|1.7154
00:30:01|1.7154
00:30:02|1.7133
00:30:03|1.7133
00:30:04|1.7133
00:30:06|1.7133
00:30:07|1.7133
00:30:07|1.7107
00:30:09|1.7105
00:30:11|1.7097
00:30:12|1.7093
00:30:13|1.7096
00:30:14|1.7096
00:30:15|1.7097
00:30:16|1.7097
00:30:17|1.7098
00:30:19|1.7098
00:30:20|1.7098
00:30:21|1.7113
00:30:21|1.7114
00:30:22|1.7114
00:30:24|1.7114
00:30:25|1.7101
00:30:26|1.7115
00:30:27|1.7115
00:30:28|1.7108
00:30:29|1.7108
00:30:31|1.7106
00:30:32|1.7106
00:30:33|1.7109
00:30:34|1.71
00:30:35|1.7105
00:30:36|1.7114
00:30:37|1.7095
00:30:39|1.7102
00:30:39|1.7102
00:30:40|1.7102
00:30:41|1.7102
00:30:42|1.7113
00:30:43|1.7113
00:30:44|1.7113
00:30:45|1.7121
00:30:46|1.7118
00:30:47|1.7119
00:30:48|1.7119
00:30:49|1.7117
00:30:50|1.7116
00:30:51|1.7124
00:30:52|1.7133
00:30:53|1.7133
00:30:54|1.7152
00:30:55|1.7162
00:30:56|1.7163
00:30:57|1.7163
00:30:58|1.7163
00:30:59|1.7163
00:31:00|1.7163
00:31:01|1.7146
00:31:02|1.7146
00:31:03|1.7134
00:31:04|1.713
00:31:05|1.713
00:31:06|1.713
00:31:07|1.7127
00:31:09|1.7127
00:31:11|1.7127
00:31:12|1.7127
00:31:13|1.7118
00:31:14|1.7111
00:31:16|1.7111
00:31:17|1.7107
00:31:18|1.7107
00:31:19|1.7121
00:31:20|1.7121
00:31:21|1.7117
00:31:22|1.7117
00:31:23|1.7115
00:31:24|1.711
00:31:25|1.711
00:31:27|1.711
00:31:27|1.712
00:31:29|1.7114
00:31:30|1.7114
00:31:31|1.7114
00:31:32|1.7114
00:31:33|1.7114
00:31:34|1.7111
00:31:35|1.7114
00:31:36|1.7119
00:31:37|1.7117
00:31:38|1.7117
00:31:39|1.7117
00:31:39|1.7117
00:31:41|1.7117
00:31:42|1.7115
00:31:43|1.7115
00:31:44|1.7115
00:31:44|1.7115
00:31:46|1.7115
00:31:46|1.7115
00:31:47|1.7115
00:31:49|1.7115
00:31:49|1.7107
00:31:51|1.711
00:31:52|1.7103
00:31:52|1.7103
00:31:54|1.7103
00:31:54|1.7103
00:31:56|1.7103
00:31:57|1.7104
00:31:57|1.7106
00:31:58|1.7106
00:32:00|1.711
00:32:00|1.711
00:32:02|1.7113
00:32:02|1.7113
00:32:04|1.7113
00:32:05|1.7113
00:32:07|1.7113
00:32:07|1.7113
00:32:08|1.7113
00:32:10|1.7099
00:32:12|1.7099
00:32:12|1.7099
00:32:14|1.7101
00:32:16|1.7101
00:32:17|1.7105
00:32:18|1.7105
00:32:20|1.7105
00:32:20|1.7105
00:32:21|1.7105
00:32:22|1.7105
00:32:23|1.7105
00:32:25|1.7107
00:32:26|1.7103
00:32:27|1.7103
00:32:28|1.7103
00:32:29|1.7103
00:32:30|1.7089
00:32:31|1.7092
00:32:32|1.7092
00:32:32|1.7092
00:32:35|1.7092
00:32:35|1.709
00:32:36|1.7089
00:32:38|1.7089
00:32:38|1.7089
00:32:39|1.7076
00:32:41|1.7077
00:32:41|1.7077
00:32:43|1.7077
00:32:44|1.7092
00:32:44|1.7092
00:32:46|1.7083
00:32:46|1.7083
00:32:48|1.7082
00:32:50|1.7099
00:32:50|1.7099
00:32:51|1.7099
00:32:52|1.7094
00:32:53|1.7094
00:32:54|1.7094
00:32:55|1.7087
00:32:56|1.7085
00:32:57|1.7085
00:32:58|1.7085
00:32:59|1.7085
00:33:00|1.7085
00:33:01|1.7095
00:33:02|1.7095
00:33:03|1.7106
00:33:04|1.7106
00:33:05|1.7115
00:33:06|1.712
00:33:07|1.712
00:33:08|1.712
00:33:10|1.7102
00:33:12|1.7102
00:33:12|1.7102
00:33:13|1.7102
00:33:14|1.7102
00:33:15|1.7108
00:33:17|1.7113
00:33:18|1.7092
00:33:20|1.7092
00:33:22|1.7092
00:33:22|1.7092
00:33:23|1.7092
00:33:24|1.7092
00:33:25|1.7092
00:33:26|1.7092
00:33:27|1.7103
00:33:28|1.7103
00:33:29|1.7112
00:33:30|1.7112
00:33:31|1.7112
00:33:32|1.7112
00:33:33|1.7105
00:33:34|1.7105
00:33:35|1.7117
00:33:36|1.713
00:33:37|1.7131
00:33:38|1.7137
00:33:39|1.7137
00:33:40|1.7137
00:33:41|1.7137
00:33:42|1.7137
00:33:43|1.7135
00:33:44|1.7135
00:33:45|1.7121
00:33:46|1.713
00:33:47|1.713
00:33:48|1.7131
00:33:49|1.7131
00:33:51|1.7131
00:33:52|1.7131
00:33:53|1.7132
00:33:54|1.7132
00:33:55|1.7132
00:33:56|1.7132
00:33:57|1.7137
00:33:58|1.7137
00:33:58|1.7137
00:34:00|1.7164
00:34:01|1.7163
00:34:01|1.7148
00:34:03|1.7148
00:34:03|1.7148
00:34:05|1.7148
00:34:06|1.7138
00:34:07|1.7128
00:34:07|1.7131
00:34:09|1.7131
00:34:10|1.7131
00:34:12|1.7131
00:34:13|1.7148
00:34:14|1.7148
00:34:16|1.7148
00:34:16|1.7148
00:34:17|1.7148
00:34:18|1.7159
00:34:19|1.7163
00:34:20|1.7163
00:34:21|1.717
00:34:22|1.717
00:34:23|1.7174
00:34:24|1.7173
00:34:25|1.7173
00:34:26|1.7173
00:34:27|1.7173
00:34:28|1.7171
00:34:29|1.7158
00:34:30|1.7158
00:34:31|1.7158
00:34:32|1.7158
00:34:33|1.7158
00:34:34|1.7158
00:34:35|1.716
00:34:36|1.716
00:34:38|1.7164
00:34:39|1.7148
00:34:40|1.7148
00:34:41|1.716
00:34:41|1.7165
00:34:42|1.7165
00:34:44|1.7183
00:34:45|1.7183
00:34:46|1.7183
00:34:47|1.7177
00:34:48|1.7177
00:34:48|1.7177
00:34:50|1.7177
00:34:51|1.7177
00:34:51|1.7177
00:34:52|1.7177
00:34:54|1.7177
00:34:54|1.7174
00:34:56|1.7169
00:34:57|1.7169
00:34:57|1.7169
00:34:59|1.7169
00:35:00|1.7169
00:35:01|1.7169
00:35:02|1.7169
00:35:02|1.7169
00:35:04|1.717
00:35:05|1.717
00:35:07|1.717
00:35:08|1.7169
00:35:10|1.7169
00:35:10|1.7169
00:35:11|1.7169
00:35:13|1.7169
00:35:15|1.7186
00:35:15|1.7186
00:35:17|1.7187
00:35:18|1.7187
00:35:20|1.7187
00:35:20|1.7172
00:35:21|1.7189
00:35:22|1.7194
00:35:23|1.7194
00:35:24|1.7189
00:35:25|1.7187
00:35:26|1.7195
00:35:27|1.7195
00:35:29|1.7195
00:35:29|1.7195
00:35:31|1.7195
00:35:32|1.7195
00:35:34|1.7203
00:35:34|1.7203
00:35:35|1.7203
00:35:36|1.7206
00:35:37|1.7206
00:35:38|1.7207
00:35:39|1.7207
00:35:40|1.7212
00:35:41|1.7212
00:35:42|1.7212
00:35:43|1.7212
00:35:44|1.7212
00:35:45|1.7212
00:35:46|1.7212
00:35:47|1.7212
00:35:48|1.7212
00:35:49|1.7212
00:35:50|1.7197
00:35:52|1.7203
00:35:53|1.7193
00:35:54|1.7187
00:35:54|1.7187
00:35:55|1.7187
00:35:56|1.7187
00:35:58|1.7199
00:35:59|1.7185
00:36:00|1.7185
00:36:01|1.7185
00:36:02|1.7185
00:36:03|1.7185
00:36:04|1.7185
00:36:05|1.7185
00:36:06|1.7193
00:36:07|1.7193
00:36:07|1.7193
00:36:09|1.7193
00:36:10|1.721
00:36:10|1.7198
00:36:11|1.722
00:36:14|1.7219
00:36:15|1.7219
00:36:17|1.7219
00:36:17|1.7219
00:36:19|1.7219
00:36:20|1.7207
00:36:21|1.7207
00:36:22|1.7217
00:36:23|1.7217
00:36:25|1.7219
00:36:25|1.7219
00:36:26|1.7219
00:36:27|1.7212
00:36:28|1.721
00:36:29|1.721
00:36:30|1.7201
00:36:32|1.7194
00:36:32|1.7186
00:36:33|1.721
00:36:34|1.721
00:36:35|1.7203
00:36:36|1.7195
00:36:37|1.7195
00:36:38|1.7189
00:36:39|1.7187
00:36:40|1.7187
00:36:42|1.7187
00:36:43|1.7187
00:36:44|1.7187
00:36:45|1.7187
00:36:46|1.72
00:36:47|1.72
00:36:47|1.72
00:36:49|1.7202
00:36:50|1.7202
00:36:50|1.7229
00:36:53|1.7229
00:36:53|1.7229
00:36:54|1.7254
00:36:55|1.7248
00:36:56|1.7246
00:36:57|1.7246
00:36:58|1.7246
00:36:59|1.7249
00:37:00|1.7242
00:37:01|1.7248
00:37:02|1.7248
00:37:03|1.7257
00:37:04|1.7257
00:37:05|1.7257
00:37:07|1.7257
00:37:09|1.7257
00:37:10|1.7257
00:37:10|1.7257
00:37:12|1.7267
00:37:13|1.7268
00:37:14|1.7276
00:37:15|1.7284
00:37:17|1.7284
00:37:17|1.7284
00:37:18|1.7299
00:37:19|1.7298
00:37:20|1.7301
00:37:21|1.7306
00:37:22|1.7291
00:37:23|1.7285
00:37:24|1.7282
00:37:25|1.7277
00:37:26|1.728
00:37:27|1.7259
00:37:28|1.7278
00:37:30|1.7284
00:37:31|1.7275
00:37:32|1.7273
00:37:33|1.7273
00:37:35|1.7263
00:37:36|1.7268
00:37:37|1.7273
00:37:38|1.728
00:37:39|1.7288
00:37:40|1.7294
00:37:41|1.7294
00:37:42|1.7285
00:37:43|1.7285
00:37:44|1.7281
00:37:45|1.727
00:37:46|1.727
00:37:47|1.727
00:37:48|1.7256
00:37:49|1.7256
00:37:50|1.7251
00:37:51|1.7262
00:37:52|1.7262
00:37:53|1.7262
00:37:54|1.7267
00:37:55|1.7277
00:37:56|1.7279
00:37:57|1.7269
00:37:58|1.7269
00:38:00|1.7269
00:38:00|1.727
00:38:02|1.727
00:38:02|1.727
00:38:03|1.727
00:38:05|1.727
00:38:07|1.7289
00:38:07|1.7299
00:38:09|1.7287
00:38:10|1.7269
00:38:12|1.7274
00:38:12|1.7298
00:38:14|1.7296
00:38:15|1.73
00:38:16|1.73
00:38:17|1.73
00:38:18|1.73
00:38:20|1.73
00:38:21|1.73
00:38:22|1.73
00:38:23|1.73
00:38:24|1.73
00:38:25|1.73
00:38:26|1.729
00:38:27|1.729
00:38:28|1.73
00:38:29|1.73
00:38:30|1.7312
00:38:31|1.7325
00:38:32|1.7328
00:38:33|1.7329
00:38:34|1.732
00:38:35|1.732
00:38:36|1.733
00:38:37|1.7329
00:38:38|1.7327
00:38:39|1.7327
00:38:40|1.7326
00:38:41|1.7326
00:38:42|1.734
00:38:43|1.7355
00:38:44|1.7355
00:38:45|1.7356
00:38:46|1.7375
00:38:47|1.7368
00:38:48|1.7368
00:38:49|1.7367
00:38:50|1.7367
00:38:51|1.7375
00:38:52|1.7396
00:38:53|1.7387
00:38:54|1.7378
00:38:55|1.7353
00:38:56|1.7405
00:38:57|1.7439
00:38:58|1.7439
00:38:59|1.7404
00:39:00|1.7435
00:39:01|1.7402
00:39:02|1.7428
00:39:03|1.7428
00:39:04|1.7394
00:39:06|1.7364
00:39:07|1.7368
00:39:08|1.7386
00:39:09|1.7386
00:39:10|1.7389
00:39:11|1.7367
00:39:13|1.7363
00:39:14|1.7365
00:39:16|1.7346
00:39:16|1.7345
00:39:18|1.7344
00:39:19|1.7344
00:39:21|1.7357
00:39:22|1.7309
00:39:22|1.7304
00:39:24|1.7318
00:39:24|1.7272
00:39:25|1.7272
00:39:26|1.7292
00:39:28|1.7301
00:39:28|1.7293
00:39:29|1.729
00:39:31|1.7296
00:39:32|1.7297
00:39:33|1.7291
00:39:34|1.7291
00:39:35|1.7295
00:39:36|1.7266
00:39:37|1.7275
00:39:38|1.7273
00:39:39|1.7301
00:39:40|1.7301
00:39:41|1.7304
00:39:42|1.7277
00:39:44|1.7282
00:39:44|1.7282
00:39:45|1.7279
00:39:47|1.7289
00:39:47|1.7289
00:39:48|1.7281
00:39:50|1.7281
00:39:51|1.7297
00:39:52|1.7296
00:39:53|1.7296
00:39:54|1.7309
00:39:55|1.7309
00:39:56|1.7305
00:39:57|1.7311
00:39:58|1.7319
00:39:59|1.7319
00:40:00|1.731
00:40:01|1.7341
00:40:02|1.7329
00:40:03|1.7326
00:40:04|1.7326
00:40:05|1.7343
00:40:06|1.7326
00:40:07|1.733
00:40:09|1.7339
00:40:10|1.7371
00:40:11|1.7373
00:40:12|1.7387
00:40:13|1.7382
00:40:15|1.7379
00:40:16|1.7375
00:40:17|1.7386
00:40:17|1.7414
00:40:18|1.7415
00:40:20|1.74
00:40:21|1.7402
00:40:22|1.7412
00:40:23|1.7414
00:40:25|1.7478
00:40:25|1.7424
00:40:26|1.7429
00:40:27|1.7413
00:40:28|1.7424
00:40:30|1.7424
00:40:30|1.7464
00:40:32|1.745
00:40:32|1.7451
00:40:34|1.7439
00:40:36|1.7436
00:40:36|1.7425
00:40:37|1.7425
00:40:39|1.7423
00:40:39|1.7423
00:40:41|1.7413
00:40:42|1.7386
00:40:42|1.7436
00:40:43|1.7436
00:40:44|1.7441
00:40:46|1.7436
00:40:46|1.7432
00:40:47|1.7424
00:40:48|1.737
00:40:49|1.7373
00:40:51|1.7427
00:40:51|1.741
00:40:53|1.738
00:40:53|1.7381
00:40:55|1.7371
00:40:55|1.7364
00:40:57|1.7364
00:40:58|1.7364
00:40:58|1.7329
00:41:00|1.7315
00:41:01|1.7318
00:41:01|1.733
00:41:02|1.7342
00:41:04|1.7335
00:41:05|1.735
00:41:05|1.7324
00:41:07|1.7307
00:41:08|1.7303
00:41:09|1.7309
00:41:10|1.7315
00:41:11|1.7306
00:41:13|1.7233
00:41:13|1.7229
00:41:15|1.7229
00:41:16|1.721
00:41:16|1.7209
00:41:18|1.7201
00:41:19|1.7201
00:41:19|1.7216
00:41:21|1.7208
00:41:21|1.7201
00:41:23|1.72
00:41:24|1.717
00:41:25|1.717
00:41:25|1.7169
00:41:27|1.7181
00:41:27|1.718
00:41:29|1.7169
00:41:29|1.7178
00:41:31|1.7169
00:41:32|1.7191
00:41:33|1.717
00:41:34|1.7159
00:41:36|1.7167
00:41:37|1.7166
00:41:37|1.7178
00:41:39|1.7173
00:41:41|1.7177
00:41:41|1.7183
00:41:42|1.7173
00:41:43|1.7173
00:41:44|1.7166
00:41:45|1.7155
00:41:46|1.7152
00:41:47|1.7155
00:41:49|1.7146
00:41:50|1.7141
00:41:51|1.7146
00:41:52|1.7146
00:41:53|1.7144
00:41:54|1.7146
00:41:55|1.7141
00:41:56|1.7145
00:41:58|1.7135
00:41:58|1.7135
00:41:59|1.7129
00:42:01|1.7149
00:42:02|1.716
00:42:04|1.7152
00:42:05|1.7162
00:42:06|1.7161
00:42:08|1.7198
00:42:09|1.7172
00:42:10|1.7197
00:42:11|1.7144
00:42:13|1.7144
00:42:14|1.7144
00:42:15|1.7161
00:42:16|1.7161
00:42:17|1.7165
00:42:17|1.7134
00:42:19|1.7112
00:42:20|1.7125
00:42:20|1.7125
00:42:21|1.7139
00:42:22|1.7139
00:42:23|1.7139
00:42:24|1.715
00:42:25|1.7161
00:42:26|1.7152
00:42:28|1.7175
00:42:29|1.7178
00:42:30|1.7186
00:42:31|1.7185
00:42:32|1.7201
00:42:33|1.721
00:42:34|1.7197
00:42:35|1.7197
00:42:36|1.7225
00:42:37|1.7225
00:42:38|1.7231
00:42:39|1.7231
00:42:41|1.7247
00:42:42|1.7248
00:42:42|1.7234
00:42:44|1.7232
00:42:45|1.7186
00:42:45|1.7166
00:42:46|1.7141
00:42:47|1.7141
00:42:48|1.7129
00:42:49|1.7129
00:42:50|1.713
00:42:51|1.7175
00:42:52|1.7147
00:42:54|1.7147
00:42:54|1.7159
00:42:55|1.7197
00:42:57|1.7171
00:42:58|1.7171
00:42:59|1.7171
00:43:01|1.7192
00:43:03|1.7187
00:43:03|1.7187
00:43:04|1.7191
00:43:06|1.7211
00:43:07|1.7188
00:43:08|1.7188
00:43:10|1.7189
00:43:10|1.7189
00:43:12|1.7172
00:43:13|1.7172
00:43:14|1.7172
00:43:15|1.7172
00:43:16|1.7172
00:43:17|1.7183
00:43:18|1.7184
00:43:19|1.7184
00:43:19|1.7155
00:43:21|1.7166
00:43:22|1.7149
00:43:22|1.715
00:43:24|1.7162
00:43:25|1.7172
00:43:26|1.7174
00:43:27|1.7185
00:43:27|1.7185
00:43:29|1.7182
00:43:30|1.7182
00:43:30|1.7167
00:43:31|1.7167
00:43:33|1.7165
00:43:34|1.7165
00:43:35|1.7165
00:43:36|1.7144
00:43:37|1.7145
00:43:38|1.7149
00:43:39|1.7149
00:43:39|1.7145
00:43:40|1.7145
00:43:42|1.7146
00:43:43|1.7146
00:43:44|1.7146
00:43:44|1.7146
00:43:45|1.7157
00:43:46|1.7162
00:43:48|1.7162
00:43:49|1.7165
00:43:49|1.7158
00:43:50|1.7183
00:43:51|1.7183
00:43:53|1.7183
00:43:54|1.7178
00:43:54|1.7178
00:43:55|1.7173
00:43:56|1.7173
00:43:57|1.7173
00:44:00|1.7177
00:44:01|1.7167
00:44:02|1.7155
00:44:04|1.7151
00:44:04|1.7151
00:44:06|1.7139
00:44:08|1.715
00:44:09|1.715
00:44:10|1.715
00:44:12|1.7177
00:44:13|1.7193
00:44:15|1.7204
00:44:15|1.721
00:44:16|1.7231
00:44:17|1.7248
00:44:18|1.7258
00:44:19|1.7248
00:44:21|1.7262
00:44:22|1.7261
00:44:23|1.7275
00:44:24|1.7262
00:44:25|1.7238
00:44:26|1.7238
00:44:26|1.7208
00:44:27|1.7208
00:44:30|1.7195
00:44:30|1.7188
00:44:31|1.7174
00:44:32|1.7174
00:44:33|1.7171
00:44:34|1.7171
00:44:35|1.7162
00:44:36|1.7172
00:44:37|1.7165
00:44:38|1.7175
00:44:39|1.7163
00:44:40|1.7163
00:44:41|1.7163
00:44:42|1.7163
00:44:43|1.7163
00:44:44|1.7172
00:44:45|1.7172
00:44:46|1.7172
00:44:47|1.7172
00:44:48|1.7172
00:44:49|1.7176
00:44:50|1.7176
00:44:51|1.7183
00:44:52|1.7172
00:44:53|1.7172
00:44:54|1.7172
00:44:55|1.7178
00:44:56|1.7172
00:44:57|1.7172
00:44:58|1.7172
00:44:59|1.7172
00:45:01|1.7173
00:45:03|1.7172
00:45:04|1.7183
00:45:05|1.7173
00:45:05|1.7173
00:45:07|1.7173
00:45:09|1.7181
00:45:09|1.7181
00:45:11|1.7183
00:45:12|1.7183
00:45:13|1.7188
00:45:14|1.719
00:45:14|1.719
00:45:15|1.721
00:45:17|1.7205
00:45:17|1.7206
00:45:18|1.721
00:45:20|1.7219
00:45:20|1.7219
00:45:22|1.7219
00:45:23|1.7226
00:45:24|1.7226
00:45:25|1.7226
00:45:26|1.7226
00:45:27|1.7229
00:45:27|1.7239
00:45:29|1.7241
00:45:30|1.7241
00:45:30|1.7241
00:45:32|1.725
00:45:33|1.7253
00:45:34|1.7253
00:45:34|1.7236
00:45:35|1.7221
00:45:37|1.7206
00:45:37|1.7204
00:45:38|1.7196
00:45:39|1.7195
00:45:41|1.7183
00:45:42|1.7181
00:45:43|1.7186
00:45:45|1.7186
00:45:45|1.7186
00:45:46|1.7186
00:45:47|1.7176
00:45:48|1.7172
00:45:49|1.7156
00:45:50|1.7148
00:45:51|1.7154
00:45:52|1.714
00:45:54|1.7139
00:45:54|1.7132
00:45:55|1.7139
00:45:56|1.7139
00:45:57|1.7139
00:45:59|1.7149
00:45:59|1.7156
00:46:01|1.7173
00:46:03|1.7189
00:46:04|1.7197
00:46:06|1.7204
00:46:06|1.7204
00:46:07|1.7207
00:46:09|1.7207
00:46:11|1.7198
00:46:11|1.719
00:46:13|1.719
00:46:13|1.719
00:46:14|1.719
00:46:16|1.719
00:46:17|1.719
00:46:18|1.7177
00:46:19|1.7188
00:46:20|1.7186
00:46:21|1.7186
00:46:22|1.7186
00:46:23|1.7178
00:46:24|1.7178
00:46:25|1.7178
00:46:26|1.7178
00:46:27|1.7175
00:46:28|1.7175
00:46:29|1.7175
00:46:30|1.7179
00:46:31|1.7179
00:46:32|1.7185
00:46:33|1.7185
00:46:34|1.7193
00:46:35|1.7193
00:46:36|1.7193
00:46:37|1.7193
00:46:38|1.7184
00:46:39|1.7184
00:46:40|1.7184
00:46:41|1.7184
00:46:42|1.7184
00:46:43|1.7195
00:46:44|1.7195
00:46:45|1.7195
00:46:46|1.7195
00:46:47|1.7193
00:46:48|1.7193
00:46:49|1.7193
00:46:50|1.7193
00:46:51|1.7199
00:46:52|1.7198
00:46:53|1.7199
00:46:54|1.7199
00:46:55|1.7199
00:46:56|1.7188
00:46:57|1.7182
00:46:58|1.7182
00:46:59|1.7182
00:47:00|1.7192
00:47:01|1.7192
00:47:03|1.7182
00:47:04|1.7182
00:47:06|1.7182
00:47:06|1.7182
00:47:08|1.7181
00:47:09|1.7164
00:47:10|1.7188
00:47:11|1.7188
00:47:12|1.7188
00:47:14|1.7182
00:47:15|1.7182
00:47:16|1.7182
00:47:17|1.7173
00:47:18|1.7165
00:47:19|1.7165
00:47:20|1.7164
00:47:21|1.7164
00:47:22|1.7149
00:47:23|1.7149
00:47:24|1.7149
00:47:25|1.7149
00:47:27|1.7155
00:47:28|1.7155
00:47:29|1.7155
00:47:29|1.7155
00:47:31|1.7155
00:47:31|1.7155
00:47:32|1.7156
00:47:33|1.7156
00:47:34|1.7184
00:47:35|1.7159
00:47:37|1.716
00:47:37|1.716
00:47:39|1.716
00:47:39|1.713
00:47:40|1.713
00:47:41|1.713
00:47:43|1.713
00:47:43|1.7134
00:47:45|1.7131
00:47:46|1.7131
00:47:47|1.7135
00:47:48|1.7133
00:47:49|1.7133
00:47:50|1.7133
00:47:51|1.7133
00:47:52|1.7133
00:47:53|1.7133
00:47:54|1.7133
00:47:55|1.7133
00:47:56|1.7133
00:47:57|1.7159
00:47:58|1.7172
00:47:59|1.7142
00:48:00|1.7142
00:48:01|1.7142
00:48:02|1.7142
00:48:03|1.7142
00:48:04|1.7167
00:48:06|1.7145
00:48:07|1.7145
00:48:08|1.7145
00:48:09|1.713
00:48:10|1.713
00:48:11|1.713
00:48:12|1.7132
00:48:14|1.7146
00:48:15|1.7146
00:48:16|1.7146
00:48:17|1.7146
00:48:18|1.7146
00:48:19|1.7146
00:48:20|1.7146
00:48:21|1.7146
00:48:22|1.7131
00:48:23|1.7131
00:48:24|1.7131
00:48:25|1.7131
00:48:26|1.7138
00:48:27|1.7138
00:48:28|1.7138
00:48:29|1.713
00:48:30|1.713
00:48:31|1.7143
00:48:32|1.713
00:48:33|1.713
00:48:34|1.7141
00:48:35|1.713
00:48:36|1.7134
00:48:37|1.7139
00:48:38|1.7139
00:48:39|1.7139
00:48:40|1.7139
00:48:41|1.7139
00:48:42|1.7139
00:48:43|1.7139
00:48:44|1.7132
00:48:45|1.7132
00:48:46|1.715
00:48:47|1.7151
00:48:48|1.7151
00:48:49|1.7151
00:48:50|1.7151
00:48:51|1.7151
00:48:52|1.7151
00:48:53|1.7151
00:48:54|1.7151
00:48:55|1.7151
00:48:56|1.7151
00:48:57|1.7149
00:48:58|1.7149
00:48:59|1.7149
00:49:00|1.7149
00:49:01|1.7131
00:49:02|1.713
00:49:04|1.713
00:49:04|1.713
00:49:07|1.713
00:49:08|1.713
00:49:10|1.713
00:49:11|1.7099
00:49:13|1.7108
00:49:14|1.7095
00:49:15|1.7093
00:49:15|1.7091
00:49:16|1.7064
00:49:18|1.708
00:49:19|1.708
00:49:19|1.708
00:49:20|1.7072
00:49:21|1.7064
00:49:23|1.7063
00:49:23|1.7063
00:49:25|1.7063
00:49:25|1.7054
00:49:26|1.7054
00:49:28|1.7054
00:49:28|1.7038
00:49:30|1.7038
00:49:31|1.703
00:49:32|1.703
00:49:32|1.703
00:49:34|1.7023
00:49:35|1.7021
00:49:36|1.7004
00:49:37|1.7004
00:49:38|1.7004
00:49:38|1.7021
00:49:39|1.7021
00:49:40|1.7037
00:49:42|1.7037
00:49:43|1.7037
00:49:44|1.7037
00:49:44|1.7037
00:49:46|1.7037
00:49:47|1.7056
00:49:47|1.7037
00:49:49|1.7037
00:49:50|1.7037
00:49:51|1.7034
00:49:52|1.7054
00:49:52|1.7039
00:49:54|1.703
00:49:54|1.703
00:49:56|1.7052
00:49:57|1.7052
00:49:58|1.7052
00:49:58|1.7052
00:50:00|1.7052
00:50:01|1.7024
00:50:02|1.7037
00:50:03|1.7046
00:50:03|1.7052
00:50:06|1.7052
00:50:07|1.7053
00:50:08|1.7053
00:50:10|1.7053
00:50:10|1.7053
00:50:12|1.7062
00:50:12|1.7062
00:50:14|1.7062
00:50:15|1.7062
00:50:16|1.7053
00:50:17|1.7047
00:50:18|1.7047
00:50:18|1.7047
00:50:19|1.7047
00:50:21|1.7045
00:50:23|1.7045
00:50:23|1.7045
00:50:24|1.7048
00:50:25|1.7048
00:50:27|1.7048
00:50:28|1.7045
00:50:29|1.7045
00:50:30|1.7044
00:50:31|1.7036
00:50:32|1.7036
00:50:32|1.7048
00:50:34|1.7048
00:50:35|1.7041
00:50:36|1.7019
00:50:37|1.7019
00:50:38|1.7019
00:50:39|1.7011
00:50:39|1.7011
00:50:41|1.7007
00:50:42|1.7011
00:50:42|1.7011
00:50:44|1.7011
00:50:45|1.7003
00:50:46|1.7003
00:50:47|1.7003
00:50:48|1.7009
00:50:48|1.7009
00:50:49|1.7009
00:50:50|1.7009
00:50:52|1.7005
00:50:53|1.7006
00:50:54|1.7003
00:50:55|1.7003
00:50:56|1.7003
00:50:56|1.7003
00:50:57|1.7009
00:50:59|1.7009
00:50:59|1.7009
00:51:00|1.7
00:51:02|1.7
00:51:03|1.7
00:51:04|1.7
00:51:05|1.7
00:51:06|1.6987
00:51:07|1.6994
00:51:09|1.698
00:51:10|1.699
00:51:11|1.6991
00:51:12|1.6991
00:51:14|1.6991
00:51:14|1.6991
00:51:15|1.6991
00:51:16|1.6991
00:51:17|1.7
00:51:18|1.6992
00:51:19|1.6985
00:51:20|1.6985
00:51:21|1.6985
00:51:23|1.6982
00:51:24|1.6985
00:51:24|1.6974
00:51:26|1.6974
00:51:27|1.6973
00:51:28|1.6976
00:51:29|1.6976
00:51:29|1.6975
00:51:30|1.6984
00:51:32|1.6986
00:51:32|1.6982
00:51:33|1.6982
00:51:34|1.6991
00:51:36|1.6999
00:51:36|1.7
00:51:37|1.7
00:51:39|1.7004
00:51:40|1.7004
00:51:41|1.7004
00:51:43|1.7008
00:51:43|1.7008
00:51:45|1.7008
00:51:45|1.7008
00:51:46|1.7008
00:51:48|1.7011
00:51:49|1.7016
00:51:50|1.7016
00:51:51|1.7008
00:51:52|1.7008
00:51:53|1.7008
00:51:53|1.7008
00:51:54|1.7008
00:51:56|1.7008
00:51:57|1.701
00:51:57|1.701
00:51:58|1.701
00:52:00|1.7001
00:52:01|1.7001
00:52:02|1.6989
00:52:03|1.6989
00:52:03|1.6989
00:52:05|1.6989
00:52:06|1.6973
00:52:07|1.6973
00:52:09|1.697
00:52:09|1.697
00:52:11|1.697
00:52:12|1.697
00:52:13|1.6984
00:52:14|1.6984
00:52:15|1.6976
00:52:15|1.6977
00:52:18|1.6977
00:52:18|1.6977
00:52:19|1.6976
00:52:21|1.6971
00:52:22|1.6971
00:52:23|1.6971
00:52:24|1.6975
00:52:25|1.6979
00:52:25|1.6979
00:52:27|1.6979
00:52:27|1.6979
00:52:29|1.6979
00:52:30|1.6979
00:52:31|1.6979
00:52:32|1.6979
00:52:32|1.6979
00:52:33|1.6981
00:52:35|1.6981
00:52:36|1.6983
00:52:36|1.6957
00:52:38|1.6957
00:52:39|1.6976
00:52:39|1.6977
00:52:40|1.6978
00:52:42|1.6978
00:52:43|1.6967
00:52:44|1.6954
00:52:44|1.6965
00:52:46|1.6985
00:52:48|1.697
00:52:48|1.697
00:52:49|1.6984
00:52:50|1.6984
00:52:51|1.6984
00:52:52|1.6984
00:52:53|1.6977
00:52:54|1.6977
00:52:55|1.6977
00:52:56|1.6977
00:52:57|1.6977
00:52:58|1.698
00:52:59|1.698
00:53:00|1.698
00:53:01|1.698
00:53:02|1.698
00:53:03|1.698
00:53:04|1.698
00:53:05|1.7
00:53:06|1.7
00:53:08|1.7
00:53:10|1.7
00:53:10|1.7
00:53:12|1.7004
00:53:13|1.7016
00:53:14|1.7021
00:53:16|1.7021
00:53:16|1.7026
00:53:18|1.7024
00:53:20|1.703
00:53:20|1.7039
00:53:21|1.703
00:53:22|1.7045
00:53:23|1.7031
00:53:24|1.7044
00:53:25|1.7044
00:53:26|1.7028
00:53:27|1.7039
00:53:28|1.7039
00:53:29|1.7045
00:53:30|1.7043
00:53:31|1.7043
00:53:32|1.7045
00:53:33|1.7045
00:53:34|1.7045
00:53:35|1.706
00:53:36|1.7067
00:53:37|1.7067
00:53:39|1.7082
00:53:39|1.7082
00:53:41|1.7082
00:53:42|1.7082
00:53:43|1.7082
00:53:44|1.7098
00:53:45|1.7098
00:53:46|1.7093
00:53:47|1.7093
00:53:48|1.709
00:53:48|1.7084
00:53:49|1.7071
00:53:50|1.7064
00:53:51|1.7061
00:53:53|1.7061
00:53:55|1.7071
00:53:55|1.7077
00:53:56|1.7074
00:53:57|1.7074
00:53:58|1.7074
00:53:59|1.7074
00:54:00|1.7074
00:54:02|1.7073
00:54:03|1.7073
00:54:04|1.7073
00:54:05|1.7073
00:54:06|1.7073
00:54:07|1.7073
00:54:09|1.7073
00:54:10|1.7088
00:54:12|1.71
00:54:13|1.7096
00:54:14|1.7089
00:54:15|1.7089
00:54:16|1.7089
00:54:17|1.7089
00:54:18|1.709
00:54:19|1.709
00:54:21|1.709
00:54:21|1.709
00:54:23|1.7084
00:54:24|1.7084
00:54:25|1.7087
00:54:26|1.7087
00:54:27|1.7087
00:54:28|1.7093
00:54:29|1.7093
00:54:30|1.7093
00:54:31|1.7093
00:54:32|1.7093
00:54:33|1.7093
00:54:34|1.7093
00:54:35|1.71
00:54:36|1.7122
00:54:37|1.7122
00:54:38|1.7122
00:54:39|1.7122
00:54:40|1.7122
00:54:41|1.7119
00:54:42|1.7119
00:54:43|1.7119
00:54:44|1.7134
00:54:45|1.7134
00:54:47|1.7134
00:54:47|1.7139
00:54:48|1.7124
00:54:50|1.7124
00:54:50|1.7112
00:54:51|1.7096
00:54:53|1.7084
00:54:54|1.7084
00:54:54|1.7084
00:54:55|1.7084
00:54:56|1.7084
00:54:57|1.7084
00:54:58|1.7084
00:54:59|1.7084
00:55:00|1.7106
00:55:01|1.7106
00:55:02|1.7122
00:55:04|1.713
00:55:05|1.713
00:55:05|1.7154
00:55:07|1.7154
00:55:07|1.7151
00:55:08|1.7151
00:55:10|1.7151
00:55:11|1.7153
00:55:13|1.7135
00:55:13|1.7131
00:55:15|1.712
00:55:16|1.712
00:55:17|1.7106
00:55:18|1.7106
00:55:19|1.7106
00:55:20|1.7106
00:55:21|1.7106
00:55:23|1.7137
00:55:24|1.7147
00:55:24|1.7147
00:55:25|1.7153
00:55:27|1.7156
00:55:27|1.7156
00:55:29|1.7166
00:55:30|1.7175
00:55:31|1.7175
00:55:32|1.7175
00:55:32|1.7175
00:55:34|1.7172
00:55:35|1.7172
00:55:36|1.7172
00:55:36|1.7172
00:55:38|1.7171
00:55:39|1.7171
00:55:39|1.7174
00:55:40|1.7174
00:55:42|1.7173
00:55:43|1.7169
00:55:43|1.7169
00:55:44|1.7166
00:55:46|1.7166
00:55:46|1.7166
00:55:47|1.7166
00:55:48|1.7174
00:55:50|1.7174
00:55:51|1.7174
00:55:52|1.7174
00:55:53|1.7174
00:55:54|1.7174
00:55:55|1.7166
00:55:56|1.7173
00:55:57|1.7173
00:55:58|1.7164
00:55:59|1.7164
00:56:00|1.7164
00:56:01|1.7136
00:56:03|1.7141
00:56:04|1.7147
00:56:05|1.7147
00:56:06|1.7147
00:56:08|1.7147
00:56:09|1.7182
00:56:10|1.7182
00:56:11|1.7194
00:56:12|1.7184
00:56:14|1.7184
00:56:15|1.7182
00:56:16|1.7182
00:56:17|1.7182
00:56:18|1.7168
00:56:19|1.7163
00:56:20|1.7163
00:56:21|1.7158
00:56:22|1.7158
00:56:23|1.7158
00:56:24|1.7174
00:56:25|1.7172
00:56:26|1.7172
00:56:27|1.7172
00:56:28|1.7172
00:56:29|1.7172
00:56:30|1.7172
00:56:31|1.718
00:56:33|1.717
00:56:33|1.717
00:56:35|1.717
00:56:35|1.717
00:56:36|1.717
00:56:37|1.717
00:56:38|1.717
00:56:40|1.717
00:56:40|1.7182
00:56:41|1.7188
00:56:42|1.7188
00:56:44|1.7188
00:56:44|1.7186
00:56:46|1.718
00:56:46|1.718
00:56:47|1.718
00:56:48|1.718
00:56:49|1.718
00:56:50|1.7179
00:56:51|1.7184
00:56:52|1.718
00:56:53|1.718
00:56:54|1.718
00:56:55|1.718
00:56:57|1.7174
00:56:58|1.7174
00:57:00|1.7184
00:57:01|1.7184
00:57:02|1.7194
00:57:03|1.7194
00:57:04|1.7194
00:57:06|1.7208
00:57:07|1.7208
00:57:07|1.7189
00:57:09|1.7171
00:57:10|1.7171
00:57:12|1.7171
00:57:12|1.7171
00:57:14|1.7163
00:57:16|1.7163
00:57:16|1.7163
00:57:17|1.7163
00:57:18|1.7144
00:57:20|1.7144
00:57:21|1.7144
00:57:22|1.7134
00:57:23|1.7134
00:57:24|1.7134
00:57:25|1.7133
00:57:26|1.7133
00:57:27|1.7133
00:57:29|1.7155
00:57:29|1.7155
00:57:31|1.7155
00:57:31|1.7155
00:57:33|1.7155
00:57:33|1.7155
00:57:34|1.7155
00:57:35|1.7166
00:57:37|1.7166
00:57:37|1.7165
00:57:38|1.7166
00:57:39|1.7168
00:57:40|1.7168
00:57:41|1.7168
00:57:42|1.7168
00:57:43|1.7168
00:57:44|1.7168
00:57:45|1.7168
00:57:46|1.7159
00:57:47|1.7159
00:57:48|1.7159
00:57:49|1.7159
00:57:50|1.7168
00:57:51|1.7167
00:57:52|1.7164
00:57:54|1.7164
00:57:54|1.7164
00:57:55|1.7164
00:57:56|1.7164
00:57:58|1.7164
00:57:59|1.7164
00:57:59|1.7164
00:58:00|1.7164
00:58:02|1.7164
00:58:02|1.7164
00:58:04|1.7164
00:58:05|1.7164
00:58:06|1.7165
00:58:08|1.7165
00:58:09|1.7165
00:58:10|1.7165
00:58:12|1.7165
00:58:12|1.7165
00:58:13|1.7165
00:58:15|1.716
00:58:16|1.716
00:58:16|1.716
00:58:17|1.716
00:58:19|1.716
00:58:20|1.7139
00:58:20|1.7139
00:58:21|1.7139
00:58:22|1.7139
00:58:24|1.7139
00:58:25|1.7139
00:58:26|1.7139
00:58:27|1.7139
00:58:28|1.7139
00:58:29|1.7139
00:58:30|1.7139
00:58:31|1.7139
00:58:32|1.7126
00:58:33|1.7121
00:58:34|1.7121
00:58:35|1.7133
00:58:36|1.7134
00:58:37|1.7134
00:58:38|1.7134
00:58:39|1.7134
00:58:40|1.7134
00:58:41|1.7134
00:58:42|1.7131
00:58:43|1.7131
00:58:44|1.7118
00:58:45|1.7118
00:58:46|1.7112
00:58:47|1.7112
00:58:48|1.7112
00:58:49|1.7112
00:58:50|1.7099
00:58:51|1.7106
00:58:52|1.7106
00:58:53|1.7122
00:58:54|1.713
00:58:55|1.713
00:58:56|1.7133
00:58:57|1.7139
00:58:58|1.7132
00:58:59|1.7132
00:59:00|1.7132
00:59:01|1.7132
00:59:02|1.7132
00:59:03|1.7132
00:59:04|1.7132
00:59:05|1.7132
00:59:06|1.7132
00:59:08|1.7112
00:59:08|1.7108
00:59:10|1.7108
00:59:11|1.7108
00:59:12|1.7108
00:59:14|1.7109
00:59:14|1.7109
00:59:15|1.7109
00:59:17|1.7109
00:59:17|1.7109
00:59:18|1.7109
00:59:20|1.7109
00:59:20|1.7109
00:59:21|1.7109
00:59:22|1.7109
00:59:23|1.7109
00:59:24|1.7096
00:59:26|1.709
00:59:27|1.709
00:59:28|1.709
00:59:29|1.709
00:59:30|1.7095
00:59:31|1.7095
00:59:32|1.7095
00:59:33|1.7095
00:59:34|1.7095
00:59:35|1.7098
00:59:36|1.7095
00:59:37|1.7095
00:59:38|1.71
00:59:39|1.7104
00:59:40|1.7104
00:59:41|1.7104
00:59:42|1.7101
00:59:43|1.7101
00:59:44|1.7101
00:59:45|1.7101
00:59:46|1.7101
00:59:47|1.7101
00:59:48|1.7101
00:59:49|1.7101
00:59:50|1.7101
00:59:51|1.7101
00:59:52|1.7101
00:59:53|1.7101
00:59:54|1.7101
00:59:55|1.7101
00:59:57|1.7104
00:59:57|1.7104
00:59:58|1.7104
00:59:59|1.7104
01:00:00|1.7104
01:00:01|1.7104
01:00:02|1.7106
01:00:04|1.7116
01:00:05|1.7116
01:00:06|1.7132
01:00:07|1.7141
01:00:08|1.7141
01:00:10|1.7152
01:00:11|1.7152
01:00:12|1.7152
01:00:14|1.7152
01:00:15|1.7142
01:00:17|1.7142
01:00:17|1.7142
01:00:18|1.715
01:00:19|1.715
01:00:20|1.715
01:00:21|1.715
01:00:22|1.715
01:00:23|1.715
01:00:24|1.715
01:00:25|1.715
01:00:26|1.7183
01:00:27|1.7183
01:00:28|1.7183
01:00:29|1.7183
01:00:30|1.7179
01:00:31|1.7186
01:00:33|1.7195
01:00:34|1.7195
01:00:35|1.7183
01:00:36|1.7183
01:00:38|1.7178
01:00:38|1.7178
01:00:39|1.7177
01:00:41|1.7182
01:00:42|1.7182
01:00:43|1.7182
01:00:44|1.7182
01:00:45|1.7182
01:00:46|1.7182
01:00:47|1.7182
01:00:48|1.7182
01:00:49|1.7165
01:00:50|1.7165
01:00:51|1.7165
01:00:52|1.7165
01:00:53|1.7151
01:00:54|1.7151
01:00:55|1.7151
01:00:56|1.7151
01:00:57|1.7151
01:00:59|1.7147
01:00:59|1.7147
01:01:00|1.7126
01:01:01|1.7126
01:01:02|1.7126
01:01:03|1.7126
01:01:04|1.7126
01:01:05|1.7141
01:01:06|1.7141
01:01:07|1.7149
01:01:08|1.7146
01:01:09|1.7146
01:01:10|1.7146
01:01:12|1.7144
01:01:14|1.7144
01:01:15|1.7144
01:01:16|1.7136
01:01:17|1.7143
01:01:18|1.7143
01:01:19|1.7143
01:01:21|1.7143
01:01:21|1.7143
01:01:22|1.7144
01:01:23|1.7144
01:01:24|1.7144
01:01:25|1.7151
01:01:26|1.7166
01:01:27|1.7166
01:01:29|1.7195
01:01:30|1.7196
01:01:31|1.7199
01:01:32|1.7199
01:01:33|1.7192
01:01:34|1.7192
01:01:35|1.7192
01:01:36|1.7192
01:01:37|1.7192
01:01:38|1.7192
01:01:39|1.7192
01:01:39|1.719
01:01:42|1.719
01:01:43|1.719
01:01:44|1.7197
01:01:45|1.7197
01:01:46|1.7197
01:01:47|1.7197
01:01:48|1.719
01:01:48|1.719
01:01:50|1.719
01:01:52|1.7193
01:01:52|1.7193
01:01:53|1.7193
01:01:54|1.7193
01:01:55|1.7193
01:01:56|1.7183
01:01:58|1.7183
01:01:59|1.7183
01:01:59|1.7199
01:02:01|1.7191
01:02:01|1.7191
01:02:03|1.7191
01:02:04|1.7191
01:02:05|1.7197
01:02:06|1.7197
01:02:07|1.7198
01:02:08|1.7198
01:02:09|1.7198
01:02:10|1.72
01:02:11|1.72
01:02:12|1.72
01:02:13|1.72
01:02:15|1.722
01:02:16|1.7218
01:02:18|1.7218
01:02:18|1.7218
01:02:19|1.7223
01:02:20|1.7223
01:02:21|1.7221
01:02:22|1.7226
01:02:23|1.7234
01:02:24|1.7236
01:02:25|1.7236
01:02:26|1.7238
01:02:27|1.7238
01:02:29|1.724
01:02:30|1.724
01:02:31|1.724
01:02:32|1.7224
01:02:32|1.7224
01:02:34|1.7227
01:02:35|1.7227
01:02:36|1.7227
01:02:36|1.7227
01:02:38|1.7227
01:02:39|1.7208
01:02:40|1.7207
01:02:42|1.7204
01:02:42|1.7204
01:02:43|1.7204
01:02:44|1.7205
01:02:45|1.7205
01:02:46|1.7205
01:02:48|1.7205
01:02:48|1.7205
01:02:50|1.7205
01:02:52|1.7205
01:02:53|1.7205
01:02:53|1.7247
01:02:55|1.7247
01:02:56|1.7247
01:02:57|1.7247
01:02:57|1.7247
01:02:58|1.7247
01:02:59|1.7247
01:03:01|1.7241
01:03:02|1.7241
01:03:03|1.7241
01:03:03|1.7241
01:03:04|1.7225
01:03:07|1.7225
01:03:07|1.7225
01:03:08|1.7204
01:03:09|1.7225
01:03:10|1.721
01:03:12|1.721
01:03:13|1.721
01:03:15|1.721
01:03:16|1.721
01:03:17|1.721
01:03:19|1.7209
01:03:20|1.7235
01:03:21|1.7243
01:03:21|1.7243
01:03:22|1.7243
01:03:23|1.7253
01:03:24|1.7253
01:03:27|1.7266
01:03:27|1.7274
01:03:29|1.7274
01:03:29|1.7264
01:03:30|1.7264
01:03:32|1.7264
01:03:32|1.7264
01:03:33|1.7264
01:03:35|1.7264
01:03:36|1.7264
01:03:36|1.7264
01:03:39|1.7249
01:03:39|1.7249
01:03:40|1.7249
01:03:41|1.7249
01:03:42|1.7249
01:03:43|1.7258
01:03:46|1.7247
01:03:46|1.7246
01:03:47|1.7246
01:03:49|1.7246
01:03:50|1.7246
01:03:51|1.7245
01:03:52|1.7245
01:03:53|1.7245
01:03:53|1.7252
01:03:55|1.7252
01:03:56|1.7252
01:03:57|1.7252
01:03:57|1.7265
01:03:58|1.7265
01:03:59|1.7264
01:04:01|1.7264
01:04:02|1.7264
01:04:03|1.7264
01:04:05|1.7264
01:04:06|1.725
01:04:08|1.725
01:04:08|1.725
01:04:09|1.7252
01:04:10|1.7252
01:04:11|1.7252
01:04:12|1.7252
01:04:13|1.7252
01:04:15|1.7252
01:04:17|1.7266
01:04:18|1.7257
01:04:20|1.7242
01:04:20|1.7244
01:04:22|1.7252
01:04:23|1.7252
01:04:24|1.7252
01:04:25|1.7251
01:04:26|1.7251
01:04:27|1.7251
01:04:28|1.7255
01:04:28|1.7251
01:04:30|1.7251
01:04:31|1.7252
01:04:32|1.7252
01:04:33|1.7252
01:04:34|1.7253
01:04:35|1.7248
01:04:37|1.7242
01:04:38|1.7252
01:04:39|1.7252
01:04:40|1.7253
01:04:40|1.7247
01:04:42|1.7247
01:04:43|1.7247
01:04:44|1.7247
01:04:45|1.7247
01:04:47|1.7253
01:04:47|1.7253
01:04:48|1.7253
01:04:49|1.7253
01:04:50|1.7253
01:04:51|1.7253
01:04:52|1.7253
01:04:53|1.7257
01:04:54|1.7257
01:04:55|1.7257
01:04:56|1.7257
01:04:57|1.7257
01:04:58|1.7257
01:04:59|1.7257
01:05:00|1.7257
01:05:02|1.7254
01:05:03|1.7254
01:05:04|1.7254
01:05:05|1.7254
01:05:06|1.7255
01:05:06|1.7255
01:05:08|1.7254
01:05:09|1.7254
01:05:10|1.7252
01:05:11|1.725
01:05:12|1.725
01:05:13|1.725
01:05:14|1.7255
01:05:15|1.7262
01:05:15|1.7262
01:05:18|1.7262
01:05:18|1.7262
01:05:20|1.7262
01:05:21|1.7262
01:05:23|1.7275
01:05:24|1.7283
01:05:26|1.7284
01:05:26|1.7284
01:05:27|1.7284
01:05:28|1.7283
01:05:29|1.7283
01:05:30|1.7283
01:05:31|1.7283
01:05:33|1.7283
01:05:34|1.7283
01:05:34|1.7283
01:05:35|1.7283
01:05:36|1.7283
01:05:37|1.7283
01:05:38|1.7283
01:05:39|1.7269
01:05:41|1.7269
01:05:42|1.7269
01:05:43|1.7269
01:05:44|1.7269
01:05:45|1.7269
01:05:46|1.7269
01:05:47|1.7266
01:05:49|1.7266
01:05:49|1.7266
01:05:51|1.7266
01:05:51|1.7266
01:05:53|1.7266
01:05:53|1.7258
01:05:55|1.7258
01:05:56|1.7254
01:05:57|1.7252
01:05:58|1.7252
01:05:59|1.7252
01:06:00|1.7252
01:06:01|1.7253
01:06:02|1.7259
01:06:03|1.725
01:06:04|1.725
01:06:05|1.7244
01:06:06|1.7263
01:06:07|1.7263
01:06:08|1.726
01:06:09|1.726
01:06:10|1.726
01:06:11|1.726
01:06:12|1.726
01:06:13|1.726
01:06:14|1.726
01:06:15|1.726
01:06:16|1.7262
01:06:17|1.7275
01:06:18|1.7275
01:06:19|1.7286
01:06:20|1.7292
01:06:21|1.7299
01:06:22|1.7291
01:06:23|1.7291
01:06:24|1.7284
01:06:25|1.7287
01:06:26|1.7297
01:06:27|1.7302
01:06:29|1.7304
01:06:29|1.7303
01:06:31|1.7303
01:06:33|1.7315
01:06:33|1.7315
01:06:35|1.7307
01:06:36|1.7307
01:06:38|1.7307
01:06:38|1.7304
01:06:39|1.7308
01:06:41|1.7307
01:06:41|1.7309
01:06:42|1.7314
01:06:43|1.7314
01:06:44|1.7314
01:06:46|1.7314
01:06:47|1.7314
01:06:48|1.7314
01:06:49|1.7314
01:06:50|1.7309
01:06:51|1.7309
01:06:52|1.7303
01:06:53|1.7303
01:06:54|1.7303
01:06:55|1.731
01:06:56|1.731
01:06:57|1.7315
01:06:58|1.7315
01:06:59|1.7315
01:07:00|1.7307
01:07:01|1.73
01:07:02|1.73
01:07:03|1.73
01:07:04|1.73
01:07:05|1.73
01:07:06|1.7307
01:07:07|1.7309
01:07:08|1.7313
01:07:09|1.7326
01:07:10|1.7325
01:07:11|1.7323
01:07:12|1.7323
01:07:13|1.7323
01:07:14|1.732
01:07:15|1.732
01:07:16|1.7329
01:07:17|1.733
01:07:19|1.7332
01:07:19|1.7332
01:07:21|1.7332
01:07:23|1.7322
01:07:24|1.7313
01:07:25|1.7308
01:07:27|1.7308
01:07:28|1.7302
01:07:29|1.7302
01:07:30|1.731
01:07:31|1.7298
01:07:32|1.728
01:07:33|1.7277
01:07:34|1.7277
01:07:35|1.7277
01:07:37|1.7266
01:07:37|1.7254
01:07:38|1.7252
01:07:40|1.7248
01:07:40|1.7248
01:07:42|1.7232
01:07:43|1.7233
01:07:43|1.7233
01:07:44|1.7233
01:07:45|1.723
01:07:47|1.723
01:07:48|1.723
01:07:48|1.723
01:07:50|1.7259
01:07:50|1.7259
01:07:52|1.7286
01:07:53|1.7286
01:07:54|1.7295
01:07:55|1.7295
01:07:56|1.7295
01:07:57|1.7299
01:07:59|1.7299
01:07:59|1.7299
01:08:01|1.7295
01:08:01|1.7288
01:08:02|1.7288
01:08:03|1.7268
01:08:05|1.7268
01:08:06|1.7246
01:08:07|1.7246
01:08:08|1.7246
01:08:09|1.7235
01:08:11|1.7235
01:08:11|1.7235
01:08:13|1.7235
01:08:14|1.7232
01:08:14|1.723
01:08:15|1.723
01:08:17|1.725
01:08:17|1.7256
01:08:19|1.7256
01:08:20|1.7256
01:08:21|1.7256
01:08:23|1.7256
01:08:24|1.7272
01:08:25|1.7255
01:08:26|1.7255
01:08:26|1.7255
01:08:27|1.7243
01:08:28|1.7243
01:08:30|1.7243
01:08:31|1.7243
01:08:32|1.7238
01:08:33|1.7238
01:08:34|1.7238
01:08:35|1.7231
01:08:36|1.7231
01:08:37|1.7223
01:08:38|1.7223
01:08:39|1.7223
01:08:40|1.7223
01:08:41|1.7238
01:08:42|1.7238
01:08:43|1.7238
01:08:44|1.7241
01:08:45|1.7248
01:08:47|1.7248
01:08:47|1.7246
01:08:48|1.7246
01:08:49|1.7246
01:08:50|1.7257
01:08:52|1.7256
01:08:53|1.7256
01:08:54|1.7256
01:08:55|1.7261
01:08:56|1.7261
01:08:57|1.7245
01:08:58|1.7245
01:08:59|1.7245
01:09:00|1.7245
01:09:01|1.7259
01:09:02|1.7259
01:09:04|1.7256
01:09:05|1.7256
01:09:06|1.7256
01:09:07|1.7268
01:09:08|1.7268
01:09:10|1.7253
01:09:11|1.7253
01:09:11|1.7263
01:09:13|1.7263
01:09:14|1.7251
01:09:15|1.7251
01:09:16|1.7251
01:09:17|1.7248
01:09:18|1.7261
01:09:20|1.7256
01:09:21|1.7247
01:09:21|1.7236
01:09:23|1.7229
01:09:24|1.7229
01:09:25|1.7236
01:09:26|1.7236
01:09:27|1.7237
01:09:28|1.724
01:09:29|1.724
01:09:30|1.7247
01:09:31|1.7251
01:09:32|1.7251
01:09:33|1.7251
01:09:34|1.7251
01:09:35|1.7255
01:09:36|1.7256
01:09:37|1.7254
01:09:39|1.7254
01:09:40|1.7254
01:09:40|1.7254
01:09:41|1.7258
01:09:42|1.7254
01:09:43|1.7254
01:09:45|1.7254
01:09:46|1.7254
01:09:47|1.7239
01:09:48|1.7248
01:09:49|1.7248
01:09:51|1.7248
01:09:51|1.7248
01:09:52|1.7248
01:09:53|1.7248
01:09:54|1.7247
01:09:55|1.7247
01:09:56|1.7247
01:09:57|1.7247
01:09:58|1.7247
01:09:59|1.7247
01:10:00|1.7247
01:10:01|1.7247
01:10:02|1.7247
01:10:03|1.7247
01:10:04|1.7247
01:10:06|1.7247
01:10:07|1.7247
01:10:07|1.7247
01:10:08|1.7247
01:10:10|1.727
01:10:11|1.727
01:10:12|1.7251
01:10:14|1.7251
01:10:15|1.7251
01:10:17|1.7251
01:10:17|1.7251
01:10:18|1.7251
01:10:20|1.7253
01:10:20|1.7253
01:10:23|1.7257
01:10:24|1.7257
01:10:25|1.7255
01:10:27|1.7255
01:10:28|1.7255
01:10:30|1.7251
01:10:30|1.7251
01:10:31|1.7258
01:10:32|1.7239
01:10:33|1.7239
01:10:34|1.7239
01:10:35|1.7239
01:10:37|1.7239
01:10:39|1.7239
01:10:39|1.7239
01:10:40|1.7253
01:10:41|1.7253
01:10:43|1.7239
01:10:44|1.7252
01:10:45|1.7252
01:10:45|1.7252
01:10:47|1.7252
01:10:48|1.7252
01:10:49|1.7234
01:10:49|1.7234
01:10:51|1.7234
01:10:52|1.7233
01:10:54|1.7233
01:10:54|1.7251
01:10:55|1.7251
01:10:56|1.7252
01:10:57|1.7252
01:10:58|1.7252
01:10:59|1.7255
01:11:00|1.7255
01:11:02|1.7255
01:11:03|1.7255
01:11:04|1.7247
01:11:05|1.7247
01:11:06|1.7259
01:11:07|1.7259
01:11:09|1.7259
01:11:09|1.7259
01:11:10|1.7259
01:11:11|1.7259
01:11:12|1.7255
01:11:13|1.7259
01:11:14|1.7248
01:11:15|1.7244
01:11:16|1.7244
01:11:17|1.723
01:11:18|1.723
01:11:19|1.723
01:11:20|1.723
01:11:22|1.7228
01:11:24|1.7228
01:11:24|1.7228
01:11:25|1.7228
01:11:26|1.7228
01:11:27|1.7228
01:11:28|1.7228
01:11:29|1.7228
01:11:30|1.7228
01:11:31|1.7228
01:11:32|1.7228
01:11:33|1.7209
01:11:34|1.7209
01:11:35|1.7206
01:11:36|1.7208
01:11:37|1.7217
01:11:38|1.7217
01:11:39|1.7217
01:11:40|1.7217
01:11:41|1.7217
01:11:42|1.7217
01:11:43|1.7217
01:11:44|1.7217
01:11:46|1.7217
01:11:48|1.7217
01:11:48|1.7217
01:11:49|1.7217
01:11:50|1.7217
01:11:52|1.7217
01:11:52|1.7219
01:11:54|1.7219
01:11:55|1.7219
01:11:56|1.7219
01:11:57|1.7215
01:11:58|1.7215
01:11:59|1.7215
01:11:59|1.7215
01:12:01|1.7215
01:12:02|1.7215
01:12:04|1.7215
01:12:04|1.7215
01:12:05|1.7215
01:12:06|1.7215
01:12:07|1.7215
01:12:08|1.7215
01:12:09|1.7215
01:12:10|1.7245
01:12:11|1.7244
01:12:12|1.7244
01:12:13|1.7244
01:12:14|1.7244
01:12:15|1.7244
01:12:16|1.7244
01:12:17|1.7244
01:12:18|1.7244
01:12:19|1.7221
01:12:20|1.7221
01:12:21|1.7221
01:12:23|1.7221
01:12:25|1.7221
01:12:25|1.7228
01:12:27|1.7237
01:12:28|1.7237
01:12:29|1.7237
01:12:29|1.724
01:12:31|1.724
01:12:31|1.724
01:12:33|1.724
01:12:34|1.724
01:12:35|1.724
01:12:35|1.7236
01:12:36|1.7236
01:12:37|1.7236
01:12:40|1.7236
01:12:40|1.7236
01:12:41|1.7236
01:12:42|1.7234
01:12:43|1.7234
01:12:44|1.7235
01:12:45|1.7235
01:12:46|1.7235
01:12:47|1.7235
01:12:48|1.7235
01:12:49|1.724
01:12:50|1.7248
01:12:51|1.7248
01:12:53|1.7248
01:12:53|1.7248
01:12:55|1.7248
01:12:56|1.7248
01:12:57|1.7248
01:12:58|1.7248
01:12:59|1.7246
01:13:00|1.7244
01:13:02|1.7244
01:13:02|1.7244
01:13:04|1.7244
01:13:04|1.7244
01:13:05|1.7244
01:13:06|1.7244
01:13:08|1.7242
01:13:09|1.7242
01:13:10|1.7237
01:13:10|1.7237
01:13:12|1.7222
01:13:13|1.7222
01:13:13|1.7217
01:13:14|1.7217
01:13:16|1.7217
01:13:18|1.7222
01:13:18|1.7217
01:13:19|1.7217
01:13:20|1.7217
01:13:21|1.7217
01:13:22|1.7222
01:13:23|1.7236
01:13:24|1.7236
01:13:26|1.7225
01:13:26|1.7225
01:13:27|1.7225
01:13:28|1.7225
01:13:29|1.7225
01:13:31|1.723
01:13:31|1.723
01:13:33|1.723
01:13:34|1.7215
01:13:35|1.7215
01:13:36|1.7215
01:13:37|1.7215
01:13:38|1.7215
01:13:38|1.7215
01:13:40|1.7215
01:13:41|1.7217
01:13:43|1.7217
01:13:43|1.7217
01:13:44|1.7217
01:13:45|1.7217
01:13:46|1.7217
01:13:47|1.7224
01:13:48|1.7224
01:13:49|1.7238
01:13:50|1.7238
01:13:51|1.7237
01:13:52|1.7237
01:13:53|1.7245
01:13:54|1.7233
01:13:55|1.7233
01:13:56|1.7233
01:13:57|1.7233
01:13:58|1.7233
01:13:59|1.7247
01:14:00|1.7247
01:14:01|1.7247
01:14:03|1.725
01:14:04|1.7251
01:14:05|1.7251
01:14:05|1.7251
01:14:08|1.7251
01:14:09|1.7244
01:14:10|1.7244
01:14:10|1.7244
01:14:12|1.7244
01:14:13|1.7243
01:14:14|1.7243
01:14:15|1.7243
01:14:15|1.7243
01:14:16|1.7252
01:14:17|1.7249
01:14:18|1.7246
01:14:19|1.7246
01:14:22|1.7246
01:14:22|1.7246
01:14:23|1.7246
01:14:25|1.7235
01:14:26|1.7235
01:14:27|1.7234
01:14:28|1.7237
01:14:29|1.7237
01:14:31|1.7237
01:14:32|1.7237
01:14:33|1.7235
01:14:34|1.7246
01:14:35|1.7246
01:14:36|1.7246
01:14:37|1.7246
01:14:39|1.7246
01:14:40|1.7246
01:14:42|1.7246
01:14:43|1.7242
01:14:44|1.7242
01:14:45|1.7242
01:14:46|1.7243
01:14:47|1.7241
01:14:48|1.7241
01:14:49|1.7241
01:14:51|1.7245
01:14:51|1.7245
01:14:52|1.7245
01:14:53|1.7241
01:14:54|1.7247
01:14:55|1.7247
01:14:56|1.7247
01:14:58|1.725
01:15:00|1.725
01:15:01|1.7261
01:15:02|1.7261
01:15:03|1.7261
01:15:04|1.7261
01:15:05|1.7261
01:15:07|1.7253
01:15:08|1.7253
01:15:09|1.7253
01:15:10|1.7257
01:15:11|1.7257
01:15:12|1.7257
01:15:13|1.7257
01:15:14|1.7257
01:15:15|1.7246
01:15:16|1.7246
01:15:17|1.7246
01:15:18|1.7246
01:15:19|1.7246
01:15:20|1.725
01:15:21|1.725
01:15:22|1.725
01:15:24|1.725
01:15:24|1.725
01:15:25|1.7257
01:15:26|1.7257
01:15:28|1.7257
01:15:28|1.7257
01:15:30|1.7257
01:15:31|1.7257
01:15:32|1.7257
01:15:34|1.7264
01:15:35|1.7264
01:15:36|1.7264
01:15:37|1.7264
01:15:37|1.7264
01:15:39|1.7264
01:15:40|1.7264
01:15:40|1.7264
01:15:41|1.7264
01:15:43|1.7264
01:15:44|1.7265
01:15:45|1.7264
01:15:46|1.7264
01:15:47|1.7264
01:15:48|1.7264
01:15:49|1.7264
01:15:50|1.7264
01:15:51|1.7264
01:15:52|1.7264
01:15:53|1.7264
01:15:54|1.7264
01:15:55|1.7264
01:15:56|1.7263
01:15:57|1.7263
01:15:58|1.7263
01:15:59|1.7263
01:16:00|1.7263
01:16:01|1.7261
01:16:03|1.7255
01:16:04|1.7255
01:16:05|1.7255
01:16:06|1.7246
01:16:07|1.7246
01:16:08|1.7246
01:16:09|1.7249
01:16:10|1.7249
01:16:11|1.7249
01:16:12|1.7249
01:16:13|1.7254
01:16:14|1.7257
01:16:15|1.7257
01:16:16|1.7265
01:16:17|1.7265
01:16:18|1.7265
01:16:19|1.7265
01:16:20|1.7263
01:16:21|1.7263
01:16:22|1.7263
01:16:24|1.7273
01:16:25|1.7273
01:16:25|1.7273
01:16:27|1.7273
01:16:29|1.7273
01:16:29|1.7273
01:16:31|1.7273
01:16:32|1.7278
01:16:34|1.7276
01:16:34|1.7276
01:16:36|1.7276
01:16:37|1.7276
01:16:39|1.7289
01:16:39|1.7289
01:16:40|1.7291
01:16:41|1.7291
01:16:42|1.7291
01:16:43|1.7286
01:16:44|1.7294
01:16:45|1.7294
01:16:46|1.7294
01:16:47|1.7294
01:16:48|1.7294
01:16:50|1.7282
01:16:50|1.7282
01:16:51|1.7282
01:16:52|1.7288
01:16:54|1.7288
01:16:55|1.7288
01:16:56|1.7288
01:16:57|1.7288
01:16:57|1.7288
01:16:58|1.7288
01:16:59|1.729
01:17:02|1.729
01:17:02|1.729
01:17:04|1.7282
01:17:05|1.7285
01:17:07|1.7284
01:17:07|1.7284
01:17:08|1.7284
01:17:09|1.7284
01:17:11|1.729
01:17:11|1.7288
01:17:13|1.7288
01:17:15|1.7288
01:17:15|1.7287
01:17:16|1.7288
01:17:17|1.7288
01:17:18|1.7297
01:17:19|1.7297
01:17:20|1.7298
01:17:21|1.7294
01:17:22|1.7295
01:17:23|1.7292
01:17:24|1.7292
01:17:25|1.7292
01:17:26|1.7292
01:17:27|1.7292
01:17:29|1.7292
01:17:30|1.7292
01:17:31|1.7285
01:17:33|1.7281
01:17:33|1.7273
01:17:34|1.7273
01:17:35|1.7273
01:17:36|1.7273
01:17:38|1.727
01:17:39|1.727
01:17:40|1.727
01:17:41|1.727
01:17:42|1.727
01:17:42|1.727
01:17:44|1.727
01:17:44|1.727
01:17:47|1.7287
01:17:47|1.7287
01:17:49|1.7297
01:17:50|1.7297
01:17:52|1.7299
01:17:53|1.73
01:17:54|1.73
01:17:55|1.73
01:17:56|1.73
01:17:57|1.73
01:17:58|1.73
01:17:59|1.7299
01:18:00|1.73
01:18:01|1.73
01:18:03|1.73
01:18:03|1.7299
01:18:04|1.7293
01:18:06|1.7293
01:18:06|1.7293
01:18:07|1.73
01:18:09|1.73
01:18:10|1.73
01:18:10|1.73
01:18:11|1.7294
01:18:12|1.7294
01:18:14|1.7299
01:18:15|1.7299
01:18:16|1.73
01:18:17|1.73
01:18:17|1.73
01:18:18|1.73
01:18:20|1.73
01:18:20|1.73
01:18:21|1.7299
01:18:23|1.7299
01:18:23|1.7299
01:18:24|1.73
01:18:26|1.73
01:18:26|1.7299
01:18:27|1.7299
01:18:28|1.7299
01:18:29|1.7299
01:18:30|1.7299
01:18:31|1.73
01:18:33|1.73
01:18:34|1.73
01:18:35|1.73
01:18:36|1.73
01:18:37|1.73
01:18:38|1.73
01:18:39|1.73
01:18:40|1.73
01:18:41|1.73
01:18:42|1.73
01:18:43|1.73
01:18:44|1.73
01:18:45|1.73
01:18:46|1.73
01:18:47|1.73
01:18:48|1.73
01:18:49|1.7301
01:18:50|1.7308
01:18:52|1.7308
01:18:52|1.7308
01:18:53|1.7308
01:18:54|1.7308
01:18:56|1.731
01:18:56|1.7305
01:18:57|1.7304
01:18:59|1.7304
01:18:59|1.7304
01:19:00|1.7302
01:19:02|1.73
01:19:03|1.73
01:19:04|1.7302
01:19:06|1.7306
01:19:06|1.7301
01:19:08|1.7305
01:19:08|1.7305
01:19:09|1.7305
01:19:11|1.7305
01:19:11|1.7305
01:19:13|1.7305
01:19:13|1.7303
01:19:15|1.7301
01:19:15|1.7301
01:19:16|1.7301
01:19:17|1.7299
01:19:19|1.7299
01:19:19|1.7299
01:19:21|1.7301
01:19:21|1.7301
01:19:22|1.7307
01:19:23|1.7307
01:19:24|1.7307
01:19:26|1.7304
01:19:26|1.729
01:19:27|1.729
01:19:28|1.7314
01:19:29|1.7314
01:19:30|1.7315
01:19:31|1.7315
01:19:32|1.7315
01:19:33|1.7319
01:19:35|1.7308
01:19:36|1.7306
01:19:37|1.7319
01:19:39|1.732
01:19:39|1.732
01:19:40|1.7319
01:19:42|1.7319
01:19:43|1.732
01:19:44|1.732
01:19:45|1.732
01:19:46|1.732
01:19:47|1.732
01:19:48|1.732
01:19:49|1.732
01:19:51|1.7318
01:19:52|1.732
01:19:53|1.732
01:19:53|1.732
01:19:54|1.732
01:19:56|1.732
01:19:56|1.732
01:19:58|1.7318
01:19:59|1.7319
01:19:59|1.7318
01:20:00|1.732
01:20:01|1.7306
01:20:02|1.7306
01:20:04|1.7306
01:20:05|1.7306
01:20:07|1.7306
01:20:08|1.7306
01:20:09|1.7306
01:20:10|1.7306
01:20:11|1.7306
01:20:12|1.7306
01:20:13|1.7306
01:20:14|1.732
01:20:15|1.732
01:20:16|1.732
01:20:17|1.7319
01:20:19|1.7319
01:20:20|1.7318
01:20:20|1.7317
01:20:21|1.7317
01:20:23|1.7317
01:20:24|1.7313
01:20:24|1.7319
01:20:26|1.7319
01:20:26|1.7319
01:20:27|1.7319
01:20:28|1.732
01:20:29|1.732
01:20:30|1.732
01:20:32|1.732
01:20:32|1.7317
01:20:34|1.7317
01:20:35|1.7317
01:20:37|1.7317
01:20:37|1.7317
01:20:38|1.7307
01:20:40|1.7311
01:20:41|1.7311
01:20:42|1.7311
01:20:43|1.7311
01:20:44|1.7311
01:20:45|1.7311
01:20:47|1.7309
01:20:47|1.7309
01:20:49|1.7309
01:20:50|1.731
01:20:52|1.731
01:20:52|1.731
01:20:54|1.731
01:20:55|1.731
01:20:56|1.7309
01:20:57|1.7309
01:20:58|1.7309
01:20:59|1.7309
01:21:00|1.732
01:21:01|1.732
01:21:03|1.732
01:21:03|1.732
01:21:06|1.733
01:21:06|1.7346
01:21:07|1.7356
01:21:08|1.7343
01:21:09|1.7339
01:21:10|1.7345
01:21:11|1.7345
01:21:13|1.7341
01:21:13|1.7341
01:21:15|1.7341
01:21:16|1.734
01:21:16|1.7337
01:21:17|1.7328
01:21:18|1.7328
01:21:19|1.7304
01:21:22|1.7304
01:21:22|1.7304
01:21:23|1.7343
01:21:24|1.7343
01:21:25|1.7345
01:21:26|1.7344
01:21:27|1.7344
01:21:29|1.7344
01:21:29|1.7332
01:21:32|1.7332
01:21:33|1.7312
01:21:33|1.7312
01:21:35|1.7314
01:21:35|1.7317
01:21:37|1.731
01:21:37|1.731
01:21:38|1.731
01:21:39|1.7311
01:21:40|1.7311
01:21:41|1.7309
01:21:42|1.7299
01:21:43|1.7297
01:21:44|1.7287
01:21:46|1.728
01:21:46|1.7281
01:21:47|1.7266
01:21:49|1.7272
01:21:49|1.7272
01:21:50|1.7272
01:21:52|1.7272
01:21:52|1.7275
01:21:53|1.7275
01:21:54|1.7275
01:21:55|1.7275
01:21:57|1.7275
01:21:58|1.7275
01:21:59|1.729
01:22:00|1.729
01:22:01|1.731
01:22:01|1.7303
01:22:04|1.7316
01:22:04|1.732
01:22:05|1.732
01:22:06|1.7303
01:22:07|1.7295
01:22:08|1.729
01:22:09|1.7293
01:22:10|1.7295
01:22:11|1.7296
01:22:12|1.7296
01:22:14|1.7287
01:22:14|1.7284
01:22:16|1.7284
01:22:16|1.7276
01:22:18|1.7268
01:22:19|1.7268
01:22:20|1.7269
01:22:20|1.7269
01:22:22|1.7269
01:22:23|1.7269
01:22:24|1.7269
01:22:24|1.7266
01:22:25|1.7267
01:22:26|1.7263
01:22:28|1.7252
01:22:29|1.7264
01:22:29|1.7264
01:22:31|1.7264
01:22:31|1.7266
01:22:34|1.7266
01:22:34|1.7266
01:22:35|1.7277
01:22:36|1.7271
01:22:37|1.7271
01:22:38|1.7257
01:22:39|1.7257
01:22:40|1.7257
01:22:41|1.7257
01:22:42|1.7257
01:22:43|1.7258
01:22:44|1.7258
01:22:45|1.7253
01:22:46|1.7253
01:22:47|1.7246
01:22:48|1.7244
01:22:49|1.7244
01:22:50|1.7236
01:22:51|1.7236
01:22:52|1.7249
01:22:53|1.7259
01:22:54|1.7259
01:22:55|1.7259
01:22:56|1.7259
01:22:57|1.7259
01:22:58|1.7259
01:22:59|1.7259
01:23:00|1.7259
01:23:01|1.7259
01:23:02|1.7254
01:23:03|1.7254
01:23:04|1.7243
01:23:05|1.7243
01:23:06|1.724
01:23:08|1.724
01:23:10|1.7249
01:23:10|1.7249
01:23:11|1.7249
01:23:12|1.7246
01:23:13|1.7246
01:23:14|1.7246
01:23:15|1.7251
01:23:16|1.7251
01:23:17|1.7219
01:23:18|1.7216
01:23:19|1.7207
01:23:20|1.7207
01:23:21|1.7218
01:23:22|1.7219
01:23:23|1.7219
01:23:25|1.721
01:23:25|1.721
01:23:27|1.7209
01:23:28|1.7207
01:23:29|1.7209
01:23:30|1.7209
01:23:31|1.7202
01:23:31|1.7149
01:23:32|1.7176
01:23:33|1.7176
01:23:36|1.7208
01:23:36|1.7204
01:23:37|1.7174
01:23:38|1.7191
01:23:39|1.7209
01:23:40|1.7209
01:23:41|1.7184
01:23:42|1.7184
01:23:43|1.7184
01:23:44|1.7184
01:23:45|1.7184
01:23:46|1.7192
01:23:47|1.7192
01:23:48|1.7197
01:23:49|1.7209
01:23:50|1.7209
01:23:51|1.721
01:23:52|1.721
01:23:53|1.721
01:23:54|1.7225
01:23:55|1.7225
01:23:56|1.7242
01:23:58|1.7227
01:23:59|1.7227
01:24:00|1.722
01:24:00|1.722
01:24:02|1.7197
01:24:03|1.7196
01:24:04|1.7194
01:24:05|1.7197
01:24:06|1.7197
01:24:07|1.7215
01:24:07|1.721
01:24:08|1.721
01:24:10|1.721
01:24:10|1.721
01:24:12|1.721
01:24:13|1.721
01:24:14|1.721
01:24:15|1.7216
01:24:17|1.7216
01:24:17|1.7215
01:24:18|1.7216
01:24:19|1.7231
01:24:20|1.7231
01:24:21|1.7231
01:24:22|1.7231
01:24:23|1.7207
01:24:24|1.7207
01:24:25|1.7207
01:24:26|1.7188
01:24:27|1.7188
01:24:28|1.7199
01:24:29|1.7199
01:24:30|1.7199
01:24:31|1.7219
01:24:32|1.7212
01:24:33|1.7221
01:24:35|1.7215
01:24:36|1.7215
01:24:37|1.7204
01:24:39|1.7204
01:24:40|1.7208
01:24:40|1.7207
01:24:41|1.7207
01:24:42|1.7207
01:24:45|1.7214
01:24:45|1.7214
01:24:46|1.7209
01:24:47|1.7209
01:24:48|1.7212
01:24:50|1.7206
01:24:52|1.7221
01:24:52|1.7221
01:24:54|1.7234
01:24:54|1.7234
01:24:56|1.724
01:24:56|1.724
01:24:58|1.724
01:24:58|1.7243
01:24:59|1.7243
01:25:00|1.7235
01:25:01|1.7228
01:25:03|1.7219
01:25:04|1.7216
01:25:06|1.7216
01:25:07|1.7216
01:25:07|1.7216
01:25:09|1.7216
01:25:10|1.7216
01:25:11|1.7227
01:25:12|1.7227
01:25:14|1.7216
01:25:14|1.7216
01:25:15|1.7216
01:25:16|1.7216
01:25:17|1.7224
01:25:18|1.7224
01:25:19|1.7224
01:25:20|1.7224
01:25:21|1.7224
01:25:22|1.7224
01:25:23|1.7224
01:25:24|1.7224
01:25:25|1.7209
01:25:26|1.7209
01:25:27|1.7243
01:25:28|1.7249
01:25:29|1.7249
01:25:30|1.7249
01:25:31|1.7234
01:25:32|1.7231
01:25:34|1.7238
01:25:34|1.7233
01:25:36|1.7193
01:25:37|1.7193
01:25:38|1.7212
01:25:39|1.7208
01:25:41|1.7209
01:25:41|1.7209
01:25:43|1.7198
01:25:45|1.7179
01:25:45|1.7179
01:25:46|1.7186
01:25:48|1.7191
01:25:49|1.7191
01:25:50|1.7191
01:25:51|1.7191
01:25:52|1.7191
01:25:54|1.7191
01:25:54|1.7191
01:25:55|1.7191
01:25:56|1.7191
01:25:57|1.7191
01:25:59|1.7186
01:26:00|1.7186
01:26:02|1.7217
01:26:02|1.7228
01:26:03|1.7228
01:26:05|1.7228
01:26:05|1.722
01:26:06|1.722
01:26:08|1.722
01:26:09|1.722
01:26:10|1.7222
01:26:11|1.7217
01:26:12|1.7212
01:26:14|1.7212
01:26:15|1.7212
01:26:15|1.7212
01:26:17|1.7203
01:26:18|1.7201
01:26:19|1.7201
01:26:20|1.7201
01:26:21|1.7188
01:26:22|1.7188
01:26:24|1.7203
01:26:25|1.7203
01:26:26|1.718
01:26:27|1.718
01:26:27|1.718
01:26:28|1.7187
01:26:29|1.7187
01:26:30|1.7187
01:26:31|1.7187
01:26:32|1.7187
01:26:33|1.7187
01:26:34|1.7187
01:26:35|1.7187
01:26:37|1.7187
01:26:39|1.7187
01:26:39|1.7176
01:26:40|1.7176
01:26:41|1.7176
01:26:42|1.7176
01:26:43|1.7176
01:26:45|1.7181
01:26:46|1.7181
01:26:47|1.7181
01:26:48|1.7181
01:26:49|1.7181
01:26:50|1.719
01:26:51|1.7196
01:26:52|1.7199
01:26:53|1.7209
01:26:55|1.7209
01:26:56|1.7209
01:26:57|1.7209
01:26:58|1.7213
01:26:58|1.7213
01:27:00|1.721
01:27:00|1.7207
01:27:01|1.7213
01:27:02|1.7213
01:27:03|1.7209
01:27:05|1.7209
01:27:06|1.7218
01:27:07|1.7234
01:27:08|1.7234
01:27:09|1.7234
01:27:10|1.7234
01:27:11|1.7227
01:27:12|1.722
01:27:13|1.722
01:27:14|1.722
01:27:15|1.722
01:27:16|1.722
01:27:17|1.722
01:27:18|1.7183
01:27:19|1.7183
01:27:20|1.7184
01:27:21|1.7184
01:27:22|1.718
01:27:23|1.718
01:27:24|1.7167
01:27:25|1.7167
01:27:26|1.7167
01:27:27|1.7167
01:27:28|1.7129
01:27:29|1.7146
01:27:30|1.7146
01:27:31|1.7146
01:27:33|1.7151
01:27:33|1.7151
01:27:34|1.7146
01:27:35|1.7146
01:27:36|1.7146
01:27:38|1.7146
01:27:39|1.7146
01:27:41|1.7146
01:27:41|1.7146
01:27:42|1.7146
01:27:44|1.7146
01:27:44|1.7146
01:27:46|1.7142
01:27:47|1.7132
01:27:48|1.7147
01:27:49|1.7142
01:27:51|1.713
01:27:52|1.7128
01:27:52|1.7118
01:27:54|1.7118
01:27:54|1.71
01:27:56|1.7094
01:27:56|1.7085
01:27:57|1.7086
01:27:58|1.7086
01:27:59|1.7111
01:28:00|1.7104
01:28:01|1.7098
01:28:02|1.7114
01:28:04|1.7122
01:28:06|1.713
01:28:06|1.713
01:28:08|1.7146
01:28:09|1.7134
01:28:11|1.713
01:28:12|1.713
01:28:13|1.7104
01:28:13|1.7108
01:28:15|1.7092
01:28:16|1.7092
01:28:17|1.7078
01:28:18|1.7075
01:28:19|1.7105
01:28:20|1.7105
01:28:21|1.711
01:28:22|1.711
01:28:23|1.7113
01:28:24|1.7113
01:28:25|1.7106
01:28:26|1.7085
01:28:27|1.7085
01:28:28|1.7085
01:28:29|1.7085
01:28:30|1.7085
01:28:31|1.7085
01:28:32|1.7088
01:28:33|1.7088
01:28:34|1.7092
01:28:35|1.7095
01:28:36|1.7095
01:28:37|1.7091
01:28:38|1.7091
01:28:40|1.7094
01:28:40|1.7094
01:28:41|1.7094
01:28:43|1.7094
01:28:43|1.7091
01:28:45|1.7091
01:28:45|1.7091
01:28:47|1.7091
01:28:47|1.7091
01:28:48|1.7091
01:28:50|1.7091
01:28:50|1.7091
01:28:52|1.7075
01:28:53|1.7086
01:28:54|1.7085
01:28:55|1.7085
01:28:56|1.7085
01:28:57|1.7085
01:28:58|1.7085
01:28:59|1.7102
01:29:00|1.709
01:29:01|1.711
01:29:02|1.711
01:29:03|1.7093
01:29:04|1.7089
01:29:05|1.7089
01:29:06|1.7074
01:29:08|1.7069
01:29:09|1.7075
01:29:10|1.7075
01:29:12|1.7079
01:29:12|1.7071
01:29:14|1.7065
01:29:14|1.7065
01:29:15|1.7053
01:29:16|1.7054
01:29:17|1.7054
01:29:18|1.7054
01:29:20|1.7054
01:29:21|1.7054
01:29:22|1.7045
01:29:23|1.7038
01:29:24|1.7038
01:29:25|1.7034
01:29:26|1.7034
01:29:27|1.7034
01:29:29|1.703
01:29:29|1.7039
01:29:31|1.7043
01:29:32|1.7041
01:29:33|1.7041
01:29:34|1.7041
01:29:35|1.7038
01:29:36|1.7031
01:29:37|1.7031
01:29:39|1.7038
01:29:40|1.7038
01:29:42|1.7036
01:29:42|1.7036
01:29:43|1.704
01:29:44|1.704
01:29:45|1.7047
01:29:46|1.7047
01:29:48|1.7047
01:29:49|1.7056
01:29:49|1.7061
01:29:51|1.7061
01:29:52|1.7049
01:29:52|1.7051
01:29:54|1.7058
01:29:55|1.7056
01:29:56|1.7056
01:29:56|1.7056
01:29:57|1.7056
01:29:58|1.7056
01:30:00|1.7057
01:30:00|1.7046
01:30:01|1.7046
01:30:02|1.7037
01:30:04|1.7037
01:30:05|1.7044
01:30:06|1.706
01:30:07|1.706
01:30:08|1.706
01:30:09|1.7067
01:30:10|1.7064
01:30:11|1.7064
01:30:12|1.7064
01:30:13|1.7064
01:30:14|1.7064
01:30:15|1.7064
01:30:16|1.7064
01:30:17|1.7077
01:30:18|1.7077
01:30:19|1.7077
01:30:20|1.7077
01:30:21|1.7096
01:30:22|1.71
01:30:23|1.7103
01:30:25|1.7098
01:30:26|1.7095
01:30:26|1.7077
01:30:27|1.7077
01:30:28|1.7077
01:30:31|1.7088
01:30:31|1.71
01:30:32|1.71
01:30:33|1.7102
01:30:34|1.7102
01:30:35|1.7093
01:30:36|1.7093
01:30:37|1.7093
01:30:38|1.7093
01:30:39|1.7077
01:30:40|1.7077
01:30:42|1.7078
01:30:44|1.7085
01:30:45|1.709
01:30:47|1.7087
01:30:47|1.7087
01:30:48|1.7096
01:30:49|1.711
01:30:51|1.7113
01:30:52|1.7113
01:30:54|1.7113
01:30:55|1.7113
01:30:57|1.7105
01:30:57|1.7105
01:30:59|1.7105
01:31:01|1.7109
01:31:01|1.7109
01:31:03|1.7103
01:31:04|1.7103
01:31:05|1.7103
01:31:06|1.7103
01:31:07|1.7114
01:31:09|1.711
01:31:10|1.711
01:31:11|1.711
01:31:12|1.711
01:31:14|1.711
01:31:15|1.7096
01:31:15|1.7096
01:31:17|1.7093
01:31:18|1.7093
01:31:20|1.7093
01:31:21|1.7093
01:31:21|1.7093
01:31:22|1.7089
01:31:23|1.7089
01:31:24|1.7096
01:31:26|1.7096
01:31:27|1.7102
01:31:27|1.7102
01:31:29|1.7102
01:31:30|1.7102
01:31:31|1.7102
01:31:32|1.7102
01:31:32|1.7102
01:31:34|1.7114
01:31:35|1.7106
01:31:36|1.7106
01:31:37|1.7106
01:31:38|1.7106
01:31:39|1.7106
01:31:40|1.7106
01:31:41|1.7103
01:31:41|1.7103
01:31:43|1.7103
01:31:44|1.7103
01:31:44|1.7103
01:31:45|1.7103
01:31:47|1.7101
01:31:48|1.7101
01:31:50|1.7101
01:31:50|1.7114
01:31:51|1.7114
01:31:52|1.7114
01:31:54|1.7114
01:31:54|1.7114
01:31:56|1.7114
01:31:57|1.7118
01:31:58|1.7118
01:31:59|1.7118
01:32:00|1.7118
01:32:01|1.7125
01:32:01|1.7125
01:32:02|1.7137
01:32:04|1.713
01:32:05|1.713
01:32:05|1.7125
01:32:07|1.7125
01:32:07|1.7125
01:32:08|1.7125
01:32:10|1.7125
01:32:11|1.7125
01:32:11|1.7112
01:32:13|1.7112
01:32:13|1.7112
01:32:16|1.7112
01:32:16|1.7112
01:32:17|1.7112
01:32:18|1.7112
01:32:19|1.7112
01:32:20|1.7119
01:32:21|1.7119
01:32:22|1.7125
01:32:23|1.7125
01:32:24|1.7125
01:32:25|1.7125
01:32:26|1.7125
01:32:28|1.7145
01:32:28|1.7145
01:32:29|1.7137
01:32:30|1.7137
01:32:31|1.7137
01:32:33|1.7137
01:32:34|1.7137
01:32:35|1.7137
01:32:36|1.7137
01:32:37|1.7137
01:32:38|1.7137
01:32:39|1.7137
01:32:40|1.7137
01:32:41|1.7137
01:32:42|1.7141
01:32:44|1.7127
01:32:45|1.714
01:32:46|1.714
01:32:47|1.7127
01:32:48|1.7127
01:32:49|1.7127
01:32:50|1.7114
01:32:51|1.7114
01:32:52|1.7114
01:32:53|1.7107
01:32:54|1.7105
01:32:55|1.7105
01:32:56|1.7105
01:32:57|1.7105
01:32:58|1.7105
01:32:59|1.7105
01:33:00|1.7105
01:33:02|1.7105
01:33:03|1.7105
01:33:04|1.7119
01:33:06|1.7122
01:33:07|1.7122
01:33:08|1.7117
01:33:10|1.7118
01:33:11|1.7118
01:33:12|1.7118
01:33:13|1.7129
01:33:14|1.7129
01:33:15|1.7129
01:33:16|1.7129
01:33:17|1.7139
01:33:18|1.7138
01:33:19|1.7128
01:33:20|1.7128
01:33:21|1.7116
01:33:22|1.7117
01:33:23|1.7116
01:33:24|1.7117
01:33:25|1.7121
01:33:26|1.7121
01:33:27|1.711
01:33:28|1.711
01:33:29|1.7108
01:33:30|1.7108
01:33:31|1.7107
01:33:32|1.7107
01:33:33|1.7107
01:33:34|1.7107
01:33:35|1.7101
01:33:37|1.7111
01:33:37|1.7111
01:33:38|1.7106
01:33:40|1.7096
01:33:41|1.711
01:33:42|1.711
01:33:43|1.7106
01:33:44|1.7105
01:33:46|1.7099
01:33:46|1.7099
01:33:47|1.7099
01:33:48|1.7099
01:33:50|1.708
01:33:51|1.708
01:33:52|1.7078
01:33:54|1.708
01:33:54|1.708
01:33:55|1.708
01:33:56|1.708
01:33:57|1.708
01:33:59|1.708
01:34:00|1.7091
01:34:02|1.709
01:34:03|1.709
01:34:04|1.7099
01:34:05|1.7099
01:34:06|1.7093
01:34:07|1.7093
01:34:09|1.7082
01:34:10|1.7082
01:34:11|1.708
01:34:12|1.708
01:34:13|1.708
01:34:14|1.708
01:34:15|1.708
01:34:16|1.708
01:34:17|1.7091
01:34:18|1.7081
01:34:19|1.708
01:34:20|1.708
01:34:21|1.7082
01:34:22|1.7082
01:34:23|1.7082
01:34:24|1.7082
01:34:25|1.7082
01:34:26|1.7082
01:34:27|1.7082
01:34:28|1.7082
01:34:29|1.7082
01:34:30|1.7082
01:34:31|1.7077
01:34:32|1.7077
01:34:33|1.7074
01:34:35|1.7074
01:34:36|1.7075
01:34:37|1.7075
01:34:38|1.7075
01:34:39|1.7075
01:34:40|1.7064
01:34:41|1.7063
01:34:42|1.7063
01:34:43|1.7069
01:34:44|1.7069
01:34:46|1.7062
01:34:46|1.7062
01:34:47|1.7068
01:34:49|1.7068
01:34:50|1.7068
01:34:52|1.7068
01:34:52|1.7068
01:34:53|1.7082
01:34:55|1.7076
01:34:56|1.7076
01:34:57|1.7076
01:34:58|1.7069
01:35:00|1.7069
01:35:00|1.7069
01:35:02|1.7069
01:35:03|1.7069
01:35:04|1.7072
01:35:05|1.7082
01:35:06|1.7084
01:35:07|1.7084
01:35:08|1.7084
01:35:09|1.7076
01:35:10|1.7082
01:35:11|1.7082
01:35:12|1.7094
01:35:13|1.7099
01:35:14|1.7099
01:35:15|1.7099
01:35:16|1.7099
01:35:17|1.7099
01:35:18|1.7099
01:35:19|1.7099
01:35:20|1.7099
01:35:21|1.7099
01:35:22|1.7099
01:35:24|1.7099
01:35:24|1.7099
01:35:25|1.7096
01:35:27|1.7099
01:35:28|1.7099
01:35:28|1.7103
01:35:30|1.7103
01:35:31|1.7103
01:35:32|1.711
01:35:33|1.7117
01:35:34|1.7117
01:35:35|1.7128
01:35:35|1.7126
01:35:37|1.7121
01:35:37|1.7121
01:35:39|1.7127
01:35:40|1.7127
01:35:40|1.7127
01:35:41|1.7127
01:35:42|1.7114
01:35:44|1.7114
01:35:44|1.7114
01:35:46|1.7105
01:35:48|1.7105
01:35:49|1.7105
01:35:49|1.7105
01:35:51|1.7105
01:35:52|1.7101
01:35:53|1.7101
01:35:54|1.7101
01:35:54|1.7101
01:35:56|1.7101
01:35:56|1.711
01:35:58|1.711
01:35:59|1.711
01:36:00|1.711
01:36:01|1.7109
01:36:02|1.7109
01:36:04|1.7115
01:36:06|1.7121
01:36:06|1.7121
01:36:07|1.7128
01:36:09|1.7136
01:36:11|1.7133
01:36:11|1.7133
01:36:12|1.714
01:36:13|1.714
01:36:14|1.714
01:36:15|1.714
01:36:16|1.714
01:36:17|1.714
01:36:18|1.714
01:36:20|1.714
01:36:20|1.7154
01:36:22|1.7153
01:36:22|1.7157
01:36:24|1.7147
01:36:24|1.7147
01:36:26|1.7145
01:36:27|1.7143
01:36:28|1.7143
01:36:29|1.7148
01:36:29|1.7148
01:36:31|1.7148
01:36:33|1.7135
01:36:33|1.7135
01:36:34|1.712
01:36:35|1.712
01:36:36|1.712
01:36:37|1.7128
01:36:38|1.7128
01:36:39|1.7128
01:36:40|1.7128
01:36:41|1.7127
01:36:42|1.7125
01:36:43|1.7125
01:36:44|1.7125
01:36:45|1.7125
01:36:47|1.7119
01:36:48|1.7119
01:36:49|1.7119
01:36:50|1.7119
01:36:51|1.7129
01:36:52|1.7129
01:36:53|1.7129
01:36:54|1.7129
01:36:54|1.7129
01:36:55|1.7129
01:36:57|1.7123
01:36:58|1.7127
01:36:59|1.7127
01:37:00|1.7127
01:37:00|1.7127
01:37:02|1.7123
01:37:02|1.7123
01:37:04|1.7143
01:37:04|1.7143
01:37:06|1.7153
01:37:07|1.7166
01:37:07|1.7166
01:37:09|1.7166
01:37:09|1.7166
01:37:12|1.7166
01:37:12|1.7164
01:37:13|1.7144
01:37:14|1.7144
01:37:15|1.714
01:37:16|1.714
01:37:17|1.714
01:37:19|1.7143
01:37:20|1.7136
01:37:21|1.7128
01:37:22|1.7128
01:37:23|1.7128
01:37:24|1.7128
01:37:25|1.7128
01:37:25|1.7128
01:37:27|1.7128
01:37:28|1.7128
01:37:29|1.7128
01:37:30|1.7121
01:37:31|1.7123
01:37:32|1.7123
01:37:33|1.7123
01:37:34|1.7123
01:37:35|1.7123
01:37:36|1.7123
01:37:37|1.7123
01:37:39|1.7123
01:37:39|1.7147
01:37:41|1.714
01:37:42|1.7143
01:37:43|1.7143
01:37:44|1.7143
01:37:45|1.7143
01:37:46|1.7143
01:37:47|1.7144
01:37:49|1.7142
01:37:50|1.7151
01:37:52|1.7151
01:37:52|1.7134
01:37:53|1.7146
01:37:54|1.7146
01:37:56|1.7158
01:37:57|1.7154
01:37:57|1.7159
01:37:59|1.7159
01:38:00|1.7159
01:38:01|1.7159
01:38:02|1.7159
01:38:03|1.7159
01:38:05|1.7165
01:38:06|1.7165
01:38:07|1.7168
01:38:08|1.7168
01:38:10|1.7173
01:38:11|1.7172
01:38:12|1.7172
01:38:12|1.7172
01:38:14|1.7176
01:38:15|1.7174
01:38:15|1.7174
01:38:17|1.7174
01:38:18|1.7174
01:38:19|1.7168
01:38:20|1.7168
01:38:22|1.7168
01:38:22|1.7168
01:38:24|1.7168
01:38:25|1.7168
01:38:26|1.7168
01:38:26|1.7141
01:38:27|1.7141
01:38:29|1.7141
01:38:29|1.7141
01:38:31|1.7141
01:38:32|1.7141
01:38:33|1.7131
01:38:34|1.7136
01:38:34|1.7136
01:38:36|1.7134
01:38:37|1.7133
01:38:37|1.7128
01:38:39|1.7128
01:38:40|1.7131
01:38:41|1.7131
01:38:42|1.7131
01:38:43|1.7131
01:38:44|1.7134
01:38:45|1.7134
01:38:46|1.7134
01:38:47|1.7161
01:38:48|1.7165
01:38:49|1.7165
01:38:50|1.7165
01:38:52|1.7165
01:38:53|1.7158
01:38:54|1.7158
01:38:55|1.7158
01:38:56|1.7158
01:38:57|1.7158
01:38:58|1.7158
01:38:59|1.7158
01:39:00|1.7165
01:39:01|1.7165
01:39:02|1.7165
01:39:03|1.7165
01:39:04|1.7165
01:39:05|1.7179
01:39:06|1.7187
01:39:07|1.7207
01:39:08|1.7156
01:39:10|1.7184
01:39:11|1.7184
01:39:12|1.7184
01:39:13|1.7192
01:39:14|1.7192
01:39:15|1.7192
01:39:16|1.7192
01:39:17|1.7192
01:39:18|1.7176
01:39:19|1.7176
01:39:20|1.7176
01:39:21|1.7176
01:39:22|1.7176
01:39:23|1.7176
01:39:24|1.7176
01:39:25|1.7176
01:39:26|1.7176
01:39:28|1.7176
01:39:28|1.7176
01:39:29|1.7176
01:39:30|1.7183
01:39:32|1.7183
01:39:32|1.7183
01:39:33|1.7189
01:39:35|1.7189
01:39:36|1.7189
01:39:37|1.7189
01:39:37|1.7189
01:39:39|1.7189
01:39:39|1.7189
01:39:41|1.7184
01:39:41|1.7184
01:39:42|1.7184
01:39:43|1.7184
01:39:44|1.7184
01:39:45|1.7184
01:39:47|1.7184
01:39:47|1.7184
01:39:49|1.7184
01:39:50|1.7184
01:39:51|1.7182
01:39:52|1.7179
01:39:53|1.7179
01:39:55|1.7182
01:39:56|1.7182
01:39:56|1.7182
01:39:57|1.7182
01:39:59|1.7182
01:40:00|1.7182
01:40:01|1.7182
01:40:02|1.7182
01:40:03|1.7199
01:40:04|1.7199
01:40:05|1.7197
01:40:06|1.7197
01:40:08|1.7197
01:40:09|1.7203
01:40:10|1.7203
01:40:11|1.7203
01:40:12|1.7203
01:40:13|1.7198
01:40:14|1.7198
01:40:15|1.7205
01:40:16|1.7205
01:40:17|1.7205
01:40:18|1.7205
01:40:19|1.7205
01:40:20|1.7198
01:40:21|1.7198
01:40:22|1.7201
01:40:23|1.7201
01:40:24|1.7212
01:40:25|1.7216
01:40:26|1.7217
01:40:27|1.7217
01:40:28|1.7217
01:40:29|1.7203
01:40:30|1.7193
01:40:32|1.7193
01:40:33|1.7193
01:40:34|1.7193
01:40:35|1.7193
01:40:36|1.7198
01:40:37|1.7192
01:40:38|1.7192
01:40:39|1.7192
01:40:40|1.7199
01:40:41|1.7199
01:40:43|1.7199
01:40:43|1.72
01:40:45|1.7201
01:40:46|1.7201
01:40:46|1.7201
01:40:48|1.7201
01:40:49|1.7191
01:40:49|1.7191
01:40:52|1.7191
01:40:52|1.7191
01:40:53|1.7191
01:40:54|1.72
01:40:55|1.72
01:40:57|1.72
01:40:57|1.7216
01:40:59|1.7215
01:41:00|1.7215
01:41:01|1.7217
01:41:01|1.7227
01:41:02|1.7227
01:41:04|1.7227
01:41:05|1.7227
01:41:06|1.7227
01:41:08|1.7229
01:41:09|1.7234
01:41:10|1.7231
01:41:10|1.723
01:41:12|1.7222
01:41:13|1.7211
01:41:14|1.7211
01:41:15|1.7211
01:41:16|1.7247
01:41:17|1.7241
01:41:18|1.7241
01:41:19|1.7255
01:41:21|1.7255
01:41:21|1.7262
01:41:22|1.7262
01:41:23|1.7262
01:41:24|1.7232
01:41:25|1.7232
01:41:26|1.7247
01:41:28|1.7247
01:41:29|1.7256
01:41:31|1.7261
01:41:31|1.7255
01:41:33|1.7262
01:41:33|1.7285
01:41:34|1.7281
01:41:36|1.7278
01:41:37|1.7271
01:41:38|1.7278
01:41:39|1.7276
01:41:40|1.7276
01:41:41|1.7276
01:41:41|1.7271
01:41:42|1.7271
01:41:43|1.725
01:41:45|1.725
01:41:46|1.728
01:41:46|1.7276
01:41:48|1.7257
01:41:49|1.7253
01:41:49|1.7266
01:41:51|1.7271
01:41:51|1.7269
01:41:52|1.7269
01:41:54|1.7257
01:41:55|1.7257
01:41:57|1.727
01:41:57|1.727
01:41:59|1.727
01:42:00|1.727
01:42:01|1.727
01:42:01|1.727
01:42:02|1.7276
01:42:03|1.7276
01:42:04|1.7284
01:42:06|1.7284
01:42:07|1.7284
01:42:09|1.7284
01:42:10|1.7279
01:42:10|1.7285
01:42:12|1.7291
01:42:13|1.7303
01:42:14|1.7304
01:42:15|1.7308
01:42:16|1.7296
01:42:17|1.7296
01:42:18|1.7296
01:42:19|1.7296
01:42:19|1.7306
01:42:21|1.73
01:42:22|1.73
01:42:23|1.73
01:42:24|1.7303
01:42:25|1.7303
01:42:26|1.7313
01:42:28|1.7308
01:42:29|1.7321
01:42:30|1.7325
01:42:30|1.7325
01:42:32|1.7325
01:42:32|1.7325
01:42:33|1.7332
01:42:34|1.7332
01:42:35|1.7322
01:42:36|1.7305
01:42:37|1.7314
01:42:39|1.7314
01:42:40|1.7312
01:42:40|1.7312
01:42:41|1.7312
01:42:43|1.7305
01:42:44|1.7302
01:42:45|1.7307
01:42:46|1.731
01:42:47|1.731
01:42:48|1.7318
01:42:49|1.7312
01:42:50|1.7302
01:42:51|1.7302
01:42:52|1.7298
01:42:54|1.7295
01:42:55|1.7315
01:42:55|1.7315
01:42:57|1.7315
01:42:59|1.7315
01:42:59|1.7315
01:43:00|1.7307
01:43:01|1.7307
01:43:02|1.7305
01:43:03|1.7305
01:43:04|1.7305
01:43:06|1.7305
01:43:06|1.7309
01:43:08|1.7309
01:43:09|1.7295
01:43:10|1.7311
01:43:11|1.7308
01:43:12|1.7308
01:43:13|1.7299
01:43:14|1.7299
01:43:15|1.729
01:43:17|1.7277
01:43:17|1.7268
01:43:18|1.7268
01:43:19|1.7262
01:43:20|1.7246
01:43:22|1.7246
01:43:22|1.7237
01:43:23|1.7251
01:43:24|1.7251
01:43:25|1.7263
01:43:27|1.7263
01:43:27|1.7283
01:43:29|1.7277
01:43:29|1.7289
01:43:30|1.7279
01:43:31|1.7279
01:43:32|1.7279
01:43:33|1.7279
01:43:34|1.7283
01:43:35|1.7283
01:43:36|1.7283
01:43:37|1.7283
01:43:38|1.7275
01:43:40|1.7275
01:43:41|1.7275
01:43:41|1.7288
01:43:42|1.7288
01:43:43|1.7288
01:43:45|1.7288
01:43:45|1.7288
01:43:46|1.7288
01:43:47|1.7288
01:43:49|1.7288
01:43:50|1.7288
01:43:51|1.7288
01:43:52|1.7291
01:43:53|1.73
01:43:55|1.73
01:43:56|1.7301
01:43:56|1.7304
01:43:58|1.7304
01:43:58|1.7297
01:44:00|1.7297
01:44:01|1.7297
01:44:02|1.7297
01:44:02|1.7278
01:44:04|1.7278
01:44:05|1.7267
01:44:06|1.7267
01:44:07|1.7267
01:44:08|1.7281
01:44:10|1.728
01:44:11|1.728
01:44:12|1.7291
01:44:12|1.7291
01:44:14|1.7291
01:44:15|1.7291
01:44:16|1.7291
01:44:17|1.7291
01:44:18|1.7301
01:44:19|1.7301
01:44:20|1.7301
01:44:21|1.7306
01:44:22|1.7304
01:44:23|1.73
01:44:24|1.73
01:44:25|1.73
01:44:26|1.73
01:44:27|1.7293
01:44:28|1.7293
01:44:29|1.7293
01:44:30|1.7274
01:44:31|1.7274
01:44:32|1.7274
01:44:33|1.7274
01:44:34|1.7274
01:44:35|1.7289
01:44:36|1.7289
01:44:38|1.7289
01:44:39|1.7289
01:44:40|1.7289
01:44:40|1.7277
01:44:42|1.7277
01:44:42|1.7277
01:44:43|1.7277
01:44:44|1.7277
01:44:45|1.7277
01:44:47|1.7277
01:44:47|1.7277
01:44:48|1.7277
01:44:49|1.7266
01:44:50|1.7264
01:44:51|1.7264
01:44:53|1.7264
01:44:53|1.7264
01:44:55|1.7274
01:44:57|1.7285
01:44:58|1.7285
01:44:59|1.7285
01:45:00|1.7285
01:45:01|1.7281
01:45:02|1.7281
01:45:04|1.7285
01:45:05|1.7285
01:45:06|1.7285
01:45:07|1.7285
01:45:08|1.7285
01:45:10|1.7285
01:45:11|1.7285
01:45:12|1.7285
01:45:14|1.727
01:45:15|1.7265
01:45:16|1.7265
01:45:18|1.7265
01:45:19|1.7265
01:45:19|1.7265
01:45:21|1.7265
01:45:21|1.7265
01:45:22|1.7265
01:45:23|1.7265
01:45:25|1.7265
01:45:25|1.7296
01:45:27|1.7296
01:45:28|1.7296
01:45:28|1.7296
01:45:29|1.7296
01:45:31|1.7299
01:45:32|1.7299
01:45:32|1.73
01:45:34|1.73
01:45:34|1.73
01:45:36|1.7307
01:45:36|1.7315
01:45:38|1.7317
01:45:38|1.7318
01:45:39|1.7304
01:45:40|1.7304
01:45:41|1.7304
01:45:42|1.7304
01:45:43|1.7311
01:45:45|1.7314
01:45:46|1.7314
01:45:47|1.7314
01:45:48|1.7314
01:45:49|1.7314
01:45:50|1.7326
01:45:51|1.7329
01:45:52|1.7329
01:45:53|1.7329
01:45:54|1.7313
01:45:55|1.7313
01:45:57|1.732
01:45:57|1.732
01:45:59|1.732
01:46:00|1.732
01:46:01|1.732
01:46:02|1.732
01:46:03|1.7295
01:46:04|1.7287
01:46:06|1.7294
01:46:06|1.7294
01:46:07|1.7294
01:46:09|1.7315
01:46:11|1.7315
01:46:12|1.7315
01:46:13|1.7315
01:46:14|1.7317
01:46:14|1.7317
01:46:15|1.7317
01:46:16|1.7317
01:46:18|1.7317
01:46:19|1.7317
01:46:20|1.7328
01:46:21|1.7328
01:46:22|1.7328
01:46:23|1.7328
01:46:24|1.7328
01:46:25|1.7328
01:46:26|1.7325
01:46:27|1.7325
01:46:28|1.7323
01:46:29|1.7327
01:46:30|1.7327
01:46:31|1.7327
01:46:32|1.7327
01:46:33|1.7327
01:46:34|1.7324
01:46:35|1.7322
01:46:36|1.7322
01:46:37|1.7325
01:46:38|1.7325
01:46:39|1.7325
01:46:40|1.7325
01:46:41|1.7325
01:46:42|1.7306
01:46:43|1.7306
01:46:44|1.7307
01:46:45|1.7307
01:46:46|1.7302
01:46:47|1.7302
01:46:49|1.7302
01:46:50|1.7302
01:46:51|1.7302
01:46:52|1.7302
01:46:52|1.7302
01:46:53|1.7302
01:46:55|1.7311
01:46:56|1.7311
01:46:57|1.7311
01:46:57|1.7311
01:46:58|1.7311
01:47:00|1.7311
01:47:01|1.7311
01:47:03|1.7308
01:47:03|1.7308
01:47:05|1.7323
01:47:06|1.7317
01:47:07|1.7317
01:47:08|1.7322
01:47:09|1.7322
01:47:10|1.7322
01:47:11|1.7322
01:47:12|1.7322
01:47:14|1.7322
01:47:15|1.7322
01:47:16|1.7322
01:47:16|1.7301
01:47:18|1.7293
01:47:20|1.7302
01:47:21|1.7302
01:47:22|1.7296
01:47:23|1.7296
01:47:24|1.7296
01:47:25|1.7296
01:47:25|1.7296
01:47:27|1.7306
01:47:28|1.7303
01:47:28|1.7309
01:47:30|1.7309
01:47:31|1.7309
01:47:32|1.7312
01:47:33|1.7312
01:47:34|1.7302
01:47:35|1.7302
01:47:36|1.7302
01:47:38|1.7302
01:47:39|1.7301
01:47:39|1.7301
01:47:40|1.7306
01:47:42|1.7295
01:47:42|1.7295
01:47:43|1.7293
01:47:44|1.7293
01:47:45|1.7294
01:47:46|1.7294
01:47:47|1.7294
01:47:49|1.7294
01:47:49|1.7294
01:47:50|1.7294
01:47:51|1.7294
01:47:52|1.7294
01:47:53|1.7294
01:47:54|1.7294
01:47:56|1.7294
01:47:56|1.7296
01:47:58|1.7296
01:48:00|1.7296
01:48:01|1.7309
01:48:01|1.7309
01:48:03|1.7309
01:48:04|1.7308
01:48:05|1.7308
01:48:06|1.7308
01:48:07|1.7308
01:48:09|1.7308
01:48:09|1.7308
01:48:11|1.7296
01:48:12|1.7298
01:48:13|1.7298
01:48:14|1.7298
01:48:15|1.7298
01:48:16|1.73
01:48:18|1.73
01:48:18|1.73
01:48:19|1.7291
01:48:21|1.7297
01:48:22|1.7297
01:48:23|1.7297
01:48:24|1.7297
01:48:25|1.7308
01:48:26|1.7309
01:48:28|1.7309
01:48:29|1.7322
01:48:30|1.7322
01:48:31|1.7334
01:48:32|1.7343
01:48:33|1.7346
01:48:35|1.7348
01:48:35|1.7348
01:48:36|1.7344
01:48:37|1.7344
01:48:39|1.7365
01:48:39|1.7366
01:48:40|1.7372
01:48:41|1.7375
01:48:43|1.7378
01:48:44|1.7373
01:48:44|1.7373
01:48:45|1.7372
01:48:46|1.7377
01:48:47|1.7379
01:48:48|1.7383
01:48:49|1.7384
01:48:51|1.7436
01:48:51|1.7436
01:48:52|1.743
01:48:53|1.7439
01:48:54|1.7441
01:48:56|1.7435
01:48:57|1.7434
01:48:57|1.7426
01:48:58|1.7429
01:49:00|1.7443
01:49:01|1.7443
01:49:03|1.7438
01:49:04|1.7437
01:49:05|1.7437
01:49:06|1.7439
01:49:08|1.7439
01:49:08|1.7439
01:49:10|1.744
01:49:11|1.7444
01:49:12|1.7447
01:49:14|1.7441
01:49:14|1.7444
01:49:15|1.7448
01:49:16|1.7451
01:49:17|1.7453
01:49:19|1.7448
01:49:19|1.7448
01:49:21|1.7447
01:49:22|1.7451
01:49:23|1.7455
01:49:24|1.7464
01:49:25|1.7462
01:49:26|1.7466
01:49:26|1.7471
01:49:27|1.7469
01:49:29|1.7466
01:49:30|1.7469
01:49:31|1.7478
01:49:32|1.7469
01:49:33|1.7466
01:49:34|1.7469
01:49:35|1.7465
01:49:36|1.7472
01:49:37|1.7474
01:49:38|1.7478
01:49:39|1.7478
01:49:40|1.7483
01:49:41|1.7485
01:49:42|1.7484
01:49:43|1.7484
01:49:44|1.7475
01:49:45|1.7475
01:49:46|1.7475
01:49:47|1.7478
01:49:48|1.7488
01:49:49|1.7487
01:49:50|1.749
01:49:51|1.7503
01:49:52|1.75
01:49:53|1.75
01:49:54|1.75
01:49:55|1.7494
01:49:56|1.7499
01:49:57|1.7499
01:49:58|1.7499
01:49:59|1.7509
01:50:00|1.7514
01:50:01|1.7524
01:50:03|1.7525
01:50:04|1.7521
01:50:05|1.7597
01:50:07|1.7569
01:50:08|1.7565
01:50:09|1.7565
01:50:10|1.7544
01:50:12|1.7576
01:50:13|1.7574
01:50:14|1.758
01:50:15|1.7588
01:50:16|1.7586
01:50:18|1.7591
01:50:19|1.7591
01:50:20|1.7591
01:50:21|1.7603
01:50:22|1.763
01:50:23|1.7626
01:50:24|1.7615
01:50:25|1.7636
01:50:26|1.764
01:50:27|1.7647
01:50:28|1.7624
01:50:29|1.7613
01:50:30|1.7627
01:50:31|1.7627
01:50:32|1.7627
01:50:33|1.7621
01:50:34|1.7621
01:50:35|1.762
01:50:37|1.7615
01:50:37|1.7615
01:50:38|1.7608
01:50:39|1.761
01:50:40|1.7631
01:50:41|1.7631
01:50:43|1.7625
01:50:44|1.7615
01:50:45|1.7615
01:50:46|1.7627
01:50:47|1.7627
01:50:48|1.7608
01:50:49|1.76
01:50:50|1.7597
01:50:51|1.7597
01:50:52|1.7602
01:50:53|1.7592
01:50:54|1.7593
01:50:55|1.7597
01:50:56|1.7603
01:50:57|1.7605
01:50:58|1.7605
01:50:59|1.7605
01:51:00|1.7605
01:51:02|1.759
01:51:03|1.7581
01:51:04|1.7581
01:51:05|1.7558
01:51:06|1.7569
01:51:08|1.7567
01:51:09|1.7573
01:51:10|1.7565
01:51:11|1.7567
01:51:12|1.7575
01:51:13|1.7575
01:51:15|1.7576
01:51:16|1.7581
01:51:17|1.7581
01:51:17|1.7581
01:51:19|1.7581
01:51:19|1.7545
01:51:21|1.755
01:51:22|1.7552
01:51:23|1.7545
01:51:24|1.7533
01:51:25|1.7528
01:51:26|1.7503
01:51:27|1.7497
01:51:29|1.7508
01:51:29|1.7486
01:51:30|1.7491
01:51:32|1.7491
01:51:32|1.7485
01:51:34|1.7485
01:51:35|1.7494
01:51:36|1.7498
01:51:36|1.7517
01:51:38|1.7487
01:51:38|1.75
01:51:40|1.75
01:51:41|1.75
01:51:42|1.7515
01:51:42|1.7509
01:51:44|1.7525
01:51:45|1.7525
01:51:45|1.7539
01:51:47|1.7535
01:51:47|1.7535
01:51:48|1.7538
01:51:50|1.7535
01:51:51|1.7526
01:51:52|1.7526
01:51:53|1.7526
01:51:54|1.7526
01:51:54|1.752
01:51:56|1.752
01:51:57|1.752
01:51:57|1.7516
01:51:58|1.7528
01:52:00|1.7527
01:52:01|1.7527
01:52:03|1.7533
01:52:03|1.7533
01:52:04|1.7539
01:52:05|1.7539
01:52:06|1.7539
01:52:08|1.7539
01:52:09|1.7528
01:52:10|1.7527
01:52:11|1.7527
01:52:12|1.7527
01:52:14|1.7527
01:52:14|1.7527
01:52:15|1.7527
01:52:16|1.7527
01:52:17|1.7527
01:52:18|1.7527
01:52:19|1.7514
01:52:20|1.751
01:52:21|1.7513
01:52:23|1.7513
01:52:24|1.7521
01:52:24|1.7521
01:52:25|1.7501
01:52:26|1.7501
01:52:28|1.7512
01:52:28|1.7529
01:52:30|1.7529
01:52:31|1.7529
01:52:32|1.7529
01:52:33|1.7529
01:52:34|1.7537
01:52:34|1.7551
01:52:36|1.7561
01:52:36|1.7561
01:52:37|1.7561
01:52:38|1.7566
01:52:39|1.7566
01:52:40|1.7566
01:52:41|1.7573
01:52:43|1.7567
01:52:44|1.7555
01:52:46|1.7547
01:52:46|1.7547
01:52:47|1.7547
01:52:48|1.7549
01:52:49|1.7545
01:52:50|1.7545
01:52:51|1.7543
01:52:52|1.7543
01:52:53|1.7553
01:52:54|1.755
01:52:55|1.755
01:52:56|1.7565
01:52:57|1.7565
01:52:58|1.757
01:52:59|1.7562
01:53:00|1.7562
01:53:01|1.7562
01:53:03|1.7562
01:53:05|1.7562
01:53:05|1.7564
01:53:07|1.7587
01:53:08|1.7593
01:53:10|1.7589
01:53:10|1.7594
01:53:11|1.7591
01:53:12|1.7604
01:53:13|1.7604
01:53:14|1.7604
01:53:16|1.7624
01:53:17|1.7632
01:53:18|1.7641
01:53:19|1.7639
01:53:20|1.7634
01:53:21|1.7643
01:53:22|1.7659
01:53:23|1.7665
01:53:24|1.7665
01:53:25|1.7666
01:53:26|1.766
01:53:26|1.766
01:53:27|1.7666
01:53:29|1.7679
01:53:30|1.771
01:53:31|1.7712
01:53:31|1.7714
01:53:33|1.7694
01:53:33|1.7678
01:53:35|1.7692
01:53:35|1.7674
01:53:36|1.7674
01:53:38|1.7727
01:53:38|1.7809
01:53:40|1.7737
01:53:40|1.7767
01:53:41|1.7778
01:53:42|1.7781
01:53:44|1.778
01:53:46|1.7822
01:53:46|1.7827
01:53:47|1.784
01:53:48|1.7833
01:53:49|1.7865
01:53:50|1.7836
01:53:52|1.7849
01:53:53|1.7859
01:53:54|1.7883
01:53:54|1.7868
01:53:56|1.7878
01:53:56|1.7888
01:53:57|1.7905
01:54:00|1.7916
01:54:00|1.795
01:54:01|1.7928
01:54:02|1.7928
01:54:04|1.7937
01:54:05|1.7932
01:54:06|1.7937
01:54:07|1.7939
01:54:09|1.7944
01:54:10|1.7969
01:54:11|1.7963
01:54:13|1.7921
01:54:14|1.7937
01:54:15|1.7938
01:54:16|1.7938
01:54:16|1.7938
01:54:19|1.7929
01:54:19|1.7929
01:54:20|1.7917
01:54:21|1.7903
01:54:22|1.7788
01:54:23|1.7776
01:54:24|1.7795
01:54:26|1.7755
01:54:28|1.7767
01:54:28|1.7769
01:54:29|1.7789
01:54:30|1.7804
01:54:31|1.7832
01:54:32|1.7798
01:54:33|1.7759
01:54:35|1.7748
01:54:36|1.7743
01:54:37|1.7745
01:54:38|1.774
01:54:39|1.7714
01:54:40|1.7755
01:54:41|1.7766
01:54:42|1.776
01:54:43|1.7782
01:54:44|1.7781
01:54:45|1.7781
01:54:46|1.7781
01:54:47|1.7838
01:54:48|1.7811
01:54:49|1.7784
01:54:50|1.7794
01:54:51|1.779
01:54:52|1.779
01:54:53|1.7808
01:54:54|1.7861
01:54:55|1.7848
01:54:56|1.7848
01:54:57|1.7849
01:54:58|1.7849
01:54:59|1.7849
01:55:00|1.7858
01:55:01|1.7823
01:55:02|1.7798
01:55:04|1.7798
01:55:05|1.7818
01:55:06|1.7818
01:55:07|1.7805
01:55:08|1.7805
01:55:10|1.7796
01:55:11|1.7786
01:55:12|1.7783
01:55:14|1.7783
01:55:14|1.7782
01:55:15|1.778
01:55:16|1.778
01:55:17|1.7782
01:55:19|1.7768
01:55:20|1.7768
01:55:21|1.7768
01:55:22|1.7768
01:55:23|1.7748
01:55:25|1.7754
01:55:26|1.7754
01:55:26|1.7754
01:55:28|1.7735
01:55:29|1.7735
01:55:29|1.7734
01:55:31|1.7754
01:55:32|1.7754
01:55:33|1.7754
01:55:34|1.7741
01:55:35|1.7741
01:55:36|1.7728
01:55:37|1.7708
01:55:38|1.7713
01:55:39|1.7724
01:55:40|1.7733
01:55:41|1.7734
01:55:42|1.7729
01:55:43|1.7717
01:55:44|1.7717
01:55:45|1.7641
01:55:46|1.7693
01:55:47|1.7679
01:55:48|1.7661
01:55:49|1.7703
01:55:50|1.7703
01:55:52|1.7655
01:55:53|1.7717
01:55:55|1.7699
01:55:55|1.7688
01:55:56|1.7681
01:55:57|1.7696
01:55:59|1.7704
01:55:59|1.7704
01:56:00|1.7704
01:56:02|1.7696
01:56:03|1.7685
01:56:04|1.7685
01:56:06|1.7681
01:56:07|1.7681
01:56:08|1.7681
01:56:09|1.7676
01:56:10|1.7657
01:56:11|1.7652
01:56:12|1.7652
01:56:14|1.7637
01:56:15|1.7651
01:56:16|1.7651
01:56:17|1.7656
01:56:18|1.7676
01:56:20|1.7705
01:56:21|1.775
01:56:22|1.775
01:56:22|1.775
01:56:23|1.775
01:56:25|1.7747
01:56:26|1.7765
01:56:27|1.7765
01:56:28|1.7763
01:56:29|1.7727
01:56:30|1.7727
01:56:31|1.7706
01:56:32|1.7706
01:56:33|1.7706
01:56:34|1.7706
01:56:35|1.7715
01:56:36|1.7714
01:56:37|1.7714
01:56:38|1.7719
01:56:39|1.7719
01:56:40|1.7719
01:56:41|1.7722
01:56:42|1.7725
01:56:43|1.7725
01:56:44|1.7725
01:56:45|1.7725
01:56:46|1.7733
01:56:47|1.7745
01:56:48|1.7745
01:56:49|1.7745
01:56:50|1.7745
01:56:51|1.7744
01:56:52|1.7748
01:56:53|1.7748
01:56:54|1.7734
01:56:55|1.773
01:56:56|1.7722
01:56:57|1.7722
01:56:58|1.7723
01:56:59|1.7723
01:57:00|1.7723
01:57:01|1.7725
01:57:02|1.7725
01:57:03|1.7731
01:57:04|1.7747
01:57:05|1.7761
01:57:06|1.7761
01:57:07|1.7775
01:57:09|1.779
01:57:10|1.7817
01:57:11|1.7802
01:57:12|1.7794
01:57:14|1.7785
01:57:15|1.7784
01:57:15|1.7779
01:57:17|1.777
01:57:18|1.7767
01:57:18|1.7767
01:57:20|1.7749
01:57:21|1.7755
01:57:22|1.7755
01:57:23|1.7753
01:57:25|1.7756
01:57:26|1.7759
01:57:27|1.7759
01:57:28|1.7749
01:57:30|1.7749
01:57:31|1.774
01:57:32|1.774
01:57:33|1.774
01:57:34|1.7744
01:57:35|1.7744
01:57:36|1.7745
01:57:37|1.7745
01:57:39|1.7745
01:57:40|1.7734
01:57:41|1.7734
01:57:42|1.7739
01:57:43|1.7724
01:57:44|1.7726
01:57:45|1.7726
01:57:46|1.7726
01:57:47|1.7735
01:57:48|1.7726
01:57:49|1.7727
01:57:51|1.7727
01:57:52|1.7728
01:57:53|1.7726
01:57:54|1.7731
01:57:55|1.773
01:57:56|1.773
01:57:57|1.7729
01:57:58|1.7729
01:57:59|1.7729
01:58:00|1.7729
01:58:01|1.7729
01:58:02|1.7729
01:58:03|1.7729
01:58:04|1.7729
01:58:05|1.7729
01:58:06|1.7729
01:58:08|1.7729
01:58:09|1.7729
01:58:09|1.7726
01:58:11|1.774
01:58:12|1.774
01:58:13|1.774
01:58:14|1.774
01:58:15|1.774
01:58:16|1.774
01:58:17|1.774
01:58:18|1.774
01:58:19|1.774
01:58:20|1.774
01:58:21|1.7743
01:58:22|1.7743
01:58:23|1.7743
01:58:24|1.7743
01:58:25|1.7743
01:58:26|1.7743
01:58:27|1.7732
01:58:28|1.7731
01:58:29|1.7731
01:58:30|1.773
01:58:31|1.773
01:58:32|1.773
01:58:34|1.773
01:58:34|1.773
01:58:36|1.773
01:58:36|1.773
01:58:37|1.773
01:58:38|1.7731
01:58:39|1.7731
01:58:40|1.7731
01:58:41|1.7734
01:58:43|1.7732
01:58:43|1.7732
01:58:45|1.7732
01:58:46|1.7726
01:58:47|1.7727
01:58:48|1.7727
01:58:49|1.7712
01:58:50|1.7712
01:58:51|1.7712
01:58:52|1.7707
01:58:53|1.7707
01:58:54|1.7702
01:58:55|1.7701
01:58:56|1.7709
01:58:57|1.7709
01:58:58|1.7709
01:58:59|1.7709
01:59:00|1.7709
01:59:01|1.7703
01:59:02|1.7695
01:59:03|1.7689
01:59:04|1.7722
01:59:05|1.7707
01:59:06|1.7703
01:59:07|1.771
01:59:08|1.771
01:59:09|1.7734
01:59:11|1.7718
01:59:12|1.7718
01:59:12|1.7718
01:59:14|1.7713
01:59:15|1.7713
01:59:16|1.7711
01:59:17|1.7704
01:59:18|1.7704
01:59:20|1.7718
01:59:20|1.7718
01:59:22|1.7718
01:59:22|1.7731
01:59:23|1.7731
01:59:24|1.7728
01:59:25|1.7728
01:59:27|1.7728
01:59:27|1.7728
01:59:28|1.7728
01:59:29|1.7728
01:59:31|1.7744
01:59:31|1.7732
01:59:33|1.7732
01:59:33|1.7732
01:59:34|1.7734
01:59:36|1.7734
01:59:36|1.7719
01:59:37|1.7719
01:59:39|1.7719
01:59:39|1.7719
01:59:40|1.7719
01:59:41|1.7719
01:59:42|1.7719
01:59:43|1.7719
01:59:44|1.7719
01:59:46|1.7719
01:59:46|1.7719
01:59:47|1.7704
01:59:49|1.7704
01:59:50|1.77
01:59:51|1.77
01:59:52|1.7685
01:59:53|1.7699
01:59:54|1.7699
01:59:55|1.7699
01:59:57|1.7701
01:59:58|1.7701
01:59:58|1.7701
02:00:00|1.7696
02:00:01|1.7691
02:00:02|1.7691
02:00:03|1.7691
02:00:04|1.7691
02:00:05|1.7723
02:00:06|1.7731
02:00:08|1.7727
02:00:09|1.7727
02:00:11|1.7699
02:00:12|1.7704
02:00:14|1.7704
02:00:15|1.7706
02:00:17|1.7718
02:00:18|1.7718
02:00:19|1.7718
02:00:20|1.769
02:00:21|1.7696
02:00:23|1.7682
02:00:24|1.7682
02:00:25|1.7667
02:00:26|1.7657
02:00:27|1.7657
02:00:28|1.7654
02:00:29|1.7664
02:00:30|1.7666
02:00:31|1.7643
02:00:32|1.7668
02:00:33|1.7665
02:00:34|1.7661
02:00:35|1.7665
02:00:36|1.7665
02:00:37|1.7665
02:00:38|1.7665
02:00:39|1.7676
02:00:41|1.7698
02:00:41|1.7698
02:00:43|1.7735
02:00:44|1.773
02:00:45|1.7721
02:00:46|1.7721
02:00:47|1.7721
02:00:48|1.7718
02:00:49|1.77
02:00:50|1.7685
02:00:51|1.7685
02:00:52|1.7682
02:00:53|1.7682
02:00:54|1.7666
02:00:55|1.7666
02:00:56|1.7677
02:00:57|1.7685
02:00:58|1.7685
02:00:59|1.7685
02:01:00|1.769
02:01:01|1.769
02:01:02|1.769
02:01:04|1.7672
02:01:04|1.7689
02:01:06|1.7688
02:01:06|1.7688
02:01:08|1.7688
02:01:09|1.7688
02:01:10|1.7675
02:01:11|1.7675
02:01:13|1.7674
02:01:14|1.7674
02:01:15|1.7674
02:01:17|1.7666
02:01:18|1.7666
02:01:19|1.7674
02:01:20|1.7685
02:01:22|1.7688
02:01:23|1.768
02:01:23|1.7685
02:01:24|1.7682
02:01:25|1.7707
02:01:26|1.7704
02:01:28|1.7704
02:01:29|1.7704
02:01:30|1.7689
02:01:31|1.7696
02:01:32|1.7696
02:01:33|1.7696
02:01:34|1.7696
02:01:35|1.7706
02:01:36|1.7708
02:01:36|1.7726
02:01:37|1.7725
02:01:39|1.7721
02:01:39|1.7727
02:01:41|1.7727
02:01:42|1.7727
02:01:43|1.7727
02:01:44|1.773
02:01:45|1.773
02:01:45|1.773
02:01:46|1.773
02:01:47|1.7736
02:01:49|1.7736
02:01:50|1.7737
02:01:51|1.7737
02:01:52|1.774
02:01:53|1.7742
02:01:54|1.7742
02:01:55|1.775
02:01:56|1.7763
02:01:57|1.7749
02:01:58|1.7743
02:01:59|1.7743
02:02:00|1.775
02:02:01|1.7751
02:02:02|1.7769
02:02:03|1.7769
02:02:04|1.7769
02:02:05|1.7771
02:02:06|1.7775
02:02:07|1.7787
02:02:08|1.7787
02:02:09|1.7787
02:02:10|1.7787
02:02:11|1.7796
02:02:13|1.7817
02:02:14|1.7852
02:02:15|1.7848
02:02:17|1.7819
02:02:18|1.7808
02:02:19|1.7808
02:02:21|1.7839
02:02:22|1.7822
02:02:23|1.7813
02:02:24|1.7813
02:02:25|1.781
02:02:26|1.7817
02:02:27|1.782
02:02:28|1.7834
02:02:29|1.7862
02:02:30|1.788
02:02:31|1.7846
02:02:32|1.7878
02:02:33|1.7898
02:02:34|1.7899
02:02:36|1.7893
02:02:37|1.7893
02:02:38|1.7893
02:02:39|1.7893
02:02:40|1.7893
02:02:41|1.7883
02:02:43|1.7893
02:02:44|1.7893
02:02:45|1.7865
02:02:46|1.7889
02:02:47|1.7896
02:02:47|1.792
02:02:49|1.792
02:02:49|1.7924
02:02:51|1.7924
02:02:51|1.793
02:02:53|1.7956
02:02:54|1.7937
02:02:55|1.7933
02:02:56|1.7943
02:02:57|1.7943
02:02:58|1.7936
02:02:59|1.7923
02:03:00|1.792
02:03:01|1.7885
02:03:02|1.7887
02:03:03|1.7887
02:03:04|1.7887
02:03:05|1.7882
02:03:06|1.7872
02:03:07|1.7872
02:03:08|1.784
02:03:09|1.784
02:03:10|1.7829
02:03:11|1.7863
02:03:12|1.7842
02:03:14|1.7825
02:03:15|1.7868
02:03:17|1.7871
02:03:17|1.7857
02:03:19|1.7866
02:03:20|1.7883
02:03:21|1.7874
02:03:22|1.7889
02:03:22|1.7889
02:03:24|1.7932
02:03:25|1.7935
02:03:26|1.7945
02:03:26|1.7951
02:03:28|1.7956
02:03:29|1.7956
02:03:29|1.7959
02:03:31|1.7959
02:03:32|1.7965
02:03:34|1.796
02:03:35|1.7966
02:03:37|1.7972
02:03:38|1.7972
02:03:39|1.7972
02:03:40|1.7947
02:03:41|1.7946
02:03:42|1.7946
02:03:42|1.7956
02:03:44|1.7947
02:03:46|1.7929
02:03:46|1.7929
02:03:48|1.7929
02:03:49|1.7916
02:03:49|1.7916
02:03:51|1.7913
02:03:53|1.7905
02:03:53|1.7888
02:03:54|1.7888
02:03:55|1.7888
02:03:57|1.7888
02:03:58|1.7873
02:03:59|1.7873
02:04:00|1.7867
02:04:02|1.7865
02:04:02|1.7849
02:04:04|1.784
02:04:05|1.7835
02:04:06|1.7836
02:04:07|1.7844
02:04:08|1.7828
02:04:09|1.7816
02:04:11|1.7806
02:04:12|1.7806
02:04:12|1.7803
02:04:14|1.7817
02:04:16|1.7815
02:04:16|1.7815
02:04:17|1.7815
02:04:19|1.7848
02:04:20|1.7853
02:04:21|1.7853
02:04:22|1.7853
02:04:23|1.7834
02:04:24|1.7834
02:04:25|1.7834
02:04:26|1.7834
02:04:27|1.7942
02:04:29|1.79
02:04:29|1.7929
02:04:30|1.7959
02:04:31|1.7929
02:04:33|1.7913
02:04:34|1.7906
02:04:35|1.7912
02:04:36|1.7909
02:04:38|1.7936
02:04:38|1.792
02:04:40|1.7918
02:04:41|1.7935
02:04:41|1.7962
02:04:43|1.7962
02:04:44|1.7967
02:04:44|1.8003
02:04:45|1.7982
02:04:47|1.7971
02:04:47|1.796
02:04:48|1.7944
02:04:50|1.7936
02:04:51|1.7945
02:04:52|1.7945
02:04:53|1.7945
02:04:54|1.7945
02:04:55|1.7945
02:04:56|1.7946
02:04:58|1.7956
02:04:59|1.7956
02:04:59|1.7971
02:05:01|1.7965
02:05:02|1.7961
02:05:02|1.7953
02:05:04|1.7947
02:05:05|1.7945
02:05:06|1.7985
02:05:06|1.7983
02:05:08|1.7957
02:05:09|1.7988
02:05:10|1.8009
02:05:11|1.8002
02:05:12|1.7998
02:05:13|1.8007
02:05:13|1.8002
02:05:15|1.8013
02:05:17|1.7974
02:05:18|1.7952
02:05:19|1.7961
02:05:20|1.7961
02:05:21|1.7974
02:05:22|1.797
02:05:23|1.7974
02:05:24|1.7999
02:05:26|1.7991
02:05:27|1.798
02:05:28|1.7965
02:05:29|1.7975
02:05:31|1.798
02:05:32|1.798
02:05:33|1.8003
02:05:34|1.8003
02:05:35|1.8003
02:05:37|1.8003
02:05:38|1.8
02:05:38|1.8
02:05:45|1.7994
02:05:45|1.7998
02:05:47|1.7998
02:05:47|1.8014
02:05:49|1.8025
02:05:49|1.8059
02:05:51|1.8077
02:05:52|1.8051
02:05:53|1.8073
02:05:54|1.8086
02:05:55|1.809
02:05:56|1.8074
02:05:57|1.8082
02:05:58|1.8118
02:05:59|1.807
02:06:00|1.8067
02:06:01|1.8105
02:06:02|1.812
02:06:03|1.8121
02:06:04|1.8106
02:06:05|1.8108
02:06:06|1.8109
02:06:07|1.8114
02:06:08|1.8113
02:06:09|1.8096
02:06:10|1.8103
02:06:11|1.811
02:06:12|1.8129
02:06:13|1.8144
02:06:14|1.8176
02:06:15|1.8187
02:06:17|1.8218
02:06:17|1.8215
02:06:19|1.8177
02:06:20|1.8162
02:06:22|1.8168
02:06:23|1.8167
02:06:24|1.8146
02:06:25|1.8162
02:06:26|1.8153
02:06:27|1.8154
02:06:28|1.8158
02:06:29|1.8148
02:06:30|1.8169
02:06:32|1.8167
02:06:33|1.8167
02:06:33|1.8178
02:06:35|1.8166
02:06:37|1.8177
02:06:38|1.8182
02:06:39|1.8182
02:06:39|1.8159
02:06:41|1.8157
02:06:41|1.8183
02:06:43|1.8183
02:06:44|1.8183
02:06:45|1.8174
02:06:47|1.8179
02:06:47|1.818
02:06:48|1.8183
02:06:50|1.8176
02:06:51|1.8197
02:06:52|1.8193
02:06:53|1.8193
02:06:54|1.8193
02:06:54|1.8247
02:06:56|1.8291
02:06:57|1.8264
02:06:57|1.8282
02:06:59|1.8274
02:07:00|1.829
02:07:00|1.8299
02:07:02|1.8309
02:07:03|1.8286
02:07:04|1.8275
02:07:05|1.8275
02:07:06|1.8275
02:07:07|1.8277
02:07:08|1.8277
02:07:09|1.8275
02:07:10|1.8275
02:07:11|1.8274
02:07:12|1.8281
02:07:13|1.8281
02:07:14|1.829
02:07:15|1.8309
02:07:16|1.8336
02:07:18|1.8304
02:07:19|1.8303
02:07:21|1.8282
02:07:22|1.8297
02:07:24|1.8291
02:07:24|1.8287
02:07:25|1.8308
02:07:26|1.8297
02:07:27|1.8297
02:07:28|1.8309
02:07:29|1.8313
02:07:30|1.8347
02:07:31|1.8352
02:07:32|1.8358
02:07:33|1.8369
02:07:34|1.8376
02:07:36|1.8346
02:07:36|1.8324
02:07:38|1.8319
02:07:39|1.8325
02:07:40|1.8333
02:07:41|1.8349
02:07:43|1.8371
02:07:43|1.8346
02:07:44|1.835
02:07:45|1.8351
02:07:46|1.8362
02:07:47|1.8371
02:07:48|1.8363
02:07:49|1.8361
02:07:50|1.8377
02:07:52|1.8356
02:07:52|1.8372
02:07:53|1.8378
02:07:54|1.8383
02:07:55|1.8378
02:07:57|1.8386
02:07:57|1.8391
02:07:58|1.8394
02:07:59|1.8398
02:08:00|1.8398
02:08:02|1.8399
02:08:03|1.8399
02:08:03|1.8399
02:08:04|1.8395
02:08:05|1.8394
02:08:06|1.841
02:08:08|1.8404
02:08:09|1.8414
02:08:10|1.8404
02:08:11|1.842
02:08:12|1.8451
02:08:13|1.8454
02:08:14|1.8437
02:08:15|1.8434
02:08:16|1.8429
02:08:17|1.8455
02:08:19|1.8444
02:08:20|1.8479
02:08:21|1.8471
02:08:22|1.8466
02:08:23|1.8458
02:08:24|1.846
02:08:26|1.8471
02:08:26|1.8471
02:08:27|1.8462
02:08:28|1.8439
02:08:30|1.8454
02:08:30|1.8454
02:08:31|1.8466
02:08:32|1.846
02:08:34|1.846
02:08:35|1.8333
02:08:36|1.8386
02:08:38|1.8412
02:08:39|1.8367
02:08:40|1.8377
02:08:41|1.8289
02:08:42|1.8292
02:08:44|1.8271
02:08:45|1.8251
02:08:46|1.809
02:08:47|1.8087
02:08:48|1.8071
02:08:49|1.8063
02:08:49|1.8167
02:08:50|1.8179
02:08:52|1.8179
02:08:52|1.8095
02:08:53|1.8106
02:08:55|1.8123
02:08:56|1.8113
02:08:57|1.8203
02:08:57|1.8229
02:08:58|1.8238
02:08:59|1.8252
02:09:01|1.8256
02:09:02|1.8249
02:09:03|1.825
02:09:04|1.8178
02:09:05|1.8201
02:09:06|1.8237
02:09:08|1.8214
02:09:09|1.8242
02:09:09|1.824
02:09:11|1.8221
02:09:12|1.8237
02:09:14|1.8244
02:09:14|1.8239
02:09:15|1.8236
02:09:16|1.8223
02:09:17|1.8247
02:09:18|1.8216
02:09:20|1.8219
02:09:22|1.8221
02:09:22|1.8238
02:09:23|1.8231
02:09:25|1.8221
02:09:26|1.8177
02:09:27|1.8179
02:09:29|1.8165
02:09:30|1.8165
02:09:30|1.8158
02:09:32|1.8167
02:09:33|1.8154
02:09:35|1.8159
02:09:36|1.8163
02:09:36|1.8163
02:09:38|1.8229
02:09:38|1.821
02:09:40|1.819
02:09:41|1.819
02:09:41|1.8162
02:09:42|1.8178
02:09:43|1.8178
02:09:44|1.8178
02:09:45|1.818
02:09:47|1.8186
02:09:48|1.8198
02:09:48|1.8214
02:09:51|1.8237
02:09:51|1.8237
02:09:52|1.8238
02:09:53|1.8252
02:09:54|1.8246
02:09:55|1.8246
02:09:56|1.825
02:09:57|1.8235
02:09:58|1.8235
02:09:59|1.8208
02:10:00|1.8212
02:10:01|1.8192
02:10:02|1.8192
02:10:03|1.8192
02:10:04|1.8183
02:10:05|1.8183
02:10:06|1.8183
02:10:07|1.8173
02:10:09|1.8186
02:10:09|1.8208
02:10:11|1.8275
02:10:12|1.8271
02:10:13|1.8266
02:10:13|1.8271
02:10:15|1.8268
02:10:15|1.8268
02:10:17|1.8268
02:10:18|1.8241
02:10:19|1.819
02:10:21|1.819
02:10:22|1.8198
02:10:24|1.821
02:10:25|1.8186
02:10:26|1.8172
02:10:27|1.8185
02:10:28|1.8176
02:10:29|1.8184
02:10:31|1.8192
02:10:31|1.8204
02:10:32|1.82
02:10:33|1.8218
02:10:34|1.8221
02:10:35|1.8219
02:10:36|1.8205
02:10:37|1.8205
02:10:38|1.8188
02:10:40|1.8188
02:10:41|1.8218
02:10:42|1.8218
02:10:44|1.8221
02:10:45|1.8196
02:10:46|1.8199
02:10:47|1.8199
02:10:47|1.8199
02:10:49|1.8184
02:10:51|1.8167
02:10:51|1.8168
02:10:52|1.8179
02:10:53|1.8182
02:10:54|1.8183
02:10:55|1.8189
02:10:56|1.8197
02:10:57|1.8197
02:10:58|1.8241
02:10:59|1.823
02:11:00|1.8224
02:11:02|1.8224
02:11:02|1.8224
02:11:03|1.8224
02:11:04|1.8269
02:11:05|1.8295
02:11:06|1.8262
02:11:07|1.8271
02:11:09|1.8273
02:11:10|1.8279
02:11:11|1.8285
02:11:12|1.8309
02:11:13|1.8329
02:11:14|1.8345
02:11:15|1.8346
02:11:16|1.8297
02:11:17|1.8293
02:11:18|1.828
02:11:19|1.8286
02:11:20|1.8281
02:11:21|1.8281
02:11:22|1.8281
02:11:23|1.8281
02:11:24|1.8281
02:11:26|1.8281
02:11:26|1.828
02:11:27|1.828
02:11:29|1.8265
02:11:30|1.8265
02:11:32|1.8251
02:11:32|1.8251
02:11:33|1.8251
02:11:34|1.8251
02:11:35|1.8277
02:11:36|1.8289
02:11:37|1.8289
02:11:39|1.8273
02:11:39|1.8286
02:11:40|1.8298
02:11:41|1.8298
02:11:42|1.8308
02:11:43|1.8331
02:11:44|1.8331
02:11:45|1.8318
02:11:46|1.8309
02:11:47|1.8286
02:11:49|1.8301
02:11:50|1.8289
02:11:51|1.8289
02:11:52|1.8292
02:11:53|1.8275
02:11:54|1.8275
02:11:55|1.8284
02:11:56|1.8287
02:11:58|1.8309
02:11:58|1.8309
02:11:59|1.8345
02:12:00|1.8336
02:12:01|1.8337
02:12:02|1.8337
02:12:04|1.8321
02:12:04|1.8321
02:12:06|1.8326
02:12:07|1.8326
02:12:08|1.8321
02:12:09|1.8305
02:12:10|1.8297
02:12:11|1.8297
02:12:12|1.8297
02:12:13|1.8297
02:12:14|1.8297
02:12:15|1.8326
02:12:16|1.8325
02:12:17|1.8333
02:12:18|1.8351
02:12:19|1.8346
02:12:20|1.8346
02:12:21|1.835
02:12:23|1.835
02:12:23|1.8347
02:12:25|1.8339
02:12:26|1.8343
02:12:27|1.8353
02:12:28|1.8355
02:12:29|1.8355
02:12:31|1.8356
02:12:31|1.837
02:12:33|1.838
02:12:34|1.8375
02:12:35|1.8385
02:12:35|1.8353
02:12:36|1.8384
02:12:37|1.8382
02:12:38|1.8378
02:12:39|1.8368
02:12:40|1.8364
02:12:41|1.8351
02:12:43|1.8351
02:12:44|1.8345
02:12:45|1.8345
02:12:46|1.8327
02:12:47|1.8329
02:12:48|1.832
02:12:50|1.829
02:12:50|1.829
02:12:51|1.8265
02:12:53|1.8277
02:12:54|1.8297
02:12:55|1.8297
02:12:56|1.8288
02:12:57|1.8281
02:12:59|1.8273
02:13:00|1.8298
02:13:01|1.8279
02:13:01|1.8279
02:13:02|1.8285
02:13:04|1.8262
02:13:05|1.8262
02:13:07|1.83
02:13:08|1.8307
02:13:09|1.8312
02:13:10|1.8338
02:13:10|1.8349
02:13:12|1.8338
02:13:13|1.8351
02:13:14|1.836
02:13:15|1.8379
02:13:16|1.8379
02:13:17|1.8333
02:13:18|1.8355
02:13:20|1.8325
02:13:21|1.8325
02:13:21|1.8337
02:13:23|1.8337
02:13:24|1.8333
02:13:25|1.8341
02:13:27|1.8349
02:13:28|1.8354
02:13:29|1.8347
02:13:30|1.8347
02:13:31|1.8345
02:13:32|1.8325
02:13:32|1.8328
02:13:33|1.8328
02:13:34|1.831
02:13:36|1.8274
02:13:37|1.8274
02:13:38|1.8289
02:13:39|1.8289
02:13:41|1.8277
02:13:42|1.8277
02:13:43|1.8272
02:13:44|1.8296
02:13:45|1.8298
02:13:46|1.8308
02:13:47|1.8308
02:13:48|1.8346
02:13:49|1.8324
02:13:50|1.833
02:13:51|1.833
02:13:52|1.833
02:13:53|1.8329
02:13:54|1.8303
02:13:55|1.8314
02:13:56|1.8321
02:13:57|1.833
02:13:58|1.833
02:13:59|1.833
02:14:00|1.833
02:14:01|1.833
02:14:02|1.8306
02:14:04|1.8306
02:14:05|1.8306
02:14:06|1.8298
02:14:07|1.8303
02:14:08|1.8303
02:14:09|1.8303
02:14:11|1.8303
02:14:11|1.8295
02:14:12|1.8295
02:14:13|1.8295
02:14:15|1.8295
02:14:16|1.8259
02:14:16|1.8295
02:14:18|1.8298
02:14:18|1.8307
02:14:20|1.8289
02:14:21|1.8273
02:14:22|1.8273
02:14:22|1.8273
02:14:25|1.8269
02:14:26|1.8273
02:14:26|1.8291
02:14:28|1.8294
02:14:30|1.8289
02:14:30|1.8299
02:14:32|1.8302
02:14:33|1.8299
02:14:34|1.8287
02:14:35|1.8302
02:14:36|1.8302
02:14:37|1.8282
02:14:38|1.8284
02:14:39|1.827
02:14:40|1.8277
02:14:41|1.8277
02:14:42|1.8277
02:14:43|1.8277
02:14:44|1.8268
02:14:46|1.8268
02:14:46|1.8268
02:14:47|1.8268
02:14:48|1.8284
02:14:49|1.8284
02:14:50|1.8284
02:14:51|1.8264
02:14:52|1.8264
02:14:53|1.8264
02:14:54|1.8286
02:14:55|1.8286
02:14:56|1.8278
02:14:58|1.8278
02:14:59|1.8272
02:14:59|1.8284
02:15:01|1.8275
02:15:02|1.8275
02:15:03|1.8275
02:15:04|1.8268
02:15:05|1.8262
02:15:07|1.8219
02:15:08|1.824
02:15:09|1.8238
02:15:10|1.8224
02:15:11|1.8221
02:15:12|1.8221
02:15:13|1.8244
02:15:14|1.826
02:15:15|1.8234
02:15:16|1.823
02:15:17|1.8227
02:15:19|1.8246
02:15:20|1.8223
02:15:21|1.8221
02:15:22|1.8226
02:15:23|1.8241
02:15:25|1.8227
02:15:26|1.8224
02:15:28|1.8213
02:15:29|1.8202
02:15:30|1.8171
02:15:31|1.8185
02:15:33|1.8175
02:15:34|1.8174
02:15:35|1.8183
02:15:35|1.8182
02:15:37|1.8182
02:15:38|1.818
02:15:40|1.8175
02:15:40|1.8175
02:15:41|1.82
02:15:43|1.8175
02:15:44|1.8166
02:15:46|1.8168
02:15:46|1.8169
02:15:47|1.816
02:15:48|1.8161
02:15:50|1.8161
02:15:50|1.8161
02:15:52|1.8144
02:15:53|1.8144
02:15:54|1.8128
02:15:55|1.8137
02:15:56|1.8138
02:15:57|1.8138
02:15:57|1.8136
02:15:59|1.8154
02:15:59|1.8149
02:16:00|1.8143
02:16:02|1.8143
02:16:02|1.812
02:16:04|1.812
02:16:05|1.812
02:16:05|1.8128
02:16:07|1.8122
02:16:08|1.8143
02:16:09|1.8158
02:16:10|1.8147
02:16:11|1.8147
02:16:12|1.8143
02:16:14|1.8139
02:16:14|1.8138
02:16:15|1.8123
02:16:16|1.8122
02:16:17|1.8122
02:16:18|1.8122
02:16:20|1.8126
02:16:21|1.8116
02:16:22|1.8111
02:16:23|1.8111
02:16:25|1.8106
02:16:27|1.811
02:16:28|1.8122
02:16:28|1.814
02:16:29|1.814
02:16:30|1.814
02:16:33|1.8132
02:16:33|1.8132
02:16:34|1.8133
02:16:35|1.8133
02:16:36|1.8111
02:16:37|1.8111
02:16:38|1.8111
02:16:39|1.8094
02:16:41|1.8102
02:16:42|1.8102
02:16:43|1.8102
02:16:44|1.8102
02:16:46|1.8102
02:16:46|1.8067
02:16:47|1.8037
02:16:48|1.8
02:16:49|1.8034
02:16:50|1.8057
02:16:51|1.8018
02:16:52|1.8043
02:16:53|1.8069
02:16:55|1.8058
02:16:56|1.8052
02:16:58|1.8026
02:16:58|1.8009
02:16:59|1.8005
02:17:00|1.8008
02:17:01|1.8045
02:17:02|1.8061
02:17:03|1.8054
02:17:05|1.8056
02:17:06|1.8038
02:17:07|1.8038
02:17:09|1.8028
02:17:09|1.8029
02:17:10|1.8008
02:17:11|1.8004
02:17:12|1.8011
02:17:13|1.7998
02:17:14|1.7991
02:17:15|1.799
02:17:16|1.7995
02:17:18|1.7979
02:17:19|1.7967
02:17:20|1.7958
02:17:21|1.796
02:17:22|1.7958
02:17:23|1.7963
02:17:24|1.7958
02:17:25|1.7979
02:17:26|1.7978
02:17:28|1.7993
02:17:29|1.7964
02:17:30|1.7937
02:17:31|1.7956
02:17:32|1.7962
02:17:33|1.7952
02:17:34|1.7972
02:17:35|1.797
02:17:36|1.7973
02:17:37|1.7979
02:17:38|1.7968
02:17:39|1.7968
02:17:40|1.7968
02:17:42|1.7979
02:17:43|1.7987
02:17:44|1.7984
02:17:45|1.7984
02:17:46|1.7979
02:17:47|1.7977
02:17:49|1.7995
02:17:49|1.7995
02:17:50|1.7962
02:17:51|1.7991
02:17:53|1.801
02:17:54|1.801
02:17:55|1.8037
02:17:56|1.8037
02:17:58|1.8028
02:17:58|1.8028
02:17:59|1.7985
02:18:00|1.7985
02:18:02|1.7991
02:18:03|1.7991
02:18:04|1.7999
02:18:06|1.7998
02:18:07|1.8005
02:18:07|1.8027
02:18:08|1.8023
02:18:09|1.8061
02:18:11|1.807
02:18:11|1.806
02:18:13|1.8058
02:18:14|1.8028
02:18:15|1.8026
02:18:15|1.8026
02:18:17|1.8066
02:18:18|1.8044
02:18:19|1.8026
02:18:20|1.8026
02:18:21|1.8026
02:18:22|1.8026
02:18:23|1.8026
02:18:25|1.8026
02:18:25|1.8038
02:18:26|1.8014
02:18:28|1.8005
02:18:30|1.7998
02:18:32|1.8011
02:18:33|1.8003
02:18:34|1.8003
02:18:35|1.7995
02:18:37|1.7997
02:18:37|1.7997
02:18:38|1.7997
02:18:39|1.8014
02:18:40|1.8008
02:18:42|1.8011
02:18:43|1.8009
02:18:44|1.7999
02:18:45|1.8001
02:18:45|1.8001
02:18:47|1.8001
02:18:48|1.8009
02:18:49|1.7985
02:18:49|1.7993
02:18:50|1.7981
02:18:52|1.7998
02:18:53|1.7998
02:18:54|1.8003
02:18:54|1.8003
02:18:56|1.802
02:18:57|1.8015
02:18:57|1.8014
02:18:58|1.8
02:18:59|1.7977
02:19:00|1.7977
02:19:02|1.7977
02:19:02|1.7979
02:19:03|1.7994
02:19:05|1.8023
02:19:07|1.8006
02:19:07|1.8009
02:19:09|1.8006
02:19:10|1.8012
02:19:11|1.8012
02:19:13|1.8024
02:19:13|1.8024
02:19:15|1.8015
02:19:16|1.8025
02:19:17|1.8026
02:19:17|1.8025
02:19:18|1.8021
02:19:20|1.8008
02:19:21|1.8008
02:19:22|1.8021
02:19:22|1.8015
02:19:23|1.8013
02:19:25|1.8013
02:19:26|1.7988
02:19:27|1.7992
02:19:28|1.7991
02:19:29|1.7985
02:19:30|1.8003
02:19:31|1.7997
02:19:32|1.7995
02:19:34|1.7988
02:19:35|1.7982
02:19:36|1.7985
02:19:37|1.8004
02:19:37|1.8004
02:19:39|1.8003
02:19:40|1.8003
02:19:41|1.8003
02:19:42|1.7991
02:19:43|1.7991
02:19:44|1.7999
02:19:45|1.8009
02:19:46|1.8006
02:19:47|1.7999
02:19:48|1.8
02:19:49|1.7999
02:19:50|1.7999
02:19:52|1.7999
02:19:54|1.7999
02:19:54|1.7999
02:19:55|1.7999
02:19:57|1.7991
02:19:58|1.7991
02:19:59|1.7994
02:20:00|1.7998
02:20:01|1.7997
02:20:02|1.7997
02:20:03|1.799
02:20:04|1.7975
02:20:06|1.7975
02:20:07|1.7986
02:20:08|1.8018
02:20:09|1.7997
02:20:10|1.7993
02:20:11|1.7993
02:20:12|1.7993
02:20:13|1.7993
02:20:14|1.7964
02:20:15|1.7964
02:20:16|1.7966
02:20:17|1.7966
02:20:18|1.797
02:20:19|1.797
02:20:20|1.797
02:20:21|1.7983
02:20:22|1.7983
02:20:23|1.7971
02:20:24|1.7971
02:20:25|1.7971
02:20:26|1.7971
02:20:27|1.7971
02:20:28|1.7956
02:20:29|1.7954
02:20:30|1.7954
02:20:31|1.7954
02:20:32|1.7956
02:20:33|1.7935
02:20:35|1.7931
02:20:36|1.7918
02:20:37|1.7924
02:20:38|1.7934
02:20:40|1.7931
02:20:41|1.7931
02:20:42|1.7931
02:20:43|1.7931
02:20:44|1.7928
02:20:45|1.7928
02:20:46|1.7928
02:20:47|1.7932
02:20:48|1.7927
02:20:49|1.7927
02:20:50|1.7928
02:20:51|1.7944
02:20:53|1.7918
02:20:53|1.7914
02:20:55|1.7914
02:20:55|1.7914
02:20:56|1.7919
02:20:57|1.79
02:20:59|1.7898
02:20:59|1.7912
02:21:00|1.7916
02:21:01|1.7923
02:21:03|1.792
02:21:04|1.792
02:21:05|1.7913
02:21:06|1.7903
02:21:08|1.7914
02:21:08|1.7914
02:21:09|1.7914
02:21:10|1.7914
02:21:11|1.7914
02:21:13|1.7918
02:21:13|1.7914
02:21:15|1.7897
02:21:16|1.7901
02:21:16|1.7882
02:21:18|1.7877
02:21:19|1.7869
02:21:19|1.7874
02:21:21|1.7874
02:21:21|1.7867
02:21:23|1.7896
02:21:23|1.7903
02:21:24|1.7904
02:21:26|1.7903
02:21:26|1.7905
02:21:27|1.7889
02:21:29|1.7913
02:21:30|1.7856
02:21:31|1.7871
02:21:32|1.7877
02:21:33|1.7893
02:21:34|1.7897
02:21:35|1.7899
02:21:37|1.7912
02:21:37|1.7898
02:21:38|1.7893
02:21:40|1.7895
02:21:41|1.7895
02:21:42|1.7902
02:21:43|1.7902
02:21:44|1.7903
02:21:45|1.7903
02:21:46|1.7898
02:21:48|1.7881
02:21:49|1.787
02:21:50|1.787
02:21:51|1.788
02:21:52|1.7891
02:21:53|1.7891
02:21:54|1.789
02:21:55|1.789
02:21:56|1.789
02:21:57|1.7899
02:21:59|1.789
02:21:59|1.7885
02:22:00|1.7885
02:22:02|1.7885
02:22:03|1.789
02:22:04|1.7887
02:22:05|1.7892
02:22:05|1.7894
02:22:07|1.7881
02:22:09|1.7871
02:22:10|1.7854
02:22:10|1.7863
02:22:12|1.7863
02:22:13|1.7864
02:22:13|1.789
02:22:16|1.7883
02:22:16|1.7883
02:22:17|1.7883
02:22:18|1.7883
02:22:19|1.7889
02:22:20|1.7899
02:22:21|1.7905
02:22:22|1.7917
02:22:23|1.7925
02:22:24|1.7925
02:22:25|1.7932
02:22:26|1.7925
02:22:27|1.7908
02:22:28|1.7908
02:22:29|1.7908
02:22:30|1.7908
02:22:32|1.7908
02:22:34|1.7913
02:22:34|1.7902
02:22:35|1.7902
02:22:38|1.7896
02:22:38|1.7896
02:22:40|1.7896
02:22:41|1.7896
02:22:42|1.7873
02:22:42|1.7893
02:22:44|1.7871
02:22:45|1.7871
02:22:46|1.7871
02:22:46|1.7871
02:22:47|1.7871
02:22:48|1.7871
02:22:50|1.7885
02:22:51|1.7891
02:22:52|1.7895
02:22:53|1.7895
02:22:53|1.7895
02:22:55|1.7884
02:22:56|1.7884
02:22:56|1.7892
02:22:58|1.7899
02:22:59|1.7912
02:22:59|1.791
02:23:00|1.791
02:23:02|1.7909
02:23:03|1.7909
02:23:04|1.7909
02:23:05|1.7932
02:23:07|1.7932
02:23:07|1.7932
02:23:08|1.7932
02:23:09|1.7924
02:23:10|1.7925
02:23:12|1.7929
02:23:12|1.7929
02:23:13|1.7929
02:23:15|1.7939
02:23:15|1.7939
02:23:17|1.7951
02:23:18|1.7944
02:23:18|1.7925
02:23:20|1.7922
02:23:20|1.7922
02:23:22|1.7922
02:23:23|1.7922
02:23:23|1.7922
02:23:25|1.7912
02:23:26|1.7912
02:23:27|1.791
02:23:27|1.791
02:23:29|1.791
02:23:29|1.791
02:23:30|1.791
02:23:32|1.79
02:23:34|1.79
02:23:35|1.79
02:23:37|1.7902
02:23:38|1.7902
02:23:39|1.7902
02:23:40|1.7908
02:23:41|1.7909
02:23:41|1.7909
02:23:42|1.7909
02:23:45|1.7909
02:23:45|1.7909
02:23:47|1.7909
02:23:47|1.7909
02:23:49|1.7919
02:23:50|1.7919
02:23:50|1.7928
02:23:52|1.7928
02:23:53|1.7924
02:23:53|1.7924
02:23:55|1.7924
02:23:56|1.7924
02:23:57|1.7924
02:23:58|1.7924
02:23:58|1.7924
02:23:59|1.7924
02:24:01|1.7924
02:24:01|1.7909
02:24:03|1.79
02:24:05|1.79
02:24:06|1.7918
02:24:07|1.7918
02:24:08|1.7927
02:24:09|1.7917
02:24:10|1.7933
02:24:12|1.793
02:24:12|1.793
02:24:13|1.7939
02:24:14|1.7939
02:24:15|1.7939
02:24:17|1.7933
02:24:18|1.7926
02:24:18|1.7926
02:24:19|1.7926
02:24:20|1.7914
02:24:22|1.7914
02:24:22|1.7914
02:24:23|1.7914
02:24:24|1.7903
02:24:26|1.7903
02:24:26|1.7904
02:24:27|1.7904
02:24:28|1.7904
02:24:29|1.7904
02:24:30|1.7904
02:24:31|1.7899
02:24:32|1.7899
02:24:33|1.7899
02:24:35|1.7894
02:24:37|1.7881
02:24:37|1.7881
02:24:39|1.7881
02:24:40|1.7868
02:24:43|1.786
02:24:43|1.786
02:24:45|1.7866
02:24:45|1.787
02:24:47|1.787
02:24:48|1.787
02:24:49|1.7878
02:24:49|1.7878
02:24:50|1.7878
02:24:52|1.7871
02:24:52|1.7869
02:24:54|1.7869
02:24:54|1.7869
02:24:56|1.7869
02:24:57|1.7865
02:24:57|1.7865
02:24:58|1.7865
02:24:59|1.7883
02:25:02|1.7883
02:25:02|1.7883
02:25:04|1.7868
02:25:04|1.7868
02:25:05|1.7868
02:25:06|1.7868
02:25:08|1.7893
02:25:10|1.7904
02:25:11|1.7917
02:25:13|1.7907
02:25:13|1.7907
02:25:14|1.7906
02:25:15|1.7906
02:25:16|1.7915
02:25:17|1.7915
02:25:18|1.7917
02:25:19|1.7901
02:25:20|1.7897
02:25:21|1.7897
02:25:22|1.7897
02:25:24|1.7897
02:25:24|1.7926
02:25:25|1.7926
02:25:26|1.7923
02:25:27|1.7923
02:25:29|1.7901
02:25:30|1.7897
02:25:31|1.7897
02:25:32|1.7897
02:25:33|1.7898
02:25:34|1.7887
02:25:36|1.7897
02:25:37|1.7889
02:25:39|1.7889
02:25:39|1.7889
02:25:41|1.7889
02:25:43|1.7887
02:25:43|1.7876
02:25:44|1.7884
02:25:45|1.7894
02:25:47|1.7899
02:25:47|1.7894
02:25:48|1.7889
02:25:50|1.7878
02:25:51|1.7874
02:25:53|1.7874
02:25:53|1.7874
02:25:54|1.7874
02:25:55|1.7868
02:25:56|1.7868
02:25:57|1.7868
02:25:58|1.788
02:25:59|1.7862
02:26:00|1.7859
02:26:01|1.7874
02:26:02|1.7874
02:26:04|1.7883
02:26:04|1.7886
02:26:05|1.7886
02:26:07|1.789
02:26:08|1.789
02:26:09|1.789
02:26:10|1.789
02:26:11|1.789
02:26:13|1.7871
02:26:13|1.7871
02:26:14|1.7871
02:26:15|1.7871
02:26:16|1.7871
02:26:17|1.7885
02:26:18|1.7885
02:26:19|1.7886
02:26:20|1.7886
02:26:21|1.7888
02:26:22|1.7891
02:26:23|1.7894
02:26:25|1.7894
02:26:26|1.7888
02:26:27|1.7885
02:26:28|1.7878
02:26:28|1.7885
02:26:29|1.7885
02:26:31|1.7884
02:26:32|1.7884
02:26:33|1.7877
02:26:34|1.7877
02:26:35|1.7884
02:26:36|1.7888
02:26:38|1.7886
02:26:38|1.7886
02:26:39|1.788
02:26:40|1.788
02:26:41|1.7882
02:26:42|1.7882
02:26:43|1.7882
02:26:44|1.7882
02:26:45|1.7882
02:26:47|1.789
02:26:48|1.7893
02:26:49|1.7889
02:26:51|1.789
02:26:52|1.789
02:26:53|1.789
02:26:54|1.789
02:26:55|1.7888
02:26:56|1.7885
02:26:57|1.7886
02:26:59|1.7901
02:27:00|1.7901
02:27:00|1.7901
02:27:02|1.7894
02:27:03|1.7894
02:27:04|1.7894
02:27:05|1.7894
02:27:07|1.7906
02:27:08|1.7902
02:27:08|1.7902
02:27:10|1.7902
02:27:11|1.7902
02:27:12|1.7902
02:27:13|1.7902
02:27:14|1.7902
02:27:15|1.7899
02:27:16|1.7891
02:27:17|1.7899
02:27:18|1.7899
02:27:19|1.7899
02:27:20|1.7899
02:27:21|1.7899
02:27:22|1.7899
02:27:23|1.7899
02:27:24|1.7905
02:27:25|1.7905
02:27:26|1.7905
02:27:27|1.7905
02:27:28|1.7905
02:27:29|1.7898
02:27:30|1.7904
02:27:31|1.7903
02:27:32|1.7905
02:27:33|1.7905
02:27:34|1.7905
02:27:35|1.7915
02:27:36|1.7908
02:27:37|1.7908
02:27:38|1.7904
02:27:39|1.7904
02:27:41|1.7904
02:27:42|1.7904
02:27:43|1.7904
02:27:45|1.7904
02:27:45|1.7904
02:27:47|1.7918
02:27:48|1.7918
02:27:49|1.7918
02:27:51|1.7918
02:27:51|1.7918
02:27:53|1.7916
02:27:54|1.7916
02:27:55|1.7905
02:27:56|1.7905
02:27:57|1.7906
02:27:58|1.7916
02:27:59|1.7916
02:27:59|1.7916
02:28:01|1.7916
02:28:03|1.7913
02:28:03|1.7917
02:28:04|1.7917
02:28:06|1.7918
02:28:08|1.7935
02:28:09|1.7932
02:28:11|1.7932
02:28:11|1.7932
02:28:12|1.7932
02:28:14|1.7915
02:28:14|1.7915
02:28:17|1.7922
02:28:17|1.791
02:28:18|1.7914
02:28:19|1.7915
02:28:20|1.7915
02:28:22|1.7914
02:28:22|1.7914
02:28:24|1.7914
02:28:26|1.7922
02:28:26|1.7921
02:28:27|1.7919
02:28:28|1.7926
02:28:29|1.7919
02:28:30|1.7918
02:28:31|1.7916
02:28:32|1.7926
02:28:33|1.7926
02:28:34|1.7921
02:28:35|1.7921
02:28:36|1.7921
02:28:38|1.7926
02:28:39|1.7936
02:28:41|1.7923
02:28:42|1.7923
02:28:43|1.7923
02:28:44|1.7923
02:28:45|1.7923
02:28:46|1.792
02:28:47|1.792
02:28:48|1.792
02:28:49|1.796
02:28:50|1.796
02:28:51|1.7954
02:28:53|1.794
02:28:53|1.7944
02:28:54|1.7937
02:28:55|1.7941
02:28:56|1.7947
02:28:58|1.7933
02:28:59|1.7933
02:29:00|1.7942
02:29:00|1.7942
02:29:01|1.7942
02:29:02|1.7942
02:29:04|1.7942
02:29:05|1.7942
02:29:06|1.7942
02:29:06|1.7942
02:29:08|1.7942
02:29:09|1.7942
02:29:11|1.7941
02:29:11|1.7941
02:29:12|1.7941
02:29:13|1.7941
02:29:14|1.7937
02:29:15|1.7937
02:29:16|1.7936
02:29:17|1.7945
02:29:18|1.7945
02:29:19|1.7936
02:29:20|1.7936
02:29:21|1.7935
02:29:23|1.7936
02:29:23|1.7936
02:29:25|1.7936
02:29:26|1.7942
02:29:26|1.7942
02:29:28|1.7941
02:29:29|1.7942
02:29:29|1.7942
02:29:30|1.7942
02:29:31|1.7942
02:29:33|1.7942
02:29:33|1.7958
02:29:34|1.796
02:29:36|1.7961
02:29:36|1.7946
02:29:37|1.7946
02:29:39|1.7956
02:29:41|1.7954
02:29:41|1.7954
02:29:43|1.7954
02:29:44|1.7954
02:29:45|1.7954
02:29:46|1.7955
02:29:48|1.7959
02:29:48|1.7959
02:29:49|1.7959
02:29:50|1.7959
02:29:51|1.7959
02:29:52|1.795
02:29:53|1.7956
02:29:54|1.7957
02:29:55|1.7957
02:29:56|1.7957
02:29:57|1.7953
02:29:58|1.7953
02:29:59|1.7955
02:30:00|1.796
02:30:02|1.7961
02:30:02|1.7961
02:30:04|1.7961
02:30:05|1.7961
02:30:06|1.7962
02:30:07|1.7963
02:30:08|1.8
02:30:08|1.8035
02:30:10|1.8039
02:30:11|1.8025
02:30:12|1.8004
02:30:12|1.8011
02:30:14|1.8019
02:30:15|1.8015
02:30:16|1.8015
02:30:17|1.8027
02:30:18|1.804
02:30:19|1.8034
02:30:20|1.8039
02:30:21|1.804
02:30:22|1.8039
02:30:23|1.804
02:30:24|1.8039
02:30:25|1.805
02:30:26|1.805
02:30:27|1.805
02:30:29|1.8051
02:30:29|1.8051
02:30:30|1.8051
02:30:31|1.809
02:30:32|1.8094
02:30:33|1.8098
02:30:34|1.8116
02:30:35|1.8106
02:30:36|1.8127
02:30:37|1.8156
02:30:38|1.8142
02:30:40|1.8127
02:30:42|1.8138
02:30:43|1.8138
02:30:43|1.8124
02:30:45|1.8164
02:30:46|1.818
02:30:47|1.818
02:30:48|1.8176
02:30:49|1.8167
02:30:50|1.8159
02:30:51|1.8152
02:30:53|1.8141
02:30:53|1.8176
02:30:54|1.8186
02:30:55|1.8182
02:30:57|1.8204
02:30:58|1.8214
02:30:59|1.8189
02:31:00|1.8189
02:31:01|1.8211
02:31:02|1.8198
02:31:03|1.8192
02:31:05|1.818
02:31:05|1.818
02:31:07|1.8219
02:31:07|1.8219
02:31:09|1.8276
02:31:10|1.8268
02:31:11|1.8292
02:31:12|1.8333
02:31:13|1.8324
02:31:14|1.8325
02:31:15|1.8328
02:31:17|1.8304
02:31:17|1.8274
02:31:19|1.8271
02:31:20|1.8305
02:31:20|1.8302
02:31:21|1.8302
02:31:23|1.8293
02:31:24|1.8264
02:31:24|1.826
02:31:26|1.8244
02:31:27|1.8251
02:31:27|1.8264
02:31:28|1.8279
02:31:30|1.827
02:31:31|1.8257
02:31:32|1.8257
02:31:33|1.8257
02:31:34|1.8246
02:31:35|1.8257
02:31:36|1.8269
02:31:37|1.8269
02:31:38|1.8269
02:31:39|1.828
02:31:40|1.828
02:31:41|1.8286
02:31:42|1.8274
02:31:43|1.8283
02:31:44|1.8287
02:31:45|1.8287
02:31:46|1.8268
02:31:47|1.8268
02:31:50|1.8268
02:31:50|1.8275
02:31:51|1.8278
02:31:52|1.8278
02:31:53|1.8296
02:31:54|1.8297
02:31:56|1.8324
02:31:58|1.8317
02:31:58|1.8313
02:31:59|1.8319
02:32:00|1.8319
02:32:01|1.8326
02:32:02|1.8308
02:32:04|1.8303
02:32:04|1.8303
02:32:05|1.8316
02:32:06|1.8316
02:32:07|1.8313
02:32:09|1.8332
02:32:10|1.8319
02:32:11|1.8334
02:32:12|1.833
02:32:13|1.8337
02:32:14|1.8334
02:32:15|1.8327
02:32:16|1.8328
02:32:17|1.8333
02:32:18|1.8335
02:32:19|1.8351
02:32:20|1.8341
02:32:21|1.8361
02:32:22|1.8337
02:32:23|1.8339
02:32:24|1.8349
02:32:25|1.8349
02:32:26|1.8349
02:32:27|1.8346
02:32:28|1.8346
02:32:29|1.8331
02:32:30|1.8329
02:32:31|1.8337
02:32:32|1.8337
02:32:33|1.8332
02:32:34|1.8336
02:32:35|1.832
02:32:36|1.8329
02:32:37|1.8337
02:32:38|1.8339
02:32:39|1.8347
02:32:40|1.8349
02:32:41|1.8355
02:32:42|1.836
02:32:43|1.8365
02:32:45|1.8365
02:32:45|1.8356
02:32:46|1.8366
02:32:48|1.8366
02:32:48|1.8366
02:32:50|1.8369
02:32:51|1.8369
02:32:52|1.8357
02:32:53|1.8356
02:32:54|1.8363
02:32:55|1.8346
02:32:56|1.8348
02:32:57|1.8347
02:32:58|1.8337
02:32:59|1.8337
02:33:00|1.84
02:33:01|1.8389
02:33:03|1.8356
02:33:04|1.8371
02:33:04|1.8389
02:33:05|1.8369
02:33:06|1.8396
02:33:08|1.8402
02:33:09|1.8416
02:33:10|1.844
02:33:11|1.8444
02:33:12|1.8446
02:33:13|1.8445
02:33:14|1.8435
02:33:15|1.846
02:33:16|1.8473
02:33:17|1.847
02:33:18|1.848
02:33:19|1.8466
02:33:20|1.8476
02:33:21|1.8484
02:33:22|1.8477
02:33:23|1.8471
02:33:24|1.8475
02:33:25|1.8468
02:33:26|1.8468
02:33:27|1.8474
02:33:28|1.8488
02:33:29|1.8493
02:33:31|1.849
02:33:32|1.8472
02:33:32|1.8476
02:33:33|1.8487
02:33:36|1.849
02:33:36|1.8489
02:33:37|1.848
02:33:38|1.848
02:33:39|1.8481
02:33:40|1.8471
02:33:41|1.8491
02:33:43|1.8481
02:33:44|1.8481
02:33:44|1.848
02:33:45|1.8484
02:33:46|1.8493
02:33:48|1.85
02:33:48|1.85
02:33:49|1.8497
02:33:51|1.8493
02:33:51|1.8489
02:33:53|1.8479
02:33:54|1.8488
02:33:54|1.8488
02:33:55|1.8488
02:33:56|1.8499
02:33:58|1.85
02:33:59|1.8532
02:33:59|1.8546
02:34:01|1.8548
02:34:02|1.8626
02:34:03|1.8515
02:34:04|1.8526
02:34:05|1.8553
02:34:07|1.8588
02:34:07|1.8608
02:34:09|1.864
02:34:10|1.8626
02:34:10|1.8665
02:34:12|1.864
02:34:13|1.8628
02:34:14|1.8633
02:34:15|1.8638
02:34:16|1.8707
02:34:17|1.8654
02:34:18|1.8642
02:34:19|1.8677
02:34:21|1.8634
02:34:21|1.8678
02:34:23|1.8672
02:34:24|1.8669
02:34:24|1.8634
02:34:25|1.8643
02:34:26|1.8664
02:34:27|1.8682
02:34:29|1.869
02:34:30|1.8704
02:34:31|1.8696
02:34:32|1.8701
02:34:32|1.871
02:34:34|1.88
02:34:35|1.8809
02:34:35|1.882
02:34:37|1.8788
02:34:38|1.8801
02:34:39|1.8802
02:34:40|1.88
02:34:40|1.8807
02:34:43|1.8793
02:34:44|1.8813
02:34:45|1.8869
02:34:47|1.8828
02:34:47|1.8844
02:34:49|1.8881
02:34:49|1.8848
02:34:52|1.8848
02:34:52|1.8925
02:34:53|1.8997
02:34:54|1.898
02:34:55|1.8922
02:34:56|1.8961
02:34:57|1.8924
02:34:58|1.8934
02:34:59|1.8952
02:35:00|1.895
02:35:01|1.8977
02:35:02|1.8926
02:35:03|1.8967
02:35:04|1.8877
02:35:06|1.8838
02:35:07|1.88
02:35:08|1.8891
02:35:10|1.8888
02:35:10|1.886
02:35:12|1.8862
02:35:14|1.8872
02:35:14|1.8913
02:35:16|1.8977
02:35:17|1.8962
02:35:19|1.8946
02:35:19|1.9004
02:35:20|1.8967
02:35:22|1.8997
02:35:23|1.9023
02:35:23|1.9039
02:35:24|1.9036
02:35:26|1.9051
02:35:27|1.92
02:35:28|1.914
02:35:28|1.9185
02:35:30|1.9161
02:35:30|1.9186
02:35:31|1.9213
02:35:33|1.9211
02:35:33|1.9248
02:35:34|1.9286
02:35:36|1.926
02:35:36|1.9278
02:35:37|1.9239
02:35:39|1.928
02:35:40|1.9284
02:35:40|1.9311
02:35:41|1.9316
02:35:43|1.9313
02:35:43|1.9346
02:35:45|1.9395
02:35:47|1.9386
02:35:48|1.9415
02:35:49|1.9469
02:35:50|1.9515
02:35:51|1.9509
02:35:52|1.9516
02:35:54|1.9455
02:35:55|1.9351
02:35:56|1.9285
02:35:57|1.9327
02:35:58|1.9279
02:35:59|1.9228
02:36:00|1.9291
02:36:01|1.9318
02:36:02|1.9262
02:36:04|1.9241
02:36:05|1.9212
02:36:06|1.9211
02:36:07|1.94
02:36:08|1.9336
02:36:09|1.9288
02:36:10|1.9242
02:36:12|1.9265
02:36:13|1.9215
02:36:14|1.9141
02:36:15|1.9031
02:36:16|1.9064
02:36:17|1.9006
02:36:18|1.9018
02:36:19|1.9002
02:36:20|1.9032
02:36:21|1.9101
02:36:22|1.9102
02:36:23|1.907
02:36:24|1.9209
02:36:25|1.9145
02:36:26|1.91
02:36:27|1.9166
02:36:28|1.9254
02:36:29|1.9305
02:36:30|1.9357
02:36:31|1.9331
02:36:32|1.9315
02:36:33|1.9354
02:36:34|1.9354
02:36:35|1.9173
02:36:36|1.9282
02:36:37|1.9272
02:36:38|1.9331
02:36:39|1.9329
02:36:40|1.9359
02:36:41|1.937
02:36:42|1.934
02:36:43|1.9343
02:36:44|1.94
02:36:45|1.9357
02:36:47|1.9334
02:36:48|1.9354
02:36:49|1.9366
02:36:50|1.9395
02:36:52|1.9479
02:36:52|1.9428
02:36:54|1.9474
02:36:55|1.942
02:36:56|1.9436
02:36:57|1.9399
02:36:57|1.9437
02:36:59|1.941
02:37:00|1.9472
02:37:01|1.9452
02:37:02|1.9449
02:37:03|1.9445
02:37:04|1.9431
02:37:05|1.943
02:37:06|1.9403
02:37:08|1.9431
02:37:09|1.9372
02:37:10|1.9329
02:37:12|1.9301
02:37:12|1.933
02:37:14|1.9262
02:37:14|1.9272
02:37:16|1.9223
02:37:16|1.9221
02:37:18|1.9266
02:37:18|1.9218
02:37:19|1.9226
02:37:21|1.9219
02:37:21|1.9206
02:37:23|1.9216
02:37:24|1.9257
02:37:24|1.9307
02:37:25|1.9392
02:37:26|1.9335
02:37:28|1.938
02:37:28|1.9389
02:37:29|1.9318
02:37:31|1.9352
02:37:31|1.9348
02:37:33|1.9297
02:37:34|1.9315
02:37:35|1.9323
02:37:36|1.9407
02:37:36|1.938
02:37:37|1.9381
02:37:39|1.9366
02:37:40|1.9361
02:37:41|1.9322
02:37:41|1.9314
02:37:43|1.9313
02:37:44|1.931
02:37:46|1.9307
02:37:46|1.9296
02:37:48|1.9301
02:37:49|1.9305
02:37:51|1.9308
02:37:52|1.928
02:37:53|1.9312
02:37:54|1.93
02:37:54|1.93
02:37:56|1.9301
02:37:56|1.9312
02:37:57|1.9279
02:37:59|1.9294
02:37:59|1.9264
02:38:02|1.9237
02:38:02|1.9232
02:38:03|1.9277
02:38:04|1.9248
02:38:06|1.9243
02:38:07|1.9246
02:38:08|1.9257
02:38:10|1.9271
02:38:10|1.9282
02:38:11|1.9294
02:38:12|1.9312
02:38:13|1.9289
02:38:14|1.927
02:38:15|1.9291
02:38:17|1.9334
02:38:18|1.9365
02:38:19|1.9383
02:38:20|1.9391
02:38:22|1.9443
02:38:22|1.9418
02:38:24|1.9418
02:38:25|1.9457
02:38:25|1.9443
02:38:27|1.9507
02:38:28|1.9496
02:38:29|1.9475
02:38:30|1.9446
02:38:30|1.9452
02:38:31|1.9461
02:38:33|1.9479
02:38:33|1.9482
02:38:35|1.9448
02:38:35|1.9451
02:38:36|1.9453
02:38:38|1.9467
02:38:39|1.9517
02:38:39|1.9511
02:38:41|1.9539
02:38:42|1.953
02:38:42|1.9517
02:38:43|1.9499
02:38:44|1.9512
02:38:46|1.9528
02:38:46|1.9548
02:38:49|1.9496
02:38:50|1.945
02:38:51|1.9452
02:38:52|1.9469
02:38:52|1.9475
02:38:55|1.9485
02:38:56|1.9454
02:38:57|1.9462
02:38:58|1.9464
02:38:59|1.942
02:39:00|1.9459
02:39:01|1.9433
02:39:02|1.9411
02:39:04|1.9444
02:39:05|1.9418
02:39:05|1.9396
02:39:07|1.9337
02:39:08|1.9347
02:39:09|1.9364
02:39:10|1.936
02:39:11|1.9355
02:39:12|1.937
02:39:13|1.9336
02:39:13|1.9361
02:39:15|1.9373
02:39:16|1.9358
02:39:17|1.9366
02:39:17|1.9373
02:39:19|1.9324
02:39:21|1.9377
02:39:21|1.9349
02:39:22|1.9362
02:39:24|1.9354
02:39:24|1.9322
02:39:26|1.9307
02:39:27|1.9322
02:39:28|1.9313
02:39:29|1.9307
02:39:29|1.9295
02:39:32|1.9283
02:39:32|1.9259
02:39:33|1.9167
02:39:34|1.9192
02:39:35|1.9215
02:39:36|1.9257
02:39:37|1.9241
02:39:38|1.9232
02:39:39|1.922
02:39:40|1.9278
02:39:41|1.9255
02:39:42|1.9264
02:39:43|1.9222
02:39:44|1.9244
02:39:45|1.9256
02:39:46|1.9237
02:39:47|1.9266
02:39:49|1.931
02:39:51|1.9315
02:39:51|1.9359
02:39:53|1.9356
02:39:53|1.9329
02:39:56|1.935
02:39:57|1.9334
02:39:58|1.9329
02:39:59|1.9327
02:40:00|1.9292
02:40:02|1.9325
02:40:02|1.9323
02:40:03|1.9305
02:40:04|1.9273
02:40:05|1.9307
02:40:06|1.9266
02:40:08|1.9302
02:40:09|1.9287
02:40:10|1.9289
02:40:12|1.9277
02:40:12|1.9277
02:40:13|1.9273
02:40:14|1.9273
02:40:16|1.9284
02:40:17|1.9278
02:40:18|1.9263
02:40:19|1.9259
02:40:20|1.9235
02:40:21|1.9248
02:40:22|1.9243
02:40:22|1.9251
02:40:23|1.9262
02:40:24|1.9258
02:40:25|1.9338
02:40:27|1.928
02:40:28|1.9273
02:40:29|1.9285
02:40:29|1.9262
02:40:30|1.9285
02:40:32|1.9271
02:40:33|1.9262
02:40:34|1.9284
02:40:34|1.9302
02:40:35|1.9312
02:40:37|1.9312
02:40:37|1.9342
02:40:39|1.9334
02:40:40|1.9319
02:40:40|1.9322
02:40:43|1.9325
02:40:43|1.9325
02:40:44|1.9325
02:40:45|1.9325
02:40:46|1.9303
02:40:47|1.9326
02:40:48|1.9332
02:40:50|1.9333
02:40:50|1.935
02:40:52|1.9375
02:40:52|1.9353
02:40:54|1.9368
02:40:55|1.936
02:40:56|1.9405
02:40:57|1.9399
02:40:57|1.9386
02:40:59|1.9393
02:41:00|1.9367
02:41:01|1.939
02:41:03|1.9424
02:41:03|1.944
02:41:04|1.9472
02:41:05|1.947
02:41:07|1.9507
02:41:08|1.953
02:41:10|1.9557
02:41:10|1.9532
02:41:11|1.9514
02:41:12|1.948
02:41:13|1.9474
02:41:14|1.9471
02:41:15|1.9504
02:41:16|1.952
02:41:17|1.9517
02:41:18|1.9508
02:41:20|1.9515
02:41:21|1.9511
02:41:22|1.951
02:41:23|1.9531
02:41:24|1.9549
02:41:26|1.9553
02:41:26|1.9564
02:41:27|1.9603
02:41:29|1.9609
02:41:30|1.9627
02:41:30|1.9656
02:41:31|1.9634
02:41:32|1.9615
02:41:33|1.958
02:41:34|1.9583
02:41:35|1.9613
02:41:37|1.961
02:41:38|1.9635
02:41:38|1.9628
02:41:40|1.9623
02:41:41|1.9585
02:41:41|1.9583
02:41:42|1.9557
02:41:44|1.9528
02:41:44|1.9514
02:41:46|1.9527
02:41:46|1.9524
02:41:48|1.9534
02:41:49|1.9536
02:41:49|1.955
02:41:51|1.9575
02:41:52|1.9588
02:41:54|1.9579
02:41:54|1.9569
02:41:56|1.9555
02:41:57|1.9556
02:41:58|1.9547
02:41:59|1.9558
02:42:00|1.9556
02:42:01|1.9555
02:42:02|1.9549
02:42:04|1.956
02:42:05|1.9544
02:42:06|1.9542
02:42:07|1.9539
02:42:08|1.9537
02:42:09|1.9539
02:42:10|1.9536
02:42:11|1.9543
02:42:12|1.9545
02:42:13|1.9536
02:42:14|1.9538
02:42:15|1.9539
02:42:16|1.954
02:42:17|1.9561
02:42:18|1.9569
02:42:19|1.9545
02:42:20|1.9571
02:42:21|1.9557
02:42:22|1.9566
02:42:23|1.9567
02:42:24|1.9566
02:42:25|1.9536
02:42:26|1.9545
02:42:27|1.9537
02:42:28|1.9531
02:42:29|1.9529
02:42:31|1.9539
02:42:32|1.9534
02:42:32|1.9502
02:42:33|1.951
02:42:35|1.9529
02:42:35|1.953
02:42:36|1.9541
02:42:38|1.9528
02:42:38|1.9537
02:42:39|1.9555
02:42:40|1.9528
02:42:42|1.9559
02:42:42|1.9552
02:42:43|1.956
02:42:45|1.9563
02:42:45|1.9545
02:42:47|1.951
02:42:47|1.9509
02:42:48|1.9519
02:42:49|1.9511
02:42:50|1.9504
02:42:52|1.9517
02:42:54|1.9498
02:42:55|1.9487
02:42:55|1.9468
02:42:57|1.9473
02:42:57|1.9472
02:42:59|1.9463
02:43:01|1.9463
02:43:01|1.9457
02:43:02|1.9428
02:43:04|1.9423
02:43:06|1.9431
02:43:06|1.9431
02:43:07|1.9439
02:43:09|1.9425
02:43:09|1.9456
02:43:11|1.9437
02:43:12|1.9442
02:43:13|1.944
02:43:14|1.9443
02:43:15|1.9459
02:43:16|1.9459
02:43:17|1.9442
02:43:17|1.9446
02:43:19|1.9454
02:43:19|1.9447
02:43:21|1.9447
02:43:21|1.9419
02:43:22|1.9413
02:43:24|1.9427
02:43:24|1.9427
02:43:25|1.9412
02:43:26|1.9419
02:43:27|1.942
02:43:29|1.9429
02:43:30|1.9419
02:43:32|1.9398
02:43:33|1.9396
02:43:33|1.9396
02:43:34|1.9408
02:43:36|1.9406
02:43:37|1.9407
02:43:38|1.9414
02:43:40|1.9377
02:43:40|1.9371
02:43:41|1.9363
02:43:43|1.9362
02:43:44|1.9333
02:43:44|1.9344
02:43:46|1.9358
02:43:48|1.936
02:43:49|1.9369
02:43:50|1.9369
02:43:51|1.9382
02:43:52|1.9361
02:43:54|1.9362
02:43:55|1.9349
02:43:56|1.9349
02:43:57|1.9344
02:43:58|1.9342
02:44:00|1.9321
02:44:00|1.93
02:44:01|1.9322
02:44:02|1.9344
02:44:04|1.9331
02:44:05|1.9348
02:44:05|1.9335
02:44:07|1.9335
02:44:08|1.9289
02:44:09|1.9312
02:44:10|1.9259
02:44:12|1.9258
02:44:12|1.9283
02:44:14|1.9279
02:44:15|1.9239
02:44:16|1.9252
02:44:17|1.9248
02:44:18|1.9239
02:44:19|1.9233
02:44:21|1.9225
02:44:22|1.9229
02:44:23|1.9235
02:44:24|1.9229
02:44:24|1.9236
02:44:25|1.926
02:44:27|1.926
02:44:28|1.926
02:44:29|1.9285
02:44:30|1.9333
02:44:31|1.935
02:44:32|1.9347
02:44:33|1.9331
02:44:34|1.9341
02:44:35|1.9328
02:44:36|1.9328
02:44:37|1.9338
02:44:38|1.9336
02:44:39|1.9344
02:44:40|1.9344
02:44:41|1.9346
02:44:42|1.9359
02:44:43|1.9359
02:44:44|1.9359
02:44:45|1.9357
02:44:46|1.9368
02:44:47|1.9416
02:44:48|1.9424
02:44:49|1.943
02:44:50|1.9424
02:44:51|1.9424
02:44:52|1.9462
02:44:53|1.9435
02:44:54|1.944
02:44:55|1.9446
02:44:57|1.9464
02:44:58|1.951
02:44:58|1.9497
02:44:59|1.9508
02:45:00|1.9481
02:45:01|1.9484
02:45:03|1.9503
02:45:04|1.9502
02:45:05|1.9503
02:45:06|1.95
02:45:08|1.9489
02:45:09|1.9468
02:45:09|1.9484
02:45:11|1.9485
02:45:12|1.9485
02:45:13|1.946
02:45:14|1.9464
02:45:14|1.9462
02:45:16|1.9451
02:45:17|1.9446
02:45:18|1.9404
02:45:18|1.9384
02:45:20|1.9325
02:45:20|1.9339
02:45:22|1.9319
02:45:23|1.9364
02:45:24|1.9355
02:45:25|1.9361
02:45:26|1.9367
02:45:27|1.9367
02:45:28|1.9367
02:45:29|1.9376
02:45:30|1.9376
02:45:31|1.9381
02:45:33|1.9379
02:45:33|1.9358
02:45:34|1.9393
02:45:35|1.939
02:45:36|1.938
02:45:37|1.9376
02:45:38|1.9376
02:45:40|1.9376
02:45:41|1.9372
02:45:41|1.9369
02:45:43|1.9369
02:45:44|1.9369
02:45:45|1.9356
02:45:45|1.9363
02:45:46|1.9367
02:45:48|1.9357
02:45:48|1.9363
02:45:49|1.9351
02:45:51|1.9351
02:45:51|1.9347
02:45:53|1.9341
02:45:54|1.9317
02:45:55|1.934
02:45:57|1.9315
02:45:58|1.9315
02:45:58|1.9333
02:45:59|1.9319
02:46:00|1.9302
02:46:02|1.9291
02:46:03|1.9301
02:46:05|1.9321
02:46:05|1.9319
02:46:07|1.9272
02:46:08|1.93
02:46:09|1.9319
02:46:10|1.9289
02:46:11|1.9287
02:46:12|1.9295
02:46:13|1.9301
02:46:15|1.9294
02:46:15|1.9262
02:46:17|1.9262
02:46:17|1.926
02:46:18|1.9266
02:46:20|1.9278
02:46:21|1.9302
02:46:21|1.9283
02:46:23|1.9276
02:46:23|1.9304
02:46:25|1.9296
02:46:25|1.9289
02:46:27|1.9289
02:46:27|1.9289
02:46:29|1.9288
02:46:29|1.9282
02:46:30|1.9275
02:46:31|1.9274
02:46:32|1.9274
02:46:33|1.9259
02:46:34|1.9255
02:46:36|1.9244
02:46:36|1.9246
02:46:37|1.9261
02:46:38|1.9255
02:46:39|1.9276
02:46:40|1.9284
02:46:41|1.9296
02:46:42|1.9282
02:46:43|1.9321
02:46:44|1.9287
02:46:45|1.9285
02:46:47|1.931
02:46:47|1.9312
02:46:48|1.9295
02:46:49|1.9281
02:46:50|1.9281
02:46:51|1.9282
02:46:53|1.9278
02:46:53|1.9271
02:46:54|1.9271
02:46:56|1.9276
02:46:58|1.9282
02:46:59|1.9267
02:47:00|1.9276
02:47:01|1.9276
02:47:02|1.924
02:47:04|1.9227
02:47:04|1.9228
02:47:06|1.9229
02:47:07|1.9202
02:47:08|1.9188
02:47:09|1.9203
02:47:10|1.9198
02:47:11|1.9193
02:47:12|1.9219
02:47:14|1.922
02:47:15|1.9215
02:47:16|1.9221
02:47:17|1.9234
02:47:18|1.9234
02:47:19|1.9223
02:47:19|1.922
02:47:21|1.9221
02:47:22|1.9225
02:47:23|1.9229
02:47:24|1.9226
02:47:25|1.9226
02:47:27|1.9217
02:47:27|1.922
02:47:29|1.9193
02:47:29|1.9171
02:47:30|1.9194
02:47:31|1.9188
02:47:33|1.9164
02:47:33|1.9134
02:47:35|1.9117
02:47:35|1.9088
02:47:36|1.9101
02:47:38|1.9076
02:47:39|1.9097
02:47:40|1.9073
02:47:41|1.9067
02:47:42|1.9063
02:47:43|1.9063
02:47:44|1.9075
02:47:45|1.9075
02:47:46|1.9051
02:47:47|1.9064
02:47:48|1.9112
02:47:49|1.9122
02:47:50|1.9139
02:47:51|1.9151
02:47:52|1.9157
02:47:54|1.9157
02:47:54|1.9159
02:47:55|1.9139
02:47:57|1.9159
02:47:57|1.9156
02:47:58|1.9149
02:48:00|1.9133
02:48:01|1.9139
02:48:01|1.9136
02:48:02|1.9135
02:48:05|1.91
02:48:05|1.9116
02:48:07|1.9071
02:48:08|1.907
02:48:09|1.9087
02:48:10|1.9087
02:48:11|1.9097
02:48:12|1.9112
02:48:13|1.9121
02:48:14|1.912
02:48:15|1.912
02:48:16|1.9119
02:48:17|1.9119
02:48:18|1.9119
02:48:19|1.9122
02:48:20|1.9122
02:48:21|1.9122
02:48:22|1.9119
02:48:23|1.9119
02:48:24|1.9109
02:48:26|1.9112
02:48:27|1.9112
02:48:27|1.9112
02:48:29|1.9117
02:48:30|1.9117
02:48:31|1.9129
02:48:32|1.9138
02:48:33|1.9156
02:48:34|1.9156
02:48:35|1.915
02:48:36|1.9154
02:48:37|1.9197
02:48:38|1.9194
02:48:39|1.9167
02:48:40|1.9204
02:48:41|1.9216
02:48:42|1.9223
02:48:43|1.9228
02:48:44|1.9214
02:48:45|1.9221
02:48:47|1.9249
02:48:47|1.9237
02:48:49|1.9231
02:48:50|1.9222
02:48:51|1.9228
02:48:52|1.9228
02:48:53|1.9228
02:48:54|1.9235
02:48:55|1.9234
02:48:56|1.9223
02:48:57|1.9223
02:48:58|1.9205
02:49:00|1.9214
02:49:01|1.9216
02:49:02|1.9216
02:49:03|1.923
02:49:05|1.9236
02:49:06|1.9226
02:49:08|1.9236
02:49:09|1.9254
02:49:11|1.9247
02:49:11|1.926
02:49:13|1.9257
02:49:14|1.9248
02:49:15|1.9248
02:49:17|1.9255
02:49:18|1.9253
02:49:19|1.9269
02:49:19|1.9273
02:49:20|1.9267
02:49:22|1.9261
02:49:22|1.9264
02:49:23|1.9299
02:49:24|1.9299
02:49:26|1.9295
02:49:27|1.93
02:49:27|1.9287
02:49:29|1.9316
02:49:29|1.9325
02:49:30|1.9325
02:49:32|1.9335
02:49:32|1.9368
02:49:33|1.9353
02:49:34|1.9368
02:49:35|1.9346
02:49:36|1.9361
02:49:37|1.9313
02:49:39|1.9313
02:49:39|1.9322
02:49:40|1.9304
02:49:42|1.9311
02:49:43|1.9304
02:49:43|1.9304
02:49:44|1.9316
02:49:45|1.931
02:49:46|1.9302
02:49:47|1.9283
02:49:49|1.9291
02:49:50|1.93
02:49:51|1.929
02:49:52|1.929
02:49:53|1.929
02:49:54|1.9302
02:49:55|1.9294
02:49:56|1.929
02:49:57|1.9296
02:49:58|1.9296
02:49:59|1.9297
02:50:00|1.9298
02:50:02|1.9298
02:50:03|1.9286
02:50:04|1.9286
02:50:06|1.9282
02:50:07|1.9282
02:50:09|1.9295
02:50:10|1.9305
02:50:12|1.9292
02:50:12|1.9315
02:50:13|1.9315
02:50:14|1.9318
02:50:15|1.9328
02:50:16|1.9335
02:50:17|1.9343
02:50:18|1.9377
02:50:20|1.9376
02:50:21|1.9372
02:50:22|1.9376
02:50:23|1.9364
02:50:24|1.9362
02:50:25|1.9368
02:50:26|1.9368
02:50:27|1.9365
02:50:27|1.9394
02:50:29|1.937
02:50:30|1.9373
02:50:31|1.9362
02:50:32|1.939
02:50:33|1.9375
02:50:34|1.9375
02:50:35|1.9399
02:50:36|1.9399
02:50:37|1.9402
02:50:38|1.9409
02:50:39|1.9389
02:50:40|1.9376
02:50:41|1.9383
02:50:42|1.9388
02:50:43|1.939
02:50:44|1.939
02:50:45|1.939
02:50:46|1.9378
02:50:47|1.9378
02:50:48|1.9379
02:50:49|1.9371
02:50:50|1.9371
02:50:51|1.9351
02:50:52|1.9345
02:50:53|1.934
02:50:54|1.9324
02:50:55|1.9283
02:50:56|1.9294
02:50:57|1.9302
02:50:58|1.9318
02:50:59|1.9311
02:51:01|1.9311
02:51:01|1.9314
02:51:03|1.9294
02:51:04|1.9291
02:51:05|1.935
02:51:06|1.9323
02:51:07|1.9312
02:51:09|1.9318
02:51:09|1.9318
02:51:11|1.9314
02:51:12|1.9318
02:51:13|1.931
02:51:14|1.931
02:51:15|1.9333
02:51:16|1.9327
02:51:17|1.9333
02:51:18|1.9333
02:51:19|1.9333
02:51:20|1.9333
02:51:22|1.9331
02:51:22|1.9331
02:51:24|1.9331
02:51:25|1.9333
02:51:26|1.9327
02:51:27|1.9336
02:51:28|1.9336
02:51:29|1.9336
02:51:30|1.9339
02:51:31|1.9329
02:51:32|1.9352
02:51:33|1.9368
02:51:34|1.9377
02:51:35|1.9398
02:51:36|1.9365
02:51:37|1.9365
02:51:38|1.9397
02:51:39|1.9393
02:51:40|1.9388
02:51:41|1.9376
02:51:42|1.9376
02:51:44|1.9469
02:51:45|1.9527
02:51:45|1.9496
02:51:46|1.9517
02:51:48|1.9542
02:51:49|1.9575
02:51:49|1.9575
02:51:51|1.96
02:51:51|1.9615
02:51:53|1.9598
02:51:53|1.9576
02:51:54|1.9551
02:51:55|1.9557
02:51:57|1.9564
02:51:57|1.9569
02:51:59|1.9564
02:52:00|1.9588
02:52:02|1.9588
02:52:04|1.9587
02:52:05|1.9587
02:52:07|1.9585
02:52:07|1.9587
02:52:08|1.9603
02:52:09|1.9567
02:52:10|1.9588
02:52:11|1.9583
02:52:12|1.9568
02:52:13|1.9569
02:52:14|1.954
02:52:15|1.9511
02:52:16|1.9458
02:52:17|1.9466
02:52:19|1.9463
02:52:19|1.944
02:52:20|1.9487
02:52:21|1.9488
02:52:22|1.9535
02:52:24|1.9518
02:52:24|1.9528
02:52:25|1.9529
02:52:26|1.9535
02:52:27|1.9547
02:52:28|1.9533
02:52:29|1.9533
02:52:30|1.9533
02:52:31|1.952
02:52:32|1.952
02:52:33|1.9529
02:52:34|1.953
02:52:35|1.9527
02:52:36|1.9503
02:52:37|1.9529
02:52:38|1.9519
02:52:39|1.9507
02:52:40|1.9517
02:52:41|1.9516
02:52:42|1.9532
02:52:43|1.9546
02:52:44|1.9542
02:52:45|1.9545
02:52:46|1.954
02:52:47|1.9553
02:52:49|1.9495
02:52:51|1.9508
02:52:51|1.9508
02:52:52|1.9503
02:52:54|1.9512
02:52:54|1.9508
02:52:55|1.9503
02:52:56|1.9569
02:52:57|1.9581
02:52:59|1.958
02:53:00|1.9597
02:53:01|1.9597
02:53:03|1.9609
02:53:04|1.965
02:53:06|1.9652
02:53:07|1.9646
02:53:09|1.9647
02:53:09|1.9648
02:53:10|1.9637
02:53:11|1.9648
02:53:13|1.966
02:53:13|1.9666
02:53:15|1.9678
02:53:15|1.9698
02:53:17|1.9698
02:53:17|1.9698
02:53:19|1.9698
02:53:19|1.9735
02:53:21|1.9727
02:53:22|1.972
02:53:23|1.971
02:53:24|1.9755
02:53:25|1.9741
02:53:26|1.9752
02:53:27|1.9737
02:53:28|1.975
02:53:29|1.9776
02:53:31|1.9778
02:53:31|1.9793
02:53:32|1.977
02:53:33|1.9783
02:53:34|1.9786
02:53:35|1.9809
02:53:37|1.98
02:53:37|1.982
02:53:38|1.9827
02:53:40|1.9846
02:53:40|1.9861
02:53:41|1.9818
02:53:42|1.9903
02:53:43|1.9854
02:53:45|1.987
02:53:46|1.9971
02:53:46|1.9949
02:53:47|1.9955
02:53:48|1.9979
02:53:50|1.9869
02:53:51|1.9884
02:53:52|1.9834
02:53:53|1.977
02:53:54|1.9763
02:53:55|1.9822
02:53:56|1.9775
02:53:57|1.978
02:53:58|1.9797
02:53:59|1.9783
02:54:00|1.9817
02:54:01|1.9825
02:54:03|1.9807
02:54:03|1.9807
02:54:04|1.9783
02:54:06|1.9796
02:54:07|1.9785
02:54:07|1.9785
02:54:09|1.9776
02:54:10|1.9756
02:54:12|1.9677
02:54:13|1.9695
02:54:13|1.9752
02:54:15|1.9732
02:54:17|1.9845
02:54:17|1.9841
02:54:18|1.9887
02:54:19|1.9964
02:54:20|1.9983
02:54:21|1.9964
02:54:22|1.9956
02:54:23|1.9943
02:54:24|1.9938
02:54:25|1.9941
02:54:26|1.9996
02:54:27|2.
02:54:28|2.
02:54:29|2.0033
02:54:30|2.0034
02:54:31|2.0016
02:54:32|2.0096
02:54:33|2.0097
02:54:34|2.0136
02:54:35|2.0123
02:54:36|2.0146
02:54:37|2.0127
02:54:38|2.0098
02:54:41|2.0038
02:54:41|1.9998
02:54:43|2.0028
02:54:43|2.0015
02:54:45|2.0065
02:54:45|1.9991
02:54:46|1.9972
02:54:47|2.0019
02:54:48|2.0024
02:54:49|2.0027
02:54:51|2.004
02:54:51|2.0049
02:54:52|2.0076
02:54:54|2.0052
02:54:55|2.0079
02:54:55|2.004
02:54:57|2.0012
02:54:57|2.0006
02:54:59|2.0034
02:55:00|1.9988
02:55:00|2.0056
02:55:02|2.0008
02:55:03|1.9966
02:55:04|2.
02:55:05|1.998
02:55:07|1.9996
02:55:08|2.0018
02:55:09|2.0029
02:55:10|2.0035
02:55:11|2.0037
02:55:12|2.0032
02:55:12|2.0058
02:55:13|2.0059
02:55:14|2.0069
02:55:16|2.0115
02:55:17|2.01
02:55:18|2.007
02:55:19|2.0092
02:55:20|2.007
02:55:21|2.0075
02:55:22|2.0057
02:55:23|2.0051
02:55:24|2.0065
02:55:25|2.0033
02:55:25|2.
02:55:27|2.0002
02:55:27|2.0001
02:55:30|1.9992
02:55:30|1.999
02:55:31|1.9977
02:55:32|1.9913
02:55:33|1.99
02:55:34|1.9896
02:55:35|1.9895
02:55:37|1.9886
02:55:38|1.9905
02:55:39|1.9907
02:55:40|1.9896
02:55:40|1.9896
02:55:42|1.9903
02:55:43|1.9908
02:55:44|1.9904
02:55:45|1.9919
02:55:46|1.9927
02:55:47|1.9933
02:55:48|1.9949
02:55:49|1.9962
02:55:51|1.9994
02:55:52|2.0034
02:55:52|2.0034
02:55:53|2.0064
02:55:54|2.0095
02:55:56|2.0089
02:55:56|2.01
02:55:57|2.0099
02:55:58|2.009
02:55:59|2.011
02:56:00|2.0118
02:56:01|2.0178
02:56:02|2.0219
02:56:04|2.0297
02:56:06|2.0398
02:56:07|2.0229
02:56:09|2.0372
02:56:09|2.038
02:56:11|2.0302
02:56:13|2.0278
02:56:13|2.0312
02:56:15|2.0325
02:56:16|2.0306
02:56:17|2.0239
02:56:18|2.0236
02:56:19|2.0268
02:56:20|2.0227
02:56:21|2.0225
02:56:22|2.0191
02:56:23|2.0246
02:56:24|2.0262
02:56:25|2.0267
02:56:26|2.0286
02:56:27|2.0272
02:56:28|2.0267
02:56:29|2.0298
02:56:30|2.0277
02:56:31|2.0289
02:56:32|2.0285
02:56:33|2.0289
02:56:34|2.0314
02:56:35|2.0267
02:56:36|2.0288
02:56:37|2.0288
02:56:38|2.031
02:56:39|2.0314
02:56:40|2.0311
02:56:41|2.0336
02:56:42|2.0339
02:56:43|2.0296
02:56:44|2.0192
02:56:45|2.0239
02:56:46|2.0265
02:56:47|2.0191
02:56:48|2.0212
02:56:49|2.0212
02:56:50|2.0212
02:56:51|2.0192
02:56:52|2.0178
02:56:53|2.0159
02:56:54|2.0155
02:56:55|2.0116
02:56:56|2.0153
02:56:58|2.0174
02:56:58|2.0109
02:56:59|2.0104
02:57:00|2.0097
02:57:01|2.0073
02:57:02|2.0092
02:57:03|2.0092
02:57:05|2.0126
02:57:06|2.0114
02:57:08|2.0105
02:57:09|2.0129
02:57:11|2.0116
02:57:12|2.0102
02:57:13|2.0102
02:57:14|2.006
02:57:14|2.0046
02:57:16|1.999
02:57:17|1.9975
02:57:17|1.9984
02:57:19|1.9997
02:57:20|2.0014
02:57:21|2.0007
02:57:22|2.0037
02:57:24|2.0039
02:57:25|2.003
02:57:25|2.0022
02:57:26|2.0011
02:57:27|2.0037
02:57:28|2.0034
02:57:29|2.
02:57:30|2.0031
02:57:31|2.0046
02:57:32|2.0042
02:57:33|2.0039
02:57:35|2.002
02:57:35|2.0026
02:57:36|2.0048
02:57:37|2.0032
02:57:38|2.0033
02:57:40|2.0028
02:57:41|2.0113
02:57:42|2.0074
02:57:43|2.01
02:57:44|2.0117
02:57:45|2.0108
02:57:46|2.0117
02:57:47|2.0154
02:57:48|2.0147
02:57:49|2.0147
02:57:50|2.0159
02:57:51|2.0145
02:57:52|2.0154
02:57:53|2.0167
02:57:54|2.0165
02:57:55|2.0216
02:57:56|2.0232
02:57:57|2.0221
02:57:58|2.0245
02:57:59|2.0243
02:58:00|2.0288
02:58:01|2.0258
02:58:02|2.0282
02:58:03|2.0247
02:58:04|2.0259
02:58:05|2.0276
02:58:06|2.0304
02:58:08|2.032
02:58:08|2.0303
02:58:11|2.0311
02:58:12|2.0324
02:58:13|2.0326
02:58:14|2.0307
02:58:15|2.03
02:58:16|2.0262
02:58:17|2.0238
02:58:18|2.025
02:58:19|2.0215
02:58:20|2.0183
02:58:22|2.0184
02:58:23|2.0224
02:58:23|2.0213
02:58:24|2.0222
02:58:26|2.0272
02:58:27|2.0284
02:58:28|2.0272
02:58:29|2.0285
02:58:30|2.0282
02:58:31|2.0276
02:58:32|2.0281
02:58:33|2.0258
02:58:34|2.0255
02:58:35|2.0275
02:58:36|2.027
02:58:37|2.0263
02:58:39|2.0259
02:58:39|2.0264
02:58:41|2.0264
02:58:42|2.0242
02:58:43|2.0263
02:58:44|2.027
02:58:45|2.0247
02:58:46|2.0264
02:58:48|2.0267
02:58:50|2.0265
02:58:50|2.0249
02:58:51|2.0247
02:58:52|2.0228
02:58:53|2.0194
02:58:54|2.0164
02:58:55|2.0145
02:58:56|2.0139
02:58:57|2.0155
02:58:58|2.0138
02:58:59|2.014
02:59:00|2.0131
02:59:01|2.0138
02:59:02|2.0117
02:59:03|2.0089
02:59:04|2.0108
02:59:05|2.0142
02:59:06|2.0131
02:59:08|2.0143
02:59:08|2.0137
02:59:11|2.0124
02:59:12|2.0137
02:59:13|2.0124
02:59:15|2.0131
02:59:15|2.0138
02:59:16|2.0132
02:59:18|2.0137
02:59:18|2.0155
02:59:20|2.0155
02:59:21|2.0168
02:59:22|2.0168
02:59:24|2.0125
02:59:24|2.0125
02:59:26|2.0121
02:59:26|2.0122
02:59:28|2.0089
02:59:28|2.0109
02:59:30|2.0121
02:59:31|2.0115
02:59:32|2.0112
02:59:33|2.0079
02:59:33|2.0079
02:59:34|2.0083
02:59:36|2.0075
02:59:36|2.0074
02:59:38|2.0092
02:59:38|2.0104
02:59:40|2.0098
02:59:40|2.0083
02:59:41|2.0093
02:59:42|2.0101
02:59:43|2.0085
02:59:45|2.0086
02:59:46|2.0069
02:59:46|2.0042
02:59:48|2.0043
02:59:49|2.0027
02:59:50|2.0027
02:59:51|2.0014
02:59:52|2.001
02:59:53|1.9999
02:59:54|2.
02:59:55|1.9999
02:59:56|2.0002
02:59:57|1.9994
02:59:58|1.9992
02:59:59|1.9991
03:00:00|2.0016
03:00:01|1.9955
03:00:02|2.0009
03:00:03|1.9934
03:00:04|1.9972
03:00:05|1.9927
03:00:06|1.9987
03:00:07|1.9968
03:00:08|1.9962
03:00:10|1.9942
03:00:11|1.9938
03:00:13|1.9939
03:00:14|1.993
03:00:15|1.9909
03:00:17|1.9931
03:00:18|1.9935
03:00:19|1.9919
03:00:20|1.9911
03:00:21|1.9873
03:00:22|1.9843
03:00:23|1.9849
03:00:24|1.9849
03:00:25|1.9812
03:00:26|1.9777
03:00:27|1.9781
03:00:28|1.9808
03:00:30|1.986
03:00:31|1.9841
03:00:31|1.9875
03:00:33|1.9897
03:00:34|1.9882
03:00:35|1.988
03:00:36|1.9888
03:00:37|1.9886
03:00:38|1.9873
03:00:39|1.9895
03:00:40|1.9972
03:00:41|1.9967
03:00:42|1.9977
03:00:43|1.9951
03:00:44|1.9903
03:00:45|1.9833
03:00:46|1.9851
03:00:47|1.9907
03:00:48|1.9919
03:00:49|1.9923
03:00:50|1.9924
03:00:51|1.995
03:00:52|1.9952
03:00:53|1.9956
03:00:54|1.9982
03:00:55|2.0029
03:00:56|2.002
03:00:57|2.0014
03:00:58|2.0052
03:00:59|2.0093
03:01:00|2.0112
03:01:01|2.0123
03:01:02|2.013
03:01:03|2.0145
03:01:04|2.0151
03:01:05|2.0159
03:01:06|2.0146
03:01:07|2.0144
03:01:08|2.013
03:01:09|2.0109
03:01:11|2.0123
03:01:12|2.0072
03:01:13|2.0038
03:01:15|2.0055
03:01:16|2.0051
03:01:17|2.0034
03:01:19|2.0024
03:01:20|1.9982
03:01:21|1.9972
03:01:22|1.9943
03:01:24|1.9937
03:01:25|1.9919
03:01:27|1.9941
03:01:28|1.9937
03:01:29|1.9942
03:01:30|2.0066
03:01:30|2.0049
03:01:31|2.0048
03:01:33|2.0054
03:01:34|2.0117
03:01:34|2.0154
03:01:36|2.0117
03:01:37|2.0156
03:01:38|2.0143
03:01:38|2.0151
03:01:40|2.0199
03:01:41|2.0219
03:01:42|2.027
03:01:43|2.0251
03:01:44|2.0246
03:01:45|2.0199
03:01:46|2.0204
03:01:47|2.0205
03:01:48|2.02
03:01:49|2.026
03:01:50|2.0261
03:01:51|2.0259
03:01:52|2.037
03:01:53|2.0314
03:01:54|2.0355
03:01:55|2.0337
03:01:56|2.0391
03:01:57|2.0362
03:01:59|2.0284
03:02:00|2.0275
03:02:01|2.0254
03:02:02|2.0261
03:02:03|2.0171
03:02:04|2.0223
03:02:05|2.0241
03:02:06|2.0268
03:02:07|2.03
03:02:08|2.0278
03:02:09|2.031
03:02:10|2.0317
03:02:12|2.0301
03:02:13|2.0297
03:02:14|2.0294
03:02:16|2.0287
03:02:16|2.0286
03:02:17|2.0286
03:02:18|2.0338
03:02:20|2.0286
03:02:21|2.0286
03:02:22|2.03
03:02:23|2.03
03:02:24|2.0263
03:02:25|2.0294
03:02:26|2.0228
03:02:26|2.0222
03:02:28|2.0203
03:02:28|2.0193
03:02:29|2.0176
03:02:30|2.0153
03:02:31|2.0167
03:02:32|2.0135
03:02:34|2.0126
03:02:35|2.0136
03:02:36|2.0088
03:02:37|2.0138
03:02:38|2.0121
03:02:39|2.0123
03:02:39|2.0123
03:02:41|2.0153
03:02:42|2.0151
03:02:43|2.0172
03:02:43|2.0174
03:02:44|2.0138
03:02:46|2.0156
03:02:48|2.0162
03:02:48|2.0156
03:02:50|2.0177
03:02:50|2.0181
03:02:52|2.0202
03:02:53|2.0226
03:02:55|2.0221
03:02:55|2.0238
03:02:57|2.0203
03:02:58|2.019
03:02:59|2.0181
03:03:00|2.0165
03:03:02|2.0156
03:03:04|2.015
03:03:04|2.0148
03:03:06|2.0137
03:03:08|2.0138
03:03:08|2.0139
03:03:10|2.0123
03:03:12|2.0124
03:03:13|2.0122
03:03:14|2.0122
03:03:15|2.0112
03:03:17|2.0061
03:03:18|2.005
03:03:18|2.0113
03:03:19|2.018
03:03:21|2.0131
03:03:21|2.0077
03:03:22|2.0085
03:03:23|2.0071
03:03:25|2.0077
03:03:25|2.0052
03:03:27|2.0032
03:03:28|2.0043
03:03:29|2.0048
03:03:30|2.0052
03:03:31|2.0055
03:03:33|2.0058
03:03:34|2.0065
03:03:35|2.0107
03:03:35|2.0115
03:03:36|2.0165
03:03:38|2.02
03:03:39|2.016
03:03:40|2.0197
03:03:41|2.0193
03:03:42|2.0201
03:03:44|2.0182
03:03:45|2.0187
03:03:45|2.0187
03:03:46|2.0162
03:03:47|2.015
03:03:48|2.015
03:03:49|2.0141
03:03:51|2.0094
03:03:51|2.0088
03:03:53|2.0066
03:03:53|2.0066
03:03:54|2.0082
03:03:55|2.0082
03:03:57|2.0087
03:03:57|2.01
03:03:58|2.0095
03:03:59|2.0083
03:04:01|2.0091
03:04:01|2.0075
03:04:03|2.012
03:04:04|2.0094
03:04:05|2.0087
03:04:06|2.0096
03:04:08|2.0107
03:04:09|2.0107
03:04:10|2.0096
03:04:12|2.0082
03:04:12|2.0069
03:04:13|2.007
03:04:15|2.0067
03:04:16|2.0067
03:04:17|2.0067
03:04:17|2.0082
03:04:19|2.0069
03:04:20|2.0069
03:04:21|2.0069
03:04:22|2.0076
03:04:23|2.0058
03:04:24|2.009
03:04:25|2.0092
03:04:26|2.009
03:04:27|2.0101
03:04:28|2.0111
03:04:29|2.0091
03:04:30|2.0122
03:04:31|2.0125
03:04:32|2.0135
03:04:33|2.0141
03:04:34|2.0101
03:04:36|2.0124
03:04:36|2.0117
03:04:37|2.0117
03:04:38|2.0095
03:04:39|2.0097
03:04:40|2.0097
03:04:42|2.0081
03:04:42|2.0086
03:04:44|2.0094
03:04:44|2.0095
03:04:46|2.0095
03:04:46|2.0093
03:04:47|2.0116
03:04:49|2.013
03:04:50|2.013
03:04:51|2.013
03:04:52|2.013
03:04:53|2.0103
03:04:54|2.0103
03:04:56|2.0146
03:04:57|2.0152
03:04:57|2.0145
03:04:58|2.0147
03:04:59|2.0147
03:05:00|2.013
03:05:02|2.013
03:05:03|2.011
03:05:05|2.0124
03:05:06|2.0108
03:05:08|2.0104
03:05:09|2.0101
03:05:10|2.0101
03:05:11|2.012
03:05:11|2.0127
03:05:13|2.0126
03:05:14|2.0134
03:05:14|2.0134
03:05:15|2.0118
03:05:16|2.0118
03:05:18|2.0131
03:05:19|2.0108
03:05:20|2.0108
03:05:21|2.01
03:05:23|2.0069
03:05:23|2.006
03:05:25|2.006
03:05:26|2.0055
03:05:27|2.0003
03:05:28|2.0037
03:05:29|2.0034
03:05:30|2.0044
03:05:31|2.0034
03:05:32|2.0031
03:05:33|2.0041
03:05:34|2.0044
03:05:35|2.0082
03:05:36|2.0074
03:05:37|2.0059
03:05:38|2.0054
03:05:39|2.0054
03:05:40|2.0054
03:05:41|2.0058
03:05:42|2.002
03:05:43|2.0008
03:05:44|2.0021
03:05:45|2.0018
03:05:46|1.9976
03:05:47|1.9975
03:05:48|1.9975
03:05:49|1.9963
03:05:50|1.9972
03:05:51|1.9972
03:05:52|1.9969
03:05:54|1.9982
03:05:54|1.9982
03:05:55|1.9972
03:05:56|1.9988
03:05:57|1.9997
03:05:58|2.0018
03:05:59|2.0035
03:06:00|2.0032
03:06:02|2.002
03:06:03|2.0024
03:06:04|1.9995
03:06:06|2.0019
03:06:07|2.0014
03:06:08|1.9986
03:06:09|1.9986
03:06:11|1.9991
03:06:12|1.9977
03:06:13|1.998
03:06:14|1.999
03:06:15|1.9999
03:06:17|2.
03:06:18|2.0017
03:06:19|2.0025
03:06:19|2.0026
03:06:21|2.0029
03:06:22|2.0033
03:06:23|2.0033
03:06:24|2.003
03:06:25|2.0013
03:06:26|1.9997
03:06:27|1.9997
03:06:28|2.
03:06:29|1.9979
03:06:30|1.999
03:06:31|1.9993
03:06:32|1.9983
03:06:33|1.9983
03:06:34|1.9987
03:06:35|1.9979
03:06:36|1.9952
03:06:37|1.995
03:06:38|1.9949
03:06:39|1.9938
03:06:40|1.9911
03:06:41|1.9915
03:06:42|1.9932
03:06:43|1.9934
03:06:44|1.9952
03:06:45|1.9932
03:06:46|1.9932
03:06:47|2.0006
03:06:48|2.
03:06:49|1.9978
03:06:50|1.9997
03:06:51|1.9976
03:06:52|1.9991
03:06:53|1.997
03:06:54|1.995
03:06:55|1.9955
03:06:57|1.9955
03:06:57|1.9947
03:06:58|1.9958
03:06:59|1.9958
03:07:00|1.9952
03:07:02|1.9961
03:07:03|1.9959
03:07:04|1.9964
03:07:04|1.9964
03:07:07|1.9959
03:07:08|1.9976
03:07:09|1.9989
03:07:11|1.9999
03:07:12|1.9999
03:07:12|1.9999
03:07:15|1.9964
03:07:16|1.9964
03:07:16|1.9959
03:07:18|1.9959
03:07:19|1.9952
03:07:20|1.9976
03:07:21|1.9955
03:07:22|1.9954
03:07:23|1.9954
03:07:24|1.9928
03:07:25|1.9929
03:07:26|1.9928
03:07:27|1.9921
03:07:28|1.9921
03:07:29|1.9932
03:07:30|1.9914
03:07:31|1.9997
03:07:32|1.9982
03:07:33|1.9936
03:07:34|1.9935
03:07:35|1.9935
03:07:36|1.9929
03:07:37|1.9929
03:07:38|1.9909
03:07:39|1.9926
03:07:41|1.9941
03:07:41|1.9941
03:07:42|1.9934
03:07:43|1.9931
03:07:45|1.9938
03:07:46|1.9938
03:07:47|1.9919
03:07:48|1.9919
03:07:49|1.9908
03:07:50|1.9909
03:07:51|1.9902
03:07:51|1.9894
03:07:52|1.991
03:07:53|1.9913
03:07:55|1.9905
03:07:57|1.9905
03:07:57|1.9925
03:07:58|1.9925
03:07:59|1.9899
03:08:00|1.9903
03:08:01|1.9903
03:08:03|1.9911
03:08:03|1.9902
03:08:04|1.9908
03:08:05|1.9926
03:08:07|1.9927
03:08:09|1.9941
03:08:09|1.9952
03:08:11|1.9957
03:08:12|2.0001
03:08:14|2.0019
03:08:15|2.0023
03:08:16|2.0024
03:08:17|2.0011
03:08:18|2.0045
03:08:19|2.0027
03:08:20|2.0042
03:08:21|2.0063
03:08:22|2.0056
03:08:23|2.0062
03:08:24|2.0067
03:08:25|2.0068
03:08:26|2.0065
03:08:27|2.009
03:08:28|2.0072
03:08:29|2.0065
03:08:30|2.0062
03:08:31|2.0072
03:08:32|2.0079
03:08:33|2.0086
03:08:34|2.0079
03:08:35|2.0055
03:08:36|2.0061
03:08:37|2.0055
03:08:38|2.0049
03:08:39|2.0037
03:08:40|2.0051
03:08:41|2.0056
03:08:42|2.0056
03:08:43|2.0056
03:08:44|2.0049
03:08:45|2.0077
03:08:47|2.0061
03:08:48|2.0044
03:08:49|2.0035
03:08:51|1.9982
03:08:51|1.9967
03:08:53|1.9964
03:08:53|1.9962
03:08:55|1.9916
03:08:55|1.9927
03:08:57|1.9936
03:08:57|1.9931
03:08:58|1.9936
03:08:59|1.9934
03:09:00|1.994
03:09:01|1.9933
03:09:03|1.9933
03:09:04|1.9954
03:09:05|1.9954
03:09:06|1.9946
03:09:07|1.9943
03:09:09|1.9945
03:09:09|1.9946
03:09:11|1.994
03:09:13|1.9961
03:09:13|1.9962
03:09:15|1.9943
03:09:16|1.9949
03:09:17|1.9939
03:09:17|1.9939
03:09:18|1.993
03:09:20|1.9927
03:09:22|1.9915
03:09:23|1.9907
03:09:23|1.9916
03:09:25|1.9916
03:09:25|1.9919
03:09:26|1.9929
03:09:29|1.9911
03:09:29|1.9911
03:09:31|1.9904
03:09:32|1.9898
03:09:33|1.9891
03:09:34|1.99
03:09:35|1.9911
03:09:36|1.9902
03:09:37|1.9902
03:09:38|1.9903
03:09:39|1.9909
03:09:40|1.9881
03:09:41|1.9904
03:09:42|1.9891
03:09:44|1.9891
03:09:44|1.9892
03:09:45|1.9887
03:09:46|1.9887
03:09:47|1.9887
03:09:48|1.9888
03:09:49|1.9888
03:09:51|1.9889
03:09:52|1.9886
03:09:53|1.9914
03:09:54|1.9894
03:09:55|1.9911
03:09:57|1.9914
03:09:58|1.9914
03:09:59|1.9914
03:10:00|1.9922
03:10:02|1.9895
03:10:03|1.9894
03:10:04|1.9901
03:10:05|1.9891
03:10:06|1.9891
03:10:07|1.989
03:10:08|1.9887
03:10:09|1.9863
03:10:11|1.9859
03:10:11|1.9854
03:10:13|1.98
03:10:14|1.9835
03:10:16|1.9829
03:10:17|1.983
03:10:18|1.9816
03:10:19|1.9828
03:10:20|1.9832
03:10:22|1.9831
03:10:24|1.981
03:10:24|1.981
03:10:25|1.9843
03:10:26|1.9807
03:10:27|1.9823
03:10:28|1.9812
03:10:29|1.9799
03:10:30|1.9808
03:10:31|1.9799
03:10:32|1.9796
03:10:33|1.9785
03:10:34|1.9794
03:10:35|1.9801
03:10:37|1.9726
03:10:38|1.9699
03:10:38|1.9696
03:10:40|1.9694
03:10:41|1.9691
03:10:41|1.9713
03:10:43|1.9707
03:10:44|1.9705
03:10:44|1.9695
03:10:46|1.9692
03:10:46|1.9673
03:10:47|1.968
03:10:49|1.9668
03:10:50|1.9681
03:10:52|1.9694
03:10:52|1.9694
03:10:53|1.9695
03:10:54|1.9725
03:10:55|1.9711
03:10:56|1.9708
03:10:57|1.9689
03:10:58|1.9688
03:10:59|1.9695
03:11:00|1.9664
03:11:01|1.9647
03:11:02|1.9654
03:11:03|1.964
03:11:04|1.9665
03:11:06|1.9647
03:11:07|1.9659
03:11:08|1.9637
03:11:09|1.9637
03:11:11|1.9665
03:11:12|1.9655
03:11:12|1.9663
03:11:14|1.9663
03:11:14|1.9665
03:11:16|1.9652
03:11:16|1.9651
03:11:17|1.9662
03:11:18|1.9651
03:11:19|1.9641
03:11:21|1.9622
03:11:22|1.9651
03:11:22|1.9667
03:11:23|1.9683
03:11:24|1.9663
03:11:26|1.965
03:11:27|1.9667
03:11:28|1.9667
03:11:29|1.9671
03:11:30|1.9649
03:11:31|1.965
03:11:32|1.9637
03:11:33|1.9627
03:11:34|1.9642
03:11:36|1.9626
03:11:37|1.9626
03:11:38|1.9629
03:11:38|1.9626
03:11:40|1.9612
03:11:41|1.9612
03:11:43|1.9607
03:11:44|1.9591
03:11:44|1.9598
03:11:47|1.9587
03:11:47|1.9589
03:11:48|1.9578
03:11:49|1.9582
03:11:50|1.9593
03:11:52|1.9615
03:11:53|1.9595
03:11:53|1.9595
03:11:55|1.9582
03:11:56|1.9559
03:11:57|1.9552
03:11:58|1.9492
03:11:59|1.9467
03:12:00|1.9438
03:12:01|1.9401
03:12:02|1.9365
03:12:03|1.9346
03:12:05|1.9403
03:12:05|1.9398
03:12:06|1.9338
03:12:07|1.9331
03:12:08|1.9289
03:12:09|1.9279
03:12:11|1.9302
03:12:13|1.9348
03:12:14|1.9192
03:12:14|1.921
03:12:17|1.9254
03:12:17|1.9255
03:12:18|1.9312
03:12:19|1.9366
03:12:20|1.9403
03:12:21|1.9338
03:12:22|1.9353
03:12:23|1.9366
03:12:24|1.9373
03:12:25|1.9409
03:12:26|1.9443
03:12:27|1.9491
03:12:28|1.9454
03:12:29|1.9431
03:12:30|1.9423
03:12:31|1.9383
03:12:32|1.934
03:12:33|1.9354
03:12:34|1.9334
03:12:35|1.9346
03:12:37|1.9383
03:12:37|1.9408
03:12:38|1.9406
03:12:40|1.9396
03:12:40|1.94
03:12:42|1.9402
03:12:43|1.9374
03:12:44|1.9367
03:12:45|1.9369
03:12:46|1.9338
03:12:47|1.9355
03:12:49|1.9394
03:12:49|1.944
03:12:50|1.9423
03:12:51|1.9438
03:12:52|1.9433
03:12:53|1.9414
03:12:54|1.9404
03:12:55|1.9399
03:12:56|1.9399
03:12:57|1.9402
03:12:58|1.9405
03:12:59|1.9337
03:13:00|1.9311
03:13:01|1.9355
03:13:02|1.9362
03:13:04|1.9364
03:13:04|1.9392
03:13:06|1.9428
03:13:07|1.9417
03:13:08|1.942
03:13:09|1.9405
03:13:10|1.9405
03:13:11|1.9402
03:13:12|1.9393
03:13:14|1.9482
03:13:15|1.946
03:13:16|1.9428
03:13:17|1.9451
03:13:18|1.9432
03:13:20|1.9506
03:13:21|1.945
03:13:23|1.9425
03:13:23|1.9431
03:13:25|1.9453
03:13:26|1.9441
03:13:27|1.9435
03:13:28|1.9434
03:13:29|1.9426
03:13:30|1.9434
03:13:31|1.9415
03:13:32|1.94
03:13:33|1.9429
03:13:34|1.9429
03:13:35|1.9413
03:13:36|1.9413
03:13:37|1.942
03:13:38|1.9434
03:13:39|1.9438
03:13:40|1.9427
03:13:41|1.9425
03:13:42|1.941
03:13:43|1.9383
03:13:44|1.938
03:13:45|1.9376
03:13:46|1.9382
03:13:48|1.9382
03:13:48|1.9382
03:13:49|1.941
03:13:51|1.9413
03:13:52|1.9413
03:13:54|1.9394
03:13:54|1.9408
03:13:55|1.9408
03:13:56|1.9398
03:13:58|1.94
03:13:59|1.9401
03:14:00|1.9393
03:14:01|1.9408
03:14:02|1.942
03:14:03|1.9443
03:14:05|1.9457
03:14:05|1.9444
03:14:06|1.9434
03:14:09|1.9443
03:14:10|1.9435
03:14:11|1.9435
03:14:13|1.9435
03:14:14|1.9423
03:14:16|1.9428
03:14:16|1.9432
03:14:17|1.9432
03:14:20|1.9432
03:14:20|1.9431
03:14:21|1.9415
03:14:23|1.9403
03:14:24|1.9403
03:14:25|1.9385
03:14:26|1.9385
03:14:26|1.9388
03:14:28|1.9388
03:14:28|1.9388
03:14:30|1.9408
03:14:30|1.9403
03:14:32|1.9396
03:14:32|1.9435
03:14:34|1.9426
03:14:35|1.9425
03:14:36|1.9425
03:14:37|1.9427
03:14:37|1.9414
03:14:39|1.9402
03:14:39|1.9413
03:14:41|1.9399
03:14:41|1.9403
03:14:43|1.9403
03:14:44|1.9437
03:14:45|1.9387
03:14:46|1.9389
03:14:47|1.939
03:14:47|1.939
03:14:49|1.9393
03:14:49|1.9393
03:14:51|1.9393
03:14:51|1.9395
03:14:52|1.9395
03:14:53|1.9378
03:14:54|1.9391
03:14:55|1.9391
03:14:56|1.9391
03:14:58|1.939
03:14:59|1.9388
03:14:59|1.9382
03:15:01|1.937
03:15:03|1.9379
03:15:03|1.9399
03:15:05|1.9391
03:15:06|1.9396
03:15:07|1.9403
03:15:08|1.942
03:15:09|1.942
03:15:10|1.9419
03:15:11|1.9414
03:15:12|1.9391
03:15:13|1.942
03:15:15|1.9401
03:15:16|1.9425
03:15:17|1.9426
03:15:18|1.9436
03:15:19|1.9436
03:15:20|1.9434
03:15:21|1.9447
03:15:22|1.9457
03:15:23|1.946
03:15:24|1.948
03:15:25|1.9474
03:15:26|1.9471
03:15:28|1.9468
03:15:28|1.9465
03:15:29|1.9468
03:15:30|1.9463
03:15:31|1.9477
03:15:32|1.9486
03:15:33|1.9481
03:15:34|1.9484
03:15:36|1.9479
03:15:36|1.9477
03:15:38|1.9477
03:15:40|1.9492
03:15:40|1.9483
03:15:41|1.9483
03:15:42|1.9484
03:15:43|1.9482
03:15:44|1.9481
03:15:45|1.9493
03:15:46|1.9493
03:15:47|1.9493
03:15:48|1.9476
03:15:50|1.9466
03:15:50|1.947
03:15:52|1.9479
03:15:54|1.9486
03:15:54|1.9486
03:15:55|1.9475
03:15:57|1.9466
03:15:58|1.9464
03:15:59|1.9474
03:16:00|1.9479
03:16:01|1.9464
03:16:02|1.947
03:16:03|1.9469
03:16:04|1.9475
03:16:05|1.9475
03:16:06|1.9475
03:16:06|1.9475
03:16:08|1.9465
03:16:09|1.9465
03:16:09|1.9466
03:16:11|1.9466
03:16:12|1.9461
03:16:13|1.9483
03:16:14|1.9466
03:16:16|1.9461
03:16:16|1.9472
03:16:18|1.9494
03:16:20|1.951
03:16:20|1.9513
03:16:21|1.952
03:16:22|1.9508
03:16:23|1.9508
03:16:24|1.9507
03:16:26|1.9506
03:16:28|1.9539
03:16:29|1.953
03:16:30|1.9563
03:16:31|1.9551
03:16:32|1.9552
03:16:33|1.9539
03:16:34|1.9516
03:16:35|1.9515
03:16:36|1.9514
03:16:37|1.9517
03:16:38|1.9507
03:16:39|1.9499
03:16:40|1.9522
03:16:41|1.9522
03:16:42|1.9522
03:16:43|1.9521
03:16:44|1.9512
03:16:45|1.9512
03:16:46|1.9512
03:16:47|1.9511
03:16:48|1.9511
03:16:49|1.9528
03:16:51|1.9516
03:16:52|1.9511
03:16:52|1.9506
03:16:54|1.9509
03:16:56|1.95
03:16:56|1.9507
03:16:57|1.949
03:16:58|1.948
03:16:59|1.9321
03:17:00|1.9328
03:17:01|1.9356
03:17:02|1.9355
03:17:03|1.9345
03:17:04|1.9351
03:17:06|1.931
03:17:07|1.9288
03:17:08|1.9267
03:17:09|1.9241
03:17:10|1.9219
03:17:12|1.9179
03:17:13|1.9178
03:17:14|1.9144
03:17:14|1.9101
03:17:16|1.9091
03:17:18|1.9067
03:17:18|1.9074
03:17:20|1.9075
03:17:21|1.9095
03:17:22|1.9095
03:17:23|1.9144
03:17:24|1.9138
03:17:26|1.9076
03:17:26|1.9128
03:17:27|1.9112
03:17:28|1.9121
03:17:29|1.9146
03:17:30|1.9169
03:17:31|1.9148
03:17:33|1.917
03:17:34|1.9153
03:17:35|1.909
03:17:36|1.9097
03:17:37|1.9092
03:17:38|1.9088
03:17:39|1.9102
03:17:40|1.9091
03:17:41|1.9159
03:17:43|1.9146
03:17:43|1.9111
03:17:44|1.9094
03:17:45|1.9107
03:17:46|1.9111
03:17:47|1.9114
03:17:48|1.9115
03:17:49|1.9124
03:17:51|1.9141
03:17:52|1.915
03:17:53|1.9116
03:17:54|1.9116
03:17:55|1.913
03:17:56|1.9148
03:17:57|1.9148
03:17:58|1.914
03:17:59|1.9133
03:18:00|1.9059
03:18:01|1.9073
03:18:02|1.9091
03:18:04|1.9093
03:18:04|1.9098
03:18:05|1.9124
03:18:06|1.9105
03:18:08|1.9108
03:18:10|1.9116
03:18:10|1.9129
03:18:12|1.9136
03:18:12|1.9132
03:18:14|1.9135
03:18:15|1.9151
03:18:16|1.915
03:18:18|1.9175
03:18:18|1.9174
03:18:19|1.9163
03:18:20|1.9173
03:18:21|1.9209
03:18:22|1.9226
03:18:23|1.9204
03:18:24|1.9206
03:18:25|1.9216
03:18:27|1.9224
03:18:28|1.9224
03:18:30|1.9218
03:18:30|1.9231
03:18:32|1.9231
03:18:33|1.9231
03:18:34|1.9224
03:18:35|1.9217
03:18:36|1.9237
03:18:37|1.9232
03:18:39|1.923
03:18:39|1.9212
03:18:41|1.9219
03:18:41|1.9209
03:18:43|1.922
03:18:45|1.9236
03:18:45|1.9236
03:18:46|1.9224
03:18:47|1.9218
03:18:48|1.9201
03:18:49|1.9213
03:18:50|1.9201
03:18:51|1.9199
03:18:52|1.9184
03:18:53|1.9213
03:18:54|1.921
03:18:56|1.919
03:18:56|1.9165
03:18:59|1.9159
03:18:59|1.9173
03:19:01|1.9179
03:19:02|1.9161
03:19:03|1.9146
03:19:04|1.914
03:19:05|1.9128
03:19:06|1.912
03:19:07|1.9137
03:19:09|1.9134
03:19:11|1.9134
03:19:12|1.9137
03:19:13|1.914
03:19:14|1.9142
03:19:15|1.9144
03:19:16|1.9148
03:19:18|1.9128
03:19:19|1.9128
03:19:20|1.9127
03:19:20|1.9127
03:19:23|1.9138
03:19:24|1.9138
03:19:25|1.9138
03:19:26|1.9142
03:19:27|1.9155
03:19:28|1.9156
03:19:29|1.9156
03:19:30|1.9156
03:19:31|1.9156
03:19:32|1.9149
03:19:33|1.9158
03:19:34|1.9157
03:19:36|1.9167
03:19:36|1.9167
03:19:38|1.9167
03:19:39|1.9165
03:19:39|1.9158
03:19:41|1.912
03:19:42|1.9135
03:19:43|1.913
03:19:44|1.913
03:19:45|1.9133
03:19:46|1.9143
03:19:47|1.9149
03:19:48|1.9152
03:19:49|1.9122
03:19:50|1.9123
03:19:51|1.9123
03:19:52|1.9131
03:19:54|1.9131
03:19:55|1.9131
03:19:56|1.9139
03:19:57|1.9139
03:19:58|1.9139
03:19:59|1.9106
03:20:00|1.9097
03:20:01|1.9108
03:20:03|1.9113
03:20:04|1.9113
03:20:05|1.9109
03:20:06|1.9113
03:20:06|1.9113
03:20:08|1.9113
03:20:09|1.9113
03:20:09|1.9113
03:20:10|1.9105
03:20:12|1.9105
03:20:12|1.9105
03:20:14|1.9097
03:20:15|1.9093
03:20:17|1.9098
03:20:18|1.9098
03:20:19|1.909
03:20:21|1.9082
03:20:22|1.9104
03:20:24|1.9104
03:20:25|1.9089
03:20:26|1.9089
03:20:26|1.9105
03:20:27|1.9098
03:20:29|1.9098
03:20:30|1.9121
03:20:31|1.9107
03:20:32|1.9112
03:20:33|1.9112
03:20:35|1.9112
03:20:36|1.9112
03:20:37|1.9112
03:20:38|1.9117
03:20:39|1.9117
03:20:40|1.9117
03:20:41|1.9122
03:20:42|1.9122
03:20:43|1.9128
03:20:44|1.913
03:20:45|1.9148
03:20:46|1.9147
03:20:47|1.9166
03:20:48|1.9164
03:20:49|1.9175
03:20:50|1.9151
03:20:51|1.9148
03:20:52|1.9135
03:20:53|1.9135
03:20:54|1.9134
03:20:55|1.9133
03:20:57|1.9134
03:20:58|1.9134
03:20:59|1.9134
03:21:00|1.9119
03:21:00|1.9149
03:21:01|1.9149
03:21:03|1.9153
03:21:04|1.9153
03:21:04|1.9153
03:21:06|1.9158
03:21:07|1.9158
03:21:09|1.9181
03:21:10|1.9173
03:21:12|1.9178
03:21:12|1.9178
03:21:14|1.9178
03:21:14|1.9171
03:21:16|1.9171
03:21:17|1.9166
03:21:18|1.9175
03:21:19|1.9178
03:21:20|1.9174
03:21:21|1.9164
03:21:22|1.9157
03:21:23|1.9157
03:21:25|1.9176
03:21:26|1.9176
03:21:27|1.9173
03:21:28|1.9171
03:21:29|1.9171
03:21:30|1.9177
03:21:32|1.9177
03:21:32|1.9175
03:21:34|1.9175
03:21:35|1.9175
03:21:36|1.9174
03:21:37|1.9172
03:21:38|1.9172
03:21:39|1.9172
03:21:41|1.9172
03:21:41|1.92
03:21:43|1.92
03:21:44|1.92
03:21:45|1.92
03:21:46|1.9198
03:21:46|1.9198
03:21:47|1.9222
03:21:48|1.9208
03:21:49|1.9224
03:21:51|1.9224
03:21:52|1.9207
03:21:53|1.9197
03:21:55|1.919
03:21:55|1.9187
03:21:57|1.9187
03:21:59|1.919
03:21:59|1.919
03:22:00|1.919
03:22:01|1.9194
03:22:02|1.9187
03:22:04|1.9213
03:22:06|1.9213
03:22:06|1.9204
03:22:07|1.9196
03:22:08|1.919
03:22:09|1.919
03:22:10|1.919
03:22:11|1.919
03:22:13|1.919
03:22:15|1.918
03:22:15|1.918
03:22:16|1.9173
03:22:17|1.9173
03:22:18|1.9173
03:22:19|1.9169
03:22:20|1.9156
03:22:22|1.9154
03:22:23|1.9154
03:22:23|1.918
03:22:24|1.918
03:22:25|1.918
03:22:27|1.9172
03:22:27|1.9172
03:22:29|1.9165
03:22:30|1.9165
03:22:32|1.9165
03:22:32|1.9203
03:22:33|1.919
03:22:34|1.9195
03:22:35|1.9195
03:22:36|1.9195
03:22:37|1.9195
03:22:39|1.9184
03:22:40|1.9184
03:22:40|1.9184
03:22:43|1.9171
03:22:43|1.9171
03:22:44|1.9171
03:22:45|1.9172
03:22:46|1.9172
03:22:47|1.9178
03:22:48|1.9178
03:22:49|1.9178
03:22:50|1.9186
03:22:51|1.9171
03:22:52|1.918
03:22:53|1.915
03:22:54|1.9132
03:22:55|1.9141
03:22:56|1.9139
03:22:57|1.9139
03:22:58|1.9139
03:22:59|1.9139
03:23:00|1.9139
03:23:01|1.914
03:23:03|1.911
03:23:05|1.91
03:23:06|1.9113
03:23:07|1.9113
03:23:08|1.9113
03:23:09|1.9113
03:23:10|1.9095
03:23:11|1.9103
03:23:12|1.9103
03:23:14|1.9088
03:23:14|1.9095
03:23:15|1.9079
03:23:16|1.9105
03:23:17|1.9086
03:23:18|1.9097
03:23:19|1.9098
03:23:20|1.9099
03:23:21|1.9098
03:23:22|1.9096
03:23:23|1.9091
03:23:24|1.9097
03:23:25|1.9078
03:23:26|1.9092
03:23:28|1.9093
03:23:29|1.9098
03:23:30|1.9105
03:23:32|1.9101
03:23:33|1.9124
03:23:34|1.9124
03:23:36|1.9134
03:23:37|1.9145
03:23:37|1.9162
03:23:38|1.9151
03:23:39|1.9151
03:23:40|1.9151
03:23:41|1.9159
03:23:42|1.9158
03:23:43|1.9153
03:23:44|1.9153
03:23:46|1.9153
03:23:47|1.9153
03:23:48|1.9144
03:23:48|1.9144
03:23:49|1.9155
03:23:51|1.9157
03:23:51|1.9148
03:23:53|1.9148
03:23:55|1.9134
03:23:55|1.9134
03:23:56|1.9134
03:23:58|1.9121
03:23:59|1.9118
03:23:59|1.9118
03:24:01|1.9116
03:24:01|1.912
03:24:03|1.9137
03:24:05|1.9131
03:24:05|1.9127
03:24:07|1.9127
03:24:08|1.9127
03:24:09|1.9128
03:24:10|1.9128
03:24:11|1.9136
03:24:11|1.9127
03:24:13|1.913
03:24:15|1.9134
03:24:16|1.9104
03:24:17|1.9106
03:24:18|1.9101
03:24:19|1.9103
03:24:19|1.9103
03:24:21|1.9103
03:24:22|1.9106
03:24:23|1.9106
03:24:24|1.9091
03:24:26|1.9097
03:24:27|1.9095
03:24:28|1.9095
03:24:30|1.9105
03:24:31|1.9088
03:24:32|1.9095
03:24:33|1.9095
03:24:34|1.9087
03:24:34|1.9087
03:24:36|1.9087
03:24:37|1.9087
03:24:38|1.9076
03:24:39|1.9082
03:24:40|1.9082
03:24:40|1.9075
03:24:41|1.9075
03:24:42|1.9086
03:24:43|1.9069
03:24:44|1.9087
03:24:46|1.9091
03:24:47|1.9091
03:24:48|1.9082
03:24:49|1.9087
03:24:51|1.9075
03:24:51|1.9095
03:24:52|1.9071
03:24:53|1.9072
03:24:54|1.9051
03:24:56|1.9055
03:24:56|1.9057
03:24:58|1.9047
03:24:59|1.9049
03:25:00|1.9049
03:25:02|1.9049
03:25:03|1.906
03:25:04|1.9064
03:25:05|1.9064
03:25:06|1.9064
03:25:07|1.904
03:25:08|1.9049
03:25:09|1.9059
03:25:10|1.9059
03:25:11|1.9055
03:25:12|1.906
03:25:13|1.906
03:25:14|1.91
03:25:15|1.9094
03:25:16|1.9108
03:25:17|1.9108
03:25:18|1.9102
03:25:19|1.9106
03:25:20|1.9108
03:25:21|1.9116
03:25:22|1.9111
03:25:24|1.9122
03:25:24|1.9122
03:25:26|1.9122
03:25:27|1.9124
03:25:28|1.9124
03:25:29|1.9124
03:25:30|1.912
03:25:31|1.9107
03:25:32|1.9134
03:25:33|1.9107
03:25:34|1.9119
03:25:35|1.9147
03:25:36|1.9125
03:25:37|1.9116
03:25:38|1.9123
03:25:39|1.9123
03:25:40|1.9123
03:25:41|1.9123
03:25:42|1.9133
03:25:43|1.9148
03:25:44|1.9136
03:25:45|1.9136
03:25:46|1.9138
03:25:47|1.9174
03:25:49|1.9175
03:25:49|1.9156
03:25:50|1.9193
03:25:52|1.9187
03:25:53|1.9178
03:25:54|1.9178
03:25:55|1.9179
03:25:56|1.9174
03:25:57|1.9164
03:25:58|1.9174
03:25:58|1.9174
03:26:00|1.9187
03:26:01|1.9184
03:26:02|1.9191
03:26:03|1.9191
03:26:04|1.9192
03:26:06|1.9215
03:26:06|1.9225
03:26:08|1.9238
03:26:08|1.924
03:26:10|1.9249
03:26:11|1.9244
03:26:13|1.9261
03:26:13|1.9287
03:26:14|1.9279
03:26:15|1.9278
03:26:16|1.9269
03:26:17|1.9269
03:26:19|1.9248
03:26:20|1.9254
03:26:21|1.9256
03:26:22|1.9251
03:26:23|1.9253
03:26:23|1.9256
03:26:25|1.9259
03:26:25|1.9247
03:26:27|1.9247
03:26:28|1.9258
03:26:30|1.9261
03:26:30|1.9261
03:26:31|1.9253
03:26:32|1.9253
03:26:34|1.9263
03:26:34|1.9263
03:26:35|1.9263
03:26:37|1.9261
03:26:38|1.9255
03:26:39|1.9255
03:26:40|1.9255
03:26:41|1.9244
03:26:42|1.9245
03:26:43|1.9255
03:26:45|1.9246
03:26:46|1.9247
03:26:47|1.9247
03:26:47|1.9255
03:26:49|1.9273
03:26:49|1.9276
03:26:50|1.9289
03:26:52|1.9284
03:26:53|1.9279
03:26:53|1.9262
03:26:55|1.925
03:26:55|1.9241
03:26:57|1.9223
03:26:58|1.924
03:26:59|1.9244
03:27:00|1.9264
03:27:01|1.9272
03:27:02|1.9268
03:27:03|1.9267
03:27:05|1.9272
03:27:05|1.9272
03:27:07|1.9283
03:27:08|1.9283
03:27:09|1.9283
03:27:10|1.9313
03:27:11|1.9314
03:27:12|1.9324
03:27:13|1.9318
03:27:14|1.9317
03:27:15|1.9338
03:27:16|1.9317
03:27:17|1.9355
03:27:18|1.9328
03:27:19|1.9313
03:27:20|1.9354
03:27:21|1.9366
03:27:22|1.9348
03:27:23|1.9332
03:27:24|1.9312
03:27:26|1.9328
03:27:28|1.9342
03:27:28|1.9371
03:27:29|1.9363
03:27:30|1.9363
03:27:31|1.9359
03:27:33|1.9379
03:27:33|1.9379
03:27:34|1.9372
03:27:35|1.9372
03:27:36|1.9377
03:27:38|1.9366
03:27:39|1.9369
03:27:40|1.9367
03:27:41|1.9367
03:27:42|1.9357
03:27:43|1.935
03:27:45|1.9336
03:27:45|1.9336
03:27:47|1.9347
03:27:47|1.9347
03:27:48|1.9349
03:27:49|1.9349
03:27:51|1.9349
03:27:51|1.9349
03:27:52|1.9328
03:27:53|1.9321
03:27:54|1.9321
03:27:56|1.9313
03:27:56|1.9313
03:27:58|1.9308
03:27:59|1.9302
03:28:00|1.9302
03:28:01|1.9308
03:28:02|1.9308
03:28:04|1.93
03:28:05|1.93
03:28:07|1.9302
03:28:07|1.93
03:28:09|1.93
03:28:10|1.93
03:28:11|1.93
03:28:12|1.9287
03:28:13|1.9287
03:28:14|1.9293
03:28:16|1.9293
03:28:16|1.9289
03:28:17|1.9289
03:28:18|1.9291
03:28:19|1.9291
03:28:20|1.9291
03:28:21|1.9291
03:28:22|1.9294
03:28:23|1.9294
03:28:24|1.9292
03:28:25|1.9293
03:28:27|1.9295
03:28:29|1.9295
03:28:30|1.9295
03:28:32|1.9295
03:28:32|1.9299
03:28:33|1.9299
03:28:35|1.9195
03:28:36|1.9171
03:28:37|1.9168
03:28:39|1.9198
03:28:40|1.9216
03:28:41|1.9201
03:28:41|1.9225
03:28:42|1.9242
03:28:43|1.9243
03:28:44|1.9243
03:28:45|1.9232
03:28:46|1.9232
03:28:47|1.9228
03:28:49|1.9228
03:28:49|1.923
03:28:50|1.9233
03:28:52|1.9235
03:28:52|1.9239
03:28:53|1.9257
03:28:54|1.9166
03:28:55|1.9171
03:28:56|1.9178
03:28:58|1.9173
03:28:58|1.9179
03:28:59|1.9183
03:29:00|1.9183
03:29:02|1.9206
03:29:02|1.9197
03:29:03|1.916
03:29:05|1.9152
03:29:06|1.9162
03:29:07|1.9166
03:29:08|1.9171
03:29:08|1.9171
03:29:09|1.9185
03:29:10|1.9189
03:29:12|1.9186
03:29:13|1.9187
03:29:14|1.9192
03:29:16|1.919
03:29:17|1.9185
03:29:18|1.9185
03:29:19|1.9184
03:29:20|1.9184
03:29:21|1.9184
03:29:22|1.9187
03:29:22|1.9187
03:29:23|1.9195
03:29:25|1.9195
03:29:26|1.9195
03:29:27|1.9206
03:29:28|1.9202
03:29:29|1.9199
03:29:30|1.9199
03:29:31|1.9199
03:29:33|1.9199
03:29:34|1.9197
03:29:34|1.9192
03:29:35|1.9192
03:29:36|1.9195
03:29:37|1.9191
03:29:39|1.9188
03:29:39|1.9193
03:29:41|1.9193
03:29:42|1.9187
03:29:43|1.9187
03:29:45|1.9187
03:29:45|1.9198
03:29:46|1.9213
03:29:48|1.9213
03:29:49|1.9207
03:29:49|1.9207
03:29:50|1.9214
03:29:52|1.9204
03:29:54|1.9197
03:29:54|1.9206
03:29:56|1.9209
03:29:57|1.9216
03:29:58|1.9216
03:29:59|1.9216
03:30:00|1.9212
03:30:01|1.9198
03:30:03|1.9198
03:30:04|1.9198
03:30:05|1.9194
03:30:06|1.9162
03:30:07|1.915
03:30:08|1.9137
03:30:10|1.9163
03:30:11|1.9169
03:30:13|1.9166
03:30:14|1.9179
03:30:15|1.9179
03:30:16|1.9177
03:30:17|1.9177
03:30:18|1.9177
03:30:19|1.9169
03:30:20|1.9169
03:30:21|1.918
03:30:22|1.9181
03:30:23|1.9192
03:30:24|1.9192
03:30:25|1.9192
03:30:26|1.918
03:30:27|1.918
03:30:28|1.918
03:30:30|1.9182
03:30:30|1.9163
03:30:32|1.9169
03:30:33|1.9155
03:30:34|1.9167
03:30:36|1.9173
03:30:36|1.917
03:30:37|1.917
03:30:39|1.9176
03:30:40|1.9176
03:30:41|1.9176
03:30:42|1.9172
03:30:43|1.9172
03:30:44|1.9172
03:30:45|1.9168
03:30:47|1.9167
03:30:48|1.9167
03:30:49|1.9167
03:30:51|1.9167
03:30:51|1.9167
03:30:52|1.9167
03:30:53|1.9182
03:30:54|1.9183
03:30:55|1.9183
03:30:56|1.9202
03:30:57|1.9181
03:30:59|1.9189
03:31:00|1.9189
03:31:01|1.919
03:31:02|1.919
03:31:03|1.919
03:31:04|1.9201
03:31:05|1.9201
03:31:06|1.9201
03:31:07|1.9201
03:31:09|1.9201
03:31:09|1.9201
03:31:10|1.9201
03:31:11|1.9188
03:31:12|1.9193
03:31:13|1.9193
03:31:14|1.9193
03:31:16|1.9192
03:31:17|1.9202
03:31:18|1.9214
03:31:19|1.9217
03:31:20|1.9224
03:31:21|1.9226
03:31:23|1.9236
03:31:23|1.9236
03:31:24|1.925
03:31:26|1.9255
03:31:27|1.9246
03:31:27|1.9294
03:31:29|1.9294
03:31:30|1.9267
03:31:31|1.9267
03:31:32|1.9247
03:31:33|1.9247
03:31:34|1.9247
03:31:35|1.924
03:31:37|1.9244
03:31:38|1.9244
03:31:39|1.9244
03:31:40|1.9244
03:31:41|1.9246
03:31:43|1.9246
03:31:43|1.9239
03:31:44|1.9239
03:31:45|1.9239
03:31:46|1.925
03:31:48|1.925
03:31:49|1.9259
03:31:50|1.925
03:31:51|1.925
03:31:53|1.9259
03:31:54|1.9259
03:31:55|1.9274
03:31:56|1.9274
03:31:57|1.9274
03:31:59|1.9275
03:32:00|1.9279
03:32:01|1.9273
03:32:01|1.9273
03:32:03|1.9259
03:32:04|1.9259
03:32:05|1.9259
03:32:06|1.9259
03:32:07|1.9261
03:32:08|1.9259
03:32:09|1.9259
03:32:11|1.925
03:32:12|1.925
03:32:13|1.9265
03:32:14|1.9265
03:32:15|1.9264
03:32:15|1.9267
03:32:16|1.9267
03:32:18|1.9259
03:32:19|1.9263
03:32:20|1.9263
03:32:21|1.9277
03:32:22|1.9277
03:32:23|1.9275
03:32:24|1.9282
03:32:25|1.9285
03:32:26|1.9274
03:32:27|1.9274
03:32:28|1.9293
03:32:29|1.9287
03:32:31|1.9299
03:32:31|1.9297
03:32:33|1.9307
03:32:34|1.9307
03:32:35|1.9298
03:32:36|1.929
03:32:37|1.9298
03:32:38|1.9295
03:32:39|1.9295
03:32:40|1.9286
03:32:41|1.9286
03:32:42|1.9278
03:32:43|1.9267
03:32:44|1.9267
03:32:45|1.9267
03:32:46|1.9267
03:32:47|1.9267
03:32:48|1.9263
03:32:50|1.9263
03:32:52|1.9263
03:32:52|1.9259
03:32:53|1.9263
03:32:54|1.9263
03:32:55|1.9263
03:32:56|1.9263
03:32:57|1.9263
03:32:58|1.927
03:32:59|1.9263
03:33:01|1.9263
03:33:01|1.9264
03:33:03|1.9264
03:33:04|1.927
03:33:04|1.927
03:33:07|1.9268
03:33:07|1.928
03:33:08|1.9298
03:33:10|1.9313
03:33:11|1.9313
03:33:12|1.9313
03:33:13|1.9305
03:33:14|1.93
03:33:14|1.9301
03:33:16|1.9298
03:33:16|1.9298
03:33:19|1.9286
03:33:19|1.9286
03:33:20|1.9288
03:33:21|1.9268
03:33:22|1.9269
03:33:23|1.9268
03:33:24|1.9264
03:33:25|1.9264
03:33:26|1.9164
03:33:27|1.9151
03:33:28|1.9154
03:33:30|1.9108
03:33:31|1.9108
03:33:33|1.9105
03:33:33|1.913
03:33:34|1.9127
03:33:36|1.9139
03:33:36|1.9116
03:33:37|1.9121
03:33:39|1.9132
03:33:40|1.9143
03:33:41|1.9125
03:33:42|1.9129
03:33:43|1.914
03:33:44|1.9134
03:33:45|1.9134
03:33:47|1.9131
03:33:47|1.9131
03:33:49|1.9144
03:33:49|1.9151
03:33:51|1.9153
03:33:52|1.9153
03:33:53|1.9153
03:33:54|1.9158
03:33:55|1.9158
03:33:57|1.9159
03:33:57|1.9153
03:33:59|1.9153
03:33:59|1.9137
03:34:01|1.9137
03:34:01|1.9093
03:34:02|1.9093
03:34:04|1.91
03:34:05|1.9106
03:34:06|1.9106
03:34:07|1.9106
03:34:08|1.9107
03:34:09|1.9107
03:34:10|1.9107
03:34:11|1.909
03:34:12|1.909
03:34:13|1.909
03:34:14|1.9118
03:34:16|1.9118
03:34:17|1.9121
03:34:18|1.9121
03:34:19|1.9118
03:34:20|1.9118
03:34:21|1.9118
03:34:22|1.9118
03:34:24|1.9112
03:34:25|1.9112
03:34:26|1.9112
03:34:27|1.9112
03:34:28|1.9112
03:34:29|1.9102
03:34:30|1.9098
03:34:31|1.9095
03:34:32|1.9095
03:34:34|1.91
03:34:35|1.9086
03:34:36|1.907
03:34:37|1.9074
03:34:38|1.9065
03:34:39|1.9062
03:34:41|1.9065
03:34:42|1.9075
03:34:43|1.9049
03:34:44|1.9048
03:34:46|1.9034
03:34:47|1.9044
03:34:48|1.9044
03:34:49|1.8964
03:34:50|1.8885
03:34:51|1.8761
03:34:52|1.8646
03:34:53|1.866
03:34:54|1.8658
03:34:55|1.8731
03:34:56|1.8771
03:34:57|1.878
03:34:59|1.8758
03:34:59|1.8766
03:35:00|1.8769
03:35:01|1.8767
03:35:03|1.8734
03:35:04|1.8747
03:35:05|1.8786
03:35:06|1.8757
03:35:07|1.8685
03:35:08|1.8689
03:35:10|1.8676
03:35:11|1.8633
03:35:12|1.8571
03:35:14|1.8596
03:35:15|1.8617
03:35:16|1.8639
03:35:17|1.8659
03:35:18|1.8655
03:35:19|1.867
03:35:21|1.8708
03:35:21|1.8742
03:35:23|1.8781
03:35:23|1.8806
03:35:24|1.8788
03:35:25|1.8837
03:35:27|1.8724
03:35:27|1.8734
03:35:29|1.873
03:35:29|1.8753
03:35:31|1.8786
03:35:32|1.876
03:35:33|1.8715
03:35:34|1.8739
03:35:35|1.8718
03:35:37|1.8672
03:35:37|1.8689
03:35:38|1.8657
03:35:39|1.8671
03:35:41|1.8704
03:35:42|1.8715
03:35:43|1.8746
03:35:44|1.8772
03:35:45|1.8757
03:35:46|1.8757
03:35:47|1.8742
03:35:48|1.8744
03:35:49|1.8755
03:35:50|1.8747
03:35:51|1.8775
03:35:52|1.8815
03:35:54|1.8852
03:35:54|1.8857
03:35:55|1.8857
03:35:56|1.8816
03:35:57|1.8821
03:35:59|1.877
03:35:59|1.8777
03:36:00|1.8778
03:36:02|1.877
03:36:02|1.8759
03:36:05|1.8792
03:36:06|1.8819
03:36:07|1.8833
03:36:09|1.8809
03:36:09|1.8852
03:36:10|1.8824
03:36:11|1.8784
03:36:12|1.8774
03:36:13|1.881
03:36:14|1.8823
03:36:15|1.8845
03:36:16|1.8829
03:36:18|1.8796
03:36:19|1.8596
03:36:21|1.8591
03:36:22|1.8618
03:36:22|1.869
03:36:24|1.8614
03:36:26|1.8693
03:36:26|1.8685
03:36:27|1.8716
03:36:28|1.8669
03:36:29|1.8665
03:36:30|1.8678
03:36:31|1.8647
03:36:32|1.8625
03:36:33|1.8614
03:36:35|1.8646
03:36:36|1.8628
03:36:37|1.8608
03:36:39|1.8609
03:36:39|1.8616
03:36:41|1.862
03:36:42|1.8619
03:36:43|1.8617
03:36:44|1.86
03:36:45|1.8572
03:36:47|1.852
03:36:47|1.8479
03:36:48|1.8571
03:36:49|1.858
03:36:51|1.8562
03:36:52|1.859
03:36:53|1.8636
03:36:54|1.8635
03:36:55|1.8621
03:36:56|1.8666
03:36:57|1.8652
03:36:58|1.866
03:36:59|1.8684
03:37:00|1.8724
03:37:01|1.872
03:37:02|1.8694
03:37:03|1.8666
03:37:04|1.8632
03:37:05|1.8648
03:37:06|1.8682
03:37:07|1.8682
03:37:08|1.8696
03:37:09|1.8712
03:37:10|1.871
03:37:11|1.8702
03:37:12|1.8644
03:37:13|1.8613
03:37:14|1.8612
03:37:14|1.8596
03:37:17|1.864
03:37:17|1.8652
03:37:18|1.866
03:37:19|1.8618
03:37:20|1.8608
03:37:22|1.8606
03:37:23|1.8644
03:37:24|1.8666
03:37:24|1.8648
03:37:26|1.8658
03:37:27|1.8706
03:37:28|1.8702
03:37:30|1.8707
03:37:30|1.869
03:37:32|1.8686
03:37:33|1.8685
03:37:33|1.8685
03:37:35|1.8662
03:37:36|1.8669
03:37:36|1.8658
03:37:37|1.8653
03:37:39|1.8653
03:37:40|1.8661
03:37:41|1.8661
03:37:41|1.8658
03:37:43|1.8624
03:37:44|1.8624
03:37:46|1.866
03:37:47|1.8664
03:37:48|1.8668
03:37:49|1.8643
03:37:49|1.8645
03:37:51|1.8652
03:37:52|1.8653
03:37:54|1.8653
03:37:54|1.8623
03:37:55|1.8615
03:37:57|1.8608
03:37:58|1.8608
03:37:59|1.864
03:38:00|1.8657
03:38:00|1.8676
03:38:02|1.8663
03:38:02|1.8666
03:38:03|1.865
03:38:04|1.8601
03:38:07|1.86
03:38:08|1.8593
03:38:09|1.86
03:38:10|1.858
03:38:11|1.8652
03:38:12|1.8636
03:38:14|1.8663
03:38:14|1.8662
03:38:16|1.869
03:38:16|1.8691
03:38:18|1.8686
03:38:20|1.8705
03:38:21|1.8708
03:38:21|1.8676
03:38:22|1.8688
03:38:23|1.8708
03:38:24|1.8715
03:38:25|1.8717
03:38:26|1.8714
03:38:27|1.873
03:38:28|1.8734
03:38:30|1.8719
03:38:31|1.8716
03:38:32|1.8717
03:38:33|1.8695
03:38:34|1.8714
03:38:36|1.8698
03:38:37|1.869
03:38:38|1.8714
03:38:40|1.8715
03:38:41|1.8752
03:38:43|1.8737
03:38:43|1.8749
03:38:44|1.8768
03:38:45|1.8757
03:38:46|1.8759
03:38:47|1.879
03:38:48|1.8776
03:38:49|1.8741
03:38:50|1.872
03:38:52|1.8694
03:38:52|1.8693
03:38:54|1.8707
03:38:55|1.8726
03:38:57|1.8713
03:38:57|1.8713
03:38:59|1.8717
03:39:00|1.8717
03:39:01|1.873
03:39:02|1.8752
03:39:03|1.8745
03:39:04|1.8746
03:39:05|1.8737
03:39:06|1.8737
03:39:07|1.8722
03:39:08|1.8709
03:39:09|1.8717
03:39:11|1.8704
03:39:12|1.8704
03:39:12|1.8728
03:39:14|1.8749
03:39:15|1.8747
03:39:17|1.8756
03:39:18|1.8754
03:39:18|1.876
03:39:19|1.8753
03:39:21|1.8765
03:39:22|1.8764
03:39:24|1.8746
03:39:24|1.8746
03:39:25|1.8762
03:39:27|1.875
03:39:27|1.8743
03:39:29|1.8776
03:39:30|1.8783
03:39:31|1.8763
03:39:32|1.8755
03:39:32|1.8765
03:39:33|1.8766
03:39:34|1.8766
03:39:35|1.8756
03:39:36|1.8756
03:39:38|1.876
03:39:39|1.8757
03:39:41|1.8757
03:39:41|1.8727
03:39:42|1.8729
03:39:43|1.8729
03:39:44|1.8739
03:39:45|1.8743
03:39:46|1.8762
03:39:47|1.8761
03:39:48|1.8761
03:39:49|1.8736
03:39:50|1.8736
03:39:51|1.8736
03:39:52|1.8736
03:39:53|1.8736
03:39:55|1.8746
03:39:56|1.8741
03:39:58|1.8736
03:39:58|1.8734
03:40:00|1.8743
03:40:01|1.8762
03:40:02|1.8782
03:40:03|1.8752
03:40:04|1.877
03:40:05|1.88
03:40:06|1.8767
03:40:07|1.8767
03:40:08|1.8767
03:40:09|1.8743
03:40:10|1.8736
03:40:11|1.8736
03:40:12|1.8738
03:40:13|1.8738
03:40:14|1.8781
03:40:15|1.8773
03:40:17|1.8773
03:40:18|1.8788
03:40:19|1.8774
03:40:20|1.8778
03:40:21|1.8778
03:40:22|1.8764
03:40:24|1.8764
03:40:25|1.8764
03:40:26|1.8764
03:40:27|1.8764
03:40:28|1.8747
03:40:29|1.8747
03:40:30|1.8747
03:40:31|1.8754
03:40:32|1.8738
03:40:33|1.8738
03:40:34|1.874
03:40:35|1.874
03:40:36|1.8752
03:40:37|1.8743
03:40:39|1.8743
03:40:40|1.8738
03:40:41|1.8726
03:40:41|1.8726
03:40:42|1.8726
03:40:44|1.8734
03:40:45|1.8734
03:40:45|1.8742
03:40:46|1.8726
03:40:48|1.8727
03:40:49|1.875
03:40:49|1.8761
03:40:52|1.8769
03:40:52|1.8758
03:40:53|1.8758
03:40:54|1.8758
03:40:56|1.8758
03:40:57|1.8758
03:40:59|1.8758
03:40:59|1.8758
03:41:00|1.8774
03:41:01|1.8774
03:41:02|1.8774
03:41:03|1.8768
03:41:04|1.8768
03:41:05|1.8768
03:41:06|1.8773
03:41:08|1.8763
03:41:09|1.8753
03:41:10|1.8731
03:41:11|1.8762
03:41:12|1.8762
03:41:13|1.8762
03:41:13|1.8778
03:41:15|1.8778
03:41:16|1.878
03:41:17|1.878
03:41:18|1.878
03:41:20|1.8752
03:41:22|1.8753
03:41:22|1.8753
03:41:25|1.8783
03:41:25|1.8783
03:41:26|1.8784
03:41:27|1.8784
03:41:29|1.8785
03:41:30|1.8785
03:41:30|1.8785
03:41:32|1.8765
03:41:33|1.8764
03:41:34|1.8764
03:41:35|1.8744
03:41:36|1.874
03:41:38|1.874
03:41:38|1.874
03:41:40|1.874
03:41:40|1.874
03:41:42|1.874
03:41:44|1.874
03:41:45|1.874
03:41:46|1.8755
03:41:47|1.8755
03:41:47|1.8755
03:41:48|1.8755
03:41:49|1.8755
03:41:51|1.8755
03:41:51|1.8755
03:41:53|1.8755
03:41:53|1.8759
03:41:55|1.8759
03:41:56|1.8751
03:41:57|1.8751
03:41:58|1.877
03:41:59|1.8764
03:42:00|1.8764
03:42:00|1.8764
03:42:02|1.8765
03:42:03|1.8765
03:42:03|1.8751
03:42:05|1.8755
03:42:06|1.8755
03:42:07|1.8779
03:42:08|1.8738
03:42:09|1.8742
03:42:09|1.8735
03:42:11|1.871
03:42:12|1.871
03:42:13|1.8722
03:42:14|1.8722
03:42:15|1.874
03:42:16|1.8782
03:42:17|1.8761
03:42:18|1.8761
03:42:19|1.8774
03:42:21|1.8772
03:42:22|1.8771
03:42:23|1.8771
03:42:24|1.8772
03:42:26|1.8776
03:42:27|1.8776
03:42:27|1.878
03:42:29|1.8782
03:42:30|1.8801
03:42:31|1.8812
03:42:32|1.8821
03:42:33|1.8818
03:42:34|1.8824
03:42:36|1.8836
03:42:37|1.8836
03:42:38|1.8841
03:42:39|1.8836
03:42:39|1.8817
03:42:41|1.8822
03:42:43|1.8822
03:42:44|1.8822
03:42:45|1.8827
03:42:46|1.8816
03:42:48|1.8803
03:42:48|1.8832
03:42:49|1.882
03:42:51|1.882
03:42:53|1.8844
03:42:53|1.8802
03:42:54|1.8815
03:42:55|1.8861
03:42:56|1.8885
03:42:57|1.8889
03:42:58|1.8866
03:43:00|1.8831
03:43:01|1.8848
03:43:02|1.8829
03:43:03|1.8827
03:43:05|1.8857
03:43:05|1.8857
03:43:07|1.8879
03:43:08|1.8869
03:43:10|1.8877
03:43:11|1.8877
03:43:12|1.8868
03:43:13|1.8868
03:43:14|1.8842
03:43:15|1.8833
03:43:16|1.8833
03:43:16|1.8831
03:43:18|1.8837
03:43:19|1.8717
03:43:21|1.8794
03:43:22|1.8762
03:43:24|1.8766
03:43:24|1.8747
03:43:26|1.8755
03:43:26|1.8788
03:43:28|1.8786
03:43:28|1.8786
03:43:29|1.8786
03:43:31|1.8772
03:43:32|1.8751
03:43:33|1.8765
03:43:34|1.8769
03:43:36|1.8769
03:43:37|1.8769
03:43:37|1.8769
03:43:39|1.8769
03:43:40|1.8792
03:43:41|1.8795
03:43:42|1.8794
03:43:43|1.8821
03:43:44|1.8821
03:43:46|1.8843
03:43:48|1.8886
03:43:49|1.8838
03:43:50|1.8845
03:43:51|1.8845
03:43:52|1.8861
03:43:52|1.8859
03:43:53|1.8823
03:43:54|1.8823
03:43:56|1.8823
03:43:57|1.8823
03:43:57|1.8823
03:43:58|1.8803
03:44:00|1.8818
03:44:01|1.8837
03:44:02|1.8849
03:44:04|1.8869
03:44:04|1.8885
03:44:05|1.8842
03:44:07|1.8875
03:44:08|1.8882
03:44:08|1.8882
03:44:09|1.887
03:44:11|1.887
03:44:12|1.8862
03:44:12|1.8849
03:44:13|1.883
03:44:14|1.883
03:44:16|1.8819
03:44:17|1.8819
03:44:17|1.8824
03:44:19|1.883
03:44:20|1.8824
03:44:21|1.8833
03:44:22|1.8833
03:44:23|1.8846
03:44:24|1.8846
03:44:25|1.8846
03:44:27|1.8869
03:44:28|1.8896
03:44:29|1.8892
03:44:30|1.8892
03:44:31|1.887
03:44:32|1.8888
03:44:34|1.8886
03:44:34|1.8849
03:44:35|1.8841
03:44:37|1.8836
03:44:37|1.8835
03:44:39|1.8796
03:44:40|1.8823
03:44:41|1.8832
03:44:41|1.8832
03:44:44|1.8823
03:44:44|1.8822
03:44:46|1.8811
03:44:47|1.8804
03:44:47|1.8804
03:44:50|1.8794
03:44:50|1.8795
03:44:52|1.8795
03:44:54|1.8802
03:44:55|1.88
03:44:55|1.8777
03:44:57|1.8777
03:44:57|1.877
03:44:58|1.8766
03:45:00|1.877
03:45:01|1.8754
03:45:02|1.8759
03:45:03|1.873
03:45:04|1.8769
03:45:05|1.8761
03:45:07|1.8793
03:45:08|1.8793
03:45:09|1.8809
03:45:10|1.8829
03:45:11|1.8829
03:45:12|1.8794
03:45:13|1.8807
03:45:14|1.8814
03:45:15|1.8777
03:45:16|1.8769
03:45:17|1.8765
03:45:18|1.8765
03:45:19|1.8765
03:45:20|1.8769
03:45:21|1.8751
03:45:22|1.8766
03:45:23|1.8798
03:45:24|1.8802
03:45:26|1.8808
03:45:26|1.8814
03:45:28|1.8796
03:45:29|1.8817
03:45:30|1.8817
03:45:31|1.8817
03:45:32|1.881
03:45:34|1.8819
03:45:35|1.8829
03:45:36|1.8828
03:45:37|1.8828
03:45:38|1.8828
03:45:39|1.8828
03:45:40|1.8828
03:45:41|1.8825
03:45:42|1.8825
03:45:43|1.8825
03:45:45|1.8856
03:45:46|1.8854
03:45:47|1.8856
03:45:49|1.8861
03:45:50|1.8862
03:45:50|1.8862
03:45:52|1.8873
03:45:53|1.8869
03:45:54|1.8859
03:45:55|1.8859
03:45:56|1.8862
03:45:57|1.8862
03:45:58|1.8862
03:45:59|1.8862
03:46:00|1.8862
03:46:01|1.8864
03:46:02|1.888
03:46:03|1.8879
03:46:04|1.8832
03:46:05|1.8875
03:46:06|1.888
03:46:07|1.8875
03:46:08|1.8869
03:46:09|1.8871
03:46:10|1.8883
03:46:12|1.888
03:46:13|1.8879
03:46:14|1.8879
03:46:15|1.8879
03:46:16|1.8876
03:46:17|1.8878
03:46:18|1.8884
03:46:19|1.8886
03:46:20|1.8865
03:46:21|1.8896
03:46:23|1.8892
03:46:24|1.8901
03:46:25|1.8904
03:46:26|1.8871
03:46:27|1.8863
03:46:28|1.8887
03:46:30|1.8889
03:46:31|1.8889
03:46:32|1.8896
03:46:33|1.8906
03:46:35|1.8906
03:46:36|1.8919
03:46:37|1.8901
03:46:38|1.8908
03:46:39|1.8908
03:46:40|1.8914
03:46:41|1.8914
03:46:42|1.8915
03:46:44|1.8907
03:46:45|1.8906
03:46:46|1.8922
03:46:47|1.8904
03:46:48|1.89
03:46:49|1.89
03:46:50|1.8879
03:46:51|1.8878
03:46:52|1.8863
03:46:53|1.8863
03:46:54|1.8854
03:46:55|1.8862
03:46:56|1.8862
03:46:57|1.8862
03:46:58|1.8877
03:47:00|1.8877
03:47:01|1.888
03:47:02|1.888
03:47:03|1.888
03:47:04|1.8884
03:47:06|1.8897
03:47:06|1.8899
03:47:08|1.8885
03:47:09|1.8871
03:47:10|1.8871
03:47:11|1.8906
03:47:12|1.8898
03:47:13|1.8898
03:47:15|1.8886
03:47:15|1.8897
03:47:17|1.8897
03:47:18|1.8914
03:47:19|1.8914
03:47:20|1.8914
03:47:21|1.891
03:47:22|1.891
03:47:23|1.891
03:47:25|1.89
03:47:26|1.8923
03:47:27|1.892
03:47:28|1.8921
03:47:29|1.8918
03:47:30|1.8918
03:47:31|1.89
03:47:32|1.8905
03:47:33|1.8907
03:47:34|1.8907
03:47:35|1.8915
03:47:36|1.8915
03:47:37|1.8922
03:47:39|1.8904
03:47:40|1.8921
03:47:41|1.8915
03:47:42|1.8915
03:47:43|1.8915
03:47:44|1.8915
03:47:46|1.8905
03:47:47|1.8905
03:47:49|1.8909
03:47:50|1.8915
03:47:52|1.8915
03:47:52|1.8909
03:47:53|1.8893
03:47:54|1.8893
03:47:55|1.8893
03:47:56|1.885
03:47:58|1.886
03:47:58|1.8846
03:47:59|1.8865
03:48:01|1.8869
03:48:02|1.8869
03:48:03|1.8862
03:48:04|1.8862
03:48:06|1.8855
03:48:06|1.8864
03:48:07|1.8838
03:48:08|1.8847
03:48:10|1.8857
03:48:11|1.8877
03:48:12|1.8891
03:48:13|1.8887
03:48:14|1.8897
03:48:15|1.8907
03:48:16|1.8912
03:48:17|1.8937
03:48:18|1.8937
03:48:20|1.8909
03:48:20|1.8894
03:48:21|1.8894
03:48:23|1.8894
03:48:23|1.8894
03:48:25|1.8855
03:48:26|1.8855
03:48:27|1.884
03:48:28|1.8839
03:48:29|1.8828
03:48:30|1.8828
03:48:31|1.8824
03:48:32|1.8824
03:48:33|1.8824
03:48:34|1.8835
03:48:35|1.8835
03:48:37|1.8829
03:48:37|1.8836
03:48:39|1.8836
03:48:41|1.884
03:48:41|1.884
03:48:43|1.8847
03:48:44|1.8847
03:48:44|1.8847
03:48:45|1.8854
03:48:46|1.884
03:48:48|1.8842
03:48:49|1.8831
03:48:50|1.881
03:48:51|1.881
03:48:52|1.8779
03:48:54|1.878
03:48:55|1.8783
03:48:56|1.8804
03:48:57|1.8784
03:48:58|1.8802
03:48:59|1.88
03:49:00|1.8781
03:49:01|1.8794
03:49:03|1.8776
03:49:04|1.8794
03:49:05|1.88
03:49:06|1.88
03:49:07|1.88
03:49:08|1.8817
03:49:09|1.8817
03:49:10|1.8811
03:49:10|1.8806
03:49:12|1.8806
03:49:13|1.8812
03:49:14|1.8815
03:49:15|1.8815
03:49:16|1.8812
03:49:17|1.8812
03:49:18|1.8807
03:49:19|1.8791
03:49:20|1.8814
03:49:21|1.8814
03:49:22|1.8814
03:49:23|1.8816
03:49:25|1.8816
03:49:27|1.8834
03:49:27|1.8834
03:49:29|1.8832
03:49:30|1.8844
03:49:31|1.8833
03:49:31|1.8833
03:49:33|1.8833
03:49:33|1.8833
03:49:36|1.8849
03:49:36|1.8847
03:49:37|1.8874
03:49:39|1.8885
03:49:41|1.8866
03:49:41|1.8866
03:49:43|1.8863
03:49:44|1.8863
03:49:45|1.8879
03:49:45|1.8863
03:49:47|1.8886
03:49:48|1.8886
03:49:48|1.8886
03:49:50|1.8886
03:49:51|1.886
03:49:51|1.8841
03:49:53|1.8841
03:49:54|1.884
03:49:54|1.8835
03:49:56|1.8815
03:49:57|1.8832
03:49:58|1.8832
03:49:59|1.883
03:50:00|1.883
03:50:00|1.883
03:50:01|1.883
03:50:02|1.8836
03:50:05|1.8819
03:50:05|1.883
03:50:07|1.8839
03:50:08|1.8839
03:50:09|1.882
03:50:10|1.882
03:50:11|1.8795
03:50:12|1.8784
03:50:13|1.878
03:50:13|1.8807
03:50:14|1.879
03:50:17|1.878
03:50:17|1.8795
03:50:19|1.8809
03:50:20|1.8809
03:50:21|1.8816
03:50:23|1.879
03:50:23|1.8788
03:50:24|1.8788
03:50:25|1.879
03:50:27|1.8801
03:50:28|1.8801
03:50:28|1.8801
03:50:30|1.881
03:50:31|1.8803
03:50:33|1.8801
03:50:34|1.8785
03:50:36|1.8805
03:50:36|1.8801
03:50:37|1.8801
03:50:38|1.8801
03:50:39|1.8816
03:50:40|1.8848
03:50:42|1.8856
03:50:42|1.8853
03:50:43|1.8859
03:50:44|1.8865
03:50:45|1.8843
03:50:46|1.8827
03:50:47|1.8827
03:50:48|1.8844
03:50:49|1.8857
03:50:51|1.8853
03:50:53|1.8853
03:50:53|1.8838
03:50:54|1.8838
03:50:55|1.8832
03:50:56|1.8833
03:50:58|1.8833
03:50:58|1.8829
03:50:59|1.884
03:51:01|1.8834
03:51:01|1.8834
03:51:03|1.8827
03:51:04|1.8829
03:51:06|1.8829
03:51:06|1.8829
03:51:08|1.8819
03:51:09|1.8827
03:51:10|1.8816
03:51:11|1.883
03:51:12|1.883
03:51:14|1.883
03:51:15|1.8828
03:51:15|1.8828
03:51:17|1.8826
03:51:18|1.8815
03:51:19|1.8819
03:51:19|1.8829
03:51:20|1.8836
03:51:22|1.8836
03:51:23|1.8826
03:51:24|1.8826
03:51:25|1.884
03:51:26|1.884
03:51:27|1.8842
03:51:28|1.8857
03:51:29|1.8858
03:51:31|1.8858
03:51:32|1.8849
03:51:33|1.8844
03:51:34|1.8844
03:51:35|1.8844
03:51:36|1.8844
03:51:37|1.8844
03:51:39|1.8844
03:51:39|1.8844
03:51:41|1.8844
03:51:42|1.8846
03:51:43|1.8846
03:51:44|1.8844
03:51:45|1.8844
03:51:47|1.8839
03:51:48|1.883
03:51:48|1.883
03:51:50|1.8822
03:51:52|1.8822
03:51:52|1.8822
03:51:54|1.8822
03:51:55|1.8822
03:51:57|1.8822
03:51:57|1.8824
03:51:58|1.8824
03:51:59|1.8824
03:52:01|1.8824
03:52:02|1.8824
03:52:03|1.8824
03:52:04|1.8824
03:52:05|1.8824
03:52:06|1.8812
03:52:08|1.8822
03:52:08|1.8821
03:52:10|1.8821
03:52:10|1.88
03:52:11|1.8787
03:52:12|1.8774
03:52:13|1.8774
03:52:14|1.8774
03:52:15|1.8806
03:52:16|1.8794
03:52:17|1.8794
03:52:18|1.8794
03:52:19|1.8766
03:52:20|1.8757
03:52:21|1.8756
03:52:22|1.8774
03:52:23|1.8776
03:52:24|1.8803
03:52:25|1.8803
03:52:26|1.8796
03:52:27|1.8789
03:52:28|1.8789
03:52:30|1.8769
03:52:31|1.8745
03:52:32|1.8746
03:52:33|1.8759
03:52:34|1.8764
03:52:35|1.8782
03:52:36|1.8782
03:52:37|1.8782
03:52:38|1.8786
03:52:39|1.8786
03:52:40|1.8786
03:52:41|1.8803
03:52:43|1.8815
03:52:43|1.8815
03:52:44|1.8797
03:52:46|1.8784
03:52:46|1.8784
03:52:48|1.881
03:52:50|1.8775
03:52:50|1.8775
03:52:52|1.8762
03:52:53|1.8765
03:52:54|1.8765
03:52:56|1.8765
03:52:56|1.8765
03:52:57|1.8778
03:52:58|1.8797
03:52:59|1.8765
03:53:00|1.8761
03:53:01|1.8755
03:53:02|1.8782
03:53:04|1.8766
03:53:06|1.8777
03:53:06|1.8777
03:53:07|1.8777
03:53:08|1.8792
03:53:10|1.8809
03:53:11|1.8822
03:53:12|1.8851
03:53:13|1.8842
03:53:14|1.8843
03:53:15|1.8808
03:53:16|1.881
03:53:17|1.8797
03:53:18|1.8805
03:53:19|1.8805
03:53:20|1.8803
03:53:21|1.8805
03:53:22|1.8806
03:53:23|1.8814
03:53:24|1.8817
03:53:25|1.8803
03:53:26|1.8803
03:53:27|1.8803
03:53:28|1.8824
03:53:29|1.8845
03:53:30|1.8868
03:53:31|1.8838
03:53:32|1.8838
03:53:34|1.883
03:53:36|1.8807
03:53:36|1.8807
03:53:37|1.8802
03:53:38|1.88
03:53:39|1.8811
03:53:40|1.8827
03:53:41|1.8825
03:53:42|1.8854
03:53:43|1.8854
03:53:44|1.8854
03:53:45|1.8851
03:53:47|1.8866
03:53:47|1.8866
03:53:48|1.8866
03:53:49|1.8843
03:53:50|1.8843
03:53:52|1.8858
03:53:53|1.8858
03:53:54|1.8863
03:53:55|1.8873
03:53:57|1.8853
03:53:58|1.8853
03:54:00|1.8861
03:54:00|1.8861
03:54:01|1.8861
03:54:02|1.8861
03:54:03|1.8861
03:54:04|1.8828
03:54:06|1.8843
03:54:07|1.8843
03:54:09|1.8856
03:54:10|1.8856
03:54:11|1.8856
03:54:12|1.8856
03:54:13|1.8856
03:54:14|1.8874
03:54:16|1.8868
03:54:16|1.8868
03:54:17|1.8869
03:54:18|1.8869
03:54:19|1.888
03:54:20|1.8912
03:54:21|1.891
03:54:22|1.8913
03:54:23|1.8915
03:54:24|1.892
03:54:25|1.892
03:54:26|1.892
03:54:27|1.8917
03:54:28|1.8904
03:54:30|1.8901
03:54:30|1.892
03:54:32|1.8908
03:54:32|1.8908
03:54:35|1.8909
03:54:35|1.8909
03:54:36|1.8913
03:54:37|1.8913
03:54:38|1.8913
03:54:39|1.8913
03:54:41|1.892
03:54:42|1.8922
03:54:43|1.8936
03:54:44|1.8934
03:54:45|1.8927
03:54:45|1.8922
03:54:48|1.8924
03:54:48|1.894
03:54:49|1.894
03:54:50|1.8939
03:54:52|1.8948
03:54:53|1.8949
03:54:53|1.8949
03:54:55|1.8948
03:54:56|1.8943
03:54:57|1.8918
03:54:57|1.8923
03:54:59|1.8927
03:54:59|1.8927
03:55:01|1.891
03:55:02|1.891
03:55:04|1.8893
03:55:04|1.8893
03:55:06|1.8894
03:55:07|1.8894
03:55:09|1.8922
03:55:09|1.8922
03:55:10|1.8922
03:55:11|1.8924
03:55:12|1.8924
03:55:13|1.8924
03:55:14|1.8922
03:55:15|1.8924
03:55:16|1.8924
03:55:17|1.8924
03:55:18|1.8941
03:55:20|1.8941
03:55:20|1.8951
03:55:21|1.8951
03:55:23|1.8946
03:55:24|1.8939
03:55:25|1.8939
03:55:25|1.8949
03:55:27|1.8947
03:55:28|1.8947
03:55:29|1.8937
03:55:30|1.8937
03:55:31|1.8925
03:55:33|1.8929
03:55:34|1.8936
03:55:35|1.8928
03:55:36|1.8928
03:55:37|1.8895
03:55:38|1.8895
03:55:39|1.8894
03:55:40|1.8905
03:55:41|1.8896
03:55:42|1.8896
03:55:42|1.8931
03:55:45|1.8915
03:55:45|1.8915
03:55:46|1.89
03:55:47|1.8904
03:55:48|1.8904
03:55:50|1.8915
03:55:51|1.8925
03:55:53|1.8925
03:55:54|1.8925
03:55:55|1.891
03:55:55|1.8911
03:55:57|1.8911
03:55:58|1.8911
03:55:58|1.8911
03:55:59|1.8924
03:56:01|1.8924
03:56:02|1.8901
03:56:03|1.8904
03:56:04|1.8904
03:56:06|1.8908
03:56:06|1.8916
03:56:07|1.8931
03:56:08|1.8959
03:56:09|1.8965
03:56:10|1.8965
03:56:11|1.8954
03:56:13|1.8946
03:56:13|1.8956
03:56:15|1.8949
03:56:15|1.8945
03:56:17|1.8946
03:56:17|1.8959
03:56:19|1.8942
03:56:19|1.8942
03:56:21|1.8942
03:56:21|1.8942
03:56:23|1.8921
03:56:24|1.8921
03:56:25|1.8914
03:56:26|1.8905
03:56:27|1.8905
03:56:28|1.8927
03:56:29|1.8943
03:56:30|1.8918
03:56:31|1.8922
03:56:32|1.8922
03:56:34|1.8922
03:56:34|1.8908
03:56:36|1.8934
03:56:37|1.8934
03:56:38|1.8932
03:56:40|1.8919
03:56:41|1.8919
03:56:42|1.8919
03:56:43|1.8919
03:56:44|1.8919
03:56:45|1.8918
03:56:46|1.8918
03:56:47|1.8918
03:56:49|1.8925
03:56:50|1.8925
03:56:51|1.8925
03:56:52|1.8925
03:56:52|1.8906
03:56:54|1.8914
03:56:55|1.8914
03:56:57|1.8899
03:56:58|1.8896
03:56:59|1.8896
03:57:01|1.8931
03:57:02|1.8931
03:57:03|1.8921
03:57:03|1.8907
03:57:04|1.8907
03:57:06|1.8907
03:57:08|1.8907
03:57:08|1.8907
03:57:10|1.8899
03:57:11|1.8901
03:57:12|1.8901
03:57:13|1.8901
03:57:14|1.8901
03:57:15|1.8901
03:57:16|1.8901
03:57:17|1.89
03:57:18|1.89
03:57:19|1.89
03:57:20|1.89
03:57:21|1.89
03:57:22|1.89
03:57:23|1.89
03:57:24|1.89
03:57:25|1.89
03:57:26|1.89
03:57:27|1.8921
03:57:28|1.892
03:57:29|1.892
03:57:30|1.8918
03:57:31|1.8918
03:57:32|1.8918
03:57:33|1.8921
03:57:34|1.8921
03:57:35|1.8921
03:57:36|1.8921
03:57:37|1.8921
03:57:38|1.8917
03:57:39|1.8918
03:57:40|1.8919
03:57:41|1.8919
03:57:42|1.8919
03:57:44|1.8918
03:57:45|1.8918
03:57:46|1.8918
03:57:47|1.8913
03:57:48|1.8913
03:57:49|1.8913
03:57:50|1.8913
03:57:51|1.8913
03:57:53|1.8913
03:57:54|1.8913
03:57:55|1.8913
03:57:57|1.891
03:57:57|1.891
03:57:58|1.8914
03:57:59|1.8918
03:58:01|1.8918
03:58:02|1.8912
03:58:04|1.8904
03:58:05|1.8915
03:58:06|1.8918
03:58:07|1.8917
03:58:08|1.8917
03:58:09|1.8917
03:58:11|1.8914
03:58:11|1.8918
03:58:13|1.8917
03:58:14|1.8917
03:58:15|1.8919
03:58:16|1.8919
03:58:17|1.8919
03:58:18|1.8919
03:58:19|1.8919
03:58:20|1.8957
03:58:21|1.895
03:58:22|1.895
03:58:23|1.895
03:58:24|1.8968
03:58:25|1.8946
03:58:26|1.896
03:58:27|1.8935
03:58:28|1.8935
03:58:29|1.8935
03:58:30|1.8939
03:58:31|1.8944
03:58:33|1.8927
03:58:34|1.8927
03:58:35|1.8938
03:58:36|1.8938
03:58:37|1.8938
03:58:39|1.8933
03:58:39|1.8933
03:58:41|1.8933
03:58:42|1.8933
03:58:42|1.8933
03:58:43|1.8913
03:58:45|1.8913
03:58:46|1.8913
03:58:47|1.8919
03:58:47|1.8919
03:58:48|1.8919
03:58:49|1.8916
03:58:50|1.8916
03:58:51|1.8916
03:58:53|1.8916
03:58:53|1.8916
03:58:55|1.8905
03:58:56|1.8905
03:58:57|1.8922
03:58:57|1.8932
03:58:59|1.8931
03:59:00|1.8927
03:59:01|1.8915
03:59:02|1.8915
03:59:04|1.892
03:59:05|1.892
03:59:07|1.8925
03:59:08|1.8925
03:59:09|1.8928
03:59:10|1.8928
03:59:11|1.8934
03:59:12|1.8934
03:59:14|1.8948
03:59:14|1.8959
03:59:15|1.8971
03:59:17|1.8963
03:59:18|1.8963
03:59:19|1.8963
03:59:20|1.896
03:59:20|1.896
03:59:22|1.8938
03:59:23|1.8936
03:59:24|1.8934
03:59:25|1.893
03:59:26|1.8939
03:59:27|1.8953
03:59:28|1.8953
03:59:30|1.894
03:59:31|1.8938
03:59:32|1.8938
03:59:33|1.8943
03:59:34|1.895
03:59:34|1.895
03:59:36|1.895
03:59:37|1.8956
03:59:38|1.8957
03:59:40|1.8953
03:59:41|1.8953
03:59:41|1.8953
03:59:42|1.8953
03:59:44|1.8949
03:59:44|1.8954
03:59:46|1.8949
03:59:47|1.8948
03:59:48|1.8948
03:59:48|1.8952
03:59:49|1.8952
03:59:50|1.8952
03:59:52|1.895
03:59:52|1.895
03:59:54|1.8943
03:59:55|1.8943
03:59:56|1.8943
03:59:56|1.8957
03:59:58|1.8951
03:59:59|1.8951
04:00:01|1.8947
04:00:01|1.894
04:00:02|1.893
04:00:03|1.8906
04:00:04|1.89
04:00:06|1.8906
04:00:07|1.89
04:00:08|1.89
04:00:09|1.8901
04:00:10|1.8901
04:00:11|1.89
04:00:13|1.89
04:00:14|1.8902
04:00:15|1.8902
04:00:16|1.8902
04:00:17|1.8902
04:00:18|1.89
04:00:18|1.8912
04:00:20|1.891
04:00:21|1.89
04:00:21|1.89
04:00:23|1.8901
04:00:24|1.89
04:00:25|1.8904
04:00:26|1.89
04:00:27|1.8877
04:00:28|1.8877
04:00:30|1.8876
04:00:30|1.8874
04:00:31|1.8862
04:00:32|1.8862
04:00:33|1.8862
04:00:34|1.8849
04:00:35|1.8851
04:00:37|1.8853
04:00:38|1.8827
04:00:39|1.883
04:00:40|1.8818
04:00:41|1.8824
04:00:43|1.8824
04:00:43|1.8824
04:00:44|1.8811
04:00:46|1.8807
04:00:47|1.8807
04:00:48|1.8807
04:00:49|1.8794
04:00:50|1.8794
04:00:51|1.88
04:00:52|1.881
04:00:53|1.881
04:00:54|1.881
04:00:55|1.881
04:00:56|1.8807
04:00:57|1.8798
04:00:58|1.8808
04:00:59|1.8807
04:01:01|1.8818
04:01:02|1.8794
04:01:03|1.8794
04:01:04|1.8788
04:01:05|1.8788
04:01:06|1.8788
04:01:07|1.8772
04:01:08|1.8765
04:01:09|1.8774
04:01:10|1.8774
04:01:12|1.8759
04:01:13|1.8759
04:01:14|1.8739
04:01:14|1.874
04:01:16|1.8767
04:01:17|1.8755
04:01:17|1.8764
04:01:19|1.875
04:01:20|1.8745
04:01:21|1.8709
04:01:21|1.8715
04:01:23|1.8695
04:01:23|1.8694
04:01:24|1.8697
04:01:26|1.8706
04:01:27|1.8707
04:01:28|1.8704
04:01:29|1.8713
04:01:30|1.8722
04:01:31|1.8753
04:01:32|1.8717
04:01:33|1.8717
04:01:34|1.8714
04:01:35|1.8681
04:01:36|1.87
04:01:38|1.8683
04:01:39|1.869
04:01:40|1.8697
04:01:41|1.8716
04:01:42|1.8717
04:01:43|1.8729
04:01:45|1.8737
04:01:46|1.8764
04:01:47|1.8762
04:01:48|1.8738
04:01:49|1.8741
04:01:50|1.8741
04:01:51|1.8719
04:01:53|1.8746
04:01:54|1.8753
04:01:55|1.8745
04:01:55|1.8748
04:01:56|1.8746
04:01:57|1.8743
04:01:59|1.8716
04:02:01|1.8715
04:02:02|1.8697
04:02:02|1.8697
04:02:04|1.8697
04:02:05|1.8683
04:02:06|1.8673
04:02:07|1.8683
04:02:08|1.8697
04:02:09|1.8702
04:02:09|1.8709
04:02:11|1.8695
04:02:12|1.8687
04:02:13|1.867
04:02:14|1.8668
04:02:15|1.8668
04:02:16|1.8683
04:02:18|1.8662
04:02:19|1.8662
04:02:20|1.866
04:02:21|1.8667
04:02:22|1.8667
04:02:23|1.8651
04:02:24|1.8633
04:02:25|1.8619
04:02:25|1.8628
04:02:27|1.8628
04:02:27|1.8605
04:02:29|1.8631
04:02:29|1.8631
04:02:31|1.8631
04:02:32|1.8631
04:02:33|1.8631
04:02:34|1.8641
04:02:34|1.8646
04:02:35|1.8651
04:02:37|1.8641
04:02:38|1.8641
04:02:39|1.8641
04:02:40|1.8641
04:02:41|1.8646
04:02:42|1.8646
04:02:42|1.8646
04:02:43|1.8646
04:02:46|1.864
04:02:46|1.8652
04:02:47|1.8641
04:02:48|1.8643
04:02:49|1.8658
04:02:50|1.8676
04:02:51|1.8681
04:02:52|1.8664
04:02:53|1.8704
04:02:55|1.8713
04:02:55|1.8697
04:02:56|1.8719
04:02:57|1.8732
04:02:58|1.8726
04:02:59|1.8717
04:03:00|1.8712
04:03:01|1.8712
04:03:02|1.8714
04:03:03|1.8712
04:03:05|1.8696
04:03:07|1.8701
04:03:07|1.8702
04:03:08|1.8701
04:03:09|1.8699
04:03:11|1.8699
04:03:12|1.8699
04:03:12|1.8699
04:03:14|1.8699
04:03:15|1.8693
04:03:15|1.8693
04:03:16|1.8672
04:03:18|1.8663
04:03:20|1.8667
04:03:20|1.8662
04:03:21|1.8657
04:03:22|1.8665
04:03:23|1.8665
04:03:24|1.8683
04:03:25|1.8689
04:03:26|1.8687
04:03:28|1.8725
04:03:29|1.8725
04:03:30|1.874
04:03:31|1.874
04:03:32|1.8743
04:03:33|1.8744
04:03:34|1.8745
04:03:35|1.8744
04:03:36|1.8739
04:03:37|1.8746
04:03:38|1.8744
04:03:39|1.8775
04:03:40|1.8775
04:03:41|1.8757
04:03:42|1.8757
04:03:43|1.8756
04:03:44|1.8744
04:03:45|1.8751
04:03:46|1.8716
04:03:47|1.8716
04:03:48|1.8759
04:03:49|1.8742
04:03:50|1.8742
04:03:51|1.8742
04:03:52|1.875
04:03:53|1.875
04:03:54|1.875
04:03:55|1.875
04:03:57|1.875
04:03:57|1.8755
04:03:58|1.8755
04:03:59|1.8755
04:04:00|1.8755
04:04:02|1.8768
04:04:03|1.877
04:04:04|1.8765
04:04:05|1.8765
04:04:07|1.8765
04:04:08|1.8765
04:04:09|1.8771
04:04:11|1.8771
04:04:11|1.8767
04:04:13|1.8765
04:04:14|1.8765
04:04:15|1.8765
04:04:16|1.8753
04:04:17|1.8775
04:04:18|1.8775
04:04:20|1.8759
04:04:21|1.8759
04:04:22|1.8754
04:04:23|1.8754
04:04:24|1.8751
04:04:25|1.8751
04:04:26|1.8751
04:04:27|1.8751
04:04:28|1.8751
04:04:28|1.8751
04:04:29|1.8751
04:04:31|1.8751
04:04:32|1.8751
04:04:32|1.8751
04:04:33|1.8751
04:04:35|1.8751
04:04:35|1.8759
04:04:37|1.8759
04:04:38|1.8771
04:04:38|1.877
04:04:39|1.877
04:04:41|1.877
04:04:42|1.877
04:04:44|1.877
04:04:44|1.8775
04:04:45|1.878
04:04:47|1.8764
04:04:48|1.8764
04:04:49|1.8767
04:04:50|1.8767
04:04:51|1.8741
04:04:53|1.8728
04:04:53|1.8707
04:04:54|1.8728
04:04:56|1.8722
04:04:56|1.8712
04:04:57|1.8739
04:04:59|1.8739
04:04:59|1.8738
04:05:00|1.8742
04:05:02|1.8748
04:05:03|1.8754
04:05:04|1.8754
04:05:05|1.8745
04:05:07|1.875
04:05:07|1.8754
04:05:10|1.8748
04:05:11|1.8769
04:05:12|1.8769
04:05:13|1.8763
04:05:14|1.8777
04:05:15|1.8781
04:05:16|1.8761
04:05:17|1.8773
04:05:18|1.8765
04:05:19|1.8774
04:05:20|1.8774
04:05:20|1.8786
04:05:22|1.8785
04:05:23|1.8795
04:05:25|1.88
04:05:25|1.8779
04:05:26|1.8791
04:05:27|1.8796
04:05:29|1.8772
04:05:30|1.8754
04:05:31|1.8754
04:05:32|1.8756
04:05:33|1.8753
04:05:34|1.876
04:05:35|1.876
04:05:35|1.8759
04:05:37|1.8755
04:05:37|1.8755
04:05:39|1.8755
04:05:40|1.8742
04:05:41|1.8742
04:05:43|1.8748
04:05:43|1.8748
04:05:44|1.8748
04:05:45|1.8749
04:05:47|1.8749
04:05:48|1.8749
04:05:50|1.8739
04:05:50|1.8735
04:05:51|1.8734
04:05:52|1.8734
04:05:53|1.8736
04:05:54|1.8731
04:05:56|1.8733
04:05:57|1.8736
04:05:58|1.8729
04:05:59|1.8739
04:05:59|1.8735
04:06:01|1.8735
04:06:02|1.8735
04:06:03|1.8731
04:06:03|1.8736
04:06:06|1.876
04:06:07|1.8742
04:06:07|1.8737
04:06:09|1.8717
04:06:09|1.8717
04:06:10|1.8717
04:06:13|1.8733
04:06:13|1.8733
04:06:15|1.8719
04:06:16|1.8717
04:06:17|1.8717
04:06:19|1.8728
04:06:19|1.8728
04:06:20|1.8735
04:06:22|1.8726
04:06:22|1.8733
04:06:25|1.873
04:06:26|1.8727
04:06:27|1.8722
04:06:28|1.8744
04:06:29|1.8733
04:06:30|1.8719
04:06:30|1.8741
04:06:32|1.8739
04:06:32|1.8735
04:06:34|1.8735
04:06:36|1.8757
04:06:36|1.8756
04:06:37|1.8739
04:06:38|1.8747
04:06:39|1.8747
04:06:41|1.8702
04:06:42|1.8724
04:06:42|1.8734
04:06:44|1.8738
04:06:45|1.8738
04:06:46|1.8727
04:06:46|1.8713
04:06:48|1.8713
04:06:49|1.8731
04:06:51|1.8729
04:06:51|1.8729
04:06:52|1.8718
04:06:54|1.8738
04:06:55|1.8734
04:06:56|1.8734
04:06:57|1.8736
04:06:58|1.8751
04:07:00|1.8748
04:07:00|1.8748
04:07:01|1.8748
04:07:02|1.8748
04:07:03|1.8748
04:07:04|1.8752
04:07:06|1.8752
04:07:08|1.8752
04:07:08|1.8752
04:07:09|1.8752
04:07:11|1.8753
04:07:11|1.8753
04:07:12|1.8752
04:07:13|1.8754
04:07:14|1.8754
04:07:16|1.8754
04:07:16|1.8754
04:07:17|1.8746
04:07:18|1.8758
04:07:19|1.8747
04:07:20|1.8747
04:07:21|1.8747
04:07:22|1.8747
04:07:23|1.8747
04:07:24|1.8748
04:07:25|1.8748
04:07:26|1.8748
04:07:28|1.8748
04:07:29|1.8748
04:07:30|1.8748
04:07:31|1.8748
04:07:32|1.8755
04:07:32|1.8755
04:07:35|1.8755
04:07:35|1.8755
04:07:36|1.8755
04:07:38|1.8736
04:07:38|1.8736
04:07:39|1.8723
04:07:40|1.8729
04:07:42|1.8738
04:07:43|1.8747
04:07:44|1.875
04:07:45|1.875
04:07:46|1.8747
04:07:47|1.8743
04:07:49|1.8742
04:07:49|1.8742
04:07:50|1.8742
04:07:51|1.8754
04:07:52|1.8753
04:07:54|1.8739
04:07:54|1.8731
04:07:55|1.8731
04:07:56|1.8741
04:07:57|1.8741
04:07:58|1.8741
04:07:59|1.8738
04:08:00|1.8749
04:08:01|1.8749
04:08:02|1.8749
04:08:03|1.8745
04:08:04|1.8741
04:08:06|1.874
04:08:06|1.874
04:08:09|1.874
04:08:09|1.8728
04:08:10|1.8728
04:08:11|1.8728
04:08:12|1.8728
04:08:13|1.8728
04:08:14|1.8726
04:08:15|1.8726
04:08:16|1.8726
04:08:18|1.8709
04:08:20|1.8713
04:08:20|1.8713
04:08:22|1.8713
04:08:24|1.8713
04:08:25|1.8713
04:08:26|1.8713
04:08:27|1.8705
04:08:28|1.8705
04:08:29|1.8705
04:08:31|1.87
04:08:31|1.87
04:08:32|1.87
04:08:33|1.87
04:08:34|1.8718
04:08:36|1.872
04:08:37|1.872
04:08:38|1.872
04:08:39|1.8718
04:08:40|1.8742
04:08:41|1.8751
04:08:42|1.8753
04:08:43|1.8744
04:08:44|1.8741
04:08:45|1.8741
04:08:46|1.8741
04:08:48|1.8737
04:08:48|1.8737
04:08:50|1.8739
04:08:50|1.8739
04:08:51|1.8739
04:08:52|1.8739
04:08:53|1.8723
04:08:55|1.8723
04:08:55|1.8708
04:08:56|1.87
04:08:57|1.87
04:08:59|1.871
04:09:00|1.871
04:09:01|1.871
04:09:02|1.871
04:09:03|1.8698
04:09:04|1.8697
04:09:05|1.8697
04:09:06|1.8692
04:09:07|1.8694
04:09:09|1.8694
04:09:10|1.8694
04:09:12|1.8694
04:09:13|1.8694
04:09:14|1.8694
04:09:15|1.8694
04:09:16|1.8693
04:09:17|1.8693
04:09:18|1.8693
04:09:19|1.8693
04:09:20|1.8693
04:09:21|1.8693
04:09:22|1.8693
04:09:24|1.8694
04:09:25|1.8694
04:09:26|1.8694
04:09:26|1.8694
04:09:28|1.8694
04:09:29|1.8694
04:09:29|1.8694
04:09:31|1.8695
04:09:31|1.8694
04:09:33|1.8688
04:09:33|1.8688
04:09:35|1.8688
04:09:36|1.8688
04:09:37|1.8688
04:09:38|1.8688
04:09:39|1.8682
04:09:41|1.8682
04:09:41|1.8668
04:09:43|1.8664
04:09:44|1.8657
04:09:45|1.8655
04:09:46|1.8642
04:09:47|1.8652
04:09:48|1.8623
04:09:49|1.8615
04:09:51|1.8631
04:09:52|1.8632
04:09:52|1.8648
04:09:54|1.8648
04:09:55|1.8648
04:09:56|1.866
04:09:57|1.866
04:09:58|1.866
04:09:59|1.866
04:10:00|1.866
04:10:02|1.8636
04:10:03|1.8636
04:10:04|1.8654
04:10:05|1.8673
04:10:06|1.8669
04:10:07|1.8669
04:10:09|1.8676
04:10:10|1.8668
04:10:11|1.8656
04:10:13|1.8656
04:10:13|1.8656
04:10:16|1.8658
04:10:17|1.8658
04:10:18|1.8658
04:10:18|1.8658
04:10:20|1.8658
04:10:22|1.8658
04:10:23|1.8658
04:10:24|1.8658
04:10:26|1.8658
04:10:27|1.8658
04:10:27|1.8662
04:10:28|1.8673
04:10:29|1.867
04:10:30|1.8671
04:10:32|1.8671
04:10:32|1.8671
04:10:33|1.8671
04:10:34|1.8671
04:10:35|1.8674
04:10:36|1.8667
04:10:37|1.8667
04:10:38|1.8672
04:10:39|1.8686
04:10:40|1.8686
04:10:41|1.8686
04:10:43|1.8686
04:10:43|1.87
04:10:44|1.87
04:10:45|1.8715
04:10:46|1.8715
04:10:47|1.8715
04:10:49|1.8687
04:10:49|1.8691
04:10:50|1.8709
04:10:51|1.8709
04:10:52|1.8709
04:10:54|1.8709
04:10:55|1.8709
04:10:55|1.8709
04:10:56|1.8709
04:10:57|1.8711
04:10:58|1.8711
04:10:59|1.8709
04:11:00|1.8709
04:11:01|1.8709
04:11:02|1.871
04:11:03|1.8695
04:11:05|1.8678
04:11:05|1.8657
04:11:07|1.8645
04:11:08|1.8645
04:11:09|1.8639
04:11:11|1.8579
04:11:12|1.8604
04:11:13|1.8578
04:11:14|1.8584
04:11:15|1.8586
04:11:16|1.859
04:11:17|1.8585
04:11:19|1.8617
04:11:20|1.8626
04:11:20|1.8624
04:11:21|1.8617
04:11:23|1.8617
04:11:24|1.8623
04:11:24|1.8623
04:11:26|1.862
04:11:27|1.8622
04:11:28|1.8586
04:11:30|1.8579
04:11:30|1.8579
04:11:31|1.8581
04:11:33|1.8579
04:11:34|1.8584
04:11:35|1.8584
04:11:36|1.8584
04:11:37|1.8583
04:11:38|1.8583
04:11:39|1.8584
04:11:40|1.8584
04:11:41|1.8584
04:11:42|1.8584
04:11:43|1.8584
04:11:44|1.8584
04:11:45|1.8584
04:11:46|1.8583
04:11:47|1.8583
04:11:48|1.8583
04:11:49|1.859
04:11:50|1.8589
04:11:51|1.8595
04:11:52|1.8595
04:11:53|1.8596
04:11:55|1.8595
04:11:55|1.8595
04:11:56|1.8595
04:11:57|1.8618
04:11:58|1.8618
04:12:00|1.8625
04:12:00|1.861
04:12:01|1.861
04:12:02|1.8605
04:12:03|1.8605
04:12:05|1.8605
04:12:06|1.8585
04:12:07|1.8585
04:12:08|1.8583
04:12:09|1.8583
04:12:11|1.8583
04:12:11|1.8583
04:12:13|1.8583
04:12:14|1.8583
04:12:15|1.8583
04:12:17|1.8585
04:12:17|1.8586
04:12:18|1.8598
04:12:20|1.8598
04:12:21|1.8598
04:12:22|1.8594
04:12:23|1.8594
04:12:24|1.8594
04:12:25|1.8599
04:12:26|1.8606
04:12:27|1.8607
04:12:29|1.8618
04:12:29|1.8602
04:12:31|1.8574
04:12:32|1.8574
04:12:33|1.8574
04:12:34|1.8566
04:12:35|1.8566
04:12:36|1.8562
04:12:38|1.856
04:12:39|1.8567
04:12:40|1.8561
04:12:42|1.8554
04:12:42|1.856
04:12:43|1.856
04:12:44|1.856
04:12:46|1.8556
04:12:47|1.8556
04:12:47|1.8552
04:12:49|1.856
04:12:50|1.8561
04:12:50|1.8572
04:12:52|1.8572
04:12:53|1.8576
04:12:54|1.8583
04:12:55|1.8577
04:12:56|1.8577
04:12:56|1.8577
04:12:57|1.8552
04:12:59|1.8552
04:13:00|1.8552
04:13:00|1.856
04:13:02|1.856
04:13:02|1.856
04:13:03|1.856
04:13:05|1.856
04:13:05|1.8557
04:13:07|1.8557
04:13:07|1.8558
04:13:09|1.8552
04:13:10|1.855
04:13:12|1.8542
04:13:12|1.8552
04:13:14|1.8568
04:13:16|1.8575
04:13:17|1.8576
04:13:19|1.8581
04:13:19|1.8581
04:13:20|1.8578
04:13:22|1.8593
04:13:24|1.8586
04:13:25|1.8586
04:13:26|1.8586
04:13:27|1.8591
04:13:28|1.8597
04:13:30|1.8588
04:13:30|1.8588
04:13:31|1.8588
04:13:32|1.8588
04:13:33|1.8592
04:13:35|1.8592
04:13:36|1.8593
04:13:37|1.8593
04:13:38|1.8593
04:13:38|1.8596
04:13:40|1.8596
04:13:41|1.8596
04:13:42|1.8596
04:13:44|1.8612
04:13:45|1.8604
04:13:46|1.8608
04:13:47|1.8609
04:13:48|1.8609
04:13:49|1.8609
04:13:50|1.86
04:13:52|1.86
04:13:52|1.86
04:13:54|1.8612
04:13:56|1.8656
04:13:57|1.8666
04:13:58|1.8662
04:14:00|1.8662
04:14:00|1.8671
04:14:02|1.8687
04:14:02|1.8686
04:14:04|1.8683
04:14:05|1.8683
04:14:06|1.8683
04:14:07|1.8683
04:14:07|1.8686
04:14:09|1.868
04:14:10|1.8673
04:14:11|1.8673
04:14:13|1.8695
04:14:13|1.8695
04:14:15|1.87
04:14:16|1.871
04:14:17|1.871
04:14:17|1.8731
04:14:19|1.8722
04:14:21|1.8718
04:14:21|1.8709
04:14:22|1.8708
04:14:23|1.8707
04:14:24|1.8696
04:14:25|1.8709
04:14:26|1.871
04:14:27|1.8716
04:14:28|1.8726
04:14:30|1.8708
04:14:30|1.8706
04:14:32|1.8704
04:14:32|1.8696
04:14:34|1.8696
04:14:34|1.8701
04:14:36|1.87
04:14:36|1.8695
04:14:37|1.8676
04:14:39|1.8668
04:14:40|1.8668
04:14:40|1.8668
04:14:41|1.8668
04:14:43|1.8668
04:14:44|1.8665
04:14:45|1.8657
04:14:46|1.8657
04:14:47|1.8645
04:14:48|1.8645
04:14:49|1.8645
04:14:50|1.8645
04:14:51|1.8645
04:14:52|1.8651
04:14:53|1.8666
04:14:54|1.8666
04:14:55|1.8666
04:14:56|1.8666
04:14:57|1.8666
04:14:59|1.8666
04:15:00|1.8678
04:15:00|1.8702
04:15:02|1.8694
04:15:03|1.871
04:15:04|1.872
04:15:05|1.8724
04:15:06|1.8728
04:15:07|1.8729
04:15:08|1.8735
04:15:09|1.8717
04:15:11|1.8714
04:15:11|1.87
04:15:13|1.8699
04:15:14|1.8699
04:15:15|1.8709
04:15:17|1.8709
04:15:18|1.8701
04:15:19|1.8701
04:15:20|1.8704
04:15:21|1.8709
04:15:22|1.8709
04:15:23|1.8709
04:15:24|1.8702
04:15:25|1.8702
04:15:26|1.8702
04:15:27|1.8723
04:15:28|1.8723
04:15:29|1.8718
04:15:31|1.871
04:15:33|1.871
04:15:33|1.871
04:15:34|1.8719
04:15:35|1.8712
04:15:36|1.8709
04:15:37|1.8713
04:15:38|1.8708
04:15:39|1.8709
04:15:40|1.8709
04:15:41|1.8709
04:15:43|1.8709
04:15:44|1.8709
04:15:44|1.8707
04:15:45|1.8708
04:15:46|1.8708
04:15:48|1.8708
04:15:48|1.8708
04:15:49|1.87
04:15:51|1.8695
04:15:52|1.8695
04:15:53|1.8695
04:15:54|1.8695
04:15:55|1.8675
04:15:56|1.8675
04:15:57|1.8676
04:15:58|1.8676
04:15:59|1.8692
04:16:00|1.8711
04:16:01|1.8711
04:16:02|1.8719
04:16:03|1.8719
04:16:05|1.8717
04:16:06|1.8715
04:16:07|1.8717
04:16:08|1.8715
04:16:09|1.8715
04:16:10|1.8718
04:16:11|1.8713
04:16:12|1.8728
04:16:13|1.8728
04:16:14|1.8718
04:16:15|1.8718
04:16:17|1.8716
04:16:19|1.8733
04:16:20|1.8718
04:16:21|1.8717
04:16:22|1.8729
04:16:24|1.8733
04:16:25|1.8733
04:16:26|1.8722
04:16:27|1.8723
04:16:28|1.8726
04:16:29|1.8726
04:16:30|1.8727
04:16:31|1.8727
04:16:32|1.8727
04:16:33|1.8727
04:16:34|1.8727
04:16:35|1.8736
04:16:36|1.8736
04:16:37|1.8721
04:16:38|1.8717
04:16:39|1.8706
04:16:41|1.8701
04:16:41|1.8683
04:16:43|1.8698
04:16:44|1.8692
04:16:45|1.8689
04:16:46|1.8689
04:16:47|1.8689
04:16:48|1.8689
04:16:49|1.8689
04:16:50|1.8689
04:16:51|1.8689
04:16:52|1.8689
04:16:53|1.8681
04:16:55|1.8699
04:16:56|1.8699
04:16:57|1.8689
04:16:58|1.8689
04:17:00|1.8693
04:17:00|1.8693
04:17:03|1.8698
04:17:03|1.8695
04:17:04|1.8695
04:17:05|1.8695
04:17:06|1.8697
04:17:08|1.8708
04:17:09|1.8705
04:17:09|1.8705
04:17:11|1.8705
04:17:11|1.8705
04:17:12|1.8705
04:17:14|1.8707
04:17:14|1.8707
04:17:17|1.8707
04:17:17|1.8697
04:17:18|1.8696
04:17:20|1.8705
04:17:21|1.8707
04:17:22|1.871
04:17:23|1.8709
04:17:23|1.8709
04:17:24|1.8709
04:17:26|1.8709
04:17:28|1.8695
04:17:28|1.8695
04:17:29|1.8695
04:17:30|1.8695
04:17:31|1.8695
04:17:32|1.8695
04:17:33|1.8695
04:17:34|1.8695
04:17:36|1.8688
04:17:36|1.8688
04:17:38|1.8688
04:17:38|1.8688
04:17:40|1.8688
04:17:41|1.8689
04:17:42|1.87
04:17:43|1.8698
04:17:45|1.8698
04:17:45|1.8707
04:17:46|1.8707
04:17:47|1.8704
04:17:48|1.8703
04:17:49|1.8703
04:17:50|1.8703
04:17:51|1.8701
04:17:52|1.8692
04:17:54|1.8689
04:17:55|1.8689
04:17:56|1.8689
04:17:57|1.8689
04:17:58|1.8689
04:17:59|1.8689
04:18:00|1.8688
04:18:02|1.8694
04:18:02|1.8692
04:18:04|1.8685
04:18:05|1.8685
04:18:06|1.8691
04:18:08|1.8691
04:18:08|1.8691
04:18:09|1.8691
04:18:10|1.8689
04:18:11|1.8689
04:18:12|1.8689
04:18:13|1.8689
04:18:14|1.8697
04:18:15|1.8697
04:18:17|1.8697
04:18:19|1.8703
04:18:20|1.8703
04:18:22|1.8703
04:18:22|1.8703
04:18:23|1.8703
04:18:24|1.8689
04:18:26|1.8689
04:18:27|1.8688
04:18:28|1.8688
04:18:29|1.8688
04:18:30|1.8688
04:18:31|1.8688
04:18:32|1.8688
04:18:33|1.8688
04:18:34|1.8688
04:18:35|1.869
04:18:36|1.8685
04:18:37|1.8678
04:18:38|1.8678
04:18:39|1.8675
04:18:41|1.8675
04:18:42|1.8675
04:18:43|1.8675
04:18:43|1.8675
04:18:45|1.8675
04:18:45|1.8675
04:18:47|1.8681
04:18:48|1.868
04:18:49|1.8681
04:18:50|1.8681
04:18:51|1.8681
04:18:52|1.8681
04:18:53|1.8682
04:18:54|1.8674
04:18:55|1.8679
04:18:57|1.8675
04:18:57|1.8675
04:18:58|1.8675
04:18:59|1.8675
04:19:00|1.8675
04:19:02|1.8681
04:19:03|1.8681
04:19:04|1.8677
04:19:05|1.8677
04:19:06|1.8676
04:19:07|1.8676
04:19:09|1.868
04:19:09|1.8678
04:19:10|1.8676
04:19:11|1.8675
04:19:13|1.867
04:19:14|1.8668
04:19:15|1.8667
04:19:16|1.8669
04:19:17|1.8669
04:19:19|1.8669
04:19:20|1.8669
04:19:21|1.8669
04:19:22|1.8677
04:19:23|1.8677
04:19:24|1.8677
04:19:25|1.8674
04:19:26|1.8674
04:19:27|1.8674
04:19:28|1.8668
04:19:29|1.866
04:19:30|1.866
04:19:32|1.866
04:19:32|1.866
04:19:33|1.866
04:19:34|1.866
04:19:36|1.8648
04:19:37|1.8642
04:19:37|1.8642
04:19:38|1.8647
04:19:40|1.8647
04:19:41|1.8653
04:19:42|1.8652
04:19:42|1.8629
04:19:44|1.8638
04:19:45|1.8628
04:19:46|1.8628
04:19:46|1.8636
04:19:49|1.8631
04:19:50|1.8634
04:19:51|1.864
04:19:52|1.864
04:19:53|1.864
04:19:54|1.8633
04:19:55|1.8633
04:19:56|1.8633
04:19:58|1.8635
04:19:59|1.8635
04:19:59|1.8622
04:20:01|1.8631
04:20:01|1.8636
04:20:03|1.8638
04:20:04|1.8638
04:20:05|1.8638
04:20:06|1.8636
04:20:07|1.8629
04:20:08|1.8626
04:20:09|1.8627
04:20:10|1.8627
04:20:11|1.8624
04:20:12|1.8619
04:20:13|1.8619
04:20:14|1.8619
04:20:15|1.8626
04:20:17|1.8615
04:20:18|1.8619
04:20:19|1.8612
04:20:21|1.8618
04:20:21|1.8618
04:20:23|1.8598
04:20:24|1.8598
04:20:26|1.8593
04:20:27|1.8595
04:20:28|1.8596
04:20:29|1.8594
04:20:30|1.8593
04:20:31|1.8593
04:20:32|1.8593
04:20:33|1.8593
04:20:34|1.8593
04:20:35|1.8593
04:20:36|1.8593
04:20:37|1.8595
04:20:38|1.8595
04:20:39|1.8596
04:20:40|1.8589
04:20:41|1.8586
04:20:43|1.8586
04:20:44|1.8586
04:20:45|1.8581
04:20:46|1.8584
04:20:47|1.8584
04:20:48|1.8568
04:20:49|1.8569
04:20:50|1.8576
04:20:50|1.8576
04:20:51|1.8582
04:20:53|1.8581
04:20:53|1.8582
04:20:55|1.858
04:20:56|1.858
04:20:57|1.8579
04:20:58|1.8579
04:20:59|1.8568
04:21:00|1.8568
04:21:01|1.8566
04:21:02|1.8566
04:21:03|1.8584
04:21:04|1.8585
04:21:06|1.8589
04:21:07|1.8589
04:21:08|1.8586
04:21:10|1.8588
04:21:10|1.8588
04:21:11|1.8584
04:21:12|1.8575
04:21:13|1.8586
04:21:14|1.8586
04:21:15|1.8588
04:21:17|1.8588
04:21:18|1.8586
04:21:20|1.8586
04:21:20|1.8586
04:21:22|1.8588
04:21:24|1.8591
04:21:24|1.8588
04:21:25|1.8593
04:21:26|1.86
04:21:28|1.8611
04:21:28|1.8626
04:21:29|1.8626
04:21:31|1.8627
04:21:31|1.8627
04:21:34|1.8618
04:21:34|1.8618
04:21:35|1.8622
04:21:36|1.8622
04:21:37|1.8622
04:21:38|1.8626
04:21:39|1.8626
04:21:40|1.8626
04:21:41|1.8617
04:21:42|1.8607
04:21:43|1.8587
04:21:44|1.8594
04:21:45|1.8586
04:21:46|1.8588
04:21:47|1.8589
04:21:48|1.8589
04:21:49|1.8589
04:21:50|1.8596
04:21:51|1.8599
04:21:52|1.8599
04:21:53|1.8599
04:21:55|1.859
04:21:56|1.859
04:21:57|1.859
04:21:58|1.859
04:21:58|1.859
04:22:00|1.8585
04:22:01|1.8585
04:22:02|1.8591
04:22:03|1.8591
04:22:04|1.8591
04:22:05|1.8587
04:22:06|1.859
04:22:07|1.859
04:22:08|1.8598
04:22:09|1.8607
04:22:10|1.862
04:22:11|1.862
04:22:12|1.862
04:22:13|1.862
04:22:14|1.8619
04:22:15|1.8616
04:22:16|1.8616
04:22:17|1.8616
04:22:18|1.8616
04:22:20|1.8635
04:22:21|1.8615
04:22:22|1.863
04:22:23|1.863
04:22:24|1.8655
04:22:26|1.8655
04:22:27|1.8655
04:22:27|1.866
04:22:29|1.866
04:22:30|1.866
04:22:31|1.866
04:22:32|1.8657
04:22:33|1.8649
04:22:34|1.8648
04:22:35|1.8645
04:22:36|1.8645
04:22:37|1.8629
04:22:38|1.8613
04:22:39|1.8613
04:22:40|1.8613
04:22:41|1.8613
04:22:42|1.8613
04:22:43|1.8613
04:22:44|1.8615
04:22:45|1.8615
04:22:47|1.8615
04:22:48|1.8615
04:22:49|1.8613
04:22:49|1.8623
04:22:51|1.8613
04:22:52|1.8603
04:22:53|1.8616
04:22:54|1.8635
04:22:55|1.8635
04:22:56|1.8633
04:22:57|1.8633
04:22:58|1.8633
04:22:59|1.8633
04:23:00|1.8633
04:23:01|1.8635
04:23:02|1.8635
04:23:03|1.8637
04:23:04|1.8637
04:23:05|1.8638
04:23:06|1.8635
04:23:07|1.8626
04:23:08|1.8626
04:23:09|1.8626
04:23:11|1.8637
04:23:12|1.8646
04:23:13|1.8651
04:23:14|1.8651
04:23:15|1.8651
04:23:16|1.8648
04:23:17|1.8639
04:23:18|1.8639
04:23:19|1.8639
04:23:20|1.8639
04:23:22|1.8633
04:23:22|1.8633
04:23:24|1.8633
04:23:25|1.8633
04:23:26|1.8633
04:23:26|1.8633
04:23:28|1.8638
04:23:29|1.8642
04:23:30|1.8642
04:23:31|1.8644
04:23:33|1.866
04:23:34|1.866
04:23:35|1.866
04:23:35|1.866
04:23:36|1.866
04:23:38|1.8661
04:23:40|1.8661
04:23:40|1.8661
04:23:42|1.8661
04:23:42|1.8661
04:23:44|1.8655
04:23:45|1.8655
04:23:45|1.8655
04:23:46|1.8658
04:23:48|1.8658
04:23:53|1.866
04:23:54|1.8675
04:23:55|1.8675
04:23:56|1.8675
04:23:57|1.8669
04:23:58|1.8669
04:23:59|1.8675
04:24:00|1.8675
04:24:01|1.8676
04:24:02|1.8676
04:24:03|1.8672
04:24:05|1.8672
04:24:05|1.8672
04:24:07|1.8672
04:24:08|1.8691
04:24:08|1.8688
04:24:10|1.87
04:24:11|1.8709
04:24:11|1.8712
04:24:14|1.8707
04:24:14|1.8707
04:24:15|1.8707
04:24:16|1.8707
04:24:17|1.8707
04:24:18|1.8716
04:24:19|1.8716
04:24:20|1.8706
04:24:21|1.8704
04:24:22|1.8716
04:24:24|1.8716
04:24:26|1.8711
04:24:28|1.8712
04:24:28|1.8729
04:24:30|1.8725
04:24:30|1.872
04:24:32|1.8717
04:24:34|1.8722
04:24:34|1.8722
04:24:35|1.8722
04:24:37|1.8719
04:24:38|1.8719
04:24:39|1.8719
04:24:40|1.8714
04:24:41|1.8714
04:24:42|1.8712
04:24:43|1.8717
04:24:44|1.8715
04:24:45|1.8715
04:24:46|1.8715
04:24:48|1.8715
04:24:49|1.8715
04:24:50|1.8715
04:24:50|1.8715
04:24:52|1.8711
04:24:53|1.8707
04:24:54|1.8708
04:24:55|1.8708
04:24:56|1.8707
04:24:57|1.8707
04:24:58|1.8707
04:24:59|1.8697
04:25:00|1.8678
04:25:01|1.8688
04:25:02|1.8692
04:25:03|1.8695
04:25:04|1.8715
04:25:06|1.8715
04:25:07|1.8715
04:25:07|1.8714
04:25:09|1.8714
04:25:09|1.8709
04:25:10|1.8709
04:25:12|1.8709
04:25:12|1.8712
04:25:13|1.8712
04:25:15|1.8712
04:25:15|1.8721
04:25:17|1.8716
04:25:18|1.871
04:25:19|1.871
04:25:20|1.8712
04:25:21|1.8718
04:25:22|1.8708
04:25:23|1.8684
04:25:24|1.8672
04:25:25|1.8719
04:25:27|1.8734
04:25:28|1.8734
04:25:29|1.8734
04:25:30|1.8744
04:25:32|1.8724
04:25:32|1.8724
04:25:34|1.8736
04:25:34|1.8736
04:25:36|1.872
04:25:38|1.8723
04:25:38|1.8726
04:25:40|1.8726
04:25:40|1.8726
04:25:42|1.8726
04:25:42|1.8737
04:25:44|1.8728
04:25:45|1.8724
04:25:46|1.876
04:25:48|1.8766
04:25:48|1.8755
04:25:49|1.8755
04:25:50|1.873
04:25:51|1.873
04:25:52|1.872
04:25:53|1.8733
04:25:54|1.8732
04:25:55|1.8736
04:25:56|1.8735
04:25:57|1.8726
04:25:58|1.8722
04:25:59|1.8724
04:26:00|1.8722
04:26:01|1.8722
04:26:02|1.8737
04:26:03|1.8737
04:26:05|1.8723
04:26:06|1.8723
04:26:07|1.8723
04:26:08|1.8723
04:26:10|1.8731
04:26:10|1.8731
04:26:11|1.8731
04:26:12|1.8731
04:26:13|1.8731
04:26:14|1.8731
04:26:15|1.8725
04:26:16|1.873
04:26:17|1.8731
04:26:18|1.8744
04:26:20|1.8744
04:26:20|1.8744
04:26:21|1.8732
04:26:22|1.8732
04:26:24|1.8732
04:26:25|1.8732
04:26:27|1.8729
04:26:27|1.8729
04:26:28|1.8732
04:26:29|1.8734
04:26:31|1.8734
04:26:31|1.8748
04:26:32|1.8746
04:26:34|1.8746
04:26:34|1.8744
04:26:35|1.8744
04:26:36|1.8744
04:26:38|1.8746
04:26:39|1.8746
04:26:40|1.8763
04:26:41|1.8764
04:26:43|1.8764
04:26:44|1.8751
04:26:44|1.8763
04:26:45|1.8763
04:26:47|1.8754
04:26:48|1.8763
04:26:49|1.8762
04:26:50|1.876
04:26:51|1.8765
04:26:52|1.8765
04:26:53|1.875
04:26:54|1.876
04:26:55|1.876
04:26:56|1.876
04:26:57|1.876
04:26:58|1.876
04:26:59|1.876
04:27:00|1.876
04:27:01|1.876
04:27:02|1.8787
04:27:03|1.8787
04:27:04|1.8787
04:27:05|1.8793
04:27:06|1.8799
04:27:07|1.8799
04:27:08|1.88
04:27:09|1.88
04:27:10|1.8803
04:27:11|1.8802
04:27:12|1.8789
04:27:13|1.8784
04:27:14|1.8784
04:27:15|1.8784
04:27:16|1.8784
04:27:17|1.8784
04:27:18|1.8788
04:27:19|1.878
04:27:20|1.8772
04:27:21|1.8777
04:27:22|1.8777
04:27:23|1.8757
04:27:24|1.877
04:27:25|1.878
04:27:26|1.8779
04:27:28|1.8779
04:27:29|1.8782
04:27:30|1.8782
04:27:31|1.8782
04:27:33|1.8792
04:27:34|1.8792
04:27:34|1.8792
04:27:36|1.8792
04:27:37|1.8792
04:27:38|1.8791
04:27:40|1.8791
04:27:41|1.8783
04:27:42|1.8778
04:27:43|1.8774
04:27:44|1.8769
04:27:45|1.8759
04:27:46|1.8763
04:27:47|1.8766
04:27:48|1.8781
04:27:48|1.8781
04:27:49|1.8776
04:27:50|1.8776
04:27:51|1.8776
04:27:53|1.8767
04:27:53|1.8778
04:27:54|1.8778
04:27:55|1.8778
04:27:56|1.8778
04:27:57|1.8779
04:27:59|1.8779
04:27:59|1.8779
04:28:01|1.8779
04:28:02|1.8779
04:28:03|1.8779
04:28:04|1.8782
04:28:06|1.8782
04:28:07|1.8782
04:28:08|1.8782
04:28:09|1.8782
04:28:10|1.8775
04:28:11|1.8775
04:28:12|1.8779
04:28:13|1.8781
04:28:14|1.8787
04:28:15|1.8787
04:28:17|1.8787
04:28:18|1.8787
04:28:19|1.8787
04:28:21|1.8771
04:28:21|1.8771
04:28:22|1.8771
04:28:23|1.8771
04:28:24|1.8771
04:28:26|1.8771
04:28:27|1.8772
04:28:28|1.8772
04:28:29|1.878
04:28:31|1.878
04:28:32|1.878
04:28:33|1.878
04:28:34|1.8787
04:28:35|1.8787
04:28:36|1.8787
04:28:37|1.8787
04:28:38|1.8782
04:28:39|1.8782
04:28:40|1.8782
04:28:41|1.8782
04:28:43|1.8782
04:28:43|1.8772
04:28:44|1.8765
04:28:46|1.8765
04:28:46|1.8777
04:28:47|1.8777
04:28:48|1.8777
04:28:50|1.8777
04:28:51|1.8777
04:28:51|1.8777
04:28:52|1.8761
04:28:54|1.8754
04:28:55|1.875
04:28:56|1.875
04:28:57|1.875
04:28:58|1.875
04:28:59|1.8746
04:29:00|1.8746
04:29:01|1.8746
04:29:03|1.876
04:29:04|1.8763
04:29:04|1.8763
04:29:06|1.8763
04:29:07|1.8772
04:29:07|1.8759
04:29:09|1.8759
04:29:10|1.8759
04:29:11|1.8757
04:29:12|1.8757
04:29:14|1.8756
04:29:15|1.8756
04:29:16|1.8759
04:29:17|1.8759
04:29:18|1.8759
04:29:19|1.8757
04:29:20|1.8757
04:29:21|1.8757
04:29:22|1.875
04:29:23|1.875
04:29:24|1.875
04:29:25|1.875
04:29:26|1.875
04:29:27|1.875
04:29:28|1.874
04:29:30|1.874
04:29:31|1.8732
04:29:32|1.8734
04:29:33|1.8734
04:29:34|1.8734
04:29:36|1.8754
04:29:37|1.8754
04:29:38|1.8736
04:29:38|1.8741
04:29:40|1.876
04:29:41|1.876
04:29:42|1.8763
04:29:43|1.8758
04:29:44|1.8758
04:29:45|1.877
04:29:47|1.8765
04:29:47|1.8765
04:29:49|1.8765
04:29:49|1.8765
04:29:51|1.8765
04:29:52|1.8765
04:29:53|1.8766
04:29:54|1.8766
04:29:55|1.8766
04:29:55|1.8766
04:29:56|1.8766
04:29:58|1.8766
04:29:59|1.8759
04:30:00|1.8759
04:30:01|1.8759
04:30:01|1.8759
04:30:03|1.8757
04:30:05|1.8757
04:30:06|1.8768
04:30:07|1.8778
04:30:08|1.8777
04:30:09|1.8777
04:30:10|1.877
04:30:11|1.877
04:30:13|1.877
04:30:13|1.8754
04:30:14|1.8754
04:30:15|1.8754
04:30:16|1.8755
04:30:17|1.8755
04:30:18|1.8755
04:30:19|1.8788
04:30:20|1.8792
04:30:21|1.8799
04:30:22|1.8799
04:30:23|1.8799
04:30:24|1.8799
04:30:25|1.8789
04:30:26|1.8785
04:30:27|1.8785
04:30:28|1.8785
04:30:29|1.879
04:30:30|1.8779
04:30:32|1.8769
04:30:34|1.8765
04:30:35|1.8771
04:30:37|1.8771
04:30:37|1.8771
04:30:39|1.8774
04:30:40|1.8774
04:30:41|1.8754
04:30:42|1.8754
04:30:43|1.8751
04:30:44|1.8751
04:30:45|1.8751
04:30:46|1.8751
04:30:47|1.8751
04:30:47|1.8751
04:30:49|1.8751
04:30:50|1.875
04:30:52|1.8745
04:30:53|1.8745
04:30:54|1.8745
04:30:56|1.8736
04:30:56|1.8736
04:30:57|1.8736
04:30:58|1.8736
04:30:59|1.8756
04:31:00|1.8774
04:31:01|1.8774
04:31:02|1.8774
04:31:03|1.8775
04:31:04|1.8775
04:31:06|1.8793
04:31:07|1.8795
04:31:08|1.8807
04:31:09|1.8806
04:31:09|1.88
04:31:11|1.8808
04:31:12|1.88
04:31:13|1.8801
04:31:14|1.8807
04:31:15|1.8809
04:31:15|1.8812
04:31:16|1.8806
04:31:17|1.8815
04:31:19|1.8798
04:31:20|1.8802
04:31:20|1.8806
04:31:22|1.8806
04:31:23|1.8789
04:31:24|1.8788
04:31:25|1.8788
04:31:25|1.8789
04:31:27|1.8774
04:31:28|1.8778
04:31:30|1.8792
04:31:31|1.8777
04:31:33|1.8777
04:31:34|1.8774
04:31:35|1.8774
04:31:37|1.8777
04:31:38|1.8792
04:31:40|1.8792
04:31:40|1.8792
04:31:41|1.8792
04:31:42|1.8777
04:31:44|1.8778
04:31:46|1.8786
04:31:47|1.8786
04:31:48|1.8781
04:31:49|1.8781
04:31:50|1.8781
04:31:51|1.8781
04:31:52|1.8781
04:31:53|1.8781
04:31:53|1.874
04:31:55|1.8784
04:31:56|1.8785
04:31:57|1.8784
04:31:58|1.8784
04:31:59|1.8781
04:32:00|1.8788
04:32:01|1.8788
04:32:02|1.8802
04:32:03|1.8802
04:32:04|1.8812
04:32:05|1.8812
04:32:06|1.8812
04:32:07|1.8812
04:32:08|1.8812
04:32:09|1.8812
04:32:11|1.8812
04:32:11|1.8817
04:32:13|1.8808
04:32:14|1.8808
04:32:15|1.8808
04:32:16|1.8808
04:32:17|1.8807
04:32:18|1.8808
04:32:19|1.8808
04:32:20|1.8803
04:32:21|1.8806
04:32:22|1.8806
04:32:23|1.8806
04:32:23|1.881
04:32:24|1.881
04:32:26|1.8805
04:32:26|1.8805
04:32:28|1.8802
04:32:29|1.8809
04:32:31|1.8812
04:32:32|1.8812
04:32:34|1.8812
04:32:35|1.8812
04:32:37|1.8805
04:32:38|1.8802
04:32:39|1.8802
04:32:40|1.8802
04:32:41|1.8804
04:32:43|1.8806
04:32:43|1.8806
04:32:45|1.8801
04:32:45|1.8801
04:32:47|1.88
04:32:48|1.88
04:32:49|1.8802
04:32:50|1.8802
04:32:51|1.8802
04:32:51|1.8802
04:32:53|1.8802
04:32:54|1.8802
04:32:55|1.88
04:32:56|1.8797
04:32:56|1.8797
04:32:58|1.8797
04:32:59|1.88
04:33:01|1.8801
04:33:01|1.8822
04:33:02|1.8826
04:33:03|1.8826
04:33:05|1.8812
04:33:06|1.8811
04:33:06|1.8811
04:33:07|1.8811
04:33:09|1.8823
04:33:10|1.8814
04:33:11|1.8814
04:33:11|1.8814
04:33:13|1.882
04:33:14|1.8808
04:33:15|1.8808
04:33:16|1.8808
04:33:16|1.8808
04:33:17|1.8808
04:33:18|1.881
04:33:20|1.8807
04:33:21|1.8807
04:33:22|1.8807
04:33:23|1.8807
04:33:24|1.883
04:33:25|1.883
04:33:26|1.8819
04:33:27|1.8819
04:33:28|1.8819
04:33:28|1.8819
04:33:29|1.8827
04:33:32|1.8827
04:33:33|1.8832
04:33:34|1.8832
04:33:34|1.8867
04:33:36|1.8867
04:33:38|1.8858
04:33:38|1.8859
04:33:39|1.8859
04:33:40|1.8859
04:33:41|1.886
04:33:43|1.8876
04:33:43|1.887
04:33:44|1.887
04:33:45|1.8862
04:33:47|1.885
04:33:48|1.885
04:33:49|1.885
04:33:51|1.8864
04:33:51|1.8878
04:33:53|1.8868
04:33:54|1.8863
04:33:55|1.8844
04:33:56|1.8843
04:33:57|1.8881
04:33:57|1.8885
04:33:59|1.8883
04:34:01|1.8895
04:34:01|1.8895
04:34:02|1.8895
04:34:03|1.8889
04:34:04|1.8889
04:34:05|1.8879
04:34:06|1.8879
04:34:07|1.8885
04:34:08|1.8888
04:34:09|1.8888
04:34:10|1.8888
04:34:11|1.8896
04:34:12|1.8894
04:34:13|1.8906
04:34:14|1.8906
04:34:15|1.8913
04:34:16|1.8918
04:34:17|1.8925
04:34:18|1.8926
04:34:19|1.8926
04:34:20|1.8905
04:34:21|1.8905
04:34:22|1.8902
04:34:23|1.8894
04:34:24|1.8894
04:34:25|1.8898
04:34:26|1.8898
04:34:27|1.8899
04:34:28|1.8899
04:34:29|1.8899
04:34:30|1.8899
04:34:32|1.8897
04:34:34|1.8882
04:34:34|1.8878
04:34:35|1.8871
04:34:37|1.8876
04:34:38|1.8878
04:34:39|1.8878
04:34:40|1.8878
04:34:42|1.8878
04:34:43|1.8878
04:34:43|1.8866
04:34:45|1.888
04:34:46|1.8886
04:34:47|1.8886
04:34:48|1.8897
04:34:49|1.8889
04:34:50|1.8889
04:34:51|1.8871
04:34:51|1.8871
04:34:54|1.8872
04:34:54|1.8872
04:34:55|1.8869
04:34:56|1.8868
04:34:57|1.8862
04:34:58|1.8861
04:34:59|1.8863
04:35:00|1.8863
04:35:01|1.8863
04:35:02|1.8863
04:35:03|1.8863
04:35:04|1.8881
04:35:05|1.8889
04:35:06|1.8887
04:35:07|1.8913
04:35:08|1.8911
04:35:09|1.8911
04:35:10|1.8905
04:35:11|1.8921
04:35:12|1.8915
04:35:13|1.891
04:35:14|1.8898
04:35:16|1.8898
04:35:17|1.8891
04:35:17|1.8891
04:35:19|1.8893
04:35:20|1.8888
04:35:21|1.8888
04:35:21|1.8872
04:35:23|1.8872
04:35:24|1.8872
04:35:25|1.8861
04:35:26|1.886
04:35:26|1.8906
04:35:28|1.8903
04:35:28|1.8909
04:35:30|1.8913
04:35:31|1.8913
04:35:32|1.8921
04:35:34|1.8899
04:35:34|1.8896
04:35:35|1.8902
04:35:36|1.8921
04:35:37|1.8929
04:35:38|1.8914
04:35:39|1.891
04:35:40|1.8907
04:35:41|1.8909
04:35:43|1.8908
04:35:44|1.8912
04:35:45|1.8912
04:35:46|1.8912
04:35:48|1.891
04:35:48|1.892
04:35:49|1.892
04:35:50|1.8916
04:35:51|1.8916
04:35:52|1.891
04:35:54|1.8981
04:35:55|1.8961
04:35:56|1.897
04:35:57|1.8984
04:35:57|1.8976
04:35:58|1.8993
04:36:01|1.8974
04:36:01|1.899
04:36:03|1.8975
04:36:04|1.8995
04:36:05|1.8995
04:36:06|1.8983
04:36:06|1.8991
04:36:08|1.8994
04:36:09|1.8983
04:36:10|1.8989
04:36:11|1.8985
04:36:12|1.8994
04:36:13|1.8988
04:36:14|1.8971
04:36:15|1.8975
04:36:16|1.8975
04:36:17|1.8984
04:36:18|1.8983
04:36:19|1.8981
04:36:20|1.8978
04:36:21|1.8978
04:36:22|1.898
04:36:23|1.8978
04:36:24|1.8984
04:36:25|1.8984
04:36:27|1.9002
04:36:27|1.8983
04:36:28|1.9006
04:36:29|1.9033
04:36:30|1.9034
04:36:32|1.9036
04:36:32|1.9014
04:36:34|1.9038
04:36:36|1.9027
04:36:37|1.9037
04:36:38|1.9041
04:36:40|1.9064
04:36:41|1.9055
04:36:43|1.9061
04:36:43|1.9061
04:36:44|1.9061
04:36:45|1.9043
04:36:46|1.9046
04:36:47|1.9056
04:36:49|1.9047
04:36:51|1.9047
04:36:51|1.9042
04:36:52|1.9033
04:36:54|1.9034
04:36:54|1.9034
04:36:56|1.9034
04:36:56|1.9034
04:36:57|1.9034
04:36:59|1.9022
04:36:59|1.9022
04:37:01|1.9022
04:37:01|1.9025
04:37:02|1.902
04:37:04|1.9019
04:37:04|1.902
04:37:06|1.902
04:37:07|1.9021
04:37:09|1.9019
04:37:09|1.9019
04:37:11|1.9024
04:37:12|1.9021
04:37:13|1.8997
04:37:13|1.8991
04:37:16|1.8967
04:37:16|1.8967
04:37:17|1.8961
04:37:18|1.8959
04:37:19|1.8932
04:37:20|1.8927
04:37:22|1.8913
04:37:23|1.8909
04:37:24|1.8911
04:37:25|1.8911
04:37:26|1.8927
04:37:27|1.8927
04:37:27|1.8926
04:37:29|1.8925
04:37:30|1.8928
04:37:32|1.8928
04:37:32|1.8929
04:37:33|1.8936
04:37:35|1.8936
04:37:36|1.8944
04:37:37|1.8944
04:37:38|1.8953
04:37:39|1.8939
04:37:39|1.8944
04:37:40|1.8944
04:37:41|1.8944
04:37:42|1.8944
04:37:44|1.8944
04:37:44|1.8944
04:37:46|1.8945
04:37:46|1.8945
04:37:48|1.8936
04:37:49|1.893
04:37:50|1.893
04:37:50|1.8934
04:37:53|1.8938
04:37:53|1.8938
04:37:54|1.8939
04:37:55|1.8953
04:37:56|1.8955
04:37:57|1.8955
04:37:58|1.8958
04:38:00|1.8957
04:38:01|1.8957
04:38:03|1.8971
04:38:03|1.8969
04:38:05|1.8976
04:38:07|1.8971
04:38:07|1.8971
04:38:08|1.8971
04:38:10|1.899
04:38:11|1.8992
04:38:12|1.9011
04:38:13|1.9012
04:38:15|1.9026
04:38:16|1.902
04:38:17|1.9022
04:38:17|1.9031
04:38:18|1.9031
04:38:20|1.9016
04:38:20|1.9036
04:38:22|1.9011
04:38:22|1.9017
04:38:23|1.9016
04:38:25|1.9016
04:38:25|1.9015
04:38:26|1.9014
04:38:27|1.9023
04:38:28|1.9016
04:38:30|1.9016
04:38:30|1.9017
04:38:32|1.9017
04:38:32|1.9017
04:38:34|1.9017
04:38:34|1.9017
04:38:35|1.9023
04:38:37|1.9023
04:38:39|1.9032
04:38:39|1.9032
04:38:41|1.9032
04:38:42|1.9032
04:38:44|1.9038
04:38:44|1.9038
04:38:47|1.903
04:38:48|1.9026
04:38:48|1.9025
04:38:50|1.9025
04:38:51|1.9025
04:38:51|1.9025
04:38:52|1.9024
04:38:54|1.9024
04:38:55|1.9024
04:38:56|1.9024
04:38:56|1.9029
04:38:59|1.9028
04:39:00|1.9028
04:39:00|1.9029
04:39:02|1.9029
04:39:02|1.9029
04:39:04|1.9032
04:39:05|1.9087
04:39:06|1.904
04:39:07|1.9044
04:39:09|1.903
04:39:09|1.903
04:39:10|1.903
04:39:11|1.9034
04:39:12|1.9034
04:39:14|1.9034
04:39:15|1.9034
04:39:16|1.9034
04:39:17|1.9034
04:39:18|1.9037
04:39:20|1.9036
04:39:20|1.9032
04:39:21|1.9037
04:39:22|1.904
04:39:23|1.904
04:39:24|1.904
04:39:26|1.904
04:39:26|1.9028
04:39:27|1.9015
04:39:28|1.9015
04:39:30|1.9014
04:39:31|1.9014
04:39:32|1.9014
04:39:33|1.9022
04:39:34|1.9014
04:39:35|1.9013
04:39:36|1.9013
04:39:38|1.9013
04:39:38|1.9013
04:39:40|1.9013
04:39:41|1.9013
04:39:42|1.9007
04:39:43|1.9005
04:39:45|1.9005
04:39:45|1.9005
04:39:47|1.9008
04:39:48|1.9015
04:39:50|1.9009
04:39:50|1.9009
04:39:52|1.9009
04:39:53|1.9006
04:39:54|1.9006
04:39:55|1.9006
04:39:56|1.9015
04:39:57|1.9015
04:39:58|1.9017
04:39:59|1.9005
04:40:00|1.9005
04:40:01|1.9006
04:40:03|1.8993
04:40:03|1.8991
04:40:05|1.8993
04:40:05|1.8981
04:40:06|1.8977
04:40:08|1.8977
04:40:08|1.8975
04:40:10|1.8962
04:40:11|1.8964
04:40:12|1.8961
04:40:13|1.8962
04:40:14|1.8962
04:40:15|1.8962
04:40:16|1.8962
04:40:17|1.8957
04:40:18|1.8955
04:40:19|1.8957
04:40:20|1.8958
04:40:21|1.8956
04:40:22|1.8953
04:40:23|1.8953
04:40:24|1.8953
04:40:25|1.8953
04:40:26|1.8941
04:40:27|1.8942
04:40:28|1.8942
04:40:29|1.8942
04:40:30|1.8942
04:40:32|1.8939
04:40:32|1.8928
04:40:33|1.8938
04:40:35|1.8924
04:40:36|1.8912
04:40:37|1.8923
04:40:39|1.8923
04:40:40|1.894
04:40:42|1.8937
04:40:43|1.8931
04:40:43|1.8931
04:40:44|1.8931
04:40:45|1.8941
04:40:47|1.8941
04:40:49|1.8941
04:40:50|1.8941
04:40:51|1.8921
04:40:51|1.8921
04:40:53|1.8921
04:40:53|1.8921
04:40:55|1.8929
04:40:56|1.8929
04:40:57|1.8929
04:40:57|1.8929
04:40:59|1.8933
04:41:00|1.8932
04:41:02|1.8931
04:41:03|1.8931
04:41:04|1.8918
04:41:05|1.892
04:41:06|1.892
04:41:07|1.8924
04:41:08|1.8921
04:41:09|1.8921
04:41:10|1.8921
04:41:11|1.8921
04:41:12|1.8921
04:41:13|1.8921
04:41:14|1.8912
04:41:15|1.8932
04:41:16|1.8919
04:41:17|1.8922
04:41:18|1.8922
04:41:19|1.8922
04:41:20|1.8922
04:41:21|1.8922
04:41:22|1.8922
04:41:23|1.8917
04:41:24|1.892
04:41:25|1.8929
04:41:26|1.8929
04:41:27|1.8929
04:41:29|1.8918
04:41:29|1.8918
04:41:31|1.8919
04:41:31|1.8919
04:41:33|1.8929
04:41:34|1.8929
04:41:35|1.8941
04:41:35|1.8942
04:41:36|1.8952
04:41:37|1.8952
04:41:39|1.8964
04:41:41|1.8951
04:41:42|1.8949
04:41:42|1.8949
04:41:43|1.8949
04:41:45|1.8949
04:41:45|1.8939
04:41:47|1.8924
04:41:48|1.8922
04:41:50|1.8915
04:41:51|1.891
04:41:52|1.8918
04:41:53|1.8918
04:41:55|1.892
04:41:55|1.8908
04:41:56|1.8908
04:41:57|1.8907
04:41:58|1.8907
04:41:59|1.8911
04:42:00|1.8911
04:42:01|1.8911
04:42:03|1.8915
04:42:05|1.8921
04:42:05|1.8921
04:42:06|1.8916
04:42:08|1.891
04:42:09|1.8908
04:42:11|1.8911
04:42:12|1.8915
04:42:13|1.8915
04:42:14|1.8915
04:42:15|1.8915
04:42:16|1.8915
04:42:17|1.8915
04:42:18|1.8915
04:42:20|1.8905
04:42:22|1.8905
04:42:22|1.8905
04:42:23|1.8904
04:42:24|1.8904
04:42:25|1.8901
04:42:26|1.8902
04:42:27|1.8902
04:42:28|1.8902
04:42:29|1.8902
04:42:30|1.8902
04:42:31|1.8887
04:42:32|1.8891
04:42:33|1.8903
04:42:34|1.8903
04:42:35|1.8903
04:42:36|1.8889
04:42:37|1.889
04:42:38|1.8884
04:42:39|1.8884
04:42:41|1.8884
04:42:43|1.8884
04:42:44|1.8884
04:42:45|1.8886
04:42:46|1.8886
04:42:47|1.8885
04:42:49|1.888
04:42:49|1.8874
04:42:50|1.8875
04:42:51|1.8874
04:42:53|1.8874
04:42:54|1.8874
04:42:54|1.8876
04:42:56|1.8876
04:42:56|1.8876
04:42:58|1.888
04:42:59|1.888
04:42:59|1.888
04:43:01|1.8871
04:43:03|1.8868
04:43:04|1.8878
04:43:05|1.8878
04:43:05|1.8878
04:43:07|1.8878
04:43:08|1.887
04:43:09|1.887
04:43:10|1.887
04:43:11|1.8869
04:43:12|1.8869
04:43:13|1.8867
04:43:14|1.8852
04:43:15|1.8842
04:43:16|1.8842
04:43:17|1.8842
04:43:18|1.8842
04:43:19|1.8842
04:43:20|1.8864
04:43:20|1.8858
04:43:23|1.8858
04:43:23|1.8858
04:43:24|1.8858
04:43:25|1.8858
04:43:26|1.8858
04:43:27|1.8866
04:43:28|1.8876
04:43:29|1.8884
04:43:30|1.8884
04:43:31|1.8869
04:43:32|1.8869
04:43:33|1.8883
04:43:34|1.8899
04:43:35|1.89
04:43:36|1.8892
04:43:37|1.8897
04:43:38|1.89
04:43:39|1.8892
04:43:40|1.8892
04:43:42|1.8892
04:43:43|1.8892
04:43:44|1.8892
04:43:46|1.8892
04:43:47|1.8892
04:43:48|1.8892
04:43:49|1.8881
04:43:50|1.8892
04:43:52|1.8871
04:43:52|1.8867
04:43:53|1.8867
04:43:54|1.8867
04:43:55|1.8867
04:43:57|1.886
04:43:57|1.886
04:44:00|1.886
04:44:00|1.886
04:44:01|1.8863
04:44:03|1.8863
04:44:03|1.8863
04:44:06|1.8863
04:44:06|1.886
04:44:08|1.886
04:44:10|1.886
04:44:11|1.886
04:44:12|1.8854
04:44:14|1.8862
04:44:15|1.8862
04:44:16|1.8838
04:44:17|1.8836
04:44:17|1.8836
04:44:19|1.885
04:44:19|1.885
04:44:21|1.8849
04:44:22|1.8849
04:44:22|1.886
04:44:24|1.8881
04:44:25|1.8877
04:44:26|1.8877
04:44:27|1.8886
04:44:28|1.8881
04:44:29|1.8885
04:44:30|1.8884
04:44:31|1.8886
04:44:33|1.8886
04:44:33|1.8886
04:44:35|1.8874
04:44:36|1.8874
04:44:37|1.8881
04:44:38|1.8881
04:44:39|1.8881
04:44:39|1.8883
04:44:41|1.8883
04:44:41|1.8883
04:44:43|1.8883
04:44:44|1.8858
04:44:46|1.8858
04:44:46|1.8867
04:44:49|1.8865
04:44:49|1.8865
04:44:50|1.8865
04:44:51|1.8865
04:44:52|1.887
04:44:53|1.887
04:44:54|1.887
04:44:55|1.887
04:44:57|1.888
04:44:58|1.888
04:44:59|1.8885
04:45:00|1.8885
04:45:01|1.8885
04:45:03|1.8882
04:45:04|1.8886
04:45:05|1.8879
04:45:06|1.8871
04:45:07|1.8871
04:45:08|1.8878
04:45:09|1.8878
04:45:10|1.8878
04:45:11|1.8878
04:45:12|1.8886
04:45:13|1.8886
04:45:15|1.8884
04:45:15|1.8886
04:45:17|1.8892
04:45:17|1.8892
04:45:20|1.8913
04:45:20|1.8913
04:45:21|1.8886
04:45:22|1.8871
04:45:23|1.8886
04:45:25|1.8886
04:45:25|1.8886
04:45:26|1.8895
04:45:27|1.8895
04:45:28|1.8895
04:45:29|1.8889
04:45:31|1.8889
04:45:32|1.8889
04:45:32|1.8888
04:45:33|1.889
04:45:35|1.889
04:45:36|1.889
04:45:37|1.8903
04:45:38|1.8903
04:45:39|1.8908
04:45:40|1.8908
04:45:41|1.892
04:45:42|1.892
04:45:44|1.8923
04:45:45|1.8921
04:45:47|1.8917
04:45:47|1.8917
04:45:49|1.8911
04:45:50|1.8911
04:45:50|1.8911
04:45:52|1.8907
04:45:53|1.8911
04:45:54|1.8911
04:45:55|1.891
04:45:56|1.891
04:45:57|1.8923
04:45:58|1.8937
04:45:59|1.8937
04:46:00|1.8942
04:46:01|1.8942
04:46:02|1.8941
04:46:03|1.8961
04:46:05|1.895
04:46:06|1.8963
04:46:06|1.8951
04:46:08|1.8945
04:46:09|1.8959
04:46:10|1.8959
04:46:11|1.8972
04:46:12|1.898
04:46:13|1.898
04:46:14|1.898
04:46:15|1.898
04:46:16|1.898
04:46:17|1.896
04:46:18|1.8959
04:46:19|1.8959
04:46:20|1.8953
04:46:21|1.8953
04:46:22|1.8965
04:46:23|1.8965
04:46:24|1.8965
04:46:25|1.8982
04:46:26|1.8982
04:46:27|1.8983
04:46:28|1.8978
04:46:29|1.898
04:46:30|1.8992
04:46:31|1.8989
04:46:32|1.8992
04:46:33|1.9
04:46:34|1.8981
04:46:35|1.8994
04:46:36|1.8997
04:46:37|1.8997
04:46:38|1.9039
04:46:39|1.9021
04:46:40|1.9021
04:46:41|1.9021
04:46:42|1.902
04:46:44|1.9033
04:46:45|1.9025
04:46:46|1.9026
04:46:47|1.9026
04:46:48|1.902
04:46:49|1.9037
04:46:50|1.9034
04:46:51|1.9034
04:46:52|1.9039
04:46:53|1.9052
04:46:55|1.906
04:46:56|1.9059
04:46:57|1.9063
04:46:59|1.9063
04:47:00|1.9063
04:47:00|1.9063
04:47:02|1.907
04:47:03|1.907
04:47:05|1.9041
04:47:06|1.9047
04:47:08|1.9035
04:47:08|1.9035
04:47:09|1.9042
04:47:10|1.9042
04:47:12|1.9042
04:47:12|1.9061
04:47:14|1.9061
04:47:15|1.9065
04:47:16|1.9061
04:47:16|1.9072
04:47:18|1.9072
04:47:19|1.9072
04:47:19|1.9067
04:47:21|1.9072
04:47:22|1.9076
04:47:23|1.9076
04:47:23|1.9067
04:47:25|1.9078
04:47:25|1.9085
04:47:27|1.9082
04:47:28|1.909
04:47:29|1.9091
04:47:29|1.9091
04:47:31|1.91
04:47:31|1.9101
04:47:33|1.9106
04:47:33|1.911
04:47:35|1.9109
04:47:35|1.9109
04:47:38|1.911
04:47:39|1.9111
04:47:39|1.9118
04:47:41|1.911
04:47:42|1.9119
04:47:42|1.9131
04:47:44|1.9133
04:47:46|1.9144
04:47:46|1.914
04:47:48|1.9151
04:47:50|1.9141
04:47:52|1.9161
04:47:52|1.9161
04:47:53|1.9161
04:47:54|1.9167
04:47:55|1.917
04:47:56|1.9163
04:47:57|1.9164
04:47:58|1.9164
04:47:59|1.9167
04:48:01|1.9177
04:48:01|1.9176
04:48:02|1.9176
04:48:03|1.9208
04:48:04|1.9208
04:48:06|1.9214
04:48:07|1.9197
04:48:08|1.9214
04:48:09|1.9209
04:48:10|1.9209
04:48:12|1.921
04:48:13|1.921
04:48:14|1.9196
04:48:15|1.9196
04:48:16|1.9198
04:48:17|1.9214
04:48:18|1.9217
04:48:19|1.92
04:48:20|1.92
04:48:21|1.92
04:48:22|1.9222
04:48:23|1.9232
04:48:24|1.9239
04:48:25|1.925
04:48:26|1.9249
04:48:27|1.9249
04:48:28|1.9236
04:48:29|1.9234
04:48:30|1.923
04:48:31|1.9229
04:48:32|1.923
04:48:33|1.923
04:48:34|1.923
04:48:35|1.9211
04:48:36|1.9212
04:48:37|1.9212
04:48:38|1.923
04:48:39|1.923
04:48:41|1.9225
04:48:41|1.9215
04:48:42|1.9218
04:48:44|1.9224
04:48:45|1.9226
04:48:45|1.9223
04:48:46|1.9223
04:48:48|1.9249
04:48:48|1.9249
04:48:50|1.9256
04:48:52|1.9274
04:48:52|1.9278
04:48:53|1.9278
04:48:54|1.9278
04:48:55|1.9277
04:48:56|1.927
04:48:57|1.9286
04:48:59|1.9279
04:49:01|1.928
04:49:01|1.9277
04:49:02|1.9277
04:49:04|1.9277
04:49:04|1.9277
04:49:05|1.928
04:49:07|1.928
04:49:09|1.927
04:49:09|1.927
04:49:10|1.9279
04:49:12|1.9271
04:49:14|1.927
04:49:14|1.927
04:49:15|1.9255
04:49:16|1.9239
04:49:18|1.9225
04:49:19|1.9211
04:49:20|1.9186
04:49:21|1.9165
04:49:22|1.9171
04:49:23|1.9177
04:49:24|1.9161
04:49:25|1.9161
04:49:26|1.9174
04:49:27|1.9176
04:49:28|1.9175
04:49:29|1.9172
04:49:30|1.9172
04:49:31|1.9172
04:49:32|1.9172
04:49:33|1.9172
04:49:34|1.9165
04:49:35|1.919
04:49:36|1.921
04:49:37|1.92
04:49:38|1.9201
04:49:39|1.9199
04:49:40|1.9195
04:49:41|1.9186
04:49:42|1.9186
04:49:43|1.9186
04:49:44|1.9192
04:49:45|1.9192
04:49:46|1.9193
04:49:48|1.9204
04:49:48|1.9199
04:49:50|1.9199
04:49:51|1.9199
04:49:52|1.9179
04:49:53|1.9173
04:49:55|1.9173
04:49:56|1.9173
04:49:57|1.9173
04:49:58|1.9173
04:49:59|1.9173
04:50:00|1.9155
04:50:01|1.9151
04:50:02|1.9151
04:50:04|1.9149
04:50:04|1.9144
04:50:06|1.914
04:50:08|1.9124
04:50:09|1.9126
04:50:10|1.9115
04:50:11|1.9134
04:50:12|1.9206
04:50:13|1.9182
04:50:15|1.9183
04:50:16|1.9183
04:50:17|1.9194
04:50:18|1.9194
04:50:19|1.9194
04:50:20|1.9192
04:50:21|1.9193
04:50:22|1.9188
04:50:23|1.9188
04:50:24|1.9192
04:50:26|1.9183
04:50:26|1.9183
04:50:27|1.9183
04:50:28|1.9189
04:50:29|1.9272
04:50:30|1.9296
04:50:31|1.9279
04:50:32|1.928
04:50:33|1.9278
04:50:34|1.928
04:50:36|1.9293
04:50:37|1.928
04:50:37|1.93
04:50:39|1.929
04:50:40|1.929
04:50:41|1.9293
04:50:42|1.9292
04:50:43|1.9302
04:50:44|1.9302
04:50:45|1.9295
04:50:46|1.93
04:50:47|1.931
04:50:49|1.9315
04:50:50|1.9319
04:50:51|1.9316
04:50:52|1.932
04:50:54|1.9365
04:50:55|1.9382
04:50:56|1.9393
04:50:57|1.9391
04:50:58|1.9362
04:50:59|1.9366
04:51:00|1.9366
04:51:01|1.9362
04:51:02|1.9373
04:51:04|1.9374
04:51:05|1.9363
04:51:06|1.9363
04:51:07|1.9381
04:51:08|1.9389
04:51:09|1.9392
04:51:10|1.9379
04:51:11|1.9379
04:51:12|1.938
04:51:13|1.9394
04:51:14|1.9424
04:51:15|1.9405
04:51:16|1.9386
04:51:17|1.9401
04:51:18|1.9407
04:51:19|1.9396
04:51:20|1.9395
04:51:21|1.9389
04:51:22|1.938
04:51:24|1.9391
04:51:24|1.9391
04:51:25|1.9406
04:51:26|1.9409
04:51:27|1.9407
04:51:28|1.9403
04:51:30|1.9408
04:51:30|1.9409
04:51:31|1.941
04:51:32|1.9408
04:51:33|1.9405
04:51:34|1.9403
04:51:35|1.9405
04:51:36|1.9411
04:51:37|1.9419
04:51:38|1.941
04:51:39|1.9392
04:51:41|1.938
04:51:42|1.938
04:51:42|1.938
04:51:43|1.9367
04:51:44|1.9371
04:51:46|1.9353
04:51:46|1.9353
04:51:48|1.9355
04:51:48|1.9331
04:51:50|1.9253
04:51:51|1.9279
04:51:52|1.9261
04:51:54|1.9205
04:51:55|1.9198
04:51:56|1.9237
04:51:57|1.927
04:51:58|1.9291
04:51:59|1.9228
04:52:01|1.9258
04:52:02|1.9282
04:52:03|1.9282
04:52:04|1.9298
04:52:06|1.9279
04:52:06|1.9279
04:52:07|1.9294
04:52:09|1.9294
04:52:10|1.9294
04:52:11|1.927
04:52:12|1.927
04:52:13|1.925
04:52:14|1.9249
04:52:15|1.9241
04:52:15|1.9241
04:52:16|1.9241
04:52:18|1.9241
04:52:19|1.9241
04:52:20|1.9261
04:52:20|1.927
04:52:22|1.9269
04:52:22|1.9269
04:52:24|1.9269
04:52:24|1.9269
04:52:26|1.9272
04:52:27|1.9272
04:52:27|1.9252
04:52:29|1.9237
04:52:30|1.9252
04:52:31|1.9252
04:52:31|1.9246
04:52:33|1.9248
04:52:34|1.9287
04:52:35|1.928
04:52:35|1.9291
04:52:37|1.9291
04:52:38|1.9296
04:52:38|1.9298
04:52:39|1.9298
04:52:40|1.9298
04:52:42|1.9298
04:52:42|1.9285
04:52:44|1.9288
04:52:45|1.9306
04:52:46|1.9305
04:52:46|1.9321
04:52:47|1.9331
04:52:49|1.933
04:52:51|1.9348
04:52:52|1.9323
04:52:53|1.9311
04:52:55|1.9311
04:52:55|1.9311
04:52:56|1.932
04:52:57|1.932
04:52:58|1.932
04:52:59|1.932
04:53:00|1.9339
04:53:02|1.9316
04:53:03|1.9316
04:53:04|1.932
04:53:05|1.9311
04:53:06|1.9311
04:53:07|1.9311
04:53:09|1.9312
04:53:09|1.9321
04:53:10|1.9356
04:53:11|1.9361
04:53:12|1.9363
04:53:13|1.9363
04:53:15|1.937
04:53:16|1.9365
04:53:17|1.9365
04:53:18|1.9385
04:53:18|1.9385
04:53:19|1.9391
04:53:21|1.9394
04:53:22|1.9424
04:53:23|1.9419
04:53:25|1.9423
04:53:25|1.9415
04:53:26|1.9412
04:53:27|1.9424
04:53:28|1.9424
04:53:29|1.9424
04:53:30|1.9411
04:53:31|1.9411
04:53:32|1.9397
04:53:33|1.938
04:53:34|1.9365
04:53:35|1.9363
04:53:36|1.9357
04:53:37|1.9357
04:53:39|1.9348
04:53:39|1.9332
04:53:40|1.9332
04:53:41|1.9337
04:53:42|1.9358
04:53:44|1.9358
04:53:44|1.935
04:53:45|1.9347
04:53:46|1.9342
04:53:47|1.9351
04:53:48|1.9351
04:53:49|1.9353
04:53:51|1.9356
04:53:52|1.9374
04:53:54|1.9406
04:53:55|1.9406
04:53:56|1.9374
04:53:57|1.9371
04:53:58|1.9393
04:54:00|1.9407
04:54:01|1.9407
04:54:02|1.9406
04:54:02|1.941
04:54:03|1.941
04:54:05|1.941
04:54:06|1.9398
04:54:07|1.9417
04:54:08|1.9417
04:54:09|1.9404
04:54:10|1.9395
04:54:11|1.9395
04:54:13|1.939
04:54:13|1.939
04:54:14|1.9381
04:54:15|1.9402
04:54:17|1.9403
04:54:18|1.9461
04:54:20|1.9419
04:54:20|1.9419
04:54:22|1.9419
04:54:22|1.9402
04:54:23|1.9402
04:54:24|1.9402
04:54:25|1.9385
04:54:26|1.9385
04:54:27|1.9388
04:54:28|1.9391
04:54:29|1.9405
04:54:30|1.9436
04:54:32|1.9423
04:54:33|1.9423
04:54:34|1.9423
04:54:35|1.9422
04:54:36|1.9422
04:54:37|1.9428
04:54:38|1.9429
04:54:39|1.9425
04:54:40|1.9425
04:54:41|1.9425
04:54:42|1.9433
04:54:43|1.9436
04:54:44|1.9426
04:54:45|1.9437
04:54:46|1.9437
04:54:47|1.9437
04:54:48|1.9445
04:54:49|1.9437
04:54:50|1.9414
04:54:51|1.942
04:54:52|1.941
04:54:53|1.9399
04:54:54|1.9412
04:54:56|1.9411
04:54:57|1.9412
04:54:57|1.9423
04:54:59|1.9426
04:54:59|1.9428
04:55:01|1.9429
04:55:01|1.9428
04:55:03|1.9417
04:55:04|1.9418
04:55:06|1.9424
04:55:07|1.9424
04:55:08|1.9423
04:55:08|1.9423
04:55:11|1.9424
04:55:11|1.9425
04:55:13|1.942
04:55:14|1.9414
04:55:15|1.9405
04:55:15|1.9399
04:55:18|1.9404
04:55:18|1.9403
04:55:19|1.9397
04:55:20|1.9407
04:55:21|1.941
04:55:23|1.9387
04:55:23|1.9387
04:55:24|1.9391
04:55:25|1.9391
04:55:26|1.938
04:55:28|1.938
04:55:28|1.9365
04:55:29|1.9332
04:55:30|1.9331
04:55:31|1.9335
04:55:32|1.9332
04:55:33|1.9332
04:55:34|1.9326
04:55:35|1.9307
04:55:36|1.9307
04:55:37|1.9344
04:55:39|1.936
04:55:40|1.936
04:55:40|1.9331
04:55:41|1.9324
04:55:42|1.9324
04:55:43|1.9324
04:55:45|1.9324
04:55:45|1.9322
04:55:47|1.9334
04:55:48|1.9334
04:55:48|1.9328
04:55:49|1.9328
04:55:50|1.9328
04:55:51|1.9328
04:55:52|1.9328
04:55:53|1.9328
04:55:55|1.9331
04:55:56|1.9331
04:55:57|1.9331
04:55:58|1.9331
04:55:59|1.9332
04:56:01|1.9329
04:56:02|1.9327
04:56:02|1.9327
04:56:04|1.9327
04:56:05|1.9327
04:56:07|1.937
04:56:07|1.937
04:56:08|1.9364
04:56:09|1.9364
04:56:10|1.9358
04:56:11|1.935
04:56:12|1.935
04:56:13|1.9379
04:56:14|1.9388
04:56:15|1.9383
04:56:16|1.9388
04:56:18|1.939
04:56:19|1.9394
04:56:20|1.9389
04:56:21|1.9374
04:56:23|1.9378
04:56:24|1.9378
04:56:25|1.9378
04:56:26|1.9383
04:56:27|1.9383
04:56:28|1.9383
04:56:29|1.9377
04:56:30|1.94
04:56:31|1.9406
04:56:33|1.939
04:56:33|1.939
04:56:34|1.9413
04:56:35|1.9413
04:56:37|1.9401
04:56:38|1.9401
04:56:39|1.9401
04:56:40|1.9373
04:56:41|1.9373
04:56:42|1.9373
04:56:43|1.9373
04:56:44|1.9373
04:56:45|1.9373
04:56:46|1.9373
04:56:47|1.9396
04:56:48|1.9392
04:56:49|1.939
04:56:50|1.9397
04:56:51|1.9402
04:56:52|1.9399
04:56:53|1.9409
04:56:55|1.9403
04:56:55|1.9403
04:56:56|1.9403
04:56:57|1.9395
04:56:59|1.9395
04:57:01|1.9381
04:57:01|1.9381
04:57:02|1.9381
04:57:04|1.9381
04:57:05|1.9371
04:57:06|1.9371
04:57:07|1.9378
04:57:09|1.9373
04:57:10|1.937
04:57:11|1.9374
04:57:11|1.9374
04:57:12|1.9369
04:57:14|1.9369
04:57:15|1.9369
04:57:16|1.9374
04:57:17|1.9383
04:57:18|1.9383
04:57:19|1.9372
04:57:20|1.9367
04:57:21|1.9354
04:57:22|1.9354
04:57:23|1.935
04:57:24|1.935
04:57:26|1.9329
04:57:27|1.934
04:57:27|1.9335
04:57:28|1.9325
04:57:29|1.9317
04:57:30|1.9301
04:57:32|1.9301
04:57:33|1.9308
04:57:34|1.9308
04:57:35|1.9308
04:57:35|1.931
04:57:36|1.9301
04:57:37|1.9301
04:57:38|1.9301
04:57:39|1.9295
04:57:40|1.9295
04:57:42|1.9295
04:57:42|1.9291
04:57:43|1.9291
04:57:45|1.9295
04:57:45|1.9288
04:57:46|1.9292
04:57:47|1.9292
04:57:49|1.9292
04:57:50|1.9293
04:57:51|1.9304
04:57:52|1.9304
04:57:52|1.9304
04:57:53|1.93
04:57:54|1.93
04:57:56|1.93
04:57:57|1.93
04:57:58|1.93
04:57:59|1.93
04:58:00|1.9305
04:58:01|1.93
04:58:03|1.9303
04:58:04|1.9304
04:58:05|1.9304
04:58:06|1.9304
04:58:07|1.9304
04:58:08|1.9304
04:58:09|1.9304
04:58:10|1.9304
04:58:12|1.9318
04:58:13|1.9329
04:58:14|1.9329
04:58:15|1.9329
04:58:16|1.9329
04:58:17|1.9329
04:58:18|1.9332
04:58:19|1.9332
04:58:20|1.9332
04:58:21|1.9329
04:58:22|1.9329
04:58:23|1.9329
04:58:25|1.9329
04:58:25|1.9329
04:58:27|1.9333
04:58:28|1.9333
04:58:28|1.9333
04:58:29|1.9333
04:58:31|1.9342
04:58:31|1.9342
04:58:32|1.9339
04:58:33|1.9339
04:58:34|1.9339
04:58:36|1.933
04:58:36|1.933
04:58:37|1.9317
04:58:39|1.9317
04:58:39|1.9317
04:58:40|1.9317
04:58:41|1.9305
04:58:42|1.9305
04:58:44|1.9303
04:58:45|1.9303
04:58:46|1.9309
04:58:47|1.9309
04:58:47|1.93
04:58:49|1.929
04:58:49|1.929
04:58:50|1.9289
04:58:51|1.9275
04:58:52|1.9263
04:58:54|1.9248
04:58:54|1.9248
04:58:56|1.9249
04:58:57|1.926
04:58:58|1.926
04:58:59|1.926
04:59:00|1.926
04:59:01|1.926
04:59:02|1.9251
04:59:03|1.9241
04:59:05|1.9243
04:59:06|1.9251
04:59:07|1.9246
04:59:08|1.9248
04:59:10|1.9248
04:59:11|1.9248
04:59:12|1.9248
04:59:13|1.9242
04:59:14|1.9243
04:59:15|1.9243
04:59:16|1.9242
04:59:17|1.9242
04:59:19|1.9218
04:59:20|1.9218
04:59:20|1.9205
04:59:21|1.9215
04:59:23|1.9225
04:59:24|1.9235
04:59:25|1.9235
04:59:26|1.9248
04:59:27|1.925
04:59:28|1.925
04:59:29|1.9261
04:59:30|1.9261
04:59:31|1.9261
04:59:32|1.9253
04:59:33|1.9261
04:59:34|1.9266
04:59:35|1.9266
04:59:36|1.9255
04:59:37|1.9249
04:59:38|1.9254
04:59:39|1.9244
04:59:40|1.9242
04:59:41|1.9242
04:59:42|1.9242
04:59:43|1.9242
04:59:44|1.9242
04:59:45|1.9242
04:59:46|1.9215
04:59:47|1.922
04:59:48|1.9211
04:59:49|1.9216
04:59:50|1.9216
04:59:51|1.9216
04:59:52|1.9212
04:59:53|1.9217
04:59:55|1.922
04:59:56|1.923
04:59:57|1.9238
04:59:59|1.9252
05:00:00|1.9252
05:00:00|1.9285
05:00:02|1.9295
05:00:04|1.9298
05:00:05|1.9294
05:00:06|1.9254
05:00:07|1.9254
05:00:08|1.9254
05:00:09|1.9254
05:00:11|1.9246
05:00:12|1.9243
05:00:13|1.9243
05:00:15|1.9217
05:00:15|1.9217
05:00:16|1.9217
05:00:17|1.9217
05:00:18|1.9217
05:00:20|1.92
05:00:20|1.9189
05:00:21|1.9177
05:00:22|1.9205
05:00:23|1.9201
05:00:24|1.9187
05:00:25|1.9181
05:00:26|1.9181
05:00:27|1.9166
05:00:28|1.918
05:00:29|1.9176
05:00:30|1.9174
05:00:31|1.9168
05:00:32|1.9168
05:00:33|1.9163
05:00:34|1.9161
05:00:35|1.9144
05:00:36|1.9146
05:00:37|1.9146
05:00:38|1.9146
05:00:39|1.9127
05:00:40|1.9128
05:00:41|1.9104
05:00:42|1.9096
05:00:43|1.9111
05:00:44|1.9099
05:00:45|1.9098
05:00:46|1.9108
05:00:47|1.9087
05:00:48|1.9098
05:00:49|1.9108
05:00:50|1.9108
05:00:51|1.909
05:00:52|1.9129
05:00:53|1.9152
05:00:54|1.914
05:00:55|1.9129
05:00:56|1.9118
05:00:58|1.9153
05:01:00|1.9155
05:01:00|1.9155
05:01:01|1.9153
05:01:03|1.9144
05:01:03|1.9137
05:01:04|1.9169
05:01:07|1.9122
05:01:08|1.9122
05:01:08|1.9122
05:01:09|1.9134
05:01:11|1.9134
05:01:12|1.9134
05:01:13|1.9134
05:01:15|1.9139
05:01:15|1.9139
05:01:16|1.9139
05:01:17|1.9151
05:01:19|1.9147
05:01:20|1.9137
05:01:21|1.9142
05:01:23|1.915
05:01:23|1.9152
05:01:24|1.9078
05:01:25|1.909
05:01:26|1.9074
05:01:27|1.9094
05:01:28|1.9094
05:01:30|1.9102
05:01:30|1.9101
05:01:31|1.9101
05:01:32|1.9101
05:01:33|1.9086
05:01:34|1.9074
05:01:35|1.9073
05:01:36|1.9073
05:01:37|1.9073
05:01:38|1.9073
05:01:39|1.9068
05:01:41|1.9067
05:01:41|1.9056
05:01:42|1.905
05:01:43|1.9054
05:01:44|1.9049
05:01:45|1.9039
05:01:46|1.9045
05:01:47|1.9051
05:01:48|1.9051
05:01:50|1.9049
05:01:51|1.9049
05:01:52|1.906
05:01:53|1.9087
05:01:54|1.91
05:01:55|1.9101
05:01:56|1.9095
05:01:57|1.9081
05:01:58|1.9081
05:02:00|1.9091
05:02:00|1.9091
05:02:03|1.9091
05:02:04|1.9097
05:02:05|1.9079
05:02:07|1.9081
05:02:07|1.9097
05:02:09|1.9097
05:02:10|1.9097
05:02:10|1.9097
05:02:12|1.9097
05:02:13|1.9103
05:02:15|1.9098
05:02:15|1.9098
05:02:16|1.9108
05:02:18|1.9108
05:02:19|1.9108
05:02:20|1.9108
05:02:21|1.9108
05:02:23|1.9133
05:02:24|1.9133
05:02:24|1.9134
05:02:25|1.9134
05:02:26|1.9165
05:02:27|1.9165
05:02:28|1.9169
05:02:29|1.9173
05:02:30|1.9157
05:02:31|1.9154
05:02:32|1.9149
05:02:33|1.9149
05:02:34|1.9149
05:02:35|1.9172
05:02:36|1.9171
05:02:37|1.9173
05:02:38|1.9169
05:02:40|1.9169
05:02:40|1.9167
05:02:41|1.9167
05:02:42|1.9167
05:02:43|1.9167
05:02:45|1.9167
05:02:45|1.9167
05:02:46|1.9167
05:02:47|1.9167
05:02:48|1.9167
05:02:49|1.9167
05:02:50|1.9167
05:02:52|1.917
05:02:53|1.917
05:02:54|1.9174
05:02:55|1.917
05:02:56|1.917
05:02:57|1.9177
05:02:58|1.9167
05:02:59|1.9173
05:03:01|1.9173
05:03:02|1.9173
05:03:04|1.9185
05:03:05|1.9185
05:03:07|1.9188
05:03:08|1.9186
05:03:09|1.9182
05:03:09|1.9182
05:03:11|1.9182
05:03:13|1.9181
05:03:13|1.9181
05:03:14|1.9176
05:03:15|1.9172
05:03:16|1.9168
05:03:17|1.9168
05:03:18|1.9172
05:03:19|1.9171
05:03:20|1.9171
05:03:21|1.9171
05:03:22|1.9171
05:03:23|1.9198
05:03:24|1.9214
05:03:25|1.9214
05:03:26|1.9214
05:03:27|1.9214
05:03:28|1.921
05:03:29|1.922
05:03:30|1.9218
05:03:31|1.9217
05:03:33|1.9217
05:03:34|1.9217
05:03:34|1.9218
05:03:36|1.9218
05:03:36|1.9218
05:03:38|1.9215
05:03:38|1.9229
05:03:40|1.9229
05:03:41|1.9221
05:03:42|1.9221
05:03:42|1.922
05:03:44|1.922
05:03:45|1.9208
05:03:46|1.9208
05:03:47|1.9208
05:03:47|1.9208
05:03:49|1.9213
05:03:50|1.9208
05:03:51|1.9206
05:03:52|1.9187
05:03:53|1.9195
05:03:54|1.9195
05:03:54|1.9195
05:03:57|1.9204
05:03:57|1.9213
05:03:58|1.9213
05:03:59|1.9213
05:04:01|1.9213
05:04:02|1.9213
05:04:04|1.9227
05:04:05|1.9227
05:04:06|1.9227
05:04:07|1.923
05:04:08|1.9242
05:04:10|1.9252
05:04:11|1.9267
05:04:13|1.9261
05:04:14|1.9261
05:04:15|1.9276
05:04:16|1.9284
05:04:18|1.9296
05:04:19|1.9282
05:04:20|1.9282
05:04:21|1.9304
05:04:22|1.9294
05:04:23|1.9279
05:04:24|1.9277
05:04:25|1.928
05:04:26|1.9275
05:04:28|1.9266
05:04:29|1.9263
05:04:29|1.926
05:04:30|1.926
05:04:32|1.9252
05:04:33|1.9252
05:04:34|1.9252
05:04:35|1.9248
05:04:36|1.9248
05:04:37|1.9248
05:04:37|1.9248
05:04:39|1.9248
05:04:40|1.9248
05:04:41|1.9248
05:04:42|1.9248
05:04:43|1.9248
05:04:44|1.9248
05:04:44|1.9248
05:04:46|1.9248
05:04:46|1.9231
05:04:47|1.9225
05:04:49|1.9225
05:04:50|1.9232
05:04:51|1.9232
05:04:51|1.9232
05:04:53|1.9212
05:04:54|1.9212
05:04:55|1.9206
05:04:55|1.9206
05:04:57|1.9206
05:04:58|1.9204
05:04:59|1.921
05:05:00|1.921
05:05:01|1.9204
05:05:02|1.9204
05:05:04|1.9221
05:05:05|1.9221
05:05:06|1.9221
05:05:08|1.9221
05:05:09|1.9221
05:05:11|1.9221
05:05:11|1.9221
05:05:12|1.9232
05:05:14|1.9232
05:05:16|1.9232
05:05:16|1.9232
05:05:18|1.9232
05:05:19|1.9237
05:05:20|1.9237
05:05:21|1.9237
05:05:21|1.9234
05:05:23|1.9231
05:05:24|1.9231
05:05:25|1.9235
05:05:26|1.9235
05:05:27|1.9229
05:05:28|1.9229
05:05:29|1.9228
05:05:30|1.9228
05:05:31|1.9225
05:05:32|1.9225
05:05:33|1.9224
05:05:34|1.9233
05:05:35|1.9233
05:05:37|1.9233
05:05:37|1.9233
05:05:38|1.924
05:05:39|1.924
05:05:40|1.924
05:05:41|1.924
05:05:42|1.924
05:05:43|1.924
05:05:44|1.924
05:05:45|1.924
05:05:46|1.9249
05:05:48|1.9245
05:05:49|1.9245
05:05:50|1.9251
05:05:51|1.9251
05:05:51|1.9251
05:05:52|1.9238
05:05:54|1.9235
05:05:54|1.9235
05:05:56|1.9235
05:05:56|1.9238
05:05:58|1.9246
05:05:59|1.9246
05:06:00|1.9246
05:06:01|1.9246
05:06:02|1.9246
05:06:03|1.9251
05:06:04|1.9251
05:06:06|1.9251
05:06:07|1.9251
05:06:08|1.9251
05:06:10|1.9251
05:06:11|1.9246
05:06:12|1.9247
05:06:13|1.9247
05:06:14|1.922
05:06:15|1.922
05:06:16|1.9225
05:06:18|1.9225
05:06:18|1.9225
05:06:20|1.9225
05:06:20|1.9225
05:06:21|1.9209
05:06:22|1.9194
05:06:23|1.9194
05:06:24|1.9198
05:06:25|1.9197
05:06:26|1.9169
05:06:27|1.9171
05:06:28|1.9163
05:06:30|1.914
05:06:31|1.9146
05:06:32|1.9121
05:06:33|1.9141
05:06:34|1.9145
05:06:35|1.9143
05:06:36|1.9143
05:06:37|1.914
05:06:38|1.9152
05:06:39|1.9152
05:06:40|1.9175
05:06:41|1.9175
05:06:42|1.919
05:06:43|1.9176
05:06:44|1.9132
05:06:46|1.9152
05:06:47|1.9161
05:06:48|1.9161
05:06:49|1.9158
05:06:50|1.9164
05:06:51|1.9146
05:06:52|1.9133
05:06:53|1.9139
05:06:54|1.9144
05:06:55|1.9135
05:06:56|1.9125
05:06:57|1.913
05:06:58|1.913
05:06:59|1.9127
05:07:00|1.9125
05:07:01|1.9125
05:07:02|1.9111
05:07:03|1.9103
05:07:05|1.9109
05:07:06|1.9118
05:07:07|1.9118
05:07:08|1.9138
05:07:09|1.9136
05:07:11|1.9128
05:07:12|1.9128
05:07:12|1.9128
05:07:13|1.912
05:07:15|1.9146
05:07:15|1.9146
05:07:17|1.9146
05:07:18|1.9146
05:07:19|1.9125
05:07:21|1.9125
05:07:21|1.9125
05:07:23|1.9116
05:07:23|1.9123
05:07:24|1.9123
05:07:25|1.9123
05:07:26|1.9123
05:07:27|1.9123
05:07:28|1.9116
05:07:30|1.9109
05:07:30|1.9109
05:07:32|1.9113
05:07:34|1.9113
05:07:34|1.9111
05:07:35|1.9108
05:07:36|1.9113
05:07:37|1.9112
05:07:38|1.9112
05:07:39|1.9112
05:07:40|1.9106
05:07:41|1.9106
05:07:42|1.9106
05:07:43|1.9106
05:07:44|1.9101
05:07:45|1.9101
05:07:46|1.9101
05:07:47|1.91
05:07:48|1.91
05:07:50|1.91
05:07:51|1.9103
05:07:51|1.9101
05:07:53|1.9101
05:07:54|1.9101
05:07:55|1.9098
05:07:56|1.9094
05:07:56|1.9095
05:07:58|1.9084
05:07:59|1.9084
05:08:00|1.9069
05:08:01|1.9062
05:08:02|1.905
05:08:03|1.9036
05:08:04|1.9053
05:08:06|1.9057
05:08:07|1.9054
05:08:08|1.9054
05:08:10|1.9055
05:08:11|1.9065
05:08:13|1.9072
05:08:13|1.9072
05:08:14|1.9072
05:08:16|1.9072
05:08:17|1.9057
05:08:18|1.9049
05:08:19|1.9044
05:08:20|1.9044
05:08:21|1.9049
05:08:22|1.9049
05:08:23|1.9052
05:08:24|1.9052
05:08:26|1.9052
05:08:26|1.9052
05:08:27|1.9052
05:08:29|1.9052
05:08:30|1.9045
05:08:30|1.9045
05:08:32|1.9046
05:08:33|1.9046
05:08:34|1.9047
05:08:35|1.9047
05:08:36|1.9047
05:08:37|1.904
05:08:38|1.9032
05:08:39|1.9026
05:08:40|1.9036
05:08:41|1.9027
05:08:42|1.9029
05:08:44|1.9035
05:08:44|1.9035
05:08:45|1.9035
05:08:46|1.9035
05:08:47|1.9035
05:08:48|1.9035
05:08:49|1.9054
05:08:50|1.9054
05:08:52|1.9067
05:08:52|1.9071
05:08:54|1.9062
05:08:55|1.9062
05:08:56|1.9062
05:08:57|1.9062
05:08:58|1.9064
05:08:58|1.9077
05:09:00|1.9077
05:09:01|1.9077
05:09:02|1.9077
05:09:03|1.9056
05:09:04|1.9056
05:09:05|1.9056
05:09:07|1.9069
05:09:08|1.9069
05:09:09|1.9069
05:09:11|1.9079
05:09:12|1.9102
05:09:13|1.9104
05:09:15|1.9112
05:09:16|1.9112
05:09:16|1.9112
05:09:17|1.9113
05:09:19|1.9116
05:09:20|1.9116
05:09:20|1.9122
05:09:21|1.9122
05:09:22|1.9122
05:09:24|1.9143
05:09:25|1.9143
05:09:26|1.9144
05:09:27|1.9144
05:09:28|1.9144
05:09:29|1.9144
05:09:30|1.9144
05:09:31|1.9144
05:09:32|1.9147
05:09:33|1.9139
05:09:34|1.9128
05:09:35|1.9128
05:09:36|1.9137
05:09:37|1.9137
05:09:38|1.9137
05:09:39|1.9137
05:09:40|1.9137
05:09:41|1.9137
05:09:42|1.9137
05:09:43|1.9137
05:09:44|1.9134
05:09:45|1.9134
05:09:46|1.9134
05:09:47|1.9134
05:09:48|1.9134
05:09:49|1.9136
05:09:50|1.9119
05:09:51|1.9119
05:09:52|1.9119
05:09:54|1.9113
05:09:54|1.9114
05:09:56|1.9098
05:09:57|1.9111
05:09:57|1.9113
05:09:58|1.9113
05:09:59|1.9113
05:10:00|1.9103
05:10:02|1.9128
05:10:03|1.9139
05:10:04|1.9156
05:10:05|1.9161
05:10:07|1.9169
05:10:07|1.9169
05:10:09|1.9167
05:10:10|1.9167
05:10:11|1.9167
05:10:12|1.9176
05:10:13|1.9177
05:10:14|1.9177
05:10:16|1.9187
05:10:18|1.9193
05:10:19|1.92
05:10:20|1.9208
05:10:21|1.9202
05:10:22|1.9202
05:10:23|1.9183
05:10:24|1.918
05:10:25|1.9187
05:10:25|1.9187
05:10:27|1.9196
05:10:28|1.9196
05:10:29|1.9196
05:10:29|1.9208
05:10:31|1.9204
05:10:32|1.9192
05:10:32|1.9193
05:10:34|1.9196
05:10:35|1.9192
05:10:36|1.9189
05:10:37|1.9189
05:10:38|1.9203
05:10:39|1.9203
05:10:40|1.9218
05:10:41|1.9218
05:10:42|1.9218
05:10:43|1.9218
05:10:44|1.9218
05:10:45|1.9225
05:10:46|1.9229
05:10:47|1.9229
05:10:48|1.9229
05:10:49|1.9229
05:10:50|1.9229
05:10:51|1.9229
05:10:52|1.9225
05:10:53|1.9231
05:10:54|1.9231
05:10:55|1.9221
05:10:56|1.9216
05:10:57|1.9202
05:10:58|1.9202
05:10:59|1.9202
05:11:00|1.9202
05:11:01|1.9217
05:11:02|1.9221
05:11:04|1.9225
05:11:04|1.9209
05:11:05|1.9212
05:11:07|1.9212
05:11:08|1.9215
05:11:10|1.9217
05:11:11|1.9211
05:11:13|1.9211
05:11:14|1.9211
05:11:15|1.923
05:11:17|1.9229
05:11:18|1.922
05:11:19|1.9223
05:11:21|1.9223
05:11:21|1.9223
05:11:22|1.9223
05:11:24|1.9239
05:11:25|1.9244
05:11:27|1.9241
05:11:27|1.9225
05:11:28|1.9225
05:11:29|1.9207
05:11:30|1.9207
05:11:32|1.9194
05:11:32|1.9194
05:11:33|1.9195
05:11:34|1.9195
05:11:35|1.9187
05:11:37|1.9187
05:11:37|1.9187
05:11:38|1.9188
05:11:39|1.9188
05:11:40|1.9188
05:11:41|1.9197
05:11:42|1.9184
05:11:43|1.9182
05:11:44|1.9182
05:11:45|1.9181
05:11:46|1.9186
05:11:47|1.9171
05:11:48|1.9167
05:11:49|1.9167
05:11:50|1.9173
05:11:51|1.9173
05:11:52|1.921
05:11:54|1.9219
05:11:54|1.9231
05:11:55|1.9231
05:11:57|1.9223
05:11:58|1.9223
05:11:59|1.9231
05:12:00|1.9217
05:12:01|1.9216
05:12:02|1.9212
05:12:03|1.9223
05:12:04|1.9238
05:12:05|1.9238
05:12:06|1.9239
05:12:07|1.9251
05:12:08|1.9248
05:12:09|1.9249
05:12:11|1.9252
05:12:11|1.9253
05:12:13|1.925
05:12:14|1.925
05:12:15|1.9257
05:12:17|1.9247
05:12:18|1.924
05:12:19|1.9239
05:12:21|1.9252
05:12:21|1.9264
05:12:22|1.9265
05:12:23|1.9267
05:12:24|1.9257
05:12:25|1.9257
05:12:26|1.9257
05:12:27|1.9268
05:12:28|1.9277
05:12:29|1.9277
05:12:30|1.9284
05:12:32|1.9279
05:12:32|1.9283
05:12:33|1.9283
05:12:35|1.9287
05:12:35|1.9282
05:12:37|1.9282
05:12:39|1.9288
05:12:39|1.9288
05:12:40|1.9288
05:12:41|1.9288
05:12:42|1.9288
05:12:43|1.928
05:12:44|1.9289
05:12:45|1.9289
05:12:46|1.9289
05:12:48|1.9293
05:12:48|1.929
05:12:49|1.9321
05:12:50|1.9302
05:12:51|1.9308
05:12:53|1.9301
05:12:54|1.9305
05:12:54|1.9305
05:12:56|1.9305
05:12:56|1.933
05:12:58|1.9345
05:12:59|1.9371
05:12:59|1.9364
05:13:00|1.9359
05:13:02|1.9424
05:13:02|1.9418
05:13:03|1.9414
05:13:05|1.9406
05:13:06|1.9401
05:13:07|1.9401
05:13:08|1.9431
05:13:09|1.9382
05:13:10|1.9376
05:13:12|1.9371
05:13:13|1.9375
05:13:15|1.9394
05:13:15|1.9398
05:13:17|1.941
05:13:18|1.9413
05:13:18|1.9431
05:13:20|1.9418
05:13:20|1.9412
05:13:21|1.9402
05:13:22|1.9423
05:13:24|1.9386
05:13:26|1.939
05:13:27|1.9383
05:13:28|1.9386
05:13:28|1.9388
05:13:30|1.9383
05:13:31|1.9382
05:13:32|1.9388
05:13:33|1.9388
05:13:34|1.9411
05:13:35|1.9386
05:13:36|1.9386
05:13:37|1.9396
05:13:38|1.9399
05:13:39|1.9397
05:13:40|1.9403
05:13:41|1.9403
05:13:42|1.9394
05:13:43|1.94
05:13:44|1.9408
05:13:45|1.9408
05:13:46|1.9408
05:13:47|1.9403
05:13:48|1.94
05:13:49|1.9394
05:13:50|1.9398
05:13:51|1.9397
05:13:52|1.9397
05:13:53|1.9388
05:13:54|1.939
05:13:55|1.9388
05:13:56|1.9388
05:13:57|1.9394
05:13:59|1.9395
05:14:00|1.9395
05:14:00|1.9395
05:14:01|1.9395
05:14:02|1.9395
05:14:04|1.9394
05:14:05|1.9372
05:14:06|1.9357
05:14:07|1.9348
05:14:09|1.9327
05:14:10|1.9276
05:14:12|1.9318
05:14:13|1.9324
05:14:15|1.9356
05:14:15|1.9356
05:14:17|1.9354
05:14:18|1.9345
05:14:19|1.9343
05:14:20|1.9333
05:14:21|1.9346
05:14:22|1.9357
05:14:23|1.9336
05:14:25|1.9319
05:14:25|1.9311
05:14:27|1.9292
05:14:28|1.9303
05:14:30|1.9303
05:14:31|1.9303
05:14:32|1.9327
05:14:33|1.9325
05:14:34|1.9327
05:14:35|1.9316
05:14:36|1.9316
05:14:37|1.9316
05:14:38|1.9316
05:14:39|1.9316
05:14:40|1.9316
05:14:41|1.9317
05:14:42|1.9317
05:14:43|1.9302
05:14:44|1.9309
05:14:45|1.9309
05:14:46|1.9309
05:14:47|1.9309
05:14:48|1.9309
05:14:49|1.9309
05:14:50|1.9309
05:14:51|1.9305
05:14:52|1.9305
05:14:54|1.932
05:14:55|1.9325
05:14:55|1.9317
05:14:57|1.9311
05:14:57|1.9323
05:14:58|1.9332
05:15:00|1.9329
05:15:01|1.9331
05:15:02|1.9308
05:15:03|1.9316
05:15:03|1.9314
05:15:05|1.9314
05:15:05|1.9314
05:15:06|1.9314
05:15:08|1.932
05:15:08|1.9311
05:15:10|1.9323
05:15:11|1.9319
05:15:13|1.932
05:15:14|1.9319
05:15:15|1.9308
05:15:17|1.9317
05:15:19|1.9311
05:15:20|1.9311
05:15:21|1.93
05:15:22|1.93
05:15:24|1.9309
05:15:24|1.9309
05:15:26|1.9309
05:15:27|1.9311
05:15:28|1.9303
05:15:29|1.9311
05:15:31|1.9311
05:15:32|1.9311
05:15:33|1.9306
05:15:34|1.9306
05:15:35|1.9315
05:15:36|1.9315
05:15:37|1.9317
05:15:38|1.9323
05:15:38|1.9323
05:15:40|1.9322
05:15:41|1.9317
05:15:42|1.9319
05:15:43|1.9304
05:15:45|1.9314
05:15:45|1.9314
05:15:46|1.9314
05:15:47|1.9305
05:15:48|1.9305
05:15:49|1.9292
05:15:51|1.9292
05:15:51|1.9296
05:15:53|1.9296
05:15:53|1.9293
05:15:54|1.9293
05:15:56|1.9293
05:15:57|1.9275
05:15:58|1.9285
05:15:59|1.9285
05:16:00|1.9285
05:16:01|1.9304
05:16:01|1.9297
05:16:03|1.9293
05:16:04|1.9287
05:16:05|1.9277
05:16:06|1.9216
05:16:06|1.9202
05:16:08|1.92
05:16:09|1.9223
05:16:10|1.9251
05:16:11|1.9231
05:16:12|1.9227
05:16:14|1.9224
05:16:15|1.9209
05:16:16|1.9212
05:16:17|1.9188
05:16:18|1.9188
05:16:19|1.9193
05:16:20|1.9203
05:16:22|1.9186
05:16:22|1.9187
05:16:24|1.9201
05:16:25|1.9208
05:16:27|1.9215
05:16:28|1.9215
05:16:29|1.9215
05:16:30|1.9209
05:16:31|1.9205
05:16:32|1.9203
05:16:33|1.9203
05:16:34|1.9203
05:16:35|1.9197
05:16:36|1.9202
05:16:37|1.9191
05:16:38|1.9197
05:16:39|1.9204
05:16:40|1.9204
05:16:41|1.9204
05:16:42|1.9199
05:16:43|1.9199
05:16:45|1.9195
05:16:46|1.9199
05:16:47|1.9199
05:16:48|1.92
05:16:48|1.9204
05:16:49|1.9204
05:16:50|1.9203
05:16:51|1.92
05:16:52|1.9192
05:16:53|1.9216
05:16:55|1.922
05:16:56|1.9213
05:16:57|1.9215
05:16:58|1.9215
05:17:00|1.9196
05:17:01|1.9196
05:17:02|1.9196
05:17:02|1.9196
05:17:04|1.9192
05:17:04|1.9177
05:17:06|1.9177
05:17:07|1.9159
05:17:08|1.9159
05:17:09|1.9159
05:17:10|1.9179
05:17:12|1.918
05:17:12|1.918
05:17:14|1.9185
05:17:16|1.9185
05:17:17|1.9185
05:17:19|1.9186
05:17:19|1.9186
05:17:21|1.9186
05:17:22|1.9173
05:17:23|1.9173
05:17:24|1.915
05:17:25|1.915
05:17:26|1.9147
05:17:28|1.9143
05:17:29|1.9142
05:17:30|1.9137
05:17:30|1.9141
05:17:32|1.9142
05:17:32|1.914
05:17:33|1.914
05:17:35|1.9147
05:17:36|1.9154
05:17:37|1.9153
05:17:38|1.9169
05:17:39|1.9169
05:17:40|1.917
05:17:41|1.9158
05:17:42|1.9147
05:17:43|1.9158
05:17:44|1.9158
05:17:45|1.9158
05:17:46|1.9172
05:17:47|1.9182
05:17:48|1.9158
05:17:49|1.9158
05:17:50|1.9159
05:17:51|1.9159
05:17:52|1.9159
05:17:53|1.9159
05:17:54|1.9167
05:17:55|1.9167
05:17:57|1.9186
05:17:57|1.9168
05:17:59|1.9179
05:17:59|1.9179
05:18:00|1.9179
05:18:02|1.9186
05:18:03|1.9186
05:18:04|1.9207
05:18:05|1.9207
05:18:06|1.9211
05:18:07|1.9211
05:18:08|1.9211
05:18:09|1.923
05:18:10|1.9239
05:18:11|1.9239
05:18:12|1.9244
05:18:12|1.9262
05:18:13|1.9262
05:18:15|1.9259
05:18:17|1.9275
05:18:18|1.9275
05:18:20|1.9275
05:18:21|1.9299
05:18:22|1.9268
05:18:23|1.9289
05:18:24|1.9292
05:18:25|1.9292
05:18:26|1.9293
05:18:26|1.9293
05:18:28|1.9267
05:18:29|1.9282
05:18:30|1.9282
05:18:31|1.9289
05:18:33|1.9288
05:18:33|1.9288
05:18:34|1.9287
05:18:35|1.9299
05:18:36|1.9299
05:18:37|1.9299
05:18:38|1.9274
05:18:39|1.9275
05:18:40|1.9275
05:18:41|1.9279
05:18:42|1.9269
05:18:44|1.928
05:18:45|1.9265
05:18:46|1.9265
05:18:48|1.9261
05:18:48|1.9261
05:18:49|1.9255
05:18:51|1.9255
05:18:52|1.9255
05:18:53|1.9255
05:18:54|1.9268
05:18:55|1.9283
05:18:55|1.9283
05:18:57|1.9283
05:18:58|1.9283
05:18:59|1.9283
05:19:00|1.9283
05:19:00|1.9304
05:19:02|1.931
05:19:03|1.9312
05:19:04|1.9312
05:19:05|1.9302
05:19:06|1.9302
05:19:07|1.9307
05:19:08|1.9306
05:19:09|1.9306
05:19:10|1.9312
05:19:11|1.9312
05:19:13|1.9319
05:19:13|1.9319
05:19:15|1.9319
05:19:16|1.9299
05:19:18|1.9299
05:19:18|1.931
05:19:19|1.9309
05:19:21|1.9293
05:19:22|1.93
05:19:24|1.93
05:19:25|1.93
05:19:26|1.9294
05:19:27|1.9294
05:19:27|1.9294
05:19:29|1.9296
05:19:30|1.9296
05:19:30|1.9296
05:19:32|1.9296
05:19:33|1.9301
05:19:33|1.9301
05:19:34|1.9301
05:19:35|1.9301
05:19:37|1.9299
05:19:38|1.9299
05:19:39|1.9299
05:19:40|1.9299
05:19:41|1.9303
05:19:42|1.9303
05:19:43|1.93
05:19:44|1.93
05:19:45|1.9299
05:19:46|1.9299
05:19:47|1.9299
05:19:48|1.9299
05:19:49|1.9294
05:19:50|1.9294
05:19:51|1.9294
05:19:52|1.9294
05:19:53|1.9309
05:19:55|1.9309
05:19:55|1.9309
05:19:56|1.9309
05:19:57|1.9309
05:19:58|1.9309
05:19:59|1.9296
05:20:00|1.9304
05:20:01|1.9326
05:20:03|1.9354
05:20:04|1.9342
05:20:05|1.934
05:20:06|1.9332
05:20:07|1.9332
05:20:08|1.9322
05:20:09|1.9322
05:20:10|1.9311
05:20:11|1.9319
05:20:13|1.9299
05:20:14|1.9299
05:20:15|1.9299
05:20:16|1.9303
05:20:17|1.9303
05:20:19|1.9301
05:20:20|1.9301
05:20:21|1.9301
05:20:23|1.9301
05:20:24|1.9301
05:20:24|1.93
05:20:26|1.93
05:20:27|1.9289
05:20:28|1.9289
05:20:29|1.9289
05:20:30|1.9289
05:20:31|1.9289
05:20:32|1.9282
05:20:33|1.9282
05:20:34|1.9282
05:20:35|1.9282
05:20:36|1.9276
05:20:37|1.9267
05:20:39|1.9262
05:20:40|1.9262
05:20:40|1.9262
05:20:41|1.9262
05:20:43|1.9255
05:20:44|1.9255
05:20:44|1.9255
05:20:46|1.9254
05:20:46|1.924
05:20:48|1.9243
05:20:49|1.9239
05:20:50|1.9239
05:20:51|1.9242
05:20:52|1.9242
05:20:53|1.9238
05:20:54|1.9224
05:20:55|1.9224
05:20:56|1.9224
05:20:57|1.9213
05:20:58|1.9212
05:20:59|1.9216
05:21:00|1.9216
05:21:01|1.9216
05:21:02|1.9216
05:21:03|1.9212
05:21:05|1.9235
05:21:06|1.9217
05:21:07|1.9217
05:21:08|1.9232
05:21:09|1.9243
05:21:10|1.9243
05:21:11|1.925
05:21:12|1.925
05:21:13|1.926
05:21:15|1.926
05:21:16|1.926
05:21:17|1.926
05:21:18|1.926
05:21:20|1.9245
05:21:21|1.9244
05:21:22|1.925
05:21:23|1.9251
05:21:24|1.9184
05:21:25|1.9147
05:21:26|1.914
05:21:27|1.917
05:21:28|1.9177
05:21:29|1.9149
05:21:30|1.9152
05:21:31|1.9145
05:21:32|1.9145
05:21:33|1.9162
05:21:34|1.9162
05:21:35|1.9162
05:21:36|1.9162
05:21:37|1.9162
05:21:38|1.9162
05:21:39|1.9162
05:21:40|1.9178
05:21:42|1.9099
05:21:42|1.9125
05:21:43|1.9133
05:21:45|1.9136
05:21:46|1.9183
05:21:46|1.9169
05:21:48|1.9162
05:21:49|1.9147
05:21:50|1.9149
05:21:51|1.9148
05:21:51|1.9141
05:21:52|1.9141
05:21:54|1.9141
05:21:55|1.9124
05:21:56|1.9118
05:21:57|1.9118
05:21:58|1.9118
05:21:59|1.9118
05:22:00|1.9122
05:22:02|1.9154
05:22:03|1.9151
05:22:04|1.9151
05:22:05|1.9151
05:22:05|1.9151
05:22:07|1.9152
05:22:08|1.9131
05:22:09|1.9131
05:22:09|1.9126
05:22:11|1.9141
05:22:12|1.9141
05:22:12|1.9131
05:22:14|1.9131
05:22:14|1.9131
05:22:15|1.9129
05:22:17|1.9118
05:22:18|1.9109
05:22:19|1.909
05:22:20|1.9087
05:22:21|1.9117
05:22:22|1.9122
05:22:23|1.9117
05:22:25|1.9111
05:22:26|1.9097
05:22:27|1.9096
05:22:28|1.9095
05:22:30|1.9076
05:22:31|1.9091
05:22:32|1.9095
05:22:33|1.9065
05:22:34|1.9082
05:22:35|1.9075
05:22:36|1.9082
05:22:37|1.9082
05:22:38|1.9083
05:22:39|1.9083
05:22:40|1.9083
05:22:42|1.9091
05:22:43|1.9091
05:22:44|1.9091
05:22:45|1.9102
05:22:46|1.9102
05:22:47|1.9102
05:22:48|1.91
05:22:49|1.91
05:22:50|1.9098
05:22:51|1.9098
05:22:51|1.9085
05:22:53|1.9083
05:22:54|1.9082
05:22:55|1.9082
05:22:56|1.9081
05:22:57|1.9081
05:22:58|1.9081
05:22:59|1.9081
05:23:00|1.9082
05:23:01|1.9082
05:23:02|1.9082
05:23:03|1.9089
05:23:04|1.9089
05:23:05|1.9085
05:23:06|1.9085
05:23:08|1.9072
05:23:09|1.9089
05:23:10|1.909
05:23:12|1.909
05:23:12|1.909
05:23:14|1.909
05:23:15|1.909
05:23:16|1.909
05:23:17|1.9091
05:23:17|1.9091
05:23:18|1.909
05:23:21|1.9076
05:23:21|1.9076
05:23:23|1.9076
05:23:25|1.9076
05:23:26|1.9076
05:23:27|1.9076
05:23:28|1.9076
05:23:29|1.9076
05:23:30|1.9076
05:23:31|1.9078
05:23:32|1.9078
05:23:33|1.9092
05:23:34|1.9092
05:23:35|1.9092
05:23:36|1.9092
05:23:37|1.908
05:23:38|1.9086
05:23:40|1.9086
05:23:40|1.9086
05:23:41|1.9086
05:23:42|1.9086
05:23:43|1.9084
05:23:44|1.9084
05:23:46|1.908
05:23:48|1.908
05:23:48|1.908
05:23:50|1.9078
05:23:51|1.9078
05:23:53|1.9078
05:23:54|1.9078
05:23:54|1.9078
05:23:55|1.9078
05:23:57|1.9076
05:23:58|1.9076
05:23:58|1.9076
05:24:00|1.9076
05:24:00|1.9076
05:24:01|1.9076
05:24:03|1.9075
05:24:04|1.9085
05:24:05|1.9085
05:24:06|1.9085
05:24:07|1.9085
05:24:08|1.9085
05:24:09|1.9085
05:24:09|1.9083
05:24:11|1.9083
05:24:12|1.9083
05:24:13|1.9083
05:24:14|1.9083
05:24:15|1.9083
05:24:16|1.9083
05:24:17|1.9083
05:24:18|1.9083
05:24:19|1.9082
05:24:20|1.9082
05:24:22|1.9082
05:24:22|1.9082
05:24:24|1.9082
05:24:25|1.9082
05:24:27|1.9082
05:24:27|1.9082
05:24:28|1.9082
05:24:29|1.9082
05:24:30|1.9084
05:24:31|1.91
05:24:33|1.9094
05:24:33|1.9094
05:24:35|1.9094
05:24:36|1.9094
05:24:36|1.9094
05:24:37|1.9075
05:24:39|1.9069
05:24:39|1.9065
05:24:41|1.9061
05:24:41|1.9072
05:24:43|1.9072
05:24:44|1.9057
05:24:44|1.906
05:24:46|1.9063
05:24:48|1.9063
05:24:48|1.9075
05:24:49|1.9025
05:24:51|1.9024
05:24:53|1.9028
05:24:53|1.904
05:24:54|1.904
05:24:55|1.9022
05:24:56|1.9016
05:24:57|1.8999
05:24:58|1.8999
05:24:59|1.9002
05:25:00|1.9006
05:25:02|1.9026
05:25:02|1.9039
05:25:03|1.9085
05:25:04|1.9095
05:25:05|1.9096
05:25:07|1.9107
05:25:07|1.9074
05:25:08|1.9063
05:25:10|1.9073
05:25:11|1.9081
05:25:12|1.9096
05:25:13|1.9112
05:25:14|1.9099
05:25:16|1.9099
05:25:16|1.91
05:25:17|1.9085
05:25:18|1.9085
05:25:19|1.9085
05:25:20|1.9081
05:25:22|1.9085
05:25:23|1.9085
05:25:24|1.9071
05:25:26|1.9064
05:25:28|1.9065
05:25:28|1.9062
05:25:30|1.9042
05:25:31|1.9037
05:25:31|1.9034
05:25:33|1.9033
05:25:34|1.9033
05:25:35|1.9043
05:25:36|1.9043
05:25:37|1.9043
05:25:39|1.9044
05:25:39|1.9065
05:25:41|1.9059
05:25:42|1.9057
05:25:43|1.9057
05:25:45|1.9057
05:25:46|1.9048
05:25:47|1.9048
05:25:48|1.905
05:25:49|1.905
05:25:51|1.905
05:25:52|1.905
05:25:53|1.905
05:25:53|1.905
05:25:55|1.905
05:25:56|1.905
05:25:57|1.9077
05:25:57|1.9077
05:25:58|1.9077
05:25:59|1.9071
05:26:01|1.9071
05:26:02|1.9071
05:26:03|1.9071
05:26:03|1.9071
05:26:05|1.9071
05:26:06|1.9071
05:26:07|1.9072
05:26:08|1.9082
05:26:10|1.9084
05:26:11|1.9072
05:26:12|1.9072
05:26:13|1.9072
05:26:14|1.9078
05:26:14|1.9078
05:26:16|1.9078
05:26:16|1.9078
05:26:18|1.9078
05:26:19|1.9078
05:26:20|1.9078
05:26:20|1.9078
05:26:21|1.9083
05:26:24|1.9085
05:26:26|1.9095
05:26:27|1.9101
05:26:29|1.9104
05:26:30|1.9104
05:26:31|1.9104
05:26:32|1.9104
05:26:33|1.9116
05:26:34|1.9138
05:26:35|1.9121
05:26:36|1.9121
05:26:37|1.9104
05:26:38|1.9104
05:26:39|1.9104
05:26:40|1.9104
05:26:41|1.9104
05:26:42|1.9109
05:26:43|1.9109
05:26:45|1.9104
05:26:46|1.9104
05:26:47|1.9104
05:26:48|1.9104
05:26:48|1.9104
05:26:50|1.9104
05:26:50|1.9104
05:26:52|1.9103
05:26:53|1.9103
05:26:54|1.9103
05:26:54|1.9103
05:26:55|1.9119
05:26:57|1.9131
05:26:58|1.9131
05:26:59|1.9125
05:26:59|1.9125
05:27:01|1.9125
05:27:02|1.9125
05:27:03|1.9121
05:27:05|1.909
05:27:06|1.9087
05:27:06|1.9087
05:27:08|1.9087
05:27:09|1.9091
05:27:10|1.9093
05:27:11|1.9093
05:27:12|1.9099
05:27:13|1.9099
05:27:14|1.9105
05:27:15|1.9105
05:27:16|1.9105
05:27:17|1.9105
05:27:18|1.9105
05:27:19|1.9105
05:27:20|1.9102
05:27:21|1.9094
05:27:22|1.9094
05:27:23|1.9101
05:27:25|1.9101
05:27:25|1.9101
05:27:28|1.9101
05:27:28|1.9101
05:27:29|1.9101
05:27:30|1.9094
05:27:31|1.9094
05:27:32|1.9094
05:27:33|1.9094
05:27:34|1.9093
05:27:36|1.9092
05:27:36|1.9094
05:27:38|1.9097
05:27:39|1.9092
05:27:40|1.9092
05:27:41|1.9092
05:27:42|1.9092
05:27:43|1.9092
05:27:44|1.9092
05:27:45|1.9092
05:27:46|1.9092
05:27:47|1.9092
05:27:48|1.9087
05:27:49|1.9087
05:27:50|1.9087
05:27:51|1.9087
05:27:52|1.9087
05:27:53|1.9075
05:27:54|1.9075
05:27:56|1.9075
05:27:57|1.9083
05:27:58|1.9083
05:27:58|1.9085
05:28:00|1.9078
05:28:00|1.9078
05:28:02|1.9078
05:28:03|1.9085
05:28:03|1.9085
05:28:06|1.9083
05:28:06|1.9083
05:28:07|1.9082
05:28:09|1.9082
05:28:10|1.9082
05:28:10|1.9094
05:28:12|1.9093
05:28:12|1.9097
05:28:13|1.9096
05:28:14|1.9096
05:28:16|1.9102
05:28:18|1.9102
05:28:18|1.9102
05:28:20|1.9087
05:28:21|1.9068
05:28:22|1.9068
05:28:23|1.9068
05:28:24|1.9073
05:28:26|1.9066
05:28:27|1.9066
05:28:29|1.9065
05:28:29|1.9056
05:28:31|1.9055
05:28:32|1.9056
05:28:33|1.9053
05:28:35|1.9051
05:28:36|1.9051
05:28:36|1.9051
05:28:37|1.9051
05:28:39|1.9044
05:28:40|1.9043
05:28:41|1.9043
05:28:43|1.9043
05:28:43|1.9043
05:28:44|1.9043
05:28:46|1.9028
05:28:47|1.9028
05:28:48|1.9027
05:28:49|1.9025
05:28:50|1.9025
05:28:50|1.9031
05:28:52|1.9031
05:28:52|1.9031
05:28:53|1.9047
05:28:54|1.9047
05:28:55|1.9047
05:28:57|1.9048
05:28:57|1.9042
05:28:59|1.9042
05:29:00|1.9042
05:29:01|1.9042
05:29:03|1.9038
05:29:04|1.9038
05:29:06|1.9038
05:29:07|1.9041
05:29:08|1.9041
05:29:09|1.9041
05:29:10|1.9041
05:29:11|1.9041
05:29:13|1.9041
05:29:13|1.9041
05:29:14|1.9041
05:29:15|1.9041
05:29:16|1.9041
05:29:17|1.905
05:29:18|1.9053
05:29:19|1.9053
05:29:20|1.9047
05:29:21|1.9047
05:29:23|1.9047
05:29:24|1.9047
05:29:25|1.9047
05:29:27|1.9046
05:29:28|1.9046
05:29:30|1.9046
05:29:30|1.9045
05:29:32|1.9045
05:29:34|1.9048
05:29:34|1.9054
05:29:35|1.9054
05:29:36|1.9049
05:29:37|1.905
05:29:38|1.9053
05:29:39|1.9062
05:29:40|1.9062
05:29:41|1.9062
05:29:42|1.9062
05:29:43|1.9062
05:29:44|1.9062
05:29:45|1.9062
05:29:46|1.9062
05:29:47|1.9057
05:29:48|1.9057
05:29:49|1.9057
05:29:50|1.9057
05:29:51|1.9057
05:29:52|1.9061
05:29:53|1.9061
05:29:55|1.9059
05:29:56|1.906
05:29:58|1.906
05:29:58|1.906
05:29:59|1.906
05:30:00|1.906
05:30:01|1.9076
05:30:02|1.9077
05:30:04|1.91
05:30:05|1.9146
05:30:06|1.9144
05:30:07|1.9153
05:30:08|1.9143
05:30:10|1.9145
05:30:11|1.9157
05:30:13|1.9148
05:30:13|1.9148
05:30:14|1.9165
05:30:15|1.9189
05:30:16|1.9209
05:30:17|1.9204
05:30:18|1.9169
05:30:19|1.917
05:30:20|1.9165
05:30:21|1.917
05:30:22|1.917
05:30:24|1.917
05:30:24|1.92
05:30:25|1.919
05:30:27|1.9184
05:30:29|1.9178
05:30:30|1.9178
05:30:31|1.9178
05:30:32|1.9174
05:30:34|1.9179
05:30:35|1.9184
05:30:36|1.9184
05:30:37|1.9184
05:30:38|1.9184
05:30:39|1.9178
05:30:40|1.9184
05:30:41|1.9184
05:30:43|1.9184
05:30:44|1.9179
05:30:45|1.9179
05:30:46|1.9184
05:30:47|1.9184
05:30:47|1.9184
05:30:48|1.9181
05:30:50|1.9168
05:30:50|1.9168
05:30:51|1.9174
05:30:52|1.9174
05:30:53|1.919
05:30:55|1.919
05:30:56|1.9185
05:30:56|1.9201
05:30:58|1.9201
05:30:59|1.9182
05:31:00|1.9182
05:31:01|1.918
05:31:02|1.918
05:31:03|1.9188
05:31:04|1.9179
05:31:05|1.9179
05:31:06|1.918
05:31:07|1.9203
05:31:08|1.9197
05:31:09|1.9197
05:31:10|1.92
05:31:11|1.9183
05:31:12|1.9202
05:31:13|1.9222
05:31:14|1.9211
05:31:15|1.9214
05:31:16|1.9214
05:31:17|1.9204
05:31:19|1.9201
05:31:19|1.9201
05:31:21|1.9207
05:31:22|1.9207
05:31:23|1.9202
05:31:24|1.9181
05:31:25|1.9181
05:31:26|1.9181
05:31:26|1.9185
05:31:27|1.9185
05:31:30|1.9187
05:31:31|1.9187
05:31:32|1.9187
05:31:33|1.9187
05:31:34|1.9194
05:31:35|1.9194
05:31:37|1.9194
05:31:38|1.9194
05:31:39|1.9194
05:31:40|1.9189
05:31:42|1.9189
05:31:43|1.9189
05:31:43|1.9189
05:31:45|1.9188
05:31:46|1.9188
05:31:46|1.9188
05:31:47|1.9188
05:31:49|1.9188
05:31:50|1.9188
05:31:51|1.9185
05:31:52|1.9185
05:31:53|1.9185
05:31:54|1.9185
05:31:55|1.9185
05:31:56|1.9183
05:31:57|1.9183
05:31:57|1.9183
05:31:58|1.9183
05:32:00|1.9184
05:32:02|1.9181
05:32:02|1.9193
05:32:04|1.9193
05:32:05|1.9193
05:32:06|1.9193
05:32:07|1.9191
05:32:08|1.9202
05:32:10|1.9201
05:32:11|1.9202
05:32:12|1.9211
05:32:13|1.9208
05:32:14|1.9209
05:32:15|1.9201
05:32:16|1.9204
05:32:16|1.9193
05:32:19|1.9193
05:32:19|1.9176
05:32:20|1.9177
05:32:22|1.9167
05:32:23|1.9169
05:32:24|1.9169
05:32:24|1.9157
05:32:26|1.9157
05:32:26|1.9157
05:32:27|1.916
05:32:29|1.9158
05:32:30|1.9157
05:32:31|1.9157
05:32:32|1.9157
05:32:33|1.9157
05:32:34|1.9157
05:32:35|1.9157
05:32:36|1.9157
05:32:37|1.916
05:32:38|1.916
05:32:39|1.916
05:32:40|1.916
05:32:41|1.9171
05:32:42|1.9171
05:32:43|1.9158
05:32:44|1.9158
05:32:45|1.9155
05:32:46|1.9155
05:32:47|1.9155
05:32:48|1.9156
05:32:49|1.9148
05:32:50|1.9151
05:32:51|1.9132
05:32:52|1.9129
05:32:53|1.9129
05:32:54|1.9129
05:32:55|1.9129
05:32:57|1.9144
05:32:57|1.9144
05:32:59|1.9144
05:32:59|1.9145
05:33:00|1.9148
05:33:02|1.9148
05:33:03|1.9141
05:33:04|1.9144
05:33:05|1.9143
05:33:06|1.9147
05:33:07|1.9147
05:33:08|1.9147
05:33:09|1.917
05:33:10|1.917
05:33:11|1.9178
05:33:12|1.9172
05:33:13|1.9173
05:33:15|1.9182
05:33:16|1.9177
05:33:17|1.9177
05:33:18|1.9177
05:33:19|1.9189
05:33:20|1.9189
05:33:21|1.9189
05:33:23|1.9208
05:33:24|1.9193
05:33:25|1.9193
05:33:26|1.9193
05:33:27|1.9188
05:33:28|1.9188
05:33:29|1.9188
05:33:30|1.9188
05:33:31|1.919
05:33:32|1.919
05:33:34|1.9175
05:33:34|1.9175
05:33:36|1.9181
05:33:37|1.9181
05:33:38|1.9181
05:33:39|1.9181
05:33:40|1.9181
05:33:42|1.9186
05:33:43|1.9186
05:33:44|1.9183
05:33:45|1.9183
05:33:46|1.9179
05:33:47|1.9179
05:33:48|1.9179
05:33:49|1.9179
05:33:50|1.9179
05:33:51|1.9179
05:33:52|1.9179
05:33:53|1.9179
05:33:54|1.9193
05:33:55|1.9193
05:33:56|1.9182
05:33:57|1.9182
05:33:58|1.9182
05:33:59|1.9182
05:34:00|1.9195
05:34:01|1.9195
05:34:03|1.9206
05:34:04|1.9206
05:34:05|1.9213
05:34:06|1.9221
05:34:07|1.9237
05:34:08|1.9245
05:34:09|1.9239
05:34:10|1.9241
05:34:11|1.923
05:34:12|1.923
05:34:13|1.9231
05:34:14|1.9241
05:34:15|1.923
05:34:16|1.923
05:34:17|1.9221
05:34:18|1.9221
05:34:20|1.9226
05:34:21|1.9223
05:34:21|1.9223
05:34:22|1.9225
05:34:23|1.9229
05:34:25|1.9227
05:34:25|1.9238
05:34:26|1.9236
05:34:28|1.9245
05:34:28|1.9243
05:34:30|1.9242
05:34:31|1.9239
05:34:33|1.9235
05:34:34|1.9235
05:34:35|1.9235
05:34:36|1.9236
05:34:37|1.9236
05:34:38|1.9227
05:34:39|1.9227
05:34:41|1.9227
05:34:42|1.9227
05:34:43|1.9227
05:34:44|1.9227
05:34:45|1.9206
05:34:45|1.9206
05:34:47|1.9206
05:34:48|1.9199
05:34:49|1.9199
05:34:50|1.919
05:34:51|1.919
05:34:52|1.919
05:34:53|1.919
05:34:53|1.9192
05:34:55|1.9192
05:34:56|1.9192
05:34:57|1.9192
05:34:58|1.9192
05:34:58|1.9192
05:35:00|1.9192
05:35:00|1.9192
05:35:02|1.9192
05:35:03|1.9194
05:35:04|1.9194
05:35:05|1.9215
05:35:05|1.9224
05:35:07|1.9227
05:35:08|1.9227
05:35:09|1.9227
05:35:10|1.9227
05:35:11|1.9214
05:35:11|1.9219
05:35:13|1.9219
05:35:14|1.9217
05:35:16|1.9217
05:35:17|1.9217
05:35:18|1.9222
05:35:19|1.9235
05:35:20|1.9228
05:35:21|1.9228
05:35:21|1.9239
05:35:23|1.9239
05:35:24|1.9239
05:35:25|1.9245
05:35:26|1.9242
05:35:27|1.9242
05:35:27|1.9242
05:35:29|1.9249
05:35:30|1.9249
05:35:30|1.9251
05:35:32|1.9227
05:35:34|1.9226
05:35:34|1.923
05:35:35|1.923
05:35:36|1.923
05:35:37|1.923
05:35:39|1.923
05:35:40|1.9226
05:35:41|1.9226
05:35:43|1.923
05:35:43|1.923
05:35:44|1.923
05:35:45|1.9241
05:35:46|1.9235
05:35:47|1.924
05:35:49|1.9233
05:35:49|1.9233
05:35:50|1.924
05:35:51|1.9247
05:35:53|1.9255
05:35:55|1.9255
05:35:55|1.9255
05:35:56|1.9255
05:35:57|1.9249
05:35:58|1.9258
05:35:59|1.9258
05:36:00|1.9257
05:36:01|1.9257
05:36:02|1.9252
05:36:04|1.9253
05:36:04|1.9253
05:36:06|1.9271
05:36:08|1.9281
05:36:08|1.9281
05:36:09|1.9281
05:36:10|1.9282
05:36:11|1.9286
05:36:13|1.93
05:36:14|1.9325
05:36:15|1.9317
05:36:16|1.9317
05:36:17|1.9291
05:36:18|1.9297
05:36:18|1.9308
05:36:19|1.9308
05:36:21|1.9321
05:36:22|1.9347
05:36:22|1.9369
05:36:24|1.9364
05:36:24|1.9351
05:36:25|1.9351
05:36:27|1.9333
05:36:29|1.9319
05:36:30|1.9319
05:36:30|1.9327
05:36:31|1.9308
05:36:33|1.9327
05:36:34|1.9327
05:36:36|1.9308
05:36:36|1.9308
05:36:38|1.9308
05:36:39|1.9308
05:36:40|1.9321
05:36:42|1.9294
05:36:43|1.9302
05:36:44|1.9248
05:36:45|1.9266
05:36:46|1.9307
05:36:47|1.9268
05:36:47|1.9279
05:36:48|1.9292
05:36:50|1.9294
05:36:51|1.9294
05:36:51|1.9309
05:36:53|1.9338
05:36:54|1.9346
05:36:55|1.9343
05:36:56|1.9343
05:36:57|1.9335
05:36:58|1.9334
05:36:59|1.9343
05:37:00|1.9366
05:37:00|1.9359
05:37:01|1.9376
05:37:04|1.9378
05:37:04|1.9382
05:37:05|1.9385
05:37:06|1.9373
05:37:08|1.9366
05:37:09|1.9399
05:37:10|1.9386
05:37:11|1.9366
05:37:12|1.936
05:37:12|1.9373
05:37:14|1.9373
05:37:15|1.9381
05:37:15|1.9381
05:37:17|1.9382
05:37:18|1.9382
05:37:19|1.9381
05:37:20|1.9384
05:37:21|1.9389
05:37:21|1.9392
05:37:23|1.9395
05:37:23|1.9413
05:37:25|1.9403
05:37:26|1.9393
05:37:26|1.9378
05:37:27|1.9381
05:37:29|1.9381
05:37:29|1.9395
05:37:31|1.9395
05:37:32|1.9395
05:37:33|1.9391
05:37:34|1.9398
05:37:36|1.9399
05:37:37|1.9405
05:37:39|1.9393
05:37:40|1.9407
05:37:41|1.9374
05:37:42|1.9385
05:37:43|1.9394
05:37:44|1.9398
05:37:45|1.9398
05:37:46|1.9396
05:37:47|1.9401
05:37:48|1.9401
05:37:49|1.9407
05:37:50|1.9408
05:37:52|1.9408
05:37:52|1.9408
05:37:53|1.9407
05:37:54|1.9403
05:37:55|1.9397
05:37:56|1.9395
05:37:57|1.9396
05:37:58|1.9396
05:38:00|1.9396
05:38:01|1.9396
05:38:02|1.9376
05:38:03|1.9376
05:38:04|1.9371
05:38:05|1.9373
05:38:06|1.9377
05:38:07|1.9369
05:38:08|1.9362
05:38:09|1.9356
05:38:10|1.9347
05:38:11|1.9358
05:38:13|1.9359
05:38:13|1.936
05:38:15|1.9382
05:38:15|1.9393
05:38:16|1.9397
05:38:18|1.9406
05:38:19|1.9407
05:38:20|1.9407
05:38:21|1.941
05:38:22|1.9398
05:38:23|1.9393
05:38:24|1.9393
05:38:25|1.9388
05:38:26|1.9383
05:38:27|1.9378
05:38:28|1.9373
05:38:29|1.9358
05:38:30|1.9358
05:38:31|1.9333
05:38:32|1.9312
05:38:33|1.9276
05:38:34|1.927
05:38:35|1.9317
05:38:37|1.9324
05:38:37|1.9331
05:38:39|1.9332
05:38:39|1.934
05:38:41|1.9349
05:38:42|1.9331
05:38:42|1.9328
05:38:45|1.9332
05:38:45|1.9332
05:38:46|1.9324
05:38:48|1.9317
05:38:48|1.9317
05:38:49|1.9317
05:38:51|1.9321
05:38:52|1.9346
05:38:53|1.9335
05:38:55|1.9341
05:38:56|1.9341
05:38:57|1.9327
05:38:59|1.9327
05:38:59|1.9341
05:39:00|1.9344
05:39:02|1.9352
05:39:03|1.9352
05:39:04|1.9352
05:39:05|1.9349
05:39:07|1.9349
05:39:08|1.9351
05:39:09|1.9362
05:39:10|1.9355
05:39:11|1.9359
05:39:12|1.9359
05:39:13|1.9359
05:39:14|1.9389
05:39:15|1.9389
05:39:16|1.938
05:39:17|1.9381
05:39:18|1.9381
05:39:19|1.9381
05:39:20|1.9383
05:39:21|1.9387
05:39:22|1.9384
05:39:23|1.9374
05:39:24|1.9373
05:39:25|1.9378
05:39:26|1.9388
05:39:27|1.9374
05:39:28|1.9367
05:39:29|1.935
05:39:30|1.9357
05:39:31|1.9321
05:39:32|1.9321
05:39:33|1.9325
05:39:34|1.9325
05:39:35|1.9324
05:39:37|1.934
05:39:38|1.9344
05:39:39|1.9338
05:39:40|1.9351
05:39:42|1.9374
05:39:44|1.9386
05:39:44|1.9393
05:39:46|1.9393
05:39:47|1.9374
05:39:48|1.9371
05:39:50|1.9371
05:39:50|1.937
05:39:51|1.937
05:39:52|1.9369
05:39:53|1.9379
05:39:54|1.9377
05:39:55|1.9377
05:39:57|1.9377
05:39:57|1.9367
05:39:59|1.9371
05:40:00|1.9378
05:40:01|1.9378
05:40:02|1.9379
05:40:03|1.9379
05:40:04|1.9379
05:40:05|1.9373
05:40:06|1.9375
05:40:07|1.9382
05:40:08|1.9382
05:40:10|1.9382
05:40:11|1.9382
05:40:12|1.9391
05:40:13|1.9391
05:40:14|1.941
05:40:15|1.9404
05:40:16|1.9404
05:40:17|1.9412
05:40:18|1.941
05:40:19|1.941
05:40:20|1.941
05:40:21|1.9411
05:40:22|1.9411
05:40:24|1.9411
05:40:25|1.9409
05:40:25|1.941
05:40:27|1.9413
05:40:28|1.9405
05:40:29|1.9405
05:40:29|1.9398
05:40:30|1.9367
05:40:32|1.9367
05:40:33|1.9367
05:40:33|1.9361
05:40:35|1.9364
05:40:36|1.9361
05:40:36|1.9352
05:40:38|1.9351
05:40:39|1.9351
05:40:41|1.9338
05:40:42|1.9315
05:40:42|1.9318
05:40:43|1.9326
05:40:44|1.9328
05:40:46|1.9328
05:40:47|1.9333
05:40:49|1.9335
05:40:50|1.9335
05:40:51|1.9343
05:40:52|1.9343
05:40:53|1.9343
05:40:54|1.9352
05:40:55|1.9361
05:40:56|1.9364
05:40:57|1.9369
05:40:57|1.9394
05:40:59|1.9381
05:40:59|1.9381
05:41:02|1.9381
05:41:03|1.9372
05:41:04|1.9372
05:41:04|1.9397
05:41:06|1.9392
05:41:07|1.9393
05:41:07|1.9376
05:41:09|1.9402
05:41:10|1.9402
05:41:10|1.9406
05:41:12|1.9399
05:41:13|1.9399
05:41:13|1.9402
05:41:15|1.9396
05:41:16|1.9388
05:41:17|1.9373
05:41:18|1.9393
05:41:19|1.9393
05:41:20|1.9381
05:41:21|1.9405
05:41:21|1.9385
05:41:23|1.9375
05:41:23|1.9375
05:41:25|1.9375
05:41:26|1.9375
05:41:27|1.9375
05:41:28|1.9395
05:41:29|1.9395
05:41:30|1.9393
05:41:31|1.9395
05:41:32|1.9395
05:41:33|1.9395
05:41:34|1.9405
05:41:35|1.9405
05:41:36|1.9402
05:41:37|1.9406
05:41:37|1.9403
05:41:40|1.9403
05:41:41|1.9403
05:41:43|1.9406
05:41:44|1.9421
05:41:46|1.9417
05:41:47|1.9431
05:41:48|1.943
05:41:49|1.943
05:41:50|1.9432
05:41:51|1.944
05:41:52|1.9452
05:41:54|1.9453
05:41:54|1.9457
05:41:56|1.9442
05:41:56|1.9461
05:41:58|1.9452
05:41:59|1.9489
05:42:00|1.95
05:42:01|1.9493
05:42:02|1.9493
05:42:03|1.9507
05:42:04|1.9526
05:42:04|1.9525
05:42:06|1.9488
05:42:07|1.9476
05:42:08|1.9486
05:42:09|1.9483
05:42:10|1.9501
05:42:12|1.9513
05:42:13|1.9501
05:42:13|1.9495
05:42:14|1.9487
05:42:16|1.9487
05:42:17|1.9489
05:42:17|1.9508
05:42:18|1.9503
05:42:19|1.9503
05:42:20|1.9496
05:42:21|1.9493
05:42:23|1.9487
05:42:24|1.9486
05:42:25|1.9486
05:42:25|1.9487
05:42:26|1.9483
05:42:27|1.947
05:42:29|1.9466
05:42:30|1.946
05:42:30|1.9436
05:42:31|1.9448
05:42:33|1.9435
05:42:33|1.9432
05:42:34|1.9432
05:42:36|1.9432
05:42:36|1.948
05:42:37|1.948
05:42:39|1.9462
05:42:40|1.9455
05:42:42|1.9493
05:42:42|1.951
05:42:44|1.9509
05:42:45|1.951
05:42:46|1.9527
05:42:47|1.9528
05:42:48|1.9528
05:42:49|1.9529
05:42:50|1.9534
05:42:51|1.9548
05:42:52|1.954
05:42:53|1.954
05:42:55|1.9515
05:42:55|1.9513
05:42:57|1.9498
05:42:58|1.9485
05:42:59|1.9462
05:42:59|1.9466
05:43:01|1.9466
05:43:01|1.9456
05:43:03|1.9463
05:43:03|1.9469
05:43:04|1.9481
05:43:05|1.9481
05:43:07|1.9485
05:43:08|1.9505
05:43:09|1.9518
05:43:10|1.951
05:43:11|1.9515
05:43:12|1.9517
05:43:13|1.9511
05:43:14|1.9515
05:43:15|1.9507
05:43:16|1.9507
05:43:17|1.9502
05:43:19|1.9515
05:43:19|1.9517
05:43:20|1.9517
05:43:21|1.9517
05:43:22|1.9517
05:43:23|1.9517
05:43:25|1.9519
05:43:25|1.9517
05:43:26|1.9539
05:43:28|1.9536
05:43:29|1.9535
05:43:30|1.9532
05:43:32|1.9523
05:43:33|1.9528
05:43:34|1.9545
05:43:35|1.9544
05:43:36|1.9547
05:43:36|1.9547
05:43:37|1.9548
05:43:38|1.955
05:43:40|1.955
05:43:41|1.955
05:43:42|1.9552
05:43:43|1.9552
05:43:45|1.9557
05:43:46|1.9549
05:43:48|1.9557
05:43:49|1.9552
05:43:50|1.9552
05:43:51|1.9559
05:43:52|1.957
05:43:53|1.9576
05:43:54|1.9583
05:43:55|1.9592
05:43:56|1.9586
05:43:57|1.957
05:43:58|1.9585
05:43:59|1.9585
05:44:01|1.9585
05:44:03|1.9567
05:44:03|1.9567
05:44:05|1.9566
05:44:06|1.9566
05:44:07|1.9566
05:44:08|1.9566
05:44:09|1.9545
05:44:10|1.9519
05:44:11|1.9502
05:44:12|1.9469
05:44:14|1.9472
05:44:14|1.9494
05:44:15|1.9491
05:44:16|1.9491
05:44:17|1.9514
05:44:18|1.9525
05:44:19|1.9531
05:44:20|1.9539
05:44:21|1.9593
05:44:22|1.958
05:44:23|1.9592
05:44:24|1.959
05:44:25|1.9633
05:44:26|1.9634
05:44:27|1.9661
05:44:28|1.9643
05:44:30|1.9617
05:44:30|1.9605
05:44:31|1.9583
05:44:32|1.9574
05:44:33|1.9554
05:44:34|1.9557
05:44:35|1.9557
05:44:36|1.9555
05:44:37|1.9561
05:44:38|1.9561
05:44:39|1.954
05:44:40|1.9539
05:44:42|1.9543
05:44:42|1.9543
05:44:44|1.9543
05:44:44|1.9543
05:44:47|1.9539
05:44:49|1.9548
05:44:49|1.9528
05:44:51|1.9518
05:44:52|1.9533
05:44:53|1.9545
05:44:54|1.954
05:44:56|1.9515
05:44:57|1.9538
05:44:58|1.9563
05:44:59|1.9576
05:45:00|1.9576
05:45:01|1.9553
05:45:02|1.9523
05:45:03|1.95
05:45:04|1.9453
05:45:06|1.9556
05:45:06|1.9571
05:45:07|1.9535
05:45:09|1.9471
05:45:11|1.9471
05:45:11|1.9511
05:45:12|1.9536
05:45:13|1.9515
05:45:14|1.9515
05:45:16|1.9475
05:45:17|1.9475
05:45:18|1.9479
05:45:19|1.949
05:45:19|1.948
05:45:21|1.9478
05:45:22|1.9484
05:45:22|1.9484
05:45:24|1.9479
05:45:25|1.9452
05:45:25|1.9456
05:45:26|1.9456
05:45:27|1.9463
05:45:28|1.9496
05:45:29|1.949
05:45:31|1.9492
05:45:32|1.9492
05:45:32|1.9476
05:45:33|1.9471
05:45:34|1.9471
05:45:36|1.9474
05:45:37|1.9493
05:45:37|1.95
05:45:39|1.9496
05:45:40|1.9546
05:45:41|1.9543
05:45:43|1.9563
05:45:44|1.9556
05:45:45|1.9531
05:45:45|1.9553
05:45:47|1.9547
05:45:49|1.9523
05:45:49|1.9523
05:45:50|1.9488
05:45:51|1.9478
05:45:52|1.9468
05:45:54|1.9459
05:45:55|1.9454
05:45:56|1.9451
05:45:57|1.9468
05:45:57|1.9468
05:45:59|1.9455
05:46:01|1.9473
05:46:01|1.9468
05:46:03|1.9465
05:46:04|1.9465
05:46:05|1.9456
05:46:06|1.9456
05:46:07|1.9469
05:46:08|1.9463
05:46:09|1.9463
05:46:10|1.9459
05:46:11|1.9459
05:46:12|1.946
05:46:13|1.946
05:46:14|1.946
05:46:15|1.9456
05:46:15|1.9456
05:46:17|1.945
05:46:19|1.945
05:46:19|1.945
05:46:21|1.945
05:46:21|1.9455
05:46:22|1.9455
05:46:24|1.9449
05:46:25|1.9454
05:46:26|1.9451
05:46:26|1.9451
05:46:28|1.9455
05:46:29|1.9457
05:46:30|1.9455
05:46:31|1.9451
05:46:32|1.9451
05:46:32|1.9451
05:46:34|1.9451
05:46:35|1.9433
05:46:36|1.9432
05:46:37|1.9438
05:46:37|1.9438
05:46:39|1.9438
05:46:40|1.9438
05:46:41|1.9438
05:46:42|1.9435
05:46:44|1.9436
05:46:44|1.9437
05:46:45|1.9437
05:46:47|1.9455
05:46:49|1.9455
05:46:49|1.9456
05:46:51|1.945
05:46:52|1.9423
05:46:54|1.9423
05:46:54|1.9423
05:46:55|1.9423
05:46:56|1.9439
05:46:57|1.9439
05:46:58|1.9453
05:47:00|1.9453
05:47:01|1.9463
05:47:02|1.946
05:47:03|1.946
05:47:03|1.946
05:47:06|1.946
05:47:06|1.946
05:47:07|1.9446
05:47:08|1.9446
05:47:09|1.9433
05:47:10|1.9431
05:47:11|1.9418
05:47:12|1.9406
05:47:13|1.9384
05:47:14|1.9383
05:47:15|1.9373
05:47:16|1.9369
05:47:17|1.9383
05:47:19|1.9383
05:47:19|1.9392
05:47:20|1.9406
05:47:21|1.9426
05:47:22|1.9431
05:47:23|1.9431
05:47:24|1.9416
05:47:25|1.9408
05:47:26|1.9408
05:47:27|1.9379
05:47:28|1.9379
05:47:30|1.9378
05:47:30|1.9378
05:47:31|1.9378
05:47:32|1.9356
05:47:33|1.9354
05:47:34|1.9354
05:47:35|1.9343
05:47:36|1.9343
05:47:37|1.9343
05:47:38|1.9349
05:47:39|1.9349
05:47:41|1.935
05:47:41|1.935
05:47:42|1.9349
05:47:44|1.9329
05:47:45|1.9323
05:47:47|1.9324
05:47:48|1.9314
05:47:50|1.9337
05:47:50|1.9331
05:47:51|1.9335
05:47:53|1.934
05:47:54|1.9356
05:47:55|1.9357
05:47:56|1.9366
05:47:57|1.9376
05:47:59|1.9398
05:47:59|1.9405
05:48:01|1.9415
05:48:02|1.9369
05:48:03|1.9349
05:48:04|1.9349
05:48:05|1.9354
05:48:07|1.935
05:48:08|1.9348
05:48:10|1.9344
05:48:11|1.9344
05:48:11|1.9346
05:48:13|1.9346
05:48:14|1.9346
05:48:15|1.9342
05:48:16|1.9342
05:48:17|1.9342
05:48:18|1.9382
05:48:19|1.9379
05:48:20|1.9379
05:48:21|1.9359
05:48:22|1.9359
05:48:23|1.9359
05:48:24|1.9363
05:48:24|1.9347
05:48:26|1.9348
05:48:26|1.9348
05:48:27|1.9338
05:48:28|1.9337
05:48:30|1.9337
05:48:30|1.9337
05:48:32|1.935
05:48:32|1.935
05:48:33|1.935
05:48:35|1.9314
05:48:36|1.9366
05:48:37|1.9355
05:48:38|1.9348
05:48:39|1.9345
05:48:39|1.9347
05:48:40|1.9351
05:48:41|1.935
05:48:42|1.9348
05:48:43|1.9351
05:48:46|1.9343
05:48:47|1.9348
05:48:48|1.9352
05:48:49|1.9352
05:48:49|1.936
05:48:52|1.9351
05:48:52|1.9361
05:48:54|1.9361
05:48:54|1.9398
05:48:55|1.9388
05:48:57|1.9358
05:48:58|1.9349
05:48:59|1.937
05:49:00|1.9372
05:49:01|1.9372
05:49:02|1.9372
05:49:04|1.9371
05:49:04|1.9371
05:49:05|1.9371
05:49:06|1.9371
05:49:07|1.9371
05:49:09|1.9394
05:49:10|1.9394
05:49:11|1.9394
05:49:12|1.9394
05:49:14|1.9398
05:49:14|1.9388
05:49:16|1.9388
05:49:16|1.9388
05:49:18|1.9382
05:49:19|1.9389
05:49:20|1.9389
05:49:21|1.9414
05:49:22|1.9416
05:49:23|1.9416
05:49:24|1.9416
05:49:25|1.9421
05:49:26|1.9426
05:49:27|1.9425
05:49:28|1.9425
05:49:30|1.9425
05:49:30|1.9425
05:49:31|1.9425
05:49:32|1.943
05:49:33|1.9427
05:49:35|1.9425
05:49:35|1.9438
05:49:36|1.9441
05:49:38|1.9441
05:49:39|1.9441
05:49:39|1.9433
05:49:41|1.9433
05:49:41|1.9433
05:49:42|1.9433
05:49:44|1.9413
05:49:45|1.9413
05:49:46|1.9413
05:49:48|1.9423
05:49:48|1.9423
05:49:49|1.9423
05:49:51|1.9423
05:49:52|1.9428
05:49:53|1.9428
05:49:55|1.9428
05:49:56|1.9428
05:49:57|1.9428
05:49:58|1.9428
05:50:00|1.9428
05:50:00|1.9428
05:50:01|1.9421
05:50:03|1.9422
05:50:04|1.9422
05:50:06|1.9415
05:50:06|1.9415
05:50:08|1.9425
05:50:09|1.9425
05:50:11|1.9425
05:50:11|1.9441
05:50:13|1.9441
05:50:14|1.9441
05:50:15|1.9439
05:50:16|1.9439
05:50:17|1.9441
05:50:18|1.9439
05:50:19|1.9439
05:50:20|1.9441
05:50:21|1.9441
05:50:22|1.944
05:50:23|1.9443
05:50:24|1.9453
05:50:25|1.9461
05:50:26|1.9461
05:50:27|1.9439
05:50:28|1.9439
05:50:29|1.9439
05:50:30|1.9439
05:50:31|1.9442
05:50:33|1.9446
05:50:33|1.9446
05:50:34|1.9455
05:50:35|1.9458
05:50:36|1.9455
05:50:38|1.9455
05:50:38|1.9455
05:50:39|1.945
05:50:40|1.945
05:50:41|1.945
05:50:42|1.945
05:50:43|1.9449
05:50:44|1.9447
05:50:45|1.9455
05:50:47|1.9455
05:50:49|1.9455
05:50:50|1.9455
05:50:51|1.9465
05:50:53|1.9459
05:50:53|1.946
05:50:55|1.9455
05:50:57|1.9459
05:50:58|1.9459
05:50:58|1.9459
05:51:00|1.9459
05:51:01|1.9462
05:51:02|1.9456
05:51:03|1.945
05:51:05|1.9446
05:51:06|1.9437
05:51:07|1.9437
05:51:08|1.9437
05:51:09|1.9431
05:51:10|1.9431
05:51:10|1.943
05:51:12|1.944
05:51:13|1.944
05:51:14|1.944
05:51:15|1.944
05:51:15|1.9438
05:51:17|1.9425
05:51:17|1.9425
05:51:19|1.9425
05:51:20|1.9417
05:51:20|1.9417
05:51:22|1.9419
05:51:23|1.942
05:51:24|1.9407
05:51:24|1.9407
05:51:26|1.9407
05:51:27|1.9407
05:51:27|1.9407
05:51:29|1.9407
05:51:30|1.9377
05:51:30|1.9374
05:51:33|1.9366
05:51:33|1.9355
05:51:34|1.9369
05:51:35|1.933
05:51:36|1.9326
05:51:37|1.9346
05:51:38|1.9377
05:51:39|1.9378
05:51:40|1.9378
05:51:41|1.9378
05:51:42|1.9391
05:51:43|1.9391
05:51:44|1.9391
05:51:45|1.9391
05:51:46|1.9391
05:51:48|1.9383
05:51:50|1.9383
05:51:51|1.9344
05:51:53|1.9344
05:51:54|1.9375
05:51:54|1.9375
05:51:55|1.9366
05:51:57|1.9366
05:51:59|1.9345
05:51:59|1.9345
05:52:00|1.9345
05:52:01|1.9346
05:52:02|1.9324
05:52:03|1.933
05:52:04|1.933
05:52:06|1.933
05:52:08|1.9376
05:52:08|1.9376
05:52:09|1.9374
05:52:10|1.9388
05:52:11|1.9388
05:52:12|1.9388
05:52:14|1.9384
05:52:15|1.938
05:52:16|1.938
05:52:16|1.938
05:52:18|1.938
05:52:19|1.938
05:52:20|1.938
05:52:21|1.9372
05:52:22|1.9372
05:52:23|1.9372
05:52:24|1.9367
05:52:25|1.937
05:52:25|1.937
05:52:27|1.937
05:52:28|1.937
05:52:28|1.9372
05:52:29|1.9373
05:52:30|1.9373
05:52:32|1.9371
05:52:34|1.9371
05:52:34|1.9375
05:52:35|1.9377
05:52:36|1.9372
05:52:37|1.9372
05:52:38|1.937
05:52:39|1.937
05:52:40|1.9374
05:52:41|1.9374
05:52:43|1.937
05:52:43|1.937
05:52:45|1.937
05:52:46|1.937
05:52:47|1.937
05:52:48|1.9349
05:52:50|1.935
05:52:51|1.9352
05:52:52|1.9345
05:52:53|1.9368
05:52:55|1.9359
05:52:55|1.936
05:52:57|1.936
05:52:58|1.9374
05:52:58|1.9376
05:52:59|1.9376
05:53:01|1.9362
05:53:01|1.9362
05:53:03|1.9348
05:53:04|1.9348
05:53:05|1.935
05:53:07|1.9349
05:53:07|1.9347
05:53:08|1.9347
05:53:10|1.9341
05:53:11|1.9342
05:53:12|1.9342
05:53:13|1.9342
05:53:14|1.9342
05:53:15|1.9345
05:53:15|1.9345
05:53:18|1.9359
05:53:18|1.9359
05:53:19|1.9358
05:53:20|1.9358
05:53:21|1.9358
05:53:22|1.9358
05:53:24|1.9358
05:53:24|1.9358
05:53:25|1.936
05:53:26|1.9358
05:53:27|1.9358
05:53:28|1.9356
05:53:29|1.9354
05:53:30|1.9357
05:53:32|1.9352
05:53:33|1.933
05:53:33|1.933
05:53:35|1.9334
05:53:36|1.9341
05:53:36|1.9341
05:53:38|1.9346
05:53:39|1.9348
05:53:39|1.9345
05:53:41|1.9342
05:53:42|1.934
05:53:42|1.93
05:53:45|1.9336
05:53:45|1.9336
05:53:47|1.9327
05:53:47|1.9325
05:53:48|1.9325
05:53:50|1.9325
05:53:52|1.9328
05:53:53|1.9332
05:53:53|1.935
05:53:55|1.935
05:53:55|1.935
05:53:56|1.935
05:53:57|1.935
05:53:59|1.9349
05:53:59|1.9349
05:54:01|1.9349
05:54:01|1.9349
05:54:03|1.9354
05:54:04|1.9354
05:54:05|1.9357
05:54:06|1.9356
05:54:07|1.9336
05:54:09|1.9331
05:54:10|1.9331
05:54:11|1.9331
05:54:12|1.9331
05:54:13|1.9331
05:54:15|1.9331
05:54:15|1.9323
05:54:16|1.9323
05:54:17|1.9323
05:54:18|1.9323
05:54:20|1.9323
05:54:21|1.9309
05:54:21|1.9312
05:54:23|1.9322
05:54:24|1.9323
05:54:25|1.9323
05:54:26|1.9321
05:54:27|1.9321
05:54:28|1.9321
05:54:29|1.9321
05:54:30|1.9321
05:54:31|1.9321
05:54:32|1.9321
05:54:32|1.93
05:54:35|1.9299
05:54:35|1.9294
05:54:37|1.9294
05:54:37|1.9289
05:54:38|1.9293
05:54:39|1.9282
05:54:40|1.9276
05:54:41|1.9252
05:54:42|1.9238
05:54:43|1.9246
05:54:45|1.9266
05:54:46|1.927
05:54:46|1.9254
05:54:48|1.9259
05:54:48|1.9259
05:54:49|1.9259
05:54:50|1.9265
05:54:52|1.9265
05:54:53|1.9265
05:54:55|1.9269
05:54:55|1.9273
05:54:56|1.9269
05:54:57|1.9269
05:54:58|1.9284
05:54:59|1.9284
05:55:00|1.9284
05:55:01|1.9284
05:55:02|1.9285
05:55:03|1.9285
05:55:04|1.9289
05:55:05|1.9289
05:55:06|1.9299
05:55:07|1.9293
05:55:09|1.9293
05:55:10|1.9293
05:55:11|1.9273
05:55:12|1.9284
05:55:13|1.9284
05:55:14|1.9284
05:55:15|1.9284
05:55:16|1.9273
05:55:16|1.9273
05:55:17|1.9273
05:55:19|1.9273
05:55:20|1.9273
05:55:20|1.9264
05:55:22|1.9264
05:55:23|1.9264
05:55:24|1.9282
05:55:25|1.929
05:55:27|1.9311
05:55:28|1.9318
05:55:28|1.9318
05:55:30|1.9318
05:55:30|1.9299
05:55:32|1.9299
05:55:34|1.9299
05:55:34|1.9299
05:55:35|1.9299
05:55:36|1.9299
05:55:38|1.9306
05:55:39|1.9301
05:55:40|1.9301
05:55:40|1.9301
05:55:42|1.9301
05:55:42|1.9301
05:55:44|1.9301
05:55:45|1.9301
05:55:46|1.9301
05:55:47|1.9313
05:55:48|1.9322
05:55:49|1.9322
05:55:50|1.9314
05:55:51|1.9314
05:55:53|1.9318
05:55:54|1.9317
05:55:56|1.9311
05:55:56|1.9311
05:55:57|1.9311
05:55:59|1.9311
05:56:00|1.9311
05:56:02|1.9311
05:56:02|1.9311
05:56:03|1.9311
05:56:05|1.9311
05:56:06|1.9311
05:56:07|1.9311
05:56:08|1.9311
05:56:09|1.9311
05:56:10|1.9325
05:56:12|1.934
05:56:12|1.934
05:56:13|1.9349
05:56:14|1.935
05:56:15|1.9327
05:56:16|1.9329
05:56:18|1.9339
05:56:19|1.9337
05:56:20|1.9337
05:56:21|1.9327
05:56:22|1.9318
05:56:23|1.9318
05:56:24|1.932
05:56:25|1.9318
05:56:26|1.9318
05:56:27|1.9318
05:56:28|1.9318
05:56:29|1.9321
05:56:30|1.9309
05:56:31|1.9309
05:56:32|1.931
05:56:33|1.9309
05:56:34|1.9311
05:56:35|1.9311
05:56:36|1.9311
05:56:37|1.9316
05:56:38|1.9316
05:56:39|1.9316
05:56:40|1.9316
05:56:42|1.931
05:56:43|1.931
05:56:43|1.931
05:56:45|1.931
05:56:45|1.931
05:56:47|1.931
05:56:47|1.9311
05:56:48|1.9311
05:56:49|1.9311
05:56:51|1.9311
05:56:51|1.9311
05:56:53|1.931
05:56:54|1.931
05:56:55|1.931
05:56:57|1.9311
05:56:58|1.9311
05:56:59|1.9318
05:57:00|1.9318
05:57:02|1.9318
05:57:03|1.934
05:57:05|1.9348
05:57:06|1.9348
05:57:08|1.9353
05:57:08|1.9353
05:57:09|1.9353
05:57:11|1.9353
05:57:11|1.9338
05:57:13|1.9354
05:57:14|1.9347
05:57:15|1.9347
05:57:16|1.9358
05:57:17|1.9358
05:57:18|1.935
05:57:19|1.935
05:57:20|1.935
05:57:21|1.935
05:57:22|1.9352
05:57:23|1.9352
05:57:24|1.9352
05:57:25|1.9352
05:57:26|1.9352
05:57:28|1.9355
05:57:29|1.9367
05:57:30|1.937
05:57:31|1.9373
05:57:32|1.9373
05:57:33|1.9373
05:57:34|1.9373
05:57:35|1.9373
05:57:36|1.9379
05:57:37|1.9379
05:57:38|1.9373
05:57:39|1.9372
05:57:41|1.9372
05:57:41|1.9372
05:57:42|1.9369
05:57:44|1.9364
05:57:44|1.9364
05:57:46|1.9359
05:57:47|1.9359
05:57:47|1.9355
05:57:48|1.9355
05:57:49|1.9359
05:57:50|1.9359
05:57:51|1.9359
05:57:52|1.9359
05:57:53|1.9359
05:57:55|1.9357
05:57:56|1.9357
05:57:58|1.9357
05:57:59|1.9349
05:58:00|1.9337
05:58:01|1.9337
05:58:02|1.9337
05:58:03|1.9337
05:58:04|1.9337
05:58:05|1.9337
05:58:06|1.9346
05:58:07|1.9348
05:58:09|1.9328
05:58:09|1.9328
05:58:10|1.9328
05:58:11|1.9333
05:58:12|1.9333
05:58:13|1.9333
05:58:15|1.9331
05:58:16|1.9331
05:58:17|1.9331
05:58:18|1.9204
05:58:19|1.9244
05:58:20|1.9255
05:58:21|1.9268
05:58:23|1.9248
05:58:23|1.9238
05:58:24|1.9229
05:58:25|1.9217
05:58:26|1.9217
05:58:27|1.922
05:58:28|1.9198
05:58:29|1.9203
05:58:30|1.9203
05:58:31|1.9207
05:58:33|1.9249
05:58:34|1.9249
05:58:35|1.9222
05:58:36|1.9215
05:58:37|1.9208
05:58:38|1.9208
05:58:39|1.9208
05:58:40|1.9216
05:58:41|1.9216
05:58:42|1.9199
05:58:43|1.9194
05:58:44|1.9193
05:58:45|1.9184
05:58:46|1.918
05:58:47|1.918
05:58:48|1.9176
05:58:49|1.907
05:58:50|1.91
05:58:51|1.906
05:58:52|1.9083
05:58:53|1.9106
05:58:54|1.9082
05:58:56|1.908
05:58:56|1.9063
05:58:58|1.9032
05:59:00|1.9086
05:59:00|1.9096
05:59:02|1.9081
05:59:03|1.9166
05:59:04|1.9136
05:59:06|1.9149
05:59:07|1.916
05:59:08|1.9148
05:59:09|1.9126
05:59:10|1.9101
05:59:11|1.9096
05:59:12|1.9118
05:59:13|1.9135
05:59:15|1.9158
05:59:17|1.9145
05:59:17|1.9145
05:59:18|1.9183
05:59:20|1.9181
05:59:21|1.9181
05:59:22|1.9178
05:59:23|1.9178
05:59:24|1.9188
05:59:25|1.9199
05:59:26|1.9199
05:59:27|1.919
05:59:29|1.9189
05:59:29|1.9189
05:59:30|1.9189
05:59:32|1.9168
05:59:33|1.9174
05:59:34|1.9174
05:59:35|1.9175
05:59:36|1.9175
05:59:37|1.9175
05:59:38|1.9132
05:59:39|1.9138
05:59:40|1.9124
05:59:41|1.9125
05:59:42|1.9125
05:59:43|1.9123
05:59:44|1.9128
05:59:45|1.9128
05:59:46|1.9128
05:59:47|1.9106
05:59:48|1.9106
05:59:49|1.9106
05:59:50|1.9111
05:59:51|1.9111
05:59:52|1.9116
05:59:53|1.9101
05:59:54|1.91
05:59:55|1.9121
05:59:57|1.9093
05:59:58|1.9089
05:59:59|1.9096
06:00:00|1.9092
06:00:01|1.9099
06:00:02|1.9099
06:00:04|1.9147
06:00:05|1.9147
06:00:06|1.915
06:00:07|1.9152
06:00:09|1.9127
06:00:11|1.9085
06:00:11|1.9078
06:00:12|1.9081
06:00:13|1.9072
06:00:14|1.9066
06:00:15|1.9063
06:00:16|1.9063
06:00:17|1.9065
06:00:18|1.9066
06:00:19|1.9078
06:00:21|1.912
06:00:21|1.912
06:00:22|1.9148
06:00:23|1.9148
06:00:24|1.9148
06:00:26|1.9135
06:00:26|1.9125
06:00:27|1.9111
06:00:28|1.9111
06:00:29|1.9147
06:00:31|1.9154
06:00:31|1.9154
06:00:32|1.9144
06:00:33|1.9125
06:00:34|1.9125
06:00:35|1.9099
06:00:36|1.909
06:00:37|1.909
06:00:38|1.909
06:00:39|1.908
06:00:41|1.908
06:00:41|1.9103
06:00:42|1.9085
06:00:43|1.9085
06:00:44|1.908
06:00:45|1.9066
06:00:46|1.9065
06:00:47|1.9063
06:00:48|1.9055
06:00:49|1.905
06:00:50|1.9049
06:00:51|1.9029
06:00:52|1.9042
06:00:53|1.9027
06:00:54|1.9038
06:00:55|1.9028
06:00:56|1.9029
06:00:57|1.9015
06:00:58|1.9028
06:01:00|1.903
06:01:02|1.9013
06:01:02|1.9013
06:01:03|1.9013
06:01:04|1.9013
06:01:05|1.9
06:01:06|1.8938
06:01:08|1.8962
06:01:09|1.8928
06:01:10|1.894
06:01:11|1.8921
06:01:12|1.896
06:01:13|1.8974
06:01:15|1.8973
06:01:16|1.896
06:01:18|1.8954
06:01:19|1.8933
06:01:19|1.8917
06:01:21|1.8831
06:01:21|1.8778
06:01:23|1.883
06:01:23|1.8829
06:01:25|1.8858
06:01:26|1.8851
06:01:27|1.8828
06:01:27|1.8832
06:01:29|1.8851
06:01:30|1.8843
06:01:31|1.8832
06:01:31|1.8833
06:01:33|1.8823
06:01:34|1.8806
06:01:35|1.8787
06:01:36|1.8787
06:01:37|1.8692
06:01:38|1.8704
06:01:39|1.8715
06:01:39|1.8698
06:01:41|1.8749
06:01:42|1.8746
06:01:43|1.8743
06:01:44|1.8745
06:01:45|1.8772
06:01:46|1.8763
06:01:46|1.8771
06:01:47|1.8765
06:01:49|1.8765
06:01:49|1.8764
06:01:51|1.8751
06:01:52|1.8759
06:01:53|1.8759
06:01:54|1.8769
06:01:55|1.8769
06:01:55|1.8779
06:01:57|1.8779
06:01:59|1.8796
06:02:00|1.8792
06:02:02|1.8762
06:02:02|1.8762
06:02:03|1.8762
06:02:05|1.8745
06:02:06|1.8734
06:02:07|1.8734
06:02:08|1.8726
06:02:09|1.8713
06:02:11|1.8731
06:02:11|1.8725
06:02:12|1.8725
06:02:13|1.8723
06:02:14|1.8732
06:02:15|1.8769
06:02:16|1.8756
06:02:17|1.8748
06:02:18|1.8724
06:02:19|1.8719
06:02:20|1.8704
06:02:22|1.8713
06:02:22|1.8718
06:02:23|1.8725
06:02:24|1.8727
06:02:25|1.8727
06:02:28|1.8695
06:02:29|1.8699
06:02:30|1.8703
06:02:30|1.8728
06:02:31|1.8728
06:02:34|1.8714
06:02:34|1.8714
06:02:35|1.8728
06:02:36|1.8741
06:02:37|1.87
06:02:38|1.8703
06:02:39|1.8688
06:02:40|1.8696
06:02:41|1.87
06:02:42|1.87
06:02:43|1.8728
06:02:44|1.8734
06:02:45|1.8727
06:02:46|1.8734
06:02:47|1.874
06:02:48|1.8734
06:02:50|1.8721
06:02:50|1.8721
06:02:51|1.8721
06:02:53|1.8703
06:02:54|1.8702
06:02:55|1.8702
06:02:55|1.8704
06:02:56|1.8703
06:02:58|1.871
06:03:00|1.871
06:03:00|1.871
06:03:01|1.871
06:03:02|1.872
06:03:04|1.874
06:03:05|1.8718
06:03:07|1.872
06:03:08|1.8742
06:03:09|1.8761
06:03:10|1.8761
06:03:12|1.8783
06:03:12|1.8779
06:03:14|1.8785
06:03:15|1.877
06:03:15|1.8796
06:03:17|1.8802
06:03:18|1.8802
06:03:20|1.8805
06:03:20|1.8805
06:03:21|1.8805
06:03:23|1.8779
06:03:24|1.8779
06:03:25|1.8782
06:03:25|1.8784
06:03:28|1.8784
06:03:28|1.8781
06:03:29|1.879
06:03:30|1.8802
06:03:32|1.8796
06:03:33|1.8796
06:03:33|1.8832
06:03:36|1.8829
06:03:36|1.8829
06:03:37|1.8857
06:03:38|1.8842
06:03:39|1.8849
06:03:40|1.8845
06:03:41|1.8844
06:03:42|1.884
06:03:43|1.8835
06:03:44|1.8823
06:03:46|1.8824
06:03:46|1.8841
06:03:47|1.8842
06:03:49|1.8819
06:03:50|1.8812
06:03:51|1.8812
06:03:51|1.8806
06:03:52|1.878
06:03:55|1.8779
06:03:55|1.8779
06:03:56|1.8768
06:03:57|1.8758
06:03:58|1.8746
06:04:00|1.8728
06:04:02|1.8718
06:04:03|1.8714
06:04:04|1.8725
06:04:05|1.8735
06:04:05|1.8735
06:04:07|1.8726
06:04:09|1.875
06:04:10|1.875
06:04:11|1.88
06:04:12|1.8791
06:04:14|1.8773
06:04:15|1.8774
06:04:16|1.8815
06:04:17|1.8815
06:04:18|1.8819
06:04:19|1.8769
06:04:21|1.8769
06:04:21|1.8723
06:04:23|1.8723
06:04:23|1.8744
06:04:24|1.8744
06:04:25|1.8744
06:04:27|1.8752
06:04:28|1.8752
06:04:28|1.8755
06:04:30|1.8759
06:04:31|1.8759
06:04:32|1.8759
06:04:33|1.8759
06:04:34|1.8759
06:04:35|1.8759
06:04:36|1.8759
06:04:37|1.8763
06:04:38|1.8763
06:04:39|1.8766
06:04:40|1.8766
06:04:41|1.8748
06:04:42|1.8748
06:04:43|1.8736
06:04:44|1.8732
06:04:45|1.8705
06:04:46|1.8683
06:04:47|1.8662
06:04:48|1.8686
06:04:49|1.8715
06:04:50|1.8711
06:04:51|1.8715
06:04:52|1.8688
06:04:54|1.8687
06:04:54|1.8671
06:04:55|1.8699
06:04:57|1.8703
06:04:57|1.8703
06:04:59|1.8703
06:04:59|1.8703
06:05:00|1.871
06:05:02|1.871
06:05:03|1.871
06:05:04|1.869
06:05:06|1.8715
06:05:07|1.8735
06:05:09|1.8735
06:05:10|1.8735
06:05:10|1.8735
06:05:12|1.8753
06:05:13|1.8753
06:05:15|1.8753
06:05:15|1.8765
06:05:16|1.8765
06:05:17|1.8777
06:05:19|1.8745
06:05:19|1.8728
06:05:20|1.8714
06:05:21|1.8714
06:05:23|1.8714
06:05:24|1.8711
06:05:25|1.8694
06:05:25|1.8694
06:05:27|1.8689
06:05:28|1.8715
06:05:29|1.8715
06:05:30|1.8731
06:05:32|1.8736
06:05:32|1.8736
06:05:34|1.8736
06:05:34|1.8736
06:05:36|1.8736
06:05:37|1.8745
06:05:38|1.8746
06:05:39|1.8743
06:05:40|1.8743
06:05:40|1.8743
06:05:42|1.8743
06:05:42|1.8743
06:05:43|1.8743
06:05:45|1.8743
06:05:45|1.8739
06:05:47|1.8735
06:05:47|1.8728
06:05:49|1.8724
06:05:50|1.8744
06:05:51|1.8744
06:05:52|1.8744
06:05:53|1.8744
06:05:54|1.8744
06:05:55|1.8739
06:05:56|1.8739
06:05:57|1.8739
06:05:58|1.8739
06:05:59|1.8739
06:06:00|1.8739
06:06:01|1.8736
06:06:03|1.8736
06:06:04|1.8738
06:06:05|1.8738
06:06:07|1.8752
06:06:08|1.8752
06:06:09|1.8753
06:06:10|1.8753
06:06:12|1.8752
06:06:13|1.8771
06:06:15|1.879
06:06:15|1.8776
06:06:17|1.875
06:06:18|1.8739
06:06:19|1.8754
06:06:20|1.8754
06:06:21|1.8754
06:06:22|1.8751
06:06:23|1.8739
06:06:24|1.8748
06:06:25|1.875
06:06:26|1.8756
06:06:27|1.8758
06:06:29|1.875
06:06:30|1.875
06:06:31|1.875
06:06:32|1.8753
06:06:33|1.8753
06:06:34|1.876
06:06:34|1.876
06:06:36|1.876
06:06:37|1.8765
06:06:37|1.8762
06:06:40|1.8762
06:06:40|1.8762
06:06:41|1.8762
06:06:42|1.8774
06:06:43|1.8755
06:06:44|1.8761
06:06:45|1.8761
06:06:46|1.8767
06:06:47|1.8772
06:06:48|1.8783
06:06:50|1.8782
06:06:51|1.8762
06:06:52|1.8762
06:06:53|1.875
06:06:54|1.8775
06:06:55|1.8775
06:06:56|1.8766
06:06:57|1.8762
06:06:58|1.8763
06:06:59|1.876
06:07:01|1.8769
06:07:01|1.8767
06:07:03|1.8766
06:07:04|1.8767
06:07:05|1.8771
06:07:07|1.8768
06:07:07|1.8768
06:07:09|1.8772
06:07:10|1.8772
06:07:11|1.8772
06:07:13|1.8768
06:07:13|1.8768
06:07:14|1.8768
06:07:15|1.8767
06:07:16|1.8766
06:07:17|1.8766
06:07:18|1.8766
06:07:19|1.8766
06:07:20|1.8766
06:07:21|1.8782
06:07:22|1.8769
06:07:23|1.8762
06:07:24|1.876
06:07:25|1.876
06:07:26|1.8732
06:07:27|1.8741
06:07:28|1.8767
06:07:29|1.8767
06:07:30|1.8768
06:07:32|1.8768
06:07:33|1.8768
06:07:34|1.8786
06:07:35|1.8786
06:07:37|1.8785
06:07:38|1.8785
06:07:38|1.8784
06:07:40|1.8785
06:07:40|1.8785
06:07:41|1.8785
06:07:42|1.8773
06:07:43|1.8775
06:07:45|1.8775
06:07:46|1.878
06:07:47|1.878
06:07:48|1.8773
06:07:49|1.8773
06:07:50|1.8767
06:07:51|1.8777
06:07:52|1.8777
06:07:53|1.8777
06:07:54|1.8763
06:07:55|1.8753
06:07:56|1.8761
06:07:57|1.8761
06:07:58|1.8758
06:07:59|1.8758
06:08:00|1.876
06:08:01|1.8755
06:08:02|1.8756
06:08:03|1.8756
06:08:05|1.8756
06:08:06|1.8756
06:08:07|1.8737
06:08:09|1.8754
06:08:10|1.8756
06:08:10|1.8767
06:08:12|1.8769
06:08:13|1.878
06:08:14|1.8775
06:08:15|1.8775
06:08:17|1.8783
06:08:18|1.8803
06:08:18|1.8803
06:08:19|1.8806
06:08:21|1.8802
06:08:23|1.8774
06:08:23|1.8757
06:08:24|1.8758
06:08:25|1.8758
06:08:26|1.8758
06:08:27|1.8758
06:08:29|1.8758
06:08:30|1.8758
06:08:31|1.877
06:08:31|1.877
06:08:33|1.8773
06:08:34|1.8773
06:08:35|1.8783
06:08:36|1.8777
06:08:37|1.8776
06:08:38|1.877
06:08:39|1.877
06:08:40|1.8764
06:08:41|1.8764
06:08:42|1.8764
06:08:43|1.8764
06:08:44|1.8773
06:08:45|1.8778
06:08:46|1.8778
06:08:47|1.8778
06:08:48|1.8778
06:08:50|1.8765
06:08:50|1.8765
06:08:52|1.8776
06:08:52|1.877
06:08:53|1.877
06:08:54|1.877
06:08:55|1.877
06:08:56|1.877
06:08:57|1.877
06:08:58|1.8768
06:08:59|1.8773
06:09:00|1.8773
06:09:01|1.8773
06:09:04|1.8774
06:09:05|1.8774
06:09:07|1.8774
06:09:07|1.8785
06:09:09|1.8776
06:09:10|1.8788
06:09:11|1.8794
06:09:13|1.8794
06:09:15|1.8794
06:09:15|1.8794
06:09:16|1.8794
06:09:17|1.8794
06:09:19|1.8794
06:09:20|1.8794
06:09:21|1.8794
06:09:23|1.8777
06:09:23|1.8787
06:09:25|1.8789
06:09:26|1.8789
06:09:27|1.8789
06:09:28|1.8789
06:09:29|1.8789
06:09:30|1.8794
06:09:31|1.8794
06:09:32|1.8794
06:09:33|1.8794
06:09:34|1.8794
06:09:35|1.881
06:09:36|1.8813
06:09:37|1.881
06:09:38|1.881
06:09:39|1.881
06:09:40|1.881
06:09:41|1.8799
06:09:42|1.8799
06:09:43|1.8799
06:09:44|1.8795
06:09:45|1.8795
06:09:47|1.8786
06:09:47|1.8793
06:09:48|1.8792
06:09:49|1.8792
06:09:50|1.8797
06:09:51|1.8785
06:09:52|1.8785
06:09:53|1.8792
06:09:54|1.8792
06:09:55|1.8792
06:09:56|1.8806
06:09:58|1.8806
06:09:58|1.8814
06:09:59|1.8805
06:10:00|1.8805
06:10:01|1.8805
06:10:03|1.8819
06:10:04|1.8843
06:10:05|1.8857
06:10:07|1.8859
06:10:09|1.886
06:10:10|1.8865
06:10:12|1.8869
06:10:12|1.8869
06:10:14|1.8858
06:10:15|1.8872
06:10:16|1.8873
06:10:17|1.8873
06:10:19|1.8873
06:10:20|1.8873
06:10:20|1.8868
06:10:21|1.8867
06:10:23|1.8861
06:10:24|1.8861
06:10:25|1.8861
06:10:26|1.887
06:10:28|1.887
06:10:28|1.8887
06:10:29|1.8886
06:10:30|1.8886
06:10:31|1.8879
06:10:32|1.8879
06:10:33|1.8879
06:10:34|1.8878
06:10:36|1.8882
06:10:37|1.8882
06:10:38|1.8882
06:10:39|1.8895
06:10:40|1.8895
06:10:41|1.8901
06:10:42|1.8901
06:10:43|1.8901
06:10:45|1.8898
06:10:46|1.89
06:10:47|1.8894
06:10:48|1.8894
06:10:49|1.8894
06:10:49|1.8894
06:10:51|1.8894
06:10:52|1.8878
06:10:52|1.8878
06:10:53|1.8857
06:10:55|1.8854
06:10:55|1.8865
06:10:57|1.8865
06:10:58|1.8865
06:10:58|1.8863
06:11:00|1.8863
06:11:01|1.8864
06:11:01|1.8867
06:11:03|1.8867
06:11:03|1.8867
06:11:05|1.8867
06:11:06|1.8867
06:11:08|1.8852
06:11:09|1.8853
06:11:11|1.8854
06:11:12|1.8854
06:11:13|1.8854
06:11:15|1.8854
06:11:16|1.8854
06:11:17|1.885
06:11:18|1.8886
06:11:19|1.8872
06:11:20|1.8862
06:11:22|1.8862
06:11:22|1.8865
06:11:24|1.8862
06:11:25|1.8856
06:11:26|1.8859
06:11:27|1.8859
06:11:28|1.8854
06:11:29|1.8846
06:11:30|1.8846
06:11:31|1.8841
06:11:32|1.8841
06:11:33|1.8841
06:11:34|1.8841
06:11:35|1.8858
06:11:36|1.886
06:11:37|1.8856
06:11:38|1.8854
06:11:39|1.8854
06:11:41|1.8894
06:11:42|1.8895
06:11:43|1.8895
06:11:44|1.8895
06:11:45|1.8892
06:11:46|1.8892
06:11:47|1.8892
06:11:48|1.8892
06:11:49|1.8889
06:11:50|1.8889
06:11:51|1.8906
06:11:52|1.8903
06:11:53|1.8892
06:11:55|1.8892
06:11:55|1.889
06:11:57|1.889
06:11:58|1.8881
06:11:58|1.8884
06:12:00|1.8906
06:12:01|1.8898
06:12:02|1.8901
06:12:03|1.8901
06:12:04|1.8904
06:12:05|1.8904
06:12:06|1.8907
06:12:07|1.8907
06:12:08|1.8907
06:12:10|1.8907
06:12:11|1.8907
06:12:12|1.8907
06:12:14|1.8907
06:12:16|1.8922
06:12:17|1.8922
06:12:19|1.8922
06:12:20|1.8922
06:12:21|1.8922
06:12:22|1.8922
06:12:22|1.8916
06:12:23|1.8916
06:12:24|1.8921
06:12:26|1.8937
06:12:26|1.893
06:12:28|1.893
06:12:29|1.893
06:12:29|1.8937
06:12:31|1.8949
06:12:32|1.8962
06:12:33|1.896
06:12:34|1.8955
06:12:35|1.8955
06:12:36|1.8961
06:12:37|1.8962
06:12:38|1.896
06:12:39|1.896
06:12:40|1.896
06:12:41|1.896
06:12:42|1.8965
06:12:43|1.895
06:12:44|1.8962
06:12:45|1.8963
06:12:46|1.8964
06:12:47|1.8968
06:12:48|1.8968
06:12:49|1.8968
06:12:50|1.8932
06:12:52|1.8932
06:12:52|1.8937
06:12:53|1.8937
06:12:54|1.8919
06:12:55|1.8919
06:12:56|1.8919
06:12:57|1.8919
06:12:58|1.8919
06:12:59|1.8917
06:13:00|1.8917
06:13:02|1.8921
06:13:03|1.8955
06:13:03|1.8962
06:13:05|1.895
06:13:06|1.8971
06:13:07|1.8971
06:13:08|1.8974
06:13:10|1.8968
06:13:11|1.8965
06:13:13|1.8965
06:13:14|1.8949
06:13:15|1.8949
06:13:15|1.8945
06:13:17|1.8944
06:13:18|1.8944
06:13:18|1.8928
06:13:20|1.8928
06:13:20|1.8929
06:13:21|1.8929
06:13:23|1.8929
06:13:23|1.8929
06:13:25|1.8924
06:13:27|1.892
06:13:28|1.8927
06:13:28|1.8927
06:13:30|1.8927
06:13:30|1.8907
06:13:31|1.89
06:13:33|1.8908
06:13:33|1.8913
06:13:36|1.8919
06:13:36|1.8919
06:13:37|1.8919
06:13:38|1.8919
06:13:39|1.8944
06:13:40|1.8944
06:13:42|1.8944
06:13:43|1.8942
06:13:44|1.8943
06:13:45|1.8944
06:13:46|1.894
06:13:47|1.894
06:13:48|1.8938
06:13:49|1.8938
06:13:50|1.8938
06:13:51|1.8938
06:13:52|1.8938
06:13:53|1.8954
06:13:53|1.8958
06:13:55|1.8958
06:13:56|1.8982
06:13:57|1.8972
06:13:58|1.8982
06:13:58|1.8981
06:14:00|1.8977
06:14:01|1.8977
06:14:02|1.8977
06:14:03|1.8976
06:14:04|1.8997
06:14:05|1.9
06:14:06|1.8997
06:14:07|1.9001
06:14:08|1.9001
06:14:09|1.9001
06:14:11|1.9008
06:14:12|1.9008
06:14:13|1.902
06:14:14|1.9017
06:14:16|1.9031
06:14:17|1.9034
06:14:17|1.903
06:14:20|1.9014
06:14:21|1.9014
06:14:22|1.9035
06:14:23|1.9035
06:14:24|1.903
06:14:25|1.903
06:14:26|1.9026
06:14:27|1.9024
06:14:28|1.9028
06:14:29|1.9028
06:14:30|1.9033
06:14:31|1.9062
06:14:32|1.9046
06:14:33|1.905
06:14:34|1.9045
06:14:35|1.9044
06:14:36|1.9044
06:14:37|1.9046
06:14:38|1.9047
06:14:39|1.9025
06:14:40|1.903
06:14:41|1.903
06:14:42|1.903
06:14:43|1.9027
06:14:44|1.9036
06:14:45|1.9051
06:14:46|1.9035
06:14:47|1.9037
06:14:49|1.9037
06:14:49|1.9037
06:14:50|1.904
06:14:51|1.904
06:14:52|1.9036
06:14:53|1.9036
06:14:54|1.9036
06:14:56|1.9036
06:14:57|1.9034
06:14:58|1.9034
06:14:58|1.9034
06:15:00|1.9034
06:15:01|1.9038
06:15:01|1.9048
06:15:02|1.9039
06:15:03|1.9036
06:15:05|1.9036
06:15:06|1.9036
06:15:07|1.9038
06:15:08|1.9038
06:15:09|1.9038
06:15:09|1.9038
06:15:11|1.9038
06:15:12|1.9038
06:15:14|1.9043
06:15:16|1.9028
06:15:16|1.9028
06:15:17|1.9033
06:15:19|1.9036
06:15:21|1.9036
06:15:22|1.9036
06:15:22|1.9081
06:15:25|1.907
06:15:25|1.908
06:15:26|1.908
06:15:27|1.9062
06:15:28|1.9062
06:15:29|1.9029
06:15:30|1.9051
06:15:31|1.9044
06:15:32|1.9043
06:15:33|1.9043
06:15:34|1.9043
06:15:36|1.9043
06:15:37|1.9027
06:15:38|1.9027
06:15:39|1.9024
06:15:41|1.9017
06:15:42|1.9017
06:15:43|1.9037
06:15:44|1.9046
06:15:45|1.9071
06:15:47|1.9067
06:15:47|1.9067
06:15:48|1.9067
06:15:49|1.907
06:15:50|1.9064
06:15:51|1.9064
06:15:52|1.9064
06:15:53|1.9072
06:15:54|1.9072
06:15:55|1.9081
06:15:56|1.9081
06:15:58|1.9081
06:15:58|1.9073
06:16:00|1.9073
06:16:00|1.9068
06:16:01|1.9062
06:16:03|1.9062
06:16:04|1.9068
06:16:04|1.9067
06:16:05|1.9067
06:16:06|1.9065
06:16:08|1.9068
06:16:09|1.9068
06:16:10|1.9072
06:16:11|1.9072
06:16:12|1.9082
06:16:14|1.909
06:16:15|1.9095
06:16:16|1.9081
06:16:17|1.9081
06:16:18|1.9081
06:16:19|1.9082
06:16:20|1.9082
06:16:22|1.9101
06:16:22|1.9101
06:16:24|1.9101
06:16:25|1.9101
06:16:26|1.9099
06:16:27|1.9099
06:16:28|1.9101
06:16:29|1.9096
06:16:30|1.9096
06:16:31|1.9081
06:16:32|1.9049
06:16:33|1.9068
06:16:34|1.9066
06:16:35|1.9063
06:16:36|1.9066
06:16:37|1.9071
06:16:38|1.9071
06:16:40|1.9078
06:16:40|1.9078
06:16:42|1.9096
06:16:43|1.9096
06:16:44|1.9088
06:16:45|1.9087
06:16:46|1.9087
06:16:47|1.9087
06:16:48|1.9087
06:16:49|1.9087
06:16:50|1.9087
06:16:51|1.9087
06:16:52|1.9081
06:16:53|1.9081
06:16:54|1.9076
06:16:55|1.9076
06:16:56|1.9073
06:16:57|1.9066
06:16:58|1.9081
06:16:59|1.9081
06:17:00|1.9081
06:17:01|1.9077
06:17:03|1.9095
06:17:04|1.9094
06:17:04|1.9094
06:17:06|1.9094
06:17:07|1.9094
06:17:08|1.9094
06:17:09|1.9092
06:17:09|1.9094
06:17:11|1.9094
06:17:12|1.909
06:17:13|1.909
06:17:15|1.91
06:17:16|1.91
06:17:17|1.91
06:17:18|1.91
06:17:19|1.91
06:17:20|1.91
06:17:21|1.91
06:17:22|1.911
06:17:23|1.9119
06:17:24|1.9108
06:17:26|1.9108
06:17:27|1.9114
06:17:28|1.9114
06:17:29|1.9114
06:17:31|1.9127
06:17:32|1.9124
06:17:33|1.9114
06:17:34|1.9114
06:17:35|1.9114
06:17:36|1.9114
06:17:37|1.9114
06:17:38|1.9114
06:17:39|1.9114
06:17:40|1.9116
06:17:41|1.9116
06:17:42|1.9114
06:17:43|1.9114
06:17:44|1.9114
06:17:45|1.9114
06:17:46|1.9114
06:17:47|1.9114
06:17:48|1.911
06:17:49|1.9105
06:17:51|1.91
06:17:51|1.9084
06:17:52|1.9084
06:17:54|1.9084
06:17:54|1.909
06:17:55|1.909
06:17:58|1.909
06:17:58|1.9084
06:17:59|1.9065
06:18:00|1.9065
06:18:02|1.9065
06:18:03|1.9065
06:18:04|1.9065
06:18:05|1.9057
06:18:06|1.9057
06:18:07|1.9054
06:18:08|1.9054
06:18:09|1.9054
06:18:10|1.9054
06:18:12|1.907
06:18:12|1.9063
06:18:14|1.9065
06:18:15|1.9061
06:18:17|1.9054
06:18:18|1.9055
06:18:19|1.9055
06:18:20|1.9055
06:18:21|1.9055
06:18:22|1.9055
06:18:23|1.9066
06:18:25|1.9072
06:18:25|1.9064
06:18:26|1.9066
06:18:27|1.9087
06:18:29|1.9085
06:18:31|1.9098
06:18:31|1.9098
06:18:33|1.9086
06:18:33|1.9101
06:18:35|1.9103
06:18:35|1.9089
06:18:36|1.91
06:18:37|1.909
06:18:39|1.909
06:18:40|1.909
06:18:40|1.9092
06:18:41|1.9089
06:18:42|1.9089
06:18:43|1.9089
06:18:44|1.9099
06:18:46|1.9098
06:18:46|1.9098
06:18:47|1.9098
06:18:49|1.9098
06:18:49|1.9089
06:18:50|1.9098
06:18:51|1.9099
06:18:53|1.9099
06:18:53|1.9097
06:18:55|1.9097
06:18:56|1.9097
06:18:57|1.9096
06:18:57|1.9096
06:18:58|1.9096
06:19:00|1.9096
06:19:00|1.9078
06:19:02|1.9067
06:19:02|1.9067
06:19:04|1.9081
06:19:04|1.9081
06:19:05|1.9081
06:19:07|1.9067
06:19:07|1.9067
06:19:09|1.9067
06:19:10|1.9067
06:19:11|1.9067
06:19:12|1.9067
06:19:13|1.9097
06:19:14|1.9097
06:19:16|1.9096
06:19:18|1.9115
06:19:18|1.9115
06:19:20|1.9115
06:19:21|1.9116
06:19:21|1.9119
06:19:22|1.9123
06:19:24|1.9123
06:19:25|1.9122
06:19:26|1.9122
06:19:27|1.9119
06:19:27|1.9123
06:19:29|1.9123
06:19:30|1.9122
06:19:31|1.9123
06:19:31|1.9123
06:19:33|1.9126
06:19:33|1.9126
06:19:34|1.9122
06:19:36|1.9117
06:19:36|1.9131
06:19:38|1.9147
06:19:39|1.9131
06:19:40|1.9131
06:19:41|1.9131
06:19:42|1.9131
06:19:43|1.9144
06:19:43|1.9143
06:19:45|1.9143
06:19:46|1.9126
06:19:48|1.9126
06:19:49|1.9126
06:19:50|1.9126
06:19:51|1.9138
06:19:52|1.9138
06:19:53|1.9138
06:19:54|1.9123
06:19:54|1.9123
06:19:56|1.9123
06:19:56|1.9123
06:19:58|1.9123
06:19:58|1.9123
06:20:00|1.9137
06:20:01|1.915
06:20:01|1.915
06:20:03|1.9157
06:20:04|1.9154
06:20:05|1.9154
06:20:07|1.9187
06:20:07|1.9158
06:20:08|1.9158
06:20:09|1.9154
06:20:10|1.9153
06:20:11|1.9157
06:20:12|1.9162
06:20:13|1.9157
06:20:15|1.9157
06:20:15|1.9157
06:20:17|1.9143
06:20:19|1.9169
06:20:19|1.9141
06:20:20|1.9141
06:20:22|1.9144
06:20:23|1.9155
06:20:24|1.9155
06:20:25|1.9155
06:20:27|1.9158
06:20:27|1.9158
06:20:28|1.9158
06:20:30|1.9158
06:20:30|1.9158
06:20:32|1.9142
06:20:33|1.9142
06:20:34|1.9147
06:20:35|1.9136
06:20:36|1.9133
06:20:37|1.9133
06:20:38|1.9133
06:20:39|1.9133
06:20:40|1.9133
06:20:41|1.9133
06:20:43|1.9133
06:20:44|1.913
06:20:44|1.913
06:20:46|1.913
06:20:47|1.913
06:20:48|1.9124
06:20:49|1.9124
06:20:49|1.9123
06:20:51|1.9122
06:20:51|1.9115
06:20:52|1.9115
06:20:54|1.9115
06:20:56|1.9115
06:20:56|1.9122
06:20:57|1.9122
06:20:58|1.9122
06:20:59|1.912
06:21:00|1.9106
06:21:01|1.9106
06:21:02|1.91
06:21:03|1.9072
06:21:05|1.9066
06:21:05|1.9062
06:21:06|1.9054
06:21:07|1.9054
06:21:08|1.9054
06:21:10|1.9054
06:21:10|1.9067
06:21:11|1.9058
06:21:12|1.9058
06:21:13|1.9063
06:21:15|1.9063
06:21:15|1.9063
06:21:17|1.9058
06:21:19|1.9038
06:21:20|1.9038
06:21:21|1.9025
06:21:23|1.9043
06:21:23|1.9057
06:21:24|1.9057
06:21:25|1.9058
06:21:27|1.9057
06:21:27|1.9057
06:21:29|1.9049
06:21:29|1.9051
06:21:31|1.9051
06:21:31|1.9054
06:21:32|1.9054
06:21:34|1.9062
06:21:35|1.9051
06:21:36|1.9052
06:21:37|1.9052
06:21:38|1.9051
06:21:39|1.9051
06:21:40|1.9051
06:21:42|1.9051
06:21:43|1.9051
06:21:44|1.9051
06:21:45|1.9051
06:21:46|1.9051
06:21:47|1.9051
06:21:49|1.9051
06:21:49|1.9052
06:21:51|1.9052
06:21:51|1.9063
06:21:52|1.9063
06:21:53|1.9063
06:21:54|1.9082
06:21:55|1.9082
06:21:56|1.9093
06:21:58|1.9091
06:21:58|1.9099
06:22:00|1.9091
06:22:01|1.9091
06:22:02|1.9091
06:22:03|1.9091
06:22:04|1.9091
06:22:05|1.9091
06:22:06|1.9091
06:22:07|1.9106
06:22:09|1.9106
06:22:09|1.9091
06:22:11|1.9087
06:22:12|1.9103
06:22:13|1.9103
06:22:14|1.9102
06:22:15|1.9102
06:22:16|1.9104
06:22:17|1.9104
06:22:18|1.9104
06:22:18|1.9104
06:22:21|1.9104
06:22:21|1.9103
06:22:22|1.911
06:22:24|1.911
06:22:26|1.911
06:22:26|1.911
06:22:28|1.9133
06:22:29|1.9133
06:22:30|1.9133
06:22:31|1.9133
06:22:32|1.9132
06:22:33|1.9132
06:22:34|1.9132
06:22:35|1.9132
06:22:36|1.9114
06:22:37|1.9114
06:22:38|1.9102
06:22:39|1.9105
06:22:40|1.9075
06:22:41|1.9075
06:22:43|1.9075
06:22:43|1.9075
06:22:44|1.9075
06:22:45|1.9058
06:22:46|1.9073
06:22:47|1.9062
06:22:48|1.9062
06:22:49|1.9069
06:22:50|1.9069
06:22:51|1.9069
06:22:52|1.9069
06:22:53|1.9063
06:22:54|1.9064
06:22:55|1.9056
06:22:56|1.9056
06:22:57|1.9056
06:23:00|1.9058
06:23:00|1.9058
06:23:01|1.9058
06:23:02|1.9058
06:23:04|1.9058
06:23:05|1.9052
06:23:06|1.9058
06:23:07|1.9058
06:23:08|1.9058
06:23:09|1.9056
06:23:10|1.9056
06:23:11|1.9048
06:23:13|1.9081
06:23:13|1.9083
06:23:14|1.9083
06:23:15|1.9083
06:23:16|1.9079
06:23:17|1.9079
06:23:19|1.9079
06:23:21|1.9079
06:23:21|1.9079
06:23:23|1.9072
06:23:23|1.9072
06:23:24|1.9078
06:23:26|1.9078
06:23:27|1.9078
06:23:28|1.9078
06:23:29|1.9078
06:23:30|1.9071
06:23:31|1.9071
06:23:32|1.9071
06:23:33|1.9071
06:23:34|1.9071
06:23:35|1.9071
06:23:36|1.9071
06:23:38|1.9071
06:23:39|1.9035
06:23:40|1.9026
06:23:41|1.902
06:23:41|1.902
06:23:43|1.902
06:23:44|1.902
06:23:45|1.902
06:23:45|1.9021
06:23:47|1.9021
06:23:47|1.9008
06:23:48|1.9009
06:23:49|1.9025
06:23:50|1.9044
06:23:52|1.9044
06:23:53|1.9012
06:23:53|1.9009
06:23:55|1.9009
06:23:56|1.9015
06:23:56|1.9015
06:23:57|1.9015
06:23:58|1.901
06:24:00|1.901
06:24:00|1.901
06:24:01|1.9003
06:24:03|1.9014
06:24:03|1.9014
06:24:05|1.9014
06:24:06|1.9013
06:24:07|1.9012
06:24:08|1.9
06:24:10|1.9
06:24:11|1.8994
06:24:12|1.8993
06:24:13|1.8995
06:24:14|1.9008
06:24:14|1.9019
06:24:16|1.9019
06:24:17|1.9003
06:24:18|1.9018
06:24:19|1.9023
06:24:20|1.9023
06:24:20|1.9047
06:24:22|1.9036
06:24:22|1.9036
06:24:23|1.9036
06:24:24|1.9023
06:24:25|1.9023
06:24:27|1.9036
06:24:27|1.9028
06:24:28|1.9028
06:24:29|1.9028
06:24:31|1.9051
06:24:33|1.9069
06:24:33|1.9075
06:24:34|1.9074
06:24:35|1.9077
06:24:36|1.9079
06:24:37|1.9079
06:24:38|1.9079
06:24:39|1.9055
06:24:40|1.9048
06:24:41|1.9059
06:24:42|1.9067
06:24:43|1.9071
06:24:44|1.9071
06:24:46|1.9048
06:24:46|1.9049
06:24:47|1.9049
06:24:49|1.9049
06:24:50|1.9049
06:24:51|1.9049
06:24:52|1.9049
06:24:54|1.9052
06:24:54|1.9052
06:24:56|1.9063
06:24:57|1.9063
06:24:58|1.9065
06:24:59|1.9046
06:25:00|1.9046
06:25:01|1.9056
06:25:02|1.9056
06:25:03|1.9057
06:25:04|1.9053
06:25:05|1.9053
06:25:07|1.9055
06:25:08|1.9063
06:25:09|1.9063
06:25:10|1.9063
06:25:11|1.9062
06:25:11|1.9062
06:25:13|1.9062
06:25:13|1.9062
06:25:14|1.9062
06:25:15|1.9062
06:25:16|1.9062
06:25:17|1.9062
06:25:19|1.907
06:25:20|1.904
06:25:21|1.904
06:25:23|1.9038
06:25:24|1.9038
06:25:25|1.9038
06:25:26|1.9028
06:25:27|1.9028
06:25:28|1.903
06:25:29|1.9035
06:25:31|1.9035
06:25:32|1.9037
06:25:33|1.903
06:25:35|1.9
06:25:35|1.9001
06:25:37|1.9001
06:25:38|1.9
06:25:39|1.9
06:25:41|1.8999
06:25:41|1.8989
06:25:42|1.8989
06:25:43|1.8989
06:25:45|1.8988
06:25:46|1.8988
06:25:47|1.8988
06:25:48|1.8988
06:25:49|1.8914
06:25:50|1.8935
06:25:51|1.8935
06:25:52|1.8968
06:25:53|1.8971
06:25:54|1.8986
06:25:55|1.8979
06:25:56|1.8985
06:25:57|1.8975
06:25:58|1.8975
06:26:00|1.8955
06:26:01|1.8955
06:26:02|1.8946
06:26:03|1.8956
06:26:04|1.8954
06:26:05|1.8932
06:26:06|1.889
06:26:07|1.8902
06:26:08|1.8929
06:26:09|1.8929
06:26:10|1.8924
06:26:11|1.8927
06:26:12|1.8927
06:26:13|1.8919
06:26:14|1.8919
06:26:15|1.8914
06:26:16|1.8914
06:26:17|1.8905
06:26:19|1.8914
06:26:19|1.8925
06:26:20|1.8925
06:26:22|1.8935
06:26:24|1.8941
06:26:24|1.8958
06:26:25|1.8974
06:26:27|1.8974
06:26:28|1.8978
06:26:30|1.8937
06:26:30|1.8937
06:26:32|1.8944
06:26:33|1.8947
06:26:34|1.8916
06:26:35|1.8925
06:26:36|1.8906
06:26:38|1.8917
06:26:39|1.8915
06:26:40|1.8898
06:26:41|1.8929
06:26:41|1.8929
06:26:43|1.8925
06:26:44|1.8925
06:26:45|1.8925
06:26:46|1.8925
06:26:47|1.8917
06:26:48|1.8916
06:26:49|1.8926
06:26:50|1.8926
06:26:51|1.8926
06:26:52|1.8926
06:26:53|1.8926
06:26:54|1.8925
06:26:55|1.8942
06:26:57|1.8956
06:26:58|1.8956
06:26:59|1.8956
06:27:00|1.8932
06:27:01|1.8932
06:27:02|1.8932
06:27:03|1.8932
06:27:04|1.892
06:27:05|1.8915
06:27:06|1.8919
06:27:07|1.8919
06:27:09|1.8889
06:27:10|1.8889
06:27:11|1.8889
06:27:12|1.8889
06:27:13|1.8889
06:27:13|1.8889
06:27:15|1.8889
06:27:15|1.8889
06:27:17|1.8889
06:27:17|1.8889
06:27:19|1.8909
06:27:20|1.8925
06:27:20|1.8925
06:27:21|1.8925
06:27:23|1.8944
06:27:24|1.8946
06:27:25|1.8955
06:27:26|1.8957
06:27:28|1.8977
06:27:29|1.8992
06:27:29|1.8992
06:27:31|1.9003
06:27:31|1.8997
06:27:33|1.8997
06:27:34|1.8997
06:27:35|1.8997
06:27:36|1.8997
06:27:37|1.8997
06:27:38|1.8997
06:27:39|1.8997
06:27:40|1.8999
06:27:41|1.8997
06:27:42|1.8997
06:27:43|1.8997
06:27:44|1.8997
06:27:46|1.9009
06:27:47|1.9015
06:27:48|1.8994
06:27:49|1.8994
06:27:50|1.8994
06:27:51|1.9003
06:27:52|1.9003
06:27:53|1.9003
06:27:54|1.9003
06:27:55|1.9018
06:27:56|1.9018
06:27:57|1.9018
06:27:58|1.9006
06:27:59|1.9006
06:28:00|1.9006
06:28:01|1.9
06:28:02|1.8996
06:28:03|1.9007
06:28:05|1.9003
06:28:05|1.9003
06:28:06|1.9003
06:28:08|1.9009
06:28:08|1.9009
06:28:10|1.9013
06:28:11|1.9018
06:28:13|1.9003
06:28:13|1.9003
06:28:15|1.9003
06:28:16|1.9003
06:28:17|1.9018
06:28:18|1.9048
06:28:19|1.9048
06:28:20|1.9004
06:28:21|1.9017
06:28:21|1.9041
06:28:24|1.9041
06:28:25|1.9044
06:28:26|1.9044
06:28:27|1.9044
06:28:29|1.9044
06:28:30|1.9044
06:28:30|1.9044
06:28:32|1.9043
06:28:34|1.9056
06:28:35|1.9056
06:28:35|1.9056
06:28:37|1.9056
06:28:38|1.9053
06:28:38|1.9057
06:28:40|1.9057
06:28:41|1.9057
06:28:42|1.9057
06:28:43|1.9048
06:28:44|1.9045
06:28:44|1.9045
06:28:46|1.9045
06:28:46|1.9046
06:28:48|1.9052
06:28:48|1.9045
06:28:50|1.9045
06:28:53|1.9045
06:28:54|1.9046
06:28:55|1.9061
06:28:55|1.9061
06:28:56|1.9061
06:28:58|1.9061
06:28:59|1.9061
06:29:01|1.9041
06:29:01|1.9041
06:29:02|1.903
06:29:03|1.9026
06:29:05|1.9026
06:29:06|1.9026
06:29:08|1.9044
06:29:09|1.9055
06:29:10|1.9055
06:29:10|1.9055
06:29:12|1.9055
06:29:13|1.9055
06:29:14|1.9056
06:29:15|1.9056
06:29:15|1.9056
06:29:17|1.9056
06:29:18|1.9056
06:29:19|1.9056
06:29:20|1.9056
06:29:22|1.9056
06:29:22|1.9056
06:29:24|1.9078
06:29:26|1.9082
06:29:27|1.9083
06:29:27|1.9083
06:29:29|1.9083
06:29:30|1.9083
06:29:32|1.9062
06:29:32|1.9062
06:29:34|1.9062
06:29:36|1.9055
06:29:37|1.905
06:29:37|1.9054
06:29:38|1.9054
06:29:39|1.9054
06:29:40|1.9054
06:29:42|1.9062
06:29:43|1.9062
06:29:45|1.9062
06:29:45|1.9062
06:29:46|1.9062
06:29:47|1.905
06:29:48|1.902
06:29:49|1.902
06:29:50|1.9011
06:29:51|1.9011
06:29:52|1.9017
06:29:53|1.9017
06:29:55|1.9017
06:29:56|1.9011
06:29:57|1.9011
06:29:58|1.9033
06:29:59|1.9033
06:30:00|1.9057
06:30:01|1.9048
06:30:02|1.9064
06:30:03|1.9078
06:30:05|1.9115
06:30:05|1.9117
06:30:06|1.9117
06:30:07|1.911
06:30:09|1.9085
06:30:10|1.9085
06:30:11|1.9095
06:30:12|1.9095
06:30:13|1.9093
06:30:14|1.9091
06:30:15|1.908
06:30:16|1.908
06:30:18|1.9096
06:30:18|1.9096
06:30:19|1.9119
06:30:20|1.9119
06:30:21|1.9093
06:30:22|1.9097
06:30:23|1.9097
06:30:24|1.9104
06:30:26|1.913
06:30:28|1.913
06:30:29|1.915
06:30:30|1.9149
06:30:31|1.9099
06:30:33|1.915
06:30:33|1.915
06:30:35|1.915
06:30:35|1.915
06:30:36|1.9177
06:30:38|1.917
06:30:39|1.917
06:30:39|1.9149
06:30:41|1.9139
06:30:42|1.912
06:30:43|1.912
06:30:44|1.912
06:30:44|1.912
06:30:46|1.9123
06:30:47|1.9123
06:30:48|1.9133
06:30:48|1.9116
06:30:50|1.9135
06:30:51|1.9151
06:30:51|1.917
06:30:52|1.9194
06:30:53|1.9177
06:30:54|1.9164
06:30:56|1.9161
06:30:57|1.9161
06:30:58|1.9161
06:30:59|1.9122
06:31:00|1.9124
06:31:01|1.9153
06:31:02|1.915
06:31:03|1.9154
06:31:04|1.9154
06:31:05|1.9154
06:31:06|1.9154
06:31:07|1.916
06:31:08|1.916
06:31:09|1.916
06:31:10|1.916
06:31:11|1.916
06:31:12|1.9169
06:31:14|1.9169
06:31:15|1.9176
06:31:16|1.917
06:31:16|1.9172
06:31:18|1.9173
06:31:19|1.9169
06:31:20|1.9169
06:31:21|1.9169
06:31:22|1.9156
06:31:22|1.9156
06:31:23|1.918
06:31:25|1.9169
06:31:26|1.9159
06:31:27|1.9159
06:31:28|1.9159
06:31:29|1.9159
06:31:31|1.9171
06:31:31|1.9177
06:31:33|1.9176
06:31:33|1.9176
06:31:35|1.919
06:31:37|1.9183
06:31:37|1.9177
06:31:39|1.918
06:31:40|1.917
06:31:42|1.916
06:31:43|1.916
06:31:43|1.916
06:31:45|1.9167
06:31:47|1.9165
06:31:48|1.9165
06:31:49|1.9171
06:31:51|1.9171
06:31:52|1.916
06:31:54|1.916
06:31:54|1.916
06:31:56|1.9162
06:31:56|1.9159
06:31:57|1.915
06:31:59|1.915
06:31:59|1.9152
06:32:01|1.9151
06:32:02|1.9149
06:32:02|1.9149
06:32:03|1.916
06:32:04|1.916
06:32:06|1.9171
06:32:07|1.9161
06:32:08|1.9162
06:32:09|1.9162
06:32:10|1.9163
06:32:11|1.9163
06:32:12|1.9181
06:32:13|1.9183
06:32:14|1.9212
06:32:15|1.9205
06:32:16|1.9204
06:32:17|1.9204
06:32:19|1.9181
06:32:19|1.9181
06:32:20|1.919
06:32:21|1.919
06:32:22|1.919
06:32:24|1.9191
06:32:24|1.9194
06:32:25|1.9194
06:32:26|1.9194
06:32:27|1.9181
06:32:28|1.9181
06:32:29|1.9169
06:32:30|1.9169
06:32:32|1.9169
06:32:34|1.9162
06:32:35|1.9165
06:32:36|1.9165
06:32:36|1.9153
06:32:37|1.9153
06:32:38|1.9161
06:32:40|1.9168
06:32:41|1.9168
06:32:41|1.9179
06:32:42|1.9179
06:32:44|1.9197
06:32:44|1.9194
06:32:46|1.9194
06:32:47|1.9169
06:32:48|1.9169
06:32:49|1.9168
06:32:50|1.9168
06:32:51|1.9168
06:32:52|1.9168
06:32:53|1.9168
06:32:54|1.9168
06:32:56|1.9168
06:32:56|1.9168
06:32:58|1.9168
06:32:58|1.9178
06:32:59|1.9178
06:33:01|1.9178
06:33:02|1.9179
06:33:03|1.9217
06:33:04|1.9217
06:33:05|1.9201
06:33:06|1.9205
06:33:07|1.9205
06:33:08|1.9205
06:33:09|1.9216
06:33:10|1.9229
06:33:12|1.9217
06:33:13|1.9217
06:33:14|1.9217
06:33:15|1.9217
06:33:16|1.9217
06:33:16|1.9215
06:33:18|1.923
06:33:19|1.9224
06:33:19|1.9224
06:33:20|1.9228
06:33:21|1.9228
06:33:22|1.9233
06:33:23|1.9242
06:33:25|1.9242
06:33:26|1.9242
06:33:26|1.9244
06:33:27|1.9244
06:33:30|1.9244
06:33:31|1.9229
06:33:32|1.9229
06:33:33|1.9229
06:33:34|1.9224
06:33:36|1.9224
06:33:36|1.9224
06:33:37|1.9224
06:33:38|1.923
06:33:39|1.923
06:33:40|1.9233
06:33:41|1.9233
06:33:42|1.9233
06:33:43|1.9251
06:33:44|1.9251
06:33:45|1.9251
06:33:47|1.9241
06:33:47|1.9241
06:33:48|1.9241
06:33:49|1.9238
06:33:50|1.9242
06:33:52|1.9242
06:33:52|1.9251
06:33:54|1.9239
06:33:56|1.9203
06:33:57|1.9203
06:33:58|1.9195
06:33:59|1.9195
06:34:00|1.9195
06:34:01|1.919
06:34:02|1.919
06:34:03|1.9205
06:34:04|1.9206
06:34:05|1.9201
06:34:07|1.922
06:34:08|1.922
06:34:08|1.9241
06:34:10|1.9241
06:34:11|1.9241
06:34:11|1.9241
06:34:12|1.9241
06:34:13|1.9244
06:34:14|1.9244
06:34:15|1.9248
06:34:17|1.9252
06:34:17|1.9252
06:34:19|1.9252
06:34:19|1.9251
06:34:21|1.9251
06:34:22|1.9262
06:34:23|1.9262
06:34:24|1.9262
06:34:24|1.9252
06:34:25|1.9252
06:34:27|1.9252
06:34:27|1.9248
06:34:28|1.9217
06:34:30|1.9209
06:34:32|1.9239
06:34:33|1.9247
06:34:35|1.925
06:34:36|1.925
06:34:37|1.925
06:34:38|1.925
06:34:39|1.925
06:34:40|1.925
06:34:41|1.9229
06:34:42|1.9229
06:34:43|1.9229
06:34:44|1.9229
06:34:45|1.9229
06:34:46|1.9229
06:34:48|1.9229
06:34:48|1.9229
06:34:50|1.9229
06:34:51|1.9229
06:34:51|1.9229
06:34:53|1.9235
06:34:53|1.923
06:34:54|1.9229
06:34:55|1.9229
06:34:56|1.9229
06:34:58|1.9236
06:34:59|1.9253
06:34:59|1.9256
06:35:02|1.9261
06:35:02|1.9257
06:35:03|1.9268
06:35:05|1.9264
06:35:06|1.9262
06:35:08|1.9262
06:35:08|1.9258
06:35:09|1.9258
06:35:11|1.9258
06:35:12|1.9258
06:35:13|1.9258
06:35:14|1.9258
06:35:14|1.9258
06:35:15|1.9258
06:35:16|1.9258
06:35:18|1.926
06:35:18|1.9262
06:35:20|1.9262
06:35:21|1.9262
06:35:21|1.9262
06:35:23|1.9262
06:35:24|1.9268
06:35:25|1.9268
06:35:26|1.9259
06:35:27|1.9259
06:35:28|1.9259
06:35:29|1.9259
06:35:30|1.9259
06:35:32|1.9258
06:35:33|1.9266
06:35:35|1.9266
06:35:36|1.9266
06:35:37|1.9266
06:35:39|1.9266
06:35:39|1.9266
06:35:40|1.9266
06:35:41|1.9266
06:35:42|1.9266
06:35:44|1.9268
06:35:45|1.9268
06:35:46|1.9264
06:35:47|1.9264
06:35:48|1.926
06:35:49|1.9258
06:35:50|1.9258
06:35:50|1.9258
06:35:52|1.9258
06:35:52|1.9251
06:35:53|1.9251
06:35:55|1.9251
06:35:56|1.9251
06:35:57|1.9251
06:35:58|1.9251
06:35:59|1.9251
06:36:01|1.9246
06:36:01|1.9246
06:36:03|1.9249
06:36:04|1.9236
06:36:06|1.9229
06:36:07|1.9229
06:36:08|1.924
06:36:08|1.924
06:36:09|1.924
06:36:11|1.924
06:36:11|1.9244
06:36:13|1.9244
06:36:13|1.9244
06:36:14|1.9244
06:36:15|1.9244
06:36:17|1.9244
06:36:17|1.9244
06:36:19|1.9244
06:36:20|1.9244
06:36:20|1.9244
06:36:21|1.9244
06:36:22|1.9244
06:36:24|1.9244
06:36:25|1.9244
06:36:26|1.9244
06:36:26|1.9244
06:36:29|1.9244
06:36:29|1.9244
06:36:30|1.9244
06:36:31|1.9244
06:36:33|1.9235
06:36:34|1.9238
06:36:35|1.9238
06:36:37|1.9244
06:36:37|1.9244
06:36:39|1.9244
06:36:40|1.9244
06:36:41|1.9245
06:36:42|1.9245
06:36:44|1.9245
06:36:44|1.9245
06:36:46|1.9245
06:36:47|1.9267
06:36:48|1.9267
06:36:48|1.9267
06:36:49|1.9267
06:36:51|1.9264
06:36:52|1.9264
06:36:53|1.9264
06:36:54|1.9265
06:36:55|1.9282
06:36:56|1.9276
06:36:57|1.9276
06:36:58|1.9276
06:36:59|1.9279
06:37:00|1.9279
06:37:01|1.9279
06:37:02|1.9279
06:37:03|1.9273
06:37:04|1.9273
06:37:05|1.9273
06:37:06|1.9273
06:37:07|1.9273
06:37:09|1.9273
06:37:10|1.9273
06:37:11|1.9294
06:37:12|1.9303
06:37:14|1.9304
06:37:14|1.9304
06:37:15|1.9304
06:37:17|1.9304
06:37:17|1.932
06:37:19|1.9336
06:37:20|1.9333
06:37:21|1.9326
06:37:22|1.9325
06:37:23|1.933
06:37:24|1.9321
06:37:25|1.9321
06:37:26|1.9321
06:37:27|1.9321
06:37:28|1.9316
06:37:29|1.928
06:37:30|1.9303
06:37:31|1.9296
06:37:32|1.9303
06:37:34|1.9298
06:37:36|1.9282
06:37:37|1.929
06:37:38|1.929
06:37:39|1.9295
06:37:40|1.9287
06:37:41|1.9287
06:37:42|1.928
06:37:43|1.9255
06:37:44|1.9251
06:37:45|1.9289
06:37:46|1.9304
06:37:47|1.9302
06:37:48|1.9302
06:37:49|1.9302
06:37:50|1.9313
06:37:51|1.9314
06:37:52|1.9314
06:37:53|1.9292
06:37:55|1.9294
06:37:56|1.9294
06:37:56|1.9294
06:37:58|1.9304
06:37:58|1.9304
06:37:59|1.9336
06:38:01|1.9333
06:38:02|1.9336
06:38:02|1.9319
06:38:04|1.9319
06:38:05|1.9308
06:38:06|1.9308
06:38:07|1.9311
06:38:08|1.9319
06:38:09|1.9319
06:38:10|1.9319
06:38:11|1.9318
06:38:12|1.9318
06:38:13|1.9318
06:38:14|1.9318
06:38:15|1.9318
06:38:16|1.9318
06:38:17|1.9315
06:38:18|1.932
06:38:19|1.932
06:38:20|1.9314
06:38:22|1.9349
06:38:22|1.9343
06:38:24|1.9353
06:38:24|1.9354
06:38:25|1.9379
06:38:26|1.9379
06:38:27|1.9362
06:38:29|1.9364
06:38:30|1.9364
06:38:31|1.9364
06:38:32|1.9364
06:38:32|1.9364
06:38:34|1.9364
06:38:35|1.9364
06:38:37|1.9364
06:38:37|1.9374
06:38:38|1.9374
06:38:39|1.9372
06:38:41|1.9373
06:38:42|1.9373
06:38:43|1.9373
06:38:44|1.9383
06:38:45|1.9384
06:38:46|1.9384
06:38:47|1.9384
06:38:48|1.936
06:38:49|1.936
06:38:51|1.936
06:38:52|1.936
06:38:53|1.936
06:38:54|1.9361
06:38:55|1.9334
06:38:55|1.9384
06:38:57|1.9386
06:38:58|1.9386
06:38:58|1.9386
06:38:59|1.9386
06:39:00|1.9353
06:39:02|1.9353
06:39:03|1.9353
06:39:04|1.9353
06:39:05|1.9364
06:39:06|1.9375
06:39:07|1.9375
06:39:08|1.9375
06:39:09|1.9375
06:39:10|1.9375
06:39:11|1.9375
06:39:12|1.9382
06:39:13|1.9398
06:39:14|1.94
06:39:15|1.9401
06:39:16|1.9406
06:39:17|1.9407
06:39:19|1.9399
06:39:19|1.939
06:39:21|1.9378
06:39:22|1.9378
06:39:22|1.9375
06:39:24|1.9359
06:39:25|1.9349
06:39:26|1.9356
06:39:26|1.9365
06:39:28|1.9365
06:39:29|1.9363
06:39:30|1.9345
06:39:32|1.935
06:39:33|1.933
06:39:33|1.9332
06:39:35|1.9335
06:39:37|1.9335
06:39:38|1.9335
06:39:39|1.9345
06:39:40|1.9345
06:39:42|1.9345
06:39:42|1.9324
06:39:43|1.9324
06:39:44|1.9324
06:39:45|1.9324
06:39:48|1.9324
06:39:48|1.9324
06:39:49|1.9311
06:39:50|1.9301
06:39:51|1.9301
06:39:53|1.9307
06:39:54|1.9314
06:39:55|1.9314
06:39:55|1.9314
06:39:57|1.9277
06:39:58|1.9292
06:39:59|1.9292
06:40:00|1.9292
06:40:01|1.9291
06:40:03|1.9292
06:40:04|1.9292
06:40:05|1.9291
06:40:05|1.9253
06:40:07|1.9253
06:40:08|1.9287
06:40:09|1.9294
06:40:10|1.9294
06:40:12|1.9294
06:40:13|1.9294
06:40:13|1.9301
06:40:15|1.9294
06:40:16|1.9294
06:40:17|1.9294
06:40:18|1.9294
06:40:19|1.9294
06:40:20|1.9293
06:40:21|1.9295
06:40:22|1.9295
06:40:23|1.9302
06:40:24|1.9302
06:40:25|1.9302
06:40:27|1.9302
06:40:27|1.9302
06:40:28|1.9302
06:40:29|1.9302
06:40:30|1.9302
06:40:32|1.9302
06:40:32|1.9283
06:40:33|1.9283
06:40:34|1.9283
06:40:36|1.9285
06:40:38|1.9285
06:40:38|1.9285
06:40:39|1.9289
06:40:40|1.9289
06:40:41|1.9289
06:40:42|1.9293
06:40:43|1.9285
06:40:44|1.9294
06:40:45|1.9294
06:40:46|1.9294
06:40:47|1.9299
06:40:49|1.9309
06:40:51|1.9309
06:40:52|1.9309
06:40:53|1.9297
06:40:54|1.9297
06:40:55|1.9297
06:40:56|1.9297
06:40:56|1.9297
06:40:58|1.9297
06:40:59|1.9297
06:41:00|1.9297
06:41:01|1.9305
06:41:02|1.9305
06:41:03|1.9305
06:41:04|1.9309
06:41:06|1.9288
06:41:07|1.9288
06:41:07|1.9276
06:41:08|1.9276
06:41:10|1.9276
06:41:10|1.9276
06:41:12|1.9276
06:41:12|1.9276
06:41:14|1.9276
06:41:15|1.9288
06:41:16|1.9288
06:41:17|1.9288
06:41:18|1.9273
06:41:19|1.927
06:41:19|1.927
06:41:20|1.927
06:41:22|1.9279
06:41:23|1.9279
06:41:23|1.9279
06:41:25|1.9311
06:41:26|1.9311
06:41:26|1.9321
06:41:27|1.9316
06:41:29|1.9313
06:41:29|1.9297
06:41:31|1.9297
06:41:32|1.9297
06:41:33|1.9297
06:41:34|1.93
06:41:35|1.93
06:41:35|1.93
06:41:37|1.9311
06:41:39|1.9311
06:41:40|1.9341
06:41:41|1.9351
06:41:43|1.935
06:41:44|1.9343
06:41:45|1.9355
06:41:47|1.9346
06:41:47|1.9349
06:41:49|1.9339
06:41:49|1.9342
06:41:51|1.9342
06:41:52|1.9369
06:41:53|1.9369
06:41:54|1.9376
06:41:55|1.9376
06:41:56|1.9373
06:41:57|1.9373
06:41:58|1.9368
06:41:59|1.9368
06:41:59|1.9368
06:42:01|1.9399
06:42:01|1.9376
06:42:03|1.9372
06:42:04|1.9371
06:42:05|1.9371
06:42:06|1.9371
06:42:07|1.9371
06:42:08|1.9379
06:42:09|1.9399
06:42:10|1.9399
06:42:11|1.9417
06:42:12|1.9383
06:42:13|1.9379
06:42:14|1.9376
06:42:15|1.9371
06:42:16|1.9373
06:42:17|1.9358
06:42:19|1.9366
06:42:19|1.9366
06:42:20|1.9366
06:42:21|1.9378
06:42:22|1.935
06:42:23|1.9368
06:42:25|1.9368
06:42:26|1.9371
06:42:28|1.9379
06:42:28|1.9379
06:42:30|1.9379
06:42:31|1.938
06:42:31|1.9394
06:42:32|1.9394
06:42:34|1.9394
06:42:34|1.9387
06:42:36|1.9387
06:42:37|1.9387
06:42:39|1.9386
06:42:40|1.9386
06:42:40|1.9386
06:42:41|1.9388
06:42:43|1.9395
06:42:44|1.9388
06:42:46|1.9388
06:42:46|1.9389
06:42:47|1.9389
06:42:48|1.937
06:42:49|1.9371
06:42:50|1.9355
06:42:51|1.9359
06:42:52|1.9368
06:42:53|1.937
06:42:54|1.937
06:42:56|1.937
06:42:57|1.937
06:42:58|1.9394
06:42:59|1.9384
06:43:00|1.9384
06:43:01|1.9384
06:43:02|1.9387
06:43:03|1.9387
06:43:04|1.9387
06:43:06|1.9387
06:43:07|1.9406
06:43:08|1.9402
06:43:09|1.9408
06:43:10|1.9416
06:43:11|1.9416
06:43:12|1.9416
06:43:13|1.9412
06:43:15|1.9412
06:43:15|1.9395
06:43:16|1.9395
06:43:17|1.9417
06:43:18|1.9417
06:43:19|1.9439
06:43:20|1.9426
06:43:21|1.9426
06:43:22|1.943
06:43:23|1.943
06:43:24|1.9435
06:43:25|1.9421
06:43:26|1.9423
06:43:27|1.9423
06:43:28|1.9425
06:43:29|1.9425
06:43:30|1.9424
06:43:31|1.9424
06:43:32|1.9424
06:43:34|1.9418
06:43:34|1.9417
06:43:36|1.9417
06:43:37|1.9417
06:43:38|1.9417
06:43:39|1.9417
06:43:41|1.9434
06:43:41|1.9432
06:43:43|1.9431
06:43:44|1.9427
06:43:45|1.9445
06:43:47|1.9444
06:43:48|1.9444
06:43:48|1.9444
06:43:50|1.9441
06:43:51|1.9436
06:43:52|1.9436
06:43:53|1.9436
06:43:54|1.9422
06:43:56|1.942
06:43:57|1.942
06:43:57|1.9418
06:43:59|1.9418
06:44:00|1.9418
06:44:01|1.9414
06:44:01|1.9437
06:44:02|1.9446
06:44:04|1.9446
06:44:05|1.9455
06:44:06|1.9451
06:44:07|1.9452
06:44:08|1.9451
06:44:08|1.9451
06:44:10|1.9451
06:44:11|1.9451
06:44:12|1.9451
06:44:13|1.9451
06:44:14|1.9451
06:44:15|1.9451
06:44:16|1.9451
06:44:17|1.9444
06:44:18|1.9451
06:44:19|1.9458
06:44:21|1.9458
06:44:22|1.9448
06:44:22|1.9447
06:44:23|1.9447
06:44:24|1.9447
06:44:26|1.9452
06:44:27|1.9456
06:44:28|1.9458
06:44:28|1.9463
06:44:30|1.9459
06:44:31|1.9471
06:44:31|1.9482
06:44:33|1.9493
06:44:33|1.9488
06:44:35|1.9488
06:44:36|1.9488
06:44:36|1.9471
06:44:37|1.9454
06:44:39|1.9449
06:44:39|1.9449
06:44:40|1.9449
06:44:42|1.9451
06:44:43|1.9451
06:44:44|1.9451
06:44:44|1.9451
06:44:46|1.9453
06:44:47|1.9453
06:44:48|1.9453
06:44:49|1.9453
06:44:49|1.9451
06:44:50|1.9451
06:44:52|1.9451
06:44:52|1.9458
06:44:54|1.9453
06:44:55|1.9452
06:44:56|1.9435
06:44:56|1.9435
06:44:58|1.9435
06:44:59|1.9421
06:44:59|1.9421
06:45:01|1.9435
06:45:02|1.9459
06:45:02|1.9481
06:45:04|1.9484
06:45:05|1.9475
06:45:06|1.9475
06:45:07|1.9444
06:45:08|1.9444
06:45:09|1.944
06:45:10|1.944
06:45:12|1.9421
06:45:12|1.9416
06:45:14|1.9416
06:45:15|1.9412
06:45:15|1.9413
06:45:17|1.9413
06:45:18|1.9421
06:45:19|1.9427
06:45:20|1.9427
06:45:21|1.9427
06:45:22|1.9411
06:45:23|1.9429
06:45:24|1.9428
06:45:26|1.9423
06:45:26|1.9429
06:45:27|1.9429
06:45:28|1.9429
06:45:29|1.9439
06:45:30|1.9454
06:45:31|1.9451
06:45:32|1.9446
06:45:33|1.9446
06:45:34|1.945
06:45:35|1.945
06:45:37|1.9446
06:45:37|1.9441
06:45:38|1.9441
06:45:39|1.9434
06:45:41|1.943
06:45:43|1.942
06:45:44|1.942
06:45:44|1.9424
06:45:45|1.9424
06:45:47|1.9423
06:45:49|1.9418
06:45:49|1.9411
06:45:50|1.9411
06:45:51|1.9411
06:45:52|1.9417
06:45:54|1.9419
06:45:56|1.9411
06:45:57|1.94
06:45:58|1.94
06:46:00|1.9396
06:46:00|1.9396
06:46:01|1.9396
06:46:02|1.9397
06:46:03|1.9409
06:46:04|1.9409
06:46:05|1.9409
06:46:06|1.9417
06:46:07|1.9417
06:46:08|1.9383
06:46:09|1.9368
06:46:11|1.9375
06:46:11|1.937
06:46:12|1.9413
06:46:13|1.9425
06:46:14|1.9425
06:46:16|1.9414
06:46:17|1.9414
06:46:18|1.942
06:46:19|1.942
06:46:20|1.9433
06:46:21|1.9433
06:46:22|1.9429
06:46:23|1.9429
06:46:24|1.9429
06:46:25|1.9429
06:46:27|1.9399
06:46:28|1.9399
06:46:28|1.942
06:46:30|1.942
06:46:31|1.942
06:46:32|1.942
06:46:33|1.942
06:46:33|1.942
06:46:35|1.9376
06:46:36|1.9389
06:46:37|1.9389
06:46:38|1.9389
06:46:39|1.9389
06:46:40|1.9378
06:46:42|1.9378
06:46:44|1.9381
06:46:45|1.9381
06:46:46|1.9381
06:46:47|1.9386
06:46:48|1.9386
06:46:49|1.9392
06:46:51|1.9399
06:46:52|1.9394
06:46:53|1.9399
06:46:53|1.9411
06:46:55|1.9395
06:46:56|1.9401
06:46:57|1.9392
06:46:58|1.938
06:46:59|1.9389
06:46:59|1.9387
06:47:01|1.9391
06:47:02|1.9391
06:47:03|1.943
06:47:05|1.9398
06:47:05|1.9398
06:47:07|1.9402
06:47:08|1.9402
06:47:09|1.9402
06:47:10|1.9397
06:47:10|1.9387
06:47:12|1.9373
06:47:12|1.9386
06:47:14|1.9386
06:47:15|1.9386
06:47:16|1.9367
06:47:17|1.9368
06:47:18|1.9368
06:47:20|1.9346
06:47:20|1.9343
06:47:21|1.9343
06:47:22|1.9312
06:47:23|1.9258
06:47:24|1.9236
06:47:25|1.9261
06:47:26|1.9261
06:47:27|1.9285
06:47:28|1.9289
06:47:29|1.9289
06:47:30|1.9284
06:47:31|1.9263
06:47:32|1.9266
06:47:34|1.9238
06:47:34|1.9238
06:47:35|1.9243
06:47:36|1.9255
06:47:37|1.9236
06:47:38|1.9238
06:47:39|1.9259
06:47:40|1.9254
06:47:41|1.9243
06:47:42|1.9253
06:47:44|1.9258
06:47:46|1.925
06:47:46|1.925
06:47:47|1.925
06:47:49|1.9263
06:47:50|1.9263
06:47:51|1.9289
06:47:52|1.9311
06:47:53|1.931
06:47:54|1.931
06:47:55|1.931
06:47:56|1.9336
06:47:58|1.9362
06:47:59|1.9362
06:48:00|1.9362
06:48:00|1.9362
06:48:02|1.9362
06:48:03|1.9362
06:48:04|1.9363
06:48:06|1.9361
06:48:08|1.9337
06:48:09|1.9328
06:48:10|1.9326
06:48:11|1.932
06:48:12|1.9291
06:48:13|1.9293
06:48:14|1.9293
06:48:15|1.9302
06:48:16|1.9296
06:48:17|1.927
06:48:18|1.927
06:48:19|1.93
06:48:20|1.93
06:48:21|1.9311
06:48:22|1.9304
06:48:23|1.9271
06:48:24|1.9287
06:48:26|1.9287
06:48:27|1.9287
06:48:28|1.9287
06:48:28|1.9331
06:48:29|1.9331
06:48:30|1.9331
06:48:31|1.9331
06:48:32|1.9338
06:48:33|1.9338
06:48:35|1.9338
06:48:35|1.9338
06:48:37|1.9338
06:48:38|1.9338
06:48:39|1.9352
06:48:40|1.9352
06:48:40|1.9371
06:48:42|1.9362
06:48:42|1.9354
06:48:45|1.9358
06:48:45|1.9358
06:48:46|1.9347
06:48:47|1.9345
06:48:48|1.9344
06:48:49|1.9341
06:48:50|1.9341
06:48:52|1.933
06:48:54|1.933
06:48:55|1.9326
06:48:55|1.9321
06:48:56|1.9321
06:48:57|1.9321
06:48:58|1.9321
06:49:00|1.9321
06:49:01|1.9304
06:49:02|1.9304
06:49:04|1.93
06:49:05|1.93
06:49:06|1.9298
06:49:08|1.9314
06:49:08|1.9314
06:49:10|1.9314
06:49:11|1.9288
06:49:12|1.9288
06:49:12|1.9308
06:49:14|1.9308
06:49:15|1.9308
06:49:16|1.9308
06:49:16|1.929
06:49:18|1.929
06:49:19|1.929
06:49:19|1.929
06:49:21|1.929
06:49:22|1.9304
06:49:23|1.9304
06:49:24|1.9304
06:49:25|1.9304
06:49:26|1.9304
06:49:27|1.9304
06:49:28|1.9313
06:49:29|1.9313
06:49:30|1.9313
06:49:31|1.9321
06:49:32|1.9321
06:49:33|1.9321
06:49:34|1.9321
06:49:35|1.9321
06:49:36|1.9346
06:49:37|1.9346
06:49:38|1.9335
06:49:40|1.9326
06:49:40|1.9326
06:49:41|1.9326
06:49:42|1.9326
06:49:43|1.932
06:49:45|1.9291
06:49:47|1.9284
06:49:48|1.9284
06:49:49|1.928
06:49:51|1.9283
06:49:52|1.9283
06:49:53|1.9276
06:49:54|1.9283
06:49:56|1.9283
06:49:56|1.9278
06:49:58|1.9275
06:49:59|1.9274
06:50:00|1.9274
06:50:01|1.9274
06:50:01|1.9274
06:50:03|1.9279
06:50:03|1.9279
06:50:05|1.9279
06:50:06|1.9275
06:50:08|1.9263
06:50:09|1.9263
06:50:10|1.9263
06:50:11|1.9263
06:50:12|1.9274
06:50:14|1.9274
06:50:14|1.9251
06:50:15|1.9257
06:50:16|1.9247
06:50:17|1.9237
06:50:18|1.924
06:50:19|1.924
06:50:20|1.9242
06:50:21|1.9234
06:50:22|1.9234
06:50:23|1.9234
06:50:24|1.9234
06:50:25|1.9234
06:50:27|1.9249
06:50:27|1.9258
06:50:28|1.9258
06:50:29|1.9258
06:50:30|1.9277
06:50:31|1.9265
06:50:33|1.9265
06:50:33|1.9276
06:50:34|1.9276
06:50:35|1.9275
06:50:36|1.9275
06:50:37|1.9275
06:50:38|1.926
06:50:39|1.9263
06:50:40|1.9263
06:50:41|1.9263
06:50:43|1.926
06:50:44|1.9268
06:50:45|1.9268
06:50:45|1.9268
06:50:48|1.9263
06:50:49|1.9263
06:50:50|1.9263
06:50:52|1.9263
06:50:52|1.9263
06:50:53|1.9263
06:50:55|1.9256
06:50:55|1.9256
06:50:57|1.9255
06:50:58|1.9255
06:50:59|1.9255
06:51:00|1.9258
06:51:02|1.9255
06:51:03|1.9255
06:51:03|1.9255
06:51:05|1.9276
06:51:06|1.928
06:51:07|1.928
06:51:08|1.928
06:51:09|1.928
06:51:10|1.9297
06:51:11|1.9297
06:51:12|1.9297
06:51:14|1.9285
06:51:15|1.9285
06:51:16|1.9344
06:51:17|1.9332
06:51:18|1.9328
06:51:18|1.9328
06:51:19|1.9367
06:51:20|1.9367
06:51:22|1.9369
06:51:23|1.9369
06:51:24|1.9378
06:51:25|1.9378
06:51:25|1.94
06:51:27|1.939
06:51:27|1.939
06:51:29|1.9371
06:51:30|1.9371
06:51:32|1.9371
06:51:32|1.9377
06:51:33|1.9377
06:51:34|1.9377
06:51:35|1.9377
06:51:36|1.9377
06:51:37|1.9362
06:51:38|1.9351
06:51:39|1.9351
06:51:40|1.9351
06:51:41|1.9363
06:51:43|1.9355
06:51:44|1.9355
06:51:45|1.9355
06:51:46|1.9355
06:51:48|1.9355
06:51:49|1.9366
06:51:50|1.9373
06:51:51|1.9373
06:51:52|1.9385
06:51:53|1.9385
06:51:54|1.9393
06:51:56|1.9393
06:51:56|1.9393
06:51:58|1.9392
06:51:58|1.9392
06:51:59|1.9393
06:52:01|1.9394
06:52:02|1.9375
06:52:04|1.9392
06:52:04|1.9392
06:52:05|1.9378
06:52:07|1.9378
06:52:08|1.9402
06:52:09|1.9399
06:52:10|1.9405
06:52:11|1.9405
06:52:12|1.9427
06:52:13|1.9426
06:52:15|1.9404
06:52:16|1.9432
06:52:16|1.9432
06:52:18|1.944
06:52:19|1.9439
06:52:20|1.9439
06:52:20|1.9439
06:52:22|1.9448
06:52:23|1.9448
06:52:24|1.946
06:52:24|1.9457
06:52:26|1.9456
06:52:27|1.9457
06:52:28|1.9457
06:52:29|1.9458
06:52:30|1.9455
06:52:31|1.9454
06:52:32|1.9445
06:52:33|1.9445
06:52:34|1.9444
06:52:35|1.9444
06:52:36|1.9444
06:52:37|1.9444
06:52:38|1.9436
06:52:39|1.9428
06:52:40|1.9453
06:52:41|1.9453
06:52:42|1.95
06:52:44|1.9491
06:52:44|1.9491
06:52:45|1.9491
06:52:46|1.9491
06:52:48|1.9498
06:52:50|1.9495
06:52:50|1.9501
06:52:51|1.9492
06:52:52|1.9483
06:52:54|1.9501
06:52:55|1.9501
06:52:55|1.9476
06:52:57|1.9476
06:52:58|1.9491
06:52:59|1.9499
06:53:01|1.9499
06:53:01|1.9499
06:53:02|1.9499
06:53:03|1.9501
06:53:04|1.9501
06:53:06|1.9508
06:53:07|1.9506
06:53:08|1.9504
06:53:09|1.9504
06:53:11|1.9505
06:53:12|1.9502
06:53:12|1.9502
06:53:13|1.9502
06:53:14|1.9511
06:53:15|1.9502
06:53:17|1.9514
06:53:17|1.9514
06:53:18|1.9506
06:53:19|1.9517
06:53:20|1.9506
06:53:21|1.9506
06:53:22|1.9506
06:53:23|1.951
06:53:24|1.9509
06:53:25|1.9509
06:53:26|1.9474
06:53:28|1.9479
06:53:28|1.9479
06:53:30|1.9479
06:53:30|1.9479
06:53:31|1.9486
06:53:32|1.9486
06:53:33|1.9486
06:53:34|1.9486
06:53:35|1.9493
06:53:36|1.9497
06:53:37|1.95
06:53:39|1.95
06:53:39|1.95
06:53:40|1.95
06:53:41|1.9486
06:53:42|1.9492
06:53:43|1.949
06:53:44|1.949
06:53:46|1.949
06:53:47|1.9477
06:53:48|1.9477
06:53:48|1.948
06:53:50|1.9474
06:53:51|1.9474
06:53:52|1.9466
06:53:53|1.9466
06:53:55|1.946
06:53:56|1.946
06:53:56|1.9497
06:53:58|1.9497
06:53:59|1.9506
06:53:59|1.9497
06:54:01|1.9497
06:54:02|1.9507
06:54:02|1.9523
06:54:04|1.951
06:54:05|1.951
06:54:06|1.952
06:54:07|1.9519
06:54:08|1.9522
06:54:09|1.9513
06:54:10|1.9505
06:54:10|1.9502
06:54:12|1.9502
06:54:12|1.9491
06:54:14|1.9491
06:54:15|1.9491
06:54:17|1.9491
06:54:18|1.9491
06:54:19|1.9486
06:54:20|1.9486
06:54:21|1.9486
06:54:22|1.9486
06:54:23|1.9486
06:54:24|1.9483
06:54:25|1.9483
06:54:27|1.9476
06:54:28|1.9477
06:54:29|1.9473
06:54:30|1.9473
06:54:31|1.9469
06:54:32|1.9478
06:54:33|1.9455
06:54:34|1.9472
06:54:35|1.9461
06:54:36|1.9473
06:54:37|1.9473
06:54:38|1.946
06:54:39|1.9465
06:54:40|1.9465
06:54:41|1.9465
06:54:42|1.9465
06:54:43|1.9465
06:54:44|1.9465
06:54:45|1.9465
06:54:46|1.9466
06:54:47|1.9475
06:54:48|1.9475
06:54:49|1.9475
06:54:51|1.9464
06:54:51|1.9464
06:54:53|1.9467
06:54:54|1.9467
06:54:55|1.9467
06:54:56|1.9467
06:54:57|1.9467
06:54:58|1.9467
06:54:59|1.9467
06:55:00|1.9467
06:55:01|1.9467
06:55:02|1.9467
06:55:03|1.9465
06:55:04|1.9465
06:55:05|1.9463
06:55:06|1.9463
06:55:07|1.9469
06:55:08|1.9461
06:55:10|1.9439
06:55:11|1.946
06:55:13|1.9443
06:55:14|1.9431
06:55:15|1.9425
06:55:17|1.9425
06:55:18|1.9425
06:55:19|1.9415
06:55:20|1.9415
06:55:21|1.9415
06:55:22|1.9419
06:55:23|1.9404
06:55:24|1.9404
06:55:24|1.9404
06:55:26|1.9399
06:55:27|1.9394
06:55:27|1.9387
06:55:29|1.9387
06:55:30|1.9378
06:55:31|1.9387
06:55:31|1.9387
06:55:33|1.9387
06:55:34|1.9377
06:55:34|1.9377
06:55:36|1.9377
06:55:37|1.9362
06:55:37|1.9362
06:55:38|1.9362
06:55:39|1.9362
06:55:41|1.9362
06:55:42|1.9362
06:55:43|1.9359
06:55:43|1.9359
06:55:45|1.9368
06:55:46|1.9368
06:55:47|1.9361
06:55:47|1.9367
06:55:49|1.9357
06:55:49|1.9344
06:55:52|1.9361
06:55:52|1.9361
06:55:53|1.9361
06:55:54|1.9361
06:55:55|1.9361
06:55:57|1.9361
06:55:58|1.9361
06:55:59|1.9361
06:56:00|1.9361
06:56:01|1.9361
06:56:02|1.9361
06:56:03|1.9361
06:56:05|1.9361
06:56:06|1.9361
06:56:07|1.9361
06:56:08|1.9372
06:56:09|1.9372
06:56:10|1.9372
06:56:11|1.9372
06:56:12|1.9372
06:56:13|1.9372
06:56:14|1.9372
06:56:15|1.9377
06:56:16|1.9377
06:56:17|1.937
06:56:18|1.937
06:56:20|1.937
06:56:21|1.937
06:56:21|1.9361
06:56:22|1.9361
06:56:23|1.9361
06:56:25|1.9361
06:56:26|1.937
06:56:27|1.9361
06:56:27|1.9361
06:56:28|1.9363
06:56:29|1.9353
06:56:32|1.9213
06:56:32|1.9262
06:56:33|1.927
06:56:34|1.9288
06:56:35|1.9288
06:56:37|1.9305
06:56:37|1.9347
06:56:38|1.9342
06:56:39|1.9342
06:56:40|1.9336
06:56:42|1.9308
06:56:42|1.931
06:56:44|1.9288
06:56:45|1.9287
06:56:46|1.9217
06:56:46|1.9249
06:56:48|1.926
06:56:49|1.9259
06:56:50|1.9266
06:56:50|1.9262
06:56:52|1.9184
06:56:53|1.9183
06:56:55|1.9219
06:56:56|1.9235
06:56:57|1.9236
06:56:58|1.9244
06:56:59|1.9244
06:57:00|1.9264
06:57:01|1.9237
06:57:02|1.9177
06:57:04|1.921
06:57:05|1.9239
06:57:06|1.9233
06:57:07|1.9232
06:57:09|1.9234
06:57:10|1.9236
06:57:10|1.9128
06:57:12|1.912
06:57:12|1.911
06:57:14|1.9136
06:57:14|1.9147
06:57:16|1.9176
06:57:17|1.9154
06:57:18|1.913
06:57:19|1.9105
06:57:20|1.9124
06:57:21|1.9135
06:57:21|1.9123
06:57:23|1.9164
06:57:24|1.9174
06:57:25|1.9151
06:57:25|1.915
06:57:27|1.9144
06:57:27|1.913
06:57:29|1.9147
06:57:30|1.9157
06:57:30|1.9157
06:57:31|1.9136
06:57:32|1.9136
06:57:34|1.9154
06:57:35|1.9144
06:57:36|1.914
06:57:37|1.914
06:57:38|1.914
06:57:39|1.9185
06:57:40|1.9153
06:57:41|1.9143
06:57:42|1.9143
06:57:43|1.9141
06:57:44|1.914
06:57:45|1.9139
06:57:46|1.9137
06:57:47|1.914
06:57:49|1.914
06:57:49|1.9132
06:57:50|1.9129
06:57:51|1.9129
06:57:53|1.9134
06:57:54|1.9134
06:57:55|1.914
06:57:56|1.9151
06:57:57|1.9151
06:57:58|1.9171
06:57:59|1.916
06:58:01|1.9163
06:58:02|1.9158
06:58:03|1.9158
06:58:05|1.9158
06:58:05|1.9155
06:58:07|1.9164
06:58:08|1.9164
06:58:08|1.9164
06:58:11|1.9164
06:58:11|1.9164
06:58:13|1.9164
06:58:14|1.9164
06:58:15|1.9164
06:58:16|1.9164
06:58:17|1.9173
06:58:18|1.9185
06:58:19|1.9185
06:58:20|1.9184
06:58:21|1.9182
06:58:22|1.9182
06:58:23|1.9181
06:58:24|1.9181
06:58:25|1.9181
06:58:26|1.9184
06:58:27|1.9184
06:58:28|1.918
06:58:29|1.9185
06:58:30|1.9186
06:58:31|1.9186
06:58:32|1.9186
06:58:33|1.9186
06:58:34|1.9186
06:58:35|1.9186
06:58:36|1.9186
06:58:37|1.9187
06:58:38|1.9187
06:58:39|1.9193
06:58:40|1.92
06:58:41|1.9191
06:58:42|1.9205
06:58:43|1.9205
06:58:44|1.9205
06:58:45|1.9209
06:58:46|1.9209
06:58:47|1.9209
06:58:48|1.9209
06:58:49|1.9206
06:58:50|1.9206
06:58:51|1.9206
06:58:52|1.9206
06:58:53|1.9207
06:58:55|1.9207
06:58:55|1.9207
06:58:57|1.9207
06:58:59|1.9229
06:59:01|1.9229
06:59:01|1.9215
06:59:02|1.9215
06:59:03|1.9215
06:59:05|1.919
06:59:06|1.919
06:59:06|1.919
06:59:09|1.919
06:59:10|1.921
06:59:12|1.9208
06:59:12|1.9208
06:59:13|1.9208
06:59:14|1.9207
06:59:15|1.9211
06:59:16|1.9219
06:59:17|1.923
06:59:18|1.923
06:59:19|1.923
06:59:20|1.9228
06:59:21|1.9219
06:59:23|1.9216
06:59:23|1.9216
06:59:24|1.9216
06:59:26|1.9206
06:59:26|1.9206
06:59:28|1.9206
06:59:29|1.9206
06:59:29|1.9211
06:59:30|1.9211
06:59:32|1.922
06:59:33|1.922
06:59:34|1.922
06:59:34|1.9224
06:59:35|1.9224
06:59:38|1.9224
06:59:38|1.9224
06:59:39|1.9224
06:59:40|1.9224
06:59:41|1.9224
06:59:42|1.9224
06:59:44|1.9224
06:59:44|1.9224
06:59:45|1.9224
06:59:46|1.9224
06:59:47|1.9224
06:59:49|1.9224
06:59:50|1.9224
06:59:51|1.9224
06:59:52|1.9224
06:59:53|1.9224
06:59:55|1.9224
06:59:56|1.9224
06:59:57|1.9236
06:59:57|1.9236
06:59:59|1.9234
07:00:00|1.9234
07:00:01|1.9234
07:00:02|1.9234
07:00:03|1.9234
07:00:04|1.9244
07:00:05|1.9273
07:00:06|1.9282
07:00:07|1.9282
07:00:09|1.9282
07:00:10|1.9282
07:00:11|1.9296
07:00:12|1.9297
07:00:13|1.9304
07:00:14|1.9304
07:00:16|1.9318
07:00:17|1.9318
07:00:18|1.932
07:00:19|1.9324
07:00:20|1.9333
07:00:21|1.9333
07:00:22|1.9323
07:00:23|1.9332
07:00:24|1.9322
07:00:25|1.9322
07:00:26|1.9322
07:00:27|1.9297
07:00:28|1.9297
07:00:29|1.9288
07:00:30|1.9288
07:00:31|1.9268
07:00:31|1.9286
07:00:33|1.9279
07:00:34|1.9281
07:00:34|1.9284
07:00:36|1.928
07:00:37|1.928
07:00:37|1.9281
07:00:38|1.9281
07:00:40|1.9281
07:00:41|1.9281
07:00:43|1.9279
07:00:43|1.9281
07:00:44|1.9256
07:00:45|1.923
07:00:46|1.9245
07:00:47|1.9245
07:00:48|1.9245
07:00:49|1.9252
07:00:50|1.9244
07:00:51|1.9243
07:00:52|1.9243
07:00:53|1.9243
07:00:54|1.9244
07:00:56|1.9243
07:00:57|1.9243
07:00:59|1.9241
07:01:00|1.9256
07:01:01|1.9243
07:01:02|1.9243
07:01:03|1.9245
07:01:04|1.9243
07:01:05|1.9248
07:01:06|1.9255
07:01:08|1.9255
07:01:09|1.9262
07:01:10|1.9253
07:01:11|1.9253
07:01:13|1.9258
07:01:13|1.9258
07:01:15|1.9263
07:01:16|1.9263
07:01:17|1.9263
07:01:18|1.9263
07:01:19|1.9263
07:01:20|1.9288
07:01:22|1.9267
07:01:22|1.9261
07:01:24|1.9261
07:01:25|1.9257
07:01:26|1.9254
07:01:27|1.9259
07:01:28|1.9243
07:01:28|1.9255
07:01:30|1.9255
07:01:31|1.9262
07:01:32|1.9264
07:01:33|1.9264
07:01:34|1.9264
07:01:35|1.9256
07:01:36|1.9254
07:01:37|1.9255
07:01:38|1.9255
07:01:39|1.9255
07:01:40|1.9257
07:01:41|1.9262
07:01:42|1.9262
07:01:43|1.9262
07:01:45|1.9262
07:01:45|1.9268
07:01:46|1.9268
07:01:47|1.9268
07:01:48|1.9268
07:01:49|1.9268
07:01:51|1.9268
07:01:51|1.9255
07:01:52|1.9255
07:01:53|1.9255
07:01:54|1.9255
07:01:55|1.9255
07:01:57|1.9255
07:01:59|1.9255
07:02:00|1.9255
07:02:02|1.9252
07:02:03|1.9252
07:02:04|1.9252
07:02:06|1.9255
07:02:06|1.9259
07:02:07|1.9259
07:02:09|1.9262
07:02:10|1.9259
07:02:11|1.9259
07:02:12|1.9258
07:02:13|1.9258
07:02:15|1.9258
07:02:15|1.925
07:02:16|1.9245
07:02:17|1.9245
07:02:18|1.9246
07:02:20|1.9262
07:02:21|1.9273
07:02:22|1.9273
07:02:23|1.9273
07:02:25|1.9273
07:02:26|1.9273
07:02:27|1.9284
07:02:28|1.9284
07:02:29|1.9284
07:02:30|1.9284
07:02:31|1.9284
07:02:32|1.9274
07:02:32|1.9256
07:02:34|1.9256
07:02:35|1.9256
07:02:36|1.9268
07:02:37|1.9268
07:02:38|1.9268
07:02:39|1.9256
07:02:40|1.9256
07:02:41|1.925
07:02:42|1.9224
07:02:43|1.9197
07:02:44|1.9198
07:02:45|1.9195
07:02:46|1.9202
07:02:47|1.9181
07:02:48|1.9194
07:02:49|1.9195
07:02:50|1.918
07:02:51|1.9178
07:02:52|1.9189
07:02:53|1.9182
07:02:54|1.9203
07:02:55|1.9203
07:02:56|1.9203
07:02:57|1.9203
07:02:58|1.9203
07:02:59|1.9202
07:03:00|1.9204
07:03:02|1.9196
07:03:03|1.9185
07:03:04|1.9185
07:03:05|1.9196
07:03:07|1.9146
07:03:08|1.9142
07:03:10|1.9148
07:03:11|1.913
07:03:12|1.913
07:03:13|1.9148
07:03:14|1.9161
07:03:15|1.9146
07:03:16|1.9146
07:03:17|1.9154
07:03:18|1.9154
07:03:19|1.9144
07:03:20|1.9145
07:03:21|1.9145
07:03:22|1.9152
07:03:23|1.9143
07:03:24|1.9143
07:03:25|1.9143
07:03:26|1.9145
07:03:27|1.9145
07:03:28|1.9038
07:03:29|1.9065
07:03:30|1.9084
07:03:31|1.9095
07:03:32|1.9113
07:03:33|1.9076
07:03:34|1.9033
07:03:35|1.9032
07:03:36|1.9077
07:03:37|1.9046
07:03:38|1.9048
07:03:39|1.9015
07:03:41|1.8962
07:03:42|1.9034
07:03:43|1.9056
07:03:44|1.9071
07:03:45|1.9073
07:03:46|1.9089
07:03:46|1.9104
07:03:48|1.9095
07:03:49|1.9097
07:03:50|1.9097
07:03:51|1.9107
07:03:52|1.9107
07:03:52|1.9107
07:03:53|1.9097
07:03:55|1.9097
07:03:56|1.9107
07:03:57|1.9107
07:03:58|1.9087
07:03:59|1.9087
07:04:01|1.9107
07:04:01|1.9107
07:04:02|1.9107
07:04:03|1.9107
07:04:05|1.9107
07:04:06|1.9089
07:04:08|1.91
07:04:09|1.91
07:04:10|1.91
07:04:11|1.9102
07:04:12|1.9089
07:04:13|1.9089
07:04:14|1.9093
07:04:15|1.9093
07:04:16|1.91
07:04:17|1.9095
07:04:18|1.9095
07:04:19|1.9095
07:04:21|1.9081
07:04:21|1.9077
07:04:23|1.9094
07:04:23|1.9095
07:04:25|1.9069
07:04:25|1.9071
07:04:26|1.9067
07:04:27|1.9086
07:04:29|1.907
07:04:30|1.9049
07:04:31|1.9045
07:04:31|1.9034
07:04:33|1.9035
07:04:34|1.9035
07:04:34|1.9035
07:04:35|1.904
07:04:36|1.9046
07:04:38|1.9047
07:04:39|1.9056
07:04:40|1.9056
07:04:40|1.9056
07:04:41|1.9056
07:04:42|1.9056
07:04:44|1.9056
07:04:44|1.9056
07:04:46|1.9047
07:04:47|1.9046
07:04:48|1.9046
07:04:49|1.9057
07:04:50|1.907
07:04:51|1.907
07:04:52|1.907
07:04:53|1.9084
07:04:54|1.9084
07:04:55|1.9099
07:04:56|1.9099
07:04:57|1.9085
07:04:58|1.9063
07:04:59|1.9063
07:05:01|1.9082
07:05:02|1.9082
07:05:03|1.9082
07:05:03|1.9082
07:05:05|1.9077
07:05:06|1.909
07:05:07|1.9085
07:05:08|1.9085
07:05:09|1.9085
07:05:11|1.9094
07:05:12|1.9095
07:05:13|1.9094
07:05:14|1.9088
07:05:15|1.9088
07:05:16|1.9088
07:05:17|1.9088
07:05:18|1.9081
07:05:18|1.9081
07:05:20|1.9075
07:05:21|1.9075
07:05:22|1.9075
07:05:23|1.9083
07:05:24|1.9083
07:05:25|1.9072
07:05:26|1.9072
07:05:27|1.9072
07:05:28|1.9072
07:05:29|1.9072
07:05:30|1.9072
07:05:31|1.9069
07:05:32|1.9069
07:05:33|1.9069
07:05:34|1.9069
07:05:35|1.9069
07:05:36|1.9071
07:05:37|1.9071
07:05:38|1.9071
07:05:39|1.9071
07:05:40|1.9075
07:05:41|1.9075
07:05:42|1.9098
07:05:43|1.9098
07:05:44|1.9091
07:05:46|1.9069
07:05:46|1.9069
07:05:48|1.9069
07:05:49|1.9084
07:05:50|1.9077
07:05:51|1.9077
07:05:52|1.9077
07:05:53|1.9061
07:05:54|1.9052
07:05:55|1.9047
07:05:56|1.9023
07:05:57|1.9048
07:05:58|1.905
07:05:59|1.9057
07:06:00|1.9057
07:06:02|1.905
07:06:03|1.905
07:06:04|1.9049
07:06:04|1.9048
07:06:06|1.9015
07:06:07|1.9022
07:06:08|1.9
07:06:10|1.8995
07:06:11|1.9
07:06:12|1.8991
07:06:13|1.8994
07:06:14|1.8995
07:06:16|1.8981
07:06:16|1.897
07:06:17|1.8963
07:06:18|1.8968
07:06:19|1.8962
07:06:21|1.8962
07:06:21|1.8964
07:06:22|1.8962
07:06:23|1.8962
07:06:24|1.8954
07:06:26|1.8952
07:06:27|1.8949
07:06:28|1.8949
07:06:29|1.8949
07:06:30|1.8949
07:06:31|1.896
07:06:32|1.896
07:06:33|1.8954
07:06:34|1.8954
07:06:35|1.8954
07:06:36|1.8958
07:06:37|1.8958
07:06:39|1.8966
07:06:39|1.8966
07:06:40|1.8966
07:06:41|1.8966
07:06:42|1.8967
07:06:44|1.8963
07:06:44|1.8961
07:06:45|1.8961
07:06:46|1.8955
07:06:47|1.8958
07:06:49|1.8967
07:06:49|1.8967
07:06:51|1.8967
07:06:51|1.8984
07:06:52|1.8984
07:06:54|1.8987
07:06:55|1.8987
07:06:56|1.898
07:06:57|1.898
07:06:58|1.8982
07:06:59|1.8982
07:07:00|1.8995
07:07:01|1.8995
07:07:02|1.8995
07:07:03|1.8994
07:07:04|1.8994
07:07:06|1.8994
07:07:07|1.8994
07:07:08|1.8994
07:07:10|1.8998
07:07:11|1.8998
07:07:12|1.8995
07:07:13|1.9
07:07:15|1.8992
07:07:16|1.8992
07:07:17|1.8992
07:07:18|1.8986
07:07:19|1.8986
07:07:20|1.8992
07:07:21|1.8992
07:07:22|1.8992
07:07:23|1.8992
07:07:24|1.8983
07:07:25|1.8981
07:07:26|1.8991
07:07:27|1.8991
07:07:28|1.8991
07:07:29|1.8965
07:07:30|1.8971
07:07:32|1.897
07:07:33|1.897
07:07:34|1.8999
07:07:34|1.8996
07:07:35|1.8996
07:07:37|1.8999
07:07:38|1.8999
07:07:39|1.9014
07:07:40|1.9014
07:07:41|1.9015
07:07:42|1.9015
07:07:43|1.9015
07:07:44|1.9
07:07:45|1.9
07:07:45|1.9
07:07:46|1.9
07:07:48|1.9007
07:07:49|1.9021
07:07:50|1.9021
07:07:51|1.9024
07:07:52|1.9002
07:07:53|1.8996
07:07:54|1.8996
07:07:55|1.8996
07:07:55|1.8996
07:07:57|1.8996
07:07:58|1.8996
07:07:59|1.8996
07:08:00|1.8996
07:08:01|1.8982
07:08:01|1.8982
07:08:04|1.8982
07:08:04|1.8982
07:08:05|1.8961
07:08:06|1.8971
07:08:07|1.8971
07:08:09|1.8971
07:08:10|1.8971
07:08:11|1.8971
07:08:12|1.8971
07:08:13|1.8991
07:08:14|1.8991
07:08:15|1.8991
07:08:16|1.8991
07:08:17|1.8967
07:08:18|1.8949
07:08:19|1.8949
07:08:20|1.8949
07:08:22|1.8949
07:08:22|1.8968
07:08:23|1.8971
07:08:24|1.8971
07:08:25|1.8989
07:08:26|1.8989
07:08:27|1.9
07:08:28|1.9
07:08:29|1.9
07:08:30|1.9
07:08:31|1.9018
07:08:32|1.9012
07:08:33|1.9012
07:08:34|1.9008
07:08:35|1.9008
07:08:36|1.9008
07:08:38|1.9023
07:08:39|1.9023
07:08:40|1.9023
07:08:41|1.9023
07:08:42|1.9023
07:08:43|1.9023
07:08:44|1.9023
07:08:45|1.9027
07:08:46|1.9027
07:08:47|1.9027
07:08:48|1.9027
07:08:49|1.9027
07:08:50|1.9027
07:08:51|1.9027
07:08:52|1.9033
07:08:53|1.9033
07:08:54|1.9033
07:08:55|1.9033
07:08:56|1.9071
07:08:57|1.9057
07:08:58|1.9057
07:08:59|1.9057
07:09:01|1.9057
07:09:01|1.904
07:09:02|1.904
07:09:04|1.9056
07:09:06|1.9056
07:09:07|1.9077
07:09:09|1.9077
07:09:09|1.9087
07:09:11|1.9087
07:09:12|1.9087
07:09:14|1.9092
07:09:14|1.9108
07:09:15|1.9108
07:09:17|1.911
07:09:18|1.91
07:09:19|1.9102
07:09:20|1.9103
07:09:21|1.9103
07:09:22|1.9103
07:09:24|1.91
07:09:24|1.91
07:09:26|1.91
07:09:26|1.91
07:09:28|1.91
07:09:29|1.91
07:09:30|1.91
07:09:31|1.9109
07:09:31|1.911
07:09:32|1.9112
07:09:33|1.9112
07:09:35|1.9115
07:09:35|1.9115
07:09:37|1.9126
07:09:38|1.9126
07:09:39|1.9126
07:09:40|1.9126
07:09:41|1.9126
07:09:42|1.9119
07:09:43|1.9117
07:09:44|1.9117
07:09:45|1.9117
07:09:46|1.9125
07:09:46|1.9125
07:09:48|1.9125
07:09:49|1.9114
07:09:50|1.91
07:09:51|1.909
07:09:52|1.9098
07:09:53|1.9098
07:09:54|1.9091
07:09:55|1.9089
07:09:56|1.9089
07:09:57|1.9089
07:09:58|1.9084
07:09:59|1.9084
07:10:00|1.9085
07:10:01|1.9085
07:10:02|1.9085
07:10:03|1.9085
07:10:04|1.9085
07:10:06|1.9085
07:10:07|1.9085
07:10:09|1.9085
07:10:10|1.9102
07:10:11|1.9102
07:10:13|1.9117
07:10:14|1.9117
07:10:15|1.9117
07:10:16|1.9117
07:10:17|1.9117
07:10:18|1.9117
07:10:20|1.9117
07:10:21|1.9138
07:10:21|1.9166
07:10:23|1.9166
07:10:24|1.9123
07:10:24|1.9158
07:10:25|1.9158
07:10:27|1.9158
07:10:28|1.9158
07:10:29|1.9144
07:10:30|1.9134
07:10:31|1.9134
07:10:32|1.9134
07:10:33|1.9129
07:10:34|1.9129
07:10:35|1.9137
07:10:36|1.9137
07:10:37|1.9136
07:10:38|1.9136
07:10:39|1.9136
07:10:41|1.9136
07:10:41|1.9125
07:10:42|1.9126
07:10:43|1.9126
07:10:44|1.9126
07:10:45|1.9126
07:10:46|1.9138
07:10:47|1.9138
07:10:48|1.9138
07:10:49|1.9138
07:10:50|1.9138
07:10:52|1.9138
07:10:52|1.9125
07:10:53|1.9126
07:10:54|1.9126
07:10:55|1.9126
07:10:56|1.9127
07:10:57|1.9127
07:10:58|1.9122
07:10:59|1.9122
07:11:00|1.912
07:11:01|1.912
07:11:02|1.912
07:11:04|1.912
07:11:05|1.912
07:11:07|1.912
07:11:08|1.912
07:11:09|1.912
07:11:09|1.9127
07:11:11|1.9129
07:11:13|1.9133
07:11:14|1.9133
07:11:15|1.9133
07:11:17|1.9127
07:11:18|1.9127
07:11:19|1.9127
07:11:20|1.9127
07:11:21|1.9127
07:11:23|1.9127
07:11:24|1.9127
07:11:26|1.9129
07:11:26|1.9129
07:11:27|1.9132
07:11:29|1.9132
07:11:30|1.9132
07:11:31|1.9138
07:11:32|1.9138
07:11:33|1.9138
07:11:34|1.914
07:11:35|1.9135
07:11:36|1.9135
07:11:37|1.9135
07:11:38|1.9141
07:11:39|1.9141
07:11:40|1.9141
07:11:41|1.9141
07:11:42|1.9134
07:11:44|1.9134
07:11:45|1.9134
07:11:46|1.9143
07:11:47|1.913
07:11:48|1.9136
07:11:49|1.9136
07:11:50|1.9136
07:11:51|1.9136
07:11:52|1.914
07:11:53|1.914
07:11:53|1.914
07:11:55|1.9171
07:11:56|1.9171
07:11:57|1.9171
07:11:58|1.9155
07:11:58|1.9155
07:11:59|1.9155
07:12:00|1.9151
07:12:02|1.9152
07:12:03|1.9152
07:12:04|1.9152
07:12:05|1.9152
07:12:06|1.9152
07:12:08|1.9155
07:12:09|1.9155
07:12:11|1.9155
07:12:11|1.9155
07:12:12|1.9155
07:12:14|1.9155
07:12:16|1.9151
07:12:17|1.9152
07:12:18|1.9152
07:12:18|1.9152
07:12:20|1.9152
07:12:21|1.9152
07:12:23|1.9154
07:12:23|1.9154
07:12:24|1.9154
07:12:25|1.9154
07:12:26|1.9154
07:12:27|1.9151
07:12:28|1.9151
07:12:29|1.914
07:12:30|1.9115
07:12:31|1.9115
07:12:32|1.9122
07:12:33|1.9143
07:12:34|1.9143
07:12:35|1.9154
07:12:36|1.914
07:12:37|1.914
07:12:38|1.914
07:12:39|1.9134
07:12:40|1.9134
07:12:41|1.9134
07:12:42|1.9137
07:12:43|1.9137
07:12:44|1.913
07:12:46|1.913
07:12:47|1.913
07:12:48|1.9129
07:12:49|1.9129
07:12:50|1.9129
07:12:51|1.9129
07:12:52|1.9129
07:12:53|1.9129
07:12:54|1.9129
07:12:55|1.9125
07:12:56|1.9125
07:12:57|1.9125
07:12:58|1.9125
07:12:59|1.9125
07:13:00|1.9125
07:13:01|1.9125
07:13:03|1.9125
07:13:03|1.9105
07:13:04|1.9105
07:13:05|1.9105
07:13:06|1.9105
07:13:08|1.9105
07:13:10|1.9118
07:13:11|1.9118
07:13:12|1.9117
07:13:13|1.9117
07:13:15|1.9117
07:13:16|1.9125
07:13:17|1.9125
07:13:18|1.9125
07:13:19|1.9125
07:13:20|1.9125
07:13:21|1.9119
07:13:22|1.9119
07:13:23|1.9119
07:13:24|1.9119
07:13:25|1.9119
07:13:26|1.9119
07:13:27|1.9119
07:13:28|1.9119
07:13:29|1.9119
07:13:30|1.9119
07:13:31|1.9119
07:13:32|1.9119
07:13:33|1.9119
07:13:34|1.9119
07:13:35|1.9119
07:13:36|1.9119
07:13:37|1.9119
07:13:38|1.9119
07:13:39|1.9119
07:13:40|1.9101
07:13:41|1.9101
07:13:42|1.9101
07:13:43|1.9101
07:13:44|1.9101
07:13:45|1.9101
07:13:46|1.91
07:13:47|1.91
07:13:48|1.9089
07:13:49|1.9089
07:13:50|1.9085
07:13:51|1.9085
07:13:52|1.9085
07:13:53|1.9085
07:13:54|1.9085
07:13:55|1.9085
07:13:56|1.9085
07:13:57|1.9085
07:13:58|1.9085
07:13:59|1.9085
07:14:00|1.9085
07:14:01|1.9094
07:14:02|1.9089
07:14:03|1.9089
07:14:04|1.9093
07:14:05|1.9097
07:14:06|1.9097
07:14:07|1.9097
07:14:08|1.9097
07:14:10|1.9106
07:14:10|1.9106
07:14:12|1.9106
07:14:13|1.9106
07:14:14|1.9107
07:14:15|1.9109
07:14:16|1.9109
07:14:17|1.9109
07:14:18|1.9108
07:14:19|1.9108
07:14:21|1.9122
07:14:22|1.9129
07:14:23|1.9129
07:14:24|1.9129
07:14:25|1.9129
07:14:26|1.9134
07:14:27|1.9134
07:14:28|1.9143
07:14:29|1.9138
07:14:31|1.9138
07:14:32|1.9138
07:14:32|1.9144
07:14:33|1.9144
07:14:35|1.9144
07:14:36|1.9144
07:14:37|1.9144
07:14:38|1.9151
07:14:39|1.9144
07:14:40|1.9154
07:14:41|1.9154
07:14:42|1.9154
07:14:43|1.9154
07:14:44|1.9157
07:14:45|1.9157
07:14:46|1.9157
07:14:47|1.9167
07:14:48|1.9167
07:14:49|1.9158
07:14:50|1.9158
07:14:51|1.9158
07:14:52|1.9157
07:14:53|1.9159
07:14:54|1.9169
07:14:56|1.9177
07:14:57|1.9181
07:14:58|1.9186
07:14:59|1.9188
07:15:00|1.9191
07:15:01|1.9198
07:15:02|1.9198
07:15:03|1.9203
07:15:04|1.9203
07:15:05|1.9204
07:15:06|1.9202
07:15:07|1.9214
07:15:08|1.9214
07:15:09|1.9213
07:15:10|1.9213
07:15:12|1.9223
07:15:14|1.9223
07:15:15|1.9223
07:15:16|1.9224
07:15:17|1.9217
07:15:18|1.9217
07:15:19|1.9228
07:15:20|1.9228
07:15:21|1.9228
07:15:22|1.9229
07:15:23|1.9231
07:15:24|1.9221
07:15:26|1.9224
07:15:26|1.9216
07:15:27|1.9206
07:15:28|1.9206
07:15:29|1.9222
07:15:30|1.9225
07:15:31|1.9224
07:15:33|1.9225
07:15:33|1.9219
07:15:34|1.9214
07:15:35|1.9214
07:15:37|1.922
07:15:38|1.922
07:15:39|1.9225
07:15:40|1.9225
07:15:41|1.92
07:15:42|1.92
07:15:43|1.9188
07:15:45|1.9188
07:15:45|1.921
07:15:46|1.921
07:15:47|1.9218
07:15:48|1.9218
07:15:49|1.923
07:15:50|1.9218
07:15:51|1.9218
07:15:52|1.9224
07:15:54|1.9224
07:15:54|1.923
07:15:56|1.923
07:15:56|1.922
07:15:57|1.922
07:15:58|1.922
07:15:59|1.922
07:16:01|1.9211
07:16:01|1.9209
07:16:02|1.923
07:16:03|1.923
07:16:05|1.923
07:16:06|1.923
07:16:06|1.9231
07:16:07|1.9231
07:16:08|1.9231
07:16:10|1.9231
07:16:11|1.9231
07:16:13|1.9227
07:16:13|1.9227
07:16:14|1.9231
07:16:16|1.9231
07:16:17|1.9231
07:16:19|1.9231
07:16:20|1.9231
07:16:21|1.9231
07:16:22|1.9231
07:16:22|1.9231
07:16:23|1.9231
07:16:25|1.9231
07:16:26|1.9231
07:16:26|1.9231
07:16:28|1.9231
07:16:28|1.9231
07:16:30|1.9223
07:16:31|1.9223
07:16:33|1.9223
07:16:34|1.9223
07:16:35|1.9223
07:16:36|1.9235
07:16:37|1.9235
07:16:38|1.9235
07:16:39|1.9233
07:16:40|1.9235
07:16:40|1.9233
07:16:42|1.9233
07:16:43|1.9233
07:16:44|1.9197
07:16:45|1.9173
07:16:46|1.9173
07:16:47|1.9194
07:16:48|1.9207
07:16:49|1.9207
07:16:50|1.9207
07:16:51|1.9207
07:16:51|1.9202
07:16:52|1.9201
07:16:53|1.9201
07:16:55|1.9201
07:16:56|1.9201
07:16:57|1.9201
07:16:58|1.9207
07:16:59|1.9208
07:17:00|1.9209
07:17:01|1.9209
07:17:02|1.9209
07:17:03|1.9209
07:17:04|1.9207
07:17:05|1.9201
07:17:06|1.9201
07:17:07|1.9201
07:17:08|1.9201
07:17:09|1.9198
07:17:10|1.9198
07:17:12|1.9207
07:17:13|1.9207
07:17:14|1.9209
07:17:15|1.9209
07:17:16|1.9209
07:17:17|1.9209
07:17:18|1.9209
07:17:19|1.9216
07:17:20|1.9216
07:17:21|1.9216
07:17:22|1.9216
07:17:23|1.92
07:17:23|1.92
07:17:25|1.92
07:17:26|1.9209
07:17:26|1.9209
07:17:29|1.9209
07:17:29|1.9209
07:17:30|1.9209
07:17:31|1.9201
07:17:32|1.9201
07:17:33|1.9191
07:17:34|1.9191
07:17:35|1.9191
07:17:36|1.9185
07:17:37|1.9185
07:17:38|1.9185
07:17:39|1.9185
07:17:40|1.9194
07:17:41|1.9194
07:17:42|1.9194
07:17:43|1.9206
07:17:44|1.9209
07:17:45|1.9209
07:17:46|1.9209
07:17:47|1.9209
07:17:48|1.9209
07:17:49|1.9209
07:17:50|1.9209
07:17:51|1.9209
07:17:52|1.9209
07:17:53|1.9209
07:17:54|1.9209
07:17:55|1.9209
07:17:56|1.9209
07:17:57|1.9209
07:17:58|1.9209
07:18:00|1.9209
07:18:00|1.9162
07:18:01|1.919
07:18:02|1.919
07:18:03|1.919
07:18:04|1.919
07:18:05|1.919
07:18:06|1.919
07:18:07|1.919
07:18:08|1.9189
07:18:09|1.9189
07:18:11|1.9189
07:18:12|1.9188
07:18:12|1.9188
07:18:14|1.9188
07:18:16|1.9188
07:18:17|1.9188
07:18:18|1.9187
07:18:19|1.9179
07:18:21|1.9179
07:18:22|1.9179
07:18:22|1.9188
07:18:24|1.9182
07:18:24|1.9182
07:18:26|1.9182
07:18:27|1.9182
07:18:27|1.9168
07:18:29|1.9161
07:18:30|1.9161
07:18:30|1.9161
07:18:32|1.9161
07:18:34|1.917
07:18:34|1.9166
07:18:35|1.9166
07:18:37|1.9166
07:18:38|1.9171
07:18:40|1.9167
07:18:41|1.9156
07:18:41|1.9156
07:18:42|1.9156
07:18:44|1.9149
07:18:45|1.9149
07:18:46|1.9149
07:18:47|1.9153
07:18:48|1.9158
07:18:50|1.9149
07:18:50|1.9149
07:18:52|1.9148
07:18:52|1.9148
07:18:54|1.9149
07:18:54|1.9149
07:18:56|1.9146
07:18:56|1.9146
07:18:58|1.9124
07:18:59|1.9124
07:19:00|1.9141
07:19:00|1.9136
07:19:01|1.9137
07:19:03|1.9143
07:19:04|1.9143
07:19:05|1.9149
07:19:06|1.9151
07:19:07|1.9151
07:19:08|1.9143
07:19:09|1.9143
07:19:09|1.9143
07:19:11|1.9136
07:19:12|1.9136
07:19:13|1.9129
07:19:14|1.9128
07:19:16|1.9139
07:19:16|1.914
07:19:18|1.9142
07:19:19|1.9142
07:19:20|1.9142
07:19:21|1.9142
07:19:22|1.9135
07:19:23|1.9129
07:19:24|1.9129
07:19:25|1.9129
07:19:26|1.9141
07:19:27|1.9141
07:19:28|1.9138
07:19:29|1.9138
07:19:30|1.9142
07:19:31|1.9142
07:19:32|1.9142
07:19:33|1.9142
07:19:35|1.9124
07:19:35|1.9124
07:19:36|1.9124
07:19:37|1.9124
07:19:38|1.9124
07:19:39|1.9124
07:19:40|1.9124
07:19:42|1.9124
07:19:43|1.9124
07:19:44|1.9142
07:19:44|1.9142
07:19:46|1.9142
07:19:46|1.9142
07:19:48|1.9142
07:19:48|1.9142
07:19:49|1.9142
07:19:50|1.9142
07:19:51|1.9142
07:19:52|1.9141
07:19:53|1.9141
07:19:55|1.9142
07:19:55|1.915
07:19:57|1.915
07:19:58|1.9146
07:19:59|1.9146
07:20:00|1.9157
07:20:01|1.9157
07:20:03|1.9162
07:20:03|1.9165
07:20:05|1.9169
07:20:05|1.9179
07:20:07|1.9172
07:20:08|1.9172
07:20:09|1.9185
07:20:10|1.919
07:20:11|1.9202
07:20:12|1.9188
07:20:13|1.9188
07:20:14|1.9188
07:20:16|1.9186
07:20:16|1.9203
07:20:18|1.9203
07:20:19|1.9203
07:20:20|1.9202
07:20:21|1.9202
07:20:21|1.9203
07:20:23|1.9205
07:20:24|1.9205
07:20:25|1.9205
07:20:26|1.9206
07:20:27|1.9209
07:20:28|1.9209
07:20:29|1.9202
07:20:30|1.9202
07:20:31|1.9192
07:20:32|1.9203
07:20:33|1.9203
07:20:34|1.9203
07:20:35|1.9203
07:20:36|1.9203
07:20:37|1.9203
07:20:38|1.9203
07:20:39|1.92
07:20:40|1.92
07:20:41|1.92
07:20:43|1.9205
07:20:43|1.9194
07:20:44|1.9194
07:20:45|1.9194
07:20:46|1.9194
07:20:47|1.9194
07:20:49|1.9198
07:20:49|1.918
07:20:50|1.9178
07:20:51|1.9178
07:20:52|1.9182
07:20:54|1.9182
07:20:54|1.9204
07:20:55|1.9204
07:20:56|1.9204
07:20:57|1.9199
07:20:59|1.9199
07:20:59|1.9199
07:21:00|1.9199
07:21:01|1.9204
07:21:02|1.9206
07:21:04|1.9201
07:21:04|1.9201
07:21:05|1.9204
07:21:06|1.9204
07:21:07|1.9204
07:21:09|1.9204
07:21:10|1.9204
07:21:11|1.9209
07:21:12|1.9209
07:21:13|1.9213
07:21:14|1.9214
07:21:15|1.9215
07:21:16|1.9215
07:21:18|1.9215
07:21:18|1.9201
07:21:19|1.9201
07:21:20|1.9201
07:21:21|1.9161
07:21:22|1.9161
07:21:24|1.915
07:21:25|1.9147
07:21:26|1.9152
07:21:27|1.9152
07:21:28|1.9152
07:21:29|1.915
07:21:30|1.915
07:21:32|1.915
07:21:33|1.915
07:21:34|1.9147
07:21:36|1.9147
07:21:37|1.915
07:21:37|1.915
07:21:39|1.915
07:21:39|1.916
07:21:40|1.9179
07:21:41|1.9179
07:21:42|1.9179
07:21:43|1.9179
07:21:45|1.919
07:21:46|1.919
07:21:47|1.92
07:21:48|1.9206
07:21:49|1.9206
07:21:50|1.9201
07:21:51|1.9202
07:21:52|1.9202
07:21:53|1.9202
07:21:55|1.9202
07:21:55|1.9202
07:21:57|1.9197
07:21:57|1.9201
07:21:59|1.9201
07:21:59|1.9205
07:22:00|1.9138
07:22:02|1.9166
07:22:02|1.9166
07:22:03|1.9166
07:22:04|1.9166
07:22:06|1.9157
07:22:07|1.9157
07:22:08|1.9168
07:22:09|1.9168
07:22:11|1.9171
07:22:12|1.9169
07:22:12|1.9169
07:22:13|1.9169
07:22:15|1.9169
07:22:16|1.9164
07:22:16|1.9164
07:22:18|1.9164
07:22:19|1.9157
07:22:21|1.9161
07:22:22|1.9159
07:22:23|1.9159
07:22:24|1.9153
07:22:25|1.9153
07:22:27|1.9153
07:22:28|1.9162
07:22:29|1.9168
07:22:31|1.9168
07:22:31|1.9178
07:22:32|1.9178
07:22:33|1.9178
07:22:34|1.9178
07:22:35|1.9178
07:22:36|1.9178
07:22:38|1.9186
07:22:38|1.9186
07:22:39|1.9186
07:22:40|1.9186
07:22:41|1.9186
07:22:43|1.9186
07:22:44|1.9186
07:22:45|1.9193
07:22:46|1.9164
07:22:47|1.9164
07:22:49|1.9164
07:22:49|1.918
07:22:50|1.9179
07:22:51|1.9179
07:22:52|1.9179
07:22:53|1.9179
07:22:54|1.9161
07:22:55|1.9152
07:22:56|1.9153
07:22:57|1.9149
07:22:58|1.9158
07:22:59|1.9169
07:23:01|1.9169
07:23:02|1.9169
07:23:02|1.9169
07:23:04|1.9175
07:23:05|1.9176
07:23:06|1.9176
07:23:08|1.9185
07:23:08|1.9185
07:23:09|1.9185
07:23:10|1.9185
07:23:11|1.9185
07:23:12|1.9185
07:23:13|1.9189
07:23:14|1.9189
07:23:15|1.9189
07:23:16|1.9193
07:23:18|1.9193
07:23:20|1.9193
07:23:20|1.9193
07:23:21|1.9193
07:23:22|1.9193
07:23:23|1.9193
07:23:24|1.9193
07:23:25|1.9193
07:23:26|1.9193
07:23:28|1.9182
07:23:28|1.9182
07:23:30|1.9182
07:23:31|1.9182
07:23:31|1.9182
07:23:34|1.9182
07:23:35|1.9168
07:23:37|1.9181
07:23:38|1.9182
07:23:39|1.9182
07:23:39|1.9182
07:23:41|1.9182
07:23:43|1.9182
07:23:43|1.917
07:23:44|1.9167
07:23:45|1.9164
07:23:46|1.9164
07:23:47|1.9157
07:23:48|1.9158
07:23:49|1.9158
07:23:50|1.9149
07:23:51|1.9141
07:23:52|1.9144
07:23:54|1.9144
07:23:55|1.9144
07:23:56|1.9144
07:23:57|1.9162
07:23:58|1.9162
07:23:59|1.9162
07:24:00|1.9162
07:24:01|1.9162
07:24:02|1.9162
07:24:04|1.9161
07:24:05|1.9161
07:24:05|1.916
07:24:07|1.916
07:24:08|1.916
07:24:08|1.916
07:24:10|1.9151
07:24:11|1.9151
07:24:12|1.9147
07:24:13|1.9147
07:24:14|1.9148
07:24:15|1.9148
07:24:16|1.9148
07:24:18|1.9148
07:24:18|1.9149
07:24:20|1.9149
07:24:22|1.9143
07:24:23|1.9143
07:24:23|1.9147
07:24:25|1.9143
07:24:26|1.9143
07:24:27|1.9143
07:24:28|1.9143
07:24:29|1.9143
07:24:30|1.9143
07:24:31|1.9143
07:24:32|1.9143
07:24:33|1.9143
07:24:34|1.9143
07:24:35|1.9143
07:24:36|1.9143
07:24:37|1.9143
07:24:38|1.9143
07:24:39|1.9143
07:24:40|1.9143
07:24:41|1.915
07:24:42|1.915
07:24:43|1.915
07:24:44|1.915
07:24:45|1.915
07:24:46|1.915
07:24:47|1.9138
07:24:48|1.9138
07:24:49|1.9143
07:24:50|1.9143
07:24:51|1.9143
07:24:52|1.9143
07:24:53|1.913
07:24:54|1.913
07:24:55|1.9144
07:24:56|1.9143
07:24:58|1.9143
07:24:58|1.9143
07:24:59|1.9143
07:25:00|1.9143
07:25:01|1.9143
07:25:02|1.9136
07:25:04|1.9128
07:25:04|1.9128
07:25:05|1.9128
07:25:06|1.9126
07:25:07|1.9126
07:25:08|1.9111
07:25:10|1.9111
07:25:12|1.9111
07:25:12|1.9111
07:25:13|1.9111
07:25:14|1.9116
07:25:15|1.9116
07:25:16|1.9119
07:25:17|1.9119
07:25:18|1.9119
07:25:20|1.9102
07:25:22|1.9091
07:25:23|1.9076
07:25:24|1.9076
07:25:25|1.9084
07:25:27|1.9073
07:25:28|1.9073
07:25:29|1.9067
07:25:30|1.9067
07:25:31|1.9067
07:25:32|1.9063
07:25:33|1.9067
07:25:34|1.9064
07:25:35|1.9058
07:25:36|1.9058
07:25:37|1.9058
07:25:38|1.9058
07:25:39|1.9058
07:25:40|1.9058
07:25:41|1.9061
07:25:42|1.9061
07:25:43|1.9047
07:25:44|1.9056
07:25:45|1.9056
07:25:46|1.9061
07:25:47|1.9079
07:25:48|1.9076
07:25:49|1.908
07:25:50|1.908
07:25:51|1.908
07:25:52|1.9062
07:25:53|1.9058
07:25:54|1.9055
07:25:55|1.9055
07:25:56|1.906
07:25:57|1.906
07:25:58|1.906
07:25:59|1.906
07:26:00|1.9055
07:26:01|1.905
07:26:02|1.9047
07:26:03|1.9043
07:26:05|1.9045
07:26:05|1.9045
07:26:06|1.9036
07:26:07|1.9036
07:26:08|1.9039
07:26:10|1.9035
07:26:10|1.9043
07:26:11|1.9028
07:26:12|1.9024
07:26:13|1.9024
07:26:14|1.9024
07:26:15|1.9024
07:26:16|1.9024
07:26:17|1.9024
07:26:18|1.9044
07:26:19|1.9046
07:26:21|1.9046
07:26:22|1.9046
07:26:23|1.9051
07:26:25|1.906
07:26:26|1.906
07:26:27|1.9036
07:26:28|1.9028
07:26:29|1.9022
07:26:30|1.9022
07:26:32|1.9031
07:26:33|1.9031
07:26:34|1.9031
07:26:35|1.9037
07:26:37|1.9037
07:26:38|1.9037
07:26:39|1.9038
07:26:40|1.9038
07:26:41|1.904
07:26:42|1.904
07:26:43|1.9033
07:26:44|1.9029
07:26:45|1.9022
07:26:47|1.9023
07:26:48|1.9023
07:26:48|1.9023
07:26:50|1.9023
07:26:51|1.9028
07:26:52|1.9028
07:26:53|1.9048
07:26:54|1.905
07:26:55|1.9054
07:26:56|1.9054
07:26:57|1.9042
07:26:58|1.9042
07:26:59|1.9042
07:27:00|1.9058
07:27:00|1.9055
07:27:02|1.9055
07:27:03|1.9056
07:27:04|1.9056
07:27:05|1.9056
07:27:06|1.9056
07:27:07|1.9056
07:27:09|1.9052
07:27:10|1.9052
07:27:10|1.9049
07:27:12|1.9049
07:27:13|1.9048
07:27:14|1.9049
07:27:15|1.9056
07:27:17|1.9056
07:27:17|1.904
07:27:19|1.9045
07:27:20|1.9045
07:27:21|1.9035
07:27:22|1.9032
07:27:24|1.9026
07:27:24|1.9033
07:27:26|1.9031
07:27:28|1.9025
07:27:29|1.9025
07:27:30|1.9025
07:27:31|1.9031
07:27:31|1.9031
07:27:32|1.9031
07:27:34|1.9031
07:27:35|1.9025
07:27:37|1.9026
07:27:37|1.9027
07:27:38|1.9027
07:27:39|1.9027
07:27:41|1.9024
07:27:42|1.9024
07:27:42|1.9024
07:27:44|1.903
07:27:45|1.903
07:27:46|1.9024
07:27:48|1.9024
07:27:48|1.902
07:27:49|1.9014
07:27:50|1.9014
07:27:51|1.9014
07:27:52|1.9022
07:27:54|1.9014
07:27:55|1.9014
07:27:56|1.9014
07:27:56|1.9014
07:27:58|1.9014
07:27:59|1.9014
07:28:00|1.9014
07:28:01|1.9014
07:28:02|1.9014
07:28:02|1.9014
07:28:03|1.9011
07:28:05|1.9014
07:28:05|1.9027
07:28:08|1.9027
07:28:08|1.9009
07:28:09|1.9009
07:28:10|1.9009
07:28:11|1.9009
07:28:12|1.9009
07:28:13|1.9021
07:28:14|1.9021
07:28:15|1.9008
07:28:16|1.9008
07:28:17|1.9013
07:28:18|1.9019
07:28:19|1.9011
07:28:20|1.9006
07:28:21|1.9013
07:28:23|1.9029
07:28:24|1.9029
07:28:25|1.9061
07:28:27|1.9075
07:28:28|1.9076
07:28:29|1.9077
07:28:30|1.9077
07:28:31|1.9077
07:28:32|1.9077
07:28:33|1.9077
07:28:34|1.9071
07:28:36|1.907
07:28:37|1.9067
07:28:38|1.9067
07:28:39|1.9068
07:28:40|1.906
07:28:41|1.906
07:28:42|1.906
07:28:43|1.906
07:28:44|1.906
07:28:45|1.9057
07:28:46|1.9057
07:28:47|1.9057
07:28:48|1.9054
07:28:49|1.9056
07:28:51|1.9056
07:28:52|1.9056
07:28:53|1.9057
07:28:54|1.9075
07:28:55|1.9074
07:28:56|1.9074
07:28:57|1.9074
07:28:58|1.9074
07:28:59|1.9074
07:29:00|1.9074
07:29:01|1.9058
07:29:02|1.9062
07:29:03|1.9062
07:29:04|1.9062
07:29:05|1.9045
07:29:07|1.9044
07:29:07|1.905
07:29:10|1.9057
07:29:10|1.9057
07:29:11|1.9057
07:29:13|1.9064
07:29:14|1.9064
07:29:15|1.9064
07:29:16|1.9069
07:29:17|1.9069
07:29:18|1.9069
07:29:18|1.9073
07:29:19|1.9073
07:29:21|1.9073
07:29:21|1.9072
07:29:23|1.9072
07:29:24|1.9072
07:29:26|1.9071
07:29:27|1.9069
07:29:27|1.9069
07:29:29|1.9069
07:29:29|1.9069
07:29:32|1.9054
07:29:33|1.9054
07:29:33|1.9063
07:29:35|1.9063
07:29:36|1.9063
07:29:36|1.9063
07:29:38|1.9063
07:29:39|1.9063
07:29:40|1.9063
07:29:41|1.9063
07:29:41|1.9063
07:29:43|1.9063
07:29:44|1.9058
07:29:45|1.9058
07:29:46|1.9058
07:29:47|1.9061
07:29:47|1.9062
07:29:49|1.9058
07:29:50|1.9058
07:29:51|1.9063
07:29:52|1.9072
07:29:54|1.9066
07:29:54|1.9066
07:29:55|1.9066
07:29:57|1.9066
07:29:58|1.9066
07:29:58|1.9066
07:30:00|1.9066
07:30:01|1.9058
07:30:02|1.907
07:30:03|1.9074
07:30:03|1.9074
07:30:05|1.9098
07:30:06|1.9106
07:30:07|1.9106
07:30:07|1.9114
07:30:09|1.9114
07:30:09|1.9103
07:30:10|1.9104
07:30:11|1.9107
07:30:14|1.9107
07:30:14|1.9109
07:30:16|1.9109
07:30:17|1.9109
07:30:18|1.9109
07:30:19|1.9112
07:30:19|1.9112
07:30:20|1.9112
07:30:22|1.9103
07:30:23|1.91
07:30:24|1.9103
07:30:26|1.912
07:30:27|1.912
07:30:28|1.912
07:30:29|1.912
07:30:30|1.9113
07:30:32|1.9113
07:30:33|1.912
07:30:34|1.912
07:30:36|1.9114
07:30:37|1.9121
07:30:38|1.9123
07:30:39|1.9123
07:30:40|1.9123
07:30:42|1.9123
07:30:43|1.9123
07:30:44|1.9123
07:30:45|1.9123
07:30:46|1.9123
07:30:47|1.9123
07:30:48|1.9126
07:30:49|1.9126
07:30:50|1.9126
07:30:52|1.9126
07:30:52|1.9125
07:30:53|1.9125
07:30:54|1.9125
07:30:55|1.9123
07:30:56|1.9123
07:30:58|1.9123
07:30:59|1.9123
07:31:00|1.9123
07:31:01|1.9123
07:31:02|1.9106
07:31:03|1.9104
07:31:04|1.9104
07:31:06|1.9104
07:31:06|1.9104
07:31:07|1.9107
07:31:08|1.9107
07:31:10|1.9107
07:31:11|1.9107
07:31:12|1.9107
07:31:13|1.9107
07:31:14|1.9107
07:31:15|1.912
07:31:16|1.912
07:31:18|1.9115
07:31:19|1.912
07:31:19|1.912
07:31:21|1.9124
07:31:22|1.9124
07:31:22|1.9123
07:31:23|1.9123
07:31:24|1.9123
07:31:26|1.9124
07:31:28|1.9128
07:31:29|1.9149
07:31:30|1.9133
07:31:31|1.9133
07:31:33|1.9133
07:31:33|1.9128
07:31:34|1.9123
07:31:36|1.9121
07:31:37|1.9121
07:31:38|1.9121
07:31:39|1.9121
07:31:40|1.9123
07:31:41|1.9123
07:31:42|1.9123
07:31:43|1.912
07:31:44|1.9125
07:31:45|1.9123
07:31:46|1.9126
07:31:47|1.9125
07:31:49|1.9125
07:31:49|1.9125
07:31:50|1.9125
07:31:51|1.9125
07:31:52|1.9125
07:31:53|1.9126
07:31:54|1.9126
07:31:55|1.9126
07:31:56|1.9126
07:31:57|1.9126
07:31:58|1.9126
07:32:00|1.9126
07:32:01|1.9141
07:32:02|1.9141
07:32:03|1.9137
07:32:04|1.9137
07:32:06|1.9137
07:32:06|1.9137
07:32:09|1.9142
07:32:09|1.9142
07:32:11|1.9142
07:32:12|1.9142
07:32:13|1.9142
07:32:14|1.9142
07:32:15|1.9141
07:32:16|1.9141
07:32:17|1.9141
07:32:18|1.9141
07:32:19|1.9141
07:32:20|1.9141
07:32:21|1.9141
07:32:22|1.9141
07:32:23|1.9141
07:32:24|1.9141
07:32:25|1.9141
07:32:26|1.9141
07:32:28|1.9142
07:32:29|1.9148
07:32:31|1.9148
07:32:32|1.9148
07:32:32|1.9148
07:32:33|1.9148
07:32:36|1.9141
07:32:37|1.9141
07:32:38|1.9141
07:32:39|1.9141
07:32:40|1.9141
07:32:41|1.914
07:32:42|1.9131
07:32:43|1.9131
07:32:44|1.9131
07:32:44|1.9131
07:32:46|1.9131
07:32:48|1.914
07:32:48|1.914
07:32:49|1.914
07:32:50|1.914
07:32:52|1.914
07:32:53|1.914
07:32:54|1.9133
07:32:55|1.9133
07:32:56|1.9133
07:32:57|1.9133
07:32:58|1.9133
07:32:59|1.9133
07:33:00|1.9133
07:33:01|1.9133
07:33:02|1.9133
07:33:03|1.9133
07:33:04|1.9133
07:33:06|1.9133
07:33:06|1.9133
07:33:08|1.9133
07:33:08|1.9133
07:33:10|1.9133
07:33:10|1.9133
07:33:12|1.9133
07:33:13|1.9133
07:33:14|1.9133
07:33:15|1.9133
07:33:16|1.9133
07:33:17|1.9133
07:33:18|1.9133
07:33:19|1.9125
07:33:20|1.9125
07:33:22|1.9125
07:33:23|1.9125
07:33:24|1.9125
07:33:25|1.9125
07:33:26|1.9133
07:33:27|1.9133
07:33:29|1.9133
07:33:30|1.9133
07:33:31|1.9133
07:33:33|1.9133
07:33:33|1.9131
07:33:34|1.9127
07:33:36|1.9127
07:33:37|1.9133
07:33:37|1.9133
07:33:39|1.9133
07:33:40|1.9133
07:33:41|1.9133
07:33:42|1.9133
07:33:43|1.9133
07:33:44|1.9127
07:33:46|1.9127
07:33:46|1.9127
07:33:47|1.9127
07:33:48|1.9127
07:33:50|1.9133
07:33:51|1.9133
07:33:52|1.9108
07:33:54|1.9118
07:33:55|1.9114
07:33:56|1.9114
07:33:57|1.9114
07:33:57|1.9114
07:33:58|1.9114
07:33:59|1.9114
07:34:01|1.9116
07:34:02|1.911
07:34:02|1.9117
07:34:04|1.9117
07:34:05|1.9111
07:34:06|1.9111
07:34:08|1.9111
07:34:08|1.9111
07:34:09|1.9111
07:34:10|1.9111
07:34:11|1.9111
07:34:13|1.9111
07:34:13|1.9111
07:34:14|1.912
07:34:15|1.912
07:34:16|1.912
07:34:17|1.912
07:34:19|1.912
07:34:19|1.9112
07:34:20|1.9109
07:34:21|1.9112
07:34:23|1.9109
07:34:24|1.9108
07:34:25|1.9101
07:34:26|1.9101
07:34:26|1.9101
07:34:27|1.9101
07:34:29|1.9108
07:34:31|1.9108
07:34:31|1.9108
07:34:33|1.9108
07:34:34|1.9108
07:34:35|1.9108
07:34:37|1.9108
07:34:38|1.9108
07:34:39|1.9108
07:34:41|1.9108
07:34:42|1.9108
07:34:44|1.9108
07:34:45|1.909
07:34:45|1.909
07:34:47|1.909
07:34:48|1.909
07:34:48|1.909
07:34:49|1.909
07:34:51|1.9084
07:34:52|1.9084
07:34:53|1.9084
07:34:54|1.908
07:34:56|1.908
07:34:57|1.908
07:34:57|1.9074
07:34:59|1.9074
07:34:59|1.9074
07:35:00|1.9074
07:35:02|1.9074
07:35:02|1.9074
07:35:04|1.9074
07:35:04|1.9076
07:35:05|1.9076
07:35:07|1.9076
07:35:09|1.9076
07:35:10|1.9073
07:35:11|1.9073
07:35:12|1.907
07:35:13|1.907
07:35:14|1.907
07:35:15|1.907
07:35:17|1.907
07:35:18|1.907
07:35:19|1.907
07:35:20|1.907
07:35:21|1.9073
07:35:22|1.9073
07:35:23|1.9075
07:35:24|1.9075
07:35:25|1.9073
07:35:26|1.9069
07:35:27|1.9069
07:35:28|1.9069
07:35:29|1.9069
07:35:31|1.9064
07:35:32|1.9063
07:35:33|1.9063
07:35:35|1.9056
07:35:37|1.9056
07:35:37|1.9054
07:35:38|1.905
07:35:39|1.905
07:35:41|1.9048
07:35:42|1.9047
07:35:43|1.9047
07:35:44|1.9047
07:35:45|1.9047
07:35:46|1.905
07:35:47|1.9047
07:35:48|1.9044
07:35:49|1.9044
07:35:50|1.9044
07:35:51|1.9044
07:35:52|1.9044
07:35:53|1.9042
07:35:54|1.9042
07:35:55|1.9042
07:35:56|1.9042
07:35:57|1.9042
07:35:58|1.9042
07:35:59|1.9042
07:36:00|1.9042
07:36:01|1.9069
07:36:02|1.905
07:36:03|1.906
07:36:04|1.906
07:36:05|1.9068
07:36:06|1.9068
07:36:07|1.9068
07:36:08|1.9065
07:36:10|1.9072
07:36:10|1.9072
07:36:11|1.9072
07:36:12|1.9072
07:36:14|1.9072
07:36:14|1.9072
07:36:16|1.904
07:36:17|1.904
07:36:18|1.904
07:36:18|1.904
07:36:20|1.904
07:36:20|1.904
07:36:22|1.904
07:36:23|1.904
07:36:24|1.904
07:36:25|1.904
07:36:25|1.904
07:36:27|1.904
07:36:28|1.9038
07:36:28|1.9036
07:36:29|1.9036
07:36:31|1.9037
07:36:32|1.9037
07:36:33|1.9037
07:36:34|1.9034
07:36:35|1.903
07:36:36|1.903
07:36:38|1.903
07:36:38|1.903
07:36:40|1.9014
07:36:41|1.9014
07:36:42|1.9014
07:36:43|1.9014
07:36:44|1.9014
07:36:45|1.9014
07:36:46|1.9028
07:36:47|1.9028
07:36:48|1.9028
07:36:49|1.9028
07:36:50|1.9028
07:36:51|1.9028
07:36:53|1.9028
07:36:53|1.9019
07:36:54|1.902
07:36:55|1.902
07:36:56|1.902
07:36:57|1.9023
07:36:58|1.9023
07:36:59|1.9014
07:37:00|1.9014
07:37:01|1.9013
07:37:02|1.9013
07:37:03|1.9012
07:37:04|1.9019
07:37:06|1.9018
07:37:07|1.9018
07:37:08|1.903
07:37:09|1.903
07:37:10|1.9014
07:37:11|1.9014
07:37:12|1.9006
07:37:13|1.9006
07:37:14|1.9006
07:37:15|1.9004
07:37:16|1.9004
07:37:18|1.9004
07:37:19|1.9004
07:37:19|1.9003
07:37:21|1.9003
07:37:22|1.8994
07:37:23|1.8988
07:37:23|1.8988
07:37:24|1.8988
07:37:25|1.8988
07:37:27|1.9005
07:37:27|1.8995
07:37:29|1.8995
07:37:30|1.8992
07:37:31|1.8992
07:37:31|1.8992
07:37:33|1.8992
07:37:34|1.8992
07:37:34|1.8992
07:37:35|1.8992
07:37:36|1.8992
07:37:38|1.8992
07:37:38|1.8992
07:37:39|1.8992
07:37:42|1.8992
07:37:43|1.8992
07:37:44|1.899
07:37:45|1.8992
07:37:46|1.8992
07:37:47|1.8992
07:37:48|1.8993
07:37:49|1.8993
07:37:50|1.8993
07:37:51|1.899
07:37:52|1.8995
07:37:53|1.8995
07:37:54|1.8995
07:37:56|1.8995
07:37:57|1.8995
07:37:57|1.8989
07:37:59|1.8989
07:37:59|1.8989
07:38:00|1.8989
07:38:01|1.8989
07:38:03|1.8989
07:38:04|1.8984
07:38:04|1.8997
07:38:06|1.8991
07:38:07|1.8995
07:38:08|1.8993
07:38:09|1.8994
07:38:11|1.8994
07:38:11|1.8994
07:38:13|1.8977
07:38:14|1.8971
07:38:15|1.8965
07:38:16|1.8965
07:38:17|1.8965
07:38:18|1.8964
07:38:19|1.8964
07:38:19|1.8966
07:38:21|1.8966
07:38:22|1.8963
07:38:22|1.8966
07:38:23|1.897
07:38:25|1.8971
07:38:25|1.8971
07:38:27|1.8971
07:38:28|1.8957
07:38:28|1.8957
07:38:29|1.8958
07:38:30|1.8958
07:38:32|1.8958
07:38:33|1.896
07:38:34|1.8964
07:38:35|1.8964
07:38:37|1.8971
07:38:39|1.8973
07:38:39|1.8973
07:38:40|1.8966
07:38:42|1.898
07:38:44|1.898
07:38:44|1.8979
07:38:46|1.8967
07:38:46|1.8967
07:38:47|1.8979
07:38:49|1.8979
07:38:51|1.8979
07:38:53|1.8979
07:38:53|1.8979
07:38:54|1.8979
07:38:55|1.8979
07:38:56|1.8978
07:38:57|1.8978
07:38:58|1.896
07:38:59|1.8957
07:39:00|1.8953
07:39:01|1.8966
07:39:02|1.8966
07:39:03|1.8966
07:39:04|1.8966
07:39:06|1.8966
07:39:07|1.8966
07:39:09|1.8966
07:39:10|1.8966
07:39:12|1.8966
07:39:12|1.8979
07:39:13|1.8979
07:39:15|1.8979
07:39:15|1.8979
07:39:17|1.8979
07:39:18|1.8979
07:39:19|1.8979
07:39:20|1.8979
07:39:21|1.8991
07:39:22|1.8991
07:39:23|1.8991
07:39:24|1.8991
07:39:24|1.8989
07:39:26|1.8989
07:39:27|1.8989
07:39:28|1.8989
07:39:29|1.8975
07:39:30|1.8975
07:39:31|1.8975
07:39:32|1.8971
07:39:33|1.898
07:39:35|1.898
07:39:35|1.8971
07:39:36|1.897
07:39:38|1.897
07:39:39|1.897
07:39:41|1.8966
07:39:41|1.8966
07:39:42|1.896
07:39:44|1.8959
07:39:45|1.8957
07:39:46|1.896
07:39:47|1.8954
07:39:48|1.8954
07:39:49|1.8954
07:39:50|1.8954
07:39:52|1.8955
07:39:52|1.896
07:39:53|1.896
07:39:54|1.897
07:39:55|1.897
07:39:56|1.897
07:39:57|1.8994
07:39:58|1.8964
07:39:59|1.8953
07:40:00|1.8957
07:40:02|1.8957
07:40:02|1.8957
07:40:04|1.8958
07:40:04|1.899
07:40:05|1.899
07:40:07|1.8991
07:40:08|1.8991
07:40:09|1.8998
07:40:10|1.8999
07:40:11|1.8999
07:40:12|1.9
07:40:13|1.899
07:40:14|1.8984
07:40:15|1.8984
07:40:16|1.8984
07:40:17|1.9
07:40:18|1.9
07:40:19|1.9
07:40:20|1.9
07:40:22|1.8987
07:40:22|1.8987
07:40:23|1.8987
07:40:24|1.8984
07:40:25|1.8984
07:40:26|1.8984
07:40:28|1.898
07:40:29|1.898
07:40:30|1.8979
07:40:31|1.8989
07:40:32|1.8989
07:40:33|1.8986
07:40:34|1.8986
07:40:36|1.8986
07:40:36|1.8986
07:40:37|1.8986
07:40:38|1.8986
07:40:40|1.8986
07:40:41|1.8986
07:40:43|1.898
07:40:44|1.8985
07:40:45|1.8985
07:40:46|1.8985
07:40:48|1.8985
07:40:49|1.8985
07:40:50|1.8986
07:40:50|1.8986
07:40:52|1.8983
07:40:53|1.8986
07:40:54|1.8986
07:40:56|1.8986
07:40:57|1.8986
07:40:58|1.8983
07:41:00|1.8985
07:41:00|1.8985
07:41:02|1.8985
07:41:03|1.8985
07:41:04|1.8985
07:41:05|1.8979
07:41:06|1.8979
07:41:07|1.8982
07:41:09|1.8982
07:41:09|1.8982
07:41:10|1.8982
07:41:11|1.8984
07:41:12|1.8984
07:41:13|1.8984
07:41:15|1.8984
07:41:15|1.8984
07:41:16|1.8984
07:41:17|1.8984
07:41:18|1.8984
07:41:20|1.8984
07:41:20|1.8984
07:41:21|1.8984
07:41:22|1.8984
07:41:23|1.898
07:41:24|1.8981
07:41:26|1.8979
07:41:27|1.8981
07:41:28|1.8979
07:41:29|1.8979
07:41:30|1.897
07:41:31|1.8958
07:41:32|1.895
07:41:33|1.895
07:41:34|1.8958
07:41:35|1.8951
07:41:36|1.8932
07:41:37|1.8931
07:41:39|1.8926
07:41:39|1.8919
07:41:41|1.8921
07:41:42|1.8902
07:41:42|1.89
07:41:43|1.8898
07:41:45|1.8898
07:41:46|1.891
07:41:48|1.891
07:41:48|1.8921
07:41:49|1.8921
07:41:50|1.8927
07:41:51|1.8927
07:41:52|1.8927
07:41:53|1.8927
07:41:54|1.8926
07:41:55|1.8926
07:41:57|1.894
07:41:58|1.894
07:41:59|1.894
07:42:00|1.8926
07:42:02|1.8917
07:42:02|1.8917
07:42:03|1.8929
07:42:05|1.8929
07:42:05|1.8929
07:42:06|1.8929
07:42:07|1.8929
07:42:09|1.894
07:42:10|1.8938
07:42:11|1.8927
07:42:12|1.8915
07:42:13|1.8915
07:42:13|1.8915
07:42:15|1.8907
07:42:15|1.8899
07:42:16|1.8899
07:42:18|1.8899
07:42:18|1.8899
07:42:19|1.8899
07:42:21|1.8899
07:42:22|1.8899
07:42:23|1.8897
07:42:24|1.8897
07:42:25|1.8889
07:42:26|1.8889
07:42:26|1.8888
07:42:28|1.8883
07:42:28|1.8879
07:42:30|1.8873
07:42:31|1.8871
07:42:32|1.8871
07:42:33|1.8864
07:42:34|1.8864
07:42:35|1.8844
07:42:36|1.8857
07:42:38|1.8861
07:42:39|1.8851
07:42:40|1.8851
07:42:41|1.8854
07:42:41|1.8854
07:42:44|1.8854
07:42:44|1.8857
07:42:45|1.8857
07:42:46|1.8867
07:42:47|1.8869
07:42:48|1.8867
07:42:49|1.8867
07:42:50|1.8867
07:42:51|1.8871
07:42:53|1.8853
07:42:54|1.8853
07:42:56|1.8852
07:42:56|1.8852
07:42:57|1.885
07:42:58|1.8853
07:42:59|1.8853
07:43:00|1.8861
07:43:01|1.8861
07:43:03|1.8863
07:43:03|1.8863
07:43:04|1.888
07:43:06|1.888
07:43:06|1.888
07:43:08|1.8868
07:43:09|1.8867
07:43:10|1.8846
07:43:11|1.885
07:43:12|1.8847
07:43:12|1.8847
07:43:13|1.8847
07:43:15|1.8864
07:43:15|1.8863
07:43:17|1.8876
07:43:18|1.8872
07:43:18|1.8881
07:43:20|1.8889
07:43:21|1.8889
07:43:22|1.8885
07:43:23|1.8894
07:43:25|1.8896
07:43:25|1.8896
07:43:26|1.887
07:43:27|1.8878
07:43:28|1.8872
07:43:29|1.8861
07:43:30|1.8861
07:43:31|1.8861
07:43:33|1.8864
07:43:33|1.8854
07:43:34|1.8846
07:43:35|1.8846
07:43:36|1.8851
07:43:38|1.8829
07:43:40|1.8833
07:43:41|1.8835
07:43:42|1.8836
07:43:42|1.8824
07:43:43|1.8829
07:43:44|1.883
07:43:46|1.883
07:43:46|1.8836
07:43:47|1.8807
07:43:49|1.882
07:43:50|1.882
07:43:51|1.882
07:43:53|1.8825
07:43:53|1.8825
07:43:55|1.8825
07:43:56|1.8825
07:43:56|1.8808
07:43:57|1.8808
07:43:59|1.8825
07:44:00|1.8805
07:44:02|1.8824
07:44:03|1.8806
07:44:04|1.8803
07:44:05|1.88
07:44:06|1.88
07:44:08|1.8802
07:44:08|1.88
07:44:10|1.88
07:44:11|1.8799
07:44:12|1.8799
07:44:13|1.8812
07:44:14|1.8812
07:44:16|1.8805
07:44:17|1.8805
07:44:17|1.8805
07:44:18|1.8796
07:44:19|1.8796
07:44:21|1.8813
07:44:21|1.8813
07:44:23|1.882
07:44:23|1.882
07:44:24|1.8819
07:44:25|1.8846
07:44:27|1.8843
07:44:27|1.8842
07:44:28|1.8848
07:44:29|1.8849
07:44:30|1.8858
07:44:32|1.886
07:44:33|1.886
07:44:34|1.8846
07:44:35|1.8846
07:44:36|1.8846
07:44:37|1.8846
07:44:38|1.8866
07:44:40|1.8866
07:44:40|1.8866
07:44:41|1.8866
07:44:43|1.8866
07:44:44|1.8866
07:44:45|1.8866
07:44:47|1.8872
07:44:47|1.8872
07:44:49|1.8873
07:44:50|1.8873
07:44:51|1.8873
07:44:52|1.8873
07:44:53|1.8873
07:44:54|1.8873
07:44:55|1.8873
07:44:56|1.8873
07:44:57|1.8855
07:44:58|1.8866
07:44:59|1.8876
07:45:00|1.8876
07:45:02|1.8876
07:45:03|1.8877
07:45:04|1.8879
07:45:05|1.8878
07:45:06|1.8876
07:45:07|1.8876
07:45:08|1.8876
07:45:09|1.8876
07:45:10|1.8876
07:45:11|1.8876
07:45:12|1.8876
07:45:13|1.8876
07:45:15|1.8861
07:45:15|1.8861
07:45:17|1.8861
07:45:17|1.8861
07:45:18|1.8861
07:45:19|1.8861
07:45:20|1.8861
07:45:21|1.8861
07:45:23|1.8861
07:45:23|1.8872
07:45:25|1.8872
07:45:26|1.8872
07:45:27|1.8872
07:45:28|1.8856
07:45:30|1.8856
07:45:30|1.8856
07:45:31|1.8856
07:45:32|1.8856
07:45:33|1.8868
07:45:34|1.8868
07:45:35|1.8868
07:45:36|1.8882
07:45:37|1.8882
07:45:38|1.8882
07:45:40|1.8882
07:45:41|1.8875
07:45:42|1.8875
07:45:43|1.8875
07:45:45|1.8873
07:45:46|1.8873
07:45:47|1.8874
07:45:48|1.8874
07:45:50|1.8874
07:45:50|1.8874
07:45:51|1.8875
07:45:52|1.8874
07:45:54|1.8874
07:45:55|1.886
07:45:56|1.8856
07:45:57|1.8838
07:45:58|1.8838
07:46:00|1.8829
07:46:00|1.8829
07:46:01|1.8826
07:46:03|1.8826
07:46:04|1.8826
07:46:06|1.8845
07:46:08|1.8839
07:46:08|1.8839
07:46:09|1.8835
07:46:10|1.8835
07:46:11|1.8834
07:46:13|1.8834
07:46:14|1.8834
07:46:15|1.8825
07:46:16|1.8825
07:46:17|1.8825
07:46:18|1.8825
07:46:19|1.8825
07:46:20|1.8827
07:46:21|1.8814
07:46:22|1.8824
07:46:23|1.8814
07:46:25|1.8814
07:46:26|1.8819
07:46:27|1.8819
07:46:28|1.8819
07:46:29|1.8819
07:46:31|1.8818
07:46:31|1.8818
07:46:32|1.881
07:46:33|1.881
07:46:35|1.8807
07:46:35|1.8798
07:46:36|1.8788
07:46:37|1.88
07:46:40|1.8789
07:46:41|1.8797
07:46:43|1.8797
07:46:43|1.8797
07:46:44|1.8797
07:46:45|1.8797
07:46:46|1.8797
07:46:47|1.8803
07:46:48|1.8802
07:46:49|1.8802
07:46:50|1.8802
07:46:52|1.8802
07:46:52|1.8803
07:46:54|1.881
07:46:55|1.8812
07:46:55|1.8812
07:46:56|1.8812
07:46:58|1.8812
07:47:00|1.8813
07:47:00|1.8813
07:47:01|1.8818
07:47:02|1.8818
07:47:03|1.8818
07:47:04|1.8818
07:47:06|1.881
07:47:07|1.8791
07:47:08|1.878
07:47:09|1.8784
07:47:10|1.879
07:47:11|1.879
07:47:13|1.8783
07:47:13|1.8783
07:47:14|1.8783
07:47:15|1.8783
07:47:16|1.8783
07:47:17|1.8783
07:47:18|1.8781
07:47:19|1.8781
07:47:20|1.878
07:47:21|1.878
07:47:22|1.8767
07:47:24|1.8768
07:47:25|1.8768
07:47:26|1.8768
07:47:27|1.8759
07:47:28|1.876
07:47:29|1.876
07:47:30|1.8758
07:47:31|1.8758
07:47:32|1.8766
07:47:33|1.8733
07:47:34|1.8759
07:47:36|1.877
07:47:38|1.8786
07:47:38|1.8794
07:47:39|1.8794
07:47:40|1.8794
07:47:41|1.8794
07:47:42|1.8794
07:47:43|1.8796
07:47:44|1.8798
07:47:45|1.8798
07:47:46|1.8798
07:47:47|1.8798
07:47:48|1.8798
07:47:49|1.8798
07:47:50|1.879
07:47:51|1.8784
07:47:53|1.8779
07:47:53|1.8779
07:47:54|1.8791
07:47:56|1.8796
07:47:56|1.8796
07:47:58|1.8796
07:47:59|1.8796
07:48:00|1.8796
07:48:01|1.8796
07:48:02|1.8782
07:48:03|1.8782
07:48:04|1.8787
07:48:05|1.8787
07:48:06|1.8775
07:48:07|1.8775
07:48:08|1.8769
07:48:09|1.8769
07:48:10|1.8761
07:48:12|1.8761
07:48:13|1.8793
07:48:14|1.8793
07:48:15|1.8793
07:48:15|1.8793
07:48:17|1.8793
07:48:17|1.8793
07:48:18|1.8793
07:48:20|1.8793
07:48:20|1.8793
07:48:21|1.8805
07:48:22|1.8805
07:48:24|1.8804
07:48:26|1.8817
07:48:26|1.8818
07:48:28|1.8822
07:48:29|1.8822
07:48:30|1.8839
07:48:31|1.8839
07:48:32|1.8839
07:48:32|1.8832
07:48:34|1.8821
07:48:34|1.8821
07:48:36|1.8829
07:48:37|1.8829
07:48:39|1.8829
07:48:39|1.8827
07:48:40|1.8836
07:48:41|1.8826
07:48:42|1.8826
07:48:43|1.8836
07:48:44|1.8825
07:48:45|1.8825
07:48:46|1.8825
07:48:47|1.8825
07:48:48|1.8825
07:48:49|1.8812
07:48:50|1.8812
07:48:52|1.8804
07:48:53|1.881
07:48:53|1.8812
07:48:55|1.8812
07:48:55|1.8812
07:48:57|1.8812
07:48:58|1.8812
07:48:59|1.8831
07:48:59|1.883
07:49:00|1.8822
07:49:01|1.8822
07:49:03|1.8826
07:49:05|1.8826
07:49:06|1.885
07:49:07|1.885
07:49:08|1.885
07:49:10|1.8852
07:49:11|1.8846
07:49:13|1.8846
07:49:13|1.8846
07:49:14|1.8857
07:49:15|1.8857
07:49:16|1.8858
07:49:17|1.8874
07:49:19|1.888
07:49:20|1.8892
07:49:21|1.8894
07:49:22|1.8879
07:49:23|1.8861
07:49:24|1.8861
07:49:25|1.8861
07:49:26|1.8861
07:49:27|1.8861
07:49:28|1.8861
07:49:30|1.8857
07:49:32|1.886
07:49:32|1.886
07:49:33|1.8866
07:49:34|1.8866
07:49:35|1.8866
07:49:36|1.8865
07:49:37|1.8865
07:49:39|1.8859
07:49:40|1.8846
07:49:41|1.8858
07:49:43|1.886
07:49:43|1.886
07:49:44|1.886
07:49:45|1.886
07:49:46|1.886
07:49:48|1.8877
07:49:48|1.8887
07:49:49|1.8893
07:49:50|1.8893
07:49:52|1.8903
07:49:52|1.8891
07:49:54|1.8891
07:49:54|1.8891
07:49:56|1.8891
07:49:56|1.8867
07:49:57|1.8867
07:49:58|1.8895
07:49:59|1.8895
07:50:01|1.8895
07:50:02|1.8899
07:50:04|1.8899
07:50:05|1.8912
07:50:06|1.8912
07:50:07|1.8912
07:50:08|1.8912
07:50:09|1.8924
07:50:11|1.8917
07:50:12|1.8912
07:50:12|1.8912
07:50:13|1.8913
07:50:14|1.8926
07:50:16|1.893
07:50:16|1.893
07:50:17|1.893
07:50:18|1.8917
07:50:20|1.8911
07:50:21|1.8896
07:50:21|1.8926
07:50:23|1.8926
07:50:23|1.8915
07:50:25|1.8901
07:50:26|1.8882
07:50:28|1.889
07:50:28|1.8891
07:50:29|1.8882
07:50:31|1.8882
07:50:32|1.8875
07:50:33|1.8875
07:50:34|1.8892
07:50:35|1.8892
07:50:37|1.8892
07:50:37|1.8892
07:50:39|1.8893
07:50:40|1.8893
07:50:40|1.8893
07:50:41|1.8893
07:50:43|1.8893
07:50:44|1.8893
07:50:45|1.8903
07:50:46|1.8903
07:50:47|1.8903
07:50:49|1.8903
07:50:51|1.8922
07:50:51|1.8922
07:50:52|1.8924
07:50:53|1.8916
07:50:54|1.8916
07:50:55|1.8909
07:50:56|1.8889
07:50:57|1.8889
07:50:58|1.8898
07:50:59|1.8898
07:51:00|1.8898
07:51:01|1.8898
07:51:02|1.8904
07:51:03|1.8905
07:51:05|1.8905
07:51:06|1.8916
07:51:07|1.8918
07:51:08|1.8926
07:51:09|1.8923
07:51:10|1.8923
07:51:11|1.8931
07:51:12|1.8931
07:51:13|1.8931
07:51:14|1.8941
07:51:15|1.8941
07:51:16|1.8941
07:51:18|1.8941
07:51:18|1.8941
07:51:20|1.8941
07:51:21|1.8941
07:51:22|1.8941
07:51:23|1.8941
07:51:24|1.8941
07:51:26|1.8943
07:51:26|1.8943
07:51:27|1.8943
07:51:29|1.8943
07:51:30|1.8943
07:51:31|1.8943
07:51:32|1.8943
07:51:33|1.8943
07:51:34|1.8943
07:51:35|1.8943
07:51:36|1.8948
07:51:38|1.8949
07:51:39|1.8949
07:51:40|1.8949
07:51:41|1.8949
07:51:41|1.8949
07:51:44|1.8943
07:51:44|1.8943
07:51:45|1.8943
07:51:46|1.8943
07:51:47|1.8943
07:51:48|1.8941
07:51:49|1.8938
07:51:50|1.8931
07:51:51|1.8936
07:51:53|1.8933
07:51:55|1.8931
07:51:56|1.893
07:51:56|1.893
07:51:58|1.893
07:51:59|1.893
07:52:00|1.893
07:52:01|1.8924
07:52:02|1.8924
07:52:03|1.8924
07:52:04|1.8924
07:52:05|1.8924
07:52:06|1.8924
07:52:07|1.8928
07:52:08|1.8929
07:52:09|1.8929
07:52:11|1.8936
07:52:12|1.8936
07:52:12|1.8936
07:52:14|1.8936
07:52:15|1.8936
07:52:16|1.8951
07:52:18|1.8951
07:52:18|1.8951
07:52:20|1.895
07:52:21|1.8946
07:52:23|1.8946
07:52:23|1.8946
07:52:25|1.8938
07:52:25|1.894
07:52:27|1.8947
07:52:28|1.8946
07:52:29|1.8947
07:52:30|1.8942
07:52:31|1.8948
07:52:32|1.8945
07:52:34|1.8945
07:52:35|1.8945
07:52:36|1.8945
07:52:36|1.8943
07:52:38|1.8943
07:52:38|1.8943
07:52:39|1.8943
07:52:40|1.8943
07:52:41|1.8941
07:52:42|1.8941
07:52:43|1.8949
07:52:45|1.8949
07:52:45|1.8948
07:52:46|1.8948
07:52:47|1.8948
07:52:49|1.8948
07:52:49|1.8948
07:52:50|1.8948
07:52:51|1.8948
07:52:52|1.8948
07:52:53|1.8933
07:52:55|1.8929
07:52:55|1.8929
07:52:56|1.8929
07:52:57|1.8941
07:52:58|1.8941
07:52:59|1.8943
07:53:01|1.8943
07:53:02|1.8943
07:53:02|1.8947
07:53:04|1.8966
07:53:05|1.8972
07:53:06|1.8976
07:53:07|1.8976
07:53:08|1.8976
07:53:09|1.8976
07:53:11|1.8977
07:53:12|1.8977
07:53:12|1.8977
07:53:14|1.8977
07:53:15|1.8977
07:53:17|1.8977
07:53:17|1.8977
07:53:18|1.8978
07:53:19|1.8978
07:53:20|1.8973
07:53:21|1.8973
07:53:22|1.8973
07:53:23|1.8973
07:53:24|1.8973
07:53:25|1.8973
07:53:26|1.8973
07:53:28|1.8973
07:53:28|1.8973
07:53:29|1.8973
07:53:30|1.8973
07:53:31|1.8973
07:53:33|1.8973
07:53:34|1.8973
07:53:35|1.897
07:53:36|1.897
07:53:37|1.897
07:53:38|1.8973
07:53:40|1.8973
07:53:41|1.8973
07:53:41|1.8976
07:53:42|1.8976
07:53:43|1.8976
07:53:44|1.8983
07:53:45|1.8986
07:53:46|1.898
07:53:48|1.898
07:53:48|1.898
07:53:49|1.898
07:53:51|1.8968
07:53:52|1.8968
07:53:53|1.8968
07:53:54|1.8968
07:53:55|1.8977
07:53:56|1.8977
07:53:58|1.8974
07:53:58|1.8979
07:53:59|1.8979
07:54:00|1.8979
07:54:01|1.8979
07:54:03|1.8979
07:54:03|1.8979
07:54:04|1.8979
07:54:05|1.8979
07:54:06|1.8979
07:54:08|1.8979
07:54:08|1.8994
07:54:09|1.8996
07:54:10|1.8996
07:54:11|1.8996
07:54:13|1.8996
07:54:13|1.8996
07:54:14|1.8996
07:54:15|1.8996
07:54:17|1.8985
07:54:19|1.8993
07:54:19|1.8993
07:54:20|1.8993
07:54:21|1.8993
07:54:23|1.8984
07:54:24|1.8984
07:54:24|1.8984
07:54:26|1.9004
07:54:26|1.9012
07:54:28|1.9003
07:54:30|1.9008
07:54:30|1.9008
07:54:31|1.9008
07:54:32|1.9008
07:54:33|1.9008
07:54:34|1.9008
07:54:35|1.9016
07:54:36|1.9016
07:54:37|1.9016
07:54:39|1.9011
07:54:40|1.9011
07:54:41|1.9011
07:54:42|1.9011
07:54:43|1.9011
07:54:44|1.9011
07:54:45|1.9011
07:54:46|1.9011
07:54:47|1.9011
07:54:48|1.9002
07:54:49|1.9008
07:54:50|1.9008
07:54:51|1.9008
07:54:52|1.9008
07:54:53|1.9008
07:54:54|1.9008
07:54:55|1.9008
07:54:56|1.8997
07:54:57|1.8985
07:54:58|1.8985
07:55:00|1.8985
07:55:00|1.8985
07:55:02|1.8985
07:55:02|1.899
07:55:04|1.899
07:55:04|1.899
07:55:06|1.8998
07:55:07|1.9003
07:55:08|1.9003
07:55:09|1.9003
07:55:10|1.9003
07:55:12|1.9003
07:55:13|1.9003
07:55:14|1.9003
07:55:15|1.9003
07:55:16|1.9003
07:55:18|1.9003
07:55:18|1.9003
07:55:20|1.9019
07:55:21|1.9019
07:55:23|1.902
07:55:24|1.9019
07:55:26|1.9019
07:55:28|1.9019
07:55:28|1.9019
07:55:29|1.9019
07:55:32|1.9012
07:55:32|1.9012
07:55:33|1.9012
07:55:35|1.9012
07:55:37|1.9012
07:55:37|1.9012
07:55:39|1.9009
07:55:40|1.8999
07:55:41|1.8999
07:55:42|1.8999
07:55:43|1.901
07:55:44|1.901
07:55:45|1.901
07:55:46|1.8988
07:55:47|1.8988
07:55:48|1.8988
07:55:49|1.8994
07:55:50|1.8994
07:55:51|1.8994
07:55:52|1.8994
07:55:53|1.8994
07:55:54|1.8994
07:55:55|1.8986
07:55:56|1.8986
07:55:57|1.8986
07:55:58|1.8986
07:55:59|1.8981
07:56:00|1.8981
07:56:01|1.8981
07:56:02|1.8981
07:56:03|1.8981
07:56:04|1.8981
07:56:05|1.8978
07:56:06|1.8979
07:56:07|1.8979
07:56:08|1.8979
07:56:09|1.8979
07:56:10|1.8979
07:56:11|1.8979
07:56:12|1.8979
07:56:13|1.8979
07:56:14|1.8979
07:56:15|1.8988
07:56:16|1.8988
07:56:17|1.9005
07:56:19|1.9005
07:56:20|1.9005
07:56:21|1.9005
07:56:22|1.9005
07:56:24|1.8999
07:56:25|1.8999
07:56:25|1.9002
07:56:28|1.8986
07:56:29|1.8986
07:56:30|1.8986
07:56:31|1.8986
07:56:32|1.8986
07:56:33|1.8986
07:56:34|1.8986
07:56:35|1.8986
07:56:36|1.8986
07:56:37|1.8986
07:56:38|1.8986
07:56:39|1.8986
07:56:40|1.8995
07:56:41|1.8995
07:56:42|1.9
07:56:43|1.9
07:56:44|1.8996
07:56:45|1.899
07:56:46|1.899
07:56:47|1.899
07:56:48|1.8992
07:56:49|1.8992
07:56:50|1.8989
07:56:51|1.8989
07:56:52|1.899
07:56:53|1.899
07:56:54|1.899
07:56:55|1.899
07:56:56|1.899
07:56:57|1.8991
07:56:58|1.8991
07:56:59|1.8994
07:57:00|1.8994
07:57:01|1.8994
07:57:02|1.8989
07:57:03|1.8989
07:57:04|1.8989
07:57:05|1.8989
07:57:06|1.8989
07:57:07|1.8989
07:57:08|1.8989
07:57:09|1.8989
07:57:10|1.8989
07:57:11|1.8996
07:57:12|1.8996
07:57:13|1.9012
07:57:14|1.9012
07:57:15|1.9012
07:57:16|1.9012
07:57:17|1.9012
07:57:18|1.9011
07:57:20|1.9011
07:57:21|1.9005
07:57:22|1.9005
07:57:23|1.9005
07:57:25|1.9005
07:57:26|1.9005
07:57:27|1.9005
07:57:28|1.9005
07:57:29|1.9005
07:57:29|1.8999
07:57:31|1.8999
07:57:32|1.9003
07:57:33|1.9003
07:57:33|1.9003
07:57:34|1.9003
07:57:36|1.9003
07:57:37|1.9003
07:57:39|1.9003
07:57:39|1.9003
07:57:40|1.9013
07:57:41|1.9013
07:57:43|1.9013
07:57:43|1.9013
07:57:45|1.9012
07:57:45|1.9012
07:57:46|1.9014
07:57:48|1.9014
07:57:49|1.9014
07:57:50|1.9014
07:57:51|1.9014
07:57:53|1.9014
07:57:53|1.9014
07:57:54|1.9014
07:57:55|1.9014
07:57:56|1.9014
07:57:57|1.9013
07:57:58|1.9017
07:58:00|1.9011
07:58:01|1.9011
07:58:02|1.9011
07:58:04|1.9011
07:58:05|1.9011
07:58:06|1.8999
07:58:07|1.9001
07:58:08|1.9001
07:58:09|1.9001
07:58:10|1.9001
07:58:11|1.9001
07:58:12|1.9001
07:58:13|1.9001
07:58:14|1.9001
07:58:15|1.901
07:58:16|1.901
07:58:17|1.901
07:58:18|1.9019
07:58:19|1.9019
07:58:21|1.9019
07:58:22|1.9019
07:58:23|1.9019
07:58:24|1.9019
07:58:25|1.9019
07:58:27|1.9019
07:58:29|1.9019
07:58:30|1.9019
07:58:31|1.9016
07:58:32|1.9016
07:58:33|1.9016
07:58:33|1.9019
07:58:35|1.9019
07:58:36|1.9014
07:58:37|1.9013
07:58:38|1.9013
07:58:39|1.9019
07:58:40|1.9027
07:58:41|1.9027
07:58:42|1.9027
07:58:43|1.9027
07:58:44|1.9027
07:58:45|1.9027
07:58:46|1.9019
07:58:47|1.9019
07:58:48|1.9019
07:58:49|1.9019
07:58:50|1.9019
07:58:51|1.9019
07:58:52|1.9022
07:58:53|1.9018
07:58:54|1.9016
07:58:56|1.9017
07:58:57|1.9023
07:58:58|1.9023
07:58:58|1.9016
07:58:59|1.9016
07:59:00|1.9016
07:59:01|1.9016
07:59:03|1.9023
07:59:04|1.9023
07:59:05|1.9023
07:59:06|1.9023
07:59:07|1.9023
07:59:08|1.9019
07:59:09|1.9019
07:59:10|1.9019
07:59:12|1.9019
07:59:13|1.9019
07:59:14|1.9019
07:59:15|1.9019
07:59:16|1.9019
07:59:16|1.9019
07:59:18|1.9019
07:59:19|1.9019
07:59:19|1.9019
07:59:20|1.9019
07:59:23|1.9019
07:59:24|1.9014
07:59:25|1.9014
07:59:25|1.9014
07:59:27|1.9014
07:59:27|1.9014
07:59:29|1.9014
07:59:30|1.9014
07:59:32|1.9014
07:59:32|1.9013
07:59:33|1.9013
07:59:34|1.9004
07:59:35|1.8994
07:59:36|1.8998
07:59:38|1.8998
07:59:38|1.8998
07:59:39|1.8998
07:59:40|1.8998
07:59:42|1.8998
07:59:43|1.8998
07:59:45|1.8998
07:59:46|1.8998
07:59:47|1.8998
07:59:48|1.8998
07:59:48|1.8998
07:59:49|1.8998
07:59:50|1.8998
07:59:52|1.8998
07:59:53|1.8995
07:59:54|1.8995
07:59:55|1.8995
07:59:56|1.8995
07:59:57|1.8995
07:59:58|1.8995
07:59:59|1.8988
08:00:00|1.8979
08:00:01|1.8979
08:00:02|1.8978
08:00:03|1.8978
08:00:05|1.8978
08:00:06|1.8977
08:00:07|1.8999
08:00:08|1.9005
08:00:09|1.9021
08:00:10|1.9025
08:00:11|1.9025
08:00:12|1.9047
08:00:13|1.9048
08:00:14|1.9047
08:00:15|1.9047
08:00:16|1.905
08:00:17|1.9065
08:00:18|1.907
08:00:20|1.9081
08:00:20|1.9092
08:00:22|1.9074
08:00:23|1.9072
08:00:25|1.9072
08:00:26|1.9067
08:00:27|1.9084
08:00:29|1.9071
08:00:30|1.9088
08:00:31|1.9088
08:00:32|1.9089
08:00:33|1.9089
08:00:34|1.9089
08:00:35|1.9089
08:00:36|1.9089
08:00:37|1.9089
08:00:38|1.907
08:00:39|1.907
08:00:40|1.907
08:00:41|1.9081
08:00:42|1.9081
08:00:43|1.9081
08:00:44|1.9081
08:00:45|1.9081
08:00:46|1.9055
08:00:47|1.9055
08:00:49|1.9055
08:00:49|1.9055
08:00:50|1.9055
08:00:51|1.9055
08:00:53|1.9055
08:00:54|1.9053
08:00:55|1.9053
08:00:56|1.9053
08:00:56|1.9047
08:00:58|1.9047
08:00:59|1.9047
08:01:00|1.9047
08:01:01|1.905
08:01:02|1.9053
08:01:03|1.9048
08:01:04|1.9048
08:01:04|1.9047
08:01:06|1.9036
08:01:08|1.9036
08:01:08|1.9036
08:01:09|1.9053
08:01:10|1.9053
08:01:11|1.9041
08:01:12|1.9045
08:01:13|1.9045
08:01:14|1.9045
08:01:15|1.9045
08:01:16|1.9043
08:01:17|1.9044
08:01:18|1.9044
08:01:19|1.9045
08:01:21|1.9045
08:01:21|1.9045
08:01:23|1.9045
08:01:25|1.9049
08:01:27|1.9045
08:01:27|1.9045
08:01:28|1.9045
08:01:30|1.9047
08:01:31|1.9047
08:01:33|1.9047
08:01:33|1.9047
08:01:34|1.9045
08:01:36|1.9046
08:01:36|1.9043
08:01:38|1.9043
08:01:40|1.9047
08:01:41|1.9047
08:01:42|1.9047
08:01:44|1.9047
08:01:44|1.9047
08:01:46|1.9047
08:01:47|1.9047
08:01:49|1.9047
08:01:49|1.9047
08:01:50|1.9047
08:01:51|1.9037
08:01:53|1.9037
08:01:54|1.9037
08:01:55|1.9037
08:01:56|1.9037
08:01:57|1.9037
08:01:57|1.9037
08:01:59|1.9037
08:02:00|1.9042
08:02:01|1.9042
08:02:02|1.9042
08:02:02|1.9042
08:02:04|1.9037
08:02:05|1.9037
08:02:07|1.9037
08:02:07|1.9033
08:02:08|1.9033
08:02:09|1.9006
08:02:11|1.9029
08:02:13|1.9036
08:02:13|1.9036
08:02:14|1.9037
08:02:16|1.9037
08:02:16|1.9047
08:02:17|1.9023
08:02:18|1.9022
08:02:19|1.9014
08:02:20|1.9014
08:02:21|1.9041
08:02:22|1.9041
08:02:24|1.9041
08:02:25|1.9041
08:02:26|1.904
08:02:27|1.9029
08:02:28|1.9027
08:02:29|1.9037
08:02:31|1.9037
08:02:31|1.9037
08:02:32|1.9037
08:02:34|1.9037
08:02:35|1.9036
08:02:36|1.9037
08:02:37|1.9037
08:02:38|1.9035
08:02:38|1.9035
08:02:39|1.9035
08:02:40|1.9035
08:02:42|1.9031
08:02:43|1.9031
08:02:44|1.9024
08:02:45|1.9024
08:02:46|1.9024
08:02:47|1.9024
08:02:49|1.9027
08:02:49|1.9019
08:02:50|1.9027
08:02:51|1.9028
08:02:53|1.9028
08:02:53|1.9028
08:02:55|1.9028
08:02:55|1.9033
08:02:56|1.9033
08:02:57|1.9033
08:02:59|1.9033
08:03:00|1.9033
08:03:01|1.903
08:03:01|1.903
08:03:03|1.9042
08:03:04|1.9042
08:03:05|1.904
08:03:06|1.904
08:03:07|1.904
08:03:08|1.9035
08:03:09|1.9035
08:03:10|1.9035
08:03:11|1.9034
08:03:13|1.9034
08:03:14|1.9034
08:03:15|1.9034
08:03:15|1.9034
08:03:16|1.9034
08:03:18|1.9035
08:03:19|1.9035
08:03:19|1.9035
08:03:21|1.9035
08:03:22|1.9035
08:03:23|1.9035
08:03:24|1.9035
08:03:26|1.9035
08:03:27|1.9035
08:03:28|1.9035
08:03:30|1.9035
08:03:31|1.9035
08:03:31|1.9035
08:03:32|1.9035
08:03:34|1.9035
08:03:35|1.9035
08:03:36|1.9035
08:03:37|1.9035
08:03:38|1.9035
08:03:39|1.9035
08:03:40|1.904
08:03:41|1.9032
08:03:42|1.9035
08:03:42|1.9034
08:03:44|1.9034
08:03:45|1.9034
08:03:46|1.9034
08:03:47|1.9034
08:03:48|1.9034
08:03:48|1.9034
08:03:50|1.9034
08:03:51|1.9034
08:03:52|1.9036
08:03:52|1.904
08:03:54|1.904
08:03:55|1.904
08:03:56|1.904
08:03:56|1.904
08:03:58|1.904
08:03:59|1.904
08:03:59|1.904
08:04:01|1.904
08:04:03|1.9039
08:04:03|1.9064
08:04:05|1.9064
08:04:06|1.9054
08:04:08|1.9046
08:04:08|1.9041
08:04:09|1.9041
08:04:10|1.9041
08:04:11|1.9041
08:04:12|1.9041
08:04:13|1.9041
08:04:15|1.9047
08:04:15|1.9047
08:04:17|1.9047
08:04:18|1.9038
08:04:19|1.9034
08:04:20|1.9034
08:04:21|1.9039
08:04:22|1.9039
08:04:22|1.9039
08:04:24|1.9051
08:04:24|1.9069
08:04:27|1.9069
08:04:27|1.9059
08:04:28|1.9059
08:04:29|1.9056
08:04:30|1.9056
08:04:31|1.9056
08:04:33|1.9063
08:04:33|1.9063
08:04:34|1.9063
08:04:35|1.9059
08:04:36|1.9056
08:04:37|1.9056
08:04:39|1.9056
08:04:39|1.9056
08:04:41|1.9056
08:04:42|1.9056
08:04:43|1.9056
08:04:44|1.9056
08:04:45|1.9056
08:04:47|1.9045
08:04:47|1.9045
08:04:48|1.9056
08:04:50|1.9056
08:04:50|1.9056
08:04:51|1.9056
08:04:52|1.9054
08:04:53|1.9054
08:04:54|1.9063
08:04:55|1.9063
08:04:56|1.9057
08:04:58|1.9063
08:04:58|1.9063
08:05:00|1.9067
08:05:00|1.9086
08:05:03|1.9086
08:05:03|1.9086
08:05:04|1.9086
08:05:05|1.9076
08:05:06|1.9076
08:05:08|1.9076
08:05:09|1.9076
08:05:10|1.9076
08:05:11|1.9085
08:05:12|1.9088
08:05:13|1.9095
08:05:14|1.9106
08:05:15|1.9106
08:05:16|1.9106
08:05:17|1.9106
08:05:18|1.9101
08:05:19|1.9108
08:05:20|1.9108
08:05:21|1.9109
08:05:23|1.9109
08:05:24|1.911
08:05:25|1.9111
08:05:26|1.9111
08:05:27|1.9111
08:05:29|1.9111
08:05:30|1.911
08:05:31|1.9104
08:05:32|1.9105
08:05:34|1.9103
08:05:35|1.9103
08:05:36|1.9103
08:05:38|1.9095
08:05:38|1.9084
08:05:39|1.9088
08:05:41|1.9088
08:05:43|1.9094
08:05:43|1.9094
08:05:45|1.9094
08:05:45|1.9094
08:05:46|1.9094
08:05:47|1.9094
08:05:48|1.9094
08:05:50|1.9094
08:05:50|1.9094
08:05:51|1.9094
08:05:53|1.9094
08:05:53|1.9094
08:05:54|1.9094
08:05:55|1.9098
08:05:56|1.909
08:05:57|1.9103
08:05:59|1.9103
08:06:00|1.9101
08:06:01|1.9074
08:06:01|1.9098
08:06:02|1.9101
08:06:03|1.9101
08:06:05|1.9105
08:06:06|1.9105
08:06:08|1.9105
08:06:09|1.9105
08:06:10|1.9105
08:06:10|1.911
08:06:12|1.911
08:06:13|1.911
08:06:14|1.911
08:06:14|1.911
08:06:16|1.911
08:06:17|1.911
08:06:18|1.911
08:06:19|1.911
08:06:20|1.911
08:06:21|1.911
08:06:22|1.911
08:06:23|1.911
08:06:24|1.911
08:06:25|1.9114
08:06:26|1.9114
08:06:27|1.9104
08:06:28|1.9104
08:06:30|1.9104
08:06:30|1.9104
08:06:32|1.9104
08:06:33|1.9104
08:06:34|1.9104
08:06:35|1.9104
08:06:36|1.9104
08:06:37|1.9104
08:06:38|1.9104
08:06:39|1.909
08:06:40|1.9088
08:06:42|1.9088
08:06:43|1.9088
08:06:44|1.9074
08:06:45|1.9059
08:06:47|1.9059
08:06:47|1.9059
08:06:48|1.9059
08:06:49|1.9059
08:06:50|1.9059
08:06:51|1.9059
08:06:53|1.9059
08:06:53|1.9062
08:06:54|1.9062
08:06:55|1.9062
08:06:57|1.9081
08:06:58|1.9081
08:06:59|1.9081
08:07:01|1.9079
08:07:01|1.9079
08:07:03|1.9076
08:07:04|1.9076
08:07:06|1.9076
08:07:07|1.9076
08:07:08|1.9076
08:07:09|1.9076
08:07:09|1.9076
08:07:10|1.907
08:07:11|1.907
08:07:13|1.9069
08:07:14|1.9065
08:07:15|1.9065
08:07:16|1.9065
08:07:17|1.9058
08:07:17|1.9049
08:07:18|1.9049
08:07:20|1.9069
08:07:21|1.9059
08:07:21|1.907
08:07:23|1.9091
08:07:24|1.9091
08:07:25|1.9091
08:07:26|1.9101
08:07:27|1.911
08:07:28|1.9118
08:07:29|1.9098
08:07:31|1.9098
08:07:31|1.9098
08:07:32|1.9098
08:07:33|1.9097
08:07:34|1.911
08:07:35|1.911
08:07:37|1.9117
08:07:38|1.9122
08:07:39|1.9122
08:07:40|1.9122
08:07:41|1.9122
08:07:42|1.9122
08:07:43|1.9123
08:07:44|1.9123
08:07:45|1.9119
08:07:46|1.9118
08:07:48|1.9113
08:07:49|1.9108
08:07:50|1.9106
08:07:51|1.9106
08:07:51|1.9112
08:07:53|1.9116
08:07:55|1.9116
08:07:55|1.9117
08:07:57|1.9119
08:07:58|1.9119
08:07:58|1.9119
08:08:00|1.9112
08:08:01|1.9109
08:08:02|1.9109
08:08:03|1.9109
08:08:04|1.9119
08:08:05|1.9119
08:08:07|1.9119
08:08:08|1.913
08:08:09|1.913
08:08:10|1.913
08:08:11|1.913
08:08:12|1.9129
08:08:13|1.9129
08:08:14|1.9129
08:08:15|1.9137
08:08:15|1.9138
08:08:18|1.9134
08:08:18|1.915
08:08:19|1.9146
08:08:20|1.9146
08:08:22|1.9146
08:08:23|1.916
08:08:23|1.916
08:08:25|1.9171
08:08:26|1.9171
08:08:27|1.9171
08:08:29|1.9171
08:08:29|1.9167
08:08:31|1.9169
08:08:32|1.9169
08:08:34|1.9154
08:08:34|1.9154
08:08:36|1.9159
08:08:37|1.9159
08:08:39|1.9159
08:08:40|1.9159
08:08:42|1.9145
08:08:43|1.9143
08:08:44|1.9143
08:08:45|1.9143
08:08:46|1.9143
08:08:48|1.9158
08:08:49|1.9158
08:08:49|1.9171
08:08:51|1.9171
08:08:51|1.9177
08:08:53|1.9177
08:08:54|1.9182
08:08:56|1.9173
08:08:56|1.9178
08:08:58|1.9178
08:08:59|1.9178
08:09:00|1.9178
08:09:00|1.9178
08:09:02|1.9182
08:09:02|1.9175
08:09:04|1.9175
08:09:05|1.9175
08:09:05|1.9169
08:09:06|1.917
08:09:08|1.917
08:09:09|1.917
08:09:10|1.917
08:09:11|1.917
08:09:12|1.917
08:09:13|1.917
08:09:14|1.917
08:09:15|1.9163
08:09:16|1.9158
08:09:17|1.9158
08:09:18|1.9158
08:09:19|1.9146
08:09:20|1.9146
08:09:21|1.9146
08:09:22|1.9146
08:09:23|1.9146
08:09:24|1.9146
08:09:25|1.9146
08:09:26|1.9146
08:09:27|1.9146
08:09:28|1.9157
08:09:29|1.9168
08:09:30|1.9162
08:09:32|1.917
08:09:34|1.918
08:09:34|1.918
08:09:35|1.918
08:09:36|1.918
08:09:37|1.918
08:09:38|1.918
08:09:39|1.9162
08:09:40|1.9168
08:09:41|1.9168
08:09:42|1.9168
08:09:43|1.9168
08:09:44|1.9168
08:09:45|1.9168
08:09:47|1.9162
08:09:49|1.9162
08:09:49|1.9162
08:09:50|1.9162
08:09:51|1.9162
08:09:52|1.9162
08:09:53|1.9153
08:09:54|1.9153
08:09:56|1.9153
08:09:57|1.9153
08:09:59|1.9153
08:09:59|1.9153
08:10:00|1.9153
08:10:02|1.9153
08:10:03|1.9153
08:10:04|1.9156
08:10:05|1.9156
08:10:06|1.9141
08:10:07|1.9141
08:10:08|1.9141
08:10:09|1.9141
08:10:10|1.9141
08:10:11|1.9141
08:10:12|1.9151
08:10:13|1.9145
08:10:14|1.9141
08:10:15|1.9141
08:10:16|1.9141
08:10:17|1.9141
08:10:18|1.9129
08:10:19|1.9135
08:10:20|1.9135
08:10:21|1.9112
08:10:22|1.9125
08:10:23|1.9125
08:10:24|1.9125
08:10:25|1.9125
08:10:26|1.9134
08:10:27|1.9134
08:10:28|1.9134
08:10:29|1.9134
08:10:30|1.9134
08:10:31|1.9135
08:10:33|1.9174
08:10:34|1.9177
08:10:34|1.9177
08:10:36|1.9182
08:10:38|1.9186
08:10:38|1.9179
08:10:40|1.9179
08:10:40|1.9179
08:10:42|1.9172
08:10:43|1.9172
08:10:45|1.9172
08:10:45|1.9172
08:10:47|1.9165
08:10:47|1.9165
08:10:48|1.9165
08:10:50|1.9165
08:10:50|1.9165
08:10:52|1.9165
08:10:53|1.9165
08:10:55|1.9172
08:10:56|1.9174
08:10:56|1.9173
08:10:58|1.9173
08:10:59|1.9173
08:11:00|1.9175
08:11:01|1.9175
08:11:02|1.9175
08:11:03|1.9186
08:11:05|1.9191
08:11:06|1.9181
08:11:07|1.9182
08:11:08|1.9183
08:11:09|1.9183
08:11:10|1.9183
08:11:11|1.9183
08:11:13|1.9183
08:11:14|1.9183
08:11:15|1.9183
08:11:15|1.9184
08:11:16|1.9184
08:11:18|1.9184
08:11:18|1.9188
08:11:20|1.9188
08:11:21|1.9188
08:11:22|1.9188
08:11:23|1.9188
08:11:23|1.9188
08:11:25|1.9188
08:11:26|1.9188
08:11:28|1.9188
08:11:29|1.919
08:11:29|1.919
08:11:30|1.919
08:11:31|1.919
08:11:32|1.9189
08:11:34|1.9189
08:11:36|1.9189
08:11:37|1.9189
08:11:38|1.9195
08:11:39|1.9186
08:11:40|1.9186
08:11:41|1.9186
08:11:42|1.9186
08:11:43|1.9186
08:11:44|1.9186
08:11:45|1.9186
08:11:47|1.9186
08:11:48|1.9186
08:11:49|1.9186
08:11:51|1.9186
08:11:51|1.9186
08:11:53|1.9186
08:11:54|1.9186
08:11:55|1.9186
08:11:56|1.9186
08:11:57|1.9197
08:11:58|1.9197
08:11:59|1.9197
08:12:00|1.9197
08:12:01|1.9197
08:12:02|1.9197
08:12:03|1.9197
08:12:04|1.9197
08:12:06|1.9197
08:12:07|1.9197
08:12:09|1.9197
08:12:09|1.9197
08:12:10|1.9197
08:12:11|1.9197
08:12:12|1.9197
08:12:13|1.9197
08:12:14|1.9197
08:12:16|1.9197
08:12:16|1.9197
08:12:18|1.9196
08:12:18|1.9196
08:12:20|1.9196
08:12:20|1.9191
08:12:21|1.9191
08:12:23|1.9185
08:12:24|1.9185
08:12:25|1.9185
08:12:26|1.9185
08:12:27|1.9185
08:12:28|1.9185
08:12:29|1.9185
08:12:30|1.9185
08:12:31|1.9185
08:12:32|1.9185
08:12:33|1.9185
08:12:35|1.9185
08:12:36|1.9185
08:12:37|1.9185
08:12:39|1.9185
08:12:40|1.9185
08:12:41|1.9185
08:12:41|1.9184
08:12:43|1.9184
08:12:44|1.9184
08:12:45|1.9184
08:12:46|1.9184
08:12:47|1.9183
08:12:48|1.9183
08:12:49|1.9183
08:12:50|1.9181
08:12:51|1.9181
08:12:52|1.9181
08:12:53|1.9181
08:12:54|1.9188
08:12:55|1.9188
08:12:56|1.9166
08:12:57|1.9167
08:12:58|1.9167
08:12:59|1.9167
08:13:01|1.9167
08:13:01|1.9167
08:13:02|1.9167
08:13:04|1.9174
08:13:04|1.9174
08:13:06|1.9172
08:13:06|1.9175
08:13:08|1.9175
08:13:08|1.9175
08:13:10|1.9175
08:13:11|1.9175
08:13:12|1.9175
08:13:12|1.9175
08:13:14|1.9188
08:13:15|1.9188
08:13:15|1.9188
08:13:17|1.9198
08:13:18|1.9198
08:13:19|1.9198
08:13:19|1.9198
08:13:21|1.9198
08:13:22|1.9194
08:13:23|1.9189
08:13:24|1.919
08:13:25|1.919
08:13:26|1.919
08:13:27|1.919
08:13:28|1.919
08:13:28|1.9172
08:13:30|1.9172
08:13:31|1.9172
08:13:33|1.9172
08:13:33|1.9172
08:13:34|1.9171
08:13:36|1.9171
08:13:38|1.9171
08:13:39|1.9171
08:13:40|1.9171
08:13:41|1.9171
08:13:42|1.9171
08:13:43|1.9171
08:13:44|1.9171
08:13:45|1.9169
08:13:47|1.9169
08:13:47|1.9169
08:13:49|1.9169
08:13:50|1.9169
08:13:51|1.9169
08:13:52|1.9166
08:13:54|1.9166
08:13:55|1.9166
08:13:56|1.9165
08:13:56|1.9165
08:13:57|1.9161
08:13:58|1.9161
08:14:00|1.9161
08:14:01|1.9161
08:14:02|1.9161
08:14:03|1.9158
08:14:05|1.9158
08:14:06|1.9139
08:14:06|1.9139
08:14:07|1.9139
08:14:09|1.9148
08:14:10|1.9148
08:14:11|1.9148
08:14:12|1.9152
08:14:13|1.9152
08:14:14|1.9152
08:14:15|1.9152
08:14:16|1.9152
08:14:17|1.9143
08:14:18|1.9143
08:14:19|1.9143
08:14:21|1.9135
08:14:21|1.9135
08:14:23|1.9135
08:14:23|1.9135
08:14:24|1.9142
08:14:26|1.9128
08:14:27|1.9135
08:14:28|1.9135
08:14:29|1.9135
08:14:30|1.9135
08:14:30|1.914
08:14:32|1.914
08:14:34|1.9135
08:14:34|1.9135
08:14:35|1.9135
08:14:37|1.9138
08:14:38|1.9138
08:14:39|1.914
08:14:41|1.9142
08:14:41|1.9134
08:14:42|1.9134
08:14:44|1.9134
08:14:45|1.9134
08:14:46|1.9134
08:14:47|1.9125
08:14:48|1.9125
08:14:49|1.9125
08:14:50|1.9125
08:14:52|1.9113
08:14:53|1.9107
08:14:54|1.912
08:14:56|1.912
08:14:57|1.912
08:14:57|1.9116
08:14:58|1.9116
08:14:59|1.9116
08:15:01|1.9107
08:15:02|1.9105
08:15:02|1.9105
08:15:04|1.9105
08:15:04|1.9106
08:15:06|1.9109
08:15:07|1.9109
08:15:08|1.912
08:15:09|1.9134
08:15:10|1.9134
08:15:11|1.9134
08:15:12|1.914
08:15:13|1.9142
08:15:14|1.9141
08:15:15|1.9141
08:15:16|1.9141
08:15:18|1.9141
08:15:19|1.9141
08:15:19|1.9141
08:15:21|1.9141
08:15:23|1.9141
08:15:24|1.9147
08:15:24|1.9147
08:15:26|1.9146
08:15:27|1.9145
08:15:27|1.9145
08:15:29|1.9145
08:15:31|1.9145
08:15:31|1.9145
08:15:32|1.9145
08:15:33|1.9139
08:15:35|1.9139
08:15:35|1.9139
08:15:37|1.9139
08:15:39|1.915
08:15:41|1.915
08:15:41|1.915
08:15:42|1.915
08:15:43|1.915
08:15:44|1.915
08:15:46|1.9141
08:15:47|1.9141
08:15:49|1.9141
08:15:49|1.914
08:15:50|1.914
08:15:51|1.914
08:15:52|1.914
08:15:53|1.914
08:15:54|1.914
08:15:56|1.914
08:15:56|1.914
08:15:58|1.914
08:15:59|1.914
08:16:01|1.914
08:16:01|1.914
08:16:03|1.9145
08:16:04|1.9129
08:16:06|1.9139
08:16:06|1.9139
08:16:07|1.9139
08:16:08|1.9139
08:16:09|1.915
08:16:10|1.915
08:16:12|1.915
08:16:13|1.915
08:16:14|1.915
08:16:14|1.9146
08:16:15|1.915
08:16:17|1.915
08:16:18|1.915
08:16:18|1.915
08:16:19|1.915
08:16:20|1.915
08:16:22|1.915
08:16:23|1.915
08:16:24|1.9145
08:16:25|1.9145
08:16:26|1.9145
08:16:27|1.9145
08:16:28|1.9147
08:16:29|1.9147
08:16:30|1.9147
08:16:31|1.9147
08:16:32|1.9147
08:16:33|1.915
08:16:34|1.915
08:16:35|1.915
08:16:36|1.915
08:16:37|1.915
08:16:38|1.915
08:16:40|1.915
08:16:41|1.915
08:16:42|1.915
08:16:43|1.915
08:16:45|1.915
08:16:46|1.915
08:16:47|1.915
08:16:48|1.9158
08:16:49|1.9157
08:16:50|1.9157
08:16:51|1.9157
08:16:52|1.9155
08:16:53|1.9155
08:16:54|1.9156
08:16:55|1.9156
08:16:56|1.9158
08:16:57|1.9157
08:16:58|1.9157
08:16:59|1.9149
08:17:01|1.9152
08:17:02|1.9146
08:17:02|1.9146
08:17:04|1.9148
08:17:05|1.9149
08:17:06|1.9149
08:17:07|1.9149
08:17:08|1.9149
08:17:09|1.9149
08:17:10|1.9144
08:17:11|1.9144
08:17:12|1.914
08:17:13|1.914
08:17:15|1.914
08:17:16|1.9149
08:17:18|1.9149
08:17:18|1.9149
08:17:20|1.9148
08:17:20|1.9152
08:17:21|1.9152
08:17:23|1.9155
08:17:23|1.9155
08:17:25|1.9154
08:17:25|1.915
08:17:27|1.915
08:17:27|1.915
08:17:29|1.9148
08:17:30|1.9148
08:17:31|1.9148
08:17:32|1.9148
08:17:32|1.9155
08:17:34|1.9152
08:17:35|1.9152
08:17:36|1.9152
08:17:37|1.9152
08:17:38|1.9149
08:17:40|1.9147
08:17:40|1.9147
08:17:42|1.9147
08:17:43|1.9147
08:17:44|1.9147
08:17:45|1.9147
08:17:47|1.9147
08:17:48|1.9147
08:17:49|1.9147
08:17:51|1.9147
08:17:52|1.9147
08:17:53|1.9147
08:17:54|1.9147
08:17:54|1.9147
08:17:56|1.9147
08:17:56|1.9147
08:17:58|1.9147
08:17:58|1.9152
08:18:00|1.9152
08:18:00|1.9152
08:18:01|1.9152
08:18:02|1.9152
08:18:03|1.9152
08:18:05|1.9163
08:18:06|1.9163
08:18:07|1.9162
08:18:08|1.9163
08:18:09|1.9163
08:18:10|1.9163
08:18:11|1.9163
08:18:13|1.9163
08:18:14|1.9163
08:18:16|1.9147
08:18:16|1.9147
08:18:17|1.9161
08:18:18|1.9161
08:18:19|1.9161
08:18:20|1.9161
08:18:21|1.9161
08:18:22|1.9161
08:18:23|1.9161
08:18:24|1.9173
08:18:25|1.9188
08:18:26|1.9165
08:18:27|1.9163
08:18:28|1.9163
08:18:29|1.9163
08:18:31|1.9176
08:18:31|1.9176
08:18:32|1.9176
08:18:33|1.9177
08:18:34|1.9177
08:18:36|1.9188
08:18:36|1.9188
08:18:37|1.9188
08:18:38|1.9188
08:18:39|1.9188
08:18:40|1.9188
08:18:42|1.9164
08:18:43|1.9164
08:18:44|1.9171
08:18:45|1.9171
08:18:45|1.9171
08:18:47|1.9171
08:18:48|1.9171
08:18:49|1.9171
08:18:50|1.9171
08:18:51|1.9171
08:18:51|1.9174
08:18:53|1.9174
08:18:54|1.9174
08:18:54|1.9174
08:18:56|1.9174
08:18:57|1.9174
08:18:58|1.9174
08:19:00|1.9174
08:19:00|1.9188
08:19:01|1.9188
08:19:02|1.9188
08:19:03|1.9188
08:19:04|1.9188
08:19:05|1.9188
08:19:06|1.9188
08:19:07|1.9188
08:19:09|1.9197
08:19:10|1.9197
08:19:11|1.9197
08:19:12|1.92
08:19:13|1.9199
08:19:14|1.9199
08:19:15|1.92
08:19:16|1.92
08:19:17|1.9207
08:19:18|1.9207
08:19:20|1.9207
08:19:20|1.9217
08:19:22|1.9192
08:19:23|1.9193
08:19:23|1.9193
08:19:25|1.9192
08:19:26|1.9192
08:19:26|1.9195
08:19:27|1.9192
08:19:29|1.9189
08:19:30|1.9177
08:19:32|1.9175
08:19:32|1.9175
08:19:33|1.9172
08:19:34|1.9172
08:19:35|1.9173
08:19:36|1.9173
08:19:37|1.9178
08:19:38|1.9178
08:19:39|1.9179
08:19:41|1.9179
08:19:42|1.9169
08:19:44|1.9179
08:19:45|1.9179
08:19:46|1.9179
08:19:47|1.9171
08:19:48|1.917
08:19:49|1.917
08:19:50|1.917
08:19:51|1.917
08:19:52|1.917
08:19:53|1.9157
08:19:54|1.9157
08:19:55|1.9157
08:19:56|1.9157
08:19:58|1.9157
08:19:59|1.9157
08:20:00|1.9161
08:20:01|1.9161
08:20:02|1.9161
08:20:03|1.9161
08:20:04|1.917
08:20:06|1.917
08:20:06|1.917
08:20:08|1.917
08:20:09|1.9165
08:20:11|1.9165
08:20:11|1.9165
08:20:12|1.9165
08:20:13|1.9165
08:20:14|1.917
08:20:16|1.9171
08:20:16|1.9171
08:20:17|1.9171
08:20:18|1.917
08:20:19|1.917
08:20:21|1.917
08:20:21|1.9162
08:20:22|1.9166
08:20:23|1.9167
08:20:24|1.9171
08:20:25|1.9171
08:20:26|1.9171
08:20:27|1.9171
08:20:28|1.9186
08:20:29|1.9186
08:20:30|1.9176
08:20:32|1.9176
08:20:33|1.9176
08:20:34|1.9176
08:20:35|1.9176
08:20:35|1.9176
08:20:37|1.9176
08:20:38|1.917
08:20:39|1.917
08:20:40|1.917
08:20:41|1.917
08:20:42|1.917
08:20:44|1.917
08:20:45|1.9179
08:20:46|1.917
08:20:47|1.917
08:20:48|1.917
08:20:50|1.917
08:20:51|1.917
08:20:52|1.917
08:20:53|1.9181
08:20:54|1.9181
08:20:55|1.9181
08:20:56|1.9176
08:20:57|1.9176
08:20:58|1.9176
08:20:59|1.9176
08:21:01|1.919
08:21:01|1.919
08:21:02|1.9207
08:21:04|1.9207
08:21:05|1.9207
08:21:07|1.92
08:21:08|1.92
08:21:09|1.92
08:21:10|1.919
08:21:11|1.919
08:21:12|1.9183
08:21:13|1.9176
08:21:14|1.9176
08:21:16|1.9176
08:21:16|1.9184
08:21:17|1.9183
08:21:18|1.9183
08:21:20|1.9185
08:21:21|1.9185
08:21:21|1.9185
08:21:23|1.9193
08:21:24|1.9202
08:21:25|1.9196
08:21:26|1.9196
08:21:27|1.9196
08:21:28|1.9196
08:21:29|1.9199
08:21:29|1.9199
08:21:31|1.9199
08:21:32|1.9194
08:21:33|1.9203
08:21:34|1.9191
08:21:35|1.919
08:21:36|1.919
08:21:37|1.919
08:21:38|1.919
08:21:39|1.919
08:21:40|1.919
08:21:41|1.9184
08:21:43|1.9193
08:21:44|1.9195
08:21:44|1.9211
08:21:47|1.9211
08:21:48|1.9196
08:21:50|1.9198
08:21:50|1.9198
08:21:52|1.9205
08:21:52|1.9205
08:21:53|1.9201
08:21:55|1.9199
08:21:56|1.92
08:21:57|1.9202
08:21:58|1.9202
08:21:59|1.9201
08:22:00|1.92
08:22:01|1.92
08:22:02|1.92
08:22:03|1.9182
08:22:04|1.918
08:22:05|1.9182
08:22:06|1.9179
08:22:08|1.9179
08:22:10|1.9186
08:22:11|1.9187
08:22:12|1.9197
08:22:13|1.9197
08:22:14|1.9197
08:22:15|1.9197
08:22:16|1.9199
08:22:17|1.9198
08:22:18|1.9191
08:22:19|1.9191
08:22:20|1.9191
08:22:21|1.9186
08:22:22|1.9186
08:22:23|1.9186
08:22:25|1.9191
08:22:25|1.9191
08:22:26|1.9191
08:22:28|1.9203
08:22:29|1.9203
08:22:29|1.9203
08:22:31|1.9203
08:22:31|1.9196
08:22:32|1.9197
08:22:33|1.9197
08:22:34|1.9197
08:22:36|1.9197
08:22:37|1.9192
08:22:38|1.9192
08:22:38|1.9192
08:22:40|1.9209
08:22:41|1.92
08:22:41|1.9201
08:22:43|1.9201
08:22:45|1.9204
08:22:45|1.9204
08:22:46|1.9204
08:22:47|1.9204
08:22:48|1.9204
08:22:50|1.9203
08:22:51|1.9203
08:22:52|1.9203
08:22:54|1.9203
08:22:55|1.9203
08:22:56|1.9204
08:22:57|1.9208
08:22:58|1.9208
08:22:59|1.9215
08:23:00|1.9214
08:23:01|1.9217
08:23:02|1.9231
08:23:03|1.9233
08:23:05|1.9231
08:23:06|1.9236
08:23:07|1.9236
08:23:08|1.9236
08:23:09|1.9236
08:23:10|1.9236
08:23:11|1.9252
08:23:12|1.9247
08:23:13|1.9244
08:23:14|1.9244
08:23:16|1.9244
08:23:17|1.9244
08:23:18|1.9235
08:23:20|1.9235
08:23:20|1.9236
08:23:22|1.9236
08:23:22|1.9236
08:23:23|1.9236
08:23:24|1.9236
08:23:25|1.9236
08:23:26|1.9234
08:23:27|1.9234
08:23:28|1.9242
08:23:29|1.9242
08:23:30|1.9241
08:23:32|1.9261
08:23:33|1.9244
08:23:34|1.9267
08:23:35|1.9267
08:23:36|1.9265
08:23:38|1.9265
08:23:38|1.9265
08:23:39|1.9265
08:23:40|1.9264
08:23:41|1.9257
08:23:43|1.9257
08:23:43|1.9251
08:23:45|1.9241
08:23:46|1.9241
08:23:47|1.9263
08:23:48|1.9234
08:23:49|1.9234
08:23:50|1.925
08:23:52|1.9271
08:23:52|1.9271
08:23:54|1.9251
08:23:55|1.9251
08:23:56|1.9251
08:23:56|1.9251
08:23:58|1.9251
08:23:58|1.9237
08:24:01|1.9242
08:24:01|1.925
08:24:02|1.9243
08:24:03|1.9243
08:24:04|1.9253
08:24:05|1.9254
08:24:07|1.9264
08:24:08|1.9266
08:24:09|1.9266
08:24:09|1.9266
08:24:11|1.9271
08:24:11|1.927
08:24:13|1.927
08:24:13|1.9271
08:24:15|1.9271
08:24:16|1.9271
08:24:17|1.9271
08:24:17|1.9271
08:24:19|1.9269
08:24:21|1.9265
08:24:21|1.927
08:24:22|1.9269
08:24:23|1.927
08:24:24|1.9274
08:24:25|1.9284
08:24:26|1.9281
08:24:27|1.9291
08:24:28|1.9286
08:24:29|1.9286
08:24:31|1.93
08:24:31|1.929
08:24:33|1.929
08:24:33|1.929
08:24:35|1.9306
08:24:36|1.9306
08:24:37|1.9285
08:24:38|1.9298
08:24:39|1.9298
08:24:40|1.9298
08:24:41|1.9298
08:24:42|1.9285
08:24:43|1.9285
08:24:44|1.9323
08:24:45|1.9323
08:24:46|1.9323
08:24:47|1.9307
08:24:48|1.9307
08:24:49|1.9307
08:24:50|1.9301
08:24:51|1.9301
08:24:52|1.9301
08:24:54|1.9294
08:24:55|1.9294
08:24:56|1.9296
08:24:57|1.9296
08:24:58|1.9296
08:25:00|1.9296
08:25:01|1.93
08:25:02|1.9301
08:25:04|1.93
08:25:05|1.93
08:25:07|1.9301
08:25:08|1.9301
08:25:09|1.9301
08:25:10|1.9301
08:25:12|1.9301
08:25:12|1.9301
08:25:13|1.9312
08:25:14|1.9314
08:25:15|1.9314
08:25:17|1.9318
08:25:17|1.9318
08:25:18|1.9318
08:25:19|1.9296
08:25:21|1.9296
08:25:22|1.9384
08:25:23|1.9388
08:25:24|1.936
08:25:25|1.9409
08:25:26|1.9359
08:25:27|1.9371
08:25:28|1.937
08:25:29|1.937
08:25:30|1.937
08:25:31|1.937
08:25:31|1.9356
08:25:33|1.9356
08:25:34|1.9356
08:25:34|1.9371
08:25:36|1.9387
08:25:36|1.9404
08:25:38|1.94
08:25:38|1.9371
08:25:40|1.9375
08:25:41|1.9404
08:25:42|1.9404
08:25:43|1.9404
08:25:44|1.9425
08:25:46|1.9421
08:25:47|1.9421
08:25:49|1.938
08:25:49|1.9371
08:25:51|1.9385
08:25:51|1.937
08:25:52|1.937
08:25:55|1.9362
08:25:55|1.937
08:25:56|1.937
08:25:57|1.9362
08:25:58|1.9362
08:25:59|1.9362
08:26:00|1.9362
08:26:01|1.9384
08:26:02|1.9371
08:26:04|1.9405
08:26:05|1.9397
08:26:07|1.9397
08:26:07|1.9394
08:26:08|1.9383
08:26:09|1.9383
08:26:11|1.9383
08:26:12|1.9383
08:26:13|1.9393
08:26:14|1.9393
08:26:15|1.9416
08:26:15|1.9401
08:26:17|1.9413
08:26:19|1.939
08:26:19|1.939
08:26:21|1.939
08:26:21|1.9379
08:26:23|1.9359
08:26:24|1.9359
08:26:24|1.9359
08:26:25|1.9359
08:26:27|1.9364
08:26:28|1.9364
08:26:29|1.9382
08:26:29|1.9374
08:26:30|1.9376
08:26:32|1.9376
08:26:32|1.9376
08:26:34|1.9376
08:26:34|1.9352
08:26:36|1.9381
08:26:37|1.9381
08:26:38|1.9381
08:26:38|1.9381
08:26:40|1.9369
08:26:40|1.937
08:26:42|1.937
08:26:42|1.937
08:26:44|1.9364
08:26:45|1.9336
08:26:46|1.9336
08:26:47|1.9333
08:26:49|1.933
08:26:49|1.9305
08:26:51|1.9319
08:26:53|1.9317
08:26:53|1.9317
08:26:55|1.9317
08:26:55|1.9317
08:26:57|1.9317
08:26:58|1.9315
08:26:59|1.9308
08:27:00|1.9308
08:27:01|1.9303
08:27:02|1.9303
08:27:04|1.9301
08:27:04|1.9302
08:27:05|1.9298
08:27:08|1.9302
08:27:08|1.9302
08:27:09|1.9302
08:27:10|1.9302
08:27:12|1.9298
08:27:13|1.9295
08:27:14|1.9282
08:27:15|1.9287
08:27:17|1.9287
08:27:17|1.9287
08:27:18|1.9282
08:27:19|1.9282
08:27:20|1.9282
08:27:21|1.9272
08:27:23|1.9281
08:27:24|1.9263
08:27:25|1.9263
08:27:26|1.9272
08:27:27|1.9272
08:27:28|1.9272
08:27:29|1.9272
08:27:30|1.9272
08:27:31|1.9272
08:27:32|1.9272
08:27:33|1.9299
08:27:34|1.9299
08:27:35|1.9299
08:27:36|1.9309
08:27:37|1.9306
08:27:38|1.9303
08:27:39|1.9303
08:27:40|1.9303
08:27:41|1.9304
08:27:42|1.9304
08:27:43|1.9305
08:27:44|1.9305
08:27:45|1.9331
08:27:46|1.9321
08:27:47|1.9321
08:27:48|1.9321
08:27:50|1.9321
08:27:51|1.9321
08:27:52|1.9321
08:27:53|1.9321
08:27:54|1.9322
08:27:56|1.9304
08:27:56|1.93
08:27:57|1.93
08:27:59|1.9285
08:28:00|1.9285
08:28:02|1.9285
08:28:03|1.9308
08:28:05|1.9308
08:28:05|1.9299
08:28:06|1.9299
08:28:07|1.9303
08:28:09|1.9303
08:28:10|1.9319
08:28:11|1.9319
08:28:12|1.9319
08:28:13|1.9313
08:28:14|1.933
08:28:16|1.933
08:28:17|1.933
08:28:18|1.933
08:28:19|1.933
08:28:19|1.931
08:28:20|1.9326
08:28:22|1.9324
08:28:23|1.9324
08:28:24|1.9324
08:28:25|1.9324
08:28:26|1.9324
08:28:26|1.9293
08:28:28|1.9293
08:28:28|1.9293
08:28:30|1.9302
08:28:30|1.9302
08:28:31|1.9298
08:28:34|1.9298
08:28:34|1.9298
08:28:35|1.9296
08:28:36|1.9296
08:28:37|1.9291
08:28:38|1.9291
08:28:39|1.9291
08:28:40|1.928
08:28:41|1.928
08:28:42|1.925
08:28:43|1.925
08:28:44|1.9274
08:28:45|1.9274
08:28:46|1.926
08:28:47|1.926
08:28:48|1.9265
08:28:50|1.924
08:28:52|1.9211
08:28:53|1.9228
08:28:55|1.9201
08:28:55|1.9202
08:28:56|1.9202
08:28:57|1.92
08:28:59|1.9214
08:28:59|1.9218
08:29:00|1.923
08:29:01|1.9231
08:29:03|1.9231
08:29:04|1.9231
08:29:06|1.9228
08:29:06|1.9234
08:29:07|1.9224
08:29:08|1.9234
08:29:09|1.9234
08:29:10|1.9234
08:29:11|1.9224
08:29:13|1.9224
08:29:14|1.9224
08:29:15|1.9224
08:29:17|1.9223
08:29:17|1.9223
08:29:18|1.9223
08:29:19|1.9223
08:29:20|1.9223
08:29:21|1.9212
08:29:22|1.9213
08:29:23|1.9217
08:29:24|1.9217
08:29:25|1.9217
08:29:26|1.9215
08:29:27|1.9215
08:29:28|1.9215
08:29:29|1.9207
08:29:31|1.918
08:29:31|1.918
08:29:32|1.9187
08:29:33|1.9187
08:29:34|1.9182
08:29:36|1.9188
08:29:37|1.9198
08:29:37|1.9198
08:29:39|1.9198
08:29:39|1.9194
08:29:41|1.9194
08:29:41|1.9178
08:29:43|1.9175
08:29:43|1.9175
08:29:45|1.9175
08:29:45|1.9176
08:29:47|1.919
08:29:47|1.9186
08:29:48|1.92
08:29:49|1.92
08:29:51|1.9217
08:29:52|1.9217
08:29:53|1.9218
08:29:54|1.9218
08:29:55|1.9221
08:29:56|1.9221
08:29:57|1.9221
08:29:59|1.9221
08:30:00|1.9221
08:30:01|1.9221
08:30:02|1.9221
08:30:03|1.9221
08:30:05|1.9225
08:30:05|1.9225
08:30:06|1.9225
08:30:08|1.9214
08:30:09|1.9214
08:30:10|1.9208
08:30:12|1.918
08:30:13|1.9174
08:30:15|1.9134
08:30:16|1.913
08:30:16|1.9157
08:30:17|1.9136
08:30:18|1.9187
08:30:19|1.9188
08:30:20|1.9188
08:30:22|1.9196
08:30:23|1.9214
08:30:23|1.9214
08:30:24|1.9214
08:30:26|1.9209
08:30:27|1.9193
08:30:28|1.9184
08:30:29|1.9195
08:30:30|1.9185
08:30:31|1.9196
08:30:31|1.9196
08:30:33|1.9196
08:30:34|1.9187
08:30:35|1.9172
08:30:36|1.9171
08:30:38|1.9182
08:30:38|1.9187
08:30:39|1.9138
08:30:40|1.9157
08:30:41|1.9149
08:30:42|1.9149
08:30:44|1.9152
08:30:44|1.9155
08:30:46|1.9159
08:30:47|1.9169
08:30:48|1.9169
08:30:49|1.919
08:30:50|1.9195
08:30:51|1.9216
08:30:52|1.9216
08:30:53|1.9196
08:30:54|1.9196
08:30:56|1.9196
08:30:57|1.9188
08:30:58|1.9188
08:31:00|1.9167
08:31:00|1.9146
08:31:02|1.9146
08:31:03|1.9146
08:31:04|1.9149
08:31:05|1.9159
08:31:06|1.9162
08:31:08|1.9167
08:31:09|1.9167
08:31:10|1.9167
08:31:10|1.919
08:31:11|1.9166
08:31:13|1.9166
08:31:14|1.9164
08:31:15|1.9164
08:31:15|1.9157
08:31:17|1.9164
08:31:18|1.9155
08:31:19|1.9157
08:31:20|1.916
08:31:22|1.916
08:31:23|1.9167
08:31:24|1.9188
08:31:25|1.9157
08:31:26|1.9157
08:31:27|1.9157
08:31:28|1.9157
08:31:29|1.9157
08:31:30|1.9184
08:31:31|1.9187
08:31:31|1.9187
08:31:33|1.9187
08:31:34|1.9167
08:31:35|1.9167
08:31:36|1.918
08:31:37|1.918
08:31:38|1.918
08:31:39|1.9161
08:31:40|1.9181
08:31:41|1.9167
08:31:42|1.9168
08:31:43|1.9168
08:31:44|1.9168
08:31:45|1.9168
08:31:46|1.9168
08:31:47|1.9168
08:31:48|1.9168
08:31:49|1.9168
08:31:50|1.9168
08:31:51|1.9168
08:31:52|1.9156
08:31:54|1.9156
08:31:55|1.9156
08:31:57|1.9156
08:31:58|1.9155
08:31:59|1.9155
08:32:00|1.9155
08:32:01|1.9147
08:32:03|1.9147
08:32:04|1.9147
08:32:05|1.9147
08:32:07|1.9147
08:32:08|1.9147
08:32:09|1.9167
08:32:10|1.9167
08:32:11|1.9169
08:32:13|1.9169
08:32:14|1.9169
08:32:14|1.916
08:32:16|1.9173
08:32:17|1.9173
08:32:18|1.9173
08:32:18|1.9173
08:32:19|1.9169
08:32:21|1.9166
08:32:22|1.9137
08:32:23|1.9137
08:32:24|1.9155
08:32:25|1.9155
08:32:26|1.9138
08:32:27|1.9138
08:32:29|1.9149
08:32:29|1.9149
08:32:31|1.9155
08:32:32|1.9155
08:32:32|1.9155
08:32:34|1.9155
08:32:35|1.9155
08:32:36|1.9155
08:32:37|1.9155
08:32:38|1.9155
08:32:39|1.9155
08:32:40|1.9155
08:32:40|1.9155
08:32:42|1.9155
08:32:42|1.9155
08:32:43|1.9155
08:32:45|1.9155
08:32:46|1.9155
08:32:46|1.9155
08:32:47|1.9155
08:32:49|1.9158
08:32:49|1.9143
08:32:51|1.9143
08:32:52|1.9143
08:32:52|1.9143
08:32:53|1.9143
08:32:56|1.9141
08:32:57|1.9153
08:32:58|1.9153
08:32:58|1.9153
08:33:00|1.9154
08:33:01|1.9154
08:33:03|1.9154
08:33:03|1.9155
08:33:04|1.9164
08:33:06|1.9164
08:33:07|1.9164
08:33:08|1.9164
08:33:09|1.9164
08:33:10|1.9164
08:33:11|1.9164
08:33:13|1.9159
08:33:14|1.9159
08:33:15|1.9164
08:33:16|1.9164
08:33:17|1.9164
08:33:18|1.9164
08:33:19|1.9164
08:33:20|1.9146
08:33:21|1.9142
08:33:22|1.9132
08:33:23|1.9132
08:33:24|1.9091
08:33:26|1.9103
08:33:27|1.9075
08:33:28|1.9075
08:33:29|1.9091
08:33:29|1.9064
08:33:31|1.9068
08:33:32|1.9107
08:33:33|1.9095
08:33:34|1.9102
08:33:35|1.9091
08:33:36|1.9089
08:33:37|1.9089
08:33:38|1.9089
08:33:39|1.9096
08:33:40|1.9097
08:33:41|1.9097
08:33:42|1.9097
08:33:43|1.9097
08:33:44|1.9095
08:33:45|1.9074
08:33:47|1.9076
08:33:47|1.9076
08:33:48|1.9078
08:33:49|1.9099
08:33:50|1.9087
08:33:52|1.9089
08:33:52|1.9102
08:33:53|1.9102
08:33:54|1.9102
08:33:55|1.9102
08:33:56|1.9102
08:33:57|1.9104
08:33:58|1.9108
08:33:59|1.9089
08:34:00|1.9079
08:34:01|1.9083
08:34:02|1.9083
08:34:03|1.9099
08:34:04|1.9098
08:34:06|1.9109
08:34:07|1.9108
08:34:08|1.9108
08:34:09|1.9108
08:34:10|1.9108
08:34:11|1.9108
08:34:12|1.9108
08:34:13|1.9108
08:34:14|1.9079
08:34:15|1.9071
08:34:16|1.9071
08:34:18|1.907
08:34:19|1.907
08:34:20|1.908
08:34:21|1.9086
08:34:21|1.9086
08:34:22|1.9086
08:34:24|1.9105
08:34:25|1.9093
08:34:25|1.91
08:34:27|1.91
08:34:28|1.9107
08:34:28|1.9108
08:34:30|1.9108
08:34:31|1.9098
08:34:32|1.9095
08:34:33|1.9098
08:34:34|1.9097
08:34:35|1.911
08:34:36|1.911
08:34:37|1.911
08:34:38|1.9128
08:34:39|1.9133
08:34:40|1.9139
08:34:41|1.9139
08:34:42|1.9138
08:34:43|1.9127
08:34:44|1.9127
08:34:45|1.9127
08:34:47|1.9127
08:34:47|1.9128
08:34:48|1.9128
08:34:49|1.9128
08:34:50|1.9128
08:34:51|1.9128
08:34:52|1.9128
08:34:53|1.9134
08:34:54|1.9133
08:34:55|1.9133
08:34:56|1.9133
08:34:58|1.9119
08:34:59|1.9136
08:35:00|1.9136
08:35:01|1.9134
08:35:02|1.9135
08:35:03|1.9152
08:35:05|1.9163
08:35:06|1.9165
08:35:07|1.9165
08:35:09|1.9185
08:35:10|1.9185
08:35:12|1.9194
08:35:13|1.9194
08:35:14|1.9183
08:35:15|1.9183
08:35:16|1.9183
08:35:17|1.917
08:35:18|1.917
08:35:19|1.9167
08:35:20|1.917
08:35:21|1.917
08:35:22|1.917
08:35:23|1.917
08:35:24|1.9208
08:35:25|1.92
08:35:27|1.9189
08:35:27|1.9189
08:35:28|1.9189
08:35:30|1.9188
08:35:30|1.9187
08:35:32|1.9187
08:35:33|1.9193
08:35:33|1.9193
08:35:34|1.9188
08:35:36|1.9188
08:35:37|1.9189
08:35:38|1.9188
08:35:39|1.9188
08:35:40|1.9188
08:35:41|1.9188
08:35:42|1.9188
08:35:43|1.9188
08:35:44|1.9188
08:35:45|1.9188
08:35:46|1.9188
08:35:47|1.9185
08:35:48|1.9183
08:35:49|1.9183
08:35:50|1.9191
08:35:51|1.9187
08:35:52|1.919
08:35:53|1.919
08:35:54|1.9189
08:35:55|1.9188
08:35:56|1.9188
08:35:58|1.9188
08:35:58|1.9188
08:36:00|1.9188
08:36:00|1.9188
08:36:01|1.9188
08:36:03|1.9188
08:36:04|1.9179
08:36:06|1.9179
08:36:07|1.9167
08:36:09|1.9168
08:36:09|1.9174
08:36:10|1.9174
08:36:11|1.9181
08:36:13|1.9188
08:36:13|1.921
08:36:15|1.9212
08:36:16|1.9212
08:36:17|1.92
08:36:18|1.9198
08:36:18|1.9199
08:36:20|1.9199
08:36:21|1.9199
08:36:22|1.9199
08:36:23|1.9199
08:36:24|1.9199
08:36:25|1.9218
08:36:26|1.9218
08:36:27|1.9214
08:36:28|1.9226
08:36:29|1.9226
08:36:30|1.9226
08:36:31|1.9226
08:36:32|1.9226
08:36:33|1.9226
08:36:34|1.9226
08:36:35|1.9221
08:36:36|1.9221
08:36:37|1.9221
08:36:38|1.9221
08:36:39|1.9223
08:36:40|1.9223
08:36:41|1.9223
08:36:42|1.9223
08:36:43|1.9223
08:36:44|1.9223
08:36:45|1.9223
08:36:46|1.9223
08:36:47|1.9223
08:36:48|1.9223
08:36:49|1.9224
08:36:50|1.9224
08:36:51|1.9224
08:36:52|1.9239
08:36:53|1.9239
08:36:54|1.9239
08:36:55|1.9239
08:36:56|1.9239
08:36:57|1.9239
08:36:58|1.9234
08:37:00|1.9234
08:37:01|1.9234
08:37:02|1.923
08:37:03|1.923
08:37:04|1.924
08:37:06|1.9242
08:37:07|1.9226
08:37:08|1.9226
08:37:09|1.9233
08:37:10|1.9233
08:37:11|1.9193
08:37:12|1.9192
08:37:13|1.919
08:37:14|1.9199
08:37:16|1.9201
08:37:17|1.9201
08:37:18|1.9217
08:37:18|1.9222
08:37:20|1.9222
08:37:21|1.9221
08:37:22|1.9209
08:37:23|1.9222
08:37:24|1.9222
08:37:25|1.9219
08:37:26|1.9219
08:37:27|1.9219
08:37:28|1.9219
08:37:29|1.9219
08:37:30|1.9219
08:37:31|1.9178
08:37:32|1.9178
08:37:33|1.9178
08:37:34|1.9178
08:37:35|1.9178
08:37:36|1.9185
08:37:37|1.9185
08:37:38|1.9203
08:37:39|1.9203
08:37:41|1.921
08:37:41|1.9193
08:37:42|1.9193
08:37:43|1.9193
08:37:44|1.9193
08:37:46|1.9191
08:37:46|1.9193
08:37:48|1.9193
08:37:48|1.9207
08:37:49|1.9207
08:37:50|1.9207
08:37:52|1.9179
08:37:53|1.9203
08:37:53|1.9203
08:37:54|1.9183
08:37:55|1.9156
08:37:56|1.9156
08:37:57|1.9173
08:37:59|1.9182
08:38:01|1.9182
08:38:03|1.9182
08:38:03|1.9182
08:38:04|1.9182
08:38:05|1.9182
08:38:07|1.9181
08:38:08|1.9181
08:38:10|1.9181
08:38:11|1.9181
08:38:12|1.9181
08:38:13|1.9181
08:38:13|1.9181
08:38:15|1.9181
08:38:15|1.9181
08:38:17|1.9181
08:38:18|1.9178
08:38:19|1.9208
08:38:20|1.9207
08:38:22|1.922
08:38:22|1.922
08:38:23|1.922
08:38:25|1.922
08:38:25|1.9229
08:38:27|1.9235
08:38:27|1.9234
08:38:28|1.9234
08:38:30|1.9223
08:38:31|1.9217
08:38:32|1.9217
08:38:33|1.9217
08:38:33|1.9205
08:38:35|1.9191
08:38:36|1.9191
08:38:37|1.9191
08:38:38|1.9211
08:38:40|1.9211
08:38:40|1.9211
08:38:41|1.9224
08:38:42|1.9213
08:38:43|1.9213
08:38:44|1.9213
08:38:45|1.9213
08:38:46|1.9213
08:38:47|1.9213
08:38:48|1.9213
08:38:49|1.9225
08:38:50|1.9225
08:38:51|1.9238
08:38:52|1.9238
08:38:53|1.9238
08:38:54|1.9227
08:38:55|1.9227
08:38:56|1.9227
08:38:58|1.9227
08:38:58|1.9219
08:38:59|1.9213
08:39:01|1.9204
08:39:03|1.9204
08:39:04|1.9207
08:39:05|1.9207
08:39:07|1.9212
08:39:08|1.9233
08:39:09|1.9232
08:39:10|1.9232
08:39:11|1.9223
08:39:11|1.9215
08:39:13|1.9215
08:39:14|1.9215
08:39:15|1.9215
08:39:17|1.9225
08:39:18|1.9214
08:39:19|1.9235
08:39:21|1.9235
08:39:22|1.9239
08:39:22|1.9239
08:39:23|1.9239
08:39:25|1.9239
08:39:26|1.9224
08:39:26|1.9224
08:39:27|1.9226
08:39:28|1.9226
08:39:29|1.9231
08:39:30|1.9235
08:39:32|1.9235
08:39:32|1.9235
08:39:33|1.9237
08:39:34|1.9237
08:39:36|1.9237
08:39:37|1.9237
08:39:37|1.9237
08:39:39|1.9237
08:39:39|1.9234
08:39:41|1.9237
08:39:41|1.9237
08:39:43|1.9237
08:39:44|1.9237
08:39:44|1.9239
08:39:46|1.9239
08:39:46|1.9239
08:39:48|1.9239
08:39:48|1.9239
08:39:50|1.9236
08:39:50|1.9236
08:39:52|1.9236
08:39:53|1.9236
08:39:53|1.9236
08:39:54|1.9236
08:39:56|1.9239
08:39:57|1.9239
08:39:57|1.9239
08:39:58|1.9237
08:39:59|1.9236
08:40:02|1.9236
08:40:03|1.9236
08:40:05|1.9236
08:40:05|1.9236
08:40:07|1.9236
08:40:09|1.9236
08:40:11|1.9236
08:40:12|1.9236
08:40:13|1.9257
08:40:15|1.9251
08:40:15|1.9251
08:40:16|1.9251
08:40:17|1.9251
08:40:18|1.9234
08:40:19|1.9229
08:40:20|1.9234
08:40:21|1.9239
08:40:22|1.9239
08:40:23|1.9239
08:40:24|1.9239
08:40:25|1.9239
08:40:26|1.9239
08:40:27|1.9239
08:40:28|1.9237
08:40:29|1.9237
08:40:30|1.923
08:40:31|1.923
08:40:32|1.923
08:40:33|1.9211
08:40:34|1.9211
08:40:35|1.9211
08:40:37|1.9208
08:40:37|1.9208
08:40:39|1.9209
08:40:40|1.9209
08:40:41|1.9203
08:40:42|1.9192
08:40:43|1.9197
08:40:44|1.9183
08:40:45|1.9193
08:40:46|1.9219
08:40:47|1.922
08:40:47|1.922
08:40:49|1.922
08:40:50|1.9206
08:40:50|1.9208
08:40:52|1.9193
08:40:53|1.9197
08:40:54|1.9197
08:40:55|1.9201
08:40:56|1.9201
08:40:57|1.9201
08:40:58|1.9194
08:40:59|1.9194
08:41:00|1.9182
08:41:00|1.9182
08:41:01|1.9182
08:41:04|1.9182
08:41:04|1.9182
08:41:06|1.9182
08:41:08|1.9182
08:41:09|1.9188
08:41:10|1.919
08:41:12|1.9195
08:41:12|1.9195
08:41:13|1.9195
08:41:14|1.9195
08:41:15|1.9195
08:41:16|1.9195
08:41:18|1.9198
08:41:20|1.9186
08:41:21|1.9187
08:41:22|1.9182
08:41:23|1.9174
08:41:24|1.9174
08:41:25|1.9173
08:41:26|1.9173
08:41:27|1.9173
08:41:28|1.9174
08:41:29|1.9171
08:41:30|1.9176
08:41:31|1.9176
08:41:32|1.9176
08:41:33|1.9176
08:41:35|1.9176
08:41:35|1.9176
08:41:36|1.9176
08:41:37|1.9176
08:41:38|1.9176
08:41:39|1.9176
08:41:40|1.9176
08:41:41|1.9176
08:41:43|1.9176
08:41:44|1.9176
08:41:45|1.9176
08:41:46|1.9176
08:41:47|1.9176
08:41:47|1.9176
08:41:49|1.9178
08:41:49|1.9181
08:41:50|1.9181
08:41:51|1.9181
08:41:53|1.9181
08:41:54|1.9185
08:41:55|1.9185
08:41:56|1.9185
08:41:57|1.9185
08:41:58|1.9193
08:41:59|1.9187
08:42:00|1.9184
08:42:01|1.9184
08:42:02|1.9184
08:42:04|1.9187
08:42:05|1.9193
08:42:07|1.9189
08:42:08|1.9189
08:42:09|1.9189
08:42:11|1.9189
08:42:12|1.919
08:42:13|1.919
08:42:14|1.919
08:42:15|1.919
08:42:16|1.919
08:42:17|1.919
08:42:18|1.919
08:42:19|1.9204
08:42:20|1.9204
08:42:21|1.9204
08:42:22|1.9204
08:42:23|1.92
08:42:24|1.92
08:42:26|1.92
08:42:26|1.92
08:42:28|1.92
08:42:29|1.92
08:42:30|1.92
08:42:31|1.9227
08:42:32|1.9227
08:42:33|1.9221
08:42:34|1.9221
08:42:35|1.9221
08:42:36|1.9219
08:42:37|1.9219
08:42:38|1.9213
08:42:39|1.9213
08:42:40|1.9213
08:42:41|1.9212
08:42:42|1.9207
08:42:44|1.9209
08:42:45|1.9209
08:42:46|1.9209
08:42:46|1.9209
08:42:48|1.9209
08:42:48|1.92
08:42:50|1.9201
08:42:50|1.9201
08:42:51|1.9201
08:42:52|1.9217
08:42:53|1.923
08:42:54|1.922
08:42:55|1.922
08:42:56|1.922
08:42:57|1.9207
08:42:59|1.9207
08:42:59|1.9207
08:43:01|1.92
08:43:02|1.92
08:43:03|1.92
08:43:05|1.9214
08:43:06|1.9214
08:43:08|1.9213
08:43:09|1.9203
08:43:10|1.9208
08:43:11|1.9208
08:43:12|1.9208
08:43:14|1.9215
08:43:15|1.9215
08:43:16|1.9215
08:43:17|1.9215
08:43:18|1.9215
08:43:19|1.9205
08:43:20|1.9209
08:43:22|1.9209
08:43:22|1.9209
08:43:24|1.9207
08:43:25|1.9207
08:43:26|1.9207
08:43:26|1.9207
08:43:28|1.9207
08:43:28|1.9207
08:43:29|1.9207
08:43:31|1.9212
08:43:32|1.9212
08:43:33|1.9212
08:43:33|1.9212
08:43:34|1.9228
08:43:35|1.9228
08:43:37|1.9224
08:43:38|1.9224
08:43:38|1.9224
08:43:40|1.9224
08:43:40|1.9224
08:43:42|1.9224
08:43:44|1.9224
08:43:44|1.9226
08:43:45|1.9226
08:43:46|1.9226
08:43:47|1.9226
08:43:48|1.9218
08:43:50|1.9218
08:43:50|1.9218
08:43:51|1.9218
08:43:52|1.9222
08:43:53|1.9226
08:43:55|1.9226
08:43:55|1.9236
08:43:56|1.9249
08:43:57|1.9268
08:43:58|1.9268
08:44:01|1.9264
08:44:01|1.9277
08:44:02|1.9277
08:44:03|1.9271
08:44:05|1.9263
08:44:07|1.9253
08:44:08|1.9245
08:44:09|1.9241
08:44:10|1.9242
08:44:11|1.9242
08:44:12|1.925
08:44:13|1.9266
08:44:14|1.9283
08:44:15|1.9279
08:44:17|1.928
08:44:18|1.9297
08:44:19|1.9297
08:44:19|1.9285
08:44:20|1.9285
08:44:22|1.9285
08:44:23|1.9285
08:44:24|1.9297
08:44:25|1.9281
08:44:26|1.9281
08:44:27|1.9281
08:44:28|1.9279
08:44:29|1.9279
08:44:30|1.9279
08:44:31|1.9279
08:44:32|1.9279
08:44:33|1.9279
08:44:35|1.9279
08:44:36|1.9279
08:44:36|1.9292
08:44:38|1.9297
08:44:39|1.9297
08:44:40|1.9288
08:44:40|1.9288
08:44:41|1.9302
08:44:42|1.9302
08:44:43|1.9302
08:44:44|1.9302
08:44:45|1.9302
08:44:47|1.9302
08:44:48|1.9287
08:44:49|1.9293
08:44:50|1.9297
08:44:51|1.9297
08:44:52|1.9296
08:44:53|1.9312
08:44:55|1.9326
08:44:56|1.9331
08:44:57|1.933
08:44:58|1.931
08:44:58|1.9296
08:44:59|1.931
08:45:00|1.931
08:45:02|1.931
08:45:03|1.932
08:45:04|1.9328
08:45:05|1.9329
08:45:06|1.9329
08:45:07|1.9329
08:45:08|1.9304
08:45:10|1.93
08:45:10|1.9282
08:45:11|1.9289
08:45:13|1.9289
08:45:14|1.9272
08:45:16|1.9296
08:45:16|1.9296
08:45:18|1.9285
08:45:19|1.9283
08:45:20|1.9251
08:45:21|1.9251
08:45:22|1.9252
08:45:23|1.9252
08:45:24|1.9271
08:45:25|1.9269
08:45:26|1.9269
08:45:27|1.9254
08:45:28|1.9252
08:45:29|1.9252
08:45:29|1.9249
08:45:31|1.9265
08:45:32|1.9282
08:45:33|1.9279
08:45:34|1.9279
08:45:35|1.9279
08:45:36|1.9285
08:45:37|1.9286
08:45:38|1.9286
08:45:39|1.9286
08:45:39|1.9289
08:45:40|1.9289
08:45:42|1.9288
08:45:43|1.9257
08:45:44|1.928
08:45:45|1.928
08:45:46|1.928
08:45:47|1.928
08:45:47|1.928
08:45:49|1.9278
08:45:50|1.9278
08:45:51|1.9278
08:45:52|1.9278
08:45:53|1.9278
08:45:54|1.9278
08:45:54|1.9278
08:45:56|1.9256
08:45:57|1.9251
08:45:59|1.9251
08:45:59|1.9219
08:46:00|1.9236
08:46:01|1.9236
08:46:02|1.9236
08:46:03|1.9236
08:46:04|1.9247
08:46:05|1.9247
08:46:07|1.9253
08:46:09|1.9253
08:46:10|1.9253
08:46:11|1.9253
08:46:12|1.9244
08:46:13|1.9244
08:46:15|1.9242
08:46:16|1.9242
08:46:17|1.9242
08:46:19|1.9243
08:46:20|1.9243
08:46:20|1.9243
08:46:22|1.9243
08:46:23|1.9242
08:46:24|1.9242
08:46:25|1.9238
08:46:26|1.9227
08:46:27|1.9222
08:46:28|1.9222
08:46:29|1.9223
08:46:30|1.9218
08:46:33|1.9218
08:46:33|1.9218
08:46:34|1.9219
08:46:35|1.9219
08:46:36|1.9219
08:46:37|1.9219
08:46:38|1.9227
08:46:39|1.9227
08:46:40|1.9227
08:46:41|1.9243
08:46:42|1.9244
08:46:44|1.9244
08:46:44|1.9244
08:46:46|1.9253
08:46:47|1.9239
08:46:47|1.9239
08:46:49|1.9239
08:46:50|1.9239
08:46:51|1.9239
08:46:52|1.9247
08:46:53|1.9247
08:46:54|1.9235
08:46:55|1.9235
08:46:56|1.9235
08:46:57|1.9235
08:46:58|1.9235
08:46:59|1.9229
08:46:59|1.9237
08:47:01|1.9237
08:47:02|1.9237
08:47:03|1.9237
08:47:04|1.9253
08:47:05|1.9249
08:47:06|1.9249
08:47:07|1.9249
08:47:09|1.9249
08:47:09|1.9249
08:47:10|1.9249
08:47:11|1.9249
08:47:12|1.9249
08:47:13|1.9249
08:47:15|1.9262
08:47:17|1.9262
08:47:17|1.9262
08:47:19|1.9259
08:47:20|1.9259
08:47:20|1.9259
08:47:22|1.9259
08:47:23|1.9249
08:47:24|1.9249
08:47:25|1.9249
08:47:26|1.9249
08:47:28|1.9221
08:47:28|1.9221
08:47:29|1.9221
08:47:30|1.9227
08:47:31|1.9229
08:47:32|1.9229
08:47:33|1.9229
08:47:34|1.9223
08:47:36|1.9223
08:47:36|1.9225
08:47:37|1.923
08:47:38|1.923
08:47:39|1.923
08:47:41|1.9241
08:47:41|1.9241
08:47:42|1.9241
08:47:44|1.9236
08:47:45|1.9236
08:47:46|1.9236
08:47:47|1.9236
08:47:48|1.9236
08:47:49|1.9236
08:47:49|1.9236
08:47:51|1.9236
08:47:52|1.9253
08:47:52|1.923
08:47:54|1.923
08:47:54|1.9239
08:47:56|1.9229
08:47:57|1.9229
08:47:57|1.9229
08:47:58|1.9229
08:48:00|1.9229
08:48:02|1.9229
08:48:02|1.9229
08:48:03|1.9229
08:48:04|1.9229
08:48:05|1.9227
08:48:07|1.9227
08:48:07|1.9227
08:48:10|1.9227
08:48:11|1.9227
08:48:12|1.9227
08:48:13|1.9217
08:48:13|1.9217
08:48:16|1.9227
08:48:16|1.9227
08:48:17|1.9238
08:48:19|1.9249
08:48:21|1.9232
08:48:21|1.9232
08:48:23|1.923
08:48:24|1.9228
08:48:25|1.9227
08:48:26|1.9227
08:48:28|1.9224
08:48:29|1.9224
08:48:30|1.9214
08:48:31|1.9223
08:48:32|1.9223
08:48:33|1.9223
08:48:34|1.9223
08:48:35|1.9223
08:48:36|1.9214
08:48:37|1.9214
08:48:38|1.9214
08:48:39|1.9214
08:48:40|1.9214
08:48:41|1.9214
08:48:42|1.9214
08:48:43|1.9213
08:48:44|1.9222
08:48:45|1.9222
08:48:46|1.9222
08:48:47|1.9222
08:48:48|1.9207
08:48:49|1.921
08:48:50|1.921
08:48:51|1.921
08:48:52|1.921
08:48:54|1.92
08:48:55|1.918
08:48:56|1.9195
08:48:56|1.9195
08:48:57|1.9199
08:48:58|1.9211
08:48:59|1.9216
08:49:01|1.9223
08:49:02|1.924
08:49:03|1.924
08:49:04|1.9256
08:49:05|1.9252
08:49:06|1.9251
08:49:07|1.9251
08:49:08|1.9251
08:49:09|1.9251
08:49:11|1.9243
08:49:12|1.9253
08:49:13|1.9253
08:49:14|1.9253
08:49:15|1.9252
08:49:16|1.9252
08:49:18|1.9246
08:49:19|1.9234
08:49:20|1.9225
08:49:21|1.9223
08:49:23|1.9223
08:49:23|1.9223
08:49:26|1.9201
08:49:27|1.9201
08:49:28|1.9201
08:49:29|1.9201
08:49:30|1.9201
08:49:31|1.9193
08:49:32|1.9193
08:49:34|1.9193
08:49:34|1.9205
08:49:35|1.9205
08:49:36|1.9205
08:49:38|1.9204
08:49:39|1.9204
08:49:40|1.9204
08:49:41|1.9204
08:49:42|1.9204
08:49:43|1.921
08:49:44|1.921
08:49:45|1.921
08:49:46|1.921
08:49:47|1.921
08:49:48|1.921
08:49:49|1.9201
08:49:50|1.921
08:49:51|1.921
08:49:52|1.921
08:49:53|1.921
08:49:54|1.921
08:49:55|1.921
08:49:56|1.921
08:49:57|1.92
08:49:58|1.9206
08:49:59|1.921
08:50:00|1.921
08:50:01|1.921
08:50:02|1.922
08:50:03|1.922
08:50:04|1.922
08:50:06|1.922
08:50:06|1.922
08:50:07|1.922
08:50:08|1.922
08:50:09|1.922
08:50:12|1.9214
08:50:12|1.9218
08:50:14|1.9218
08:50:15|1.9211
08:50:16|1.9211
08:50:18|1.92
08:50:19|1.92
08:50:19|1.9199
08:50:21|1.9225
08:50:21|1.9225
08:50:23|1.9217
08:50:24|1.9217
08:50:25|1.9217
08:50:27|1.9217
08:50:28|1.9217
08:50:29|1.9207
08:50:30|1.92
08:50:30|1.92
08:50:32|1.92
08:50:33|1.92
08:50:34|1.9188
08:50:35|1.9188
08:50:35|1.9188
08:50:37|1.9188
08:50:38|1.9186
08:50:39|1.916
08:50:40|1.915
08:50:40|1.9164
08:50:41|1.9164
08:50:42|1.9182
08:50:43|1.9182
08:50:44|1.9178
08:50:45|1.9194
08:50:46|1.9194
08:50:47|1.9194
08:50:48|1.9194
08:50:50|1.9173
08:50:51|1.9181
08:50:52|1.9181
08:50:53|1.9172
08:50:54|1.9172
08:50:55|1.9172
08:50:56|1.9172
08:50:57|1.9158
08:50:58|1.9149
08:50:59|1.9157
08:51:00|1.9159
08:51:02|1.9158
08:51:02|1.9158
08:51:03|1.9158
08:51:04|1.9158
08:51:05|1.9158
08:51:06|1.9158
08:51:07|1.9158
08:51:08|1.9158
08:51:09|1.9158
08:51:10|1.9158
08:51:12|1.9158
08:51:13|1.9158
08:51:15|1.9158
08:51:15|1.9145
08:51:17|1.9145
08:51:18|1.9137
08:51:19|1.9151
08:51:20|1.9136
08:51:22|1.9047
08:51:23|1.9058
08:51:23|1.9074
08:51:25|1.9083
08:51:26|1.9072
08:51:27|1.9072
08:51:28|1.9072
08:51:29|1.9074
08:51:30|1.908
08:51:31|1.9067
08:51:32|1.9075
08:51:33|1.9074
08:51:34|1.9074
08:51:36|1.9074
08:51:36|1.907
08:51:37|1.907
08:51:38|1.907
08:51:39|1.907
08:51:40|1.9071
08:51:42|1.906
08:51:42|1.906
08:51:44|1.906
08:51:46|1.906
08:51:46|1.9071
08:51:47|1.9072
08:51:48|1.9093
08:51:49|1.9093
08:51:50|1.9084
08:51:51|1.9084
08:51:52|1.907
08:51:54|1.9094
08:51:54|1.9094
08:51:55|1.9096
08:51:56|1.9107
08:51:57|1.9113
08:51:58|1.9125
08:51:59|1.9133
08:52:00|1.914
08:52:01|1.9119
08:52:02|1.9119
08:52:04|1.9112
08:52:05|1.9112
08:52:06|1.9114
08:52:06|1.9114
08:52:08|1.9108
08:52:09|1.9108
08:52:10|1.9108
08:52:11|1.9108
08:52:12|1.9108
08:52:14|1.9108
08:52:15|1.9109
08:52:16|1.9109
08:52:16|1.9109
08:52:17|1.9109
08:52:18|1.9099
08:52:19|1.91
08:52:21|1.91
08:52:22|1.91
08:52:22|1.91
08:52:24|1.9105
08:52:24|1.9107
08:52:26|1.9095
08:52:27|1.9095
08:52:28|1.9094
08:52:29|1.9094
08:52:30|1.9086
08:52:31|1.9086
08:52:32|1.9078
08:52:33|1.9071
08:52:34|1.9074
08:52:35|1.907
08:52:36|1.9069
08:52:37|1.9069
08:52:38|1.9069
08:52:39|1.9069
08:52:40|1.9069
08:52:41|1.9062
08:52:42|1.9057
08:52:43|1.9076
08:52:44|1.9078
08:52:45|1.9078
08:52:46|1.9087
08:52:47|1.9087
08:52:48|1.9087
08:52:49|1.9087
08:52:50|1.9114
08:52:51|1.9105
08:52:52|1.91
08:52:53|1.91
08:52:55|1.91
08:52:56|1.91
08:52:57|1.91
08:52:57|1.9107
08:52:59|1.9108
08:53:00|1.9108
08:53:00|1.9114
08:53:01|1.911
08:53:02|1.911
08:53:03|1.911
08:53:05|1.911
08:53:05|1.9105
08:53:07|1.9105
08:53:08|1.9106
08:53:10|1.9099
08:53:10|1.9099
08:53:12|1.9099
08:53:13|1.9099
08:53:15|1.9104
08:53:16|1.9104
08:53:17|1.9099
08:53:19|1.9099
08:53:19|1.9099
08:53:21|1.9099
08:53:22|1.9099
08:53:23|1.9099
08:53:24|1.9107
08:53:25|1.9107
08:53:26|1.9107
08:53:27|1.9104
08:53:28|1.9104
08:53:29|1.9104
08:53:30|1.9104
08:53:31|1.9104
08:53:32|1.9104
08:53:33|1.9104
08:53:34|1.9104
08:53:36|1.9104
08:53:37|1.9103
08:53:39|1.9108
08:53:39|1.9108
08:53:40|1.9108
08:53:41|1.9108
08:53:42|1.9091
08:53:43|1.9094
08:53:44|1.9098
08:53:45|1.9098
08:53:46|1.91
08:53:47|1.91
08:53:48|1.91
08:53:50|1.9099
08:53:50|1.9099
08:53:51|1.9107
08:53:52|1.9106
08:53:53|1.9106
08:53:55|1.9106
08:53:55|1.9106
08:53:56|1.9106
08:53:58|1.9106
08:53:59|1.9106
08:54:00|1.9109
08:54:01|1.9109
08:54:02|1.9114
08:54:04|1.9114
08:54:05|1.9114
08:54:06|1.9112
08:54:06|1.9112
08:54:08|1.9111
08:54:09|1.9111
08:54:09|1.9111
08:54:11|1.9114
08:54:12|1.9114
08:54:12|1.9114
08:54:14|1.9114
08:54:15|1.9114
08:54:17|1.9114
08:54:17|1.9105
08:54:19|1.9101
08:54:21|1.9099
08:54:22|1.909
08:54:23|1.909
08:54:24|1.909
08:54:25|1.909
08:54:26|1.9103
08:54:27|1.9113
08:54:28|1.9113
08:54:29|1.9114
08:54:30|1.9114
08:54:31|1.9113
08:54:32|1.9113
08:54:33|1.9113
08:54:35|1.9094
08:54:35|1.9113
08:54:37|1.9114
08:54:39|1.9114
08:54:39|1.911
08:54:40|1.9101
08:54:42|1.9093
08:54:42|1.9093
08:54:44|1.911
08:54:44|1.911
08:54:46|1.911
08:54:46|1.911
08:54:48|1.9106
08:54:49|1.9106
08:54:50|1.9112
08:54:51|1.9112
08:54:52|1.9112
08:54:53|1.9112
08:54:54|1.9112
08:54:55|1.9091
08:54:56|1.9091
08:54:57|1.9091
08:54:58|1.9091
08:54:59|1.911
08:55:01|1.911
08:55:02|1.9119
08:55:03|1.9121
08:55:03|1.9129
08:55:05|1.9134
08:55:06|1.9145
08:55:07|1.9145
08:55:08|1.9145
08:55:09|1.9134
08:55:10|1.914
08:55:12|1.914
08:55:12|1.914
08:55:13|1.914
08:55:14|1.9135
08:55:16|1.9135
08:55:18|1.9135
08:55:19|1.9137
08:55:20|1.9137
08:55:21|1.9137
08:55:22|1.9137
08:55:23|1.9144
08:55:25|1.9144
08:55:26|1.9144
08:55:27|1.9144
08:55:28|1.9144
08:55:29|1.9162
08:55:30|1.9162
08:55:31|1.9162
08:55:32|1.9177
08:55:33|1.9205
08:55:34|1.9203
08:55:35|1.9203
08:55:36|1.9196
08:55:37|1.9196
08:55:38|1.9206
08:55:39|1.9206
08:55:40|1.9213
08:55:41|1.9207
08:55:42|1.9206
08:55:43|1.92
08:55:45|1.9202
08:55:46|1.9202
08:55:47|1.9198
08:55:48|1.9192
08:55:49|1.9203
08:55:50|1.9203
08:55:51|1.9203
08:55:52|1.9206
08:55:53|1.9202
08:55:54|1.9202
08:55:55|1.9203
08:55:56|1.9203
08:55:57|1.9203
08:55:58|1.9216
08:55:59|1.9216
08:56:00|1.9216
08:56:01|1.9216
08:56:02|1.9214
08:56:03|1.9214
08:56:04|1.9214
08:56:06|1.9207
08:56:07|1.9207
08:56:08|1.9207
08:56:09|1.9207
08:56:10|1.9207
08:56:10|1.9207
08:56:12|1.9206
08:56:13|1.9206
08:56:13|1.9206
08:56:14|1.9206
08:56:15|1.9206
08:56:17|1.9206
08:56:18|1.9214
08:56:20|1.9214
08:56:21|1.9212
08:56:21|1.9212
08:56:23|1.9208
08:56:24|1.9208
08:56:26|1.9208
08:56:26|1.9208
08:56:28|1.9208
08:56:29|1.9208
08:56:30|1.9208
08:56:32|1.9215
08:56:33|1.9211
08:56:34|1.9206
08:56:35|1.9206
08:56:36|1.9206
08:56:37|1.9216
08:56:38|1.9231
08:56:39|1.9229
08:56:41|1.9202
08:56:42|1.9206
08:56:43|1.9206
08:56:44|1.9206
08:56:45|1.9205
08:56:46|1.9205
08:56:48|1.9211
08:56:49|1.9219
08:56:50|1.9249
08:56:51|1.925
08:56:51|1.9259
08:56:53|1.9259
08:56:54|1.927
08:56:54|1.928
08:56:55|1.9272
08:56:57|1.9255
08:56:58|1.9265
08:56:59|1.9264
08:57:00|1.9264
08:57:01|1.9264
08:57:02|1.9264
08:57:03|1.9276
08:57:04|1.9276
08:57:05|1.9276
08:57:06|1.9276
08:57:07|1.9276
08:57:08|1.928
08:57:09|1.9278
08:57:10|1.9278
08:57:11|1.9278
08:57:12|1.9278
08:57:13|1.9278
08:57:14|1.9273
08:57:15|1.9273
08:57:16|1.9273
08:57:17|1.9275
08:57:19|1.9278
08:57:20|1.9286
08:57:22|1.9291
08:57:23|1.9298
08:57:24|1.9297
08:57:24|1.9299
08:57:26|1.9299
08:57:26|1.931
08:57:27|1.9321
08:57:29|1.932
08:57:30|1.932
08:57:30|1.934
08:57:31|1.9354
08:57:33|1.9354
08:57:34|1.9354
08:57:35|1.9354
08:57:35|1.9352
08:57:36|1.9322
08:57:37|1.9319
08:57:38|1.9342
08:57:40|1.9343
08:57:40|1.9342
08:57:42|1.9328
08:57:42|1.9328
08:57:44|1.9328
08:57:45|1.9328
08:57:45|1.9328
08:57:47|1.9316
08:57:47|1.9316
08:57:49|1.9339
08:57:50|1.9339
08:57:50|1.9408
08:57:51|1.9406
08:57:52|1.9369
08:57:54|1.9355
08:57:55|1.9378
08:57:55|1.9378
08:57:57|1.9384
08:57:58|1.937
08:57:58|1.9398
08:57:59|1.9404
08:58:01|1.9412
08:58:02|1.9414
08:58:03|1.9389
08:58:04|1.9395
08:58:05|1.9403
08:58:06|1.9397
08:58:07|1.9406
08:58:09|1.9411
08:58:11|1.9378
08:58:11|1.9387
08:58:12|1.9385
08:58:13|1.9372
08:58:14|1.9372
08:58:15|1.9372
08:58:16|1.9349
08:58:17|1.9331
08:58:18|1.9342
08:58:20|1.9338
08:58:21|1.9372
08:58:22|1.9372
08:58:23|1.9372
08:58:24|1.9363
08:58:26|1.9334
08:58:26|1.9336
08:58:28|1.9331
08:58:29|1.9331
08:58:30|1.9334
08:58:31|1.9334
08:58:31|1.9332
08:58:32|1.933
08:58:34|1.9329
08:58:36|1.9324
08:58:36|1.9324
08:58:37|1.9327
08:58:38|1.9327
08:58:39|1.9327
08:58:40|1.9337
08:58:41|1.9337
08:58:42|1.9353
08:58:43|1.9348
08:58:44|1.9348
08:58:46|1.9348
08:58:47|1.9341
08:58:48|1.9341
08:58:48|1.9349
08:58:50|1.9349
08:58:50|1.9349
08:58:52|1.9393
08:58:53|1.9373
08:58:54|1.9373
08:58:55|1.9402
08:58:57|1.9397
08:58:57|1.9397
08:58:58|1.9397
08:58:59|1.9406
08:59:00|1.9396
08:59:01|1.9397
08:59:02|1.9397
08:59:03|1.9397
08:59:05|1.9435
08:59:06|1.943
08:59:07|1.9423
08:59:08|1.9448
08:59:09|1.9436
08:59:10|1.9436
08:59:11|1.9434
08:59:13|1.9408
08:59:13|1.9407
08:59:14|1.9407
08:59:15|1.94
08:59:16|1.94
08:59:17|1.9406
08:59:18|1.9419
08:59:20|1.9418
08:59:21|1.9418
08:59:22|1.9417
08:59:23|1.9417
08:59:25|1.9417
08:59:26|1.9431
08:59:27|1.943
08:59:28|1.9428
08:59:30|1.9406
08:59:30|1.9406
08:59:32|1.9411
08:59:33|1.9431
08:59:34|1.9428
08:59:34|1.9428
08:59:35|1.9421
08:59:37|1.9421
08:59:38|1.9421
08:59:39|1.9421
08:59:40|1.9421
08:59:42|1.9401
08:59:42|1.941
08:59:43|1.941
08:59:45|1.941
08:59:46|1.9406
08:59:47|1.9395
08:59:48|1.9396
08:59:49|1.9391
08:59:50|1.9387
08:59:51|1.9382
08:59:52|1.9341
08:59:53|1.9341
08:59:54|1.9352
08:59:55|1.935
08:59:56|1.935
08:59:57|1.9349
08:59:58|1.9375
08:59:59|1.9399
09:00:00|1.9399
09:00:01|1.9385
09:00:02|1.9385
09:00:03|1.9369
09:00:04|1.9354
09:00:05|1.9348
09:00:07|1.9348
09:00:07|1.9343
09:00:08|1.9346
09:00:09|1.9346
09:00:10|1.9341
09:00:12|1.9336
09:00:13|1.9327
09:00:14|1.9322
09:00:15|1.9322
09:00:16|1.9315
09:00:18|1.931
09:00:18|1.9312
09:00:20|1.9314
09:00:21|1.9299
09:00:23|1.9299
09:00:25|1.9303
09:00:25|1.9313
09:00:26|1.9299
09:00:27|1.9299
09:00:29|1.9271
09:00:30|1.9272
09:00:32|1.9277
09:00:32|1.9282
09:00:33|1.9321
09:00:34|1.9308
09:00:35|1.9317
09:00:36|1.9314
09:00:37|1.9321
09:00:38|1.9323
09:00:39|1.9323
09:00:41|1.9323
09:00:41|1.9323
09:00:42|1.9345
09:00:43|1.9327
09:00:44|1.9327
09:00:46|1.9328
09:00:47|1.9342
09:00:48|1.9353
09:00:49|1.9351
09:00:50|1.9362
09:00:51|1.937
09:00:51|1.9393
09:00:53|1.9411
09:00:54|1.9411
09:00:54|1.9381
09:00:56|1.9395
09:00:57|1.9398
09:00:58|1.9404
09:00:59|1.9404
09:01:00|1.9404
09:01:01|1.9404
09:01:02|1.9404
09:01:03|1.9414
09:01:04|1.9414
09:01:05|1.9418
09:01:06|1.9419
09:01:07|1.9423
09:01:08|1.9434
09:01:09|1.9457
09:01:10|1.946
09:01:11|1.9461
09:01:12|1.9445
09:01:13|1.9432
09:01:14|1.9432
09:01:15|1.9459
09:01:16|1.9459
09:01:17|1.9458
09:01:18|1.9458
09:01:19|1.9434
09:01:20|1.9434
09:01:22|1.9427
09:01:23|1.9426
09:01:24|1.9426
09:01:25|1.9435
09:01:27|1.9446
09:01:28|1.9446
09:01:28|1.944
09:01:31|1.944
09:01:31|1.9452
09:01:32|1.9453
09:01:34|1.9451
09:01:35|1.9451
09:01:36|1.9452
09:01:37|1.9452
09:01:37|1.9452
09:01:39|1.9451
09:01:40|1.9451
09:01:41|1.9458
09:01:42|1.9458
09:01:43|1.9458
09:01:44|1.9452
09:01:45|1.944
09:01:45|1.9446
09:01:47|1.9441
09:01:48|1.9441
09:01:49|1.9441
09:01:50|1.944
09:01:51|1.9441
09:01:51|1.9441
09:01:52|1.9444
09:01:54|1.9451
09:01:55|1.9451
09:01:56|1.9451
09:01:57|1.9451
09:01:58|1.9451
09:01:59|1.9421
09:02:00|1.9421
09:02:01|1.9421
09:02:02|1.9425
09:02:03|1.9428
09:02:04|1.9421
09:02:05|1.9402
09:02:06|1.9383
09:02:07|1.9361
09:02:08|1.9386
09:02:09|1.9388
09:02:10|1.9362
09:02:12|1.9362
09:02:12|1.9362
09:02:13|1.9362
09:02:15|1.9353
09:02:16|1.9328
09:02:17|1.9322
09:02:18|1.9326
09:02:19|1.9326
09:02:20|1.9326
09:02:21|1.9326
09:02:22|1.9326
09:02:24|1.9323
09:02:25|1.9338
09:02:26|1.935
09:02:27|1.9363
09:02:29|1.9353
09:02:30|1.9353
09:02:31|1.9353
09:02:32|1.9367
09:02:33|1.9367
09:02:34|1.9367
09:02:35|1.9363
09:02:37|1.9355
09:02:37|1.9349
09:02:39|1.9349
09:02:40|1.9358
09:02:40|1.9353
09:02:41|1.9353
09:02:43|1.9353
09:02:44|1.9359
09:02:44|1.9359
09:02:46|1.9384
09:02:47|1.9392
09:02:47|1.9392
09:02:49|1.9392
09:02:50|1.937
09:02:51|1.937
09:02:51|1.9335
09:02:53|1.9325
09:02:54|1.9323
09:02:54|1.9335
09:02:55|1.9335
09:02:56|1.9335
09:02:57|1.9325
09:02:59|1.9325
09:02:59|1.9325
09:03:01|1.9314
09:03:02|1.9311
09:03:03|1.9312
09:03:04|1.9312
09:03:05|1.9306
09:03:06|1.9281
09:03:07|1.9273
09:03:08|1.9291
09:03:09|1.9296
09:03:10|1.9296
09:03:11|1.9289
09:03:12|1.9289
09:03:13|1.9304
09:03:15|1.9304
09:03:15|1.9304
09:03:16|1.9304
09:03:17|1.9304
09:03:18|1.9304
09:03:19|1.9304
09:03:20|1.9304
09:03:21|1.9304
09:03:22|1.9304
09:03:24|1.929
09:03:26|1.929
09:03:27|1.9279
09:03:28|1.9264
09:03:29|1.9279
09:03:30|1.9279
09:03:32|1.9297
09:03:32|1.9297
09:03:34|1.9297
09:03:35|1.9298
09:03:36|1.9298
09:03:37|1.9298
09:03:38|1.9298
09:03:39|1.9298
09:03:40|1.9298
09:03:41|1.9298
09:03:42|1.927
09:03:44|1.9261
09:03:45|1.9248
09:03:46|1.9233
09:03:47|1.9233
09:03:48|1.9236
09:03:49|1.9238
09:03:50|1.9261
09:03:51|1.926
09:03:52|1.9258
09:03:53|1.9263
09:03:54|1.928
09:03:55|1.9273
09:03:56|1.9265
09:03:57|1.9265
09:03:58|1.9278
09:03:59|1.9278
09:04:00|1.9278
09:04:01|1.9304
09:04:02|1.9304
09:04:03|1.9304
09:04:04|1.9299
09:04:05|1.9299
09:04:07|1.9296
09:04:08|1.9287
09:04:09|1.9288
09:04:10|1.9288
09:04:11|1.9288
09:04:12|1.9288
09:04:13|1.9288
09:04:14|1.9288
09:04:15|1.9282
09:04:16|1.9288
09:04:17|1.9296
09:04:18|1.9302
09:04:19|1.9302
09:04:20|1.9299
09:04:21|1.9299
09:04:22|1.9299
09:04:23|1.9299
09:04:24|1.93
09:04:25|1.9299
09:04:27|1.9288
09:04:28|1.9283
09:04:30|1.9283
09:04:30|1.9283
09:04:32|1.9283
09:04:33|1.9283
09:04:35|1.9283
09:04:36|1.9276
09:04:37|1.9276
09:04:38|1.9276
09:04:39|1.9276
09:04:40|1.9276
09:04:41|1.9261
09:04:42|1.9245
09:04:43|1.9229
09:04:44|1.923
09:04:45|1.923
09:04:46|1.923
09:04:47|1.923
09:04:48|1.923
09:04:49|1.923
09:04:50|1.9248
09:04:51|1.9248
09:04:52|1.9248
09:04:53|1.9249
09:04:54|1.9249
09:04:55|1.9239
09:04:56|1.9245
09:04:58|1.9245
09:04:59|1.9245
09:04:59|1.9245
09:05:01|1.9248
09:05:02|1.9247
09:05:03|1.9235
09:05:04|1.9235
09:05:05|1.9221
09:05:06|1.9221
09:05:07|1.9221
09:05:08|1.9221
09:05:09|1.9221
09:05:10|1.924
09:05:11|1.924
09:05:12|1.924
09:05:14|1.924
09:05:14|1.924
09:05:15|1.924
09:05:16|1.924
09:05:17|1.924
09:05:18|1.924
09:05:19|1.9224
09:05:20|1.923
09:05:21|1.923
09:05:22|1.9223
09:05:23|1.9223
09:05:24|1.9223
09:05:26|1.9216
09:05:28|1.921
09:05:29|1.9206
09:05:30|1.9192
09:05:31|1.9192
09:05:32|1.9192
09:05:33|1.9199
09:05:34|1.9199
09:05:36|1.9199
09:05:37|1.9211
09:05:38|1.9211
09:05:39|1.9214
09:05:40|1.9214
09:05:40|1.9216
09:05:41|1.9216
09:05:43|1.9216
09:05:44|1.9202
09:05:44|1.9202
09:05:46|1.9202
09:05:48|1.9177
09:05:48|1.9177
09:05:49|1.9177
09:05:50|1.9188
09:05:51|1.9188
09:05:52|1.9188
09:05:53|1.9188
09:05:54|1.9188
09:05:55|1.9188
09:05:56|1.9188
09:05:57|1.9188
09:05:58|1.9177
09:05:59|1.92
09:06:00|1.92
09:06:02|1.9196
09:06:03|1.919
09:06:05|1.919
09:06:06|1.9189
09:06:07|1.918
09:06:08|1.9206
09:06:09|1.919
09:06:11|1.9197
09:06:12|1.9197
09:06:13|1.9197
09:06:14|1.9185
09:06:15|1.9185
09:06:16|1.9185
09:06:17|1.9192
09:06:18|1.9192
09:06:20|1.9177
09:06:20|1.9175
09:06:22|1.9168
09:06:22|1.9168
09:06:23|1.9168
09:06:24|1.9155
09:06:26|1.9154
09:06:27|1.9165
09:06:28|1.9182
09:06:29|1.9182
09:06:30|1.9177
09:06:31|1.9177
09:06:33|1.9177
09:06:34|1.9168
09:06:35|1.9168
09:06:36|1.9169
09:06:37|1.9169
09:06:39|1.9169
09:06:40|1.9175
09:06:41|1.9175
09:06:42|1.9178
09:06:43|1.9178
09:06:44|1.9189
09:06:45|1.9188
09:06:46|1.9194
09:06:47|1.9185
09:06:48|1.9185
09:06:49|1.9185
09:06:50|1.9178
09:06:51|1.9178
09:06:52|1.9178
09:06:53|1.9178
09:06:54|1.9178
09:06:55|1.9178
09:06:57|1.9158
09:06:57|1.9162
09:06:58|1.9162
09:06:59|1.9162
09:07:00|1.9162
09:07:02|1.9156
09:07:02|1.9173
09:07:03|1.915
09:07:04|1.9149
09:07:05|1.9149
09:07:06|1.9158
09:07:08|1.9156
09:07:10|1.9156
09:07:10|1.9156
09:07:11|1.915
09:07:12|1.9149
09:07:14|1.9152
09:07:14|1.915
09:07:15|1.915
09:07:16|1.915
09:07:17|1.915
09:07:18|1.915
09:07:19|1.915
09:07:21|1.912
09:07:22|1.912
09:07:23|1.9125
09:07:24|1.9115
09:07:24|1.911
09:07:26|1.911
09:07:27|1.9101
09:07:28|1.9099
09:07:30|1.9099
09:07:31|1.9099
09:07:33|1.9099
09:07:34|1.91
09:07:34|1.9121
09:07:35|1.9132
09:07:37|1.9132
09:07:38|1.9132
09:07:39|1.9132
09:07:40|1.9121
09:07:42|1.9121
09:07:43|1.9131
09:07:44|1.9131
09:07:45|1.9131
09:07:45|1.9135
09:07:47|1.9135
09:07:48|1.9135
09:07:48|1.9135
09:07:50|1.9135
09:07:51|1.9135
09:07:53|1.9109
09:07:53|1.9109
09:07:54|1.9109
09:07:55|1.9109
09:07:56|1.9132
09:07:57|1.9132
09:07:58|1.9132
09:07:59|1.9129
09:08:00|1.9129
09:08:01|1.9129
09:08:02|1.9129
09:08:04|1.9129
09:08:04|1.9136
09:08:05|1.9136
09:08:06|1.915
09:08:07|1.915
09:08:09|1.915
09:08:10|1.915
09:08:10|1.915
09:08:11|1.9144
09:08:13|1.915
09:08:13|1.915
09:08:15|1.915
09:08:16|1.915
09:08:16|1.915
09:08:18|1.915
09:08:19|1.9109
09:08:20|1.9109
09:08:20|1.9107
09:08:21|1.9101
09:08:22|1.9101
09:08:24|1.912
09:08:25|1.912
09:08:25|1.912
09:08:26|1.912
09:08:28|1.9117
09:08:29|1.912
09:08:29|1.91
09:08:31|1.91
09:08:32|1.91
09:08:33|1.9062
09:08:34|1.9062
09:08:35|1.9089
09:08:36|1.9101
09:08:37|1.9101
09:08:38|1.9101
09:08:40|1.9101
09:08:41|1.9101
09:08:42|1.9115
09:08:43|1.9102
09:08:44|1.9102
09:08:45|1.9102
09:08:46|1.9095
09:08:48|1.9091
09:08:48|1.9091
09:08:49|1.9091
09:08:51|1.9095
09:08:51|1.9095
09:08:52|1.9095
09:08:53|1.9095
09:08:54|1.9105
09:08:55|1.9105
09:08:57|1.9103
09:08:57|1.9103
09:08:59|1.9103
09:09:00|1.9092
09:09:01|1.9091
09:09:02|1.9091
09:09:03|1.9097
09:09:04|1.9097
09:09:06|1.9097
09:09:06|1.9097
09:09:07|1.9077
09:09:08|1.9083
09:09:10|1.9074
09:09:11|1.9074
09:09:12|1.9076
09:09:12|1.9056
09:09:15|1.9066
09:09:15|1.9066
09:09:16|1.9066
09:09:17|1.9066
09:09:19|1.9071
09:09:20|1.9071
09:09:21|1.9066
09:09:22|1.9066
09:09:22|1.9066
09:09:24|1.9052
09:09:25|1.9042
09:09:25|1.9028
09:09:27|1.9038
09:09:28|1.9023
09:09:29|1.9023
09:09:31|1.9
09:09:32|1.9002
09:09:33|1.9008
09:09:34|1.9016
09:09:35|1.9001
09:09:36|1.8959
09:09:37|1.8899
09:09:38|1.8897
09:09:39|1.8887
09:09:40|1.8902
09:09:41|1.8905
09:09:43|1.8963
09:09:44|1.8963
09:09:44|1.8963
09:09:45|1.8958
09:09:47|1.8948
09:09:48|1.8918
09:09:50|1.8914
09:09:50|1.8893
09:09:52|1.8887
09:09:53|1.8888
09:09:54|1.8884
09:09:55|1.8873
09:09:56|1.8863
09:09:57|1.8876
09:09:58|1.8876
09:09:59|1.8876
09:10:00|1.8876
09:10:01|1.8876
09:10:02|1.888
09:10:03|1.886
09:10:04|1.8861
09:10:05|1.886
09:10:06|1.8832
09:10:07|1.8838
09:10:08|1.8838
09:10:09|1.8847
09:10:10|1.8848
09:10:11|1.8832
09:10:12|1.8832
09:10:13|1.8832
09:10:14|1.8818
09:10:15|1.8822
09:10:16|1.8807
09:10:17|1.8819
09:10:18|1.8819
09:10:19|1.8819
09:10:20|1.8822
09:10:21|1.8825
09:10:22|1.8822
09:10:23|1.8823
09:10:24|1.8823
09:10:25|1.8822
09:10:26|1.8833
09:10:28|1.8834
09:10:29|1.8802
09:10:30|1.8802
09:10:32|1.8823
09:10:33|1.8824
09:10:34|1.8824
09:10:36|1.8824
09:10:37|1.8824
09:10:37|1.8827
09:10:39|1.8848
09:10:40|1.8822
09:10:41|1.8822
09:10:42|1.883
09:10:43|1.8818
09:10:44|1.8822
09:10:46|1.8822
09:10:47|1.8822
09:10:48|1.8804
09:10:50|1.88
09:10:51|1.88
09:10:52|1.878
09:10:52|1.8786
09:10:54|1.8767
09:10:54|1.8759
09:10:56|1.8706
09:10:57|1.8681
09:10:58|1.8691
09:10:59|1.8704
09:11:00|1.8717
09:11:01|1.8724
09:11:02|1.873
09:11:03|1.873
09:11:04|1.873
09:11:05|1.8733
09:11:07|1.8733
09:11:07|1.869
09:11:08|1.8669
09:11:09|1.8669
09:11:10|1.8682
09:11:11|1.8695
09:11:12|1.8706
09:11:13|1.8704
09:11:14|1.8699
09:11:15|1.8688
09:11:16|1.8688
09:11:17|1.8668
09:11:18|1.868
09:11:19|1.8684
09:11:20|1.8685
09:11:21|1.8694
09:11:23|1.8683
09:11:23|1.8683
09:11:24|1.868
09:11:25|1.8661
09:11:26|1.8656
09:11:27|1.8655
09:11:29|1.8655
09:11:30|1.8654
09:11:30|1.8654
09:11:32|1.8655
09:11:34|1.8667
09:11:35|1.8673
09:11:37|1.8702
09:11:38|1.8721
09:11:40|1.8702
09:11:41|1.8672
09:11:42|1.8663
09:11:43|1.8655
09:11:44|1.8654
09:11:45|1.8654
09:11:46|1.8654
09:11:47|1.8655
09:11:48|1.8671
09:11:49|1.8676
09:11:51|1.8676
09:11:51|1.8663
09:11:53|1.8664
09:11:54|1.8681
09:11:55|1.8687
09:11:56|1.868
09:11:57|1.868
09:11:58|1.8654
09:11:59|1.8655
09:12:00|1.8677
09:12:01|1.8683
09:12:03|1.8683
09:12:03|1.8676
09:12:04|1.8676
09:12:06|1.8664
09:12:07|1.8675
09:12:08|1.8709
09:12:09|1.8709
09:12:10|1.8709
09:12:11|1.8689
09:12:12|1.8676
09:12:13|1.8694
09:12:14|1.8704
09:12:15|1.8705
09:12:16|1.8705
09:12:18|1.8705
09:12:18|1.8705
09:12:20|1.8705
09:12:21|1.8705
09:12:22|1.87
09:12:23|1.87
09:12:23|1.87
09:12:25|1.8684
09:12:25|1.8662
09:12:27|1.867
09:12:28|1.867
09:12:28|1.867
09:12:29|1.8674
09:12:32|1.8672
09:12:33|1.868
09:12:35|1.8654
09:12:36|1.8656
09:12:38|1.8669
09:12:39|1.8687
09:12:40|1.8666
09:12:41|1.8664
09:12:42|1.8663
09:12:43|1.8655
09:12:45|1.8661
09:12:46|1.8661
09:12:46|1.8661
09:12:48|1.8658
09:12:49|1.8667
09:12:50|1.8667
09:12:51|1.8671
09:12:52|1.8671
09:12:53|1.8657
09:12:54|1.8657
09:12:56|1.8654
09:12:57|1.8673
09:12:58|1.8666
09:12:58|1.8678
09:13:00|1.8667
09:13:01|1.8669
09:13:02|1.8654
09:13:03|1.8663
09:13:04|1.8654
09:13:05|1.8674
09:13:06|1.8674
09:13:07|1.8674
09:13:08|1.8674
09:13:09|1.8684
09:13:10|1.8688
09:13:11|1.8695
09:13:12|1.8699
09:13:13|1.8688
09:13:14|1.8688
09:13:15|1.8688
09:13:16|1.8688
09:13:18|1.8706
09:13:18|1.8746
09:13:19|1.8751
09:13:20|1.8752
09:13:21|1.8724
09:13:22|1.8724
09:13:23|1.8724
09:13:24|1.8724
09:13:25|1.8711
09:13:26|1.8701
09:13:27|1.8701
09:13:28|1.8717
09:13:29|1.8744
09:13:30|1.8789
09:13:31|1.8785
09:13:32|1.8761
09:13:33|1.8762
09:13:35|1.8764
09:13:35|1.8779
09:13:37|1.8776
09:13:38|1.875
09:13:40|1.877
09:13:40|1.8772
09:13:41|1.8772
09:13:42|1.877
09:13:43|1.8756
09:13:44|1.8733
09:13:45|1.8733
09:13:46|1.8733
09:13:47|1.8772
09:13:48|1.8772
09:13:50|1.8772
09:13:51|1.8786
09:13:52|1.8794
09:13:54|1.8749
09:13:55|1.8757
09:13:56|1.8757
09:13:58|1.8757
09:13:59|1.8764
09:14:00|1.8737
09:14:01|1.8759
09:14:02|1.8754
09:14:03|1.8754
09:14:04|1.8763
09:14:04|1.8761
09:14:06|1.875
09:14:07|1.8749
09:14:08|1.874
09:14:09|1.874
09:14:10|1.874
09:14:11|1.874
09:14:11|1.8728
09:14:14|1.8722
09:14:14|1.8722
09:14:15|1.8722
09:14:16|1.8722
09:14:17|1.8722
09:14:18|1.8701
09:14:20|1.8675
09:14:22|1.8691
09:14:22|1.8691
09:14:23|1.8674
09:14:24|1.8675
09:14:25|1.867
09:14:26|1.8678
09:14:27|1.8664
09:14:28|1.8657
09:14:29|1.8659
09:14:30|1.8663
09:14:31|1.8658
09:14:33|1.8668
09:14:33|1.8682
09:14:34|1.8678
09:14:36|1.8713
09:14:37|1.8713
09:14:39|1.8698
09:14:40|1.8698
09:14:41|1.8698
09:14:42|1.8675
09:14:42|1.8678
09:14:44|1.8669
09:14:45|1.8669
09:14:46|1.866
09:14:46|1.8677
09:14:47|1.8669
09:14:48|1.8669
09:14:50|1.871
09:14:51|1.8708
09:14:51|1.8714
09:14:54|1.8697
09:14:55|1.8719
09:14:57|1.8719
09:14:57|1.8721
09:14:58|1.8743
09:14:59|1.8744
09:15:01|1.8723
09:15:01|1.8741
09:15:03|1.8764
09:15:05|1.876
09:15:05|1.876
09:15:07|1.876
09:15:07|1.8767
09:15:08|1.8767
09:15:10|1.8793
09:15:11|1.8794
09:15:12|1.8797
09:15:13|1.8801
09:15:14|1.8817
09:15:15|1.8838
09:15:16|1.8837
09:15:17|1.8836
09:15:18|1.8835
09:15:19|1.8831
09:15:20|1.8817
09:15:21|1.8817
09:15:22|1.8817
09:15:23|1.8815
09:15:24|1.8815
09:15:25|1.8805
09:15:26|1.8817
09:15:27|1.883
09:15:28|1.8812
09:15:29|1.8783
09:15:30|1.8787
09:15:31|1.8777
09:15:32|1.8784
09:15:33|1.8776
09:15:34|1.8814
09:15:35|1.8827
09:15:37|1.8814
09:15:38|1.8814
09:15:39|1.8798
09:15:41|1.8811
09:15:42|1.8801
09:15:44|1.8782
09:15:45|1.8783
09:15:46|1.8814
09:15:46|1.8814
09:15:48|1.8814
09:15:48|1.8814
09:15:49|1.8838
09:15:51|1.8835
09:15:53|1.8821
09:15:54|1.8854
09:15:54|1.8876
09:15:56|1.8868
09:15:57|1.8823
09:15:58|1.8806
09:15:59|1.8817
09:16:00|1.8838
09:16:01|1.8837
09:16:02|1.8837
09:16:03|1.883
09:16:04|1.8822
09:16:05|1.8833
09:16:06|1.8845
09:16:08|1.8827
09:16:08|1.8807
09:16:10|1.8805
09:16:11|1.8787
09:16:12|1.8787
09:16:13|1.8787
09:16:14|1.8787
09:16:15|1.8781
09:16:16|1.8781
09:16:17|1.8781
09:16:18|1.8765
09:16:19|1.8765
09:16:20|1.8762
09:16:22|1.8744
09:16:23|1.8739
09:16:23|1.8758
09:16:26|1.8752
09:16:26|1.8771
09:16:27|1.8776
09:16:29|1.8759
09:16:29|1.8757
09:16:30|1.8757
09:16:31|1.8762
09:16:32|1.8762
09:16:33|1.8762
09:16:34|1.8761
09:16:36|1.8762
09:16:38|1.8753
09:16:39|1.8753
09:16:40|1.8753
09:16:42|1.8697
09:16:43|1.8689
09:16:44|1.8687
09:16:45|1.8658
09:16:46|1.8672
09:16:47|1.8654
09:16:48|1.8654
09:16:50|1.8654
09:16:51|1.8654
09:16:52|1.8669
09:16:53|1.8686
09:16:53|1.8678
09:16:55|1.8686
09:16:56|1.8652
09:16:57|1.8609
09:16:58|1.8608
09:16:59|1.8569
09:17:00|1.8562
09:17:01|1.8568
09:17:02|1.857
09:17:03|1.857
09:17:04|1.857
09:17:05|1.857
09:17:06|1.8548
09:17:07|1.8542
09:17:08|1.8544
09:17:09|1.8524
09:17:10|1.85
09:17:12|1.8515
09:17:12|1.8492
09:17:13|1.8474
09:17:14|1.8473
09:17:15|1.8435
09:17:16|1.8387
09:17:18|1.8377
09:17:18|1.8377
09:17:19|1.8332
09:17:20|1.8353
09:17:21|1.8317
09:17:22|1.8304
09:17:23|1.8269
09:17:24|1.822
09:17:25|1.8203
09:17:26|1.8103
09:17:27|1.8054
09:17:28|1.8001
09:17:29|1.7906
09:17:30|1.7902
09:17:31|1.7835
09:17:32|1.788
09:17:33|1.7825
09:17:34|1.7847
09:17:35|1.78
09:17:36|1.7744
09:17:37|1.7793
09:17:39|1.7793
09:17:39|1.7778
09:17:41|1.7778
09:17:42|1.7769
09:17:43|1.7769
09:17:44|1.78
09:17:45|1.7842
09:17:47|1.7868
09:17:47|1.7868
09:17:49|1.7871
09:17:50|1.7893
09:17:51|1.7893
09:17:53|1.788
09:17:53|1.788
09:17:55|1.7889
09:17:55|1.7919
09:17:57|1.7964
09:17:58|1.7979
09:17:58|1.7965
09:17:59|1.8081
09:18:01|1.7994
09:18:02|1.803
09:18:03|1.8011
09:18:03|1.7973
09:18:05|1.8007
09:18:06|1.8013
09:18:07|1.8014
09:18:08|1.804
09:18:10|1.8073
09:18:11|1.8123
09:18:13|1.8175
09:18:14|1.8224
09:18:14|1.8262
09:18:16|1.8225
09:18:17|1.8262
09:18:18|1.8185
09:18:18|1.8197
09:18:20|1.8158
09:18:21|1.8103
09:18:22|1.817
09:18:23|1.8064
09:18:24|1.8128
09:18:25|1.8084
09:18:26|1.8038
09:18:27|1.8008
09:18:28|1.7883
09:18:29|1.7825
09:18:30|1.78
09:18:31|1.7758
09:18:32|1.7766
09:18:34|1.776
09:18:35|1.7769
09:18:35|1.7804
09:18:37|1.7907
09:18:38|1.7834
09:18:39|1.7904
09:18:40|1.779
09:18:42|1.781
09:18:43|1.7814
09:18:44|1.7833
09:18:45|1.7831
09:18:46|1.7848
09:18:47|1.7868
09:18:48|1.7891
09:18:48|1.7914
09:18:49|1.7965
09:18:51|1.8024
09:18:52|1.8035
09:18:53|1.8079
09:18:54|1.8018
09:18:54|1.78
09:18:55|1.7853
09:18:57|1.7838
09:18:57|1.786
09:18:59|1.7864
09:19:00|1.78
09:19:01|1.78
09:19:03|1.7829
09:19:03|1.7857
09:19:04|1.788
09:19:05|1.7889
09:19:06|1.7906
09:19:08|1.7933
09:19:08|1.7961
09:19:09|1.7988
09:19:10|1.8024
09:19:12|1.8017
09:19:13|1.7999
09:19:14|1.7993
09:19:14|1.7911
09:19:17|1.7809
09:19:17|1.78
09:19:18|1.7834
09:19:19|1.7866
09:19:20|1.7866
09:19:21|1.78
09:19:22|1.7759
09:19:23|1.7774
09:19:24|1.7725
09:19:25|1.7725
09:19:26|1.777
09:19:27|1.7796
09:19:28|1.7666
09:19:29|1.7666
09:19:30|1.7706
09:19:31|1.7625
09:19:32|1.7583
09:19:33|1.7526
09:19:34|1.7501
09:19:35|1.749
09:19:36|1.7453
09:19:37|1.7449
09:19:38|1.7448
09:19:40|1.7529
09:19:40|1.7498
09:19:43|1.7476
09:19:43|1.7407
09:19:44|1.7405
09:19:46|1.7309
09:19:46|1.7329
09:19:47|1.7329
09:19:49|1.7333
09:19:49|1.73
09:19:51|1.7317
09:19:52|1.72
09:19:53|1.7299
09:19:55|1.728
09:19:56|1.7133
09:19:56|1.7131
09:19:58|1.7068
09:19:58|1.7083
09:19:59|1.7061
09:20:01|1.7163
09:20:01|1.721
09:20:03|1.7235
09:20:03|1.7228
09:20:05|1.7276
09:20:07|1.73
09:20:08|1.7291
09:20:09|1.7259
09:20:10|1.7311
09:20:11|1.7322
09:20:13|1.7333
09:20:13|1.7348
09:20:14|1.7392
09:20:16|1.7392
09:20:16|1.7393
09:20:18|1.7397
09:20:19|1.7444
09:20:20|1.7461
09:20:21|1.7461
09:20:22|1.7436
09:20:22|1.7436
09:20:23|1.7392
09:20:24|1.7392
09:20:25|1.7366
09:20:26|1.73
09:20:27|1.7277
09:20:28|1.7134
09:20:30|1.7117
09:20:30|1.7093
09:20:32|1.7
09:20:32|1.7025
09:20:33|1.7
09:20:34|1.7
09:20:36|1.7021
09:20:36|1.7
09:20:38|1.6981
09:20:38|1.6957
09:20:40|1.6951
09:20:40|1.6915
09:20:42|1.68
09:20:44|1.6761
09:20:45|1.6685
09:20:47|1.6772
09:20:47|1.6838
09:20:49|1.6853
09:20:50|1.7022
09:20:52|1.6967
09:20:53|1.6923
09:20:54|1.6906
09:20:55|1.6908
09:20:56|1.6978
09:20:57|1.7009
09:20:58|1.7015
09:21:00|1.7
09:21:00|1.7
09:21:02|1.702
09:21:03|1.7012
09:21:04|1.7034
09:21:04|1.7034
09:21:05|1.706
09:21:07|1.7155
09:21:08|1.7182
09:21:09|1.7162
09:21:10|1.7094
09:21:11|1.7103
09:21:12|1.7059
09:21:13|1.7073
09:21:15|1.7072
09:21:15|1.6987
09:21:17|1.6972
09:21:18|1.6973
09:21:18|1.7009
09:21:19|1.7009
09:21:20|1.6893
09:21:22|1.688
09:21:22|1.6818
09:21:23|1.6704
09:21:25|1.667
09:21:26|1.6596
09:21:26|1.6523
09:21:27|1.6573
09:21:29|1.6524
09:21:29|1.65
09:21:31|1.65
09:21:32|1.6401
09:21:32|1.6364
09:21:33|1.6221
09:21:34|1.61
09:21:35|1.6126
09:21:37|1.6178
09:21:37|1.6017
09:21:39|1.5984
09:21:39|1.5848
09:21:41|1.5776
09:21:42|1.5692
09:21:44|1.5709
09:21:44|1.5789
09:21:46|1.5866
09:21:47|1.6024
09:21:48|1.561
09:21:50|1.5666
09:21:51|1.5531
09:21:52|1.5502
09:21:54|1.548
09:21:54|1.5685
09:21:55|1.57
09:21:56|1.5755
09:21:57|1.5754
09:21:59|1.5726
09:22:00|1.572
09:22:01|1.5769
09:22:02|1.5831
09:22:03|1.5836
09:22:04|1.5801
09:22:04|1.5947
09:22:06|1.5882
09:22:07|1.6
09:22:08|1.6
09:22:09|1.6
09:22:11|1.6002
09:22:12|1.6011
09:22:12|1.6045
09:22:13|1.5948
09:22:14|1.588
09:22:16|1.5984
09:22:17|1.6034
09:22:18|1.6055
09:22:19|1.6054
09:22:19|1.6024
09:22:20|1.6121
09:22:21|1.6105
09:22:23|1.6086
09:22:23|1.6085
09:22:24|1.6085
09:22:26|1.609
09:22:27|1.6077
09:22:28|1.6103
09:22:29|1.6123
09:22:30|1.6109
09:22:31|1.6153
09:22:32|1.6097
09:22:33|1.6066
09:22:34|1.613
09:22:35|1.6109
09:22:36|1.6054
09:22:37|1.6089
09:22:38|1.6107
09:22:39|1.6141
09:22:40|1.6148
09:22:41|1.6109
09:22:42|1.6153
09:22:44|1.6199
09:22:45|1.6193
09:22:45|1.6167
09:22:46|1.6197
09:22:48|1.6176
09:22:48|1.6258
09:22:50|1.6202
09:22:51|1.6223
09:22:52|1.6221
09:22:53|1.6176
09:22:54|1.6113
09:22:55|1.6124
09:22:56|1.6126
09:22:57|1.6149
09:22:58|1.6192
09:22:59|1.6196
09:23:00|1.62
09:23:01|1.6167
09:23:03|1.6039
09:23:04|1.5876
09:23:06|1.5908
09:23:07|1.6152
09:23:08|1.6151
09:23:09|1.6156
09:23:10|1.6207
09:23:11|1.6135
09:23:12|1.6152
09:23:13|1.6249
09:23:14|1.6294
09:23:15|1.63
09:23:16|1.6345
09:23:17|1.6295
09:23:19|1.634
09:23:19|1.6383
09:23:20|1.6432
09:23:22|1.6414
09:23:22|1.6411
09:23:24|1.6432
09:23:24|1.6453
09:23:25|1.6489
09:23:26|1.6497
09:23:27|1.6497
09:23:29|1.6497
09:23:29|1.657
09:23:31|1.6637
09:23:31|1.6603
09:23:33|1.659
09:23:33|1.6646
09:23:35|1.6566
09:23:36|1.6553
09:23:37|1.6666
09:23:37|1.6697
09:23:39|1.6655
09:23:39|1.6664
09:23:41|1.6603
09:23:41|1.6612
09:23:43|1.6587
09:23:45|1.6557
09:23:45|1.6556
09:23:46|1.6581
09:23:47|1.6557
09:23:48|1.6581
09:23:49|1.651
09:23:51|1.6442
09:23:52|1.6442
09:23:53|1.6456
09:23:54|1.6652
09:23:55|1.6652
09:23:56|1.6652
09:23:57|1.6652
09:23:58|1.6682
09:23:58|1.6681
09:24:00|1.6597
09:24:00|1.6664
09:24:01|1.6647
09:24:02|1.6641
09:24:04|1.6639
09:24:04|1.6534
09:24:07|1.6535
09:24:08|1.6643
09:24:09|1.6635
09:24:10|1.6668
09:24:11|1.6643
09:24:12|1.6686
09:24:13|1.6651
09:24:14|1.6627
09:24:15|1.6649
09:24:17|1.6666
09:24:18|1.6683
09:24:18|1.6682
09:24:20|1.6682
09:24:21|1.6683
09:24:22|1.6684
09:24:23|1.6705
09:24:24|1.6686
09:24:25|1.6679
09:24:26|1.666
09:24:27|1.6643
09:24:28|1.6604
09:24:29|1.667
09:24:30|1.673
09:24:32|1.6722
09:24:33|1.6749
09:24:34|1.6738
09:24:34|1.6714
09:24:36|1.6691
09:24:36|1.6634
09:24:38|1.6662
09:24:39|1.6652
09:24:39|1.6726
09:24:41|1.6701
09:24:42|1.6771
09:24:43|1.6759
09:24:45|1.67
09:24:46|1.6694
09:24:47|1.6638
09:24:48|1.6704
09:24:49|1.6706
09:24:51|1.669
09:24:52|1.669
09:24:53|1.67
09:24:54|1.6639
09:24:55|1.671
09:24:56|1.6722
09:24:57|1.6691
09:24:57|1.6744
09:24:59|1.665
09:25:01|1.6646
09:25:01|1.6699
09:25:02|1.6759
09:25:04|1.6819
09:25:05|1.6828
09:25:07|1.6944
09:25:07|1.6869
09:25:08|1.6883
09:25:10|1.6845
09:25:11|1.675
09:25:12|1.6737
09:25:13|1.6744
09:25:14|1.6725
09:25:15|1.6732
09:25:16|1.6737
09:25:16|1.6785
09:25:18|1.6824
09:25:19|1.6841
09:25:20|1.6682
09:25:21|1.675
09:25:22|1.6777
09:25:23|1.6868
09:25:24|1.6899
09:25:25|1.6924
09:25:26|1.6913
09:25:27|1.6847
09:25:27|1.6868
09:25:29|1.6877
09:25:30|1.6842
09:25:30|1.6837
09:25:32|1.6847
09:25:33|1.696
09:25:34|1.6975
09:25:34|1.6972
09:25:36|1.6877
09:25:36|1.6877
09:25:38|1.6877
09:25:39|1.6865
09:25:40|1.6913
09:25:41|1.6957
09:25:42|1.6974
09:25:42|1.6962
09:25:44|1.6956
09:25:44|1.6979
09:25:46|1.6999
09:25:48|1.699
09:25:49|1.7
09:25:50|1.702
09:25:50|1.7009
09:25:52|1.6983
09:25:53|1.6983
09:25:55|1.7046
09:25:55|1.7061
09:25:56|1.7065
09:25:57|1.7059
09:25:59|1.7061
09:26:00|1.7061
09:26:01|1.7077
09:26:01|1.7074
09:26:03|1.7125
09:26:04|1.708
09:26:05|1.708
09:26:06|1.7112
09:26:08|1.7199
09:26:09|1.7199
09:26:09|1.7144
09:26:10|1.7144
09:26:12|1.7147
09:26:14|1.7136
09:26:14|1.7179
09:26:15|1.7138
09:26:16|1.7116
09:26:17|1.7091
09:26:19|1.7119
09:26:19|1.7193
09:26:20|1.7199
09:26:21|1.7159
09:26:22|1.7196
09:26:23|1.7167
09:26:25|1.7173
09:26:25|1.7167
09:26:26|1.7142
09:26:28|1.7105
09:26:29|1.7106
09:26:31|1.7166
09:26:31|1.7166
09:26:32|1.7166
09:26:33|1.7158
09:26:34|1.7126
09:26:35|1.7159
09:26:37|1.7197
09:26:37|1.7197
09:26:39|1.7195
09:26:40|1.7195
09:26:41|1.7195
09:26:42|1.7158
09:26:42|1.7164
09:26:44|1.718
09:26:45|1.7199
09:26:47|1.7199
09:26:48|1.7189
09:26:48|1.7197
09:26:49|1.7167
09:26:51|1.7166
09:26:52|1.7171
09:26:54|1.7159
09:26:54|1.7167
09:26:55|1.7158
09:26:56|1.715
09:26:58|1.7086
09:26:58|1.7157
09:26:59|1.7164
09:27:00|1.71
09:27:01|1.7045
09:27:03|1.7064
09:27:03|1.7112
09:27:04|1.7144
09:27:05|1.7167
09:27:06|1.7155
09:27:07|1.7168
09:27:08|1.7128
09:27:09|1.7162
09:27:10|1.7171
09:27:11|1.7129
09:27:12|1.7143
09:27:13|1.717
09:27:15|1.713
09:27:16|1.7131
09:27:17|1.7133
09:27:18|1.7066
09:27:19|1.7121
09:27:19|1.7142
09:27:21|1.7105
09:27:22|1.7109
09:27:22|1.7068
09:27:24|1.7116
09:27:24|1.7063
09:27:25|1.6969
09:27:26|1.7016
09:27:27|1.6988
09:27:29|1.6889
09:27:29|1.699
09:27:31|1.6915
09:27:32|1.69
09:27:33|1.6884
09:27:33|1.692
09:27:35|1.6874
09:27:35|1.6922
09:27:37|1.6956
09:27:37|1.6951
09:27:39|1.6935
09:27:40|1.6989
09:27:41|1.696
09:27:41|1.696
09:27:43|1.6947
09:27:44|1.6943
09:27:45|1.6949
09:27:46|1.6925
09:27:47|1.6923
09:27:49|1.6925
09:27:50|1.6926
09:27:51|1.6941
09:27:51|1.6929
09:27:53|1.6929
09:27:54|1.6929
09:27:55|1.6946
09:27:56|1.6946
09:27:57|1.6968
09:27:59|1.6926
09:28:00|1.6913
09:28:00|1.6901
09:28:02|1.6901
09:28:03|1.6893
09:28:05|1.6915
09:28:06|1.6887
09:28:07|1.6909
09:28:07|1.6885
09:28:10|1.6867
09:28:11|1.6898
09:28:12|1.6948
09:28:13|1.6934
09:28:14|1.6932
09:28:15|1.6932
09:28:17|1.6943
09:28:17|1.6934
09:28:19|1.6964
09:28:19|1.6968
09:28:20|1.699
09:28:22|1.6908
09:28:22|1.694
09:28:24|1.693
09:28:25|1.6945
09:28:25|1.6945
09:28:26|1.6925
09:28:28|1.6925
09:28:28|1.6937
09:28:29|1.6962
09:28:31|1.6964
09:28:32|1.6964
09:28:32|1.6964
09:28:33|1.6924
09:28:35|1.692
09:28:36|1.6925
09:28:37|1.6937
09:28:38|1.6916
09:28:39|1.6938
09:28:40|1.6905
09:28:41|1.6887
09:28:42|1.6864
09:28:43|1.6846
09:28:44|1.686
09:28:45|1.6882
09:28:46|1.6892
09:28:47|1.6894
09:28:48|1.6894
09:28:49|1.6911
09:28:50|1.6911
09:28:51|1.6882
09:28:52|1.6899
09:28:54|1.6909
09:28:55|1.6884
09:28:57|1.6879
09:28:58|1.688
09:28:59|1.6885
09:29:00|1.6867
09:29:01|1.685
09:29:02|1.6865
09:29:03|1.6866
09:29:04|1.6891
09:29:06|1.6901
09:29:06|1.6858
09:29:07|1.687
09:29:09|1.6867
09:29:11|1.6872
09:29:12|1.6913
09:29:13|1.6941
09:29:14|1.6949
09:29:14|1.6949
09:29:16|1.6956
09:29:17|1.6963
09:29:18|1.6963
09:29:19|1.6931
09:29:20|1.6914
09:29:21|1.692
09:29:21|1.6956
09:29:23|1.6957
09:29:24|1.6964
09:29:25|1.6971
09:29:26|1.6971
09:29:27|1.6947
09:29:28|1.6947
09:29:29|1.6948
09:29:30|1.6966
09:29:31|1.6966
09:29:32|1.6953
09:29:33|1.6984
09:29:34|1.7038
09:29:35|1.705
09:29:36|1.705
09:29:37|1.7028
09:29:38|1.7028
09:29:39|1.7028
09:29:40|1.7015
09:29:41|1.6994
09:29:42|1.6994
09:29:43|1.6994
09:29:45|1.6976
09:29:45|1.6976
09:29:46|1.6973
09:29:47|1.6985
09:29:48|1.6985
09:29:50|1.6976
09:29:51|1.6977
09:29:51|1.6977
09:29:53|1.7006
09:29:54|1.7006
09:29:55|1.7006
09:29:55|1.6993
09:29:58|1.7011
09:29:58|1.7008
09:29:59|1.7049
09:30:00|1.7049
09:30:02|1.7062
09:30:04|1.7094
09:30:05|1.7118
09:30:07|1.7134
09:30:08|1.7141
09:30:09|1.7116
09:30:10|1.7107
09:30:11|1.7089
09:30:11|1.7167
09:30:12|1.725
09:30:14|1.715
09:30:15|1.7094
09:30:16|1.7084
09:30:16|1.7262
09:30:18|1.7218
09:30:19|1.7226
09:30:20|1.7144
09:30:21|1.7124
09:30:22|1.7109
09:30:23|1.7136
09:30:25|1.7134
09:30:26|1.7133
09:30:26|1.7102
09:30:28|1.7163
09:30:28|1.7155
09:30:29|1.7134
09:30:30|1.7112
09:30:31|1.7093
09:30:33|1.7049
09:30:34|1.7043
09:30:35|1.7051
09:30:36|1.7012
09:30:37|1.7022
09:30:38|1.7009
09:30:39|1.7013
09:30:40|1.7024
09:30:41|1.7024
09:30:42|1.7013
09:30:43|1.7002
09:30:44|1.7008
09:30:45|1.7001
09:30:46|1.6994
09:30:47|1.6975
09:30:48|1.6985
09:30:49|1.6962
09:30:50|1.6963
09:30:52|1.6985
09:30:53|1.7014
09:30:53|1.7043
09:30:55|1.7043
09:30:56|1.7082
09:30:57|1.7088
09:30:58|1.7169
09:30:59|1.7053
09:31:00|1.7095
09:31:02|1.6998
09:31:02|1.6987
09:31:04|1.699
09:31:04|1.6983
09:31:07|1.7056
09:31:07|1.7082
09:31:08|1.7104
09:31:09|1.715
09:31:10|1.7107
09:31:12|1.7078
09:31:13|1.6965
09:31:14|1.6971
09:31:15|1.6963
09:31:16|1.7164
09:31:17|1.7214
09:31:18|1.7223
09:31:20|1.707
09:31:20|1.7039
09:31:21|1.6997
09:31:22|1.6998
09:31:24|1.7288
09:31:25|1.7249
09:31:26|1.7152
09:31:26|1.7146
09:31:28|1.7165
09:31:30|1.72
09:31:31|1.7199
09:31:31|1.7183
09:31:32|1.7153
09:31:33|1.716
09:31:34|1.7162
09:31:35|1.715
09:31:37|1.7173
09:31:37|1.7151
09:31:38|1.7182
09:31:39|1.7192
09:31:40|1.7188
09:31:42|1.7168
09:31:42|1.7162
09:31:43|1.7148
09:31:44|1.7153
09:31:46|1.7216
09:31:47|1.7198
09:31:48|1.7199
09:31:49|1.7189
09:31:50|1.717
09:31:51|1.7143
09:31:52|1.7219
09:31:54|1.7288
09:31:54|1.7318
09:31:56|1.7276
09:31:57|1.7232
09:31:59|1.7167
09:32:01|1.709
09:32:01|1.7083
09:32:02|1.712
09:32:03|1.7193
09:32:04|1.7215
09:32:05|1.7266
09:32:06|1.7285
09:32:07|1.7239
09:32:08|1.7238
09:32:10|1.721
09:32:11|1.7194
09:32:13|1.7132
09:32:13|1.713
09:32:15|1.7125
09:32:15|1.7096
09:32:17|1.7085
09:32:18|1.7073
09:32:18|1.7073
09:32:20|1.71
09:32:21|1.7128
09:32:22|1.7134
09:32:22|1.711
09:32:24|1.7103
09:32:24|1.7078
09:32:25|1.7065
09:32:26|1.7011
09:32:28|1.6997
09:32:29|1.699
09:32:29|1.7066
09:32:31|1.7077
09:32:32|1.7088
09:32:33|1.7088
09:32:34|1.7042
09:32:35|1.7042
09:32:36|1.7067
09:32:37|1.7043
09:32:38|1.7035
09:32:39|1.7037
09:32:40|1.7004
09:32:41|1.7005
09:32:42|1.7022
09:32:43|1.7023
09:32:44|1.7026
09:32:45|1.7007
09:32:46|1.7007
09:32:47|1.6984
09:32:48|1.6978
09:32:49|1.6978
09:32:50|1.6961
09:32:51|1.6961
09:32:52|1.6962
09:32:53|1.6987
09:32:55|1.6971
09:32:55|1.6971
09:32:57|1.696
09:32:57|1.6956
09:32:59|1.7007
09:33:00|1.6983
09:33:01|1.698
09:33:03|1.698
09:33:04|1.698
09:33:05|1.6991
09:33:07|1.6971
09:33:07|1.696
09:33:08|1.696
09:33:09|1.6959
09:33:11|1.6968
09:33:11|1.6945
09:33:12|1.6945
09:33:14|1.6962
09:33:16|1.7022
09:33:16|1.7046
09:33:18|1.7058
09:33:18|1.7063
09:33:19|1.7086
09:33:21|1.7099
09:33:21|1.7094
09:33:23|1.7094
09:33:24|1.7102
09:33:25|1.7021
09:33:26|1.6996
09:33:27|1.7033
09:33:28|1.7023
09:33:29|1.6993
09:33:30|1.6974
09:33:31|1.7022
09:33:32|1.7087
09:33:33|1.7109
09:33:34|1.7063
09:33:35|1.701
09:33:36|1.698
09:33:37|1.6979
09:33:38|1.7039
09:33:39|1.696
09:33:40|1.6974
09:33:41|1.6979
09:33:42|1.7004
09:33:43|1.7046
09:33:44|1.7011
09:33:45|1.6993
09:33:46|1.699
09:33:47|1.6985
09:33:48|1.7007
09:33:49|1.7019
09:33:50|1.7034
09:33:51|1.7042
09:33:52|1.7051
09:33:54|1.7035
09:33:55|1.7021
09:33:57|1.7063
09:33:58|1.7048
09:33:58|1.7044
09:34:00|1.7043
09:34:01|1.7043
09:34:02|1.7054
09:34:04|1.7024
09:34:05|1.7015
09:34:06|1.6994
09:34:07|1.6984
09:34:09|1.7002
09:34:10|1.6996
09:34:11|1.7014
09:34:12|1.7033
09:34:13|1.7025
09:34:14|1.7008
09:34:16|1.7008
09:34:16|1.6964
09:34:18|1.6977
09:34:19|1.7003
09:34:19|1.7003
09:34:21|1.6999
09:34:22|1.6996
09:34:22|1.6966
09:34:24|1.698
09:34:24|1.6986
09:34:26|1.6972
09:34:27|1.6959
09:34:28|1.6974
09:34:28|1.6974
09:34:30|1.6984
09:34:30|1.6971
09:34:31|1.6973
09:34:33|1.6968
09:34:33|1.6983
09:34:34|1.6974
09:34:35|1.6979
09:34:36|1.7014
09:34:39|1.7001
09:34:39|1.6961
09:34:40|1.6961
09:34:41|1.6974
09:34:42|1.6973
09:34:43|1.6973
09:34:44|1.6973
09:34:45|1.6965
09:34:46|1.694
09:34:47|1.694
09:34:48|1.6943
09:34:49|1.6959
09:34:50|1.6952
09:34:51|1.6953
09:34:52|1.6964
09:34:53|1.6971
09:34:54|1.6964
09:34:56|1.6999
09:34:57|1.6999
09:34:59|1.6976
09:35:00|1.694
09:35:02|1.6978
09:35:03|1.6977
09:35:04|1.6934
09:35:05|1.6934
09:35:06|1.6928
09:35:07|1.6928
09:35:08|1.6971
09:35:09|1.6954
09:35:10|1.697
09:35:11|1.6994
09:35:12|1.6999
09:35:13|1.6976
09:35:14|1.701
09:35:16|1.7002
09:35:17|1.701
09:35:18|1.7004
09:35:19|1.7006
09:35:19|1.7044
09:35:20|1.7072
09:35:22|1.708
09:35:23|1.7112
09:35:23|1.7093
09:35:24|1.7093
09:35:26|1.7095
09:35:27|1.7062
09:35:28|1.7076
09:35:29|1.7023
09:35:30|1.7038
09:35:31|1.7064
09:35:32|1.7069
09:35:33|1.7094
09:35:34|1.7087
09:35:35|1.7122
09:35:36|1.7104
09:35:37|1.7093
09:35:38|1.7091
09:35:39|1.7122
09:35:40|1.7122
09:35:41|1.7119
09:35:42|1.7119
09:35:43|1.7112
09:35:44|1.7103
09:35:45|1.711
09:35:46|1.7118
09:35:47|1.7126
09:35:48|1.7153
09:35:49|1.7131
09:35:50|1.7115
09:35:51|1.7132
09:35:52|1.7142
09:35:53|1.7104
09:35:54|1.7124
09:35:55|1.7135
09:35:57|1.7135
09:35:57|1.7135
09:35:59|1.7154
09:36:01|1.7154
09:36:01|1.7155
09:36:03|1.7143
09:36:04|1.7143
09:36:05|1.7136
09:36:06|1.7124
09:36:08|1.7148
09:36:09|1.7148
09:36:10|1.7144
09:36:11|1.7141
09:36:12|1.7154
09:36:13|1.7154
09:36:14|1.715
09:36:15|1.7165
09:36:15|1.7165
09:36:17|1.7157
09:36:18|1.7147
09:36:19|1.7173
09:36:20|1.7164
09:36:20|1.7164
09:36:21|1.7187
09:36:23|1.7178
09:36:23|1.7163
09:36:25|1.7146
09:36:26|1.7193
09:36:27|1.7143
09:36:28|1.7114
09:36:29|1.7124
09:36:30|1.7107
09:36:31|1.7101
09:36:32|1.7099
09:36:33|1.7128
09:36:34|1.7136
09:36:35|1.7129
09:36:36|1.7124
09:36:37|1.7124
09:36:38|1.71
09:36:39|1.7095
09:36:40|1.7081
09:36:41|1.7081
09:36:42|1.7047
09:36:43|1.7084
09:36:44|1.7104
09:36:45|1.7114
09:36:46|1.7111
09:36:47|1.7089
09:36:48|1.7137
09:36:49|1.7137
09:36:50|1.7137
09:36:51|1.7092
09:36:52|1.7074
09:36:53|1.7062
09:36:55|1.7085
09:36:56|1.7104
09:36:57|1.7108
09:36:59|1.713
09:37:00|1.7149
09:37:01|1.7135
09:37:02|1.714
09:37:03|1.7122
09:37:05|1.7135
09:37:06|1.7135
09:37:07|1.7115
09:37:07|1.7132
09:37:09|1.71
09:37:09|1.71
09:37:11|1.7136
09:37:12|1.7126
09:37:13|1.7106
09:37:14|1.7106
09:37:15|1.7121
09:37:16|1.7136
09:37:17|1.7138
09:37:18|1.7117
09:37:19|1.7117
09:37:20|1.7199
09:37:21|1.7199
09:37:23|1.7159
09:37:23|1.7156
09:37:24|1.7156
09:37:25|1.7156
09:37:26|1.7154
09:37:27|1.7153
09:37:28|1.7152
09:37:29|1.7151
09:37:30|1.7151
09:37:31|1.7157
09:37:32|1.7157
09:37:33|1.7187
09:37:34|1.7161
09:37:35|1.7161
09:37:36|1.7146
09:37:37|1.7149
09:37:38|1.7149
09:37:39|1.7179
09:37:40|1.7179
09:37:41|1.7201
09:37:42|1.7196
09:37:43|1.7175
09:37:44|1.7175
09:37:45|1.7175
09:37:46|1.7182
09:37:47|1.7182
09:37:49|1.7158
09:37:49|1.7158
09:37:50|1.7194
09:37:51|1.7194
09:37:52|1.7202
09:37:53|1.7203
09:37:55|1.7203
09:37:55|1.7203
09:37:56|1.7185
09:37:58|1.718
09:37:59|1.718
09:38:00|1.718
09:38:01|1.718
09:38:03|1.7172
09:38:03|1.7172
09:38:05|1.7137
09:38:06|1.7162
09:38:08|1.7162
09:38:09|1.7162
09:38:10|1.7175
09:38:11|1.7187
09:38:12|1.7168
09:38:13|1.718
09:38:14|1.718
09:38:16|1.718
09:38:17|1.718
09:38:18|1.7181
09:38:19|1.7181
09:38:20|1.7192
09:38:21|1.718
09:38:23|1.7216
09:38:24|1.7246
09:38:25|1.7221
09:38:26|1.7222
09:38:27|1.7222
09:38:28|1.7222
09:38:28|1.7238
09:38:29|1.7205
09:38:30|1.7205
09:38:32|1.7206
09:38:33|1.7222
09:38:34|1.7222
09:38:35|1.7222
09:38:36|1.7223
09:38:37|1.7223
09:38:38|1.7247
09:38:39|1.7242
09:38:40|1.7242
09:38:41|1.7231
09:38:42|1.7232
09:38:43|1.7232
09:38:44|1.7242
09:38:46|1.7246
09:38:47|1.7231
09:38:48|1.7231
09:38:49|1.7231
09:38:50|1.7243
09:38:51|1.7221
09:38:51|1.723
09:38:53|1.7236
09:38:54|1.7236
09:38:55|1.718
09:38:56|1.7187
09:38:57|1.7178
09:38:58|1.7206
09:38:59|1.7204
09:39:00|1.7213
09:39:01|1.7171
09:39:02|1.7169
09:39:03|1.7169
09:39:04|1.7166
09:39:05|1.7133
09:39:06|1.7125
09:39:08|1.7124
09:39:09|1.7103
09:39:10|1.7091
09:39:11|1.7161
09:39:12|1.7144
09:39:13|1.7165
09:39:14|1.7153
09:39:15|1.7176
09:39:16|1.7214
09:39:17|1.7226
09:39:19|1.7206
09:39:19|1.7185
09:39:20|1.7185
09:39:22|1.7202
09:39:22|1.7202
09:39:23|1.7202
09:39:24|1.7159
09:39:25|1.7164
09:39:26|1.7165
09:39:27|1.7204
09:39:28|1.7198
09:39:29|1.7191
09:39:30|1.7191
09:39:31|1.7191
09:39:33|1.7214
09:39:34|1.7214
09:39:35|1.7203
09:39:35|1.7206
09:39:36|1.7194
09:39:37|1.7207
09:39:38|1.7212
09:39:39|1.7233
09:39:40|1.7211
09:39:42|1.7217
09:39:43|1.7208
09:39:43|1.7209
09:39:44|1.7215
09:39:45|1.7214
09:39:47|1.7188
09:39:47|1.7188
09:39:49|1.7176
09:39:50|1.7176
09:39:51|1.7176
09:39:52|1.7168
09:39:53|1.7168
09:39:54|1.7168
09:39:55|1.7168
09:39:56|1.7148
09:39:57|1.7121
09:39:58|1.7121
09:39:59|1.7121
09:40:00|1.7149
09:40:01|1.7149
09:40:02|1.7149
09:40:04|1.7155
09:40:05|1.7164
09:40:07|1.718
09:40:08|1.718
09:40:08|1.718
09:40:09|1.7155
09:40:11|1.7153
09:40:13|1.7175
09:40:14|1.7153
09:40:15|1.7168
09:40:16|1.7155
09:40:16|1.7155
09:40:18|1.7155
09:40:19|1.7155
09:40:20|1.7174
09:40:21|1.7171
09:40:22|1.7188
09:40:23|1.7199
09:40:24|1.7175
09:40:26|1.7188
09:40:26|1.7188
09:40:27|1.7188
09:40:29|1.7186
09:40:29|1.7186
09:40:31|1.72
09:40:31|1.72
09:40:33|1.7237
09:40:34|1.7216
09:40:35|1.7217
09:40:36|1.7215
09:40:37|1.7207
09:40:37|1.7207
09:40:39|1.7203
09:40:40|1.7203
09:40:41|1.7188
09:40:42|1.7193
09:40:43|1.7182
09:40:44|1.7183
09:40:45|1.719
09:40:46|1.719
09:40:47|1.719
09:40:48|1.7181
09:40:49|1.7181
09:40:50|1.7181
09:40:51|1.7196
09:40:52|1.7199
09:40:53|1.7208
09:40:53|1.7212
09:40:55|1.7212
09:40:56|1.7212
09:40:57|1.7212
09:40:58|1.718
09:40:59|1.718
09:41:00|1.7161
09:41:02|1.719
09:41:03|1.7199
09:41:04|1.7199
09:41:06|1.7206
09:41:06|1.7206
09:41:08|1.7206
09:41:09|1.718
09:41:10|1.7163
09:41:11|1.7163
09:41:13|1.7162
09:41:13|1.7162
09:41:14|1.7162
09:41:15|1.7162
09:41:17|1.7152
09:41:18|1.7152
09:41:19|1.716
09:41:20|1.7154
09:41:21|1.7163
09:41:22|1.7163
09:41:23|1.7151
09:41:24|1.7166
09:41:26|1.7175
09:41:27|1.7175
09:41:28|1.7163
09:41:28|1.7175
09:41:30|1.7181
09:41:30|1.7181
09:41:32|1.7171
09:41:33|1.718
09:41:33|1.7171
09:41:34|1.7171
09:41:35|1.7159
09:41:36|1.7159
09:41:37|1.7162
09:41:39|1.7162
09:41:40|1.7159
09:41:41|1.7166
09:41:42|1.7174
09:41:43|1.7149
09:41:44|1.7148
09:41:45|1.7141
09:41:46|1.7141
09:41:47|1.7141
09:41:48|1.7135
09:41:49|1.7146
09:41:50|1.7146
09:41:51|1.7146
09:41:52|1.713
09:41:53|1.7112
09:41:54|1.7119
09:41:55|1.7119
09:41:56|1.712
09:41:57|1.7101
09:41:58|1.7101
09:41:59|1.7111
09:42:00|1.7111
09:42:01|1.7111
09:42:03|1.7111
09:42:04|1.7055
09:42:06|1.7081
09:42:07|1.707
09:42:09|1.705
09:42:09|1.7047
09:42:10|1.7041
09:42:11|1.7028
09:42:12|1.7012
09:42:13|1.7034
09:42:14|1.7043
09:42:15|1.7057
09:42:17|1.7064
09:42:18|1.7077
09:42:19|1.7077
09:42:20|1.7042
09:42:21|1.7042
09:42:22|1.7042
09:42:23|1.7035
09:42:24|1.7035
09:42:26|1.7035
09:42:27|1.7035
09:42:28|1.7016
09:42:29|1.7012
09:42:29|1.7012
09:42:31|1.701
09:42:32|1.7
09:42:32|1.7016
09:42:33|1.7016
09:42:35|1.7016
09:42:35|1.7
09:42:36|1.7
09:42:38|1.7006
09:42:39|1.7037
09:42:39|1.7056
09:42:41|1.7052
09:42:42|1.7052
09:42:43|1.7034
09:42:44|1.7014
09:42:45|1.7063
09:42:46|1.705
09:42:47|1.705
09:42:48|1.705
09:42:49|1.705
09:42:50|1.7051
09:42:51|1.7057
09:42:52|1.7057
09:42:53|1.7026
09:42:54|1.7025
09:42:55|1.7025
09:42:56|1.7025
09:42:57|1.7025
09:42:58|1.7025
09:42:59|1.7016
09:43:00|1.7009
09:43:01|1.7009
09:43:02|1.7009
09:43:04|1.7
09:43:05|1.7024
09:43:06|1.7032
09:43:07|1.7032
09:43:09|1.7032
09:43:09|1.7054
09:43:11|1.7064
09:43:12|1.7064
09:43:13|1.7048
09:43:14|1.7048
09:43:15|1.7048
09:43:17|1.7027
09:43:18|1.703
09:43:18|1.7012
09:43:20|1.7005
09:43:20|1.7013
09:43:22|1.7013
09:43:23|1.7
09:43:24|1.7
09:43:25|1.7
09:43:26|1.699
09:43:27|1.6973
09:43:28|1.6974
09:43:29|1.6979
09:43:30|1.6969
09:43:31|1.6984
09:43:32|1.6984
09:43:33|1.6986
09:43:34|1.6986
09:43:35|1.6986
09:43:36|1.6994
09:43:37|1.6995
09:43:39|1.7014
09:43:39|1.7016
09:43:40|1.7018
09:43:41|1.7018
09:43:42|1.7013
09:43:44|1.7013
09:43:45|1.7013
09:43:46|1.7004
09:43:47|1.7013
09:43:48|1.6995
09:43:49|1.7012
09:43:51|1.7004
09:43:51|1.7004
09:43:52|1.6994
09:43:54|1.7011
09:43:55|1.7011
09:43:55|1.7005
09:43:57|1.6991
09:43:58|1.7004
09:43:58|1.7004
09:44:00|1.6988
09:44:00|1.6988
09:44:02|1.6988
09:44:03|1.6994
09:44:05|1.7
09:44:06|1.7004
09:44:07|1.6981
09:44:09|1.6983
09:44:10|1.6979
09:44:11|1.6921
09:44:12|1.6947
09:44:14|1.6944
09:44:14|1.692
09:44:16|1.6929
09:44:16|1.6931
09:44:19|1.6928
09:44:19|1.6928
09:44:20|1.6928
09:44:22|1.6928
09:44:24|1.6937
09:44:25|1.6944
09:44:26|1.6941
09:44:27|1.6954
09:44:28|1.6964
09:44:28|1.695
09:44:30|1.6948
09:44:30|1.6948
09:44:31|1.6948
09:44:33|1.6941
09:44:33|1.6937
09:44:34|1.6944
09:44:36|1.6939
09:44:36|1.6939
09:44:37|1.6939
09:44:38|1.6939
09:44:40|1.6944
09:44:40|1.6919
09:44:41|1.6923
09:44:42|1.6923
09:44:43|1.6909
09:44:45|1.6931
09:44:46|1.6907
09:44:47|1.6907
09:44:48|1.6913
09:44:49|1.6906
09:44:50|1.6906
09:44:51|1.6891
09:44:52|1.6906
09:44:53|1.69
09:44:54|1.69
09:44:55|1.683
09:44:56|1.6843
09:44:58|1.6839
09:44:59|1.682
09:44:59|1.6828
09:45:01|1.6785
09:45:02|1.6828
09:45:03|1.6809
09:45:04|1.6834
09:45:06|1.686
09:45:07|1.69
09:45:09|1.69
09:45:09|1.69
09:45:11|1.6909
09:45:13|1.6908
09:45:13|1.6908
09:45:14|1.6923
09:45:16|1.6931
09:45:17|1.6931
09:45:18|1.6979
09:45:19|1.6979
09:45:20|1.6983
09:45:22|1.6979
09:45:22|1.6968
09:45:23|1.6978
09:45:24|1.6991
09:45:25|1.6991
09:45:27|1.7001
09:45:27|1.7013
09:45:29|1.6986
09:45:29|1.7026
09:45:32|1.7002
09:45:32|1.7002
09:45:33|1.7002
09:45:34|1.7004
09:45:35|1.7004
09:45:36|1.7005
09:45:38|1.7004
09:45:38|1.7004
09:45:39|1.7004
09:45:40|1.7019
09:45:41|1.7026
09:45:42|1.7023
09:45:43|1.7023
09:45:44|1.7034
09:45:45|1.7037
09:45:46|1.7036
09:45:47|1.7034
09:45:48|1.7034
09:45:49|1.7025
09:45:50|1.7025
09:45:51|1.7027
09:45:52|1.7029
09:45:53|1.7029
09:45:54|1.7029
09:45:55|1.7024
09:45:56|1.7047
09:45:57|1.7047
09:45:59|1.7026
09:46:00|1.7026
09:46:01|1.7036
09:46:01|1.7036
09:46:03|1.7057
09:46:04|1.7056
09:46:05|1.7056
09:46:06|1.7043
09:46:08|1.7087
09:46:10|1.7058
09:46:10|1.7105
09:46:12|1.7088
09:46:14|1.7085
09:46:14|1.7085
09:46:15|1.7085
09:46:16|1.7115
09:46:17|1.7115
09:46:18|1.7102
09:46:19|1.7105
09:46:20|1.7105
09:46:21|1.7097
09:46:22|1.7117
09:46:23|1.7117
09:46:24|1.7117
09:46:25|1.7117
09:46:26|1.7106
09:46:27|1.7097
09:46:28|1.7097
09:46:29|1.7097
09:46:30|1.7094
09:46:32|1.7108
09:46:34|1.7081
09:46:34|1.7081
09:46:35|1.7063
09:46:36|1.7117
09:46:38|1.7103
09:46:38|1.7095
09:46:39|1.7095
09:46:41|1.7111
09:46:42|1.7114
09:46:42|1.7134
09:46:44|1.7134
09:46:44|1.7128
09:46:45|1.7101
09:46:46|1.7101
09:46:48|1.7129
09:46:49|1.7156
09:46:50|1.7156
09:46:50|1.7149
09:46:52|1.7149
09:46:54|1.7127
09:46:54|1.7127
09:46:55|1.7102
09:46:56|1.7102
09:46:57|1.7102
09:46:58|1.7133
09:46:59|1.7117
09:47:00|1.7085
09:47:01|1.7116
09:47:02|1.7116
09:47:03|1.7101
09:47:05|1.7111
09:47:05|1.7122
09:47:07|1.7151
09:47:09|1.7116
09:47:09|1.7116
09:47:11|1.711
09:47:12|1.711
09:47:13|1.714
09:47:15|1.7141
09:47:15|1.7141
09:47:17|1.7138
09:47:18|1.7141
09:47:19|1.713
09:47:20|1.713
09:47:21|1.713
09:47:22|1.7131
09:47:24|1.7146
09:47:25|1.7145
09:47:26|1.7145
09:47:27|1.7143
09:47:28|1.7134
09:47:28|1.7124
09:47:30|1.7113
09:47:31|1.7113
09:47:31|1.7123
09:47:33|1.7129
09:47:33|1.7116
09:47:35|1.7116
09:47:36|1.71
09:47:37|1.7108
09:47:38|1.7122
09:47:39|1.7122
09:47:40|1.7108
09:47:41|1.7108
09:47:42|1.7114
09:47:43|1.7116
09:47:44|1.7116
09:47:45|1.709
09:47:46|1.709
09:47:47|1.7081
09:47:48|1.7103
09:47:49|1.7118
09:47:50|1.7118
09:47:51|1.714
09:47:52|1.7152
09:47:53|1.714
09:47:54|1.714
09:47:55|1.714
09:47:56|1.714
09:47:57|1.7134
09:47:58|1.7134
09:47:59|1.7134
09:48:00|1.7134
09:48:01|1.7147
09:48:02|1.7145
09:48:03|1.7127
09:48:04|1.7127
09:48:05|1.7119
09:48:06|1.7126
09:48:07|1.7133
09:48:09|1.7133
09:48:10|1.7133
09:48:11|1.7133
09:48:12|1.7137
09:48:14|1.7143
09:48:15|1.7133
09:48:16|1.7133
09:48:17|1.7133
09:48:19|1.7173
09:48:19|1.7159
09:48:20|1.7191
09:48:22|1.7156
09:48:22|1.7145
09:48:24|1.7153
09:48:25|1.7156
09:48:26|1.7146
09:48:27|1.7148
09:48:28|1.7148
09:48:30|1.7171
09:48:30|1.7171
09:48:31|1.7159
09:48:32|1.7159
09:48:33|1.7155
09:48:34|1.7155
09:48:35|1.7155
09:48:36|1.7155
09:48:37|1.7146
09:48:38|1.7143
09:48:39|1.7143
09:48:40|1.7153
09:48:41|1.7153
09:48:42|1.7153
09:48:44|1.7145
09:48:44|1.7145
09:48:46|1.7142
09:48:46|1.7135
09:48:48|1.713
09:48:48|1.7143
09:48:50|1.7157
09:48:51|1.7157
09:48:52|1.7129
09:48:53|1.7133
09:48:54|1.7136
09:48:54|1.7123
09:48:55|1.7123
09:48:56|1.7141
09:48:57|1.7141
09:48:59|1.7141
09:48:59|1.7141
09:49:00|1.7141
09:49:02|1.7141
09:49:03|1.7148
09:49:04|1.7148
09:49:05|1.7148
09:49:06|1.7139
09:49:07|1.7139
09:49:08|1.7141
09:49:10|1.7146
09:49:11|1.7136
09:49:13|1.7131
09:49:14|1.7131
09:49:14|1.7131
09:49:15|1.7131
09:49:16|1.7131
09:49:17|1.7131
09:49:18|1.7122
09:49:20|1.711
09:49:20|1.7107
09:49:21|1.7128
09:49:23|1.6825
09:49:24|1.6799
09:49:25|1.6886
09:49:27|1.6926
09:49:27|1.6937
09:49:29|1.6925
09:49:29|1.6918
09:49:30|1.6933
09:49:31|1.6924
09:49:32|1.6898
09:49:33|1.691
09:49:34|1.6911
09:49:36|1.69
09:49:37|1.6885
09:49:38|1.6883
09:49:39|1.6883
09:49:40|1.6875
09:49:41|1.6875
09:49:42|1.688
09:49:43|1.6893
09:49:44|1.6867
09:49:45|1.6874
09:49:46|1.6894
09:49:47|1.6894
09:49:48|1.6936
09:49:49|1.692
09:49:50|1.6917
09:49:51|1.6939
09:49:52|1.6984
09:49:53|1.6985
09:49:54|1.7019
09:49:55|1.7012
09:49:56|1.6989
09:49:57|1.6997
09:49:58|1.698
09:49:59|1.6967
09:50:00|1.6957
09:50:01|1.6956
09:50:02|1.6964
09:50:03|1.6958
09:50:04|1.6992
09:50:05|1.7007
09:50:06|1.6994
09:50:07|1.6994
09:50:09|1.6998
09:50:10|1.701
09:50:12|1.7004
09:50:12|1.7024
09:50:14|1.7022
09:50:16|1.7031
09:50:17|1.7031
09:50:18|1.7001
09:50:19|1.7001
09:50:20|1.7016
09:50:21|1.7052
09:50:23|1.7062
09:50:24|1.7058
09:50:25|1.7034
09:50:26|1.705
09:50:28|1.7051
09:50:29|1.7043
09:50:30|1.7029
09:50:30|1.7029
09:50:32|1.7053
09:50:33|1.707
09:50:34|1.7029
09:50:35|1.7029
09:50:36|1.7001
09:50:37|1.6993
09:50:38|1.7002
09:50:39|1.7002
09:50:40|1.7002
09:50:41|1.7003
09:50:42|1.7003
09:50:43|1.6978
09:50:44|1.6953
09:50:45|1.6952
09:50:46|1.6952
09:50:47|1.6951
09:50:48|1.6959
09:50:49|1.6959
09:50:50|1.6959
09:50:51|1.7005
09:50:52|1.7005
09:50:53|1.6973
09:50:54|1.6973
09:50:55|1.6968
09:50:56|1.6987
09:50:57|1.6993
09:50:58|1.6993
09:50:59|1.702
09:51:00|1.7024
09:51:01|1.699
09:51:02|1.699
09:51:03|1.699
09:51:04|1.6989
09:51:05|1.6989
09:51:06|1.6981
09:51:07|1.6981
09:51:08|1.7
09:51:09|1.7
09:51:11|1.6992
09:51:13|1.6984
09:51:14|1.6984
09:51:16|1.6984
09:51:17|1.6984
09:51:17|1.6992
09:51:19|1.7
09:51:20|1.7
09:51:20|1.7
09:51:21|1.7
09:51:23|1.7011
09:51:24|1.7011
09:51:25|1.7007
09:51:26|1.705
09:51:27|1.7047
09:51:28|1.7057
09:51:29|1.7057
09:51:31|1.706
09:51:31|1.706
09:51:32|1.706
09:51:33|1.706
09:51:34|1.705
09:51:35|1.7058
09:51:36|1.7058
09:51:37|1.7058
09:51:38|1.7074
09:51:39|1.7074
09:51:40|1.7051
09:51:41|1.7057
09:51:42|1.7057
09:51:43|1.706
09:51:44|1.7056
09:51:45|1.7058
09:51:46|1.7051
09:51:47|1.7051
09:51:48|1.7051
09:51:49|1.7056
09:51:51|1.7058
09:51:52|1.7058
09:51:53|1.7058
09:51:54|1.7045
09:51:54|1.7056
09:51:56|1.7056
09:51:57|1.7062
09:51:59|1.7053
09:51:59|1.7053
09:52:00|1.7053
09:52:01|1.7053
09:52:02|1.7047
09:52:03|1.7047
09:52:04|1.7067
09:52:05|1.7067
09:52:06|1.7082
09:52:08|1.7081
09:52:09|1.7073
09:52:10|1.7073
09:52:10|1.7058
09:52:11|1.7072
09:52:13|1.7072
09:52:14|1.7093
09:52:16|1.7098
09:52:16|1.7098
09:52:18|1.71
09:52:18|1.71
09:52:20|1.709
09:52:21|1.709
09:52:22|1.7095
09:52:23|1.708
09:52:24|1.708
09:52:25|1.708
09:52:26|1.7091
09:52:27|1.7091
09:52:28|1.7091
09:52:29|1.7091
09:52:30|1.7091
09:52:31|1.7092
09:52:32|1.7092
09:52:33|1.7104
09:52:34|1.7104
09:52:35|1.7104
09:52:37|1.7104
09:52:37|1.7104
09:52:38|1.7104
09:52:40|1.7079
09:52:41|1.7079
09:52:41|1.7072
09:52:43|1.7061
09:52:43|1.7061
09:52:44|1.7061
09:52:46|1.7041
09:52:46|1.7058
09:52:48|1.7058
09:52:48|1.7058
09:52:50|1.7058
09:52:51|1.706
09:52:52|1.706
09:52:53|1.7086
09:52:54|1.7071
09:52:55|1.7071
09:52:56|1.7071
09:52:57|1.7071
09:52:58|1.7071
09:52:59|1.7086
09:53:00|1.7086
09:53:01|1.7086
09:53:02|1.7124
09:53:04|1.7109
09:53:05|1.7111
09:53:06|1.711
09:53:07|1.711
09:53:08|1.711
09:53:09|1.7092
09:53:10|1.7116
09:53:11|1.7116
09:53:12|1.7115
09:53:14|1.7108
09:53:15|1.7107
09:53:16|1.7082
09:53:18|1.7082
09:53:19|1.7082
09:53:20|1.7082
09:53:21|1.71
09:53:22|1.7101
09:53:23|1.7102
09:53:24|1.7103
09:53:26|1.7093
09:53:27|1.7093
09:53:28|1.7093
09:53:29|1.7093
09:53:29|1.7098
09:53:30|1.7098
09:53:32|1.7098
09:53:33|1.7086
09:53:34|1.7086
09:53:35|1.7087
09:53:36|1.7087
09:53:37|1.7099
09:53:38|1.7116
09:53:39|1.7116
09:53:40|1.7116
09:53:41|1.7116
09:53:42|1.7116
09:53:44|1.7087
09:53:44|1.7083
09:53:45|1.7088
09:53:46|1.7088
09:53:47|1.7088
09:53:48|1.7088
09:53:49|1.7082
09:53:50|1.708
09:53:51|1.7083
09:53:52|1.7094
09:53:53|1.7094
09:53:54|1.7089
09:53:55|1.7089
09:53:56|1.7089
09:53:57|1.7089
09:53:59|1.7108
09:54:00|1.7108
09:54:00|1.7108
09:54:01|1.7106
09:54:03|1.7107
09:54:03|1.7107
09:54:05|1.7107
09:54:06|1.7095
09:54:08|1.7112
09:54:08|1.7095
09:54:10|1.7083
09:54:11|1.7083
09:54:12|1.7066
09:54:13|1.7066
09:54:15|1.7081
09:54:16|1.7081
09:54:16|1.7092
09:54:18|1.7069
09:54:19|1.7069
09:54:20|1.7069
09:54:22|1.7069
09:54:22|1.7073
09:54:23|1.7079
09:54:25|1.7079
09:54:27|1.7079
09:54:27|1.7079
09:54:28|1.7079
09:54:30|1.7079
09:54:31|1.7087
09:54:32|1.7087
09:54:32|1.7087
09:54:34|1.7092
09:54:35|1.7094
09:54:36|1.7097
09:54:37|1.7087
09:54:39|1.7088
09:54:39|1.7088
09:54:41|1.7104
09:54:42|1.7104
09:54:43|1.7104
09:54:43|1.7116
09:54:44|1.7112
09:54:45|1.7125
09:54:48|1.7125
09:54:49|1.7125
09:54:49|1.7125
09:54:52|1.7125
09:54:52|1.7116
09:54:53|1.7117
09:54:54|1.7118
09:54:55|1.7113
09:54:56|1.7112
09:54:57|1.7112
09:54:58|1.7112
09:54:59|1.7112
09:55:00|1.7112
09:55:02|1.7112
09:55:02|1.7112
09:55:03|1.7104
09:55:04|1.7101
09:55:05|1.7101
09:55:06|1.7101
09:55:08|1.7101
09:55:08|1.7101
09:55:09|1.7101
09:55:10|1.7096
09:55:11|1.7096
09:55:13|1.7096
09:55:13|1.7092
09:55:14|1.7092
09:55:16|1.7098
09:55:18|1.7097
09:55:20|1.7117
09:55:21|1.7117
09:55:22|1.7127
09:55:24|1.7127
09:55:25|1.7116
09:55:27|1.7116
09:55:27|1.7115
09:55:28|1.7117
09:55:29|1.7115
09:55:30|1.7115
09:55:32|1.713
09:55:33|1.713
09:55:34|1.713
09:55:34|1.713
09:55:36|1.7135
09:55:38|1.7134
09:55:38|1.7134
09:55:40|1.7103
09:55:40|1.7131
09:55:41|1.7138
09:55:42|1.7159
09:55:44|1.7131
09:55:45|1.7138
09:55:46|1.7164
09:55:46|1.7164
09:55:48|1.7161
09:55:48|1.7161
09:55:50|1.7161
09:55:51|1.7161
09:55:52|1.7151
09:55:53|1.7135
09:55:54|1.7146
09:55:55|1.7146
09:55:56|1.7167
09:55:57|1.7167
09:55:58|1.7133
09:55:59|1.7123
09:56:00|1.7139
09:56:01|1.7139
09:56:02|1.714
09:56:03|1.7135
09:56:04|1.7135
09:56:05|1.7135
09:56:06|1.7138
09:56:07|1.7138
09:56:08|1.7138
09:56:09|1.7138
09:56:10|1.7138
09:56:11|1.7138
09:56:12|1.7138
09:56:13|1.7138
09:56:14|1.7136
09:56:15|1.7127
09:56:17|1.7149
09:56:18|1.7149
09:56:19|1.7149
09:56:20|1.7149
09:56:21|1.7149
09:56:22|1.7149
09:56:24|1.7149
09:56:25|1.7149
09:56:26|1.7147
09:56:27|1.716
09:56:28|1.7168
09:56:29|1.7222
09:56:31|1.7195
09:56:31|1.7194
09:56:33|1.7177
09:56:34|1.7177
09:56:35|1.7177
09:56:36|1.7224
09:56:37|1.7208
09:56:38|1.7199
09:56:39|1.7199
09:56:40|1.7208
09:56:41|1.7208
09:56:42|1.7217
09:56:43|1.7223
09:56:45|1.7226
09:56:45|1.7226
09:56:47|1.7226
09:56:48|1.7239
09:56:49|1.725
09:56:49|1.725
09:56:50|1.7254
09:56:52|1.7273
09:56:53|1.7279
09:56:54|1.7281
09:56:54|1.7313
09:56:56|1.7329
09:56:57|1.7318
09:56:58|1.7269
09:56:59|1.7267
09:57:00|1.7267
09:57:01|1.7298
09:57:03|1.7296
09:57:03|1.7271
09:57:05|1.7257
09:57:06|1.7254
09:57:07|1.7243
09:57:08|1.7251
09:57:09|1.7301
09:57:10|1.7291
09:57:11|1.7314
09:57:12|1.7314
09:57:13|1.7306
09:57:14|1.7288
09:57:15|1.7269
09:57:16|1.7271
09:57:18|1.7288
09:57:20|1.7269
09:57:21|1.7282
09:57:23|1.7289
09:57:24|1.7289
09:57:24|1.7298
09:57:26|1.729
09:57:27|1.729
09:57:27|1.7288
09:57:30|1.7288
09:57:30|1.7286
09:57:32|1.7278
09:57:32|1.7264
09:57:33|1.7267
09:57:35|1.7267
09:57:36|1.7263
09:57:37|1.725
09:57:38|1.7282
09:57:38|1.7277
09:57:39|1.7268
09:57:41|1.725
09:57:42|1.7263
09:57:43|1.7263
09:57:44|1.7263
09:57:45|1.7263
09:57:46|1.7247
09:57:47|1.7263
09:57:48|1.7247
09:57:49|1.7247
09:57:50|1.7247
09:57:51|1.7247
09:57:52|1.7247
09:57:53|1.7256
09:57:54|1.7279
09:57:55|1.7255
09:57:56|1.7239
09:57:58|1.72
09:57:59|1.7214
09:58:00|1.7214
09:58:01|1.7231
09:58:02|1.7231
09:58:03|1.7231
09:58:04|1.7239
09:58:05|1.7239
09:58:06|1.7229
09:58:07|1.7218
09:58:08|1.723
09:58:09|1.723
09:58:11|1.723
09:58:12|1.7218
09:58:13|1.72
09:58:14|1.7198
09:58:15|1.7188
09:58:16|1.7178
09:58:17|1.7173
09:58:19|1.7199
09:58:19|1.722
09:58:21|1.722
09:58:23|1.7201
09:58:24|1.7201
09:58:26|1.7201
09:58:27|1.7201
09:58:27|1.7201
09:58:29|1.7211
09:58:30|1.7211
09:58:31|1.7217
09:58:32|1.7217
09:58:33|1.7242
09:58:34|1.7242
09:58:35|1.721
09:58:36|1.7226
09:58:37|1.7226
09:58:38|1.7226
09:58:39|1.7226
09:58:40|1.7226
09:58:41|1.7226
09:58:42|1.723
09:58:44|1.7229
09:58:44|1.7223
09:58:45|1.7223
09:58:46|1.7223
09:58:47|1.7229
09:58:48|1.7229
09:58:49|1.7245
09:58:50|1.7246
09:58:51|1.7246
09:58:52|1.7246
09:58:53|1.7246
09:58:54|1.7245
09:58:55|1.7236
09:58:56|1.7236
09:58:58|1.7214
09:58:58|1.7214
09:59:00|1.7243
09:59:01|1.7243
09:59:02|1.7231
09:59:03|1.7235
09:59:04|1.7227
09:59:05|1.7227
09:59:06|1.723
09:59:07|1.7227
09:59:09|1.7227
09:59:09|1.7227
09:59:11|1.7255
09:59:12|1.7266
09:59:13|1.7266
09:59:13|1.7244
09:59:15|1.7244
09:59:16|1.7244
09:59:16|1.7244
09:59:18|1.7244
09:59:19|1.7235
09:59:21|1.7235
09:59:22|1.7235
09:59:24|1.7275
09:59:24|1.7275
09:59:25|1.7275
09:59:27|1.7281
09:59:27|1.7281
09:59:28|1.7281
09:59:30|1.7261
09:59:30|1.7261
09:59:32|1.7293
09:59:33|1.7293
09:59:33|1.7293
09:59:34|1.7272
09:59:36|1.7272
09:59:38|1.728
09:59:38|1.728
09:59:39|1.728
09:59:40|1.728
09:59:41|1.7266
09:59:42|1.7266
09:59:43|1.7266
09:59:44|1.7266
09:59:45|1.7208
09:59:47|1.7222
09:59:48|1.7222
09:59:50|1.7223
09:59:50|1.7226
09:59:51|1.7226
09:59:53|1.7226
09:59:54|1.7226
09:59:54|1.7206
09:59:56|1.7206
09:59:56|1.7206
09:59:58|1.7216
09:59:59|1.7216
09:59:59|1.7216
10:00:01|1.7208
10:00:02|1.7208
10:00:03|1.7221
10:00:04|1.7207
10:00:05|1.7217
10:00:05|1.7217
10:00:08|1.7234
10:00:08|1.7234
10:00:10|1.7237
10:00:11|1.7237
10:00:11|1.7255
10:00:13|1.7255
10:00:14|1.7252
10:00:15|1.7252
10:00:16|1.7252
10:00:18|1.7252
10:00:18|1.7243
10:00:20|1.7263
10:00:22|1.7264
10:00:23|1.7269
10:00:24|1.7269
10:00:25|1.7304
10:00:27|1.7313
10:00:28|1.7304
10:00:29|1.7323
10:00:31|1.733
10:00:31|1.7372
10:00:32|1.7343
10:00:34|1.7323
10:00:36|1.7377
10:00:37|1.7363
10:00:37|1.7363
10:00:38|1.7354
10:00:40|1.7354
10:00:41|1.7354
10:00:42|1.7344
10:00:43|1.7344
10:00:43|1.7347
10:00:45|1.7347
10:00:46|1.7347
10:00:47|1.733
10:00:48|1.7318
10:00:48|1.7306
10:00:49|1.7301
10:00:51|1.7301
10:00:52|1.7301
10:00:53|1.7302
10:00:54|1.7308
10:00:55|1.7295
10:00:55|1.7295
10:00:57|1.7295
10:00:58|1.7263
10:00:58|1.7272
10:01:00|1.7264
10:01:01|1.7294
10:01:02|1.73
10:01:03|1.73
10:01:04|1.73
10:01:05|1.73
10:01:06|1.7272
10:01:07|1.7287
10:01:08|1.7299
10:01:09|1.7295
10:01:10|1.7295
10:01:11|1.7303
10:01:12|1.7303
10:01:13|1.731
10:01:14|1.731
10:01:15|1.7309
10:01:17|1.7331
10:01:18|1.7331
10:01:19|1.7331
10:01:20|1.7331
10:01:21|1.7339
10:01:23|1.7318
10:01:24|1.7296
10:01:25|1.7298
10:01:27|1.7298
10:01:28|1.729
10:01:28|1.729
10:01:30|1.729
10:01:31|1.729
10:01:32|1.7282
10:01:34|1.7282
10:01:34|1.7282
10:01:36|1.7274
10:01:37|1.7274
10:01:38|1.7274
10:01:39|1.7274
10:01:40|1.7277
10:01:41|1.7277
10:01:42|1.7277
10:01:43|1.7245
10:01:44|1.7245
10:01:45|1.7249
10:01:46|1.7264
10:01:47|1.7264
10:01:49|1.7238
10:01:49|1.7238
10:01:50|1.7231
10:01:51|1.7231
10:01:52|1.7215
10:01:53|1.7219
10:01:54|1.726
10:01:55|1.726
10:01:56|1.7221
10:01:58|1.72
10:01:58|1.7165
10:01:59|1.7163
10:02:00|1.717
10:02:01|1.7193
10:02:02|1.7163
10:02:03|1.7163
10:02:04|1.717
10:02:05|1.717
10:02:07|1.7163
10:02:08|1.7132
10:02:09|1.7156
10:02:10|1.7156
10:02:11|1.7162
10:02:12|1.717
10:02:12|1.717
10:02:14|1.7171
10:02:15|1.7186
10:02:16|1.7186
10:02:17|1.7186
10:02:18|1.7186
10:02:18|1.7176
10:02:20|1.7176
10:02:21|1.7163
10:02:22|1.7155
10:02:23|1.7148
10:02:24|1.713
10:02:26|1.7122
10:02:27|1.7121
10:02:28|1.7121
10:02:28|1.7135
10:02:30|1.7135
10:02:31|1.7122
10:02:33|1.7116
10:02:33|1.7116
10:02:35|1.7134
10:02:36|1.7134
10:02:37|1.7134
10:02:39|1.7141
10:02:40|1.7141
10:02:41|1.7141
10:02:42|1.712
10:02:43|1.712
10:02:45|1.7122
10:02:45|1.7132
10:02:46|1.7131
10:02:47|1.7131
10:02:48|1.7131
10:02:49|1.7131
10:02:51|1.7131
10:02:52|1.7131
10:02:54|1.7131
10:02:55|1.7131
10:02:55|1.713
10:02:56|1.7153
10:02:57|1.7172
10:02:58|1.7172
10:02:59|1.716
10:03:00|1.716
10:03:01|1.7169
10:03:03|1.7174
10:03:04|1.7149
10:03:05|1.7149
10:03:06|1.7149
10:03:07|1.7145
10:03:08|1.7145
10:03:09|1.7129
10:03:11|1.7122
10:03:12|1.7122
10:03:13|1.7125
10:03:14|1.7134
10:03:15|1.714
10:03:16|1.714
10:03:17|1.714
10:03:18|1.7113
10:03:19|1.7131
10:03:20|1.7148
10:03:21|1.7137
10:03:22|1.7137
10:03:24|1.715
10:03:24|1.715
10:03:26|1.715
10:03:26|1.715
10:03:28|1.715
10:03:29|1.7134
10:03:29|1.7134
10:03:30|1.7134
10:03:32|1.7132
10:03:32|1.7132
10:03:33|1.7132
10:03:34|1.7132
10:03:36|1.7116
10:03:37|1.7116
10:03:39|1.7116
10:03:39|1.7123
10:03:40|1.7123
10:03:41|1.7123
10:03:42|1.7123
10:03:44|1.7101
10:03:44|1.7095
10:03:46|1.7092
10:03:46|1.7085
10:03:47|1.7074
10:03:48|1.7077
10:03:50|1.7065
10:03:51|1.7064
10:03:52|1.7084
10:03:53|1.7096
10:03:54|1.7095
10:03:56|1.7105
10:03:56|1.7105
10:03:57|1.7104
10:03:58|1.7104
10:03:59|1.7104
10:04:00|1.7104
10:04:02|1.711
10:04:02|1.7119
10:04:03|1.7133
10:04:04|1.7133
10:04:05|1.7128
10:04:07|1.7128
10:04:07|1.7138
10:04:08|1.7157
10:04:09|1.7178
10:04:10|1.7178
10:04:11|1.7178
10:04:12|1.7179
10:04:13|1.7179
10:04:14|1.7179
10:04:15|1.718
10:04:16|1.7163
10:04:18|1.7163
10:04:18|1.7163
10:04:19|1.7142
10:04:20|1.7153
10:04:21|1.7228
10:04:23|1.7212
10:04:24|1.7187
10:04:25|1.7183
10:04:26|1.7187
10:04:28|1.7187
10:04:29|1.7187
10:04:29|1.7195
10:04:31|1.7195
10:04:32|1.7195
10:04:33|1.7195
10:04:34|1.7195
10:04:35|1.7191
10:04:36|1.7191
10:04:37|1.7181
10:04:37|1.718
10:04:40|1.718
10:04:40|1.718
10:04:42|1.7154
10:04:43|1.7154
10:04:43|1.7154
10:04:45|1.7154
10:04:46|1.7154
10:04:46|1.7154
10:04:48|1.7154
10:04:49|1.7154
10:04:50|1.7145
10:04:51|1.7146
10:04:52|1.7159
10:04:53|1.7162
10:04:54|1.7162
10:04:56|1.7166
10:04:57|1.7161
10:04:58|1.7161
10:04:58|1.7161
10:05:00|1.7161
10:05:01|1.7145
10:05:02|1.715
10:05:03|1.7127
10:05:04|1.7127
10:05:05|1.7124
10:05:07|1.7106
10:05:07|1.7106
10:05:09|1.7083
10:05:10|1.7112
10:05:10|1.7109
10:05:12|1.7096
10:05:13|1.7094
10:05:14|1.7069
10:05:15|1.7069
10:05:16|1.7099
10:05:17|1.7099
10:05:18|1.7099
10:05:19|1.7107
10:05:20|1.71
10:05:21|1.7117
10:05:22|1.7117
10:05:23|1.7129
10:05:24|1.7108
10:05:26|1.7108
10:05:26|1.7134
10:05:28|1.7134
10:05:29|1.7134
10:05:30|1.7143
10:05:31|1.7143
10:05:32|1.7143
10:05:33|1.7137
10:05:34|1.7114
10:05:35|1.7123
10:05:36|1.7123
10:05:38|1.7123
10:05:38|1.7144
10:05:40|1.7144
10:05:41|1.7147
10:05:42|1.7151
10:05:42|1.7163
10:05:43|1.7163
10:05:45|1.7151
10:05:46|1.7151
10:05:47|1.7151
10:05:48|1.7151
10:05:49|1.7151
10:05:51|1.7151
10:05:52|1.7151
10:05:53|1.7141
10:05:54|1.715
10:05:54|1.715
10:05:55|1.7145
10:05:57|1.7145
10:05:58|1.714
10:05:59|1.714
10:06:00|1.714
10:06:01|1.714
10:06:02|1.7144
10:06:04|1.715
10:06:05|1.715
10:06:06|1.7151
10:06:07|1.7165
10:06:08|1.7165
10:06:09|1.7165
10:06:10|1.7165
10:06:11|1.7165
10:06:12|1.7165
10:06:13|1.7165
10:06:14|1.7165
10:06:15|1.7193
10:06:16|1.7193
10:06:17|1.7165
10:06:17|1.7165
10:06:19|1.7177
10:06:20|1.7177
10:06:21|1.7177
10:06:22|1.7192
10:06:22|1.7192
10:06:24|1.7192
10:06:24|1.7192
10:06:28|1.7181
10:06:29|1.7144
10:06:30|1.714
10:06:31|1.7132
10:06:33|1.7132
10:06:33|1.7132
10:06:34|1.7124
10:06:35|1.7124
10:06:36|1.7124
10:06:37|1.7124
10:06:38|1.7124
10:06:39|1.7124
10:06:40|1.7124
10:06:41|1.7133
10:06:42|1.7133
10:06:44|1.714
10:06:44|1.714
10:06:46|1.7133
10:06:47|1.7118
10:06:48|1.7122
10:06:49|1.7117
10:06:50|1.712
10:06:51|1.7134
10:06:53|1.7131
10:06:54|1.7131
10:06:55|1.714
10:06:55|1.7145
10:06:56|1.7145
10:06:57|1.7149
10:06:59|1.7149
10:06:59|1.7122
10:07:00|1.7122
10:07:01|1.7122
10:07:03|1.7122
10:07:04|1.7122
10:07:04|1.7122
10:07:06|1.7122
10:07:07|1.7122
10:07:08|1.7097
10:07:09|1.7103
10:07:10|1.7103
10:07:11|1.7103
10:07:12|1.7102
10:07:13|1.7102
10:07:14|1.7102
10:07:15|1.7097
10:07:16|1.7104
10:07:17|1.7104
10:07:18|1.7099
10:07:19|1.7099
10:07:20|1.7099
10:07:21|1.7094
10:07:22|1.7094
10:07:23|1.7094
10:07:24|1.7085
10:07:25|1.7085
10:07:26|1.7087
10:07:27|1.7104
10:07:28|1.71
10:07:30|1.7124
10:07:30|1.7124
10:07:32|1.7124
10:07:33|1.7144
10:07:34|1.7145
10:07:35|1.7145
10:07:37|1.7145
10:07:38|1.7147
10:07:39|1.7147
10:07:41|1.7172
10:07:42|1.7179
10:07:44|1.7179
10:07:45|1.7155
10:07:46|1.7155
10:07:48|1.7138
10:07:49|1.7138
10:07:50|1.7138
10:07:51|1.7142
10:07:51|1.7142
10:07:52|1.7142
10:07:54|1.7142
10:07:54|1.7142
10:07:56|1.7123
10:07:57|1.7127
10:07:58|1.7149
10:07:59|1.715
10:07:59|1.715
10:08:01|1.715
10:08:01|1.715
10:08:02|1.715
10:08:04|1.714
10:08:05|1.714
10:08:06|1.7131
10:08:06|1.7131
10:08:08|1.7131
10:08:08|1.7114
10:08:10|1.7115
10:08:11|1.7129
10:08:12|1.7129
10:08:13|1.7119
10:08:14|1.7146
10:08:15|1.7146
10:08:16|1.7146
10:08:17|1.7146
10:08:18|1.7146
10:08:19|1.7146
10:08:20|1.7146
10:08:21|1.7146
10:08:22|1.7146
10:08:23|1.7128
10:08:24|1.7128
10:08:25|1.7128
10:08:26|1.7129
10:08:27|1.712
10:08:29|1.7142
10:08:30|1.7142
10:08:30|1.7142
10:08:32|1.7142
10:08:33|1.7142
10:08:34|1.7104
10:08:35|1.7104
10:08:36|1.7104
10:08:37|1.7104
10:08:38|1.7104
10:08:39|1.7104
10:08:40|1.7099
10:08:41|1.7101
10:08:42|1.7101
10:08:44|1.7099
10:08:44|1.7099
10:08:46|1.7099
10:08:47|1.7099
10:08:48|1.7099
10:08:48|1.7099
10:08:50|1.7099
10:08:50|1.7104
10:08:52|1.7104
10:08:53|1.7104
10:08:53|1.7104
10:08:55|1.7104
10:08:56|1.7104
10:08:57|1.7116
10:08:58|1.7116
10:08:59|1.7116
10:09:00|1.7116
10:09:01|1.7116
10:09:02|1.7116
10:09:03|1.7116
10:09:04|1.7137
10:09:05|1.7124
10:09:06|1.7115
10:09:07|1.7116
10:09:08|1.7116
10:09:09|1.7116
10:09:10|1.7116
10:09:12|1.7116
10:09:12|1.7116
10:09:13|1.7116
10:09:14|1.7106
10:09:15|1.7106
10:09:17|1.7106
10:09:17|1.7106
10:09:18|1.7125
10:09:19|1.7127
10:09:20|1.7127
10:09:22|1.7113
10:09:22|1.7113
10:09:23|1.7116
10:09:24|1.7123
10:09:26|1.7105
10:09:27|1.7105
10:09:27|1.7105
10:09:29|1.7115
10:09:30|1.7094
10:09:31|1.7121
10:09:33|1.7104
10:09:34|1.7104
10:09:34|1.7104
10:09:36|1.7108
10:09:38|1.7108
10:09:38|1.7108
10:09:40|1.7114
10:09:40|1.7114
10:09:41|1.7114
10:09:43|1.7114
10:09:45|1.7118
10:09:45|1.7118
10:09:46|1.7118
10:09:47|1.7118
10:09:49|1.7118
10:09:50|1.7118
10:09:51|1.7118
10:09:52|1.7118
10:09:53|1.7118
10:09:54|1.7118
10:09:55|1.7092
10:09:56|1.7092
10:09:57|1.7088
10:09:58|1.7088
10:09:59|1.7088
10:10:00|1.7079
10:10:01|1.7095
10:10:02|1.7095
10:10:03|1.7095
10:10:05|1.7095
10:10:06|1.7095
10:10:07|1.7095
10:10:08|1.7095
10:10:09|1.712
10:10:10|1.712
10:10:11|1.7108
10:10:12|1.7108
10:10:13|1.712
10:10:14|1.712
10:10:15|1.712
10:10:15|1.712
10:10:17|1.7131
10:10:18|1.7131
10:10:19|1.7131
10:10:20|1.7126
10:10:21|1.7126
10:10:22|1.7121
10:10:23|1.7132
10:10:24|1.7132
10:10:25|1.7153
10:10:26|1.7153
10:10:27|1.7153
10:10:28|1.7152
10:10:29|1.7143
10:10:30|1.7143
10:10:32|1.7143
10:10:32|1.7134
10:10:33|1.7134
10:10:34|1.7152
10:10:36|1.7153
10:10:37|1.7151
10:10:38|1.7141
10:10:40|1.7141
10:10:41|1.714
10:10:42|1.7141
10:10:43|1.7162
10:10:44|1.7149
10:10:45|1.7149
10:10:47|1.7141
10:10:47|1.7143
10:10:48|1.7141
10:10:49|1.713
10:10:50|1.714
10:10:51|1.7141
10:10:52|1.7141
10:10:53|1.7141
10:10:54|1.714
10:10:56|1.714
10:10:56|1.715
10:10:57|1.7139
10:10:58|1.7143
10:10:59|1.7135
10:11:01|1.7135
10:11:02|1.7132
10:11:02|1.7132
10:11:03|1.713
10:11:05|1.7114
10:11:06|1.7114
10:11:07|1.7114
10:11:08|1.7118
10:11:09|1.7118
10:11:10|1.7118
10:11:11|1.7118
10:11:12|1.7118
10:11:13|1.7136
10:11:14|1.7125
10:11:15|1.7125
10:11:17|1.7125
10:11:17|1.7122
10:11:18|1.7136
10:11:19|1.7147
10:11:20|1.7146
10:11:21|1.7147
10:11:23|1.7147
10:11:23|1.7144
10:11:24|1.7144
10:11:25|1.7144
10:11:26|1.7145
10:11:28|1.7131
10:11:29|1.7144
10:11:30|1.7136
10:11:31|1.7148
10:11:33|1.7148
10:11:34|1.7146
10:11:36|1.716
10:11:37|1.7153
10:11:38|1.7153
10:11:40|1.7179
10:11:41|1.7154
10:11:42|1.715
10:11:43|1.715
10:11:43|1.714
10:11:46|1.714
10:11:46|1.714
10:11:47|1.714
10:11:48|1.714
10:11:49|1.714
10:11:50|1.714
10:11:51|1.7147
10:11:52|1.7147
10:11:53|1.7142
10:11:54|1.7142
10:11:55|1.7152
10:11:56|1.7152
10:11:57|1.7152
10:11:58|1.7152
10:11:59|1.7144
10:12:00|1.7144
10:12:01|1.7152
10:12:02|1.7152
10:12:03|1.7152
10:12:04|1.7152
10:12:05|1.7152
10:12:06|1.7152
10:12:08|1.7152
10:12:08|1.7145
10:12:10|1.7152
10:12:12|1.7152
10:12:13|1.7152
10:12:14|1.7152
10:12:15|1.714
10:12:16|1.714
10:12:17|1.7122
10:12:18|1.7127
10:12:19|1.7128
10:12:20|1.7128
10:12:21|1.7128
10:12:22|1.7136
10:12:23|1.7125
10:12:24|1.7125
10:12:25|1.7124
10:12:26|1.7124
10:12:27|1.7124
10:12:28|1.7115
10:12:29|1.7115
10:12:30|1.7115
10:12:31|1.7115
10:12:33|1.7115
10:12:34|1.7112
10:12:35|1.7122
10:12:37|1.7122
10:12:38|1.712
10:12:40|1.7122
10:12:41|1.7116
10:12:42|1.7125
10:12:43|1.7119
10:12:44|1.7119
10:12:46|1.7117
10:12:47|1.7122
10:12:48|1.7128
10:12:50|1.7128
10:12:50|1.7128
10:12:51|1.7128
10:12:52|1.7128
10:12:54|1.7104
10:12:55|1.7104
10:12:56|1.7111
10:12:57|1.7104
10:12:58|1.7104
10:12:59|1.7104
10:13:01|1.7093
10:13:02|1.7093
10:13:03|1.7092
10:13:03|1.7092
10:13:05|1.709
10:13:06|1.709
10:13:07|1.7094
10:13:08|1.7094
10:13:08|1.7094
10:13:10|1.7094
10:13:12|1.7105
10:13:13|1.7105
10:13:14|1.7105
10:13:15|1.7105
10:13:16|1.7105
10:13:17|1.7105
10:13:18|1.7111
10:13:19|1.7111
10:13:20|1.7104
10:13:21|1.7104
10:13:22|1.7104
10:13:23|1.7104
10:13:24|1.7104
10:13:25|1.7104
10:13:26|1.7099
10:13:27|1.7099
10:13:28|1.7099
10:13:29|1.7107
10:13:30|1.7106
10:13:31|1.7106
10:13:32|1.7106
10:13:34|1.7106
10:13:36|1.7106
10:13:36|1.7106
10:13:38|1.7106
10:13:40|1.709
10:13:40|1.709
10:13:42|1.7089
10:13:42|1.7089
10:13:44|1.7089
10:13:44|1.7081
10:13:46|1.7081
10:13:47|1.7078
10:13:48|1.7077
10:13:49|1.7077
10:13:50|1.7075
10:13:51|1.7075
10:13:52|1.7075
10:13:52|1.7074
10:13:53|1.7067
10:13:55|1.7067
10:13:55|1.7067
10:13:56|1.7084
10:13:58|1.7084
10:13:59|1.7084
10:13:59|1.7106
10:14:00|1.7106
10:14:02|1.7113
10:14:03|1.7095
10:14:04|1.7095
10:14:06|1.7092
10:14:07|1.7099
10:14:08|1.7099
10:14:08|1.7099
10:14:10|1.7099
10:14:12|1.7099
10:14:12|1.7099
10:14:13|1.7131
10:14:14|1.7137
10:14:15|1.7137
10:14:17|1.7102
10:14:18|1.7103
10:14:19|1.7102
10:14:20|1.7102
10:14:21|1.7102
10:14:22|1.7102
10:14:23|1.7102
10:14:24|1.7102
10:14:25|1.7101
10:14:26|1.7101
10:14:27|1.7102
10:14:28|1.7082
10:14:29|1.7082
10:14:30|1.7084
10:14:31|1.7084
10:14:32|1.7084
10:14:33|1.7084
10:14:35|1.7095
10:14:36|1.7095
10:14:37|1.7095
10:14:38|1.7095
10:14:39|1.7097
10:14:40|1.7088
10:14:41|1.7083
10:14:43|1.7083
10:14:44|1.7083
10:14:44|1.7083
10:14:45|1.7076
10:14:46|1.7076
10:14:47|1.7076
10:14:49|1.7072
10:14:49|1.7072
10:14:50|1.7076
10:14:52|1.7071
10:14:52|1.7071
10:14:54|1.7074
10:14:55|1.7074
10:14:55|1.7074
10:14:56|1.7074
10:14:58|1.7074
10:14:58|1.7079
10:14:59|1.7079
10:15:01|1.7076
10:15:01|1.7083
10:15:03|1.7114
10:15:04|1.7114
10:15:05|1.7114
10:15:06|1.7114
10:15:07|1.7114
10:15:08|1.711
10:15:10|1.7115
10:15:11|1.7115
10:15:12|1.7115
10:15:13|1.7115
10:15:13|1.7117
10:15:15|1.7117
10:15:16|1.7122
10:15:17|1.7093
10:15:18|1.7093
10:15:19|1.7093
10:15:19|1.7093
10:15:22|1.7093
10:15:22|1.7093
10:15:24|1.7114
10:15:25|1.712
10:15:25|1.7121
10:15:27|1.7121
10:15:28|1.7121
10:15:29|1.7107
10:15:30|1.7112
10:15:31|1.7112
10:15:31|1.7112
10:15:33|1.7122
10:15:34|1.7122
10:15:36|1.7112
10:15:36|1.7112
10:15:37|1.7105
10:15:38|1.7115
10:15:39|1.7115
10:15:41|1.7115
10:15:42|1.7115
10:15:43|1.7115
10:15:43|1.7115
10:15:45|1.7115
10:15:47|1.7115
10:15:47|1.7116
10:15:48|1.7105
10:15:49|1.7105
10:15:50|1.7096
10:15:51|1.7115
10:15:52|1.7108
10:15:53|1.7108
10:15:55|1.7108
10:15:55|1.7108
10:15:56|1.7108
10:15:57|1.7108
10:15:58|1.7108
10:15:59|1.7108
10:16:01|1.7088
10:16:02|1.7088
10:16:03|1.7104
10:16:04|1.7089
10:16:05|1.7108
10:16:06|1.7114
10:16:07|1.7114
10:16:08|1.7092
10:16:09|1.7123
10:16:10|1.7123
10:16:11|1.7101
10:16:12|1.7101
10:16:13|1.7101
10:16:14|1.7096
10:16:15|1.7113
10:16:16|1.7113
10:16:17|1.7113
10:16:19|1.7113
10:16:20|1.7113
10:16:21|1.711
10:16:21|1.7098
10:16:22|1.7098
10:16:23|1.7098
10:16:24|1.7098
10:16:25|1.7108
10:16:27|1.7109
10:16:27|1.7109
10:16:29|1.7109
10:16:29|1.7109
10:16:31|1.7109
10:16:31|1.7108
10:16:32|1.7108
10:16:34|1.7111
10:16:34|1.7111
10:16:36|1.7111
10:16:37|1.7104
10:16:38|1.7074
10:16:39|1.7074
10:16:41|1.7105
10:16:42|1.7105
10:16:43|1.7105
10:16:44|1.7108
10:16:45|1.7108
10:16:46|1.7108
10:16:48|1.7108
10:16:49|1.7111
10:16:50|1.7107
10:16:50|1.7107
10:16:51|1.7096
10:16:52|1.7097
10:16:55|1.7103
10:16:55|1.7103
10:16:56|1.7109
10:16:57|1.7109
10:16:58|1.7089
10:16:59|1.7097
10:17:00|1.7097
10:17:02|1.7074
10:17:03|1.7074
10:17:04|1.706
10:17:05|1.7057
10:17:06|1.7059
10:17:07|1.7053
10:17:08|1.7043
10:17:10|1.704
10:17:10|1.704
10:17:11|1.7043
10:17:13|1.7047
10:17:13|1.7032
10:17:15|1.7028
10:17:16|1.7032
10:17:17|1.7032
10:17:17|1.7037
10:17:19|1.7037
10:17:20|1.7037
10:17:20|1.7037
10:17:21|1.7037
10:17:23|1.7008
10:17:24|1.7
10:17:25|1.7003
10:17:26|1.7
10:17:27|1.6999
10:17:28|1.6999
10:17:29|1.7004
10:17:30|1.7004
10:17:31|1.7007
10:17:32|1.6986
10:17:33|1.7004
10:17:34|1.6994
10:17:35|1.7007
10:17:36|1.6997
10:17:38|1.7009
10:17:39|1.7009
10:17:40|1.7006
10:17:41|1.7004
10:17:42|1.7004
10:17:43|1.7009
10:17:44|1.7019
10:17:45|1.7012
10:17:47|1.7021
10:17:48|1.7012
10:17:49|1.7011
10:17:50|1.702
10:17:51|1.702
10:17:52|1.702
10:17:53|1.7015
10:17:54|1.7014
10:17:55|1.7014
10:17:56|1.7022
10:17:57|1.7018
10:17:58|1.7019
10:18:00|1.7023
10:18:02|1.7021
10:18:03|1.7021
10:18:03|1.7021
10:18:05|1.7021
10:18:06|1.7027
10:18:06|1.702
10:18:07|1.7013
10:18:08|1.7013
10:18:10|1.7013
10:18:11|1.7006
10:18:11|1.7006
10:18:12|1.7006
10:18:14|1.7006
10:18:14|1.7013
10:18:16|1.7013
10:18:16|1.7002
10:18:18|1.7008
10:18:18|1.7004
10:18:20|1.7011
10:18:20|1.7004
10:18:21|1.701
10:18:22|1.701
10:18:24|1.701
10:18:25|1.701
10:18:25|1.701
10:18:26|1.7007
10:18:28|1.7017
10:18:29|1.7017
10:18:30|1.7017
10:18:30|1.7002
10:18:32|1.7004
10:18:33|1.7009
10:18:34|1.7009
10:18:35|1.7008
10:18:36|1.7008
10:18:38|1.7008
10:18:40|1.7008
10:18:40|1.7008
10:18:42|1.6999
10:18:43|1.6999
10:18:44|1.7007
10:18:45|1.7007
10:18:46|1.7007
10:18:47|1.7006
10:18:49|1.7008
10:18:49|1.7008
10:18:50|1.7017
10:18:51|1.7017
10:18:52|1.7017
10:18:53|1.701
10:18:54|1.7022
10:18:55|1.7022
10:18:57|1.7013
10:18:59|1.7016
10:18:59|1.7016
10:19:00|1.7038
10:19:02|1.7015
10:19:02|1.7015
10:19:04|1.701
10:19:05|1.6998
10:19:06|1.6998
10:19:07|1.7004
10:19:09|1.6998
10:19:09|1.6998
10:19:10|1.7001
10:19:11|1.7006
10:19:12|1.7006
10:19:13|1.7006
10:19:14|1.7006
10:19:16|1.6981
10:19:16|1.6971
10:19:17|1.6965
10:19:18|1.6966
10:19:19|1.698
10:19:20|1.6989
10:19:21|1.6979
10:19:22|1.6978
10:19:24|1.6979
10:19:24|1.6963
10:19:26|1.6915
10:19:27|1.6917
10:19:28|1.6918
10:19:29|1.693
10:19:29|1.6926
10:19:32|1.6926
10:19:32|1.6922
10:19:33|1.6921
10:19:34|1.6933
10:19:35|1.6923
10:19:36|1.6917
10:19:37|1.6928
10:19:38|1.6911
10:19:40|1.6924
10:19:41|1.6924
10:19:41|1.6927
10:19:43|1.6919
10:19:43|1.6928
10:19:44|1.6917
10:19:46|1.6919
10:19:47|1.6907
10:19:47|1.6923
10:19:49|1.6923
10:19:49|1.6919
10:19:51|1.692
10:19:52|1.691
10:19:53|1.6901
10:19:54|1.6906
10:19:55|1.6906
10:19:55|1.687
10:19:57|1.6888
10:19:58|1.6873
10:19:58|1.6892
10:20:00|1.685
10:20:01|1.6881
10:20:01|1.6882
10:20:03|1.6842
10:20:05|1.6838
10:20:06|1.6775
10:20:07|1.6758
10:20:08|1.6785
10:20:09|1.6777
10:20:11|1.6756
10:20:11|1.6768
10:20:12|1.6776
10:20:13|1.6765
10:20:14|1.6765
10:20:15|1.6768
10:20:16|1.6782
10:20:17|1.6793
10:20:18|1.6798
10:20:19|1.6814
10:20:20|1.6813
10:20:21|1.6791
10:20:22|1.6746
10:20:23|1.6718
10:20:24|1.669
10:20:25|1.6745
10:20:27|1.6733
10:20:27|1.6778
10:20:28|1.6769
10:20:29|1.6778
10:20:30|1.6772
10:20:31|1.6778
10:20:33|1.6841
10:20:35|1.6831
10:20:36|1.682
10:20:37|1.6806
10:20:38|1.6797
10:20:39|1.6778
10:20:41|1.6798
10:20:41|1.6798
10:20:42|1.6798
10:20:43|1.6798
10:20:44|1.6819
10:20:45|1.6817
10:20:46|1.6805
10:20:47|1.6805
10:20:48|1.6833
10:20:49|1.6821
10:20:50|1.6821
10:20:51|1.6836
10:20:52|1.6836
10:20:53|1.6836
10:20:54|1.6829
10:20:55|1.6829
10:20:56|1.6816
10:20:57|1.6811
10:20:59|1.6822
10:20:59|1.6822
10:21:00|1.683
10:21:01|1.683
10:21:03|1.6829
10:21:05|1.6827
10:21:05|1.6827
10:21:06|1.6818
10:21:08|1.6803
10:21:09|1.6802
10:21:10|1.6802
10:21:11|1.6802
10:21:12|1.6796
10:21:13|1.6796
10:21:15|1.6796
10:21:16|1.6811
10:21:17|1.6805
10:21:18|1.6805
10:21:18|1.6848
10:21:20|1.6828
10:21:20|1.6805
10:21:21|1.6787
10:21:22|1.6798
10:21:23|1.6803
10:21:25|1.682
10:21:26|1.6808
10:21:27|1.68
10:21:28|1.68
10:21:28|1.6817
10:21:30|1.6798
10:21:30|1.6798
10:21:32|1.6799
10:21:33|1.6755
10:21:33|1.6771
10:21:35|1.6772
10:21:36|1.6796
10:21:37|1.679
10:21:38|1.6773
10:21:39|1.677
10:21:40|1.6785
10:21:42|1.6808
10:21:42|1.68
10:21:43|1.68
10:21:44|1.6788
10:21:45|1.6767
10:21:47|1.6831
10:21:47|1.6819
10:21:49|1.6767
10:21:49|1.6771
10:21:50|1.6814
10:21:51|1.6814
10:21:53|1.6792
10:21:54|1.6781
10:21:55|1.68
10:21:57|1.6761
10:21:57|1.6775
10:21:58|1.6762
10:21:59|1.6779
10:22:00|1.6796
10:22:02|1.679
10:22:02|1.6788
10:22:03|1.6785
10:22:04|1.6795
10:22:05|1.6795
10:22:07|1.6845
10:22:08|1.6823
10:22:09|1.6794
10:22:09|1.6778
10:22:10|1.6778
10:22:12|1.6773
10:22:12|1.6755
10:22:13|1.6757
10:22:14|1.6757
10:22:15|1.6756
10:22:16|1.6749
10:22:17|1.6733
10:22:18|1.6746
10:22:19|1.6747
10:22:20|1.675
10:22:21|1.6747
10:22:23|1.6747
10:22:23|1.673
10:22:24|1.673
10:22:25|1.6717
10:22:26|1.6703
10:22:28|1.6717
10:22:29|1.6725
10:22:29|1.6725
10:22:30|1.6729
10:22:31|1.6729
10:22:32|1.6745
10:22:34|1.675
10:22:35|1.6774
10:22:36|1.6753
10:22:37|1.6738
10:22:38|1.6763
10:22:39|1.6763
10:22:40|1.6742
10:22:41|1.6757
10:22:42|1.6736
10:22:43|1.6738
10:22:44|1.6748
10:22:45|1.6749
10:22:46|1.6744
10:22:47|1.6728
10:22:48|1.6758
10:22:49|1.6774
10:22:50|1.678
10:22:51|1.6774
10:22:52|1.6774
10:22:53|1.6787
10:22:54|1.6787
10:22:55|1.6785
10:22:56|1.6778
10:22:57|1.6778
10:22:58|1.6792
10:22:59|1.68
10:23:00|1.68
10:23:01|1.6803
10:23:02|1.6808
10:23:03|1.6796
10:23:04|1.6807
10:23:05|1.6822
10:23:06|1.6826
10:23:07|1.6836
10:23:08|1.6835
10:23:09|1.6831
10:23:10|1.6831
10:23:11|1.6841
10:23:12|1.6862
10:23:13|1.6862
10:23:14|1.6891
10:23:15|1.6894
10:23:16|1.6901
10:23:17|1.6896
10:23:18|1.6859
10:23:19|1.6867
10:23:20|1.6858
10:23:21|1.6883
10:23:22|1.6923
10:23:23|1.6923
10:23:24|1.69
10:23:25|1.6931
10:23:26|1.6901
10:23:27|1.6877
10:23:28|1.6877
10:23:29|1.6891
10:23:30|1.6891
10:23:31|1.6883
10:23:32|1.688
10:23:33|1.6874
10:23:34|1.6867
10:23:35|1.6867
10:23:36|1.6867
10:23:37|1.6852
10:23:38|1.6835
10:23:39|1.6834
10:23:40|1.6836
10:23:41|1.6828
10:23:42|1.6817
10:23:43|1.6806
10:23:45|1.6779
10:23:46|1.6797
10:23:47|1.679
10:23:48|1.679
10:23:49|1.68
10:23:50|1.6797
10:23:51|1.676
10:23:52|1.6769
10:23:53|1.6745
10:23:54|1.6744
10:23:55|1.6685
10:23:56|1.6712
10:23:57|1.6697
10:23:58|1.6709
10:23:59|1.6716
10:24:00|1.6688
10:24:01|1.6706
10:24:02|1.6708
10:24:03|1.6716
10:24:04|1.6714
10:24:05|1.673
10:24:06|1.6765
10:24:07|1.6751
10:24:09|1.6777
10:24:09|1.6777
10:24:11|1.6769
10:24:12|1.6769
10:24:14|1.6811
10:24:15|1.6841
10:24:15|1.6834
10:24:16|1.6802
10:24:19|1.6757
10:24:19|1.6752
10:24:21|1.6749
10:24:21|1.6731
10:24:23|1.6716
10:24:23|1.6729
10:24:25|1.6714
10:24:25|1.6722
10:24:28|1.6734
10:24:28|1.6734
10:24:29|1.6723
10:24:30|1.6743
10:24:31|1.6743
10:24:32|1.6725
10:24:33|1.6701
10:24:35|1.6667
10:24:36|1.661
10:24:37|1.6655
10:24:38|1.6653
10:24:39|1.6656
10:24:39|1.6664
10:24:41|1.6664
10:24:42|1.6673
10:24:43|1.6704
10:24:45|1.6707
10:24:46|1.6707
10:24:47|1.6694
10:24:48|1.6699
10:24:49|1.6722
10:24:51|1.6713
10:24:51|1.674
10:24:52|1.674
10:24:53|1.674
10:24:54|1.6722
10:24:55|1.6699
10:24:57|1.6678
10:24:57|1.6703
10:24:59|1.6703
10:24:59|1.6703
10:25:00|1.6703
10:25:02|1.6703
10:25:03|1.6718
10:25:05|1.6722
10:25:06|1.6769
10:25:08|1.6794
10:25:09|1.6799
10:25:11|1.6768
10:25:11|1.6768
10:25:12|1.6773
10:25:13|1.6754
10:25:14|1.6754
10:25:15|1.6754
10:25:16|1.6738
10:25:18|1.6768
10:25:19|1.6781
10:25:20|1.6771
10:25:22|1.6784
10:25:22|1.679
10:25:24|1.679
10:25:25|1.679
10:25:26|1.679
10:25:26|1.679
10:25:28|1.6766
10:25:29|1.6889
10:25:30|1.6893
10:25:31|1.6898
10:25:32|1.6883
10:25:33|1.6897
10:25:34|1.6902
10:25:36|1.6894
10:25:36|1.6909
10:25:37|1.6862
10:25:38|1.6833
10:25:39|1.6833
10:25:41|1.6854
10:25:42|1.6877
10:25:43|1.6883
10:25:44|1.6874
10:25:45|1.6889
10:25:46|1.6878
10:25:47|1.688
10:25:49|1.6885
10:25:49|1.6866
10:25:50|1.6846
10:25:52|1.6824
10:25:52|1.6821
10:25:53|1.6868
10:25:55|1.6822
10:25:56|1.6822
10:25:57|1.6805
10:25:59|1.6816
10:25:59|1.6837
10:26:00|1.6818
10:26:01|1.6806
10:26:03|1.6796
10:26:04|1.6781
10:26:05|1.68
10:26:06|1.682
10:26:07|1.6849
10:26:08|1.6874
10:26:09|1.6875
10:26:10|1.6871
10:26:11|1.6883
10:26:12|1.683
10:26:14|1.6887
10:26:14|1.6887
10:26:15|1.6875
10:26:17|1.6859
10:26:18|1.6859
10:26:19|1.681
10:26:20|1.6833
10:26:21|1.6833
10:26:22|1.6833
10:26:23|1.6833
10:26:24|1.6814
10:26:25|1.6815
10:26:26|1.6848
10:26:27|1.6848
10:26:28|1.6855
10:26:29|1.6866
10:26:31|1.6874
10:26:31|1.6866
10:26:33|1.686
10:26:34|1.687
10:26:36|1.687
10:26:36|1.687
10:26:38|1.6864
10:26:39|1.6864
10:26:39|1.6865
10:26:41|1.6837
10:26:42|1.6831
10:26:43|1.6831
10:26:45|1.6842
10:26:45|1.6832
10:26:46|1.6832
10:26:47|1.6832
10:26:48|1.6812
10:26:50|1.6846
10:26:50|1.6874
10:26:52|1.6874
10:26:53|1.6887
10:26:54|1.6868
10:26:56|1.6868
10:26:57|1.6871
10:26:59|1.6879
10:26:59|1.6883
10:27:01|1.6883
10:27:02|1.6877
10:27:03|1.6877
10:27:04|1.6867
10:27:05|1.6867
10:27:06|1.6858
10:27:07|1.6883
10:27:08|1.6878
10:27:09|1.6874
10:27:10|1.6895
10:27:11|1.69
10:27:12|1.6907
10:27:13|1.688
10:27:14|1.688
10:27:15|1.6867
10:27:16|1.6864
10:27:18|1.6864
10:27:19|1.6865
10:27:19|1.685
10:27:21|1.6862
10:27:23|1.6869
10:27:23|1.6869
10:27:24|1.6869
10:27:25|1.6853
10:27:26|1.6853
10:27:27|1.6862
10:27:28|1.6862
10:27:30|1.6859
10:27:31|1.6859
10:27:33|1.6864
10:27:34|1.6866
10:27:35|1.6879
10:27:37|1.6886
10:27:37|1.6886
10:27:38|1.6893
10:27:39|1.6893
10:27:41|1.6907
10:27:42|1.691
10:27:43|1.6918
10:27:45|1.6917
10:27:46|1.6922
10:27:48|1.6939
10:27:49|1.6939
10:27:50|1.6936
10:27:51|1.6936
10:27:52|1.6923
10:27:53|1.6914
10:27:53|1.692
10:27:55|1.692
10:27:56|1.6912
10:27:57|1.6894
10:27:58|1.6894
10:27:58|1.6893
10:28:00|1.6889
10:28:00|1.6889
10:28:01|1.6912
10:28:04|1.6909
10:28:04|1.6909
10:28:05|1.6915
10:28:06|1.6936
10:28:07|1.6919
10:28:08|1.692
10:28:09|1.6926
10:28:11|1.691
10:28:11|1.6908
10:28:13|1.6909
10:28:14|1.6909
10:28:16|1.688
10:28:16|1.6875
10:28:17|1.6845
10:28:18|1.6869
10:28:19|1.6869
10:28:20|1.6876
10:28:21|1.6847
10:28:22|1.6847
10:28:24|1.685
10:28:24|1.6838
10:28:25|1.6838
10:28:26|1.6838
10:28:27|1.6852
10:28:28|1.6848
10:28:29|1.6848
10:28:30|1.685
10:28:32|1.6843
10:28:34|1.6849
10:28:34|1.6849
10:28:35|1.6849
10:28:36|1.686
10:28:37|1.6859
10:28:39|1.6855
10:28:40|1.6855
10:28:41|1.6855
10:28:41|1.6855
10:28:43|1.6855
10:28:43|1.6855
10:28:45|1.6855
10:28:46|1.6855
10:28:47|1.6855
10:28:48|1.6857
10:28:49|1.6851
10:28:50|1.6853
10:28:52|1.6853
10:28:52|1.6845
10:28:53|1.6845
10:28:54|1.6845
10:28:55|1.6845
10:28:56|1.6845
10:28:57|1.6845
10:28:58|1.6845
10:28:59|1.6845
10:29:00|1.6845
10:29:02|1.6845
10:29:03|1.6867
10:29:04|1.6876
10:29:05|1.6874
10:29:06|1.687
10:29:07|1.687
10:29:09|1.687
10:29:09|1.6868
10:29:10|1.6842
10:29:11|1.6844
10:29:12|1.6844
10:29:14|1.6844
10:29:14|1.6844
10:29:15|1.6844
10:29:16|1.6844
10:29:17|1.6832
10:29:18|1.6832
10:29:19|1.6803
10:29:20|1.6803
10:29:21|1.6804
10:29:22|1.6804
10:29:23|1.6804
10:29:24|1.6804
10:29:25|1.6804
10:29:26|1.6804
10:29:27|1.6805
10:29:28|1.6792
10:29:29|1.6798
10:29:30|1.6798
10:29:32|1.6798
10:29:34|1.6798
10:29:35|1.6798
10:29:36|1.6798
10:29:37|1.6798
10:29:37|1.6803
10:29:38|1.6803
10:29:40|1.6803
10:29:41|1.6803
10:29:41|1.6812
10:29:44|1.682
10:29:44|1.682
10:29:45|1.682
10:29:47|1.6838
10:29:48|1.6825
10:29:49|1.6825
10:29:49|1.6825
10:29:52|1.6825
10:29:53|1.6803
10:29:54|1.6798
10:29:55|1.6798
10:29:55|1.6804
10:29:56|1.682
10:29:58|1.682
10:29:58|1.6802
10:30:00|1.6802
10:30:01|1.6803
10:30:03|1.6873
10:30:04|1.6874
10:30:05|1.6882
10:30:06|1.6873
10:30:07|1.6886
10:30:08|1.6886
10:30:09|1.6875
10:30:10|1.6875
10:30:11|1.686
10:30:13|1.6876
10:30:14|1.6876
10:30:14|1.6876
10:30:16|1.6867
10:30:17|1.6867
10:30:19|1.6841
10:30:19|1.6841
10:30:21|1.6841
10:30:22|1.6841
10:30:23|1.6841
10:30:24|1.6841
10:30:25|1.6847
10:30:26|1.6856
10:30:27|1.6861
10:30:28|1.6861
10:30:28|1.6861
10:30:30|1.6861
10:30:30|1.6877
10:30:31|1.6904
10:30:33|1.6904
10:30:35|1.6869
10:30:37|1.6873
10:30:37|1.6873
10:30:38|1.6873
10:30:39|1.6873
10:30:40|1.6871
10:30:41|1.6871
10:30:43|1.6859
10:30:44|1.6859
10:30:45|1.6882
10:30:46|1.6882
10:30:47|1.6891
10:30:48|1.689
10:30:49|1.689
10:30:50|1.689
10:30:51|1.689
10:30:52|1.689
10:30:53|1.6885
10:30:54|1.6885
10:30:55|1.6885
10:30:57|1.6886
10:30:57|1.689
10:30:58|1.689
10:30:59|1.6896
10:31:00|1.6896
10:31:01|1.6896
10:31:02|1.6896
10:31:03|1.6896
10:31:04|1.6901
10:31:05|1.6901
10:31:07|1.6901
10:31:08|1.6916
10:31:08|1.6916
10:31:10|1.6925
10:31:11|1.6918
10:31:11|1.6918
10:31:13|1.6894
10:31:14|1.6913
10:31:15|1.6986
10:31:16|1.7003
10:31:17|1.6968
10:31:18|1.6938
10:31:19|1.698
10:31:19|1.698
10:31:21|1.6971
10:31:21|1.6955
10:31:22|1.6948
10:31:24|1.6947
10:31:25|1.6948
10:31:26|1.6983
10:31:27|1.6959
10:31:28|1.6986
10:31:28|1.6956
10:31:30|1.6947
10:31:30|1.6937
10:31:31|1.6954
10:31:32|1.6954
10:31:34|1.6957
10:31:35|1.6958
10:31:37|1.6963
10:31:38|1.6963
10:31:40|1.6948
10:31:41|1.6954
10:31:42|1.6954
10:31:44|1.6943
10:31:44|1.6943
10:31:45|1.6943
10:31:46|1.6943
10:31:47|1.6939
10:31:48|1.6939
10:31:49|1.6939
10:31:51|1.6939
10:31:52|1.6939
10:31:53|1.693
10:31:54|1.693
10:31:55|1.6948
10:31:56|1.6936
10:31:58|1.6951
10:31:58|1.6949
10:31:59|1.6959
10:32:00|1.6959
10:32:02|1.6959
10:32:02|1.6985
10:32:03|1.6985
10:32:04|1.6985
10:32:05|1.6986
10:32:07|1.6962
10:32:08|1.6959
10:32:09|1.6952
10:32:10|1.6952
10:32:10|1.6952
10:32:11|1.6946
10:32:13|1.6956
10:32:14|1.6956
10:32:14|1.6956
10:32:16|1.6983
10:32:17|1.6983
10:32:18|1.6964
10:32:18|1.697
10:32:20|1.697
10:32:21|1.697
10:32:21|1.6947
10:32:22|1.6954
10:32:24|1.6971
10:32:25|1.6971
10:32:26|1.6963
10:32:26|1.6963
10:32:28|1.6965
10:32:28|1.6979
10:32:29|1.6972
10:32:30|1.6978
10:32:31|1.6978
10:32:32|1.6972
10:32:34|1.6974
10:32:35|1.6983
10:32:37|1.697
10:32:38|1.6951
10:32:39|1.6939
10:32:41|1.6939
10:32:42|1.6939
10:32:43|1.6939
10:32:45|1.6939
10:32:46|1.6939
10:32:47|1.6939
10:32:48|1.6939
10:32:49|1.6929
10:32:50|1.6929
10:32:51|1.6927
10:32:52|1.6942
10:32:53|1.6942
10:32:54|1.6932
10:32:55|1.6922
10:32:56|1.6922
10:32:57|1.6922
10:32:58|1.6922
10:32:59|1.692
10:33:00|1.6927
10:33:01|1.6951
10:33:02|1.6973
10:33:03|1.6937
10:33:04|1.6937
10:33:06|1.6958
10:33:08|1.6953
10:33:08|1.6953
10:33:09|1.6959
10:33:10|1.6942
10:33:11|1.6942
10:33:13|1.6963
10:33:14|1.6949
10:33:15|1.6949
10:33:15|1.695
10:33:16|1.6945
10:33:17|1.6945
10:33:19|1.6945
10:33:20|1.6937
10:33:21|1.6937
10:33:23|1.6926
10:33:23|1.6924
10:33:24|1.6908
10:33:26|1.6916
10:33:26|1.6916
10:33:27|1.6916
10:33:29|1.6916
10:33:29|1.6916
10:33:31|1.6916
10:33:31|1.6916
10:33:33|1.6916
10:33:33|1.6916
10:33:34|1.6916
10:33:36|1.6921
10:33:37|1.6912
10:33:39|1.6911
10:33:40|1.6911
10:33:41|1.6917
10:33:41|1.6912
10:33:43|1.6912
10:33:44|1.6919
10:33:45|1.6924
10:33:47|1.6924
10:33:48|1.6924
10:33:49|1.6924
10:33:50|1.6924
10:33:51|1.6924
10:33:52|1.6921
10:33:53|1.6901
10:33:54|1.6917
10:33:55|1.6918
10:33:56|1.6924
10:33:57|1.6924
10:33:58|1.6914
10:34:00|1.6914
10:34:01|1.6914
10:34:02|1.6914
10:34:03|1.6919
10:34:04|1.6919
10:34:05|1.6914
10:34:07|1.6909
10:34:08|1.691
10:34:10|1.691
10:34:11|1.691
10:34:12|1.691
10:34:13|1.6911
10:34:14|1.6911
10:34:15|1.6911
10:34:16|1.6899
10:34:17|1.6899
10:34:19|1.6899
10:34:19|1.6892
10:34:20|1.6887
10:34:21|1.6887
10:34:23|1.6895
10:34:24|1.6895
10:34:25|1.6895
10:34:26|1.6895
10:34:27|1.6895
10:34:28|1.6895
10:34:29|1.6901
10:34:30|1.6893
10:34:31|1.6893
10:34:32|1.6888
10:34:33|1.6888
10:34:34|1.6888
10:34:35|1.6886
10:34:36|1.6886
10:34:37|1.6871
10:34:39|1.6863
10:34:40|1.6863
10:34:40|1.6863
10:34:41|1.6863
10:34:42|1.6863
10:34:43|1.6854
10:34:46|1.6851
10:34:46|1.6857
10:34:47|1.6857
10:34:48|1.6857
10:34:49|1.6868
10:34:50|1.6868
10:34:51|1.6868
10:34:52|1.6837
10:34:53|1.6837
10:34:54|1.6837
10:34:55|1.6858
10:34:57|1.6858
10:34:57|1.686
10:34:58|1.6878
10:34:59|1.6878
10:35:01|1.6878
10:35:02|1.6857
10:35:02|1.6857
10:35:04|1.6857
10:35:05|1.6857
10:35:06|1.6861
10:35:07|1.6861
10:35:08|1.6856
10:35:08|1.6855
10:35:10|1.6871
10:35:11|1.6871
10:35:12|1.6871
10:35:13|1.6875
10:35:14|1.6875
10:35:15|1.6887
10:35:16|1.6887
10:35:17|1.6887
10:35:17|1.6879
10:35:18|1.6886
10:35:20|1.6886
10:35:21|1.6886
10:35:22|1.6887
10:35:23|1.6888
10:35:24|1.6888
10:35:24|1.6878
10:35:25|1.6878
10:35:27|1.6935
10:35:28|1.6934
10:35:28|1.6934
10:35:30|1.6938
10:35:30|1.6936
10:35:32|1.6936
10:35:33|1.6936
10:35:34|1.6945
10:35:35|1.6956
10:35:36|1.6934
10:35:37|1.6944
10:35:39|1.6944
10:35:39|1.6944
10:35:41|1.6941
10:35:42|1.6941
10:35:43|1.6941
10:35:44|1.6941
10:35:45|1.6932
10:35:47|1.6932
10:35:47|1.693
10:35:49|1.6927
10:35:50|1.6927
10:35:52|1.6934
10:35:53|1.6934
10:35:54|1.6934
10:35:55|1.6953
10:35:56|1.6953
10:35:57|1.6933
10:35:59|1.6937
10:36:00|1.6937
10:36:01|1.6937
10:36:01|1.6943
10:36:03|1.6938
10:36:04|1.6938
10:36:04|1.6938
10:36:06|1.6938
10:36:07|1.6938
10:36:07|1.6938
10:36:09|1.6932
10:36:10|1.6938
10:36:10|1.6943
10:36:11|1.6953
10:36:13|1.6953
10:36:14|1.6943
10:36:15|1.6943
10:36:16|1.6943
10:36:17|1.6954
10:36:18|1.6954
10:36:19|1.6947
10:36:20|1.6952
10:36:20|1.6952
10:36:23|1.6966
10:36:23|1.6966
10:36:24|1.6979
10:36:25|1.6983
10:36:26|1.6983
10:36:27|1.6956
10:36:28|1.6956
10:36:29|1.6956
10:36:30|1.6969
10:36:31|1.6968
10:36:32|1.6968
10:36:33|1.6963
10:36:34|1.6963
10:36:36|1.6976
10:36:36|1.696
10:36:37|1.6958
10:36:39|1.6964
10:36:41|1.6964
10:36:42|1.698
10:36:43|1.698
10:36:44|1.698
10:36:46|1.698
10:36:47|1.6963
10:36:48|1.6963
10:36:49|1.6969
10:36:50|1.6969
10:36:51|1.6958
10:36:52|1.6958
10:36:53|1.6958
10:36:54|1.6958
10:36:55|1.6958
10:36:56|1.6958
10:36:57|1.6958
10:36:58|1.6958
10:36:59|1.6962
10:37:00|1.6953
10:37:01|1.6953
10:37:03|1.6961
10:37:04|1.6961
10:37:04|1.7004
10:37:06|1.7004
10:37:06|1.6973
10:37:08|1.6973
10:37:09|1.6973
10:37:10|1.6973
10:37:10|1.6973
10:37:12|1.6986
10:37:13|1.6986
10:37:14|1.6989
10:37:15|1.698
10:37:16|1.698
10:37:17|1.6985
10:37:18|1.6988
10:37:19|1.6988
10:37:20|1.7005
10:37:21|1.7015
10:37:22|1.7015
10:37:23|1.6994
10:37:24|1.6992
10:37:25|1.6992
10:37:26|1.699
10:37:27|1.6992
10:37:28|1.6991
10:37:29|1.6991
10:37:30|1.6991
10:37:32|1.6998
10:37:32|1.6998
10:37:33|1.6998
10:37:34|1.6993
10:37:35|1.6993
10:37:37|1.6993
10:37:37|1.6993
10:37:38|1.6993
10:37:40|1.6982
10:37:42|1.698
10:37:43|1.699
10:37:45|1.699
10:37:46|1.699
10:37:48|1.699
10:37:48|1.699
10:37:49|1.6975
10:37:50|1.6975
10:37:51|1.6976
10:37:52|1.6976
10:37:54|1.6972
10:37:55|1.6961
10:37:56|1.6961
10:37:56|1.6961
10:37:58|1.6961
10:37:59|1.6961
10:38:00|1.6961
10:38:02|1.6961
10:38:02|1.6961
10:38:03|1.6961
10:38:05|1.6961
10:38:05|1.6961
10:38:06|1.6961
10:38:07|1.6961
10:38:09|1.6958
10:38:10|1.6958
10:38:11|1.6958
10:38:12|1.6958
10:38:12|1.6958
10:38:14|1.6958
10:38:15|1.6958
10:38:16|1.6958
10:38:17|1.6958
10:38:19|1.6958
10:38:19|1.6958
10:38:21|1.6958
10:38:22|1.6958
10:38:23|1.6958
10:38:24|1.6958
10:38:25|1.6958
10:38:26|1.6958
10:38:27|1.6958
10:38:28|1.6958
10:38:29|1.694
10:38:30|1.694
10:38:31|1.694
10:38:33|1.694
10:38:34|1.693
10:38:34|1.6936
10:38:35|1.6936
10:38:37|1.6923
10:38:38|1.6921
10:38:39|1.6921
10:38:40|1.6921
10:38:41|1.6921
10:38:43|1.6923
10:38:44|1.6923
10:38:46|1.6923
10:38:46|1.6923
10:38:47|1.6951
10:38:49|1.6949
10:38:50|1.6956
10:38:51|1.6956
10:39:02|1.6956
10:39:03|1.6959
10:39:03|1.6959
10:39:04|1.6959
10:39:05|1.6959
10:39:07|1.6959
10:39:08|1.697
10:39:10|1.697
10:39:11|1.697
10:39:12|1.697
10:39:13|1.699
10:39:15|1.699
10:39:16|1.699
10:39:17|1.7009
10:39:18|1.7009
10:39:21|1.7009
10:39:24|1.7008
10:39:27|1.7009
10:39:28|1.7009
10:39:29|1.7
10:39:30|1.701
10:39:31|1.7
10:39:32|1.7
10:39:34|1.7
10:39:34|1.6999
10:39:36|1.6999
10:39:37|1.6999
10:39:39|1.699
10:39:41|1.699
10:39:41|1.699
10:39:43|1.699
10:39:44|1.699
10:39:45|1.699
10:39:46|1.699
10:39:48|1.699
10:39:48|1.6977
10:39:50|1.6977
10:39:51|1.6977
10:39:52|1.6977
10:39:52|1.6977
10:39:53|1.6977
10:39:55|1.6977
10:39:56|1.6977
10:39:56|1.6995
10:39:57|1.6995
10:39:59|1.6993
10:40:00|1.6993
10:40:02|1.6994
10:40:03|1.6997
10:40:04|1.6997
10:40:05|1.6997
10:40:06|1.6997
10:40:07|1.6997
10:40:08|1.6997
10:40:09|1.6997
10:40:10|1.6997
10:40:11|1.6997
10:40:12|1.6997
10:40:14|1.6977
10:40:14|1.6977
10:40:16|1.6977
10:40:17|1.6977
10:40:18|1.6965
10:40:19|1.6965
10:40:20|1.6965
10:40:21|1.6965
10:40:22|1.6978
10:40:23|1.6978
10:40:24|1.6978
10:40:26|1.6978
10:40:27|1.6978
10:40:28|1.6978
10:40:28|1.6978
10:40:30|1.6995
10:40:30|1.6995
10:40:32|1.6992
10:40:33|1.6992
10:40:34|1.6992
10:40:35|1.6992
10:40:35|1.6992
10:40:36|1.7002
10:40:38|1.7002
10:40:38|1.7002
10:40:39|1.7002
10:40:40|1.6997
10:40:42|1.6997
10:40:44|1.6986
10:40:44|1.6986
10:40:46|1.6986
10:40:47|1.6986
10:40:49|1.6993
10:40:50|1.6993
10:40:52|1.6985
10:40:53|1.6997
10:40:54|1.6997
10:40:55|1.6997
10:40:56|1.6997
10:40:57|1.6997
10:40:58|1.6997
10:40:58|1.6997
10:41:00|1.6989
10:41:01|1.6989
10:41:02|1.6989
10:41:03|1.6989
10:41:04|1.6989
10:41:05|1.6989
10:41:06|1.6987
10:41:07|1.6988
10:41:08|1.6986
10:41:09|1.6986
10:41:10|1.6986
10:41:11|1.6986
10:41:12|1.6986
10:41:13|1.6986
10:41:14|1.6962
10:41:15|1.6962
10:41:16|1.6962
10:41:17|1.6962
10:41:18|1.6962
10:41:19|1.696
10:41:20|1.6963
10:41:21|1.6963
10:41:22|1.6974
10:41:23|1.6978
10:41:24|1.6978
10:41:25|1.6978
10:41:26|1.6978
10:41:27|1.6978
10:41:28|1.6978
10:41:29|1.6978
10:41:30|1.6999
10:41:32|1.7
10:41:32|1.7
10:41:33|1.7
10:41:34|1.7
10:41:35|1.7
10:41:38|1.6996
10:41:39|1.7007
10:41:40|1.7007
10:41:42|1.7007
10:41:42|1.7007
10:41:44|1.7
10:41:46|1.7
10:41:47|1.6989
10:41:48|1.6989
10:41:49|1.6989
10:41:51|1.6971
10:41:51|1.6971
10:41:52|1.6971
10:41:55|1.6971
10:41:55|1.6971
10:41:57|1.6971
10:41:57|1.6971
10:41:58|1.6971
10:42:00|1.6971
10:42:00|1.6974
10:42:02|1.6974
10:42:03|1.6988
10:42:04|1.6988
10:42:05|1.6988
10:42:07|1.6988
10:42:07|1.6988
10:42:09|1.6992
10:42:10|1.6992
10:42:11|1.6992
10:42:12|1.6992
10:42:13|1.6973
10:42:15|1.6981
10:42:16|1.6981
10:42:17|1.6981
10:42:18|1.6981
10:42:19|1.6992
10:42:20|1.6992
10:42:21|1.6992
10:42:22|1.6992
10:42:23|1.6992
10:42:24|1.6992
10:42:25|1.6985
10:42:26|1.6985
10:42:27|1.6994
10:42:28|1.6994
10:42:30|1.6994
10:42:31|1.6994
10:42:32|1.6994
10:42:33|1.6992
10:42:34|1.6992
10:42:35|1.6992
10:42:36|1.6992
10:42:37|1.6992
10:42:39|1.7008
10:42:39|1.7033
10:42:40|1.7021
10:42:42|1.7019
10:42:43|1.701
10:42:45|1.701
10:42:45|1.702
10:42:47|1.7023
10:42:48|1.7023
10:42:49|1.7025
10:42:50|1.7025
10:42:52|1.7025
10:42:53|1.7021
10:42:53|1.7021
10:42:55|1.7022
10:42:55|1.7022
10:42:57|1.7022
10:42:57|1.7022
10:42:59|1.7028
10:42:59|1.7034
10:43:01|1.7034
10:43:02|1.7035
10:43:04|1.7036
10:43:05|1.7016
10:43:06|1.7019
10:43:08|1.7027
10:43:08|1.7027
10:43:09|1.7032
10:43:10|1.7032
10:43:11|1.7032
10:43:13|1.7044
10:43:14|1.7044
10:43:15|1.7051
10:43:16|1.7046
10:43:17|1.706
10:43:18|1.7077
10:43:19|1.7043
10:43:19|1.7037
10:43:21|1.7047
10:43:22|1.7062
10:43:23|1.7062
10:43:24|1.7062
10:43:25|1.706
10:43:25|1.7062
10:43:26|1.7062
10:43:27|1.7062
10:43:28|1.7088
10:43:30|1.7075
10:43:30|1.7079
10:43:31|1.7076
10:43:33|1.7075
10:43:34|1.7063
10:43:35|1.7052
10:43:36|1.7036
10:43:37|1.7036
10:43:38|1.705
10:43:39|1.705
10:43:40|1.7051
10:43:41|1.7051
10:43:43|1.7051
10:43:45|1.7047
10:43:46|1.7045
10:43:48|1.7045
10:43:49|1.7048
10:43:50|1.7048
10:43:52|1.7037
10:43:52|1.7037
10:43:53|1.7031
10:43:54|1.7038
10:43:55|1.7038
10:43:56|1.7047
10:43:57|1.7047
10:43:59|1.7047
10:44:00|1.7047
10:44:02|1.7047
10:44:03|1.7034
10:44:04|1.7034
10:44:05|1.7034
10:44:06|1.7034
10:44:07|1.7034
10:44:08|1.7034
10:44:09|1.7034
10:44:10|1.7035
10:44:11|1.7035
10:44:12|1.7035
10:44:13|1.7041
10:44:14|1.7026
10:44:15|1.7026
10:44:16|1.7026
10:44:17|1.7037
10:44:18|1.7037
10:44:19|1.7037
10:44:20|1.7037
10:44:21|1.7037
10:44:22|1.7037
10:44:23|1.7025
10:44:24|1.7025
10:44:25|1.7025
10:44:26|1.7033
10:44:27|1.7033
10:44:28|1.7036
10:44:29|1.7036
10:44:30|1.7036
10:44:31|1.7036
10:44:32|1.7027
10:44:33|1.7027
10:44:34|1.7027
10:44:35|1.7027
10:44:36|1.7027
10:44:37|1.7045
10:44:38|1.705
10:44:39|1.705
10:44:40|1.705
10:44:41|1.705
10:44:42|1.705
10:44:43|1.705
10:44:44|1.705
10:44:45|1.705
10:44:47|1.707
10:44:48|1.707
10:44:48|1.707
10:44:49|1.707
10:44:51|1.707
10:44:52|1.707
10:44:54|1.7075
10:44:54|1.7075
10:44:55|1.7075
10:44:56|1.7075
10:44:57|1.7074
10:44:58|1.7074
10:44:59|1.7074
10:45:00|1.7074
10:45:01|1.7081
10:45:02|1.7091
10:45:03|1.7091
10:45:04|1.7184
10:45:06|1.7161
10:45:07|1.7142
10:45:08|1.7129
10:45:09|1.7095
10:45:10|1.7111
10:45:11|1.7111
10:45:12|1.7111
10:45:13|1.7092
10:45:14|1.7092
10:45:16|1.7092
10:45:16|1.7092
10:45:17|1.7092
10:45:19|1.7109
10:45:19|1.7109
10:45:20|1.7086
10:45:22|1.7103
10:45:23|1.7106
10:45:24|1.7104
10:45:25|1.7104
10:45:26|1.7104
10:45:26|1.7104
10:45:28|1.7104
10:45:29|1.7104
10:45:30|1.7096
10:45:31|1.7096
10:45:31|1.7093
10:45:34|1.7093
10:45:34|1.7093
10:45:35|1.7034
10:45:36|1.7092
10:45:38|1.7108
10:45:39|1.7105
10:45:39|1.7077
10:45:41|1.7066
10:45:42|1.7083
10:45:43|1.7097
10:45:43|1.709
10:45:44|1.7087
10:45:46|1.7087
10:45:46|1.7087
10:45:48|1.7087
10:45:49|1.7087
10:45:51|1.7074
10:45:52|1.7074
10:45:53|1.7074
10:45:54|1.7074
10:45:55|1.7074
10:45:57|1.7068
10:45:58|1.7068
10:45:59|1.7051
10:46:00|1.7051
10:46:01|1.7062
10:46:02|1.7036
10:46:03|1.7036
10:46:04|1.7036
10:46:05|1.7036
10:46:06|1.7036
10:46:08|1.7052
10:46:09|1.7052
10:46:10|1.7043
10:46:11|1.7054
10:46:12|1.7048
10:46:13|1.7048
10:46:14|1.7048
10:46:15|1.7048
10:46:16|1.7034
10:46:17|1.704
10:46:18|1.7042
10:46:19|1.7042
10:46:20|1.7046
10:46:21|1.7046
10:46:23|1.7035
10:46:23|1.7035
10:46:24|1.7026
10:46:25|1.7026
10:46:26|1.7028
10:46:28|1.7028
10:46:28|1.7028
10:46:29|1.7024
10:46:30|1.7024
10:46:31|1.7024
10:46:33|1.7024
10:46:33|1.7024
10:46:34|1.703
10:46:35|1.703
10:46:36|1.703
10:46:38|1.703
10:46:38|1.703
10:46:40|1.703
10:46:40|1.7025
10:46:41|1.7022
10:46:42|1.7034
10:46:43|1.7034
10:46:44|1.7034
10:46:45|1.7034
10:46:46|1.7034
10:46:47|1.7034
10:46:48|1.7034
10:46:50|1.7034
10:46:52|1.7034
10:46:52|1.7025
10:46:55|1.7021
10:46:56|1.7021
10:46:57|1.7021
10:46:58|1.7021
10:46:59|1.7021
10:47:00|1.7021
10:47:02|1.702
10:47:02|1.702
10:47:03|1.702
10:47:05|1.702
10:47:06|1.702
10:47:07|1.702
10:47:09|1.7024
10:47:10|1.7024
10:47:10|1.7024
10:47:11|1.7024
10:47:13|1.702
10:47:14|1.7028
10:47:15|1.7028
10:47:16|1.7028
10:47:17|1.7033
10:47:18|1.7033
10:47:19|1.7033
10:47:20|1.7033
10:47:21|1.7033
10:47:22|1.7017
10:47:23|1.7017
10:47:24|1.7017
10:47:25|1.7017
10:47:26|1.7033
10:47:27|1.7033
10:47:28|1.7033
10:47:29|1.704
10:47:30|1.704
10:47:32|1.704
10:47:32|1.704
10:47:33|1.7039
10:47:34|1.7039
10:47:36|1.7039
10:47:36|1.704
10:47:37|1.704
10:47:39|1.704
10:47:39|1.704
10:47:40|1.7036
10:47:41|1.7036
10:47:43|1.7036
10:47:44|1.7036
10:47:45|1.7036
10:47:46|1.7036
10:47:47|1.7036
10:47:48|1.7036
10:47:50|1.7037
10:47:51|1.7037
10:47:52|1.7037
10:47:53|1.7037
10:47:55|1.7032
10:47:56|1.7032
10:47:58|1.7032
10:47:58|1.7032
10:47:59|1.7032
10:48:02|1.7027
10:48:04|1.7025
10:48:05|1.7025
10:48:06|1.7025
10:48:08|1.7025
10:48:09|1.7025
10:48:10|1.7025
10:48:12|1.7043
10:48:12|1.7043
10:48:14|1.7043
10:48:15|1.7043
10:48:16|1.7043
10:48:16|1.7043
10:48:18|1.7043
10:48:19|1.7043
10:48:20|1.7045
10:48:21|1.7045
10:48:22|1.7045
10:48:23|1.7052
10:48:24|1.7052
10:48:25|1.7052
10:48:26|1.706
10:48:27|1.706
10:48:28|1.706
10:48:29|1.706
10:48:30|1.706
10:48:31|1.706
10:48:32|1.706
10:48:34|1.706
10:48:35|1.706
10:48:36|1.7063
10:48:36|1.7063
10:48:38|1.7066
10:48:39|1.7066
10:48:39|1.7066
10:48:40|1.7066
10:48:42|1.7066
10:48:43|1.7066
10:48:44|1.7066
10:48:44|1.7066
10:48:45|1.7066
10:48:46|1.7066
10:48:47|1.7066
10:48:49|1.7066
10:48:50|1.7066
10:48:51|1.7072
10:48:52|1.7072
10:48:54|1.7072
10:48:55|1.7072
10:48:56|1.7072
10:48:57|1.7072
10:48:58|1.7072
10:48:59|1.7072
10:49:01|1.7072
10:49:03|1.7072
10:49:04|1.7072
10:49:05|1.7072
10:49:06|1.7082
10:49:08|1.7082
10:49:09|1.7092
10:49:10|1.7092
10:49:11|1.7121
10:49:12|1.7121
10:49:13|1.7109
10:49:14|1.7109
10:49:15|1.7109
10:49:16|1.7109
10:49:17|1.7109
10:49:19|1.7114
10:49:20|1.7114
10:49:21|1.7131
10:49:21|1.7131
10:49:23|1.7113
10:49:24|1.7105
10:49:25|1.7105
10:49:26|1.7105
10:49:27|1.7105
10:49:27|1.7105
10:49:29|1.7105
10:49:30|1.7122
10:49:31|1.712
10:49:32|1.712
10:49:33|1.712
10:49:34|1.712
10:49:35|1.712
10:49:37|1.7117
10:49:37|1.7116
10:49:38|1.7116
10:49:39|1.7116
10:49:40|1.7116
10:49:42|1.7122
10:49:42|1.7122
10:49:44|1.7118
10:49:44|1.7129
10:49:46|1.7123
10:49:47|1.7123
10:49:48|1.7123
10:49:49|1.7123
10:49:50|1.7116
10:49:51|1.7116
10:49:52|1.7128
10:49:54|1.7133
10:49:56|1.714
10:49:58|1.7146
10:49:58|1.7146
10:49:59|1.7146
10:50:01|1.716
10:50:02|1.7162
10:50:04|1.7162
10:50:05|1.7162
10:50:06|1.7162
10:50:08|1.715
10:50:09|1.715
10:50:10|1.715
10:50:11|1.715
10:50:12|1.7149
10:50:13|1.7149
10:50:14|1.7149
10:50:15|1.7149
10:50:16|1.7158
10:50:17|1.7158
10:50:18|1.7158
10:50:19|1.716
10:50:20|1.716
10:50:22|1.716
10:50:23|1.716
10:50:24|1.7177
10:50:25|1.7177
10:50:26|1.7172
10:50:27|1.7172
10:50:28|1.7172
10:50:29|1.7172
10:50:30|1.7169
10:50:31|1.718
10:50:33|1.7181
10:50:34|1.7171
10:50:34|1.7171
10:50:35|1.7181
10:50:37|1.7163
10:50:38|1.7165
10:50:38|1.7165
10:50:39|1.7165
10:50:41|1.7165
10:50:41|1.7165
10:50:42|1.7165
10:50:44|1.7173
10:50:44|1.7173
10:50:46|1.7173
10:50:47|1.7167
10:50:48|1.7168
10:50:48|1.7167
10:50:50|1.7167
10:50:51|1.7167
10:50:52|1.7286
10:50:54|1.7277
10:50:55|1.7219
10:50:56|1.7191
10:50:57|1.7211
10:50:58|1.7217
10:51:00|1.7236
10:51:00|1.7236
10:51:02|1.7238
10:51:03|1.7234
10:51:04|1.7234
10:51:05|1.726
10:51:06|1.726
10:51:07|1.726
10:51:08|1.7239
10:51:09|1.7239
10:51:10|1.7241
10:51:11|1.7235
10:51:12|1.7235
10:51:14|1.7245
10:51:14|1.7239
10:51:15|1.7245
10:51:16|1.7245
10:51:17|1.7245
10:51:19|1.7225
10:51:20|1.7219
10:51:21|1.7217
10:51:22|1.7211
10:51:23|1.7221
10:51:24|1.7221
10:51:25|1.721
10:51:26|1.7211
10:51:27|1.7215
10:51:28|1.7235
10:51:29|1.7223
10:51:31|1.7223
10:51:31|1.7227
10:51:32|1.7227
10:51:34|1.7238
10:51:35|1.7238
10:51:36|1.723
10:51:37|1.723
10:51:38|1.723
10:51:39|1.7225
10:51:40|1.723
10:51:41|1.723
10:51:42|1.7237
10:51:43|1.7237
10:51:44|1.7247
10:51:45|1.7247
10:51:46|1.7266
10:51:47|1.7268
10:51:48|1.7268
10:51:49|1.7268
10:51:50|1.7268
10:51:51|1.7274
10:51:52|1.7274
10:51:53|1.7261
10:51:55|1.7258
10:51:56|1.7258
10:51:57|1.7223
10:51:58|1.7222
10:52:00|1.7226
10:52:00|1.7225
10:52:02|1.7227
10:52:03|1.7224
10:52:05|1.7241
10:52:06|1.7241
10:52:07|1.7241
10:52:08|1.7248
10:52:10|1.7234
10:52:10|1.7216
10:52:12|1.7201
10:52:13|1.7204
10:52:14|1.7204
10:52:15|1.7197
10:52:16|1.7223
10:52:17|1.7223
10:52:17|1.7219
10:52:18|1.7219
10:52:20|1.7219
10:52:21|1.7219
10:52:22|1.7225
10:52:23|1.7225
10:52:24|1.7225
10:52:25|1.7239
10:52:26|1.7239
10:52:27|1.7243
10:52:28|1.7218
10:52:29|1.7218
10:52:29|1.7218
10:52:31|1.7209
10:52:32|1.7204
10:52:33|1.7204
10:52:34|1.7204
10:52:35|1.7204
10:52:35|1.7204
10:52:37|1.7208
10:52:38|1.7217
10:52:39|1.7217
10:52:40|1.7217
10:52:41|1.7217
10:52:42|1.7217
10:52:43|1.7217
10:52:44|1.7217
10:52:44|1.7217
10:52:45|1.7217
10:52:46|1.7224
10:52:48|1.7224
10:52:49|1.7224
10:52:49|1.7224
10:52:51|1.7225
10:52:53|1.7225
10:52:53|1.7217
10:52:54|1.7217
10:52:55|1.7219
10:52:56|1.7219
10:52:58|1.7219
10:52:59|1.7219
10:53:00|1.7212
10:53:02|1.7212
10:53:03|1.722
10:53:04|1.722
10:53:06|1.722
10:53:06|1.7221
10:53:07|1.722
10:53:09|1.7225
10:53:10|1.7225
10:53:12|1.7225
10:53:12|1.7225
10:53:14|1.7253
10:53:15|1.7252
10:53:16|1.7239
10:53:18|1.7245
10:53:19|1.7245
10:53:20|1.7245
10:53:21|1.7238
10:53:22|1.7255
10:53:23|1.7255
10:53:24|1.7255
10:53:25|1.7255
10:53:26|1.7245
10:53:27|1.7246
10:53:28|1.7243
10:53:29|1.7249
10:53:30|1.7254
10:53:30|1.7254
10:53:32|1.7254
10:53:32|1.7254
10:53:34|1.7263
10:53:34|1.7263
10:53:36|1.7263
10:53:37|1.7263
10:53:38|1.7267
10:53:38|1.7267
10:53:40|1.7259
10:53:41|1.7259
10:53:42|1.7259
10:53:43|1.7262
10:53:44|1.7274
10:53:45|1.7278
10:53:47|1.7278
10:53:47|1.7273
10:53:48|1.7262
10:53:49|1.7255
10:53:50|1.7255
10:53:51|1.7255
10:53:53|1.7255
10:53:54|1.7255
10:53:55|1.7255
10:53:57|1.7255
10:53:57|1.7255
10:53:58|1.7255
10:53:59|1.7266
10:54:00|1.7279
10:54:01|1.7279
10:54:03|1.7275
10:54:04|1.7278
10:54:05|1.7278
10:54:06|1.7269
10:54:07|1.7273
10:54:08|1.7273
10:54:10|1.7273
10:54:10|1.7276
10:54:12|1.728
10:54:13|1.728
10:54:14|1.7273
10:54:15|1.7279
10:54:16|1.7279
10:54:18|1.7279
10:54:18|1.7279
10:54:19|1.7279
10:54:21|1.7279
10:54:21|1.7275
10:54:22|1.7275
10:54:24|1.7282
10:54:25|1.728
10:54:26|1.728
10:54:27|1.728
10:54:28|1.728
10:54:29|1.728
10:54:30|1.728
10:54:31|1.728
10:54:32|1.728
10:54:33|1.7273
10:54:34|1.7273
10:54:35|1.7273
10:54:36|1.7264
10:54:37|1.7264
10:54:38|1.7264
10:54:40|1.7275
10:54:40|1.7275
10:54:41|1.7284
10:54:42|1.7278
10:54:43|1.7278
10:54:45|1.7278
10:54:45|1.7278
10:54:46|1.7268
10:54:48|1.7268
10:54:49|1.7268
10:54:50|1.7268
10:54:51|1.7268
10:54:52|1.7268
10:54:52|1.7268
10:54:54|1.726
10:54:55|1.726
10:54:56|1.726
10:54:58|1.7244
10:54:59|1.7245
10:54:59|1.7245
10:55:01|1.7245
10:55:03|1.7256
10:55:05|1.7256
10:55:06|1.7273
10:55:08|1.7273
10:55:09|1.7273
10:55:10|1.7273
10:55:11|1.7267
10:55:13|1.7273
10:55:13|1.7273
10:55:14|1.7265
10:55:15|1.726
10:55:16|1.726
10:55:17|1.7229
10:55:19|1.7229
10:55:19|1.7268
10:55:21|1.7266
10:55:22|1.7266
10:55:22|1.7266
10:55:23|1.7251
10:55:25|1.7251
10:55:25|1.7251
10:55:27|1.7251
10:55:28|1.7251
10:55:28|1.7261
10:55:29|1.7261
10:55:31|1.7261
10:55:31|1.7261
10:55:32|1.7261
10:55:34|1.7245
10:55:35|1.7245
10:55:36|1.7245
10:55:37|1.7245
10:55:38|1.7245
10:55:39|1.7245
10:55:40|1.7231
10:55:41|1.7232
10:55:42|1.7232
10:55:43|1.7228
10:55:44|1.7228
10:55:45|1.7226
10:55:46|1.7226
10:55:47|1.7226
10:55:48|1.7226
10:55:49|1.7226
10:55:50|1.7226
10:55:51|1.7219
10:55:52|1.7219
10:55:53|1.7219
10:55:54|1.7216
10:55:55|1.7216
10:55:56|1.7213
10:55:57|1.7213
10:55:58|1.7207
10:56:00|1.7205
10:56:01|1.7217
10:56:03|1.7209
10:56:04|1.7209
10:56:06|1.7209
10:56:07|1.7188
10:56:08|1.7188
10:56:10|1.7188
10:56:10|1.7188
10:56:12|1.7188
10:56:13|1.7214
10:56:14|1.7215
10:56:15|1.7212
10:56:16|1.7231
10:56:16|1.7231
10:56:18|1.7231
10:56:19|1.7231
10:56:20|1.7231
10:56:21|1.7217
10:56:21|1.7217
10:56:23|1.7224
10:56:24|1.7224
10:56:25|1.725
10:56:26|1.7252
10:56:27|1.7252
10:56:28|1.7252
10:56:29|1.7252
10:56:30|1.7257
10:56:31|1.7264
10:56:32|1.7264
10:56:33|1.7264
10:56:34|1.7264
10:56:35|1.7264
10:56:36|1.7261
10:56:37|1.7261
10:56:38|1.7261
10:56:39|1.726
10:56:41|1.726
10:56:42|1.726
10:56:43|1.726
10:56:44|1.726
10:56:44|1.726
10:56:46|1.726
10:56:46|1.726
10:56:47|1.726
10:56:48|1.726
10:56:50|1.726
10:56:50|1.726
10:56:52|1.7264
10:56:53|1.7264
10:56:53|1.7264
10:56:54|1.7264
10:56:55|1.7264
10:56:57|1.7264
10:56:58|1.7264
10:56:59|1.7266
10:56:59|1.7266
10:57:00|1.7266
10:57:02|1.7266
10:57:03|1.7276
10:57:04|1.7276
10:57:06|1.7272
10:57:06|1.7272
10:57:08|1.7272
10:57:10|1.7298
10:57:11|1.7298
10:57:12|1.7279
10:57:13|1.7297
10:57:15|1.7297
10:57:15|1.7291
10:57:16|1.7291
10:57:17|1.7291
10:57:18|1.7297
10:57:19|1.7296
10:57:22|1.7282
10:57:23|1.7282
10:57:24|1.7292
10:57:25|1.73
10:57:26|1.73
10:57:27|1.73
10:57:28|1.73
10:57:29|1.73
10:57:30|1.7272
10:57:31|1.7282
10:57:32|1.7266
10:57:33|1.7266
10:57:34|1.7266
10:57:35|1.7263
10:57:36|1.7263
10:57:37|1.7263
10:57:38|1.7255
10:57:39|1.7255
10:57:40|1.7255
10:57:41|1.7253
10:57:43|1.7262
10:57:45|1.7262
10:57:45|1.7262
10:57:46|1.7262
10:57:47|1.724
10:57:48|1.724
10:57:49|1.724
10:57:50|1.7228
10:57:51|1.7228
10:57:52|1.7214
10:57:54|1.7214
10:57:55|1.7216
10:57:56|1.7226
10:57:57|1.7226
10:57:58|1.7226
10:57:59|1.7226
10:58:01|1.7226
10:58:02|1.7218
10:58:04|1.7215
10:58:04|1.7215
10:58:06|1.7226
10:58:07|1.7219
10:58:08|1.7219
10:58:10|1.7212
10:58:11|1.7212
10:58:12|1.7212
10:58:13|1.7212
10:58:14|1.7212
10:58:15|1.7212
10:58:16|1.7222
10:58:17|1.7222
10:58:18|1.7222
10:58:19|1.7205
10:58:20|1.7206
10:58:21|1.7206
10:58:22|1.7206
10:58:23|1.7206
10:58:24|1.7206
10:58:25|1.7206
10:58:26|1.7219
10:58:27|1.7223
10:58:28|1.722
10:58:29|1.7223
10:58:30|1.7223
10:58:31|1.7228
10:58:32|1.7228
10:58:33|1.7228
10:58:34|1.7228
10:58:35|1.7228
10:58:36|1.7228
10:58:37|1.7231
10:58:38|1.7243
10:58:39|1.7243
10:58:41|1.7243
10:58:41|1.7243
10:58:42|1.7243
10:58:43|1.7243
10:58:44|1.7243
10:58:45|1.7243
10:58:46|1.7253
10:58:47|1.7253
10:58:48|1.7253
10:58:49|1.7255
10:58:50|1.7255
10:58:52|1.7266
10:58:52|1.7266
10:58:53|1.7266
10:58:55|1.7266
10:58:55|1.7266
10:58:56|1.7266
10:58:58|1.7266
10:58:58|1.7267
10:59:00|1.7268
10:59:01|1.7266
10:59:03|1.726
10:59:04|1.726
10:59:05|1.726
10:59:07|1.727
10:59:07|1.727
10:59:09|1.7288
10:59:10|1.7288
10:59:11|1.7288
10:59:13|1.7288
10:59:13|1.7295
10:59:15|1.73
10:59:16|1.73
10:59:17|1.7291
10:59:18|1.7291
10:59:19|1.7291
10:59:20|1.7291
10:59:21|1.7289
10:59:22|1.7289
10:59:23|1.7289
10:59:24|1.7289
10:59:25|1.7288
10:59:26|1.7284
10:59:27|1.7284
10:59:28|1.7284
10:59:29|1.7273
10:59:30|1.7273
10:59:31|1.7278
10:59:32|1.7278
10:59:33|1.7278
10:59:34|1.7278
10:59:35|1.7278
10:59:36|1.7278
10:59:37|1.7278
10:59:38|1.7278
10:59:39|1.7278
10:59:40|1.7267
10:59:41|1.7267
10:59:42|1.7276
10:59:43|1.7276
10:59:44|1.7276
10:59:45|1.7283
10:59:46|1.7283
10:59:47|1.7283
10:59:48|1.7283
10:59:49|1.7289
10:59:50|1.7289
10:59:51|1.7289
10:59:52|1.7289
10:59:53|1.7289
10:59:54|1.7278
10:59:55|1.7278
10:59:56|1.7278
10:59:57|1.7291
10:59:58|1.7291
10:59:59|1.7291
11:00:00|1.7291
11:00:01|1.7277
11:00:03|1.7263
11:00:04|1.7257
11:00:06|1.7225
11:00:06|1.7225
11:00:07|1.7231
11:00:08|1.7231
11:00:10|1.7231
11:00:11|1.7231
11:00:12|1.7223
11:00:13|1.7223
11:00:15|1.7226
11:00:16|1.7226
11:00:18|1.7226
11:00:18|1.7215
11:00:19|1.7215
11:00:20|1.7221
11:00:21|1.7221
11:00:23|1.7215
11:00:23|1.7215
11:00:26|1.7218
11:00:27|1.7218
11:00:28|1.7218
11:00:29|1.7218
11:00:30|1.7218
11:00:31|1.7226
11:00:32|1.7225
11:00:33|1.7225
11:00:33|1.7215
11:00:35|1.7209
11:00:36|1.7209
11:00:37|1.7185
11:00:38|1.7211
11:00:39|1.7211
11:00:40|1.7211
11:00:41|1.7211
11:00:42|1.7211
11:00:43|1.7219
11:00:44|1.7207
11:00:45|1.7207
11:00:46|1.7207
11:00:47|1.7207
11:00:48|1.7207
11:00:49|1.7207
11:00:50|1.7207
11:00:51|1.7209
11:00:52|1.7196
11:00:53|1.7196
11:00:54|1.7196
11:00:55|1.7196
11:00:56|1.7196
11:00:57|1.7207
11:00:58|1.7206
11:00:59|1.7206
11:01:00|1.7196
11:01:01|1.7196
11:01:02|1.7196
11:01:04|1.7196
11:01:05|1.7196
11:01:06|1.7196
11:01:08|1.7185
11:01:09|1.7193
11:01:10|1.7202
11:01:11|1.7202
11:01:12|1.7202
11:01:14|1.7202
11:01:16|1.7202
11:01:16|1.7202
11:01:18|1.7202
11:01:19|1.7188
11:01:21|1.7188
11:01:22|1.7194
11:01:23|1.7194
11:01:24|1.7176
11:01:25|1.7174
11:01:26|1.7183
11:01:27|1.7184
11:01:28|1.7184
11:01:29|1.7184
11:01:30|1.7189
11:01:31|1.7189
11:01:33|1.7199
11:01:33|1.7199
11:01:34|1.7209
11:01:35|1.7209
11:01:36|1.722
11:01:37|1.722
11:01:38|1.7215
11:01:39|1.7215
11:01:40|1.7215
11:01:42|1.7215
11:01:43|1.7215
11:01:44|1.7217
11:01:45|1.7217
11:01:46|1.7202
11:01:47|1.7202
11:01:48|1.7202
11:01:49|1.7202
11:01:50|1.7202
11:01:51|1.7202
11:01:52|1.7192
11:01:53|1.7192
11:01:54|1.7192
11:01:55|1.7192
11:01:56|1.7192
11:01:57|1.7192
11:01:59|1.7192
11:01:59|1.7192
11:02:00|1.7192
11:02:02|1.7199
11:02:03|1.7199
11:02:05|1.7199
11:02:06|1.7184
11:02:08|1.7186
11:02:09|1.7186
11:02:10|1.7185
11:02:11|1.7183
11:02:12|1.7186
11:02:14|1.7176
11:02:15|1.7176
11:02:16|1.7176
11:02:16|1.7176
11:02:17|1.7176
11:02:19|1.7176
11:02:20|1.7176
11:02:21|1.7176
11:02:22|1.7176
11:02:23|1.7175
11:02:24|1.7164
11:02:25|1.7164
11:02:25|1.7164
11:02:26|1.7164
11:02:28|1.7198
11:02:28|1.719
11:02:30|1.719
11:02:31|1.7201
11:02:31|1.7201
11:02:33|1.7195
11:02:34|1.7181
11:02:34|1.7162
11:02:35|1.7162
11:02:36|1.7162
11:02:38|1.7162
11:02:39|1.7162
11:02:40|1.7162
11:02:40|1.7189
11:02:42|1.7189
11:02:43|1.7188
11:02:43|1.7188
11:02:44|1.7212
11:02:46|1.7212
11:02:47|1.7213
11:02:47|1.7219
11:02:48|1.7219
11:02:50|1.7215
11:02:51|1.7215
11:02:51|1.7215
11:02:53|1.7213
11:02:54|1.7206
11:02:55|1.72
11:02:56|1.72
11:02:57|1.72
11:02:58|1.72
11:02:58|1.72
11:03:00|1.7197
11:03:01|1.7197
11:03:02|1.7197
11:03:03|1.7197
11:03:04|1.7197
11:03:05|1.7197
11:03:07|1.7197
11:03:07|1.7197
11:03:09|1.7197
11:03:11|1.7197
11:03:11|1.7197
11:03:13|1.7224
11:03:13|1.7224
11:03:14|1.7228
11:03:15|1.7228
11:03:16|1.7228
11:03:18|1.7223
11:03:18|1.7224
11:03:19|1.7224
11:03:21|1.7224
11:03:22|1.7224
11:03:23|1.7224
11:03:24|1.7224
11:03:25|1.7224
11:03:26|1.7224
11:03:27|1.7224
11:03:28|1.7224
11:03:29|1.7232
11:03:30|1.7232
11:03:31|1.7232
11:03:32|1.7237
11:03:33|1.7242
11:03:34|1.7242
11:03:35|1.7242
11:03:37|1.7242
11:03:38|1.7251
11:03:39|1.7251
11:03:39|1.7251
11:03:41|1.7251
11:03:41|1.7251
11:03:42|1.7251
11:03:44|1.7244
11:03:44|1.7244
11:03:46|1.7244
11:03:46|1.7244
11:03:47|1.7244
11:03:48|1.7244
11:03:49|1.7244
11:03:51|1.7244
11:03:51|1.7244
11:03:53|1.7244
11:03:53|1.7244
11:03:55|1.7244
11:03:55|1.7244
11:03:57|1.7244
11:03:58|1.7244
11:03:58|1.7244
11:03:59|1.7244
11:04:00|1.7244
11:04:02|1.7244
11:04:02|1.7244
11:04:03|1.7258
11:04:05|1.7258
11:04:06|1.7258
11:04:07|1.7261
11:04:09|1.7261
11:04:10|1.7261
11:04:10|1.7253
11:04:12|1.7253
11:04:13|1.7253
11:04:14|1.7253
11:04:14|1.7274
11:04:16|1.7276
11:04:18|1.7271
11:04:18|1.7248
11:04:19|1.7248
11:04:20|1.7248
11:04:21|1.7276
11:04:22|1.7276
11:04:23|1.7276
11:04:24|1.7282
11:04:25|1.7282
11:04:26|1.728
11:04:27|1.728
11:04:28|1.728
11:04:29|1.728
11:04:30|1.728
11:04:31|1.728
11:04:32|1.728
11:04:33|1.7272
11:04:34|1.727
11:04:36|1.7273
11:04:37|1.7273
11:04:38|1.7273
11:04:39|1.7285
11:04:40|1.73
11:04:41|1.73
11:04:43|1.7296
11:04:43|1.73
11:04:45|1.7298
11:04:46|1.7298
11:04:47|1.7298
11:04:47|1.7298
11:04:48|1.7298
11:04:49|1.73
11:04:50|1.73
11:04:51|1.73
11:04:52|1.7289
11:04:53|1.7302
11:04:55|1.7302
11:04:56|1.7302
11:04:57|1.7308
11:04:57|1.7314
11:04:59|1.7314
11:05:00|1.7315
11:05:01|1.7315
11:05:02|1.7315
11:05:02|1.731
11:05:04|1.731
11:05:05|1.731
11:05:05|1.7318
11:05:07|1.7323
11:05:08|1.7322
11:05:09|1.734
11:05:10|1.7333
11:05:11|1.7331
11:05:12|1.7329
11:05:13|1.733
11:05:14|1.733
11:05:16|1.7324
11:05:17|1.7328
11:05:18|1.7345
11:05:19|1.7345
11:05:20|1.7342
11:05:21|1.7364
11:05:22|1.7346
11:05:23|1.7329
11:05:24|1.7329
11:05:25|1.7336
11:05:26|1.7336
11:05:27|1.732
11:05:28|1.7332
11:05:29|1.7332
11:05:30|1.732
11:05:32|1.7317
11:05:32|1.7317
11:05:33|1.7303
11:05:35|1.7303
11:05:35|1.7299
11:05:36|1.7299
11:05:37|1.7281
11:05:38|1.7272
11:05:40|1.7285
11:05:41|1.7285
11:05:42|1.7276
11:05:42|1.726
11:05:43|1.726
11:05:45|1.7266
11:05:47|1.7266
11:05:48|1.727
11:05:49|1.7274
11:05:50|1.7278
11:05:51|1.7272
11:05:52|1.7278
11:05:53|1.7278
11:05:54|1.7265
11:05:55|1.7265
11:05:56|1.7276
11:05:57|1.7276
11:05:59|1.7276
11:06:00|1.7276
11:06:01|1.7277
11:06:01|1.7277
11:06:03|1.7277
11:06:04|1.7277
11:06:05|1.7265
11:06:06|1.7248
11:06:07|1.7254
11:06:09|1.7252
11:06:10|1.7244
11:06:12|1.7244
11:06:13|1.7224
11:06:14|1.7226
11:06:16|1.7225
11:06:16|1.7226
11:06:17|1.7226
11:06:18|1.7226
11:06:19|1.7226
11:06:20|1.7226
11:06:21|1.7226
11:06:23|1.7226
11:06:23|1.7226
11:06:24|1.7226
11:06:25|1.7234
11:06:26|1.7234
11:06:28|1.7234
11:06:28|1.7234
11:06:29|1.7234
11:06:30|1.724
11:06:31|1.724
11:06:33|1.724
11:06:33|1.7232
11:06:35|1.7233
11:06:36|1.7233
11:06:37|1.7233
11:06:38|1.7231
11:06:38|1.7231
11:06:40|1.7232
11:06:41|1.7232
11:06:41|1.7232
11:06:42|1.7244
11:06:44|1.7245
11:06:44|1.7245
11:06:46|1.7245
11:06:47|1.7245
11:06:48|1.7238
11:06:49|1.7238
11:06:49|1.7238
11:06:50|1.7238
11:06:52|1.7238
11:06:52|1.7238
11:06:54|1.7238
11:06:55|1.724
11:06:55|1.724
11:06:56|1.724
11:06:59|1.725
11:06:59|1.7257
11:07:00|1.7268
11:07:01|1.7268
11:07:02|1.7268
11:07:03|1.7268
11:07:04|1.7258
11:07:05|1.7258
11:07:06|1.7258
11:07:07|1.7258
11:07:08|1.7258
11:07:10|1.7259
11:07:11|1.7259
11:07:13|1.7259
11:07:14|1.7247
11:07:15|1.7247
11:07:16|1.7262
11:07:16|1.7257
11:07:18|1.7257
11:07:18|1.7252
11:07:20|1.7252
11:07:21|1.7252
11:07:22|1.7252
11:07:23|1.7291
11:07:24|1.7291
11:07:25|1.7291
11:07:26|1.7291
11:07:27|1.73
11:07:29|1.7303
11:07:30|1.7303
11:07:30|1.7303
11:07:32|1.7299
11:07:33|1.729
11:07:34|1.729
11:07:35|1.7283
11:07:36|1.7283
11:07:37|1.7283
11:07:38|1.7283
11:07:39|1.7276
11:07:40|1.7276
11:07:41|1.7284
11:07:42|1.7284
11:07:43|1.7284
11:07:44|1.7284
11:07:45|1.7284
11:07:46|1.7288
11:07:47|1.7288
11:07:48|1.7288
11:07:49|1.7288
11:07:50|1.7288
11:07:51|1.7291
11:07:52|1.7291
11:07:53|1.7291
11:07:54|1.7291
11:07:55|1.7294
11:07:56|1.7294
11:07:57|1.7301
11:07:58|1.7297
11:07:59|1.7308
11:08:00|1.7308
11:08:01|1.7308
11:08:02|1.7308
11:08:03|1.7325
11:08:04|1.7325
11:08:06|1.7339
11:08:06|1.7339
11:08:07|1.7328
11:08:08|1.7328
11:08:09|1.7313
11:08:11|1.7324
11:08:12|1.7324
11:08:13|1.7324
11:08:14|1.7324
11:08:16|1.7324
11:08:16|1.7324
11:08:19|1.7319
11:08:19|1.732
11:08:20|1.732
11:08:21|1.7328
11:08:22|1.7328
11:08:23|1.7328
11:08:24|1.7328
11:08:25|1.7317
11:08:27|1.7317
11:08:28|1.7317
11:08:29|1.7319
11:08:30|1.7319
11:08:31|1.7319
11:08:32|1.7319
11:08:33|1.7339
11:08:34|1.7339
11:08:35|1.7353
11:08:37|1.7343
11:08:39|1.7343
11:08:40|1.7343
11:08:40|1.7326
11:08:41|1.7326
11:08:42|1.7335
11:08:43|1.7322
11:08:44|1.7324
11:08:45|1.7324
11:08:46|1.7335
11:08:48|1.7335
11:08:48|1.7335
11:08:49|1.7335
11:08:50|1.7335
11:08:51|1.7335
11:08:52|1.7335
11:08:53|1.7335
11:08:54|1.7335
11:08:55|1.7316
11:08:56|1.7344
11:08:57|1.7344
11:08:58|1.7357
11:08:59|1.7362
11:09:00|1.738
11:09:01|1.7384
11:09:02|1.7384
11:09:04|1.7375
11:09:05|1.7375
11:09:05|1.7385
11:09:07|1.7382
11:09:08|1.7382
11:09:09|1.7382
11:09:10|1.7387
11:09:12|1.7391
11:09:13|1.7398
11:09:15|1.7415
11:09:16|1.7421
11:09:17|1.7403
11:09:19|1.7403
11:09:19|1.7397
11:09:21|1.7398
11:09:22|1.7395
11:09:23|1.7397
11:09:24|1.7397
11:09:25|1.7397
11:09:26|1.74
11:09:26|1.74
11:09:28|1.7401
11:09:29|1.7382
11:09:30|1.738
11:09:30|1.7382
11:09:32|1.7403
11:09:33|1.7403
11:09:34|1.7408
11:09:35|1.7408
11:09:36|1.7402
11:09:36|1.7402
11:09:38|1.7402
11:09:39|1.7406
11:09:40|1.7406
11:09:40|1.7406
11:09:41|1.7428
11:09:42|1.7424
11:09:44|1.7426
11:09:44|1.7426
11:09:46|1.7428
11:09:47|1.7426
11:09:49|1.7429
11:09:50|1.7424
11:09:52|1.7427
11:09:52|1.7423
11:09:53|1.7423
11:09:54|1.7413
11:09:55|1.7413
11:09:56|1.7413
11:09:57|1.7406
11:09:58|1.735
11:10:00|1.738
11:10:01|1.7368
11:10:01|1.7368
11:10:03|1.7355
11:10:04|1.7351
11:10:05|1.7351
11:10:07|1.7316
11:10:07|1.7314
11:10:08|1.7335
11:10:09|1.7319
11:10:11|1.7294
11:10:12|1.7237
11:10:13|1.726
11:10:14|1.7269
11:10:15|1.7268
11:10:17|1.7284
11:10:18|1.7285
11:10:20|1.7276
11:10:20|1.7294
11:10:21|1.7303
11:10:23|1.7322
11:10:24|1.7331
11:10:25|1.7364
11:10:26|1.7364
11:10:27|1.736
11:10:28|1.736
11:10:29|1.7363
11:10:30|1.7363
11:10:32|1.7371
11:10:33|1.7371
11:10:34|1.7367
11:10:35|1.7383
11:10:36|1.7305
11:10:37|1.7308
11:10:38|1.7314
11:10:39|1.7303
11:10:39|1.7317
11:10:40|1.7317
11:10:41|1.7305
11:10:42|1.7305
11:10:44|1.7305
11:10:44|1.7298
11:10:47|1.7298
11:10:47|1.7298
11:10:48|1.7298
11:10:49|1.7298
11:10:50|1.7341
11:10:51|1.7333
11:10:52|1.737
11:10:53|1.7385
11:10:54|1.7391
11:10:55|1.7392
11:10:56|1.7386
11:10:57|1.7389
11:10:58|1.7417
11:10:59|1.7417
11:11:00|1.7417
11:11:01|1.7424
11:11:02|1.7418
11:11:03|1.7418
11:11:04|1.7425
11:11:05|1.7433
11:11:06|1.7375
11:11:07|1.7389
11:11:09|1.7367
11:11:10|1.737
11:11:11|1.7409
11:11:12|1.745
11:11:14|1.7425
11:11:14|1.7435
11:11:16|1.7434
11:11:18|1.7406
11:11:19|1.7431
11:11:21|1.7421
11:11:22|1.7401
11:11:22|1.7389
11:11:24|1.7396
11:11:26|1.7404
11:11:26|1.7404
11:11:27|1.743
11:11:28|1.7431
11:11:29|1.7429
11:11:30|1.7429
11:11:31|1.7429
11:11:32|1.7429
11:11:34|1.7429
11:11:34|1.7428
11:11:35|1.7428
11:11:36|1.7408
11:11:38|1.7382
11:11:39|1.7382
11:11:40|1.7382
11:11:41|1.7403
11:11:43|1.7377
11:11:43|1.7367
11:11:44|1.7367
11:11:45|1.7368
11:11:46|1.738
11:11:47|1.739
11:11:48|1.739
11:11:49|1.7386
11:11:50|1.7381
11:11:51|1.7376
11:11:52|1.7376
11:11:53|1.7376
11:11:54|1.7386
11:11:55|1.7373
11:11:56|1.7373
11:11:57|1.7373
11:11:58|1.7373
11:12:00|1.7388
11:12:01|1.738
11:12:01|1.738
11:12:03|1.7367
11:12:04|1.737
11:12:05|1.7386
11:12:05|1.7382
11:12:07|1.7382
11:12:08|1.7364
11:12:08|1.7372
11:12:09|1.7373
11:12:10|1.7373
11:12:12|1.7373
11:12:13|1.7373
11:12:15|1.7362
11:12:17|1.7362
11:12:18|1.7357
11:12:19|1.7362
11:12:21|1.7362
11:12:21|1.7362
11:12:23|1.7374
11:12:23|1.7374
11:12:24|1.7375
11:12:25|1.7365
11:12:26|1.7359
11:12:28|1.7386
11:12:30|1.7386
11:12:30|1.7372
11:12:31|1.7372
11:12:33|1.7372
11:12:35|1.7372
11:12:36|1.7372
11:12:36|1.7372
11:12:37|1.7378
11:12:39|1.7368
11:12:40|1.7362
11:12:41|1.7362
11:12:42|1.7369
11:12:43|1.7369
11:12:44|1.7373
11:12:45|1.7379
11:12:46|1.7375
11:12:47|1.7369
11:12:49|1.7368
11:12:50|1.736
11:12:51|1.736
11:12:52|1.7363
11:12:53|1.7359
11:12:53|1.7359
11:12:55|1.7359
11:12:56|1.7359
11:12:57|1.7359
11:12:59|1.736
11:13:00|1.736
11:13:01|1.7361
11:13:02|1.7361
11:13:03|1.7362
11:13:04|1.738
11:13:05|1.7394
11:13:06|1.7413
11:13:07|1.7413
11:13:08|1.7391
11:13:09|1.7391
11:13:10|1.739
11:13:11|1.7408
11:13:12|1.74
11:13:13|1.74
11:13:15|1.7401
11:13:16|1.7401
11:13:17|1.7409
11:13:19|1.741
11:13:20|1.7403
11:13:21|1.7413
11:13:21|1.7413
11:13:23|1.7413
11:13:24|1.7408
11:13:25|1.7407
11:13:27|1.7407
11:13:28|1.7407
11:13:30|1.7413
11:13:31|1.739
11:13:32|1.7387
11:13:32|1.7387
11:13:34|1.7387
11:13:35|1.7387
11:13:36|1.7387
11:13:38|1.739
11:13:38|1.739
11:13:40|1.7398
11:13:41|1.7391
11:13:42|1.7391
11:13:43|1.7408
11:13:44|1.741
11:13:45|1.7407
11:13:47|1.7408
11:13:47|1.7414
11:13:49|1.7414
11:13:49|1.7414
11:13:50|1.7414
11:13:51|1.7414
11:13:53|1.7414
11:13:53|1.7419
11:13:54|1.7426
11:13:55|1.7426
11:13:57|1.7426
11:13:57|1.7426
11:13:58|1.7426
11:13:59|1.7426
11:14:01|1.7426
11:14:02|1.7426
11:14:02|1.7425
11:14:04|1.7425
11:14:05|1.7425
11:14:05|1.7434
11:14:07|1.7426
11:14:08|1.7424
11:14:09|1.7424
11:14:10|1.7417
11:14:11|1.7417
11:14:12|1.7417
11:14:13|1.7411
11:14:14|1.7418
11:14:15|1.7418
11:14:17|1.7413
11:14:18|1.7413
11:14:18|1.7413
11:14:20|1.7419
11:14:21|1.7425
11:14:22|1.7425
11:14:23|1.7425
11:14:24|1.7424
11:14:26|1.7426
11:14:27|1.7426
11:14:28|1.7442
11:14:30|1.7443
11:14:30|1.7439
11:14:32|1.7439
11:14:33|1.7446
11:14:34|1.7446
11:14:35|1.7437
11:14:36|1.7447
11:14:37|1.7449
11:14:38|1.744
11:14:39|1.7444
11:14:40|1.7436
11:14:41|1.744
11:14:42|1.7442
11:14:43|1.7446
11:14:45|1.7433
11:14:46|1.7435
11:14:47|1.7433
11:14:48|1.7419
11:14:48|1.7426
11:14:50|1.7426
11:14:50|1.7444
11:14:52|1.7444
11:14:54|1.7425
11:14:55|1.7424
11:14:55|1.7423
11:14:57|1.7433
11:14:57|1.7423
11:14:59|1.742
11:14:59|1.742
11:15:00|1.7422
11:15:01|1.7435
11:15:02|1.7435
11:15:03|1.7435
11:15:04|1.7435
11:15:06|1.7432
11:15:07|1.7431
11:15:07|1.7432
11:15:08|1.7432
11:15:10|1.7432
11:15:11|1.7428
11:15:12|1.7428
11:15:13|1.7424
11:15:13|1.7424
11:15:15|1.7442
11:15:15|1.7438
11:15:18|1.7434
11:15:19|1.7432
11:15:21|1.7463
11:15:21|1.7465
11:15:22|1.7434
11:15:23|1.7422
11:15:24|1.7416
11:15:26|1.7394
11:15:27|1.7406
11:15:28|1.7479
11:15:29|1.7449
11:15:30|1.7449
11:15:31|1.744
11:15:32|1.744
11:15:34|1.7429
11:15:35|1.7429
11:15:36|1.7406
11:15:37|1.7406
11:15:38|1.7419
11:15:39|1.7414
11:15:40|1.741
11:15:42|1.7454
11:15:43|1.7442
11:15:44|1.7432
11:15:45|1.7417
11:15:45|1.7417
11:15:47|1.7364
11:15:48|1.7402
11:15:49|1.7362
11:15:50|1.7407
11:15:51|1.7407
11:15:52|1.7407
11:15:53|1.741
11:15:54|1.7426
11:15:55|1.7441
11:15:56|1.7419
11:15:57|1.7419
11:15:58|1.7419
11:16:00|1.7419
11:16:00|1.7419
11:16:01|1.7422
11:16:02|1.7428
11:16:03|1.7429
11:16:04|1.7429
11:16:05|1.7428
11:16:06|1.7433
11:16:07|1.7433
11:16:08|1.7424
11:16:09|1.7424
11:16:11|1.7424
11:16:11|1.7442
11:16:12|1.7442
11:16:13|1.7442
11:16:14|1.7442
11:16:15|1.7442
11:16:16|1.7442
11:16:18|1.7442
11:16:19|1.7442
11:16:21|1.743
11:16:21|1.7443
11:16:23|1.7426
11:16:23|1.7422
11:16:25|1.7422
11:16:25|1.7422
11:16:27|1.7422
11:16:28|1.7417
11:16:29|1.7423
11:16:30|1.7427
11:16:31|1.7427
11:16:31|1.7427
11:16:34|1.7427
11:16:34|1.7427
11:16:35|1.7431
11:16:36|1.7431
11:16:37|1.7457
11:16:38|1.7457
11:16:39|1.7457
11:16:40|1.7474
11:16:41|1.7474
11:16:42|1.7474
11:16:43|1.7466
11:16:45|1.7466
11:16:45|1.7468
11:16:46|1.7468
11:16:47|1.7469
11:16:48|1.7469
11:16:49|1.7453
11:16:50|1.7451
11:16:51|1.7451
11:16:52|1.7451
11:16:53|1.7451
11:16:54|1.7451
11:16:56|1.7432
11:16:56|1.7432
11:16:58|1.7431
11:16:58|1.7432
11:16:59|1.7432
11:17:01|1.7431
11:17:02|1.7426
11:17:03|1.7426
11:17:04|1.7426
11:17:05|1.7426
11:17:06|1.7432
11:17:07|1.7432
11:17:08|1.7438
11:17:09|1.7438
11:17:10|1.7438
11:17:12|1.7445
11:17:13|1.7445
11:17:14|1.7434
11:17:15|1.7434
11:17:16|1.7434
11:17:18|1.7434
11:17:19|1.7434
11:17:20|1.7434
11:17:22|1.7452
11:17:22|1.7449
11:17:24|1.7449
11:17:25|1.7449
11:17:26|1.7449
11:17:27|1.7449
11:17:27|1.7449
11:17:28|1.7449
11:17:30|1.7441
11:17:30|1.7441
11:17:31|1.7442
11:17:32|1.7441
11:17:34|1.7433
11:17:35|1.744
11:17:36|1.7438
11:17:37|1.7433
11:17:38|1.7429
11:17:40|1.7429
11:17:41|1.7418
11:17:42|1.7418
11:17:44|1.7418
11:17:44|1.7418
11:17:46|1.7418
11:17:47|1.7417
11:17:49|1.7421
11:17:50|1.7417
11:17:51|1.7417
11:17:52|1.74
11:17:53|1.74
11:17:53|1.7393
11:17:56|1.7393
11:17:56|1.7393
11:17:57|1.7393
11:17:58|1.7393
11:18:00|1.7393
11:18:00|1.7396
11:18:01|1.7396
11:18:03|1.7396
11:18:04|1.7396
11:18:04|1.7396
11:18:06|1.7396
11:18:06|1.7403
11:18:08|1.7403
11:18:10|1.7403
11:18:11|1.7393
11:18:12|1.7393
11:18:13|1.7393
11:18:13|1.7394
11:18:15|1.7394
11:18:15|1.7405
11:18:16|1.7405
11:18:18|1.7405
11:18:19|1.7405
11:18:20|1.7442
11:18:22|1.7441
11:18:24|1.7441
11:18:25|1.7437
11:18:25|1.7441
11:18:27|1.7441
11:18:28|1.7441
11:18:29|1.7381
11:18:30|1.7381
11:18:31|1.7392
11:18:32|1.738
11:18:33|1.7365
11:18:34|1.7365
11:18:35|1.7365
11:18:36|1.7367
11:18:37|1.7367
11:18:38|1.7367
11:18:39|1.738
11:18:40|1.738
11:18:41|1.7375
11:18:42|1.7361
11:18:43|1.7358
11:18:44|1.7358
11:18:45|1.736
11:18:46|1.736
11:18:47|1.736
11:18:48|1.736
11:18:49|1.7363
11:18:50|1.7363
11:18:51|1.7363
11:18:52|1.7352
11:18:53|1.7346
11:18:54|1.7353
11:18:55|1.7353
11:18:56|1.7353
11:18:58|1.7353
11:18:58|1.736
11:18:59|1.736
11:19:00|1.736
11:19:01|1.7362
11:19:03|1.7362
11:19:03|1.7371
11:19:04|1.7371
11:19:05|1.7342
11:19:06|1.7364
11:19:08|1.7364
11:19:08|1.7379
11:19:10|1.738
11:19:10|1.738
11:19:12|1.738
11:19:14|1.7399
11:19:14|1.7399
11:19:16|1.7397
11:19:17|1.7397
11:19:18|1.7397
11:19:19|1.7397
11:19:19|1.7383
11:19:22|1.7383
11:19:25|1.7366
11:19:26|1.7372
11:19:26|1.7372
11:19:27|1.7363
11:19:29|1.7363
11:19:29|1.7363
11:19:31|1.7363
11:19:32|1.7363
11:19:32|1.7368
11:19:34|1.7368
11:19:34|1.7368
11:19:37|1.7375
11:19:37|1.7375
11:19:39|1.7375
11:19:40|1.7375
11:19:41|1.7375
11:19:42|1.7368
11:19:43|1.7368
11:19:44|1.7368
11:19:45|1.737
11:19:46|1.7366
11:19:47|1.7358
11:19:48|1.7384
11:19:49|1.7388
11:19:50|1.7398
11:19:51|1.7398
11:19:52|1.7398
11:19:53|1.7389
11:19:54|1.7389
11:19:55|1.7388
11:19:56|1.7388
11:19:57|1.7388
11:19:58|1.7359
11:19:59|1.7374
11:20:00|1.7374
11:20:01|1.7364
11:20:02|1.7359
11:20:03|1.7359
11:20:04|1.7347
11:20:05|1.7343
11:20:07|1.7341
11:20:07|1.735
11:20:08|1.735
11:20:09|1.7345
11:20:10|1.736
11:20:12|1.7344
11:20:12|1.7342
11:20:14|1.7367
11:20:14|1.7343
11:20:15|1.733
11:20:17|1.7325
11:20:18|1.7329
11:20:18|1.732
11:20:19|1.7337
11:20:20|1.7328
11:20:22|1.7311
11:20:23|1.7311
11:20:24|1.7318
11:20:25|1.7314
11:20:26|1.7309
11:20:27|1.7296
11:20:28|1.7302
11:20:30|1.7304
11:20:31|1.7304
11:20:32|1.7308
11:20:32|1.7324
11:20:34|1.7303
11:20:34|1.73
11:20:36|1.7307
11:20:37|1.7322
11:20:38|1.7322
11:20:39|1.7322
11:20:41|1.7322
11:20:42|1.7319
11:20:43|1.7319
11:20:44|1.7317
11:20:46|1.7319
11:20:46|1.7304
11:20:47|1.7285
11:20:50|1.7283
11:20:50|1.7284
11:20:51|1.7284
11:20:52|1.7284
11:20:53|1.7289
11:20:54|1.7288
11:20:55|1.7288
11:20:57|1.7303
11:20:58|1.7312
11:20:59|1.7319
11:21:00|1.7319
11:21:01|1.7319
11:21:02|1.7312
11:21:03|1.7312
11:21:04|1.7316
11:21:05|1.7306
11:21:06|1.7306
11:21:08|1.731
11:21:09|1.7316
11:21:09|1.7316
11:21:11|1.7316
11:21:12|1.7312
11:21:13|1.7312
11:21:14|1.7321
11:21:15|1.7321
11:21:16|1.7304
11:21:17|1.7299
11:21:18|1.73
11:21:20|1.7312
11:21:20|1.7312
11:21:21|1.7312
11:21:23|1.7312
11:21:25|1.7312
11:21:25|1.7312
11:21:26|1.7312
11:21:28|1.732
11:21:28|1.732
11:21:29|1.732
11:21:30|1.732
11:21:32|1.732
11:21:33|1.732
11:21:34|1.732
11:21:35|1.732
11:21:36|1.733
11:21:37|1.7339
11:21:38|1.7339
11:21:39|1.7339
11:21:40|1.7339
11:21:41|1.7328
11:21:43|1.7328
11:21:44|1.7318
11:21:45|1.7318
11:21:46|1.7318
11:21:47|1.7318
11:21:48|1.7318
11:21:49|1.733
11:21:50|1.7326
11:21:51|1.7326
11:21:52|1.7326
11:21:53|1.7332
11:21:54|1.7332
11:21:55|1.7336
11:21:57|1.7326
11:21:58|1.7326
11:21:59|1.7326
11:22:01|1.7326
11:22:01|1.7326
11:22:02|1.7326
11:22:04|1.7326
11:22:04|1.7326
11:22:05|1.7326
11:22:07|1.7326
11:22:08|1.7326
11:22:09|1.7364
11:22:10|1.7364
11:22:11|1.7367
11:22:12|1.7364
11:22:14|1.7354
11:22:15|1.7354
11:22:16|1.7372
11:22:17|1.7372
11:22:18|1.7363
11:22:19|1.7364
11:22:20|1.737
11:22:21|1.7365
11:22:22|1.7365
11:22:23|1.7372
11:22:25|1.7377
11:22:25|1.7366
11:22:26|1.7366
11:22:27|1.7353
11:22:28|1.7353
11:22:29|1.7353
11:22:30|1.7356
11:22:32|1.7356
11:22:33|1.7356
11:22:33|1.7345
11:22:35|1.7345
11:22:36|1.7343
11:22:36|1.7342
11:22:38|1.7344
11:22:39|1.7344
11:22:40|1.7331
11:22:41|1.7335
11:22:42|1.7335
11:22:43|1.7335
11:22:44|1.7335
11:22:45|1.7342
11:22:46|1.7353
11:22:47|1.7353
11:22:48|1.7372
11:22:49|1.7372
11:22:51|1.7372
11:22:51|1.7372
11:22:53|1.7347
11:22:54|1.7347
11:22:55|1.7354
11:22:56|1.7352
11:22:57|1.7352
11:22:58|1.7352
11:22:59|1.7352
11:23:00|1.7352
11:23:01|1.7352
11:23:02|1.7352
11:23:03|1.7352
11:23:04|1.737
11:23:05|1.737
11:23:06|1.7379
11:23:07|1.7379
11:23:08|1.7379
11:23:10|1.7379
11:23:10|1.7365
11:23:11|1.7372
11:23:12|1.7373
11:23:13|1.7373
11:23:14|1.7373
11:23:15|1.7373
11:23:16|1.7373
11:23:17|1.7353
11:23:18|1.7353
11:23:19|1.7353
11:23:21|1.7353
11:23:23|1.7353
11:23:23|1.7353
11:23:24|1.7353
11:23:26|1.7353
11:23:27|1.7365
11:23:29|1.7367
11:23:30|1.7377
11:23:31|1.7385
11:23:32|1.7385
11:23:33|1.7388
11:23:34|1.7388
11:23:35|1.7388
11:23:37|1.7379
11:23:37|1.7379
11:23:38|1.7379
11:23:39|1.7379
11:23:40|1.7379
11:23:42|1.7384
11:23:43|1.7384
11:23:44|1.7384
11:23:45|1.7384
11:23:46|1.7384
11:23:48|1.7384
11:23:48|1.7384
11:23:49|1.738
11:23:51|1.7368
11:23:52|1.7368
11:23:53|1.735
11:23:53|1.735
11:23:55|1.7339
11:23:56|1.7339
11:23:58|1.7339
11:23:58|1.7339
11:23:59|1.7346
11:24:00|1.735
11:24:01|1.735
11:24:03|1.735
11:24:04|1.7351
11:24:05|1.7351
11:24:06|1.7365
11:24:07|1.7365
11:24:08|1.7367
11:24:09|1.7367
11:24:11|1.7367
11:24:12|1.7358
11:24:13|1.7358
11:24:14|1.7358
11:24:15|1.7358
11:24:15|1.7358
11:24:17|1.7358
11:24:18|1.7358
11:24:19|1.7351
11:24:20|1.7361
11:24:21|1.7361
11:24:21|1.7361
11:24:23|1.7361
11:24:24|1.7362
11:24:25|1.7362
11:24:26|1.7362
11:24:28|1.7356
11:24:29|1.7359
11:24:30|1.7359
11:24:32|1.7356
11:24:32|1.7356
11:24:33|1.7356
11:24:35|1.7356
11:24:36|1.7356
11:24:38|1.7356
11:24:38|1.7356
11:24:39|1.7356
11:24:40|1.7356
11:24:41|1.7361
11:24:42|1.7361
11:24:44|1.7361
11:24:45|1.7361
11:24:46|1.7361
11:24:47|1.7361
11:24:48|1.7361
11:24:49|1.7361
11:24:50|1.7374
11:24:51|1.7374
11:24:52|1.7374
11:24:53|1.7381
11:24:54|1.7381
11:24:55|1.7381
11:24:56|1.7381
11:24:57|1.7387
11:24:58|1.7387
11:24:59|1.7387
11:25:00|1.7394
11:25:01|1.7401
11:25:02|1.7401
11:25:03|1.7401
11:25:04|1.7401
11:25:05|1.7404
11:25:06|1.7398
11:25:07|1.7393
11:25:08|1.7393
11:25:09|1.7393
11:25:10|1.7393
11:25:11|1.7393
11:25:12|1.7393
11:25:13|1.7408
11:25:14|1.7408
11:25:15|1.7408
11:25:16|1.7408
11:25:17|1.7408
11:25:18|1.7408
11:25:19|1.7408
11:25:20|1.7408
11:25:21|1.7388
11:25:22|1.7388
11:25:23|1.7387
11:25:24|1.7376
11:25:25|1.7376
11:25:26|1.7376
11:25:27|1.7376
11:25:28|1.7376
11:25:29|1.7376
11:25:31|1.7376
11:25:32|1.7376
11:25:33|1.7376
11:25:34|1.7377
11:25:34|1.7377
11:25:36|1.7378
11:25:37|1.7378
11:25:39|1.7378
11:25:39|1.7378
11:25:41|1.7381
11:25:42|1.7381
11:25:43|1.7381
11:25:44|1.7381
11:25:45|1.7377
11:25:46|1.7378
11:25:47|1.7378
11:25:49|1.7381
11:25:49|1.7381
11:25:50|1.7389
11:25:52|1.7389
11:25:52|1.7389
11:25:53|1.7384
11:25:55|1.7381
11:25:56|1.7379
11:25:57|1.7379
11:25:58|1.7379
11:25:59|1.7379
11:26:01|1.7379
11:26:01|1.7379
11:26:03|1.7379
11:26:04|1.7379
11:26:05|1.7379
11:26:06|1.7379
11:26:07|1.7379
11:26:08|1.7379
11:26:08|1.7379
11:26:10|1.7391
11:26:11|1.7391
11:26:12|1.7391
11:26:13|1.7391
11:26:14|1.7391
11:26:15|1.7391
11:26:16|1.7391
11:26:17|1.7391
11:26:18|1.7391
11:26:19|1.7405
11:26:20|1.7405
11:26:21|1.7405
11:26:22|1.7391
11:26:23|1.7391
11:26:24|1.7391
11:26:25|1.7391
11:26:26|1.7391
11:26:27|1.7391
11:26:29|1.7391
11:26:30|1.7391
11:26:31|1.7391
11:26:32|1.7385
11:26:33|1.7385
11:26:34|1.7385
11:26:35|1.7385
11:26:36|1.7385
11:26:37|1.7385
11:26:38|1.7375
11:26:40|1.737
11:26:40|1.737
11:26:42|1.7382
11:26:44|1.7382
11:26:44|1.7381
11:26:45|1.7378
11:26:46|1.7375
11:26:47|1.739
11:26:49|1.7408
11:26:49|1.7414
11:26:50|1.7397
11:26:51|1.7397
11:26:52|1.7414
11:26:53|1.7414
11:26:55|1.7412
11:26:56|1.7412
11:26:56|1.7412
11:26:57|1.742
11:26:59|1.742
11:27:01|1.742
11:27:01|1.742
11:27:02|1.742
11:27:03|1.742
11:27:04|1.742
11:27:05|1.742
11:27:07|1.742
11:27:07|1.742
11:27:09|1.742
11:27:10|1.742
11:27:11|1.742
11:27:12|1.742
11:27:13|1.7427
11:27:14|1.7427
11:27:15|1.7427
11:27:16|1.7427
11:27:17|1.7428
11:27:18|1.7434
11:27:19|1.7434
11:27:20|1.7434
11:27:21|1.7434
11:27:22|1.744
11:27:23|1.744
11:27:24|1.7437
11:27:25|1.7439
11:27:26|1.7439
11:27:27|1.7439
11:27:29|1.744
11:27:29|1.7439
11:27:31|1.7439
11:27:33|1.7437
11:27:34|1.7437
11:27:35|1.7439
11:27:37|1.7439
11:27:38|1.7455
11:27:38|1.7435
11:27:39|1.7435
11:27:41|1.7444
11:27:43|1.7444
11:27:44|1.7444
11:27:44|1.7448
11:27:46|1.7448
11:27:47|1.7445
11:27:48|1.7445
11:27:48|1.7445
11:27:49|1.7447
11:27:51|1.7447
11:27:51|1.7444
11:27:53|1.7444
11:27:53|1.7444
11:27:55|1.7444
11:27:56|1.7444
11:27:57|1.7444
11:27:58|1.7444
11:27:59|1.7444
11:28:00|1.745
11:28:01|1.745
11:28:02|1.7445
11:28:03|1.7445
11:28:04|1.7445
11:28:05|1.7444
11:28:06|1.7444
11:28:07|1.7444
11:28:08|1.7435
11:28:09|1.7435
11:28:10|1.7435
11:28:11|1.7435
11:28:12|1.7424
11:28:13|1.742
11:28:14|1.7422
11:28:15|1.7422
11:28:16|1.7422
11:28:18|1.7439
11:28:18|1.7439
11:28:19|1.7439
11:28:20|1.7439
11:28:21|1.7439
11:28:23|1.7439
11:28:23|1.7439
11:28:24|1.7439
11:28:25|1.7434
11:28:26|1.7434
11:28:28|1.7434
11:28:28|1.7434
11:28:30|1.7434
11:28:31|1.7434
11:28:32|1.7434
11:28:34|1.7435
11:28:36|1.7435
11:28:37|1.7435
11:28:37|1.7435
11:28:39|1.7441
11:28:40|1.743
11:28:41|1.743
11:28:44|1.743
11:28:44|1.743
11:28:45|1.743
11:28:47|1.7436
11:28:48|1.7436
11:28:48|1.7436
11:28:50|1.7438
11:28:51|1.7439
11:28:52|1.744
11:28:53|1.7435
11:28:54|1.7439
11:28:55|1.7438
11:28:56|1.7438
11:28:57|1.7438
11:28:58|1.7439
11:28:59|1.7439
11:29:00|1.7439
11:29:01|1.7439
11:29:03|1.7442
11:29:03|1.7442
11:29:06|1.7442
11:29:08|1.7443
11:29:09|1.7443
11:29:10|1.7443
11:29:11|1.745
11:29:12|1.7457
11:29:13|1.7457
11:29:14|1.7459
11:29:15|1.7459
11:29:17|1.7462
11:29:17|1.7462
11:29:19|1.7462
11:29:19|1.7471
11:29:20|1.7471
11:29:22|1.7452
11:29:23|1.7452
11:29:24|1.7452
11:29:26|1.7443
11:29:26|1.7443
11:29:28|1.7443
11:29:29|1.7443
11:29:30|1.7435
11:29:32|1.7434
11:29:33|1.7434
11:29:35|1.7421
11:29:35|1.7426
11:29:36|1.7426
11:29:37|1.7426
11:29:38|1.7425
11:29:39|1.7425
11:29:41|1.7425
11:29:41|1.7432
11:29:42|1.7432
11:29:43|1.7432
11:29:44|1.7432
11:29:45|1.7432
11:29:46|1.7432
11:29:47|1.7432
11:29:48|1.7426
11:29:50|1.7426
11:29:50|1.7435
11:29:51|1.7435
11:29:52|1.7435
11:29:53|1.7424
11:29:54|1.7424
11:29:56|1.7425
11:29:57|1.7425
11:29:58|1.7425
11:29:58|1.7425
11:29:59|1.7425
11:30:01|1.742
11:30:01|1.7413
11:30:02|1.7386
11:30:04|1.7384
11:30:05|1.7384
11:30:06|1.7384
11:30:07|1.7384
11:30:08|1.7383
11:30:09|1.7383
11:30:10|1.7383
11:30:11|1.7383
11:30:12|1.7383
11:30:13|1.7382
11:30:14|1.7382
11:30:15|1.7363
11:30:16|1.7362
11:30:17|1.7362
11:30:18|1.7356
11:30:20|1.7356
11:30:20|1.7344
11:30:22|1.7335
11:30:22|1.7335
11:30:24|1.7338
11:30:24|1.7338
11:30:26|1.7339
11:30:26|1.7339
11:30:27|1.7339
11:30:29|1.7339
11:30:29|1.7339
11:30:30|1.7339
11:30:32|1.7327
11:30:34|1.7327
11:30:35|1.7324
11:30:35|1.7329
11:30:37|1.7328
11:30:39|1.7322
11:30:39|1.7322
11:30:41|1.7317
11:30:42|1.73
11:30:42|1.73
11:30:45|1.73
11:30:46|1.73
11:30:46|1.73
11:30:48|1.73
11:30:49|1.73
11:30:50|1.73
11:30:52|1.73
11:30:52|1.7319
11:30:54|1.7319
11:30:55|1.7319
11:30:56|1.7319
11:30:56|1.7319
11:30:58|1.7319
11:30:59|1.7319
11:31:00|1.7319
11:31:02|1.7325
11:31:03|1.7325
11:31:03|1.7325
11:31:05|1.7325
11:31:06|1.7325
11:31:07|1.7325
11:31:08|1.7325
11:31:09|1.7325
11:31:10|1.7325
11:31:11|1.7319
11:31:11|1.7319
11:31:12|1.7319
11:31:14|1.7319
11:31:15|1.7319
11:31:16|1.7319
11:31:17|1.7319
11:31:18|1.7319
11:31:19|1.7319
11:31:21|1.7319
11:31:22|1.7319
11:31:22|1.7319
11:31:23|1.7319
11:31:24|1.7319
11:31:25|1.7325
11:31:27|1.7326
11:31:28|1.7336
11:31:29|1.7336
11:31:30|1.7336
11:31:31|1.7336
11:31:32|1.7336
11:31:34|1.7342
11:31:35|1.7342
11:31:37|1.7342
11:31:38|1.7342
11:31:39|1.7342
11:31:40|1.7342
11:31:42|1.7342
11:31:43|1.7342
11:31:44|1.7342
11:31:45|1.7356
11:31:46|1.7356
11:31:47|1.7356
11:31:48|1.7356
11:31:49|1.7356
11:31:50|1.7356
11:31:51|1.7356
11:31:52|1.7356
11:31:54|1.7356
11:31:54|1.7356
11:31:55|1.7356
11:31:56|1.7356
11:31:57|1.7356
11:31:58|1.7356
11:31:59|1.7356
11:32:00|1.736
11:32:01|1.736
11:32:03|1.736
11:32:04|1.736
11:32:06|1.736
11:32:06|1.7344
11:32:07|1.7344
11:32:08|1.7342
11:32:10|1.7342
11:32:11|1.7342
11:32:12|1.7342
11:32:14|1.7327
11:32:14|1.7327
11:32:15|1.7327
11:32:17|1.7327
11:32:18|1.7327
11:32:19|1.7327
11:32:19|1.7327
11:32:20|1.7327
11:32:21|1.7327
11:32:23|1.7327
11:32:24|1.7343
11:32:25|1.7343
11:32:25|1.7343
11:32:26|1.7343
11:32:28|1.7333
11:32:29|1.7333
11:32:30|1.7333
11:32:31|1.7333
11:32:32|1.7333
11:32:32|1.7333
11:32:35|1.7333
11:32:37|1.7332
11:32:38|1.7332
11:32:40|1.7332
11:32:40|1.7332
11:32:41|1.7327
11:32:42|1.7327
11:32:43|1.7327
11:32:45|1.7327
11:32:47|1.7327
11:32:47|1.7327
11:32:48|1.734
11:32:50|1.734
11:32:51|1.734
11:32:53|1.7327
11:32:53|1.7327
11:32:54|1.7327
11:32:55|1.7327
11:32:56|1.7331
11:32:57|1.7331
11:32:58|1.7331
11:32:59|1.7331
11:33:00|1.7331
11:33:01|1.7331
11:33:02|1.7331
11:33:03|1.7339
11:33:04|1.7339
11:33:06|1.7339
11:33:07|1.7342
11:33:08|1.7342
11:33:10|1.7342
11:33:11|1.7342
11:33:13|1.7342
11:33:13|1.7342
11:33:14|1.7342
11:33:15|1.7342
11:33:16|1.7323
11:33:17|1.7323
11:33:18|1.7323
11:33:19|1.7323
11:33:20|1.7322
11:33:21|1.7322
11:33:23|1.7322
11:33:24|1.7322
11:33:25|1.7322
11:33:25|1.7326
11:33:27|1.7326
11:33:28|1.7326
11:33:28|1.7326
11:33:30|1.7326
11:33:31|1.7326
11:33:32|1.7323
11:33:33|1.7323
11:33:35|1.7323
11:33:36|1.7316
11:33:38|1.731
11:33:39|1.731
11:33:40|1.7314
11:33:40|1.7319
11:33:41|1.732
11:33:43|1.731
11:33:44|1.731
11:33:45|1.731
11:33:46|1.731
11:33:47|1.731
11:33:48|1.731
11:33:49|1.7317
11:33:50|1.7317
11:33:51|1.7317
11:33:52|1.7308
11:33:53|1.7311
11:33:54|1.7311
11:33:55|1.7311
11:33:56|1.7311
11:33:57|1.7307
11:33:58|1.7307
11:34:00|1.7307
11:34:00|1.731
11:34:01|1.7311
11:34:02|1.7311
11:34:03|1.7311
11:34:05|1.7311
11:34:06|1.7318
11:34:07|1.7318
11:34:09|1.7318
11:34:10|1.7318
11:34:11|1.7318
11:34:12|1.7312
11:34:13|1.7312
11:34:14|1.7314
11:34:16|1.7314
11:34:17|1.7314
11:34:18|1.7314
11:34:19|1.729
11:34:20|1.7302
11:34:20|1.7309
11:34:21|1.7309
11:34:23|1.7307
11:34:25|1.7307
11:34:25|1.7308
11:34:26|1.7308
11:34:27|1.7304
11:34:28|1.7304
11:34:29|1.7304
11:34:30|1.7304
11:34:31|1.7304
11:34:32|1.7304
11:34:33|1.7314
11:34:34|1.7314
11:34:36|1.7314
11:34:37|1.7314
11:34:39|1.7314
11:34:39|1.7317
11:34:40|1.7317
11:34:41|1.7317
11:34:42|1.7317
11:34:43|1.7317
11:34:44|1.7317
11:34:46|1.7332
11:34:46|1.7332
11:34:47|1.7332
11:34:48|1.7332
11:34:49|1.7332
11:34:53|1.7327
11:34:54|1.7332
11:34:54|1.7332
11:34:56|1.7342
11:34:58|1.7342
11:34:58|1.7342
11:34:59|1.7342
11:35:01|1.7342
11:35:02|1.7345
11:35:03|1.7345
11:35:04|1.7345
11:35:05|1.7345
11:35:07|1.7345
11:35:08|1.7345
11:35:09|1.7345
11:35:10|1.7345
11:35:11|1.7345
11:35:12|1.7345
11:35:13|1.7345
11:35:13|1.7355
11:35:16|1.7364
11:35:16|1.7364
11:35:17|1.7364
11:35:18|1.7364
11:35:19|1.7364
11:35:20|1.7364
11:35:22|1.7364
11:35:23|1.736
11:35:25|1.7357
11:35:25|1.7357
11:35:26|1.7357
11:35:28|1.7357
11:35:29|1.7357
11:35:30|1.7357
11:35:31|1.7361
11:35:31|1.7361
11:35:33|1.7359
11:35:34|1.7359
11:35:35|1.7359
11:35:36|1.7358
11:35:38|1.7358
11:35:39|1.7358
11:35:40|1.7352
11:35:42|1.7352
11:35:43|1.7356
11:35:44|1.7356
11:35:46|1.7356
11:35:46|1.7356
11:35:47|1.7356
11:35:48|1.7356
11:35:49|1.7373
11:35:50|1.7375
11:35:51|1.7375
11:35:52|1.7375
11:35:53|1.7375
11:35:55|1.7375
11:35:55|1.7375
11:35:57|1.7375
11:35:57|1.7374
11:35:59|1.7374
11:36:01|1.7374
11:36:01|1.7374
11:36:02|1.7374
11:36:03|1.7374
11:36:04|1.7382
11:36:05|1.7382
11:36:06|1.7382
11:36:08|1.7385
11:36:09|1.7381
11:36:10|1.7377
11:36:11|1.7377
11:36:12|1.7377
11:36:13|1.7376
11:36:14|1.7376
11:36:15|1.7376
11:36:16|1.7385
11:36:17|1.7385
11:36:18|1.7385
11:36:19|1.7385
11:36:20|1.7385
11:36:21|1.7372
11:36:22|1.7375
11:36:23|1.7375
11:36:24|1.7375
11:36:25|1.7375
11:36:26|1.7375
11:36:27|1.7375
11:36:28|1.7375
11:36:29|1.7375
11:36:30|1.7375
11:36:31|1.7375
11:36:32|1.7375
11:36:33|1.7375
11:36:34|1.7375
11:36:35|1.7375
11:36:36|1.7375
11:36:38|1.7375
11:36:39|1.7375
11:36:41|1.7375
11:36:42|1.7358
11:36:43|1.7358
11:36:45|1.736
11:36:45|1.7351
11:36:47|1.7351
11:36:48|1.7351
11:36:49|1.7353
11:36:50|1.7353
11:36:51|1.7353
11:36:52|1.7353
11:36:53|1.7353
11:36:55|1.7353
11:36:56|1.7353
11:36:57|1.7353
11:36:58|1.7326
11:36:59|1.7326
11:37:00|1.7326
11:37:01|1.7314
11:37:02|1.7314
11:37:03|1.7314
11:37:04|1.7314
11:37:06|1.7315
11:37:06|1.7316
11:37:08|1.7316
11:37:09|1.7316
11:37:10|1.7308
11:37:11|1.7308
11:37:12|1.733
11:37:13|1.733
11:37:14|1.733
11:37:15|1.733
11:37:16|1.733
11:37:17|1.733
11:37:18|1.733
11:37:19|1.733
11:37:20|1.733
11:37:21|1.733
11:37:22|1.733
11:37:23|1.733
11:37:24|1.733
11:37:25|1.733
11:37:26|1.733
11:37:27|1.733
11:37:28|1.733
11:37:29|1.7325
11:37:30|1.7316
11:37:31|1.7316
11:37:32|1.7316
11:37:33|1.7316
11:37:34|1.7316
11:37:35|1.7311
11:37:36|1.7311
11:37:37|1.7311
11:37:38|1.7311
11:37:39|1.7311
11:37:41|1.7311
11:37:41|1.7311
11:37:42|1.7311
11:37:44|1.7311
11:37:45|1.7311
11:37:47|1.7311
11:37:47|1.7311
11:37:49|1.7297
11:37:50|1.7297
11:37:51|1.7297
11:37:52|1.7297
11:37:52|1.7297
11:37:53|1.7292
11:37:55|1.7292
11:37:56|1.7293
11:37:57|1.7293
11:37:58|1.7304
11:37:58|1.7309
11:38:00|1.7311
11:38:02|1.7311
11:38:02|1.7311
11:38:03|1.7311
11:38:04|1.7311
11:38:05|1.7333
11:38:07|1.7324
11:38:08|1.7324
11:38:08|1.7317
11:38:10|1.7317
11:38:10|1.7317
11:38:12|1.7317
11:38:13|1.7317
11:38:14|1.7317
11:38:15|1.7317
11:38:16|1.7283
11:38:17|1.7289
11:38:18|1.7289
11:38:19|1.7289
11:38:20|1.7289
11:38:20|1.7289
11:38:21|1.7292
11:38:23|1.729
11:38:24|1.729
11:38:25|1.7295
11:38:26|1.7295
11:38:27|1.7297
11:38:28|1.7297
11:38:29|1.7297
11:38:30|1.7297
11:38:30|1.7297
11:38:32|1.7297
11:38:32|1.7301
11:38:33|1.7301
11:38:35|1.7301
11:38:37|1.7301
11:38:37|1.7301
11:38:38|1.7301
11:38:40|1.7301
11:38:41|1.7301
11:38:43|1.7301
11:38:43|1.7301
11:38:46|1.7301
11:38:47|1.7298
11:38:47|1.7298
11:38:49|1.7289
11:38:49|1.7289
11:38:51|1.7302
11:38:51|1.7302
11:38:53|1.7266
11:38:54|1.7265
11:38:55|1.7265
11:38:55|1.7272
11:38:57|1.7272
11:38:57|1.7275
11:38:58|1.7275
11:38:59|1.7275
11:39:00|1.7275
11:39:02|1.7277
11:39:02|1.7277
11:39:04|1.7277
11:39:05|1.7272
11:39:06|1.7272
11:39:07|1.7272
11:39:08|1.7222
11:39:08|1.7222
11:39:09|1.7233
11:39:10|1.7217
11:39:12|1.7217
11:39:12|1.7132
11:39:14|1.7151
11:39:15|1.717
11:39:17|1.7191
11:39:18|1.7162
11:39:18|1.7173
11:39:20|1.7163
11:39:21|1.7197
11:39:22|1.7209
11:39:23|1.7204
11:39:24|1.7212
11:39:25|1.7206
11:39:26|1.7206
11:39:27|1.7207
11:39:27|1.7207
11:39:29|1.7217
11:39:29|1.7217
11:39:31|1.7216
11:39:32|1.721
11:39:33|1.721
11:39:34|1.721
11:39:34|1.72
11:39:36|1.7207
11:39:36|1.7203
11:39:37|1.7203
11:39:38|1.7203
11:39:39|1.7203
11:39:42|1.7203
11:39:42|1.7203
11:39:44|1.7204
11:39:46|1.7202
11:39:46|1.7202
11:39:48|1.7213
11:39:48|1.7213
11:39:50|1.7213
11:39:51|1.7214
11:39:53|1.7208
11:39:54|1.7208
11:39:54|1.7217
11:39:56|1.7217
11:39:56|1.7232
11:39:58|1.7232
11:39:59|1.7247
11:40:00|1.7246
11:40:01|1.723
11:40:02|1.723
11:40:04|1.723
11:40:05|1.723
11:40:07|1.7225
11:40:07|1.7225
11:40:09|1.7225
11:40:09|1.7222
11:40:10|1.7222
11:40:11|1.7222
11:40:12|1.7215
11:40:13|1.7215
11:40:14|1.7215
11:40:16|1.7225
11:40:17|1.7225
11:40:18|1.7225
11:40:19|1.7225
11:40:20|1.7208
11:40:21|1.7207
11:40:21|1.7184
11:40:22|1.7184
11:40:23|1.7184
11:40:25|1.7182
11:40:26|1.7182
11:40:27|1.7168
11:40:28|1.7185
11:40:29|1.7185
11:40:30|1.7187
11:40:32|1.7176
11:40:32|1.7176
11:40:33|1.7174
11:40:34|1.7174
11:40:36|1.7164
11:40:37|1.7156
11:40:38|1.7158
11:40:39|1.7166
11:40:40|1.7184
11:40:40|1.7188
11:40:43|1.7194
11:40:44|1.7164
11:40:45|1.7153
11:40:47|1.7181
11:40:47|1.7188
11:40:49|1.7182
11:40:49|1.7182
11:40:51|1.7182
11:40:52|1.7182
11:40:53|1.7187
11:40:53|1.7187
11:40:55|1.7187
11:40:56|1.7187
11:40:56|1.7207
11:40:57|1.7203
11:40:58|1.7203
11:41:00|1.7203
11:41:01|1.7203
11:41:02|1.7203
11:41:04|1.7203
11:41:05|1.7203
11:41:06|1.7203
11:41:07|1.7203
11:41:08|1.7203
11:41:09|1.7203
11:41:10|1.7203
11:41:11|1.7203
11:41:12|1.7203
11:41:14|1.7206
11:41:15|1.7206
11:41:16|1.7206
11:41:17|1.7218
11:41:18|1.7223
11:41:19|1.7223
11:41:21|1.7228
11:41:22|1.7236
11:41:23|1.7236
11:41:24|1.7242
11:41:25|1.7242
11:41:26|1.7242
11:41:27|1.7242
11:41:28|1.725
11:41:29|1.725
11:41:30|1.7261
11:41:31|1.7263
11:41:32|1.7263
11:41:33|1.7263
11:41:33|1.7263
11:41:35|1.7247
11:41:35|1.7259
11:41:37|1.7259
11:41:38|1.7259
11:41:39|1.7259
11:41:40|1.7259
11:41:41|1.7259
11:41:41|1.7259
11:41:44|1.7268
11:41:45|1.7268
11:41:45|1.7268
11:41:47|1.7268
11:41:48|1.7268
11:41:50|1.7268
11:41:50|1.7268
11:41:52|1.7248
11:41:53|1.7248
11:41:54|1.7248
11:41:55|1.7248
11:41:56|1.7248
11:41:57|1.7249
11:41:58|1.7249
11:41:59|1.7266
11:42:00|1.7267
11:42:02|1.7267
11:42:03|1.7267
11:42:03|1.7267
11:42:04|1.7267
11:42:05|1.7267
11:42:07|1.7276
11:42:08|1.7276
11:42:09|1.7276
11:42:10|1.7276
11:42:12|1.7276
11:42:13|1.7283
11:42:15|1.7283
11:42:15|1.7283
11:42:16|1.7283
11:42:17|1.7283
11:42:18|1.7283
11:42:19|1.7301
11:42:20|1.7302
11:42:21|1.7302
11:42:22|1.7302
11:42:23|1.7302
11:42:25|1.7309
11:42:25|1.7306
11:42:27|1.7309
11:42:27|1.7304
11:42:28|1.7302
11:42:30|1.7302
11:42:30|1.7317
11:42:31|1.7318
11:42:32|1.7305
11:42:33|1.7305
11:42:34|1.7305
11:42:35|1.7305
11:42:36|1.7305
11:42:37|1.7305
11:42:39|1.7305
11:42:40|1.7305
11:42:41|1.7305
11:42:42|1.7306
11:42:43|1.7294
11:42:44|1.7294
11:42:46|1.7294
11:42:47|1.7294
11:42:47|1.7294
11:42:48|1.7294
11:42:50|1.7294
11:42:51|1.7294
11:42:52|1.7294
11:42:53|1.7294
11:42:54|1.7309
11:42:55|1.7309
11:42:56|1.7308
11:42:57|1.7308
11:42:58|1.7314
11:42:59|1.7314
11:43:00|1.7314
11:43:01|1.7314
11:43:02|1.7325
11:43:04|1.7327
11:43:04|1.7325
11:43:05|1.7325
11:43:07|1.7325
11:43:08|1.7325
11:43:08|1.7317
11:43:09|1.7317
11:43:10|1.7317
11:43:12|1.7317
11:43:12|1.7317
11:43:14|1.7317
11:43:14|1.7317
11:43:15|1.7314
11:43:17|1.7314
11:43:18|1.7314
11:43:19|1.7309
11:43:19|1.7317
11:43:21|1.7322
11:43:21|1.7314
11:43:22|1.7314
11:43:24|1.7306
11:43:25|1.7306
11:43:26|1.7306
11:43:27|1.7305
11:43:28|1.7305
11:43:29|1.731
11:43:30|1.7311
11:43:31|1.7311
11:43:32|1.7333
11:43:33|1.7333
11:43:34|1.7333
11:43:35|1.7333
11:43:36|1.7333
11:43:37|1.7326
11:43:38|1.7318
11:43:39|1.7318
11:43:40|1.7318
11:43:41|1.7328
11:43:42|1.7328
11:43:43|1.7328
11:43:44|1.7328
11:43:46|1.7317
11:43:48|1.7317
11:43:49|1.7317
11:43:49|1.7317
11:43:50|1.7317
11:43:53|1.7317
11:43:54|1.7317
11:43:55|1.7319
11:43:56|1.7319
11:43:57|1.7319
11:43:58|1.7319
11:43:59|1.7319
11:44:00|1.7319
11:44:02|1.7319
11:44:03|1.7319
11:44:04|1.7319
11:44:05|1.7319
11:44:07|1.7324
11:44:07|1.7314
11:44:08|1.7307
11:44:10|1.7307
11:44:11|1.7307
11:44:12|1.7307
11:44:14|1.7307
11:44:15|1.7315
11:44:16|1.7315
11:44:17|1.7315
11:44:19|1.7315
11:44:20|1.7314
11:44:22|1.7314
11:44:22|1.7314
11:44:23|1.7314
11:44:24|1.7327
11:44:25|1.7327
11:44:26|1.7327
11:44:28|1.7334
11:44:28|1.7323
11:44:29|1.7321
11:44:30|1.7322
11:44:32|1.732
11:44:33|1.732
11:44:34|1.732
11:44:35|1.732
11:44:36|1.732
11:44:37|1.732
11:44:38|1.732
11:44:39|1.7313
11:44:40|1.7313
11:44:41|1.7313
11:44:42|1.7313
11:44:44|1.7313
11:44:44|1.7313
11:44:46|1.7313
11:44:48|1.7313
11:44:48|1.7313
11:44:49|1.7313
11:44:50|1.7313
11:44:51|1.7328
11:44:52|1.7328
11:44:53|1.7336
11:44:54|1.7336
11:44:56|1.7336
11:44:57|1.7336
11:44:58|1.7336
11:44:59|1.7336
11:45:01|1.7344
11:45:01|1.7346
11:45:02|1.7351
11:45:04|1.7351
11:45:05|1.7373
11:45:07|1.7355
11:45:07|1.7355
11:45:09|1.7356
11:45:10|1.7356
11:45:11|1.7375
11:45:12|1.7375
11:45:14|1.7375
11:45:15|1.7375
11:45:16|1.7375
11:45:16|1.7375
11:45:17|1.7375
11:45:19|1.7353
11:45:20|1.735
11:45:21|1.735
11:45:24|1.733
11:45:25|1.7318
11:45:26|1.7318
11:45:27|1.7326
11:45:28|1.7326
11:45:29|1.7326
11:45:30|1.7326
11:45:31|1.7326
11:45:32|1.7326
11:45:34|1.7326
11:45:34|1.7336
11:45:35|1.7336
11:45:36|1.7336
11:45:37|1.7324
11:45:38|1.7324
11:45:39|1.7324
11:45:40|1.7324
11:45:41|1.7324
11:45:42|1.7324
11:45:43|1.7324
11:45:44|1.7337
11:45:45|1.7337
11:45:47|1.7345
11:45:49|1.7345
11:45:50|1.7345
11:45:51|1.7345
11:45:52|1.7344
11:45:54|1.7327
11:45:54|1.732
11:45:56|1.732
11:45:57|1.732
11:45:58|1.732
11:45:58|1.732
11:46:00|1.732
11:46:01|1.732
11:46:02|1.7334
11:46:02|1.7334
11:46:04|1.7334
11:46:04|1.7334
11:46:07|1.7334
11:46:08|1.7334
11:46:09|1.7334
11:46:10|1.7346
11:46:11|1.7346
11:46:12|1.7346
11:46:13|1.7346
11:46:14|1.7346
11:46:16|1.7346
11:46:17|1.7346
11:46:18|1.735
11:46:18|1.735
11:46:20|1.735
11:46:21|1.735
11:46:21|1.735
11:46:23|1.735
11:46:23|1.7364
11:46:25|1.7364
11:46:26|1.7369
11:46:26|1.7383
11:46:28|1.7383
11:46:29|1.7388
11:46:30|1.7371
11:46:30|1.7375
11:46:31|1.7372
11:46:33|1.7375
11:46:34|1.7376
11:46:34|1.7375
11:46:36|1.7375
11:46:36|1.7375
11:46:37|1.7375
11:46:39|1.7375
11:46:40|1.7375
11:46:41|1.7378
11:46:41|1.7378
11:46:43|1.7378
11:46:43|1.7378
11:46:44|1.7378
11:46:46|1.7389
11:46:46|1.7389
11:46:48|1.7389
11:46:50|1.7386
11:46:52|1.7392
11:46:53|1.7377
11:46:54|1.7377
11:46:55|1.7377
11:46:57|1.7377
11:46:57|1.7377
11:46:59|1.7377
11:47:00|1.7377
11:47:00|1.7377
11:47:02|1.7377
11:47:03|1.7377
11:47:04|1.7377
11:47:05|1.7377
11:47:07|1.7388
11:47:08|1.7388
11:47:10|1.7388
11:47:10|1.7388
11:47:11|1.7388
11:47:13|1.7388
11:47:14|1.7388
11:47:15|1.7388
11:47:17|1.7395
11:47:17|1.7403
11:47:18|1.7412
11:47:20|1.7412
11:47:21|1.7412
11:47:22|1.7412
11:47:23|1.7412
11:47:24|1.7385
11:47:25|1.7386
11:47:26|1.7384
11:47:27|1.7383
11:47:28|1.7383
11:47:29|1.7392
11:47:30|1.7398
11:47:31|1.7398
11:47:32|1.7398
11:47:33|1.7398
11:47:34|1.7395
11:47:35|1.7394
11:47:36|1.7394
11:47:37|1.7394
11:47:38|1.7393
11:47:39|1.7404
11:47:40|1.74
11:47:41|1.74
11:47:42|1.74
11:47:43|1.7395
11:47:44|1.7396
11:47:45|1.7396
11:47:47|1.7396
11:47:47|1.7396
11:47:50|1.7397
11:47:51|1.7395
11:47:51|1.7387
11:47:53|1.7386
11:47:54|1.7386
11:47:55|1.7386
11:47:56|1.7386
11:47:57|1.7386
11:47:59|1.7386
11:47:59|1.7386
11:48:00|1.7386
11:48:01|1.7386
11:48:02|1.7386
11:48:03|1.7386
11:48:04|1.7386
11:48:06|1.7386
11:48:07|1.7386
11:48:08|1.7386
11:48:09|1.7386
11:48:10|1.7386
11:48:11|1.7386
11:48:12|1.7386
11:48:13|1.7386
11:48:14|1.7386
11:48:15|1.7386
11:48:16|1.7395
11:48:17|1.7395
11:48:18|1.7395
11:48:19|1.7395
11:48:20|1.7395
11:48:21|1.7398
11:48:22|1.7403
11:48:23|1.7393
11:48:24|1.7393
11:48:25|1.7393
11:48:26|1.7393
11:48:27|1.7377
11:48:28|1.7392
11:48:29|1.7392
11:48:30|1.7392
11:48:32|1.7392
11:48:32|1.7392
11:48:33|1.7392
11:48:34|1.739
11:48:35|1.7387
11:48:37|1.7397
11:48:37|1.7397
11:48:38|1.7397
11:48:39|1.7397
11:48:40|1.7397
11:48:41|1.7397
11:48:42|1.7393
11:48:43|1.7393
11:48:44|1.7393
11:48:45|1.7394
11:48:46|1.7377
11:48:48|1.7377
11:48:48|1.7377
11:48:49|1.7377
11:48:51|1.7387
11:48:52|1.7387
11:48:54|1.739
11:48:55|1.739
11:48:56|1.739
11:48:58|1.739
11:48:58|1.739
11:48:59|1.739
11:49:01|1.739
11:49:03|1.7386
11:49:03|1.7386
11:49:04|1.7384
11:49:05|1.7382
11:49:06|1.7386
11:49:08|1.7386
11:49:08|1.7386
11:49:10|1.7377
11:49:11|1.7386
11:49:11|1.7384
11:49:12|1.7383
11:49:14|1.7383
11:49:15|1.7383
11:49:16|1.7383
11:49:17|1.7383
11:49:18|1.7383
11:49:19|1.7377
11:49:20|1.7383
11:49:21|1.7419
11:49:22|1.7396
11:49:23|1.7396
11:49:24|1.7383
11:49:26|1.7384
11:49:27|1.7378
11:49:28|1.7377
11:49:29|1.7377
11:49:30|1.7377
11:49:30|1.7377
11:49:31|1.7377
11:49:32|1.7381
11:49:33|1.7365
11:49:34|1.7363
11:49:35|1.7363
11:49:37|1.7363
11:49:37|1.7356
11:49:38|1.7349
11:49:39|1.7349
11:49:41|1.7327
11:49:41|1.734
11:49:43|1.7349
11:49:44|1.7337
11:49:45|1.7339
11:49:46|1.7339
11:49:46|1.7339
11:49:47|1.7339
11:49:48|1.7339
11:49:50|1.7339
11:49:51|1.7339
11:49:52|1.7339
11:49:54|1.7322
11:49:55|1.7322
11:49:56|1.7323
11:49:57|1.7323
11:49:59|1.7323
11:50:00|1.7322
11:50:00|1.7322
11:50:01|1.7322
11:50:03|1.7322
11:50:04|1.7322
11:50:05|1.7331
11:50:07|1.7327
11:50:07|1.7327
11:50:08|1.7327
11:50:10|1.7325
11:50:11|1.7325
11:50:12|1.7338
11:50:13|1.7338
11:50:14|1.7339
11:50:15|1.7347
11:50:16|1.7347
11:50:17|1.7361
11:50:18|1.7361
11:50:19|1.7377
11:50:20|1.7377
11:50:21|1.7377
11:50:22|1.7377
11:50:23|1.7377
11:50:24|1.7356
11:50:25|1.7356
11:50:26|1.7356
11:50:27|1.7346
11:50:28|1.7346
11:50:29|1.7346
11:50:30|1.7346
11:50:31|1.7346
11:50:32|1.7346
11:50:33|1.7346
11:50:34|1.7346
11:50:35|1.7346
11:50:36|1.7361
11:50:37|1.7361
11:50:38|1.7361
11:50:39|1.7361
11:50:40|1.7361
11:50:41|1.7365
11:50:42|1.7365
11:50:43|1.7365
11:50:44|1.7365
11:50:45|1.7365
11:50:46|1.7365
11:50:47|1.7365
11:50:48|1.7351
11:50:49|1.7347
11:50:50|1.7347
11:50:51|1.7347
11:50:52|1.7336
11:50:54|1.7336
11:50:56|1.7336
11:50:56|1.7336
11:50:58|1.7336
11:51:00|1.7336
11:51:01|1.7336
11:51:01|1.7336
11:51:02|1.7336
11:51:03|1.7347
11:51:05|1.7347
11:51:06|1.7355
11:51:07|1.7355
11:51:08|1.736
11:51:09|1.736
11:51:11|1.736
11:51:12|1.7377
11:51:13|1.7377
11:51:14|1.7377
11:51:16|1.7377
11:51:16|1.7377
11:51:18|1.7377
11:51:18|1.7377
11:51:19|1.7377
11:51:20|1.7377
11:51:21|1.7377
11:51:23|1.7377
11:51:24|1.7377
11:51:25|1.7377
11:51:26|1.7377
11:51:27|1.7377
11:51:28|1.7377
11:51:29|1.7377
11:51:30|1.7377
11:51:31|1.7377
11:51:32|1.736
11:51:33|1.736
11:51:35|1.7359
11:51:35|1.7359
11:51:36|1.7359
11:51:37|1.7359
11:51:38|1.7359
11:51:39|1.7359
11:51:40|1.7355
11:51:41|1.7355
11:51:42|1.7355
11:51:43|1.7355
11:51:45|1.7355
11:51:45|1.7355
11:51:46|1.7355
11:51:47|1.7355
11:51:48|1.7355
11:51:50|1.7355
11:51:50|1.7355
11:51:51|1.7355
11:51:52|1.7355
11:51:54|1.7355
11:51:55|1.7355
11:51:55|1.7355
11:51:57|1.7355
11:51:58|1.7355
11:51:58|1.7355
11:52:00|1.7355
11:52:00|1.7355
11:52:02|1.7355
11:52:03|1.7355
11:52:04|1.7355
11:52:05|1.7355
11:52:06|1.7355
11:52:07|1.7355
11:52:08|1.7355
11:52:10|1.7355
11:52:10|1.7377
11:52:11|1.7377
11:52:12|1.7394
11:52:13|1.7394
11:52:15|1.7394
11:52:16|1.7394
11:52:17|1.7394
11:52:18|1.7394
11:52:19|1.7394
11:52:20|1.7389
11:52:21|1.7389
11:52:22|1.7389
11:52:23|1.7389
11:52:24|1.7389
11:52:25|1.7389
11:52:26|1.7389
11:52:27|1.7389
11:52:28|1.7389
11:52:29|1.7389
11:52:30|1.7389
11:52:31|1.7389
11:52:32|1.7389
11:52:33|1.7389
11:52:34|1.7389
11:52:35|1.7389
11:52:36|1.7389
11:52:37|1.7389
11:52:38|1.7389
11:52:39|1.7389
11:52:40|1.738
11:52:41|1.738
11:52:42|1.7365
11:52:43|1.7375
11:52:44|1.7382
11:52:45|1.7382
11:52:46|1.7382
11:52:47|1.734
11:52:48|1.7347
11:52:49|1.7342
11:52:51|1.7342
11:52:51|1.7342
11:52:53|1.7346
11:52:55|1.7346
11:52:56|1.7346
11:52:57|1.7346
11:52:58|1.7346
11:52:59|1.7346
11:53:00|1.7346
11:53:03|1.7346
11:53:03|1.7346
11:53:04|1.7346
11:53:05|1.7354
11:53:07|1.7359
11:53:09|1.7359
11:53:10|1.7352
11:53:11|1.7352
11:53:12|1.7352
11:53:13|1.7361
11:53:15|1.7361
11:53:16|1.7367
11:53:16|1.7368
11:53:17|1.7382
11:53:18|1.7382
11:53:20|1.7382
11:53:20|1.7382
11:53:21|1.7385
11:53:23|1.7385
11:53:24|1.7385
11:53:24|1.7385
11:53:26|1.7385
11:53:26|1.7385
11:53:28|1.7385
11:53:30|1.7385
11:53:30|1.7385
11:53:31|1.7385
11:53:32|1.7385
11:53:33|1.7384
11:53:34|1.7384
11:53:35|1.7382
11:53:36|1.7382
11:53:37|1.7382
11:53:38|1.7382
11:53:39|1.7382
11:53:42|1.7382
11:53:42|1.7382
11:53:44|1.7395
11:53:45|1.7395
11:53:46|1.7384
11:53:46|1.7384
11:53:48|1.7384
11:53:49|1.7384
11:53:50|1.7392
11:53:51|1.7384
11:53:51|1.7384
11:53:53|1.7384
11:53:54|1.7394
11:53:54|1.7394
11:53:57|1.7394
11:53:57|1.7394
11:53:58|1.7394
11:54:00|1.7394
11:54:01|1.7394
11:54:03|1.7406
11:54:03|1.7409
11:54:04|1.7409
11:54:06|1.7409
11:54:06|1.7409
11:54:08|1.7409
11:54:09|1.7396
11:54:11|1.7404
11:54:12|1.7404
11:54:13|1.7404
11:54:14|1.7404
11:54:15|1.7404
11:54:16|1.7399
11:54:17|1.7394
11:54:19|1.7394
11:54:20|1.7394
11:54:20|1.7394
11:54:22|1.7394
11:54:22|1.7394
11:54:24|1.7394
11:54:24|1.7394
11:54:25|1.7394
11:54:27|1.7394
11:54:28|1.7386
11:54:29|1.7386
11:54:30|1.7386
11:54:30|1.7398
11:54:32|1.7387
11:54:32|1.7387
11:54:34|1.7387
11:54:35|1.7387
11:54:36|1.7397
11:54:36|1.7397
11:54:37|1.7397
11:54:39|1.7397
11:54:40|1.7397
11:54:40|1.7393
11:54:42|1.7396
11:54:43|1.7396
11:54:44|1.7396
11:54:45|1.7401
11:54:46|1.7405
11:54:47|1.7405
11:54:48|1.7405
11:54:49|1.7405
11:54:50|1.7405
11:54:51|1.7395
11:54:52|1.7395
11:54:53|1.7395
11:54:54|1.7395
11:54:55|1.7397
11:54:57|1.7397
11:54:57|1.739
11:54:59|1.739
11:54:59|1.739
11:55:00|1.739
11:55:02|1.739
11:55:04|1.739
11:55:05|1.739
11:55:06|1.739
11:55:07|1.7403
11:55:08|1.7403
11:55:09|1.7403
11:55:10|1.7423
11:55:12|1.7428
11:55:13|1.7451
11:55:14|1.7449
11:55:15|1.744
11:55:16|1.744
11:55:17|1.7424
11:55:18|1.7424
11:55:20|1.7424
11:55:20|1.7424
11:55:22|1.7418
11:55:23|1.7418
11:55:24|1.742
11:55:25|1.742
11:55:25|1.7434
11:55:27|1.7441
11:55:28|1.744
11:55:29|1.744
11:55:30|1.7438
11:55:30|1.7438
11:55:32|1.7436
11:55:33|1.7436
11:55:34|1.7438
11:55:35|1.7438
11:55:36|1.7436
11:55:37|1.7436
11:55:38|1.7436
11:55:39|1.7436
11:55:40|1.7436
11:55:41|1.7436
11:55:42|1.7436
11:55:43|1.7435
11:55:44|1.7435
11:55:45|1.7435
11:55:46|1.7435
11:55:47|1.7435
11:55:48|1.7435
11:55:49|1.7435
11:55:50|1.7435
11:55:52|1.7438
11:55:52|1.7438
11:55:53|1.7438
11:55:55|1.7438
11:55:55|1.7433
11:55:57|1.7442
11:55:58|1.7442
11:56:00|1.7442
11:56:01|1.7442
11:56:03|1.745
11:56:03|1.745
11:56:04|1.7453
11:56:05|1.7453
11:56:06|1.7453
11:56:08|1.7453
11:56:09|1.7449
11:56:11|1.7449
11:56:12|1.7453
11:56:12|1.7453
11:56:14|1.7453
11:56:14|1.7431
11:56:16|1.7438
11:56:17|1.7446
11:56:19|1.7446
11:56:19|1.7446
11:56:22|1.744
11:56:23|1.744
11:56:23|1.744
11:56:25|1.742
11:56:26|1.7438
11:56:28|1.7438
11:56:29|1.7438
11:56:30|1.7445
11:56:31|1.7445
11:56:32|1.7445
11:56:33|1.7445
11:56:34|1.7445
11:56:35|1.7445
11:56:36|1.7445
11:56:37|1.7443
11:56:38|1.7449
11:56:39|1.7449
11:56:41|1.7449
11:56:41|1.7449
11:56:42|1.7449
11:56:43|1.7449
11:56:45|1.7449
11:56:45|1.7453
11:56:46|1.7453
11:56:48|1.7453
11:56:48|1.7454
11:56:49|1.7454
11:56:50|1.7454
11:56:52|1.7461
11:56:52|1.7461
11:56:54|1.7461
11:56:54|1.7461
11:56:55|1.7461
11:56:57|1.7465
11:56:57|1.7465
11:56:59|1.7461
11:57:00|1.7461
11:57:01|1.7465
11:57:03|1.7455
11:57:04|1.7457
11:57:06|1.7459
11:57:07|1.7459
11:57:08|1.7459
11:57:08|1.7459
11:57:09|1.7459
11:57:11|1.7459
11:57:12|1.7459
11:57:13|1.7459
11:57:14|1.7459
11:57:15|1.7453
11:57:16|1.7458
11:57:17|1.7458
11:57:19|1.7457
11:57:19|1.7457
11:57:20|1.7457
11:57:21|1.7451
11:57:22|1.7451
11:57:24|1.7451
11:57:24|1.7451
11:57:25|1.7451
11:57:27|1.7451
11:57:28|1.7463
11:57:29|1.7463
11:57:30|1.7463
11:57:30|1.7463
11:57:31|1.7463
11:57:33|1.744
11:57:34|1.744
11:57:35|1.744
11:57:36|1.744
11:57:38|1.7461
11:57:39|1.7461
11:57:40|1.7461
11:57:40|1.7461
11:57:42|1.7455
11:57:43|1.7455
11:57:44|1.7454
11:57:45|1.7454
11:57:46|1.7454
11:57:47|1.7454
11:57:48|1.7455
11:57:49|1.7455
11:57:50|1.7455
11:57:51|1.7455
11:57:53|1.7466
11:57:54|1.7466
11:57:55|1.7466
11:57:55|1.7466
11:57:56|1.7466
11:57:58|1.7466
11:58:00|1.7466
11:58:00|1.7466
11:58:01|1.7466
11:58:02|1.7466
11:58:04|1.7478
11:58:05|1.7478
11:58:06|1.7468
11:58:08|1.7468
11:58:08|1.7457
11:58:10|1.7456
11:58:11|1.7456
11:58:12|1.7456
11:58:13|1.7456
11:58:14|1.7456
11:58:14|1.7456
11:58:16|1.7456
11:58:17|1.7456
11:58:18|1.7464
11:58:19|1.7464
11:58:20|1.7452
11:58:20|1.7453
11:58:22|1.7453
11:58:24|1.7453
11:58:24|1.7453
11:58:25|1.7453
11:58:26|1.7453
11:58:27|1.7439
11:58:28|1.743
11:58:29|1.743
11:58:30|1.743
11:58:31|1.743
11:58:32|1.744
11:58:33|1.744
11:58:34|1.744
11:58:35|1.743
11:58:37|1.743
11:58:38|1.7431
11:58:38|1.7432
11:58:40|1.744
11:58:41|1.7444
11:58:42|1.7443
11:58:43|1.7443
11:58:45|1.7443
11:58:45|1.7443
11:58:46|1.7443
11:58:47|1.7443
11:58:48|1.7448
11:58:49|1.7454
11:58:50|1.7454
11:58:51|1.7454
11:58:52|1.745
11:58:53|1.745
11:58:54|1.745
11:58:55|1.745
11:58:56|1.745
11:58:58|1.7444
11:58:58|1.7441
11:58:59|1.7441
11:59:00|1.7441
11:59:02|1.7441
11:59:03|1.7431
11:59:05|1.7431
11:59:06|1.7431
11:59:07|1.7431
11:59:08|1.7427
11:59:09|1.7427
11:59:10|1.7435
11:59:11|1.7435
11:59:12|1.7435
11:59:14|1.7429
11:59:14|1.7429
11:59:15|1.7429
11:59:16|1.7429
11:59:17|1.7429
11:59:18|1.7429
11:59:20|1.7438
11:59:21|1.7438
11:59:22|1.7438
11:59:24|1.7438
11:59:25|1.7434
11:59:26|1.7434
11:59:27|1.7434
11:59:28|1.7434
11:59:30|1.7434
11:59:31|1.7434
11:59:32|1.7434
11:59:33|1.7434
11:59:34|1.743
11:59:34|1.743
11:59:36|1.743
11:59:37|1.743
11:59:37|1.743
11:59:40|1.743
11:59:40|1.743
11:59:41|1.743
11:59:42|1.743
11:59:43|1.7453
11:59:44|1.7453
11:59:45|1.7437
11:59:46|1.7437
11:59:47|1.7446
11:59:48|1.7446
11:59:49|1.7443
11:59:50|1.7443
11:59:51|1.7423
11:59:52|1.7423
11:59:53|1.7423
11:59:54|1.7423
11:59:55|1.7423
11:59:56|1.7423
11:59:57|1.7432
11:59:58|1.7432
11:59:59|1.7432
12:00:01|1.7436
12:00:02|1.7436
12:00:02|1.7431
12:00:04|1.7431
12:00:06|1.7441
12:00:06|1.7441
12:00:08|1.7464
12:00:09|1.7464
12:00:11|1.7464
12:00:11|1.7464
12:00:12|1.7474
12:00:13|1.7471
12:00:14|1.7488
12:00:16|1.7479
12:00:17|1.7479
12:00:18|1.7479
12:00:19|1.7479
12:00:20|1.7472
12:00:21|1.7489
12:00:22|1.7479
12:00:23|1.7481
12:00:24|1.7483
12:00:25|1.7483
12:00:26|1.7473
12:00:27|1.7473
12:00:28|1.7473
12:00:29|1.747
12:00:31|1.747
12:00:31|1.747
12:00:33|1.747
12:00:33|1.7484
12:00:34|1.7483
12:00:35|1.7483
12:00:36|1.7483
12:00:38|1.7492
12:00:39|1.7492
12:00:40|1.7499
12:00:41|1.7499
12:00:42|1.7499
12:00:43|1.7498
12:00:44|1.7499
12:00:45|1.7508
12:00:46|1.7509
12:00:47|1.7518
12:00:49|1.7517
12:00:49|1.7515
12:00:50|1.7515
12:00:51|1.7515
12:00:52|1.7515
12:00:54|1.7515
12:00:54|1.7515
12:00:55|1.7515
12:00:56|1.7515
12:00:57|1.7515
12:00:58|1.7515
12:00:59|1.7501
12:01:00|1.7526
12:01:02|1.7526
12:01:04|1.7518
12:01:05|1.7527
12:01:07|1.7517
12:01:08|1.7517
12:01:09|1.7517
12:01:10|1.7517
12:01:10|1.7509
12:01:11|1.7508
12:01:13|1.7508
12:01:14|1.7508
12:01:15|1.7513
12:01:16|1.7513
12:01:16|1.7513
12:01:18|1.7516
12:01:18|1.7515
12:01:19|1.7515
12:01:20|1.7515
12:01:22|1.7517
12:01:23|1.7517
12:01:24|1.7541
12:01:24|1.7538
12:01:26|1.7538
12:01:27|1.7548
12:01:28|1.7548
12:01:29|1.756
12:01:30|1.7541
12:01:30|1.755
12:01:32|1.7539
12:01:33|1.7539
12:01:34|1.7539
12:01:35|1.7539
12:01:36|1.7542
12:01:37|1.7555
12:01:38|1.7557
12:01:39|1.7557
12:01:40|1.7557
12:01:41|1.7565
12:01:42|1.7545
12:01:43|1.7545
12:01:44|1.7533
12:01:45|1.7538
12:01:46|1.7538
12:01:47|1.7538
12:01:48|1.7538
12:01:49|1.7547
12:01:50|1.7547
12:01:51|1.7547
12:01:52|1.754
12:01:53|1.754
12:01:54|1.7539
12:01:55|1.7539
12:01:56|1.7539
12:01:58|1.7542
12:01:59|1.7542
12:01:59|1.7542
12:02:01|1.7542
12:02:01|1.7544
12:02:03|1.756
12:02:05|1.7551
12:02:06|1.7552
12:02:08|1.7575
12:02:09|1.7538
12:02:10|1.7538
12:02:12|1.7538
12:02:13|1.7538
12:02:14|1.7538
12:02:14|1.7545
12:02:15|1.7545
12:02:17|1.7545
12:02:17|1.7545
12:02:18|1.7545
12:02:20|1.7545
12:02:20|1.7561
12:02:22|1.7561
12:02:23|1.7561
12:02:24|1.7561
12:02:25|1.7561
12:02:26|1.756
12:02:26|1.7559
12:02:27|1.7567
12:02:29|1.7583
12:02:30|1.7583
12:02:31|1.7576
12:02:32|1.7576
12:02:33|1.7571
12:02:34|1.7571
12:02:35|1.757
12:02:36|1.7573
12:02:37|1.7573
12:02:38|1.7562
12:02:39|1.7566
12:02:41|1.7566
12:02:42|1.7561
12:02:42|1.7584
12:02:44|1.7575
12:02:44|1.7607
12:02:46|1.7583
12:02:47|1.76
12:02:48|1.7598
12:02:49|1.7598
12:02:50|1.76
12:02:51|1.7587
12:02:52|1.7587
12:02:53|1.7587
12:02:54|1.7609
12:02:55|1.7612
12:02:56|1.7612
12:02:56|1.76
12:02:57|1.76
12:02:59|1.76
12:03:00|1.76
12:03:01|1.76
12:03:02|1.76
12:03:03|1.7601
12:03:04|1.7601
12:03:06|1.7589
12:03:08|1.7594
12:03:09|1.7594
12:03:10|1.7588
12:03:11|1.7588
12:03:12|1.7589
12:03:13|1.7589
12:03:14|1.7589
12:03:16|1.7589
12:03:16|1.7589
12:03:17|1.7589
12:03:18|1.7589
12:03:20|1.7587
12:03:21|1.759
12:03:23|1.7589
12:03:24|1.7589
12:03:25|1.7592
12:03:27|1.7592
12:03:28|1.7592
12:03:28|1.7598
12:03:29|1.7598
12:03:30|1.7624
12:03:31|1.7622
12:03:33|1.7625
12:03:34|1.7627
12:03:35|1.763
12:03:36|1.7635
12:03:37|1.7628
12:03:38|1.7633
12:03:39|1.7648
12:03:40|1.7647
12:03:41|1.7649
12:03:42|1.7645
12:03:43|1.7631
12:03:44|1.7631
12:03:45|1.7631
12:03:46|1.7631
12:03:47|1.7631
12:03:48|1.7631
12:03:49|1.7631
12:03:50|1.7618
12:03:51|1.7617
12:03:52|1.7617
12:03:53|1.7617
12:03:54|1.7613
12:03:55|1.7602
12:03:56|1.761
12:03:57|1.761
12:03:58|1.7574
12:03:59|1.7583
12:04:00|1.7583
12:04:01|1.7565
12:04:02|1.7579
12:04:03|1.7579
12:04:04|1.7581
12:04:06|1.7572
12:04:07|1.7613
12:04:09|1.7587
12:04:09|1.7587
12:04:11|1.7586
12:04:12|1.7586
12:04:14|1.7586
12:04:14|1.7586
12:04:15|1.7591
12:04:16|1.7585
12:04:17|1.7597
12:04:18|1.7597
12:04:19|1.76
12:04:20|1.76
12:04:21|1.76
12:04:22|1.759
12:04:23|1.759
12:04:24|1.759
12:04:25|1.759
12:04:26|1.759
12:04:27|1.7579
12:04:28|1.7579
12:04:29|1.7579
12:04:30|1.759
12:04:31|1.759
12:04:32|1.7598
12:04:33|1.76
12:04:34|1.7604
12:04:36|1.7611
12:04:37|1.76
12:04:38|1.76
12:04:39|1.7598
12:04:40|1.7598
12:04:41|1.7598
12:04:42|1.7598
12:04:44|1.7576
12:04:44|1.7576
12:04:46|1.7576
12:04:46|1.7576
12:04:47|1.7576
12:04:48|1.7576
12:04:49|1.7576
12:04:50|1.7567
12:04:51|1.7574
12:04:52|1.7572
12:04:53|1.7585
12:04:54|1.7585
12:04:55|1.7585
12:04:57|1.7575
12:04:58|1.7565
12:04:59|1.7561
12:04:59|1.7558
12:05:01|1.7555
12:05:02|1.7563
12:05:03|1.7563
12:05:04|1.7548
12:05:05|1.7548
12:05:07|1.7538
12:05:08|1.7533
12:05:09|1.7537
12:05:10|1.7528
12:05:12|1.7538
12:05:13|1.7538
12:05:14|1.7526
12:05:15|1.7526
12:05:16|1.7519
12:05:17|1.7519
12:05:18|1.7519
12:05:19|1.7519
12:05:20|1.7519
12:05:21|1.7519
12:05:23|1.7519
12:05:23|1.7528
12:05:25|1.7528
12:05:26|1.7528
12:05:27|1.7528
12:05:28|1.7547
12:05:29|1.7541
12:05:30|1.7541
12:05:31|1.7541
12:05:32|1.7541
12:05:33|1.7576
12:05:34|1.7607
12:05:35|1.7588
12:05:36|1.7577
12:05:37|1.7568
12:05:38|1.7582
12:05:39|1.7582
12:05:40|1.7582
12:05:41|1.7582
12:05:42|1.7582
12:05:43|1.7582
12:05:44|1.7584
12:05:45|1.7584
12:05:47|1.7561
12:05:47|1.7561
12:05:48|1.7568
12:05:49|1.7568
12:05:51|1.7568
12:05:52|1.7544
12:05:52|1.7544
12:05:53|1.7544
12:05:54|1.7544
12:05:55|1.7544
12:05:56|1.754
12:05:58|1.754
12:05:58|1.754
12:05:59|1.7529
12:06:00|1.7529
12:06:01|1.7529
12:06:03|1.7529
12:06:03|1.7529
12:06:05|1.7533
12:06:05|1.7533
12:06:07|1.7527
12:06:09|1.7527
12:06:09|1.7527
12:06:11|1.7527
12:06:12|1.7531
12:06:13|1.7546
12:06:14|1.7546
12:06:16|1.753
12:06:16|1.753
12:06:18|1.7537
12:06:19|1.7565
12:06:20|1.7563
12:06:20|1.7563
12:06:21|1.7563
12:06:23|1.7563
12:06:24|1.7563
12:06:25|1.7552
12:06:26|1.7552
12:06:27|1.7552
12:06:28|1.7546
12:06:29|1.7546
12:06:30|1.7546
12:06:31|1.7546
12:06:32|1.7546
12:06:33|1.7547
12:06:34|1.7547
12:06:35|1.7547
12:06:37|1.7543
12:06:38|1.7547
12:06:39|1.7547
12:06:40|1.7547
12:06:41|1.7547
12:06:42|1.7546
12:06:43|1.7546
12:06:44|1.7546
12:06:45|1.7547
12:06:46|1.7547
12:06:47|1.7547
12:06:48|1.7547
12:06:49|1.7547
12:06:50|1.7547
12:06:52|1.7547
12:06:53|1.755
12:06:53|1.755
12:06:55|1.7563
12:06:55|1.7563
12:06:56|1.7563
12:06:57|1.7585
12:06:59|1.7585
12:07:00|1.7585
12:07:01|1.7577
12:07:02|1.7588
12:07:03|1.7588
12:07:04|1.7588
12:07:05|1.7588
12:07:06|1.7588
12:07:08|1.7583
12:07:09|1.7583
12:07:10|1.7589
12:07:12|1.7586
12:07:13|1.7589
12:07:15|1.7589
12:07:16|1.7589
12:07:16|1.7577
12:07:18|1.7577
12:07:19|1.7566
12:07:20|1.7566
12:07:21|1.7566
12:07:22|1.7563
12:07:23|1.7563
12:07:25|1.7553
12:07:26|1.7544
12:07:27|1.7543
12:07:28|1.7536
12:07:29|1.7536
12:07:30|1.7536
12:07:31|1.7536
12:07:33|1.7549
12:07:34|1.7548
12:07:35|1.755
12:07:36|1.755
12:07:37|1.755
12:07:38|1.7547
12:07:39|1.7542
12:07:40|1.7542
12:07:41|1.7542
12:07:42|1.7542
12:07:43|1.7542
12:07:44|1.7542
12:07:45|1.754
12:07:46|1.754
12:07:47|1.754
12:07:48|1.754
12:07:49|1.7532
12:07:50|1.7524
12:07:51|1.7524
12:07:52|1.7524
12:07:53|1.7502
12:07:54|1.7502
12:07:55|1.7485
12:07:57|1.75
12:07:57|1.75
12:07:58|1.75
12:07:59|1.7484
12:08:00|1.7476
12:08:01|1.7466
12:08:02|1.7433
12:08:04|1.7451
12:08:04|1.7445
12:08:06|1.7469
12:08:07|1.7462
12:08:08|1.7457
12:08:09|1.7457
12:08:11|1.7457
12:08:12|1.7457
12:08:13|1.7464
12:08:14|1.7462
12:08:15|1.7477
12:08:16|1.7477
12:08:17|1.7477
12:08:18|1.7464
12:08:19|1.7464
12:08:21|1.7478
12:08:22|1.7478
12:08:24|1.7477
12:08:25|1.7463
12:08:27|1.7461
12:08:28|1.7461
12:08:29|1.7461
12:08:29|1.7453
12:08:31|1.7453
12:08:32|1.7452
12:08:33|1.7452
12:08:34|1.7444
12:08:35|1.7436
12:08:37|1.7436
12:08:38|1.7436
12:08:38|1.7436
12:08:40|1.7436
12:08:40|1.7445
12:08:42|1.7445
12:08:43|1.7445
12:08:44|1.7445
12:08:45|1.7445
12:08:46|1.7441
12:08:47|1.7441
12:08:48|1.7431
12:08:49|1.7431
12:08:50|1.7431
12:08:51|1.7431
12:08:52|1.7431
12:08:53|1.7437
12:08:54|1.7446
12:08:55|1.7446
12:08:57|1.7465
12:08:57|1.7465
12:08:58|1.7464
12:08:59|1.7464
12:09:01|1.7464
12:09:02|1.7464
12:09:04|1.7473
12:09:04|1.7473
12:09:05|1.7473
12:09:07|1.7473
12:09:07|1.7473
12:09:08|1.7464
12:09:10|1.7464
12:09:12|1.7461
12:09:13|1.7461
12:09:14|1.7461
12:09:16|1.7461
12:09:17|1.7461
12:09:18|1.7461
12:09:19|1.7461
12:09:20|1.7461
12:09:21|1.7461
12:09:22|1.7461
12:09:23|1.7451
12:09:24|1.7453
12:09:25|1.7453
12:09:26|1.7453
12:09:27|1.745
12:09:28|1.7435
12:09:29|1.7435
12:09:30|1.7442
12:09:31|1.7442
12:09:32|1.7442
12:09:33|1.7442
12:09:34|1.7442
12:09:35|1.7442
12:09:36|1.7442
12:09:37|1.7442
12:09:38|1.7444
12:09:39|1.7444
12:09:41|1.7444
12:09:41|1.7444
12:09:43|1.7444
12:09:43|1.7444
12:09:45|1.7444
12:09:46|1.7444
12:09:46|1.7444
12:09:48|1.7462
12:09:49|1.7462
12:09:50|1.7462
12:09:51|1.7462
12:09:52|1.7462
12:09:53|1.7462
12:09:54|1.7468
12:09:55|1.7468
12:09:57|1.7468
12:09:57|1.7468
12:09:58|1.7464
12:09:59|1.7464
12:10:00|1.7464
12:10:01|1.7464
12:10:02|1.7464
12:10:03|1.7461
12:10:04|1.7461
12:10:05|1.7475
12:10:06|1.7494
12:10:07|1.7494
12:10:08|1.7493
12:10:10|1.7493
12:10:12|1.748
12:10:13|1.7479
12:10:15|1.7479
12:10:16|1.7471
12:10:18|1.7471
12:10:18|1.7471
12:10:19|1.7474
12:10:21|1.7474
12:10:23|1.7474
12:10:23|1.7474
12:10:24|1.7474
12:10:26|1.7474
12:10:27|1.7474
12:10:27|1.7474
12:10:29|1.7474
12:10:30|1.7474
12:10:31|1.7474
12:10:32|1.7469
12:10:33|1.7469
12:10:34|1.7471
12:10:35|1.7471
12:10:36|1.7468
12:10:37|1.7468
12:10:38|1.7472
12:10:39|1.7472
12:10:40|1.7472
12:10:41|1.7472
12:10:41|1.7472
12:10:43|1.7472
12:10:44|1.748
12:10:45|1.748
12:10:45|1.748
12:10:47|1.748
12:10:48|1.748
12:10:49|1.748
12:10:49|1.748
12:10:51|1.748
12:10:52|1.748
12:10:53|1.748
12:10:54|1.7472
12:10:55|1.7472
12:10:56|1.7472
12:10:57|1.7472
12:10:58|1.7472
12:10:59|1.7472
12:11:00|1.7468
12:11:01|1.7468
12:11:02|1.7468
12:11:03|1.7468
12:11:04|1.7468
12:11:05|1.7461
12:11:06|1.7461
12:11:07|1.7461
12:11:08|1.7461
12:11:09|1.7461
12:11:10|1.7461
12:11:11|1.746
12:11:12|1.7459
12:11:14|1.7459
12:11:15|1.7461
12:11:16|1.7461
12:11:18|1.7461
12:11:19|1.7456
12:11:20|1.7456
12:11:21|1.746
12:11:22|1.746
12:11:23|1.746
12:11:24|1.746
12:11:25|1.746
12:11:26|1.746
12:11:27|1.746
12:11:28|1.746
12:11:29|1.746
12:11:30|1.746
12:11:31|1.746
12:11:32|1.746
12:11:33|1.7463
12:11:34|1.7463
12:11:35|1.7463
12:11:36|1.747
12:11:37|1.747
12:11:38|1.747
12:11:39|1.747
12:11:40|1.747
12:11:41|1.747
12:11:42|1.747
12:11:43|1.747
12:11:44|1.747
12:11:45|1.747
12:11:46|1.747
12:11:47|1.747
12:11:48|1.747
12:11:49|1.7458
12:11:50|1.7457
12:11:51|1.7457
12:11:52|1.7457
12:11:53|1.7457
12:11:54|1.7457
12:11:55|1.7456
12:11:56|1.7456
12:11:57|1.7456
12:11:58|1.7456
12:11:59|1.7456
12:12:00|1.7456
12:12:02|1.7446
12:12:03|1.745
12:12:04|1.745
12:12:05|1.745
12:12:06|1.745
12:12:07|1.745
12:12:08|1.7463
12:12:09|1.745
12:12:10|1.745
12:12:11|1.745
12:12:12|1.745
12:12:14|1.745
12:12:15|1.745
12:12:16|1.745
12:12:17|1.7457
12:12:18|1.7457
12:12:20|1.7457
12:12:20|1.7457
12:12:22|1.7457
12:12:23|1.7457
12:12:24|1.7457
12:12:25|1.7457
12:12:26|1.7457
12:12:27|1.7457
12:12:28|1.7457
12:12:29|1.7457
12:12:30|1.7457
12:12:31|1.7457
12:12:32|1.7457
12:12:34|1.7457
12:12:34|1.7464
12:12:36|1.7464
12:12:37|1.7464
12:12:38|1.7464
12:12:39|1.7447
12:12:40|1.7447
12:12:41|1.7447
12:12:43|1.7447
12:12:44|1.7447
12:12:45|1.7447
12:12:45|1.7452
12:12:47|1.7452
12:12:49|1.7452
12:12:49|1.7452
12:12:50|1.7452
12:12:51|1.7452
12:12:52|1.7449
12:12:53|1.7449
12:12:54|1.7449
12:12:55|1.7449
12:12:56|1.7449
12:12:57|1.7449
12:12:58|1.7449
12:12:59|1.7449
12:13:00|1.7449
12:13:01|1.7458
12:13:02|1.7458
12:13:03|1.7458
12:13:04|1.7458
12:13:05|1.7458
12:13:06|1.746
12:13:07|1.746
12:13:08|1.746
12:13:10|1.746
12:13:10|1.746
12:13:11|1.746
12:13:12|1.746
12:13:13|1.746
12:13:15|1.7461
12:13:16|1.7461
12:13:17|1.7461
12:13:19|1.7461
12:13:20|1.7461
12:13:22|1.7461
12:13:22|1.7457
12:13:24|1.7457
12:13:25|1.7457
12:13:26|1.7457
12:13:27|1.7457
12:13:29|1.7456
12:13:29|1.7456
12:13:31|1.7456
12:13:32|1.7456
12:13:32|1.7456
12:13:33|1.7456
12:13:34|1.7456
12:13:35|1.7456
12:13:36|1.7449
12:13:37|1.7455
12:13:39|1.7455
12:13:39|1.7455
12:13:40|1.7456
12:13:41|1.747
12:13:42|1.747
12:13:43|1.7462
12:13:44|1.7461
12:13:45|1.7461
12:13:47|1.7462
12:13:49|1.7462
12:13:49|1.7462
12:13:51|1.7449
12:13:52|1.7447
12:13:52|1.7447
12:13:54|1.7439
12:13:55|1.7438
12:13:57|1.7453
12:13:58|1.7428
12:13:59|1.7423
12:14:00|1.7432
12:14:01|1.7432
12:14:02|1.7427
12:14:03|1.7427
12:14:04|1.7427
12:14:06|1.7437
12:14:06|1.7437
12:14:07|1.7437
12:14:09|1.7446
12:14:09|1.7446
12:14:10|1.7446
12:14:11|1.7441
12:14:12|1.7441
12:14:14|1.7445
12:14:15|1.744
12:14:16|1.744
12:14:18|1.744
12:14:19|1.7434
12:14:20|1.7439
12:14:22|1.7439
12:14:23|1.7439
12:14:23|1.7431
12:14:25|1.7431
12:14:26|1.7424
12:14:27|1.7417
12:14:28|1.7415
12:14:29|1.7391
12:14:30|1.7393
12:14:31|1.7419
12:14:32|1.7432
12:14:33|1.744
12:14:34|1.744
12:14:35|1.7426
12:14:37|1.7392
12:14:38|1.7413
12:14:39|1.7422
12:14:39|1.7423
12:14:41|1.7428
12:14:42|1.7403
12:14:43|1.741
12:14:44|1.741
12:14:45|1.741
12:14:46|1.741
12:14:47|1.741
12:14:49|1.7382
12:14:49|1.7383
12:14:50|1.7386
12:14:52|1.7375
12:14:53|1.7375
12:14:54|1.735
12:14:55|1.7368
12:14:56|1.7368
12:14:57|1.7368
12:14:58|1.736
12:14:59|1.7361
12:15:00|1.7372
12:15:01|1.7376
12:15:02|1.7357
12:15:03|1.7365
12:15:04|1.7365
12:15:06|1.7365
12:15:07|1.7375
12:15:08|1.7375
12:15:09|1.7375
12:15:10|1.7375
12:15:11|1.7372
12:15:12|1.7369
12:15:14|1.7369
12:15:14|1.7369
12:15:16|1.7369
12:15:17|1.7369
12:15:18|1.7369
12:15:20|1.7369
12:15:21|1.736
12:15:23|1.7363
12:15:23|1.7363
12:15:25|1.7363
12:15:25|1.7351
12:15:26|1.733
12:15:27|1.7332
12:15:28|1.7329
12:15:30|1.734
12:15:32|1.7338
12:15:32|1.7336
12:15:34|1.7336
12:15:35|1.7336
12:15:36|1.7336
12:15:37|1.7336
12:15:38|1.7336
12:15:39|1.7371
12:15:40|1.7364
12:15:41|1.7375
12:15:42|1.7375
12:15:43|1.7375
12:15:44|1.7375
12:15:45|1.7365
12:15:46|1.736
12:15:47|1.7365
12:15:49|1.7364
12:15:50|1.7364
12:15:50|1.7364
12:15:51|1.736
12:15:53|1.7366
12:15:53|1.7367
12:15:54|1.7383
12:15:56|1.7383
12:15:56|1.7394
12:15:58|1.7405
12:15:59|1.74
12:15:59|1.74
12:16:01|1.7404
12:16:02|1.7405
12:16:04|1.7405
12:16:04|1.7383
12:16:05|1.7403
12:16:06|1.7403
12:16:07|1.7403
12:16:09|1.7412
12:16:09|1.7434
12:16:11|1.7451
12:16:12|1.7423
12:16:13|1.7446
12:16:14|1.7444
12:16:15|1.7444
12:16:16|1.7444
12:16:18|1.7444
12:16:19|1.7448
12:16:21|1.7451
12:16:22|1.7443
12:16:23|1.7443
12:16:23|1.7448
12:16:25|1.7447
12:16:27|1.7465
12:16:27|1.7465
12:16:28|1.7481
12:16:29|1.7485
12:16:30|1.747
12:16:31|1.747
12:16:32|1.7472
12:16:33|1.7471
12:16:34|1.7474
12:16:35|1.7474
12:16:36|1.7474
12:16:37|1.7474
12:16:39|1.7466
12:16:40|1.7466
12:16:41|1.7464
12:16:42|1.7461
12:16:43|1.7461
12:16:44|1.7461
12:16:46|1.7459
12:16:46|1.7459
12:16:47|1.7459
12:16:48|1.7459
12:16:49|1.7459
12:16:50|1.7439
12:16:51|1.7406
12:16:53|1.7417
12:16:53|1.7422
12:16:55|1.743
12:16:56|1.7424
12:16:56|1.7423
12:16:58|1.7423
12:16:58|1.7423
12:17:00|1.7423
12:17:00|1.7423
12:17:01|1.7447
12:17:03|1.7449
12:17:04|1.7449
12:17:05|1.7449
12:17:06|1.7457
12:17:07|1.7457
12:17:08|1.7453
12:17:09|1.7453
12:17:10|1.7453
12:17:11|1.7453
12:17:12|1.7466
12:17:13|1.7466
12:17:14|1.7476
12:17:15|1.7476
12:17:16|1.7468
12:17:17|1.7454
12:17:19|1.7449
12:17:19|1.7449
12:17:21|1.7449
12:17:22|1.7449
12:17:23|1.7449
12:17:24|1.7449
12:17:25|1.7449
12:17:26|1.7464
12:17:27|1.7461
12:17:28|1.7461
12:17:29|1.7461
12:17:30|1.7492
12:17:31|1.7492
12:17:32|1.7492
12:17:33|1.7492
12:17:34|1.7492
12:17:35|1.7492
12:17:36|1.7492
12:17:37|1.7492
12:17:38|1.7469
12:17:39|1.7469
12:17:40|1.7478
12:17:41|1.7478
12:17:42|1.7478
12:17:43|1.748
12:17:44|1.748
12:17:45|1.748
12:17:46|1.748
12:17:48|1.748
12:17:48|1.7471
12:17:49|1.7471
12:17:51|1.7471
12:17:51|1.7477
12:17:53|1.7477
12:17:53|1.7477
12:17:54|1.7477
12:17:55|1.7485
12:17:56|1.7485
12:17:57|1.7485
12:17:58|1.7485
12:18:00|1.7485
12:18:00|1.7485
12:18:02|1.7485
12:18:02|1.7468
12:18:03|1.7468
12:18:05|1.7468
12:18:05|1.7468
12:18:06|1.7468
12:18:07|1.7468
12:18:08|1.7468
12:18:09|1.7468
12:18:10|1.7468
12:18:11|1.7451
12:18:13|1.7451
12:18:13|1.7464
12:18:15|1.7498
12:18:15|1.7498
12:18:16|1.7514
12:18:18|1.751
12:18:19|1.7514
12:18:21|1.7514
12:18:22|1.7529
12:18:23|1.7535
12:18:24|1.7535
12:18:24|1.7535
12:18:26|1.7535
12:18:27|1.7521
12:18:28|1.7555
12:18:29|1.7543
12:18:30|1.7524
12:18:31|1.7535
12:18:33|1.7539
12:18:33|1.7539
12:18:35|1.7548
12:18:36|1.7548
12:18:36|1.7539
12:18:37|1.7523
12:18:38|1.7554
12:18:39|1.7544
12:18:41|1.7539
12:18:42|1.7539
12:18:44|1.7534
12:18:44|1.7534
12:18:46|1.7534
12:18:46|1.7528
12:18:48|1.7531
12:18:49|1.7541
12:18:49|1.7541
12:18:51|1.7541
12:18:51|1.752
12:18:52|1.7519
12:18:53|1.7494
12:18:54|1.7516
12:18:56|1.7516
12:18:56|1.7516
12:18:58|1.7516
12:18:59|1.7516
12:19:00|1.7516
12:19:01|1.7524
12:19:02|1.7526
12:19:03|1.7526
12:19:04|1.7537
12:19:05|1.7537
12:19:06|1.7537
12:19:08|1.7537
12:19:09|1.7518
12:19:10|1.7518
12:19:11|1.7505
12:19:12|1.7505
12:19:13|1.7505
12:19:14|1.7504
12:19:15|1.7504
12:19:16|1.7504
12:19:17|1.7504
12:19:18|1.7504
12:19:19|1.7494
12:19:21|1.7513
12:19:22|1.7504
12:19:23|1.7504
12:19:25|1.7504
12:19:26|1.75
12:19:26|1.7497
12:19:28|1.7497
12:19:29|1.7497
12:19:30|1.7488
12:19:32|1.7495
12:19:33|1.7495
12:19:33|1.7495
12:19:35|1.7495
12:19:36|1.7495
12:19:37|1.7495
12:19:38|1.7515
12:19:38|1.7515
12:19:40|1.7515
12:19:41|1.7515
12:19:41|1.7515
12:19:43|1.7515
12:19:43|1.7515
12:19:44|1.7515
12:19:46|1.7515
12:19:48|1.7519
12:19:48|1.7519
12:19:49|1.7519
12:19:50|1.7519
12:19:51|1.7513
12:19:52|1.7513
12:19:53|1.7513
12:19:54|1.7513
12:19:55|1.7513
12:19:56|1.7513
12:19:57|1.7513
12:19:58|1.7511
12:19:59|1.7511
12:20:00|1.7511
12:20:01|1.7508
12:20:02|1.7508
12:20:03|1.7503
12:20:04|1.7503
12:20:06|1.7501
12:20:07|1.7509
12:20:08|1.7513
12:20:09|1.7513
12:20:10|1.7501
12:20:11|1.7501
12:20:12|1.7501
12:20:13|1.7501
12:20:14|1.7501
12:20:15|1.7501
12:20:16|1.7514
12:20:17|1.7514
12:20:18|1.7511
12:20:19|1.7511
12:20:21|1.7511
12:20:22|1.7511
12:20:24|1.7511
12:20:24|1.7511
12:20:26|1.7511
12:20:27|1.7511
12:20:28|1.7511
12:20:28|1.7511
12:20:29|1.7511
12:20:31|1.7513
12:20:32|1.7513
12:20:34|1.7513
12:20:34|1.7513
12:20:36|1.7525
12:20:37|1.7525
12:20:38|1.7525
12:20:39|1.7525
12:20:40|1.7525
12:20:41|1.7524
12:20:42|1.752
12:20:43|1.7518
12:20:44|1.7518
12:20:45|1.7509
12:20:45|1.7509
12:20:47|1.7509
12:20:48|1.7509
12:20:49|1.7509
12:20:50|1.7509
12:20:50|1.7509
12:20:53|1.7509
12:20:53|1.7509
12:20:54|1.7509
12:20:55|1.7509
12:20:56|1.7507
12:20:57|1.7507
12:20:58|1.7502
12:20:59|1.7502
12:21:00|1.7502
12:21:01|1.7502
12:21:02|1.7502
12:21:03|1.7502
12:21:04|1.7502
12:21:06|1.7502
12:21:07|1.7502
12:21:08|1.7502
12:21:09|1.7494
12:21:10|1.7494
12:21:11|1.7494
12:21:12|1.7494
12:21:12|1.7494
12:21:14|1.7494
12:21:15|1.7496
12:21:16|1.7496
12:21:17|1.7496
12:21:18|1.7496
12:21:19|1.7496
12:21:20|1.7496
12:21:21|1.7496
12:21:23|1.7496
12:21:23|1.75
12:21:25|1.75
12:21:26|1.75
12:21:28|1.7501
12:21:28|1.7501
12:21:29|1.7501
12:21:30|1.7501
12:21:31|1.7501
12:21:32|1.7501
12:21:33|1.7505
12:21:35|1.7505
12:21:35|1.7505
12:21:36|1.7505
12:21:37|1.7505
12:21:38|1.7505
12:21:40|1.7504
12:21:41|1.7501
12:21:42|1.7501
12:21:43|1.7501
12:21:43|1.7508
12:21:45|1.7518
12:21:46|1.7513
12:21:47|1.7513
12:21:47|1.7513
12:21:49|1.7514
12:21:50|1.7519
12:21:51|1.7519
12:21:51|1.7524
12:21:53|1.7523
12:21:53|1.7523
12:21:55|1.7523
12:21:56|1.7523
12:21:57|1.7523
12:21:58|1.7523
12:21:59|1.753
12:22:01|1.753
12:22:01|1.7524
12:22:03|1.7524
12:22:03|1.7524
12:22:04|1.7528
12:22:05|1.7528
12:22:06|1.7528
12:22:07|1.7533
12:22:08|1.7529
12:22:09|1.753
12:22:10|1.7532
12:22:11|1.7532
12:22:12|1.7534
12:22:13|1.7534
12:22:14|1.7534
12:22:15|1.7534
12:22:16|1.7534
12:22:17|1.7534
12:22:18|1.7534
12:22:19|1.7534
12:22:20|1.7534
12:22:21|1.7534
12:22:22|1.7534
12:22:23|1.7535
12:22:25|1.7535
12:22:26|1.7535
12:22:27|1.7535
12:22:29|1.7534
12:22:29|1.7534
12:22:31|1.7534
12:22:32|1.7534
12:22:33|1.7534
12:22:34|1.7529
12:22:35|1.7529
12:22:37|1.7529
12:22:38|1.7526
12:22:39|1.7526
12:22:40|1.7526
12:22:41|1.7523
12:22:42|1.7523
12:22:43|1.7509
12:22:44|1.7514
12:22:45|1.7514
12:22:46|1.7522
12:22:47|1.7522
12:22:48|1.7522
12:22:49|1.7522
12:22:50|1.7522
12:22:51|1.7522
12:22:53|1.7528
12:22:54|1.7528
12:22:55|1.7535
12:22:56|1.7536
12:22:57|1.7536
12:22:58|1.7536
12:22:59|1.7536
12:23:00|1.7536
12:23:01|1.7536
12:23:02|1.7536
12:23:03|1.7536
12:23:04|1.7536
12:23:06|1.7527
12:23:07|1.7527
12:23:08|1.7518
12:23:09|1.7518
12:23:10|1.7518
12:23:10|1.7518
12:23:12|1.7518
12:23:12|1.7518
12:23:14|1.7506
12:23:15|1.7513
12:23:16|1.7513
12:23:17|1.7513
12:23:18|1.7513
12:23:19|1.7513
12:23:19|1.7509
12:23:21|1.7518
12:23:21|1.7518
12:23:22|1.7518
12:23:25|1.753
12:23:25|1.753
12:23:28|1.7543
12:23:29|1.7543
12:23:30|1.7546
12:23:31|1.7542
12:23:33|1.7543
12:23:34|1.7561
12:23:36|1.7561
12:23:37|1.7561
12:23:38|1.7561
12:23:39|1.7555
12:23:39|1.7555
12:23:40|1.7555
12:23:42|1.7555
12:23:43|1.7555
12:23:43|1.7536
12:23:44|1.7537
12:23:46|1.7537
12:23:46|1.7556
12:23:47|1.7556
12:23:48|1.7556
12:23:50|1.7549
12:23:51|1.7549
12:23:52|1.7549
12:23:53|1.7549
12:23:55|1.7549
12:23:56|1.7541
12:23:57|1.7541
12:23:58|1.7541
12:23:58|1.7541
12:23:59|1.7541
12:24:00|1.7541
12:24:01|1.7548
12:24:02|1.755
12:24:04|1.755
12:24:05|1.7559
12:24:06|1.7559
12:24:07|1.7558
12:24:08|1.7558
12:24:09|1.7558
12:24:10|1.7558
12:24:11|1.7558
12:24:13|1.7558
12:24:13|1.7558
12:24:14|1.7549
12:24:16|1.7549
12:24:16|1.7549
12:24:18|1.7549
12:24:18|1.7549
12:24:20|1.7549
12:24:20|1.7549
12:24:21|1.7549
12:24:22|1.7556
12:24:24|1.7562
12:24:26|1.7562
12:24:27|1.7562
12:24:28|1.7564
12:24:30|1.7564
12:24:31|1.7564
12:24:32|1.7564
12:24:33|1.7564
12:24:34|1.7556
12:24:36|1.7556
12:24:36|1.7556
12:24:38|1.7556
12:24:39|1.7556
12:24:41|1.7533
12:24:42|1.7532
12:24:42|1.7532
12:24:43|1.7532
12:24:44|1.751
12:24:45|1.7531
12:24:46|1.7527
12:24:47|1.7534
12:24:48|1.7534
12:24:50|1.7526
12:24:50|1.7526
12:24:51|1.7526
12:24:54|1.7537
12:24:54|1.7537
12:24:56|1.7537
12:24:56|1.7537
12:24:57|1.7537
12:24:58|1.7527
12:24:59|1.7527
12:25:00|1.7527
12:25:01|1.7527
12:25:02|1.7527
12:25:03|1.7527
12:25:04|1.7527
12:25:05|1.7527
12:25:06|1.7527
12:25:07|1.7527
12:25:08|1.7527
12:25:09|1.7527
12:25:11|1.7527
12:25:11|1.7527
12:25:13|1.7529
12:25:14|1.7529
12:25:15|1.7529
12:25:15|1.7529
12:25:17|1.7526
12:25:18|1.7526
12:25:19|1.7526
12:25:20|1.7526
12:25:21|1.7526
12:25:22|1.7526
12:25:23|1.7526
12:25:24|1.7526
12:25:25|1.7526
12:25:27|1.7526
12:25:27|1.7528
12:25:29|1.7528
12:25:31|1.7525
12:25:32|1.7522
12:25:33|1.7522
12:25:35|1.7522
12:25:36|1.7522
12:25:37|1.7522
12:25:38|1.7538
12:25:39|1.7538
12:25:40|1.7538
12:25:41|1.7538
12:25:42|1.7538
12:25:43|1.7538
12:25:43|1.7538
12:25:44|1.7538
12:25:47|1.7538
12:25:47|1.7538
12:25:48|1.7538
12:25:49|1.7538
12:25:50|1.7538
12:25:51|1.7538
12:25:52|1.7538
12:25:53|1.7538
12:25:54|1.7548
12:25:55|1.7548
12:25:56|1.7548
12:25:57|1.7548
12:25:58|1.7558
12:25:59|1.7558
12:26:00|1.7558
12:26:01|1.7555
12:26:02|1.7555
12:26:03|1.7555
12:26:04|1.7555
12:26:05|1.7555
12:26:06|1.7555
12:26:07|1.7555
12:26:08|1.7551
12:26:09|1.7561
12:26:10|1.7561
12:26:12|1.7556
12:26:13|1.7556
12:26:14|1.7556
12:26:15|1.7543
12:26:16|1.7543
12:26:18|1.7547
12:26:18|1.7547
12:26:19|1.7547
12:26:20|1.7547
12:26:21|1.7547
12:26:22|1.7547
12:26:23|1.7547
12:26:24|1.7547
12:26:25|1.7547
12:26:27|1.7547
12:26:29|1.7547
12:26:29|1.7547
12:26:31|1.7547
12:26:32|1.7547
12:26:32|1.7547
12:26:34|1.7547
12:26:35|1.7547
12:26:35|1.7547
12:26:36|1.7547
12:26:38|1.7547
12:26:38|1.7547
12:26:40|1.7521
12:26:42|1.7521
12:26:42|1.7521
12:26:44|1.7521
12:26:44|1.7521
12:26:46|1.7521
12:26:47|1.7521
12:26:47|1.7521
12:26:48|1.7521
12:26:49|1.7521
12:26:50|1.7521
12:26:53|1.7521
12:26:53|1.7521
12:26:54|1.7521
12:26:55|1.7521
12:26:56|1.7521
12:26:57|1.7521
12:26:59|1.7521
12:27:00|1.7521
12:27:01|1.7521
12:27:02|1.7521
12:27:03|1.7521
12:27:04|1.7553
12:27:05|1.7553
12:27:06|1.7553
12:27:07|1.7554
12:27:08|1.7554
12:27:09|1.7554
12:27:10|1.7554
12:27:11|1.7554
12:27:12|1.7554
12:27:13|1.7554
12:27:14|1.7554
12:27:15|1.7554
12:27:16|1.7554
12:27:17|1.7554
12:27:18|1.7554
12:27:19|1.7554
12:27:21|1.7554
12:27:21|1.7553
12:27:22|1.7553
12:27:23|1.7553
12:27:24|1.7553
12:27:25|1.7553
12:27:26|1.7553
12:27:28|1.7541
12:27:29|1.7541
12:27:30|1.7544
12:27:31|1.7544
12:27:32|1.7544
12:27:33|1.7544
12:27:35|1.7544
12:27:35|1.7544
12:27:37|1.7544
12:27:38|1.7544
12:27:40|1.7549
12:27:40|1.7549
12:27:42|1.7549
12:27:42|1.7549
12:27:44|1.7549
12:27:44|1.754
12:27:46|1.754
12:27:47|1.754
12:27:48|1.754
12:27:49|1.754
12:27:50|1.754
12:27:51|1.754
12:27:52|1.754
12:27:53|1.754
12:27:54|1.753
12:27:56|1.753
12:27:57|1.753
12:27:58|1.752
12:27:59|1.752
12:28:00|1.752
12:28:00|1.752
12:28:01|1.7513
12:28:02|1.7513
12:28:04|1.7525
12:28:05|1.7525
12:28:06|1.754
12:28:07|1.754
12:28:08|1.754
12:28:08|1.754
12:28:10|1.754
12:28:11|1.7543
12:28:11|1.7543
12:28:12|1.7543
12:28:13|1.7543
12:28:15|1.7543
12:28:16|1.7543
12:28:17|1.7543
12:28:17|1.7543
12:28:19|1.7543
12:28:19|1.7535
12:28:20|1.7535
12:28:22|1.7535
12:28:23|1.7561
12:28:24|1.7557
12:28:25|1.756
12:28:26|1.756
12:28:27|1.756
12:28:28|1.756
12:28:29|1.756
12:28:30|1.7562
12:28:31|1.7562
12:28:32|1.7562
12:28:33|1.7562
12:28:34|1.7562
12:28:35|1.7567
12:28:37|1.7564
12:28:37|1.7564
12:28:38|1.7564
12:28:40|1.7567
12:28:40|1.7565
12:28:41|1.7565
12:28:42|1.7565
12:28:43|1.7569
12:28:45|1.7569
12:28:46|1.7569
12:28:47|1.7569
12:28:48|1.7569
12:28:49|1.7569
12:28:50|1.7556
12:28:51|1.7556
12:28:52|1.7549
12:28:53|1.7549
12:28:54|1.7549
12:28:55|1.7548
12:28:56|1.755
12:28:57|1.755
12:28:58|1.755
12:28:59|1.755
12:29:00|1.755
12:29:01|1.755
12:29:03|1.755
12:29:04|1.755
12:29:04|1.7546
12:29:06|1.7546
12:29:07|1.7546
12:29:08|1.7546
12:29:09|1.7546
12:29:10|1.7552
12:29:11|1.7552
12:29:12|1.7554
12:29:13|1.7554
12:29:14|1.7554
12:29:15|1.7554
12:29:16|1.7554
12:29:17|1.7554
12:29:18|1.7554
12:29:19|1.7554
12:29:20|1.7554
12:29:21|1.7554
12:29:22|1.7554
12:29:23|1.7554
12:29:24|1.7554
12:29:25|1.7554
12:29:26|1.7554
12:29:27|1.7554
12:29:28|1.7539
12:29:29|1.7539
12:29:30|1.7539
12:29:31|1.7536
12:29:32|1.7536
12:29:33|1.7536
12:29:34|1.7536
12:29:35|1.7541
12:29:36|1.7541
12:29:37|1.7542
12:29:39|1.7542
12:29:39|1.7542
12:29:41|1.7547
12:29:42|1.7547
12:29:43|1.7547
12:29:45|1.7547
12:29:45|1.7547
12:29:46|1.7547
12:29:48|1.7547
12:29:49|1.7547
12:29:50|1.7547
12:29:51|1.7547
12:29:52|1.7547
12:29:53|1.7547
12:29:54|1.7547
12:29:55|1.7547
12:29:56|1.7547
12:29:57|1.7563
12:29:58|1.7563
12:29:59|1.7563
12:30:00|1.7556
12:30:01|1.7556
12:30:02|1.7556
12:30:03|1.7556
12:30:04|1.7556
12:30:06|1.7556
12:30:06|1.7556
12:30:07|1.7554
12:30:08|1.7554
12:30:10|1.7549
12:30:11|1.7549
12:30:11|1.7549
12:30:13|1.7549
12:30:13|1.7549
12:30:15|1.7546
12:30:16|1.7551
12:30:17|1.7551
12:30:17|1.7551
12:30:18|1.7551
12:30:19|1.7551
12:30:20|1.7567
12:30:21|1.7567
12:30:22|1.7569
12:30:24|1.7569
12:30:24|1.7568
12:30:25|1.7568
12:30:27|1.7568
12:30:28|1.758
12:30:28|1.7573
12:30:30|1.7573
12:30:31|1.7578
12:30:32|1.7578
12:30:34|1.7577
12:30:35|1.7586
12:30:36|1.7568
12:30:37|1.7584
12:30:39|1.758
12:30:40|1.758
12:30:41|1.7572
12:30:42|1.7572
12:30:43|1.7572
12:30:44|1.7586
12:30:45|1.7586
12:30:47|1.7586
12:30:47|1.7571
12:30:48|1.7571
12:30:49|1.7571
12:30:51|1.7568
12:30:52|1.7567
12:30:54|1.7567
12:30:55|1.7567
12:30:55|1.7567
12:30:57|1.7557
12:30:57|1.7557
12:30:58|1.7557
12:30:59|1.7565
12:31:01|1.7565
12:31:02|1.7564
12:31:03|1.7564
12:31:04|1.7561
12:31:05|1.7561
12:31:06|1.7555
12:31:07|1.7555
12:31:08|1.7555
12:31:10|1.7569
12:31:11|1.7586
12:31:11|1.7586
12:31:13|1.7585
12:31:14|1.7572
12:31:14|1.7572
12:31:16|1.7572
12:31:16|1.7572
12:31:17|1.7572
12:31:19|1.758
12:31:20|1.758
12:31:21|1.7576
12:31:21|1.7576
12:31:23|1.7575
12:31:24|1.7576
12:31:25|1.7575
12:31:26|1.7575
12:31:27|1.7575
12:31:27|1.7575
12:31:29|1.7575
12:31:29|1.7575
12:31:30|1.7575
12:31:31|1.7575
12:31:34|1.7576
12:31:34|1.7576
12:31:36|1.7592
12:31:36|1.7592
12:31:38|1.7592
12:31:39|1.7592
12:31:40|1.7586
12:31:41|1.7586
12:31:43|1.7584
12:31:43|1.7584
12:31:44|1.7584
12:31:46|1.7584
12:31:48|1.7584
12:31:48|1.7584
12:31:49|1.7586
12:31:50|1.7586
12:31:51|1.7586
12:31:52|1.76
12:31:53|1.76
12:31:54|1.7606
12:31:55|1.7612
12:31:56|1.7622
12:31:57|1.7615
12:31:59|1.7586
12:32:00|1.7578
12:32:01|1.758
12:32:01|1.7577
12:32:04|1.7595
12:32:04|1.7608
12:32:05|1.7608
12:32:06|1.762
12:32:07|1.7628
12:32:08|1.7635
12:32:09|1.7644
12:32:10|1.7644
12:32:11|1.7637
12:32:12|1.7653
12:32:13|1.7641
12:32:14|1.7641
12:32:16|1.7678
12:32:17|1.7658
12:32:18|1.7649
12:32:18|1.7649
12:32:20|1.765
12:32:21|1.765
12:32:22|1.765
12:32:23|1.7622
12:32:24|1.7635
12:32:25|1.7635
12:32:25|1.7635
12:32:26|1.7635
12:32:28|1.7635
12:32:28|1.7641
12:32:30|1.7641
12:32:31|1.7641
12:32:32|1.7648
12:32:34|1.7645
12:32:36|1.7633
12:32:36|1.7633
12:32:37|1.7633
12:32:38|1.7633
12:32:40|1.7628
12:32:40|1.7637
12:32:42|1.7639
12:32:43|1.7644
12:32:44|1.7655
12:32:46|1.765
12:32:47|1.7666
12:32:48|1.7668
12:32:50|1.7653
12:32:51|1.764
12:32:51|1.7652
12:32:52|1.7661
12:32:54|1.7676
12:32:55|1.7662
12:32:56|1.7634
12:32:57|1.766
12:32:58|1.7668
12:32:59|1.7686
12:33:00|1.7681
12:33:01|1.7668
12:33:02|1.7631
12:33:03|1.7637
12:33:04|1.7634
12:33:05|1.7628
12:33:06|1.7639
12:33:08|1.7633
12:33:09|1.7645
12:33:10|1.7653
12:33:11|1.7632
12:33:13|1.7625
12:33:14|1.7638
12:33:15|1.7658
12:33:15|1.7658
12:33:17|1.7658
12:33:18|1.7658
12:33:19|1.7658
12:33:20|1.7658
12:33:21|1.7646
12:33:22|1.7641
12:33:23|1.7646
12:33:24|1.7659
12:33:25|1.7659
12:33:26|1.7659
12:33:27|1.7667
12:33:28|1.7667
12:33:29|1.7667
12:33:30|1.7667
12:33:31|1.7663
12:33:33|1.7657
12:33:34|1.7667
12:33:36|1.767
12:33:36|1.7684
12:33:38|1.7686
12:33:40|1.7678
12:33:40|1.7678
12:33:41|1.7678
12:33:42|1.767
12:33:43|1.7666
12:33:44|1.7666
12:33:45|1.7666
12:33:47|1.7663
12:33:48|1.7663
12:33:49|1.7671
12:33:51|1.7671
12:33:51|1.7671
12:33:52|1.7673
12:33:53|1.7673
12:33:54|1.768
12:33:55|1.7666
12:33:56|1.7663
12:33:58|1.7651
12:33:59|1.7651
12:34:00|1.7651
12:34:01|1.7646
12:34:02|1.7646
12:34:03|1.7646
12:34:05|1.7646
12:34:06|1.7648
12:34:08|1.7648
12:34:08|1.7648
12:34:09|1.7648
12:34:10|1.7648
12:34:11|1.7648
12:34:12|1.7648
12:34:14|1.7645
12:34:15|1.7661
12:34:16|1.7657
12:34:16|1.7657
12:34:18|1.7657
12:34:19|1.7657
12:34:19|1.7657
12:34:21|1.7657
12:34:22|1.7657
12:34:23|1.7657
12:34:24|1.7673
12:34:25|1.7673
12:34:26|1.7673
12:34:27|1.7673
12:34:28|1.767
12:34:29|1.767
12:34:30|1.767
12:34:31|1.767
12:34:32|1.767
12:34:33|1.7657
12:34:35|1.766
12:34:35|1.766
12:34:37|1.765
12:34:38|1.765
12:34:39|1.766
12:34:40|1.7649
12:34:42|1.7649
12:34:43|1.7649
12:34:44|1.7649
12:34:45|1.7651
12:34:46|1.7651
12:34:47|1.7651
12:34:48|1.7651
12:34:49|1.765
12:34:50|1.765
12:34:52|1.7653
12:34:53|1.7653
12:34:53|1.7653
12:34:54|1.7653
12:34:56|1.7653
12:34:57|1.7653
12:34:57|1.7653
12:34:58|1.7669
12:35:00|1.7669
12:35:01|1.7667
12:35:01|1.7667
12:35:03|1.7667
12:35:04|1.7667
12:35:05|1.7667
12:35:06|1.7677
12:35:07|1.7686
12:35:07|1.7686
12:35:08|1.7693
12:35:10|1.7687
12:35:11|1.768
12:35:12|1.7687
12:35:13|1.7687
12:35:14|1.7688
12:35:15|1.7688
12:35:16|1.7688
12:35:17|1.7702
12:35:18|1.7702
12:35:19|1.77
12:35:20|1.7678
12:35:21|1.7673
12:35:22|1.7678
12:35:23|1.7678
12:35:24|1.7678
12:35:25|1.7678
12:35:26|1.7697
12:35:27|1.7697
12:35:28|1.7697
12:35:29|1.7697
12:35:30|1.7684
12:35:31|1.7684
12:35:32|1.7684
12:35:33|1.7684
12:35:34|1.7684
12:35:35|1.7658
12:35:37|1.7673
12:35:38|1.7673
12:35:40|1.7673
12:35:41|1.7673
12:35:42|1.7673
12:35:43|1.7673
12:35:44|1.7692
12:35:45|1.7692
12:35:46|1.77
12:35:47|1.7696
12:35:48|1.7696
12:35:49|1.7701
12:35:50|1.771
12:35:51|1.771
12:35:52|1.7731
12:35:53|1.7723
12:35:54|1.7731
12:35:55|1.7754
12:35:56|1.7705
12:35:57|1.7706
12:35:58|1.7716
12:35:59|1.7734
12:36:00|1.7724
12:36:01|1.7751
12:36:02|1.7751
12:36:03|1.7728
12:36:04|1.7728
12:36:05|1.7707
12:36:06|1.7704
12:36:07|1.7704
12:36:08|1.7694
12:36:09|1.7723
12:36:10|1.7723
12:36:11|1.7724
12:36:12|1.7722
12:36:14|1.7722
12:36:15|1.7722
12:36:16|1.7713
12:36:17|1.7713
12:36:19|1.7713
12:36:19|1.7713
12:36:20|1.7713
12:36:21|1.7713
12:36:22|1.7707
12:36:23|1.7712
12:36:24|1.7712
12:36:25|1.7727
12:36:26|1.7733
12:36:27|1.7733
12:36:28|1.7733
12:36:29|1.7733
12:36:30|1.7735
12:36:31|1.7734
12:36:32|1.7734
12:36:33|1.7734
12:36:34|1.7734
12:36:35|1.7748
12:36:37|1.7741
12:36:39|1.774
12:36:40|1.7725
12:36:41|1.7725
12:36:42|1.7725
12:36:43|1.7731
12:36:44|1.7737
12:36:45|1.7734
12:36:46|1.7734
12:36:47|1.7734
12:36:49|1.7734
12:36:49|1.7731
12:36:51|1.7724
12:36:51|1.7724
12:36:52|1.7724
12:36:53|1.7724
12:36:54|1.7724
12:36:56|1.7724
12:36:56|1.7712
12:36:57|1.7712
12:36:59|1.7712
12:37:00|1.7716
12:37:02|1.7716
12:37:02|1.7716
12:37:04|1.7711
12:37:05|1.7711
12:37:06|1.7716
12:37:07|1.7716
12:37:08|1.7716
12:37:09|1.7716
12:37:10|1.7716
12:37:11|1.7716
12:37:12|1.7716
12:37:13|1.7723
12:37:14|1.7723
12:37:15|1.7736
12:37:16|1.7736
12:37:17|1.7742
12:37:18|1.7748
12:37:19|1.7748
12:37:20|1.7734
12:37:21|1.7734
12:37:22|1.7741
12:37:23|1.7722
12:37:24|1.7713
12:37:25|1.7702
12:37:26|1.7702
12:37:27|1.7702
12:37:28|1.7702
12:37:29|1.7702
12:37:30|1.7698
12:37:31|1.7698
12:37:32|1.77
12:37:33|1.77
12:37:34|1.7704
12:37:35|1.7708
12:37:36|1.7715
12:37:37|1.7715
12:37:39|1.7718
12:37:40|1.7718
12:37:42|1.7718
12:37:42|1.7718
12:37:43|1.7718
12:37:45|1.7718
12:37:46|1.7718
12:37:47|1.7718
12:37:47|1.7719
12:37:49|1.7715
12:37:50|1.7714
12:37:52|1.7714
12:37:52|1.7717
12:37:54|1.7717
12:37:54|1.772
12:37:55|1.7715
12:37:57|1.7722
12:37:57|1.7722
12:37:58|1.7722
12:38:00|1.7722
12:38:00|1.7722
12:38:01|1.7722
12:38:03|1.7722
12:38:04|1.7722
12:38:05|1.7727
12:38:06|1.7727
12:38:07|1.7727
12:38:09|1.7727
12:38:10|1.7729
12:38:11|1.7729
12:38:12|1.7729
12:38:13|1.7729
12:38:14|1.7733
12:38:15|1.7739
12:38:16|1.7739
12:38:17|1.7739
12:38:18|1.7739
12:38:19|1.7739
12:38:20|1.7752
12:38:21|1.7756
12:38:22|1.7758
12:38:23|1.7773
12:38:24|1.7762
12:38:25|1.7762
12:38:27|1.7758
12:38:28|1.776
12:38:29|1.7762
12:38:30|1.7762
12:38:31|1.7762
12:38:32|1.7762
12:38:32|1.7762
12:38:34|1.7762
12:38:35|1.7762
12:38:35|1.7762
12:38:36|1.7762
12:38:38|1.7763
12:38:39|1.7763
12:38:41|1.7763
12:38:42|1.7763
12:38:43|1.7763
12:38:44|1.7763
12:38:45|1.7763
12:38:46|1.7763
12:38:47|1.7746
12:38:48|1.7763
12:38:50|1.7737
12:38:51|1.7737
12:38:51|1.7737
12:38:52|1.7737
12:38:53|1.7738
12:38:55|1.7738
12:38:56|1.7738
12:38:56|1.7763
12:38:58|1.7753
12:38:59|1.7738
12:38:59|1.7738
12:39:00|1.7738
12:39:01|1.7738
12:39:03|1.7698
12:39:04|1.77
12:39:05|1.7687
12:39:06|1.769
12:39:07|1.77
12:39:09|1.7699
12:39:11|1.769
12:39:11|1.7698
12:39:12|1.7698
12:39:13|1.7685
12:39:14|1.7687
12:39:15|1.7687
12:39:16|1.7671
12:39:17|1.769
12:39:19|1.77
12:39:20|1.7697
12:39:21|1.7697
12:39:21|1.7697
12:39:23|1.7697
12:39:24|1.7698
12:39:25|1.7698
12:39:26|1.77
12:39:27|1.7697
12:39:28|1.7696
12:39:28|1.77
12:39:30|1.77
12:39:31|1.7697
12:39:31|1.7697
12:39:32|1.7695
12:39:34|1.7695
12:39:34|1.7695
12:39:36|1.77
12:39:37|1.77
12:39:38|1.77
12:39:39|1.7699
12:39:41|1.7698
12:39:41|1.7698
12:39:42|1.77
12:39:43|1.77
12:39:44|1.77
12:39:46|1.77
12:39:47|1.77
12:39:48|1.77
12:39:50|1.7699
12:39:50|1.7697
12:39:51|1.7697
12:39:53|1.7697
12:39:53|1.7697
12:39:55|1.77
12:39:57|1.77
12:39:57|1.77
12:39:58|1.7708
12:39:59|1.7719
12:40:01|1.7717
12:40:02|1.7717
12:40:02|1.7717
12:40:04|1.7712
12:40:05|1.7708
12:40:07|1.7722
12:40:08|1.7722
12:40:09|1.7722
12:40:10|1.771
12:40:10|1.7704
12:40:13|1.7716
12:40:14|1.7716
12:40:15|1.7709
12:40:16|1.7709
12:40:17|1.7709
12:40:19|1.7703
12:40:19|1.7708
12:40:20|1.7719
12:40:21|1.7722
12:40:22|1.7723
12:40:23|1.7723
12:40:24|1.7723
12:40:25|1.7715
12:40:26|1.7725
12:40:27|1.7725
12:40:29|1.7725
12:40:29|1.7725
12:40:30|1.7725
12:40:31|1.7725
12:40:33|1.771
12:40:33|1.7713
12:40:35|1.7719
12:40:35|1.7719
12:40:36|1.7722
12:40:37|1.7722
12:40:39|1.7722
12:40:39|1.7724
12:40:41|1.7729
12:40:43|1.7729
12:40:44|1.7729
12:40:45|1.7729
12:40:46|1.7723
12:40:46|1.7726
12:40:47|1.7728
12:40:49|1.7728
12:40:50|1.7728
12:40:51|1.7728
12:40:52|1.7728
12:40:53|1.7737
12:40:55|1.7737
12:40:55|1.7737
12:40:57|1.7737
12:40:58|1.7737
12:40:59|1.7743
12:40:59|1.7742
12:41:01|1.7742
12:41:02|1.7742
12:41:03|1.7742
12:41:04|1.7742
12:41:04|1.7742
12:41:06|1.7738
12:41:07|1.7737
12:41:09|1.7737
12:41:09|1.7737
12:41:11|1.7737
12:41:12|1.7737
12:41:12|1.7737
12:41:14|1.7737
12:41:15|1.7744
12:41:16|1.7744
12:41:17|1.7744
12:41:17|1.7744
12:41:19|1.7742
12:41:20|1.7742
12:41:21|1.7729
12:41:22|1.7725
12:41:22|1.7719
12:41:23|1.7716
12:41:25|1.771
12:41:25|1.771
12:41:26|1.7709
12:41:27|1.7709
12:41:28|1.7709
12:41:29|1.7709
12:41:31|1.7725
12:41:32|1.7725
12:41:33|1.7725
12:41:34|1.7725
12:41:35|1.7725
12:41:36|1.7728
12:41:37|1.7728
12:41:38|1.7728
12:41:39|1.7728
12:41:40|1.7728
12:41:41|1.7728
12:41:43|1.7737
12:41:43|1.7737
12:41:45|1.7737
12:41:46|1.7737
12:41:48|1.7737
12:41:49|1.7737
12:41:51|1.7734
12:41:51|1.7725
12:41:53|1.772
12:41:55|1.771
12:41:56|1.7714
12:41:56|1.7714
12:41:58|1.7714
12:41:59|1.7721
12:42:00|1.7721
12:42:01|1.7721
12:42:01|1.7721
12:42:03|1.7721
12:42:04|1.7721
12:42:05|1.7722
12:42:06|1.7722
12:42:08|1.7722
12:42:09|1.7722
12:42:11|1.7722
12:42:11|1.7722
12:42:12|1.7722
12:42:13|1.7722
12:42:14|1.7722
12:42:15|1.7722
12:42:16|1.7722
12:42:17|1.7724
12:42:19|1.7724
12:42:20|1.7724
12:42:22|1.7724
12:42:22|1.772
12:42:23|1.7716
12:42:24|1.7716
12:42:25|1.772
12:42:26|1.772
12:42:27|1.772
12:42:28|1.772
12:42:29|1.772
12:42:30|1.7719
12:42:31|1.7719
12:42:32|1.7721
12:42:33|1.7721
12:42:34|1.7713
12:42:35|1.7718
12:42:36|1.7711
12:42:37|1.7711
12:42:38|1.7711
12:42:39|1.7711
12:42:40|1.7708
12:42:41|1.7709
12:42:43|1.7711
12:42:45|1.7711
12:42:46|1.772
12:42:46|1.772
12:42:47|1.772
12:42:49|1.772
12:42:51|1.7719
12:42:52|1.7719
12:42:53|1.7719
12:42:54|1.7719
12:42:54|1.7719
12:42:56|1.7719
12:42:56|1.7719
12:42:58|1.7719
12:42:59|1.7719
12:43:00|1.7718
12:43:01|1.7718
12:43:02|1.7718
12:43:03|1.7718
12:43:05|1.7717
12:43:06|1.7717
12:43:07|1.7712
12:43:08|1.7712
12:43:10|1.7712
12:43:10|1.7712
12:43:11|1.7712
12:43:12|1.7712
12:43:13|1.7712
12:43:14|1.7712
12:43:15|1.7712
12:43:17|1.77
12:43:19|1.77
12:43:19|1.77
12:43:20|1.77
12:43:21|1.77
12:43:23|1.77
12:43:23|1.77
12:43:24|1.77
12:43:25|1.77
12:43:26|1.771
12:43:27|1.771
12:43:28|1.771
12:43:29|1.771
12:43:30|1.771
12:43:31|1.771
12:43:32|1.771
12:43:33|1.771
12:43:34|1.771
12:43:35|1.7718
12:43:36|1.7718
12:43:37|1.7718
12:43:38|1.771
12:43:39|1.771
12:43:40|1.771
12:43:41|1.771
12:43:42|1.771
12:43:44|1.771
12:43:46|1.771
12:43:46|1.771
12:43:48|1.771
12:43:49|1.771
12:43:50|1.771
12:43:51|1.7718
12:43:53|1.7718
12:43:54|1.7714
12:43:55|1.7714
12:43:56|1.7714
12:43:57|1.7714
12:43:58|1.7714
12:43:59|1.7714
12:44:00|1.7714
12:44:01|1.7714
12:44:02|1.7714
12:44:03|1.7714
12:44:04|1.7718
12:44:05|1.7713
12:44:06|1.7713
12:44:07|1.7708
12:44:08|1.7708
12:44:10|1.7712
12:44:10|1.7712
12:44:11|1.7712
12:44:12|1.7712
12:44:14|1.7712
12:44:14|1.7712
12:44:15|1.7712
12:44:17|1.7712
12:44:17|1.7712
12:44:19|1.7712
12:44:19|1.7712
12:44:20|1.7712
12:44:21|1.7715
12:44:22|1.7715
12:44:24|1.7715
12:44:25|1.7716
12:44:25|1.7716
12:44:26|1.7716
12:44:28|1.7716
12:44:29|1.7717
12:44:29|1.7717
12:44:30|1.7717
12:44:31|1.7717
12:44:32|1.7717
12:44:33|1.7717
12:44:35|1.7717
12:44:35|1.7717
12:44:36|1.7717
12:44:38|1.7717
12:44:39|1.7717
12:44:39|1.7717
12:44:41|1.7717
12:44:41|1.7714
12:44:43|1.7714
12:44:44|1.7714
12:44:45|1.7714
12:44:45|1.7714
12:44:47|1.7714
12:44:48|1.7713
12:44:49|1.7712
12:44:51|1.7709
12:44:52|1.7709
12:44:53|1.7709
12:44:54|1.7709
12:44:56|1.7725
12:44:57|1.7718
12:44:58|1.7718
12:44:58|1.7718
12:45:00|1.7718
12:45:01|1.7718
12:45:02|1.7718
12:45:03|1.7718
12:45:04|1.7718
12:45:05|1.7718
12:45:06|1.772
12:45:08|1.772
12:45:09|1.772
12:45:10|1.772
12:45:10|1.772
12:45:11|1.7741
12:45:13|1.7741
12:45:14|1.7743
12:45:16|1.7743
12:45:16|1.7743
12:45:17|1.7743
12:45:18|1.7737
12:45:20|1.7737
12:45:20|1.7728
12:45:22|1.7728
12:45:23|1.7728
12:45:24|1.7728
12:45:24|1.7728
12:45:25|1.7718
12:45:26|1.7718
12:45:27|1.7718
12:45:29|1.7711
12:45:30|1.7709
12:45:31|1.7704
12:45:32|1.7704
12:45:33|1.7702
12:45:34|1.7702
12:45:35|1.7702
12:45:36|1.7697
12:45:37|1.7697
12:45:38|1.7697
12:45:39|1.7697
12:45:40|1.7697
12:45:41|1.7697
12:45:42|1.7697
12:45:43|1.7686
12:45:44|1.7686
12:45:45|1.7686
12:45:47|1.7686
12:45:48|1.7688
12:45:49|1.7688
12:45:50|1.7688
12:45:52|1.7688
12:45:53|1.7688
12:45:55|1.7687
12:45:56|1.7687
12:45:57|1.7687
12:45:57|1.7687
12:45:58|1.7687
12:45:59|1.7687
12:46:01|1.7682
12:46:01|1.7682
12:46:03|1.7682
12:46:05|1.7682
12:46:06|1.7682
12:46:07|1.7682
12:46:08|1.7682
12:46:09|1.7682
12:46:10|1.77
12:46:11|1.77
12:46:12|1.77
12:46:13|1.77
12:46:14|1.77
12:46:15|1.77
12:46:16|1.7683
12:46:17|1.7692
12:46:18|1.7692
12:46:20|1.7696
12:46:21|1.7696
12:46:21|1.7696
12:46:23|1.7696
12:46:24|1.7696
12:46:25|1.7696
12:46:26|1.7685
12:46:27|1.7682
12:46:28|1.7677
12:46:28|1.7672
12:46:29|1.7672
12:46:31|1.7679
12:46:31|1.7679
12:46:33|1.7679
12:46:33|1.7672
12:46:35|1.7667
12:46:36|1.7667
12:46:37|1.7667
12:46:37|1.7667
12:46:39|1.7667
12:46:39|1.7667
12:46:41|1.7667
12:46:42|1.7687
12:46:42|1.7697
12:46:44|1.7697
12:46:44|1.7697
12:46:45|1.7697
12:46:48|1.7697
12:46:48|1.7697
12:46:49|1.7697
12:46:50|1.7697
12:46:51|1.7684
12:46:52|1.7678
12:46:54|1.7664
12:46:55|1.7664
12:46:55|1.7664
12:46:57|1.7664
12:46:59|1.7691
12:46:59|1.769
12:47:01|1.7688
12:47:02|1.7688
12:47:04|1.7688
12:47:04|1.7666
12:47:05|1.7668
12:47:06|1.7668
12:47:07|1.7659
12:47:09|1.7659
12:47:10|1.7659
12:47:11|1.7659
12:47:12|1.7659
12:47:12|1.7659
12:47:14|1.7657
12:47:15|1.7664
12:47:16|1.7664
12:47:17|1.7664
12:47:19|1.7664
12:47:20|1.7658
12:47:20|1.7655
12:47:22|1.7655
12:47:22|1.7655
12:47:24|1.7663
12:47:24|1.7654
12:47:25|1.7654
12:47:27|1.7651
12:47:27|1.7651
12:47:28|1.7651
12:47:29|1.7651
12:47:30|1.7651
12:47:31|1.7644
12:47:33|1.7635
12:47:33|1.7635
12:47:34|1.7635
12:47:36|1.7634
12:47:36|1.7629
12:47:37|1.7629
12:47:38|1.7629
12:47:39|1.7629
12:47:40|1.7628
12:47:41|1.7628
12:47:43|1.7621
12:47:43|1.7616
12:47:44|1.7602
12:47:45|1.7602
12:47:46|1.7612
12:47:48|1.7612
12:47:50|1.7612
12:47:51|1.7605
12:47:53|1.7605
12:47:53|1.7617
12:47:54|1.7617
12:47:56|1.7617
12:47:56|1.7615
12:47:57|1.7615
12:47:59|1.762
12:48:00|1.7619
12:48:01|1.7621
12:48:03|1.7623
12:48:04|1.7632
12:48:06|1.7632
12:48:07|1.7632
12:48:08|1.7625
12:48:09|1.7625
12:48:10|1.7633
12:48:11|1.7633
12:48:12|1.7633
12:48:13|1.7633
12:48:14|1.7633
12:48:15|1.7633
12:48:16|1.7629
12:48:17|1.7627
12:48:18|1.7627
12:48:19|1.7627
12:48:20|1.7627
12:48:21|1.7627
12:48:22|1.7627
12:48:23|1.7627
12:48:24|1.762
12:48:25|1.762
12:48:26|1.762
12:48:28|1.762
12:48:29|1.7615
12:48:30|1.7615
12:48:31|1.7614
12:48:32|1.7615
12:48:33|1.76
12:48:34|1.76
12:48:35|1.76
12:48:36|1.7601
12:48:37|1.7605
12:48:38|1.7605
12:48:39|1.7605
12:48:40|1.7605
12:48:41|1.7605
12:48:42|1.7605
12:48:43|1.7603
12:48:44|1.7593
12:48:45|1.7595
12:48:46|1.7595
12:48:47|1.7595
12:48:48|1.7595
12:48:49|1.7595
12:48:50|1.76
12:48:51|1.76
12:48:53|1.7605
12:48:54|1.7605
12:48:55|1.761
12:48:56|1.7616
12:48:56|1.7616
12:48:57|1.7614
12:48:59|1.7614
12:48:59|1.7614
12:49:00|1.7614
12:49:02|1.7614
12:49:03|1.7619
12:49:04|1.7619
12:49:05|1.7619
12:49:06|1.7617
12:49:07|1.7617
12:49:09|1.7616
12:49:09|1.7616
12:49:11|1.7618
12:49:12|1.7618
12:49:13|1.7607
12:49:14|1.7599
12:49:15|1.7597
12:49:16|1.7597
12:49:17|1.7599
12:49:18|1.7598
12:49:19|1.7602
12:49:20|1.7602
12:49:21|1.7602
12:49:23|1.7602
12:49:24|1.7602
12:49:24|1.7602
12:49:26|1.7602
12:49:27|1.7602
12:49:28|1.7602
12:49:29|1.7602
12:49:29|1.7608
12:49:31|1.7608
12:49:32|1.7608
12:49:33|1.7608
12:49:34|1.7608
12:49:36|1.7602
12:49:37|1.7602
12:49:37|1.7598
12:49:38|1.7598
12:49:40|1.7598
12:49:40|1.7594
12:49:41|1.7594
12:49:42|1.7594
12:49:43|1.7594
12:49:45|1.758
12:49:45|1.758
12:49:46|1.7571
12:49:47|1.7571
12:49:48|1.7571
12:49:50|1.7571
12:49:51|1.7571
12:49:53|1.7574
12:49:54|1.7574
12:49:55|1.7574
12:49:57|1.7574
12:49:57|1.7591
12:49:58|1.7587
12:50:00|1.7587
12:50:01|1.7587
12:50:01|1.7587
12:50:02|1.7585
12:50:04|1.7589
12:50:05|1.7589
12:50:06|1.7589
12:50:07|1.7589
12:50:08|1.7589
12:50:09|1.7589
12:50:10|1.7598
12:50:12|1.7598
12:50:12|1.7598
12:50:14|1.7598
12:50:15|1.7586
12:50:16|1.7586
12:50:18|1.7586
12:50:19|1.7586
12:50:19|1.7586
12:50:21|1.7586
12:50:21|1.7586
12:50:22|1.7613
12:50:24|1.7613
12:50:25|1.7613
12:50:26|1.7613
12:50:26|1.7613
12:50:28|1.7613
12:50:29|1.7613
12:50:30|1.7613
12:50:30|1.7588
12:50:32|1.7588
12:50:32|1.7573
12:50:33|1.7576
12:50:35|1.7576
12:50:36|1.7576
12:50:37|1.7576
12:50:37|1.7576
12:50:39|1.7576
12:50:40|1.7579
12:50:41|1.7579
12:50:41|1.7576
12:50:43|1.7576
12:50:43|1.7576
12:50:44|1.7584
12:50:46|1.7595
12:50:47|1.7598
12:50:48|1.7598
12:50:49|1.7598
12:50:49|1.7598
12:50:51|1.7587
12:50:52|1.7587
12:50:53|1.76
12:50:54|1.7603
12:50:56|1.7605
12:50:57|1.7605
12:50:58|1.7605
12:50:59|1.7603
12:51:00|1.761
12:51:01|1.761
12:51:02|1.761
12:51:03|1.761
12:51:04|1.7601
12:51:05|1.7601
12:51:06|1.7601
12:51:08|1.7601
12:51:09|1.7601
12:51:10|1.7597
12:51:11|1.7597
12:51:12|1.7597
12:51:13|1.7597
12:51:14|1.7609
12:51:15|1.7609
12:51:17|1.7609
12:51:17|1.7609
12:51:18|1.7609
12:51:20|1.7609
12:51:20|1.7609
12:51:21|1.7609
12:51:23|1.7604
12:51:23|1.7604
12:51:25|1.7604
12:51:25|1.7604
12:51:26|1.76
12:51:28|1.76
12:51:28|1.7577
12:51:29|1.7577
12:51:31|1.7575
12:51:32|1.7575
12:51:32|1.7575
12:51:34|1.7575
12:51:34|1.7573
12:51:36|1.7573
12:51:37|1.7573
12:51:37|1.7573
12:51:38|1.7573
12:51:40|1.7572
12:51:40|1.7572
12:51:41|1.7572
12:51:42|1.7572
12:51:44|1.7572
12:51:45|1.7572
12:51:46|1.7572
12:51:47|1.7571
12:51:48|1.7571
12:51:49|1.7571
12:51:50|1.7564
12:51:51|1.7564
12:51:53|1.7564
12:51:54|1.7564
12:51:56|1.7564
12:51:57|1.7564
12:51:59|1.7564
12:51:59|1.7564
12:52:01|1.7564
12:52:02|1.7564
12:52:03|1.7564
12:52:04|1.7564
12:52:05|1.7564
12:52:06|1.7556
12:52:07|1.7555
12:52:08|1.7555
12:52:09|1.7555
12:52:10|1.7555
12:52:11|1.7557
12:52:12|1.7557
12:52:13|1.7557
12:52:14|1.7557
12:52:15|1.7558
12:52:16|1.7558
12:52:17|1.7553
12:52:18|1.7562
12:52:20|1.7552
12:52:20|1.7551
12:52:21|1.7566
12:52:22|1.7581
12:52:24|1.7591
12:52:25|1.7591
12:52:26|1.7591
12:52:27|1.7591
12:52:28|1.7591
12:52:29|1.7602
12:52:30|1.7602
12:52:31|1.7602
12:52:32|1.7602
12:52:33|1.7602
12:52:34|1.7602
12:52:35|1.7602
12:52:36|1.7602
12:52:37|1.7607
12:52:38|1.7607
12:52:39|1.7607
12:52:40|1.7607
12:52:41|1.7607
12:52:42|1.7601
12:52:43|1.7601
12:52:44|1.7601
12:52:45|1.7601
12:52:46|1.76
12:52:47|1.76
12:52:48|1.7583
12:52:49|1.7575
12:52:50|1.7584
12:52:51|1.7584
12:52:52|1.7584
12:52:54|1.7584
12:52:55|1.7586
12:52:56|1.7586
12:52:57|1.7586
12:52:58|1.7586
12:53:00|1.7579
12:53:01|1.7579
12:53:02|1.7579
12:53:03|1.7579
12:53:04|1.7579
12:53:06|1.7579
12:53:06|1.7579
12:53:08|1.7579
12:53:09|1.7592
12:53:10|1.7592
12:53:11|1.7592
12:53:13|1.7592
12:53:14|1.7592
12:53:16|1.7577
12:53:16|1.7582
12:53:18|1.7582
12:53:19|1.7582
12:53:20|1.7582
12:53:21|1.7575
12:53:22|1.7575
12:53:23|1.7577
12:53:24|1.7577
12:53:26|1.7577
12:53:27|1.7577
12:53:28|1.7577
12:53:28|1.7577
12:53:29|1.7577
12:53:30|1.7577
12:53:31|1.7577
12:53:32|1.7577
12:53:34|1.7577
12:53:34|1.7577
12:53:36|1.7577
12:53:36|1.7577
12:53:37|1.7577
12:53:39|1.7577
12:53:40|1.7577
12:53:41|1.7589
12:53:42|1.7597
12:53:43|1.7597
12:53:45|1.7597
12:53:45|1.7597
12:53:47|1.7597
12:53:48|1.7597
12:53:49|1.7597
12:53:50|1.7596
12:53:51|1.7596
12:53:52|1.7596
12:53:53|1.76
12:53:55|1.76
12:53:56|1.76
12:53:58|1.76
12:53:58|1.76
12:54:00|1.7604
12:54:01|1.7604
12:54:02|1.7607
12:54:03|1.7607
12:54:05|1.7607
12:54:06|1.7607
12:54:07|1.7597
12:54:08|1.7597
12:54:09|1.7597
12:54:10|1.7596
12:54:12|1.7597
12:54:13|1.7597
12:54:14|1.7594
12:54:14|1.7593
12:54:16|1.7597
12:54:17|1.7592
12:54:18|1.7592
12:54:19|1.7592
12:54:20|1.7592
12:54:21|1.7592
12:54:22|1.7597
12:54:23|1.7597
12:54:24|1.761
12:54:25|1.761
12:54:26|1.7618
12:54:27|1.7618
12:54:28|1.761
12:54:29|1.761
12:54:30|1.7596
12:54:31|1.7591
12:54:32|1.7591
12:54:33|1.7591
12:54:34|1.7591
12:54:35|1.7591
12:54:36|1.7591
12:54:37|1.7591
12:54:38|1.7597
12:54:39|1.7597
12:54:40|1.7597
12:54:41|1.7595
12:54:42|1.7594
12:54:43|1.7594
12:54:44|1.7594
12:54:45|1.7594
12:54:46|1.7589
12:54:47|1.7589
12:54:48|1.7589
12:54:49|1.7589
12:54:50|1.7589
12:54:51|1.7589
12:54:52|1.76
12:54:53|1.76
12:54:55|1.7612
12:54:56|1.7612
12:54:56|1.7603
12:54:59|1.7608
12:55:00|1.7608
12:55:02|1.7607
12:55:03|1.7614
12:55:04|1.7614
12:55:05|1.7618
12:55:06|1.7618
12:55:07|1.7618
12:55:09|1.7618
12:55:09|1.7611
12:55:10|1.7613
12:55:11|1.7613
12:55:12|1.7613
12:55:13|1.7613
12:55:14|1.7613
12:55:15|1.7613
12:55:17|1.7613
12:55:18|1.7616
12:55:18|1.7616
12:55:20|1.7616
12:55:21|1.7616
12:55:22|1.7616
12:55:23|1.7616
12:55:24|1.7625
12:55:24|1.7625
12:55:26|1.7625
12:55:27|1.7626
12:55:27|1.7626
12:55:28|1.7626
12:55:29|1.7626
12:55:32|1.7636
12:55:32|1.7636
12:55:33|1.7636
12:55:34|1.7636
12:55:35|1.7643
12:55:36|1.7643
12:55:37|1.7643
12:55:38|1.7643
12:55:40|1.7644
12:55:40|1.7628
12:55:41|1.762
12:55:43|1.7621
12:55:44|1.7621
12:55:44|1.7621
12:55:46|1.7621
12:55:46|1.7621
12:55:47|1.7621
12:55:49|1.763
12:55:50|1.763
12:55:50|1.763
12:55:52|1.763
12:55:53|1.7625
12:55:53|1.7625
12:55:55|1.7625
12:55:57|1.7635
12:55:57|1.7635
12:55:58|1.763
12:56:00|1.763
12:56:01|1.763
12:56:02|1.763
12:56:04|1.763
12:56:04|1.7634
12:56:05|1.7634
12:56:06|1.763
12:56:08|1.763
12:56:09|1.763
12:56:10|1.763
12:56:11|1.763
12:56:12|1.763
12:56:13|1.763
12:56:14|1.7631
12:56:15|1.7632
12:56:16|1.7642
12:56:18|1.764
12:56:19|1.7637
12:56:20|1.7632
12:56:21|1.7632
12:56:22|1.7634
12:56:23|1.7632
12:56:24|1.7632
12:56:25|1.7642
12:56:26|1.7641
12:56:27|1.7641
12:56:28|1.765
12:56:29|1.765
12:56:30|1.765
12:56:31|1.765
12:56:32|1.765
12:56:33|1.7644
12:56:34|1.7644
12:56:35|1.7655
12:56:36|1.7655
12:56:37|1.764
12:56:38|1.764
12:56:39|1.7632
12:56:40|1.7632
12:56:41|1.7632
12:56:42|1.7632
12:56:43|1.7632
12:56:44|1.7625
12:56:46|1.7618
12:56:47|1.7618
12:56:47|1.7618
12:56:48|1.7624
12:56:49|1.7624
12:56:51|1.7625
12:56:52|1.7625
12:56:53|1.7625
12:56:53|1.7625
12:56:55|1.7627
12:56:55|1.7627
12:56:57|1.7642
12:56:59|1.7642
12:57:00|1.7642
12:57:00|1.7642
12:57:01|1.7642
12:57:02|1.7642
12:57:04|1.7642
12:57:05|1.7642
12:57:07|1.7642
12:57:07|1.7644
12:57:08|1.7644
12:57:10|1.7644
12:57:11|1.7648
12:57:12|1.7647
12:57:13|1.7647
12:57:14|1.7647
12:57:15|1.7647
12:57:16|1.7647
12:57:17|1.7647
12:57:18|1.7676
12:57:19|1.7676
12:57:20|1.7667
12:57:22|1.7667
12:57:23|1.7667
12:57:24|1.7667
12:57:25|1.7667
12:57:26|1.7667
12:57:27|1.7667
12:57:28|1.7667
12:57:29|1.7667
12:57:30|1.7667
12:57:31|1.7667
12:57:32|1.7654
12:57:33|1.7654
12:57:34|1.7653
12:57:35|1.7661
12:57:36|1.7663
12:57:37|1.7663
12:57:38|1.7658
12:57:39|1.7658
12:57:40|1.7658
12:57:41|1.7658
12:57:42|1.7658
12:57:43|1.7658
12:57:44|1.7655
12:57:45|1.7655
12:57:47|1.7655
12:57:48|1.7655
12:57:48|1.7655
12:57:50|1.7655
12:57:50|1.7655
12:57:51|1.7638
12:57:52|1.7638
12:57:53|1.7638
12:57:55|1.763
12:57:55|1.763
12:57:57|1.7624
12:57:57|1.7624
12:57:59|1.7625
12:58:00|1.7625
12:58:01|1.762
12:58:02|1.762
12:58:03|1.762
12:58:05|1.7617
12:58:06|1.7617
12:58:07|1.7582
12:58:08|1.7582
12:58:09|1.7588
12:58:10|1.7588
12:58:11|1.7585
12:58:12|1.7578
12:58:14|1.76
12:58:15|1.7615
12:58:16|1.7615
12:58:17|1.7615
12:58:18|1.7615
12:58:19|1.7615
12:58:20|1.7615
12:58:21|1.7615
12:58:22|1.7615
12:58:23|1.7615
12:58:24|1.7615
12:58:25|1.7615
12:58:26|1.7615
12:58:27|1.7615
12:58:28|1.7614
12:58:29|1.7615
12:58:30|1.7615
12:58:31|1.7615
12:58:32|1.7615
12:58:33|1.7615
12:58:34|1.7615
12:58:35|1.7625
12:58:36|1.7625
12:58:37|1.7633
12:58:38|1.7633
12:58:39|1.7633
12:58:40|1.7633
12:58:41|1.7633
12:58:42|1.7633
12:58:43|1.7633
12:58:44|1.7633
12:58:45|1.7625
12:58:46|1.7625
12:58:47|1.7625
12:58:48|1.7617
12:58:49|1.7617
12:58:50|1.7617
12:58:52|1.7617
12:58:52|1.7617
12:58:54|1.7617
12:58:54|1.7617
12:58:55|1.7624
12:58:56|1.7619
12:58:58|1.7622
12:58:59|1.7622
12:59:01|1.7622
12:59:02|1.7621
12:59:04|1.7621
12:59:05|1.7621
12:59:07|1.7621
12:59:08|1.7621
12:59:09|1.7621
12:59:10|1.7621
12:59:11|1.7614
12:59:12|1.7614
12:59:13|1.7625
12:59:14|1.7625
12:59:15|1.7625
12:59:16|1.7625
12:59:17|1.7625
12:59:18|1.7625
12:59:19|1.7625
12:59:20|1.7625
12:59:21|1.7625
12:59:22|1.7625
12:59:23|1.7625
12:59:24|1.7625
12:59:25|1.763
12:59:26|1.763
12:59:27|1.763
12:59:28|1.763
12:59:29|1.763
12:59:30|1.763
12:59:31|1.763
12:59:32|1.763
12:59:34|1.763
12:59:34|1.763
12:59:35|1.763
12:59:36|1.763
12:59:37|1.763
12:59:39|1.763
12:59:39|1.7628
12:59:40|1.7628
12:59:41|1.7625
12:59:43|1.7618
12:59:44|1.7618
12:59:45|1.7618
12:59:46|1.7618
12:59:47|1.7618
12:59:48|1.7618
12:59:49|1.7618
12:59:50|1.7618
12:59:51|1.7614
12:59:52|1.7612
12:59:53|1.7611
12:59:54|1.7611
12:59:55|1.7611
12:59:56|1.7611
12:59:57|1.7611
12:59:58|1.7611
12:59:59|1.7608
13:00:01|1.7608
13:00:02|1.7608
13:00:03|1.7623
13:00:04|1.7631
13:00:05|1.7637
13:00:06|1.7639
13:00:07|1.7639
13:00:08|1.7639
13:00:09|1.7639
13:00:10|1.7639
13:00:12|1.7639
13:00:12|1.7639
13:00:13|1.7639
13:00:14|1.7639
13:00:15|1.7639
13:00:16|1.7639
13:00:17|1.7628
13:00:19|1.7623
13:00:21|1.7612
13:00:21|1.7621
13:00:22|1.7619
13:00:23|1.7619
13:00:24|1.7619
13:00:25|1.7619
13:00:26|1.7619
13:00:27|1.7619
13:00:28|1.7619
13:00:30|1.7619
13:00:31|1.7643
13:00:32|1.7643
13:00:33|1.765
13:00:34|1.765
13:00:35|1.765
13:00:35|1.764
13:00:37|1.764
13:00:37|1.7632
13:00:39|1.7632
13:00:40|1.7638
13:00:41|1.7638
13:00:42|1.7634
13:00:43|1.763
13:00:43|1.763
13:00:45|1.763
13:00:45|1.763
13:00:47|1.763
13:00:48|1.763
13:00:49|1.763
13:00:50|1.763
13:00:51|1.763
13:00:52|1.763
13:00:53|1.7631
13:00:54|1.7631
13:00:55|1.7624
13:00:56|1.7624
13:00:56|1.7624
13:00:57|1.7624
13:00:58|1.7624
13:00:59|1.763
13:01:01|1.7635
13:01:03|1.7635
13:01:03|1.7635
13:01:05|1.7635
13:01:07|1.7637
13:01:07|1.7637
13:01:08|1.7637
13:01:09|1.7637
13:01:10|1.7638
13:01:11|1.7638
13:01:12|1.7638
13:01:13|1.7638
13:01:14|1.7638
13:01:15|1.7638
13:01:17|1.7638
13:01:18|1.7638
13:01:19|1.7638
13:01:20|1.7638
13:01:21|1.7626
13:01:22|1.7626
13:01:23|1.7626
13:01:23|1.7626
13:01:26|1.7621
13:01:26|1.7631
13:01:27|1.7624
13:01:28|1.7624
13:01:29|1.7624
13:01:30|1.7624
13:01:31|1.7624
13:01:32|1.7624
13:01:33|1.7624
13:01:35|1.7624
13:01:36|1.7624
13:01:37|1.7624
13:01:38|1.7624
13:01:39|1.7624
13:01:40|1.7624
13:01:41|1.7624
13:01:41|1.7624
13:01:44|1.7624
13:01:44|1.7624
13:01:45|1.7624
13:01:46|1.7624
13:01:47|1.7624
13:01:48|1.7624
13:01:49|1.7624
13:01:50|1.7624
13:01:51|1.7624
13:01:52|1.7624
13:01:53|1.7624
13:01:54|1.7624
13:01:55|1.7612
13:01:56|1.7612
13:01:57|1.7612
13:01:58|1.7612
13:01:59|1.7612
13:02:00|1.7612
13:02:02|1.7612
13:02:04|1.7612
13:02:06|1.7612
13:02:06|1.7612
13:02:07|1.7612
13:02:08|1.7612
13:02:09|1.7612
13:02:10|1.7612
13:02:12|1.7612
13:02:12|1.7613
13:02:15|1.7613
13:02:15|1.7613
13:02:16|1.7613
13:02:17|1.7613
13:02:18|1.7613
13:02:19|1.7613
13:02:20|1.7604
13:02:21|1.7603
13:02:23|1.7603
13:02:24|1.7603
13:02:25|1.7603
13:02:26|1.7603
13:02:27|1.7603
13:02:28|1.7603
13:02:29|1.7603
13:02:30|1.7603
13:02:32|1.7603
13:02:32|1.7603
13:02:33|1.7603
13:02:34|1.7603
13:02:35|1.7603
13:02:36|1.7597
13:02:37|1.7597
13:02:38|1.7597
13:02:39|1.7604
13:02:40|1.7604
13:02:42|1.7604
13:02:42|1.7604
13:02:44|1.7604
13:02:45|1.7604
13:02:46|1.7604
13:02:47|1.7604
13:02:48|1.7604
13:02:48|1.7604
13:02:49|1.7604
13:02:51|1.7604
13:02:52|1.7604
13:02:53|1.7578
13:02:54|1.7589
13:02:55|1.7589
13:02:56|1.7589
13:02:57|1.7589
13:02:57|1.7589
13:02:58|1.7582
13:02:59|1.7582
13:03:01|1.7582
13:03:02|1.7581
13:03:04|1.7581
13:03:04|1.7581
13:03:06|1.7581
13:03:08|1.7581
13:03:09|1.7567
13:03:10|1.7567
13:03:12|1.7567
13:03:13|1.7567
13:03:14|1.7569
13:03:15|1.7566
13:03:16|1.7566
13:03:17|1.7566
13:03:18|1.7566
13:03:19|1.7566
13:03:20|1.7566
13:03:21|1.7566
13:03:22|1.7566
13:03:23|1.7566
13:03:24|1.7566
13:03:26|1.7566
13:03:27|1.7571
13:03:28|1.7571
13:03:29|1.7571
13:03:29|1.7571
13:03:30|1.7571
13:03:32|1.7571
13:03:32|1.7571
13:03:34|1.7568
13:03:35|1.7568
13:03:35|1.7568
13:03:36|1.7585
13:03:37|1.7585
13:03:39|1.7585
13:03:39|1.7578
13:03:40|1.7578
13:03:42|1.7578
13:03:42|1.7578
13:03:44|1.7578
13:03:45|1.7578
13:03:45|1.7578
13:03:46|1.7578
13:03:48|1.7578
13:03:49|1.7578
13:03:50|1.7578
13:03:51|1.756
13:03:52|1.7569
13:03:53|1.7568
13:03:54|1.7568
13:03:55|1.7563
13:03:56|1.756
13:03:58|1.756
13:03:58|1.756
13:04:00|1.756
13:04:00|1.756
13:04:01|1.756
13:04:03|1.7558
13:04:04|1.7556
13:04:06|1.7554
13:04:08|1.7549
13:04:08|1.7549
13:04:10|1.7549
13:04:12|1.7543
13:04:12|1.7544
13:04:13|1.7544
13:04:15|1.7544
13:04:16|1.7549
13:04:17|1.7549
13:04:17|1.7549
13:04:19|1.7549
13:04:20|1.7549
13:04:21|1.7545
13:04:22|1.7546
13:04:24|1.7546
13:04:25|1.7546
13:04:26|1.7546
13:04:27|1.7546
13:04:27|1.7546
13:04:30|1.7543
13:04:30|1.7543
13:04:31|1.7543
13:04:32|1.7543
13:04:33|1.7543
13:04:34|1.7543
13:04:35|1.7543
13:04:36|1.7543
13:04:37|1.7543
13:04:39|1.7546
13:04:40|1.7546
13:04:41|1.7546
13:04:42|1.7548
13:04:43|1.7543
13:04:44|1.7543
13:04:44|1.7543
13:04:46|1.7543
13:04:47|1.7543
13:04:48|1.7542
13:04:49|1.7545
13:04:50|1.7543
13:04:51|1.7543
13:04:52|1.7543
13:04:52|1.7543
13:04:53|1.7543
13:04:55|1.7554
13:04:56|1.7562
13:04:57|1.7562
13:04:58|1.7562
13:04:59|1.7562
13:04:59|1.7562
13:05:01|1.757
13:05:02|1.757
13:05:03|1.757
13:05:04|1.757
13:05:05|1.757
13:05:06|1.7583
13:05:08|1.7583
13:05:09|1.7583
13:05:10|1.7575
13:05:11|1.757
13:05:12|1.7564
13:05:13|1.7567
13:05:15|1.7567
13:05:16|1.7567
13:05:17|1.7567
13:05:18|1.7567
13:05:19|1.7563
13:05:20|1.7563
13:05:22|1.7563
13:05:23|1.7563
13:05:24|1.7563
13:05:25|1.7563
13:05:26|1.7563
13:05:26|1.7563
13:05:28|1.7563
13:05:29|1.7563
13:05:30|1.7563
13:05:30|1.7559
13:05:31|1.7559
13:05:32|1.7559
13:05:34|1.7558
13:05:35|1.7558
13:05:35|1.7558
13:05:36|1.7558
13:05:37|1.7558
13:05:39|1.7558
13:05:39|1.7558
13:05:40|1.7565
13:05:41|1.7565
13:05:43|1.7565
13:05:44|1.7565
13:05:44|1.7565
13:05:45|1.7565
13:05:46|1.7565
13:05:48|1.7565
13:05:48|1.7565
13:05:50|1.7565
13:05:51|1.7563
13:05:51|1.7563
13:05:52|1.7563
13:05:54|1.7563
13:05:55|1.7563
13:05:56|1.7563
13:05:57|1.7563
13:05:57|1.7563
13:05:59|1.7565
13:06:00|1.7565
13:06:00|1.7565
13:06:02|1.7565
13:06:03|1.7565
13:06:04|1.7565
13:06:05|1.7573
13:06:07|1.7577
13:06:08|1.7586
13:06:10|1.7586
13:06:11|1.7586
13:06:12|1.7586
13:06:15|1.7573
13:06:15|1.7573
13:06:17|1.7573
13:06:18|1.7573
13:06:19|1.7573
13:06:19|1.7573
13:06:20|1.7573
13:06:21|1.7573
13:06:22|1.7573
13:06:24|1.7582
13:06:25|1.7582
13:06:26|1.7592
13:06:27|1.7592
13:06:28|1.7616
13:06:30|1.7615
13:06:30|1.7615
13:06:32|1.7603
13:06:32|1.7603
13:06:34|1.7598
13:06:34|1.7598
13:06:35|1.7598
13:06:36|1.7598
13:06:38|1.7598
13:06:39|1.7598
13:06:39|1.7598
13:06:41|1.7606
13:06:42|1.7606
13:06:43|1.7606
13:06:43|1.7606
13:06:45|1.7606
13:06:46|1.7595
13:06:47|1.7604
13:06:48|1.7604
13:06:49|1.7604
13:06:49|1.7604
13:06:50|1.7604
13:06:52|1.7603
13:06:53|1.7603
13:06:54|1.7603
13:06:55|1.7603
13:06:56|1.761
13:06:57|1.761
13:06:58|1.761
13:06:59|1.761
13:06:59|1.761
13:07:01|1.761
13:07:02|1.761
13:07:02|1.761
13:07:04|1.761
13:07:05|1.7619
13:07:06|1.7619
13:07:08|1.7619
13:07:09|1.7619
13:07:11|1.7622
13:07:11|1.7622
13:07:12|1.7622
13:07:13|1.7622
13:07:14|1.7622
13:07:15|1.7622
13:07:16|1.7622
13:07:17|1.7622
13:07:19|1.7622
13:07:20|1.7638
13:07:21|1.7638
13:07:21|1.7645
13:07:23|1.7645
13:07:24|1.7645
13:07:25|1.7645
13:07:26|1.7646
13:07:27|1.7646
13:07:29|1.7647
13:07:30|1.7647
13:07:31|1.7647
13:07:32|1.7642
13:07:33|1.7642
13:07:34|1.7642
13:07:34|1.7642
13:07:35|1.7642
13:07:36|1.7642
13:07:38|1.7642
13:07:38|1.7642
13:07:40|1.7642
13:07:41|1.7642
13:07:42|1.7646
13:07:43|1.7646
13:07:44|1.7646
13:07:45|1.7646
13:07:46|1.7642
13:07:47|1.7642
13:07:48|1.7642
13:07:49|1.7641
13:07:50|1.7641
13:07:51|1.7641
13:07:52|1.7641
13:07:53|1.7641
13:07:54|1.7641
13:07:55|1.7641
13:07:56|1.7641
13:07:57|1.7641
13:07:58|1.7641
13:07:59|1.7641
13:08:00|1.7641
13:08:01|1.7641
13:08:02|1.764
13:08:03|1.764
13:08:04|1.7633
13:08:05|1.7633
13:08:06|1.7633
13:08:07|1.7642
13:08:10|1.7642
13:08:11|1.7642
13:08:12|1.7642
13:08:13|1.764
13:08:15|1.764
13:08:16|1.764
13:08:18|1.764
13:08:18|1.764
13:08:19|1.764
13:08:20|1.7634
13:08:21|1.7634
13:08:23|1.7634
13:08:25|1.7634
13:08:25|1.7634
13:08:26|1.7634
13:08:27|1.7634
13:08:28|1.7634
13:08:29|1.7634
13:08:31|1.7634
13:08:32|1.7634
13:08:33|1.7634
13:08:35|1.7634
13:08:35|1.7634
13:08:37|1.7634
13:08:37|1.7655
13:08:38|1.7656
13:08:39|1.7656
13:08:40|1.7656
13:08:41|1.7656
13:08:43|1.7656
13:08:43|1.7656
13:08:44|1.7656
13:08:45|1.7656
13:08:47|1.7661
13:08:48|1.7661
13:08:49|1.7661
13:08:50|1.7654
13:08:51|1.7654
13:08:52|1.7654
13:08:53|1.7654
13:08:54|1.7654
13:08:55|1.7654
13:08:56|1.7654
13:08:57|1.7654
13:08:58|1.7655
13:08:59|1.7655
13:09:00|1.7655
13:09:01|1.7655
13:09:02|1.7655
13:09:03|1.7655
13:09:04|1.7655
13:09:05|1.7655
13:09:06|1.7655
13:09:07|1.7655
13:09:08|1.7655
13:09:10|1.767
13:09:10|1.7668
13:09:12|1.7668
13:09:14|1.7668
13:09:15|1.7668
13:09:15|1.767
13:09:17|1.767
13:09:19|1.767
13:09:20|1.767
13:09:21|1.7673
13:09:21|1.7673
13:09:22|1.7668
13:09:24|1.7668
13:09:25|1.7668
13:09:26|1.7668
13:09:26|1.7668
13:09:27|1.7668
13:09:29|1.7668
13:09:30|1.7664
13:09:31|1.7664
13:09:31|1.7664
13:09:33|1.7677
13:09:34|1.7677
13:09:35|1.7677
13:09:36|1.7677
13:09:36|1.7667
13:09:38|1.7668
13:09:39|1.7668
13:09:39|1.7668
13:09:41|1.7669
13:09:43|1.7675
13:09:43|1.7683
13:09:44|1.7683
13:09:45|1.7683
13:09:46|1.768
13:09:47|1.768
13:09:48|1.768
13:09:49|1.768
13:09:50|1.7684
13:09:51|1.7684
13:09:52|1.7678
13:09:53|1.7678
13:09:54|1.7678
13:09:55|1.7678
13:09:56|1.7678
13:09:57|1.7677
13:09:58|1.7677
13:09:59|1.7677
13:10:00|1.7677
13:10:01|1.7684
13:10:02|1.7673
13:10:03|1.7677
13:10:05|1.7677
13:10:05|1.7677
13:10:06|1.7677
13:10:08|1.7677
13:10:08|1.7677
13:10:09|1.7683
13:10:10|1.7683
13:10:12|1.7683
13:10:13|1.7683
13:10:15|1.7681
13:10:15|1.7681
13:10:17|1.7681
13:10:19|1.7681
13:10:20|1.7681
13:10:22|1.7681
13:10:22|1.7681
13:10:23|1.7681
13:10:24|1.7681
13:10:25|1.7681
13:10:26|1.7689
13:10:27|1.7689
13:10:28|1.7689
13:10:29|1.7689
13:10:30|1.7689
13:10:31|1.7689
13:10:32|1.7687
13:10:33|1.7687
13:10:34|1.7687
13:10:35|1.7687
13:10:36|1.7687
13:10:37|1.768
13:10:38|1.768
13:10:39|1.768
13:10:40|1.768
13:10:41|1.768
13:10:42|1.768
13:10:43|1.768
13:10:44|1.768
13:10:45|1.768
13:10:46|1.768
13:10:47|1.768
13:10:48|1.768
13:10:49|1.7682
13:10:50|1.7682
13:10:51|1.7682
13:10:52|1.7682
13:10:53|1.7682
13:10:54|1.7682
13:10:55|1.7678
13:10:56|1.7678
13:10:57|1.7681
13:10:58|1.7681
13:10:59|1.7681
13:11:00|1.7681
13:11:01|1.7681
13:11:02|1.7679
13:11:03|1.7679
13:11:05|1.7679
13:11:05|1.7679
13:11:06|1.7679
13:11:07|1.7679
13:11:08|1.7672
13:11:09|1.7672
13:11:11|1.7672
13:11:13|1.7672
13:11:13|1.7672
13:11:15|1.7675
13:11:16|1.7675
13:11:17|1.7673
13:11:18|1.7673
13:11:19|1.7673
13:11:21|1.7679
13:11:21|1.7679
13:11:22|1.7679
13:11:23|1.7679
13:11:25|1.7679
13:11:26|1.7679
13:11:26|1.7679
13:11:29|1.7675
13:11:29|1.7675
13:11:30|1.7675
13:11:31|1.7675
13:11:33|1.7673
13:11:34|1.7673
13:11:35|1.7673
13:11:36|1.7673
13:11:37|1.7673
13:11:39|1.7673
13:11:39|1.7673
13:11:41|1.7665
13:11:42|1.7665
13:11:43|1.7665
13:11:44|1.7664
13:11:45|1.7658
13:11:46|1.7658
13:11:47|1.7658
13:11:48|1.7658
13:11:49|1.7658
13:11:51|1.7667
13:11:52|1.7668
13:11:52|1.7668
13:11:53|1.7658
13:11:54|1.7658
13:11:55|1.7658
13:11:56|1.7652
13:11:57|1.7653
13:11:58|1.7652
13:11:59|1.7659
13:12:00|1.7659
13:12:01|1.7653
13:12:02|1.765
13:12:04|1.765
13:12:04|1.7652
13:12:06|1.7652
13:12:06|1.7652
13:12:08|1.7659
13:12:08|1.7659
13:12:10|1.7659
13:12:11|1.7665
13:12:12|1.7676
13:12:13|1.7663
13:12:14|1.7652
13:12:16|1.765
13:12:17|1.765
13:12:19|1.7638
13:12:20|1.764
13:12:21|1.7647
13:12:23|1.7635
13:12:23|1.7635
13:12:24|1.7632
13:12:25|1.7632
13:12:26|1.7632
13:12:27|1.7622
13:12:28|1.7631
13:12:29|1.7651
13:12:30|1.7658
13:12:31|1.7633
13:12:32|1.7629
13:12:34|1.7629
13:12:35|1.7619
13:12:37|1.7617
13:12:38|1.7622
13:12:39|1.7612
13:12:40|1.7634
13:12:41|1.7595
13:12:42|1.7613
13:12:43|1.7615
13:12:44|1.7581
13:12:45|1.7588
13:12:46|1.7578
13:12:47|1.7577
13:12:48|1.7571
13:12:49|1.7564
13:12:51|1.7595
13:12:51|1.7595
13:12:52|1.7569
13:12:53|1.7566
13:12:55|1.758
13:12:55|1.7572
13:12:57|1.7562
13:12:58|1.756
13:12:58|1.756
13:12:59|1.757
13:13:01|1.757
13:13:02|1.7581
13:13:02|1.7584
13:13:03|1.7575
13:13:05|1.7575
13:13:06|1.7575
13:13:07|1.7575
13:13:08|1.7575
13:13:09|1.7577
13:13:10|1.7577
13:13:11|1.7577
13:13:12|1.7572
13:13:14|1.7568
13:13:15|1.7565
13:13:16|1.7566
13:13:17|1.7566
13:13:18|1.7566
13:13:20|1.7566
13:13:21|1.7572
13:13:22|1.756
13:13:23|1.7549
13:13:24|1.7539
13:13:25|1.7549
13:13:27|1.7561
13:13:28|1.7561
13:13:28|1.755
13:13:30|1.7543
13:13:31|1.7543
13:13:32|1.7531
13:13:33|1.7531
13:13:34|1.7537
13:13:35|1.7537
13:13:36|1.7537
13:13:37|1.7555
13:13:38|1.7555
13:13:39|1.7555
13:13:40|1.7543
13:13:41|1.7543
13:13:42|1.7551
13:13:43|1.7551
13:13:44|1.7552
13:13:45|1.7553
13:13:46|1.7553
13:13:47|1.7553
13:13:48|1.7556
13:13:49|1.7556
13:13:50|1.7562
13:13:51|1.7562
13:13:52|1.7562
13:13:53|1.7562
13:13:55|1.7544
13:13:55|1.7544
13:13:57|1.7544
13:13:57|1.7544
13:13:59|1.7544
13:13:59|1.7544
13:14:01|1.7544
13:14:01|1.7556
13:14:03|1.7556
13:14:04|1.7556
13:14:05|1.7556
13:14:06|1.7553
13:14:07|1.7553
13:14:08|1.7553
13:14:09|1.7556
13:14:10|1.7564
13:14:11|1.7564
13:14:12|1.7564
13:14:13|1.7564
13:14:15|1.7566
13:14:16|1.7563
13:14:17|1.7563
13:14:18|1.7563
13:14:20|1.7564
13:14:20|1.7564
13:14:21|1.7564
13:14:22|1.756
13:14:24|1.7555
13:14:25|1.7563
13:14:26|1.7563
13:14:27|1.7563
13:14:28|1.7563
13:14:29|1.7563
13:14:30|1.7563
13:14:31|1.7563
13:14:32|1.7563
13:14:33|1.7554
13:14:34|1.7554
13:14:35|1.7561
13:14:36|1.7561
13:14:37|1.7561
13:14:38|1.7561
13:14:39|1.7555
13:14:41|1.7538
13:14:42|1.7533
13:14:43|1.7533
13:14:44|1.7533
13:14:45|1.7533
13:14:46|1.7533
13:14:47|1.753
13:14:48|1.7535
13:14:49|1.7535
13:14:50|1.7535
13:14:51|1.7535
13:14:53|1.7535
13:14:53|1.7535
13:14:54|1.7538
13:14:55|1.7538
13:14:56|1.7538
13:14:57|1.7542
13:14:58|1.7542
13:15:00|1.7542
13:15:00|1.7542
13:15:01|1.7528
13:15:02|1.7528
13:15:04|1.7536
13:15:05|1.7536
13:15:07|1.7536
13:15:07|1.7536
13:15:08|1.7536
13:15:09|1.7536
13:15:10|1.7549
13:15:11|1.7549
13:15:12|1.7549
13:15:13|1.7549
13:15:15|1.7559
13:15:16|1.7559
13:15:18|1.7559
13:15:19|1.7559
13:15:20|1.7566
13:15:21|1.7566
13:15:22|1.7547
13:15:23|1.7547
13:15:24|1.7547
13:15:26|1.755
13:15:26|1.755
13:15:28|1.7546
13:15:30|1.7546
13:15:30|1.7546
13:15:31|1.7546
13:15:32|1.7546
13:15:34|1.7546
13:15:35|1.7546
13:15:36|1.7546
13:15:37|1.755
13:15:38|1.755
13:15:39|1.755
13:15:40|1.7558
13:15:41|1.7558
13:15:42|1.7554
13:15:42|1.7554
13:15:43|1.7554
13:15:45|1.7554
13:15:46|1.7554
13:15:47|1.7554
13:15:47|1.7554
13:15:49|1.7554
13:15:49|1.7554
13:15:50|1.7554
13:15:51|1.7554
13:15:53|1.7554
13:15:54|1.7554
13:15:54|1.7572
13:15:55|1.7572
13:15:56|1.7567
13:15:58|1.7567
13:15:58|1.7567
13:16:00|1.7564
13:16:01|1.7564
13:16:03|1.7565
13:16:03|1.7556
13:16:04|1.7556
13:16:05|1.7556
13:16:06|1.7556
13:16:07|1.7556
13:16:09|1.7533
13:16:09|1.7533
13:16:10|1.7533
13:16:11|1.7533
13:16:12|1.7533
13:16:13|1.7543
13:16:14|1.755
13:16:16|1.7551
13:16:18|1.7551
13:16:19|1.7551
13:16:21|1.7551
13:16:21|1.7561
13:16:23|1.7555
13:16:25|1.7555
13:16:25|1.7555
13:16:27|1.7555
13:16:27|1.7555
13:16:28|1.7546
13:16:30|1.7546
13:16:30|1.7546
13:16:32|1.7546
13:16:33|1.7546
13:16:34|1.754
13:16:35|1.754
13:16:35|1.754
13:16:36|1.754
13:16:38|1.755
13:16:39|1.755
13:16:39|1.7549
13:16:41|1.7549
13:16:42|1.7549
13:16:42|1.755
13:16:44|1.7559
13:16:45|1.7559
13:16:46|1.7559
13:16:46|1.7559
13:16:47|1.7559
13:16:49|1.7559
13:16:49|1.7559
13:16:51|1.7558
13:16:52|1.7558
13:16:53|1.7558
13:16:53|1.7558
13:16:54|1.7558
13:16:56|1.7558
13:16:57|1.7558
13:16:58|1.7558
13:16:59|1.7546
13:17:00|1.7546
13:17:01|1.754
13:17:02|1.754
13:17:03|1.754
13:17:04|1.7545
13:17:05|1.7545
13:17:06|1.7551
13:17:07|1.7551
13:17:08|1.7551
13:17:09|1.7551
13:17:11|1.7551
13:17:11|1.7551
13:17:13|1.7551
13:17:14|1.7551
13:17:15|1.7551
13:17:16|1.7551
13:17:17|1.7545
13:17:19|1.7545
13:17:19|1.7539
13:17:21|1.7539
13:17:23|1.7539
13:17:24|1.7539
13:17:25|1.754
13:17:26|1.754
13:17:27|1.754
13:17:29|1.754
13:17:30|1.754
13:17:31|1.754
13:17:32|1.754
13:17:33|1.754
13:17:34|1.754
13:17:35|1.754
13:17:37|1.754
13:17:37|1.7534
13:17:39|1.7534
13:17:40|1.7533
13:17:40|1.753
13:17:42|1.7522
13:17:42|1.7512
13:17:43|1.7529
13:17:45|1.7529
13:17:46|1.7529
13:17:47|1.7529
13:17:48|1.7516
13:17:49|1.751
13:17:50|1.751
13:17:51|1.7509
13:17:52|1.7509
13:17:53|1.7515
13:17:54|1.7516
13:17:55|1.751
13:17:56|1.7501
13:17:58|1.7481
13:17:59|1.7478
13:18:00|1.7472
13:18:01|1.7481
13:18:02|1.7478
13:18:03|1.7445
13:18:04|1.7442
13:18:05|1.7454
13:18:06|1.7476
13:18:07|1.7466
13:18:08|1.7464
13:18:09|1.7464
13:18:10|1.7481
13:18:11|1.7476
13:18:12|1.7476
13:18:13|1.7461
13:18:14|1.7466
13:18:16|1.7466
13:18:16|1.7466
13:18:18|1.7459
13:18:20|1.7464
13:18:21|1.7464
13:18:22|1.7464
13:18:23|1.7475
13:18:24|1.7473
13:18:25|1.7473
13:18:26|1.7488
13:18:28|1.7478
13:18:29|1.7469
13:18:30|1.7469
13:18:31|1.7469
13:18:32|1.7469
13:18:33|1.7469
13:18:34|1.7467
13:18:35|1.7467
13:18:36|1.7467
13:18:37|1.7458
13:18:38|1.7458
13:18:40|1.7456
13:18:41|1.7456
13:18:42|1.7456
13:18:42|1.7456
13:18:44|1.7455
13:18:45|1.744
13:18:46|1.744
13:18:47|1.744
13:18:48|1.7428
13:18:49|1.7428
13:18:50|1.7449
13:18:52|1.745
13:18:53|1.745
13:18:53|1.7457
13:18:54|1.7457
13:18:56|1.7464
13:18:57|1.7465
13:18:58|1.7465
13:18:59|1.7465
13:18:59|1.7465
13:19:00|1.7465
13:19:01|1.7465
13:19:02|1.7465
13:19:04|1.7465
13:19:05|1.7483
13:19:05|1.7485
13:19:07|1.7485
13:19:09|1.7485
13:19:09|1.7485
13:19:11|1.7485
13:19:12|1.7469
13:19:12|1.7469
13:19:13|1.7465
13:19:14|1.7465
13:19:15|1.7466
13:19:16|1.7466
13:19:17|1.7466
13:19:18|1.7449
13:19:20|1.745
13:19:22|1.7454
13:19:23|1.7463
13:19:23|1.7463
13:19:24|1.7466
13:19:26|1.7466
13:19:27|1.7468
13:19:27|1.7468
13:19:29|1.7468
13:19:30|1.7467
13:19:31|1.7466
13:19:32|1.7466
13:19:33|1.7466
13:19:34|1.748
13:19:36|1.7469
13:19:36|1.7466
13:19:38|1.7463
13:19:39|1.7463
13:19:40|1.744
13:19:41|1.7456
13:19:42|1.742
13:19:43|1.7435
13:19:44|1.7433
13:19:45|1.7433
13:19:46|1.744
13:19:47|1.744
13:19:48|1.7426
13:19:49|1.7426
13:19:50|1.7437
13:19:51|1.7436
13:19:52|1.7436
13:19:53|1.7436
13:19:54|1.7436
13:19:55|1.7437
13:19:56|1.7437
13:19:57|1.7437
13:19:58|1.7437
13:19:59|1.7437
13:20:00|1.7437
13:20:01|1.7437
13:20:03|1.745
13:20:04|1.745
13:20:04|1.7429
13:20:06|1.7434
13:20:06|1.7434
13:20:08|1.7434
13:20:10|1.7446
13:20:10|1.7446
13:20:11|1.7446
13:20:12|1.7446
13:20:14|1.7439
13:20:15|1.7436
13:20:16|1.7433
13:20:17|1.7433
13:20:18|1.742
13:20:19|1.742
13:20:20|1.742
13:20:21|1.7424
13:20:22|1.7424
13:20:23|1.7419
13:20:24|1.7419
13:20:25|1.7419
13:20:26|1.7429
13:20:27|1.7421
13:20:29|1.7422
13:20:29|1.7422
13:20:31|1.7407
13:20:32|1.7421
13:20:33|1.7418
13:20:35|1.7418
13:20:36|1.7399
13:20:36|1.7392
13:20:37|1.7392
13:20:39|1.7392
13:20:40|1.7405
13:20:40|1.7405
13:20:42|1.7405
13:20:43|1.7409
13:20:44|1.7409
13:20:45|1.7416
13:20:46|1.7404
13:20:47|1.7404
13:20:48|1.7404
13:20:49|1.7399
13:20:50|1.7391
13:20:51|1.7391
13:20:52|1.7404
13:20:53|1.7404
13:20:54|1.7405
13:20:55|1.7405
13:20:56|1.7405
13:20:57|1.7403
13:20:58|1.7403
13:20:59|1.7403
13:21:00|1.7403
13:21:01|1.7403
13:21:02|1.7403
13:21:03|1.7403
13:21:04|1.7403
13:21:05|1.7411
13:21:07|1.742
13:21:08|1.7425
13:21:08|1.7436
13:21:10|1.7447
13:21:11|1.7451
13:21:11|1.7449
13:21:12|1.7449
13:21:14|1.7445
13:21:15|1.7445
13:21:16|1.7459
13:21:17|1.7459
13:21:18|1.7459
13:21:19|1.7455
13:21:20|1.7455
13:21:22|1.7465
13:21:23|1.7465
13:21:24|1.7462
13:21:25|1.7462
13:21:25|1.7462
13:21:26|1.7462
13:21:27|1.7453
13:21:28|1.7453
13:21:30|1.7453
13:21:31|1.7453
13:21:32|1.7425
13:21:33|1.7427
13:21:33|1.7437
13:21:35|1.744
13:21:36|1.744
13:21:37|1.744
13:21:38|1.744
13:21:39|1.744
13:21:40|1.744
13:21:41|1.744
13:21:42|1.744
13:21:44|1.7423
13:21:45|1.7423
13:21:46|1.7423
13:21:47|1.7425
13:21:48|1.7278
13:21:49|1.7308
13:21:50|1.7331
13:21:51|1.7368
13:21:51|1.7374
13:21:53|1.7362
13:21:54|1.7375
13:21:55|1.7354
13:21:56|1.7371
13:21:57|1.7368
13:21:58|1.7368
13:22:00|1.7342
13:22:01|1.7342
13:22:02|1.7296
13:22:03|1.7331
13:22:04|1.7331
13:22:05|1.7341
13:22:06|1.7341
13:22:08|1.7316
13:22:09|1.7342
13:22:10|1.7317
13:22:11|1.7334
13:22:11|1.7334
13:22:13|1.7377
13:22:13|1.7353
13:22:14|1.7353
13:22:16|1.7338
13:22:17|1.7324
13:22:17|1.7315
13:22:18|1.7343
13:22:19|1.7343
13:22:21|1.7343
13:22:22|1.7365
13:22:24|1.7376
13:22:25|1.7381
13:22:27|1.7381
13:22:27|1.7381
13:22:29|1.7381
13:22:30|1.7381
13:22:32|1.7373
13:22:33|1.7373
13:22:34|1.7373
13:22:34|1.7373
13:22:36|1.7373
13:22:37|1.7373
13:22:37|1.7373
13:22:39|1.7373
13:22:40|1.7377
13:22:41|1.7381
13:22:42|1.7381
13:22:43|1.7381
13:22:44|1.7381
13:22:45|1.7376
13:22:46|1.7376
13:22:47|1.7376
13:22:49|1.7376
13:22:49|1.7376
13:22:50|1.7383
13:22:52|1.7383
13:22:53|1.7403
13:22:54|1.7413
13:22:55|1.7415
13:22:56|1.7415
13:22:57|1.741
13:22:58|1.7404
13:22:59|1.7404
13:23:00|1.7406
13:23:01|1.7406
13:23:02|1.7406
13:23:03|1.7406
13:23:04|1.7402
13:23:05|1.7413
13:23:06|1.7424
13:23:07|1.7424
13:23:08|1.7424
13:23:09|1.7459
13:23:10|1.7441
13:23:11|1.7441
13:23:13|1.744
13:23:13|1.744
13:23:14|1.7436
13:23:16|1.7432
13:23:17|1.7432
13:23:17|1.7432
13:23:19|1.7432
13:23:20|1.7427
13:23:20|1.7427
13:23:21|1.7427
13:23:23|1.7427
13:23:24|1.7427
13:23:26|1.7448
13:23:27|1.745
13:23:28|1.7451
13:23:30|1.7438
13:23:31|1.7443
13:23:32|1.7443
13:23:33|1.7447
13:23:34|1.7447
13:23:35|1.7447
13:23:36|1.7447
13:23:37|1.7452
13:23:38|1.7452
13:23:39|1.7452
13:23:40|1.7452
13:23:41|1.7452
13:23:42|1.7452
13:23:43|1.7453
13:23:45|1.7453
13:23:45|1.7461
13:23:46|1.7451
13:23:48|1.7451
13:23:49|1.7451
13:23:49|1.7451
13:23:50|1.7457
13:23:52|1.7457
13:23:52|1.7457
13:23:54|1.7457
13:23:55|1.7457
13:23:55|1.7457
13:23:56|1.7457
13:23:58|1.7457
13:23:59|1.7457
13:23:59|1.7456
13:24:00|1.7456
13:24:02|1.7455
13:24:03|1.7452
13:24:04|1.7452
13:24:06|1.744
13:24:07|1.7453
13:24:08|1.7451
13:24:08|1.7444
13:24:10|1.7441
13:24:11|1.7441
13:24:12|1.7441
13:24:13|1.7441
13:24:14|1.7441
13:24:15|1.7432
13:24:16|1.7432
13:24:17|1.7425
13:24:18|1.7425
13:24:19|1.7418
13:24:20|1.7418
13:24:20|1.7427
13:24:22|1.7427
13:24:22|1.7427
13:24:24|1.7427
13:24:26|1.7427
13:24:27|1.7411
13:24:28|1.7411
13:24:30|1.7398
13:24:31|1.7398
13:24:31|1.7398
13:24:33|1.7398
13:24:34|1.7398
13:24:35|1.7396
13:24:36|1.7391
13:24:37|1.7391
13:24:38|1.7395
13:24:39|1.7395
13:24:40|1.7395
13:24:41|1.7395
13:24:42|1.7395
13:24:43|1.7395
13:24:44|1.7395
13:24:45|1.7392
13:24:46|1.7392
13:24:48|1.7392
13:24:49|1.7392
13:24:50|1.7392
13:24:51|1.7392
13:24:52|1.7392
13:24:53|1.7394
13:24:54|1.7392
13:24:55|1.7392
13:24:56|1.7392
13:24:57|1.7392
13:24:58|1.7392
13:24:59|1.7392
13:25:00|1.7393
13:25:02|1.7392
13:25:02|1.7395
13:25:04|1.7414
13:25:05|1.7388
13:25:07|1.7388
13:25:07|1.7412
13:25:08|1.7412
13:25:09|1.7412
13:25:11|1.7412
13:25:12|1.7412
13:25:13|1.7412
13:25:14|1.7412
13:25:15|1.7412
13:25:17|1.7412
13:25:18|1.7411
13:25:19|1.7411
13:25:19|1.7411
13:25:21|1.7411
13:25:22|1.7411
13:25:23|1.7416
13:25:23|1.7416
13:25:25|1.7416
13:25:26|1.7416
13:25:28|1.7416
13:25:29|1.7416
13:25:31|1.7423
13:25:31|1.7415
13:25:33|1.7415
13:25:33|1.7419
13:25:36|1.7419
13:25:36|1.7419
13:25:37|1.7419
13:25:38|1.7419
13:25:39|1.7419
13:25:40|1.7419
13:25:41|1.7419
13:25:42|1.7419
13:25:43|1.7423
13:25:45|1.7413
13:25:46|1.7413
13:25:47|1.7413
13:25:47|1.7413
13:25:50|1.7413
13:25:51|1.7413
13:25:52|1.7413
13:25:52|1.7413
13:25:53|1.7413
13:25:55|1.7424
13:25:56|1.7424
13:25:57|1.7444
13:25:58|1.7421
13:25:59|1.7419
13:26:00|1.7419
13:26:01|1.7419
13:26:02|1.7419
13:26:04|1.7419
13:26:04|1.7419
13:26:05|1.742
13:26:07|1.742
13:26:08|1.742
13:26:09|1.7409
13:26:10|1.7409
13:26:11|1.7409
13:26:12|1.7409
13:26:13|1.7409
13:26:14|1.7409
13:26:15|1.7409
13:26:17|1.7409
13:26:18|1.7409
13:26:19|1.7409
13:26:20|1.7409
13:26:20|1.7409
13:26:21|1.7416
13:26:23|1.7421
13:26:24|1.7421
13:26:24|1.7421
13:26:26|1.7421
13:26:28|1.7421
13:26:29|1.7421
13:26:30|1.7421
13:26:32|1.7421
13:26:33|1.7416
13:26:34|1.7411
13:26:35|1.7411
13:26:35|1.7411
13:26:37|1.7417
13:26:39|1.7417
13:26:39|1.7414
13:26:41|1.7414
13:26:42|1.7414
13:26:42|1.7414
13:26:44|1.7414
13:26:45|1.7414
13:26:45|1.7414
13:26:47|1.7414
13:26:47|1.7414
13:26:49|1.7409
13:26:50|1.7409
13:26:51|1.7409
13:26:52|1.7408
13:26:53|1.7408
13:26:54|1.7408
13:26:55|1.7408
13:26:56|1.7408
13:26:57|1.7408
13:26:58|1.7409
13:26:59|1.7396
13:27:00|1.7393
13:27:01|1.7393
13:27:02|1.7383
13:27:03|1.7388
13:27:04|1.7388
13:27:06|1.7396
13:27:06|1.7396
13:27:07|1.7396
13:27:09|1.7396
13:27:09|1.7396
13:27:11|1.74
13:27:11|1.74
13:27:13|1.7395
13:27:14|1.7395
13:27:15|1.7395
13:27:16|1.7395
13:27:17|1.7395
13:27:18|1.7394
13:27:19|1.7394
13:27:20|1.7394
13:27:21|1.7394
13:27:23|1.7375
13:27:23|1.7375
13:27:24|1.7375
13:27:26|1.7375
13:27:27|1.7366
13:27:28|1.7366
13:27:30|1.7366
13:27:30|1.7371
13:27:32|1.7371
13:27:33|1.7371
13:27:34|1.7371
13:27:35|1.7365
13:27:36|1.7365
13:27:37|1.7364
13:27:38|1.7364
13:27:39|1.7353
13:27:41|1.7353
13:27:42|1.7353
13:27:42|1.7366
13:27:44|1.7366
13:27:45|1.7366
13:27:46|1.7366
13:27:47|1.7366
13:27:48|1.7366
13:27:49|1.7388
13:27:51|1.7388
13:27:51|1.7385
13:27:52|1.7381
13:27:53|1.7381
13:27:55|1.7387
13:27:56|1.7387
13:27:57|1.7387
13:27:58|1.7387
13:27:59|1.7392
13:28:00|1.7392
13:28:01|1.7392
13:28:02|1.7392
13:28:03|1.7392
13:28:04|1.7392
13:28:05|1.7392
13:28:06|1.7392
13:28:07|1.7411
13:28:08|1.7411
13:28:09|1.7409
13:28:10|1.7409
13:28:11|1.7402
13:28:13|1.7402
13:28:14|1.7402
13:28:15|1.7402
13:28:15|1.7402
13:28:17|1.7402
13:28:17|1.7402
13:28:19|1.7402
13:28:20|1.7402
13:28:20|1.7402
13:28:22|1.7402
13:28:23|1.7397
13:28:23|1.7397
13:28:25|1.7397
13:28:26|1.739
13:28:26|1.7389
13:28:27|1.7387
13:28:29|1.7389
13:28:30|1.7389
13:28:31|1.7389
13:28:32|1.7391
13:28:32|1.7391
13:28:34|1.7391
13:28:36|1.7391
13:28:37|1.7391
13:28:39|1.7391
13:28:40|1.7391
13:28:41|1.7389
13:28:42|1.739
13:28:43|1.739
13:28:45|1.739
13:28:46|1.7402
13:28:47|1.7402
13:28:48|1.7402
13:28:49|1.7402
13:28:50|1.7402
13:28:51|1.7402
13:28:52|1.7402
13:28:53|1.7399
13:28:54|1.7399
13:28:55|1.7399
13:28:56|1.7399
13:28:57|1.7399
13:28:58|1.74
13:28:59|1.7413
13:29:00|1.7413
13:29:01|1.7413
13:29:02|1.7413
13:29:04|1.7413
13:29:04|1.7418
13:29:06|1.7418
13:29:07|1.7418
13:29:08|1.7418
13:29:10|1.7417
13:29:10|1.7413
13:29:12|1.7403
13:29:13|1.7403
13:29:15|1.7403
13:29:16|1.7403
13:29:17|1.7403
13:29:18|1.7413
13:29:18|1.7413
13:29:20|1.7413
13:29:21|1.7413
13:29:21|1.7413
13:29:22|1.7421
13:29:24|1.7421
13:29:25|1.7421
13:29:25|1.7421
13:29:27|1.7421
13:29:28|1.7419
13:29:29|1.7419
13:29:31|1.7419
13:29:32|1.7431
13:29:33|1.7431
13:29:33|1.7431
13:29:35|1.7431
13:29:36|1.7431
13:29:38|1.7431
13:29:38|1.7416
13:29:39|1.7416
13:29:40|1.7416
13:29:41|1.7416
13:29:42|1.7416
13:29:43|1.7416
13:29:44|1.7416
13:29:45|1.7416
13:29:46|1.7416
13:29:47|1.7416
13:29:48|1.741
13:29:49|1.7416
13:29:51|1.7416
13:29:51|1.7416
13:29:52|1.7416
13:29:53|1.7416
13:29:54|1.7416
13:29:55|1.7416
13:29:56|1.7416
13:29:57|1.7437
13:29:58|1.7437
13:29:59|1.7437
13:30:00|1.7437
13:30:01|1.7437
13:30:03|1.7437
13:30:04|1.7437
13:30:05|1.7423
13:30:06|1.7449
13:30:07|1.7449
13:30:08|1.7449
13:30:09|1.743
13:30:10|1.743
13:30:10|1.743
13:30:12|1.743
13:30:13|1.7428
13:30:14|1.7428
13:30:15|1.7438
13:30:16|1.7438
13:30:17|1.7438
13:30:18|1.7438
13:30:20|1.7438
13:30:20|1.7438
13:30:21|1.7438
13:30:22|1.7438
13:30:23|1.7438
13:30:24|1.7451
13:30:25|1.7451
13:30:26|1.7449
13:30:27|1.7449
13:30:28|1.7457
13:30:30|1.7457
13:30:32|1.7457
13:30:32|1.7457
13:30:34|1.7457
13:30:36|1.7453
13:30:37|1.7446
13:30:37|1.7446
13:30:38|1.7446
13:30:40|1.7454
13:30:41|1.7454
13:30:42|1.7454
13:30:43|1.7454
13:30:44|1.7454
13:30:45|1.7445
13:30:46|1.7445
13:30:47|1.7445
13:30:48|1.7445
13:30:49|1.7445
13:30:51|1.7445
13:30:51|1.7445
13:30:52|1.7445
13:30:53|1.7445
13:30:54|1.7445
13:30:55|1.7445
13:30:56|1.7445
13:30:57|1.7459
13:30:58|1.7459
13:30:59|1.7459
13:31:00|1.7459
13:31:01|1.7459
13:31:02|1.7459
13:31:03|1.7459
13:31:04|1.7459
13:31:05|1.7459
13:31:06|1.7459
13:31:08|1.7459
13:31:08|1.7459
13:31:09|1.7459
13:31:10|1.7459
13:31:11|1.746
13:31:12|1.746
13:31:13|1.746
13:31:14|1.746
13:31:15|1.746
13:31:16|1.7473
13:31:17|1.7473
13:31:18|1.7474
13:31:19|1.7474
13:31:20|1.7492
13:31:21|1.7492
13:31:22|1.7484
13:31:23|1.7484
13:31:25|1.7484
13:31:26|1.7484
13:31:26|1.7484
13:31:27|1.7484
13:31:29|1.7484
13:31:31|1.7477
13:31:31|1.7477
13:31:32|1.7477
13:31:34|1.7449
13:31:36|1.7449
13:31:36|1.7461
13:31:37|1.7461
13:31:38|1.7461
13:31:40|1.7457
13:31:40|1.7445
13:31:41|1.7445
13:31:43|1.7445
13:31:43|1.7445
13:31:44|1.7445
13:31:46|1.7445
13:31:47|1.7445
13:31:48|1.7445
13:31:49|1.7445
13:31:50|1.7445
13:31:51|1.7445
13:31:52|1.7436
13:31:53|1.7436
13:31:54|1.7436
13:31:55|1.743
13:31:56|1.7425
13:31:56|1.7433
13:31:58|1.7433
13:31:59|1.7436
13:32:00|1.7436
13:32:01|1.7419
13:32:03|1.7419
13:32:03|1.7419
13:32:04|1.7419
13:32:06|1.7419
13:32:07|1.7419
13:32:08|1.7419
13:32:09|1.7419
13:32:10|1.7419
13:32:11|1.7429
13:32:12|1.7429
13:32:12|1.7451
13:32:14|1.7451
13:32:15|1.7451
13:32:15|1.7445
13:32:17|1.7445
13:32:18|1.7445
13:32:18|1.743
13:32:20|1.7425
13:32:21|1.7425
13:32:22|1.7406
13:32:22|1.7406
13:32:24|1.7406
13:32:25|1.7406
13:32:26|1.7406
13:32:26|1.7406
13:32:28|1.7406
13:32:29|1.7408
13:32:30|1.7408
13:32:31|1.7408
13:32:33|1.7408
13:32:34|1.74
13:32:36|1.74
13:32:37|1.7411
13:32:38|1.7411
13:32:40|1.7411
13:32:40|1.7411
13:32:41|1.7411
13:32:42|1.7411
13:32:43|1.7411
13:32:44|1.7411
13:32:45|1.7411
13:32:46|1.7411
13:32:48|1.7414
13:32:50|1.7414
13:32:50|1.7414
13:32:51|1.7414
13:32:52|1.7414
13:32:54|1.7414
13:32:55|1.7414
13:32:56|1.7414
13:32:58|1.7414
13:32:58|1.7414
13:32:59|1.7426
13:33:01|1.7432
13:33:03|1.7432
13:33:04|1.744
13:33:05|1.744
13:33:07|1.744
13:33:07|1.744
13:33:08|1.744
13:33:09|1.7439
13:33:11|1.7428
13:33:12|1.7428
13:33:13|1.7428
13:33:14|1.7428
13:33:15|1.7428
13:33:15|1.7428
13:33:17|1.7428
13:33:18|1.7428
13:33:19|1.7428
13:33:20|1.7428
13:33:20|1.7427
13:33:22|1.7427
13:33:22|1.7427
13:33:24|1.7427
13:33:25|1.7427
13:33:26|1.7427
13:33:27|1.7427
13:33:27|1.7427
13:33:28|1.7427
13:33:30|1.7427
13:33:31|1.7427
13:33:31|1.7436
13:33:32|1.7443
13:33:35|1.7445
13:33:36|1.7448
13:33:36|1.7448
13:33:38|1.7451
13:33:39|1.7451
13:33:40|1.7451
13:33:41|1.7451
13:33:42|1.7451
13:33:43|1.7451
13:33:43|1.7449
13:33:45|1.747
13:33:46|1.747
13:33:46|1.747
13:33:47|1.747
13:33:49|1.7464
13:33:50|1.7462
13:33:52|1.7457
13:33:52|1.7449
13:33:53|1.7449
13:33:54|1.7449
13:33:55|1.7449
13:33:56|1.7449
13:33:57|1.7449
13:33:58|1.7449
13:33:59|1.7457
13:34:00|1.7457
13:34:01|1.7458
13:34:03|1.746
13:34:03|1.746
13:34:05|1.7464
13:34:06|1.7464
13:34:06|1.7464
13:34:08|1.7464
13:34:10|1.7464
13:34:10|1.7484
13:34:11|1.7483
13:34:13|1.7483
13:34:13|1.7483
13:34:15|1.7483
13:34:16|1.7483
13:34:17|1.7483
13:34:18|1.7489
13:34:19|1.7489
13:34:20|1.7489
13:34:21|1.7496
13:34:22|1.7495
13:34:23|1.7492
13:34:24|1.749
13:34:25|1.749
13:34:26|1.749
13:34:27|1.749
13:34:28|1.7495
13:34:29|1.7495
13:34:30|1.7491
13:34:31|1.7491
13:34:32|1.7491
13:34:33|1.747
13:34:35|1.747
13:34:37|1.747
13:34:38|1.747
13:34:39|1.747
13:34:40|1.7493
13:34:41|1.7493
13:34:42|1.7493
13:34:43|1.7493
13:34:44|1.7493
13:34:45|1.7493
13:34:47|1.7493
13:34:47|1.7493
13:34:48|1.75
13:34:49|1.75
13:34:50|1.75
13:34:51|1.75
13:34:52|1.75
13:34:53|1.75
13:34:54|1.7495
13:34:56|1.7495
13:34:57|1.7495
13:34:58|1.7495
13:34:59|1.7495
13:35:01|1.7495
13:35:01|1.7495
13:35:02|1.7495
13:35:03|1.7495
13:35:04|1.7495
13:35:05|1.7495
13:35:06|1.7495
13:35:07|1.7503
13:35:08|1.7503
13:35:10|1.7503
13:35:10|1.7501
13:35:11|1.7506
13:35:12|1.7529
13:35:13|1.7523
13:35:15|1.7523
13:35:16|1.7523
13:35:17|1.7523
13:35:18|1.7522
13:35:19|1.7534
13:35:20|1.7534
13:35:21|1.7538
13:35:22|1.7543
13:35:23|1.7543
13:35:24|1.7544
13:35:25|1.7544
13:35:26|1.7541
13:35:27|1.7541
13:35:28|1.7541
13:35:29|1.7541
13:35:30|1.7531
13:35:31|1.7531
13:35:32|1.7519
13:35:33|1.7519
13:35:35|1.7519
13:35:35|1.7519
13:35:37|1.7515
13:35:39|1.7515
13:35:39|1.7515
13:35:41|1.7515
13:35:42|1.7515
13:35:43|1.7523
13:35:45|1.7529
13:35:45|1.7544
13:35:46|1.7545
13:35:47|1.7545
13:35:48|1.7545
13:35:50|1.7545
13:35:50|1.7545
13:35:52|1.7517
13:35:52|1.7543
13:35:54|1.7533
13:35:54|1.7517
13:35:56|1.7518
13:35:56|1.7511
13:35:57|1.7517
13:35:59|1.7517
13:36:00|1.753
13:36:01|1.7547
13:36:02|1.7543
13:36:03|1.755
13:36:04|1.756
13:36:05|1.756
13:36:06|1.756
13:36:07|1.7534
13:36:08|1.7533
13:36:10|1.7533
13:36:10|1.7533
13:36:12|1.7533
13:36:13|1.7533
13:36:14|1.7533
13:36:14|1.7544
13:36:16|1.754
13:36:17|1.7528
13:36:18|1.7528
13:36:19|1.7528
13:36:20|1.7528
13:36:22|1.7528
13:36:23|1.7528
13:36:24|1.7528
13:36:25|1.7528
13:36:27|1.7528
13:36:27|1.7528
13:36:29|1.7525
13:36:30|1.7525
13:36:31|1.7529
13:36:32|1.7535
13:36:33|1.7536
13:36:34|1.7536
13:36:36|1.7536
13:36:37|1.7536
13:36:38|1.7536
13:36:40|1.7536
13:36:41|1.7536
13:36:43|1.7536
13:36:44|1.7536
13:36:45|1.7529
13:36:46|1.7529
13:36:47|1.7529
13:36:48|1.7526
13:36:49|1.7517
13:36:50|1.7516
13:36:51|1.7516
13:36:53|1.7516
13:36:53|1.7516
13:36:54|1.7516
13:36:55|1.7506
13:36:57|1.7506
13:36:57|1.7508
13:36:58|1.7518
13:36:59|1.7524
13:37:00|1.7538
13:37:02|1.7538
13:37:02|1.7538
13:37:03|1.7536
13:37:04|1.7536
13:37:05|1.7536
13:37:07|1.7536
13:37:07|1.7536
13:37:09|1.7536
13:37:10|1.7538
13:37:11|1.754
13:37:12|1.754
13:37:13|1.7544
13:37:14|1.7544
13:37:15|1.7544
13:37:16|1.7537
13:37:17|1.7537
13:37:18|1.7527
13:37:19|1.7527
13:37:20|1.7527
13:37:21|1.7527
13:37:22|1.7527
13:37:23|1.7527
13:37:24|1.7527
13:37:25|1.75
13:37:26|1.7497
13:37:27|1.7504
13:37:28|1.7505
13:37:29|1.7505
13:37:30|1.7504
13:37:31|1.7504
13:37:32|1.7504
13:37:33|1.7504
13:37:34|1.7504
13:37:35|1.7504
13:37:36|1.7504
13:37:38|1.7495
13:37:38|1.7495
13:37:39|1.7495
13:37:40|1.7497
13:37:41|1.7497
13:37:42|1.7497
13:37:43|1.7497
13:37:45|1.7492
13:37:45|1.7492
13:37:46|1.7492
13:37:47|1.7492
13:37:48|1.7492
13:37:50|1.7503
13:37:51|1.7498
13:37:52|1.7503
13:37:53|1.7503
13:37:54|1.7503
13:37:56|1.7503
13:37:56|1.7503
13:37:57|1.7503
13:37:58|1.7503
13:37:59|1.7503
13:38:00|1.7503
13:38:01|1.7503
13:38:02|1.7503
13:38:03|1.7503
13:38:04|1.7503
13:38:05|1.7503
13:38:07|1.7503
13:38:07|1.7503
13:38:08|1.7492
13:38:09|1.7492
13:38:11|1.7492
13:38:12|1.7492
13:38:13|1.7492
13:38:14|1.7496
13:38:15|1.7496
13:38:16|1.7496
13:38:17|1.7494
13:38:18|1.7494
13:38:19|1.7494
13:38:20|1.7494
13:38:21|1.7494
13:38:22|1.7494
13:38:23|1.748
13:38:24|1.748
13:38:25|1.7481
13:38:26|1.7481
13:38:27|1.7481
13:38:28|1.7476
13:38:29|1.7476
13:38:30|1.7476
13:38:31|1.7476
13:38:32|1.7476
13:38:33|1.7476
13:38:34|1.7469
13:38:35|1.7469
13:38:36|1.7469
13:38:37|1.748
13:38:38|1.748
13:38:40|1.748
13:38:40|1.748
13:38:41|1.748
13:38:42|1.748
13:38:43|1.748
13:38:44|1.7465
13:38:45|1.7465
13:38:46|1.7465
13:38:47|1.7465
13:38:48|1.7465
13:38:50|1.7473
13:38:50|1.7473
13:38:52|1.7473
13:38:52|1.7473
13:38:54|1.7473
13:38:55|1.7473
13:38:56|1.7473
13:38:57|1.7486
13:38:58|1.7486
13:38:59|1.7486
13:39:00|1.7486
13:39:01|1.7486
13:39:02|1.7486
13:39:03|1.7486
13:39:04|1.7486
13:39:05|1.7486
13:39:06|1.7467
13:39:07|1.7468
13:39:09|1.7468
13:39:10|1.7468
13:39:11|1.7468
13:39:12|1.7468
13:39:13|1.7468
13:39:14|1.7476
13:39:15|1.7476
13:39:16|1.7476
13:39:17|1.7476
13:39:18|1.7478
13:39:19|1.7478
13:39:21|1.7478
13:39:21|1.748
13:39:22|1.748
13:39:24|1.7486
13:39:24|1.7497
13:39:26|1.7489
13:39:26|1.7489
13:39:27|1.7489
13:39:29|1.7489
13:39:29|1.7489
13:39:30|1.7489
13:39:31|1.7489
13:39:32|1.7489
13:39:33|1.7481
13:39:34|1.7481
13:39:36|1.7481
13:39:37|1.7485
13:39:38|1.7485
13:39:40|1.7485
13:39:41|1.7496
13:39:42|1.7496
13:39:44|1.7496
13:39:45|1.7496
13:39:46|1.7496
13:39:47|1.7496
13:39:49|1.7496
13:39:50|1.75
13:39:51|1.75
13:39:52|1.75
13:39:53|1.7501
13:39:55|1.7497
13:39:55|1.7497
13:39:57|1.7497
13:39:58|1.7497
13:39:59|1.7497
13:40:00|1.7497
13:40:01|1.7497
13:40:02|1.7497
13:40:03|1.7497
13:40:05|1.7497
13:40:06|1.7497
13:40:07|1.7497
13:40:09|1.7497
13:40:10|1.7497
13:40:10|1.7497
13:40:12|1.7524
13:40:13|1.7524
13:40:13|1.7524
13:40:15|1.7524
13:40:16|1.7535
13:40:17|1.7535
13:40:18|1.7535
13:40:19|1.7521
13:40:19|1.7521
13:40:21|1.7521
13:40:21|1.7521
13:40:23|1.7521
13:40:23|1.7521
13:40:25|1.7521
13:40:25|1.7521
13:40:26|1.7535
13:40:28|1.7533
13:40:29|1.7533
13:40:30|1.7533
13:40:31|1.7533
13:40:32|1.7533
13:40:33|1.7533
13:40:34|1.7533
13:40:35|1.7533
13:40:36|1.7533
13:40:37|1.7533
13:40:38|1.7533
13:40:39|1.7533
13:40:41|1.7522
13:40:42|1.7516
13:40:43|1.7516
13:40:45|1.7493
13:40:45|1.7493
13:40:46|1.7493
13:40:48|1.7497
13:40:49|1.7497
13:40:50|1.7497
13:40:51|1.7497
13:40:52|1.7497
13:40:53|1.7497
13:40:54|1.7505
13:40:55|1.7505
13:40:56|1.7505
13:40:58|1.7505
13:40:59|1.7505
13:41:00|1.7505
13:41:01|1.7505
13:41:02|1.7505
13:41:02|1.7505
13:41:04|1.7505
13:41:06|1.7505
13:41:07|1.7505
13:41:09|1.752
13:41:09|1.7522
13:41:10|1.7522
13:41:11|1.7522
13:41:12|1.7522
13:41:13|1.7542
13:41:14|1.7539
13:41:15|1.7539
13:41:16|1.7539
13:41:17|1.7539
13:41:18|1.7539
13:41:19|1.7539
13:41:20|1.7539
13:41:21|1.7539
13:41:22|1.7539
13:41:23|1.7539
13:41:24|1.7539
13:41:25|1.7539
13:41:27|1.7539
13:41:28|1.7539
13:41:29|1.7539
13:41:30|1.7539
13:41:30|1.7539
13:41:32|1.7539
13:41:32|1.7539
13:41:34|1.7539
13:41:35|1.7539
13:41:36|1.7542
13:41:37|1.7551
13:41:38|1.7551
13:41:39|1.7551
13:41:40|1.7551
13:41:41|1.7551
13:41:43|1.7551
13:41:44|1.7565
13:41:45|1.7565
13:41:46|1.7565
13:41:48|1.7565
13:41:48|1.7559
13:41:50|1.7554
13:41:51|1.7568
13:41:53|1.7562
13:41:54|1.7561
13:41:56|1.7561
13:41:57|1.7561
13:41:58|1.757
13:41:58|1.7572
13:42:00|1.7577
13:42:01|1.7577
13:42:02|1.7566
13:42:03|1.7566
13:42:04|1.7566
13:42:06|1.7566
13:42:06|1.7566
13:42:07|1.7566
13:42:08|1.7568
13:42:09|1.7568
13:42:10|1.7574
13:42:11|1.7581
13:42:12|1.7569
13:42:13|1.7569
13:42:14|1.7569
13:42:16|1.7569
13:42:17|1.7569
13:42:18|1.7569
13:42:19|1.7569
13:42:20|1.7569
13:42:22|1.7569
13:42:22|1.7575
13:42:23|1.7575
13:42:24|1.7579
13:42:25|1.7579
13:42:26|1.7579
13:42:27|1.7579
13:42:28|1.7579
13:42:30|1.7581
13:42:31|1.7581
13:42:32|1.7581
13:42:33|1.7594
13:42:34|1.7594
13:42:35|1.7587
13:42:36|1.7587
13:42:37|1.7589
13:42:38|1.7581
13:42:39|1.7581
13:42:40|1.7592
13:42:41|1.7595
13:42:43|1.7599
13:42:43|1.7595
13:42:44|1.7598
13:42:46|1.7595
13:42:47|1.76
13:42:48|1.7596
13:42:49|1.7596
13:42:51|1.7596
13:42:51|1.7596
13:42:53|1.7596
13:42:55|1.7596
13:42:55|1.7609
13:42:56|1.7614
13:42:57|1.7618
13:42:58|1.7615
13:43:00|1.76
13:43:01|1.76
13:43:02|1.7607
13:43:03|1.7607
13:43:05|1.7606
13:43:06|1.7602
13:43:06|1.7602
13:43:07|1.7602
13:43:09|1.7602
13:43:10|1.7606
13:43:10|1.7606
13:43:11|1.7606
13:43:13|1.7609
13:43:13|1.7611
13:43:14|1.7615
13:43:15|1.7615
13:43:16|1.7619
13:43:18|1.7621
13:43:19|1.7621
13:43:20|1.7621
13:43:21|1.7621
13:43:22|1.7621
13:43:23|1.7621
13:43:24|1.7621
13:43:25|1.7618
13:43:27|1.7618
13:43:27|1.7608
13:43:29|1.7615
13:43:31|1.7615
13:43:31|1.7615
13:43:33|1.7615
13:43:34|1.7615
13:43:34|1.7606
13:43:35|1.7606
13:43:37|1.7606
13:43:37|1.7606
13:43:39|1.7606
13:43:40|1.7606
13:43:40|1.7606
13:43:42|1.7606
13:43:44|1.7606
13:43:45|1.7606
13:43:46|1.7606
13:43:47|1.76
13:43:49|1.76
13:43:50|1.76
13:43:50|1.76
13:43:52|1.76
13:43:52|1.76
13:43:54|1.76
13:43:54|1.76
13:43:56|1.76
13:43:56|1.76
13:43:58|1.76
13:43:59|1.7606
13:43:59|1.7606
13:44:00|1.7595
13:44:02|1.7595
13:44:03|1.7612
13:44:04|1.7612
13:44:05|1.7612
13:44:07|1.7612
13:44:08|1.7612
13:44:09|1.7612
13:44:10|1.7612
13:44:12|1.7612
13:44:13|1.7612
13:44:14|1.7612
13:44:15|1.7612
13:44:15|1.7612
13:44:17|1.7602
13:44:17|1.7602
13:44:19|1.7602
13:44:19|1.7599
13:44:21|1.7599
13:44:21|1.7608
13:44:22|1.7605
13:44:23|1.7605
13:44:24|1.7605
13:44:25|1.7605
13:44:26|1.7605
13:44:28|1.7605
13:44:28|1.7605
13:44:29|1.7605
13:44:31|1.7605
13:44:31|1.7605
13:44:32|1.76
13:44:33|1.76
13:44:34|1.7595
13:44:35|1.7595
13:44:36|1.7601
13:44:38|1.7601
13:44:39|1.7601
13:44:40|1.7606
13:44:41|1.7606
13:44:42|1.7606
13:44:43|1.7606
13:44:45|1.7606
13:44:46|1.7606
13:44:48|1.7606
13:44:49|1.7606
13:44:51|1.7606
13:44:52|1.7606
13:44:53|1.7606
13:44:53|1.7606
13:44:54|1.7606
13:44:56|1.7606
13:44:56|1.7606
13:44:58|1.7606
13:44:59|1.7606
13:44:59|1.7606
13:45:00|1.7606
13:45:02|1.7606
13:45:02|1.7624
13:45:04|1.7625
13:45:05|1.7625
13:45:06|1.7619
13:45:07|1.7619
13:45:08|1.7619
13:45:10|1.7619
13:45:11|1.7635
13:45:12|1.7635
13:45:13|1.7636
13:45:15|1.7635
13:45:15|1.7635
13:45:16|1.7635
13:45:17|1.7635
13:45:18|1.7635
13:45:19|1.7635
13:45:20|1.763
13:45:22|1.7625
13:45:23|1.7625
13:45:24|1.7611
13:45:24|1.7611
13:45:26|1.7611
13:45:27|1.7611
13:45:27|1.7611
13:45:29|1.7599
13:45:29|1.7599
13:45:31|1.7599
13:45:32|1.7599
13:45:33|1.7599
13:45:33|1.7597
13:45:35|1.7597
13:45:35|1.7596
13:45:36|1.7596
13:45:38|1.7596
13:45:39|1.7596
13:45:40|1.7596
13:45:41|1.7596
13:45:42|1.7596
13:45:43|1.7596
13:45:43|1.759
13:45:44|1.759
13:45:46|1.7585
13:45:48|1.7582
13:45:49|1.758
13:45:50|1.7574
13:45:51|1.7574
13:45:51|1.7574
13:45:52|1.7574
13:45:53|1.7574
13:45:55|1.7558
13:45:55|1.7558
13:45:57|1.7559
13:45:57|1.7559
13:45:59|1.7576
13:46:00|1.7576
13:46:01|1.7576
13:46:02|1.7576
13:46:03|1.7576
13:46:04|1.7576
13:46:06|1.7583
13:46:07|1.7583
13:46:08|1.7583
13:46:09|1.7583
13:46:10|1.7583
13:46:11|1.7583
13:46:12|1.7584
13:46:13|1.7584
13:46:14|1.7584
13:46:15|1.7584
13:46:16|1.7584
13:46:17|1.7584
13:46:18|1.7584
13:46:19|1.7584
13:46:20|1.7584
13:46:21|1.7584
13:46:22|1.7584
13:46:23|1.7584
13:46:25|1.7584
13:46:26|1.7584
13:46:26|1.7584
13:46:28|1.7584
13:46:28|1.7584
13:46:29|1.7584
13:46:30|1.7584
13:46:32|1.7599
13:46:32|1.7599
13:46:33|1.7599
13:46:35|1.7599
13:46:35|1.7599
13:46:36|1.7599
13:46:37|1.7599
13:46:39|1.7599
13:46:39|1.7595
13:46:40|1.7595
13:46:42|1.7595
13:46:42|1.7596
13:46:43|1.7596
13:46:45|1.7596
13:46:46|1.7596
13:46:48|1.7587
13:46:49|1.7587
13:46:50|1.7587
13:46:52|1.7587
13:46:52|1.7587
13:46:54|1.7587
13:46:55|1.7587
13:46:56|1.7587
13:46:57|1.7587
13:46:58|1.7587
13:46:59|1.7587
13:47:00|1.7587
13:47:01|1.7587
13:47:02|1.7585
13:47:03|1.7585
13:47:05|1.7585
13:47:06|1.7585
13:47:06|1.7585
13:47:08|1.7585
13:47:09|1.757
13:47:09|1.757
13:47:10|1.757
13:47:12|1.757
13:47:13|1.7559
13:47:14|1.7559
13:47:15|1.7559
13:47:17|1.7559
13:47:18|1.7559
13:47:19|1.7559
13:47:20|1.7559
13:47:21|1.7559
13:47:22|1.7548
13:47:23|1.7548
13:47:24|1.7548
13:47:25|1.7548
13:47:26|1.7549
13:47:27|1.7541
13:47:28|1.7541
13:47:29|1.7544
13:47:30|1.7544
13:47:31|1.755
13:47:32|1.7554
13:47:34|1.7554
13:47:35|1.7554
13:47:36|1.7554
13:47:36|1.7554
13:47:37|1.7554
13:47:38|1.7554
13:47:40|1.7564
13:47:41|1.7564
13:47:42|1.7564
13:47:43|1.756
13:47:44|1.7556
13:47:45|1.7556
13:47:47|1.7556
13:47:49|1.7556
13:47:50|1.7556
13:47:52|1.7554
13:47:52|1.7554
13:47:53|1.7554
13:47:54|1.7554
13:47:55|1.7554
13:47:56|1.7554
13:47:57|1.7554
13:47:58|1.7554
13:47:59|1.7549
13:48:00|1.7549
13:48:01|1.754
13:48:02|1.754
13:48:03|1.754
13:48:04|1.754
13:48:05|1.754
13:48:06|1.7542
13:48:08|1.7542
13:48:09|1.7542
13:48:09|1.7542
13:48:11|1.7542
13:48:12|1.7542
13:48:14|1.7542
13:48:15|1.7542
13:48:16|1.7518
13:48:17|1.7524
13:48:18|1.7524
13:48:19|1.7524
13:48:21|1.7504
13:48:22|1.7504
13:48:23|1.7517
13:48:24|1.7523
13:48:25|1.7523
13:48:26|1.7523
13:48:27|1.7523
13:48:28|1.7523
13:48:29|1.7523
13:48:29|1.7518
13:48:31|1.7518
13:48:32|1.751
13:48:32|1.751
13:48:33|1.751
13:48:35|1.751
13:48:36|1.751
13:48:37|1.751
13:48:38|1.751
13:48:38|1.751
13:48:40|1.7521
13:48:40|1.7521
13:48:41|1.7517
13:48:44|1.7517
13:48:44|1.753
13:48:45|1.753
13:48:46|1.753
13:48:47|1.753
13:48:48|1.753
13:48:50|1.753
13:48:52|1.753
13:48:52|1.753
13:48:53|1.753
13:48:54|1.753
13:48:55|1.753
13:48:56|1.753
13:48:57|1.753
13:48:58|1.753
13:48:59|1.753
13:49:00|1.753
13:49:01|1.753
13:49:03|1.753
13:49:04|1.7528
13:49:05|1.7528
13:49:06|1.7528
13:49:07|1.7527
13:49:09|1.7533
13:49:09|1.7533
13:49:11|1.7533
13:49:11|1.7533
13:49:12|1.7533
13:49:14|1.7533
13:49:16|1.7533
13:49:16|1.7534
13:49:17|1.7534
13:49:18|1.7534
13:49:19|1.7534
13:49:20|1.7534
13:49:21|1.7534
13:49:22|1.7534
13:49:23|1.7534
13:49:24|1.7534
13:49:25|1.7534
13:49:26|1.7534
13:49:27|1.7534
13:49:28|1.7532
13:49:29|1.7532
13:49:30|1.7532
13:49:31|1.7532
13:49:32|1.7532
13:49:33|1.7532
13:49:34|1.7532
13:49:36|1.7533
13:49:36|1.7533
13:49:38|1.7533
13:49:39|1.7533
13:49:40|1.7533
13:49:41|1.7533
13:49:42|1.7533
13:49:43|1.753
13:49:44|1.753
13:49:45|1.753
13:49:45|1.7535
13:49:46|1.7551
13:49:48|1.7551
13:49:50|1.7551
13:49:51|1.7557
13:49:52|1.7557
13:49:53|1.7557
13:49:54|1.7557
13:49:55|1.7557
13:49:55|1.7552
13:49:57|1.7552
13:49:57|1.7552
13:49:59|1.7552
13:49:59|1.7552
13:50:00|1.7547
13:50:02|1.7547
13:50:03|1.7547
13:50:05|1.7547
13:50:06|1.7547
13:50:08|1.7549
13:50:08|1.755
13:50:09|1.755
13:50:11|1.755
13:50:12|1.755
13:50:12|1.7546
13:50:14|1.7546
13:50:14|1.7546
13:50:16|1.7546
13:50:17|1.7546
13:50:18|1.7542
13:50:20|1.7542
13:50:20|1.7542
13:50:21|1.7549
13:50:22|1.7549
13:50:24|1.7549
13:50:25|1.7549
13:50:26|1.7549
13:50:27|1.7543
13:50:28|1.7545
13:50:29|1.7545
13:50:29|1.7545
13:50:31|1.7545
13:50:31|1.7545
13:50:32|1.7545
13:50:33|1.7545
13:50:35|1.7545
13:50:35|1.7545
13:50:36|1.7545
13:50:38|1.7545
13:50:39|1.7545
13:50:40|1.7545
13:50:41|1.7545
13:50:42|1.7545
13:50:43|1.7545
13:50:43|1.7545
13:50:45|1.7545
13:50:45|1.7545
13:50:46|1.7545
13:50:48|1.7545
13:50:48|1.7545
13:50:51|1.754
13:50:51|1.754
13:50:53|1.754
13:50:54|1.754
13:50:55|1.754
13:50:56|1.754
13:50:56|1.7542
13:50:57|1.7531
13:50:59|1.7531
13:51:00|1.7531
13:51:01|1.753
13:51:03|1.753
13:51:03|1.753
13:51:04|1.7516
13:51:05|1.7516
13:51:06|1.7516
13:51:08|1.7516
13:51:10|1.7516
13:51:11|1.7518
13:51:13|1.7518
13:51:13|1.7518
13:51:14|1.7518
13:51:15|1.7518
13:51:16|1.7518
13:51:17|1.7518
13:51:18|1.7518
13:51:19|1.7518
13:51:20|1.7518
13:51:22|1.7518
13:51:23|1.7518
13:51:25|1.7518
13:51:25|1.7518
13:51:26|1.7516
13:51:27|1.7516
13:51:28|1.7517
13:51:29|1.7517
13:51:31|1.7507
13:51:32|1.7507
13:51:32|1.7507
13:51:34|1.7507
13:51:35|1.7507
13:51:36|1.7507
13:51:37|1.751
13:51:37|1.7513
13:51:39|1.7513
13:51:39|1.7502
13:51:41|1.7505
13:51:41|1.7505
13:51:43|1.7505
13:51:44|1.7505
13:51:45|1.7515
13:51:46|1.7515
13:51:47|1.7515
13:51:48|1.7515
13:51:49|1.7513
13:51:50|1.7513
13:51:50|1.7513
13:51:53|1.7513
13:51:53|1.7513
13:51:54|1.7513
13:51:55|1.751
13:51:57|1.751
13:51:59|1.751
13:51:59|1.751
13:52:00|1.751
13:52:01|1.751
13:52:03|1.751
13:52:05|1.751
13:52:05|1.7521
13:52:06|1.7521
13:52:07|1.7521
13:52:08|1.7521
13:52:09|1.7534
13:52:10|1.7534
13:52:11|1.7534
13:52:12|1.7534
13:52:13|1.7559
13:52:14|1.7559
13:52:15|1.7542
13:52:16|1.7533
13:52:17|1.7533
13:52:18|1.7534
13:52:19|1.7534
13:52:20|1.7534
13:52:21|1.7534
13:52:22|1.7534
13:52:23|1.7534
13:52:24|1.7534
13:52:25|1.7534
13:52:26|1.7534
13:52:27|1.7534
13:52:28|1.7534
13:52:29|1.7534
13:52:30|1.7534
13:52:31|1.7534
13:52:32|1.7534
13:52:33|1.7534
13:52:34|1.7534
13:52:35|1.7534
13:52:36|1.7534
13:52:37|1.753
13:52:38|1.753
13:52:39|1.753
13:52:40|1.753
13:52:41|1.753
13:52:42|1.753
13:52:43|1.753
13:52:44|1.753
13:52:45|1.7521
13:52:46|1.7527
13:52:47|1.7527
13:52:48|1.7527
13:52:49|1.7527
13:52:50|1.7527
13:52:52|1.75
13:52:52|1.75
13:52:53|1.75
13:52:55|1.75
13:52:55|1.75
13:52:57|1.75
13:52:58|1.75
13:52:59|1.75
13:52:59|1.75
13:53:01|1.75
13:53:02|1.75
13:53:02|1.7511
13:53:04|1.7511
13:53:04|1.7511
13:53:07|1.7511
13:53:07|1.7511
13:53:08|1.7511
13:53:09|1.751
13:53:10|1.751
13:53:11|1.7517
13:53:12|1.7517
13:53:13|1.7517
13:53:14|1.7517
13:53:15|1.7531
13:53:16|1.7531
13:53:17|1.7531
13:53:18|1.7534
13:53:19|1.7534
13:53:20|1.7534
13:53:21|1.7534
13:53:22|1.7534
13:53:23|1.7534
13:53:24|1.7534
13:53:26|1.7541
13:53:28|1.7541
13:53:28|1.7541
13:53:29|1.7541
13:53:30|1.7541
13:53:31|1.7537
13:53:32|1.7537
13:53:33|1.7537
13:53:34|1.7537
13:53:35|1.7537
13:53:36|1.7537
13:53:37|1.7536
13:53:38|1.7536
13:53:39|1.7536
13:53:40|1.7536
13:53:41|1.7536
13:53:43|1.7534
13:53:44|1.7534
13:53:44|1.7531
13:53:45|1.7531
13:53:46|1.7531
13:53:47|1.7531
13:53:49|1.7531
13:53:50|1.7531
13:53:51|1.7531
13:53:51|1.7525
13:53:54|1.7536
13:53:54|1.7536
13:53:56|1.7529
13:53:57|1.7529
13:53:58|1.7529
13:53:59|1.7529
13:54:00|1.7529
13:54:01|1.7529
13:54:02|1.7529
13:54:03|1.7529
13:54:04|1.7529
13:54:05|1.7529
13:54:07|1.7529
13:54:08|1.7529
13:54:09|1.7529
13:54:11|1.7529
13:54:12|1.753
13:54:13|1.753
13:54:14|1.753
13:54:16|1.753
13:54:16|1.753
13:54:17|1.7531
13:54:18|1.7531
13:54:19|1.7531
13:54:21|1.7531
13:54:21|1.7536
13:54:22|1.7536
13:54:24|1.7536
13:54:24|1.7541
13:54:26|1.7541
13:54:27|1.754
13:54:28|1.754
13:54:29|1.754
13:54:30|1.754
13:54:31|1.754
13:54:32|1.7539
13:54:32|1.7539
13:54:33|1.7539
13:54:34|1.7539
13:54:36|1.7539
13:54:36|1.7536
13:54:37|1.7536
13:54:38|1.7536
13:54:39|1.7536
13:54:41|1.7536
13:54:42|1.7536
13:54:42|1.7536
13:54:43|1.7536
13:54:44|1.7536
13:54:46|1.7532
13:54:46|1.7532
13:54:47|1.7532
13:54:49|1.7532
13:54:49|1.7532
13:54:51|1.7532
13:54:51|1.7532
13:54:53|1.7532
13:54:53|1.7532
13:54:55|1.7532
13:54:57|1.7532
13:54:58|1.7532
13:54:58|1.7532
13:55:00|1.7541
13:55:01|1.7541
13:55:02|1.7541
13:55:03|1.7549
13:55:04|1.7548
13:55:05|1.7548
13:55:06|1.7549
13:55:08|1.7549
13:55:09|1.7551
13:55:10|1.7551
13:55:11|1.7551
13:55:12|1.7551
13:55:13|1.7551
13:55:14|1.7547
13:55:15|1.7547
13:55:16|1.7547
13:55:17|1.7537
13:55:19|1.7537
13:55:20|1.7537
13:55:21|1.7537
13:55:22|1.7537
13:55:23|1.7537
13:55:24|1.7537
13:55:26|1.7537
13:55:27|1.7537
13:55:27|1.7537
13:55:29|1.7544
13:55:29|1.7544
13:55:30|1.7544
13:55:31|1.7544
13:55:33|1.7544
13:55:33|1.7544
13:55:34|1.7544
13:55:35|1.7552
13:55:36|1.7552
13:55:37|1.7544
13:55:38|1.7544
13:55:40|1.7544
13:55:41|1.755
13:55:42|1.755
13:55:43|1.755
13:55:44|1.755
13:55:45|1.755
13:55:46|1.755
13:55:47|1.755
13:55:48|1.755
13:55:49|1.755
13:55:50|1.755
13:55:51|1.755
13:55:52|1.755
13:55:53|1.755
13:55:55|1.755
13:55:56|1.755
13:55:58|1.755
13:55:59|1.755
13:56:00|1.755
13:56:02|1.755
13:56:03|1.755
13:56:04|1.755
13:56:05|1.755
13:56:07|1.755
13:56:07|1.755
13:56:09|1.755
13:56:10|1.755
13:56:12|1.755
13:56:12|1.755
13:56:13|1.755
13:56:14|1.755
13:56:16|1.755
13:56:18|1.755
13:56:18|1.755
13:56:20|1.755
13:56:20|1.755
13:56:22|1.755
13:56:23|1.7556
13:56:24|1.7556
13:56:25|1.7556
13:56:26|1.7556
13:56:27|1.7556
13:56:28|1.7556
13:56:29|1.756
13:56:30|1.7563
13:56:31|1.7563
13:56:32|1.7563
13:56:32|1.7563
13:56:33|1.7563
13:56:35|1.7563
13:56:36|1.756
13:56:36|1.756
13:56:38|1.756
13:56:38|1.756
13:56:40|1.756
13:56:41|1.756
13:56:42|1.756
13:56:43|1.756
13:56:44|1.756
13:56:45|1.756
13:56:45|1.7547
13:56:47|1.7547
13:56:48|1.7547
13:56:49|1.7547
13:56:50|1.7547
13:56:51|1.7547
13:56:52|1.7547
13:56:52|1.7547
13:56:53|1.7547
13:56:55|1.7547
13:56:57|1.7547
13:56:57|1.7549
13:56:59|1.7549
13:57:00|1.7549
13:57:01|1.7549
13:57:01|1.7549
13:57:03|1.7549
13:57:04|1.7549
13:57:06|1.7549
13:57:06|1.7549
13:57:07|1.7549
13:57:08|1.7549
13:57:10|1.7549
13:57:11|1.7549
13:57:12|1.7549
13:57:12|1.7549
13:57:14|1.7552
13:57:14|1.7552
13:57:16|1.7552
13:57:16|1.7552
13:57:18|1.7552
13:57:19|1.7552
13:57:19|1.7552
13:57:21|1.7552
13:57:21|1.7552
13:57:23|1.7552
13:57:23|1.7552
13:57:25|1.7552
13:57:25|1.7552
13:57:26|1.7552
13:57:28|1.7552
13:57:29|1.7552
13:57:30|1.7545
13:57:30|1.7544
13:57:32|1.7544
13:57:32|1.7544
13:57:33|1.7546
13:57:35|1.7546
13:57:36|1.7552
13:57:37|1.7552
13:57:38|1.7552
13:57:39|1.7552
13:57:40|1.7552
13:57:41|1.7552
13:57:42|1.7552
13:57:42|1.7557
13:57:44|1.7557
13:57:45|1.7557
13:57:46|1.7557
13:57:46|1.7557
13:57:49|1.7566
13:57:49|1.7566
13:57:50|1.7566
13:57:51|1.7577
13:57:52|1.759
13:57:53|1.7598
13:57:54|1.7598
13:57:55|1.7598
13:57:57|1.76
13:57:58|1.7608
13:58:00|1.7608
13:58:01|1.76
13:58:02|1.76
13:58:03|1.76
13:58:05|1.76
13:58:05|1.7609
13:58:06|1.7608
13:58:08|1.7608
13:58:09|1.7608
13:58:10|1.7608
13:58:11|1.7608
13:58:11|1.7592
13:58:14|1.7592
13:58:15|1.7596
13:58:16|1.7596
13:58:17|1.7604
13:58:18|1.7592
13:58:19|1.7587
13:58:19|1.7587
13:58:20|1.7587
13:58:22|1.7587
13:58:22|1.7587
13:58:23|1.7587
13:58:24|1.7587
13:58:26|1.7599
13:58:26|1.7599
13:58:27|1.7599
13:58:28|1.7599
13:58:29|1.7589
13:58:30|1.7589
13:58:31|1.7589
13:58:32|1.7589
13:58:33|1.7589
13:58:35|1.7584
13:58:36|1.7584
13:58:37|1.7584
13:58:37|1.7584
13:58:39|1.7584
13:58:40|1.7584
13:58:41|1.7592
13:58:42|1.7592
13:58:43|1.7592
13:58:44|1.7592
13:58:46|1.7592
13:58:47|1.758
13:58:47|1.758
13:58:48|1.758
13:58:49|1.758
13:58:50|1.7575
13:58:51|1.7575
13:58:53|1.7575
13:58:53|1.7575
13:58:54|1.7575
13:58:56|1.7575
13:58:57|1.7575
13:58:58|1.7575
13:58:59|1.7575
13:59:01|1.7578
13:59:02|1.7578
13:59:04|1.7578
13:59:05|1.7578
13:59:07|1.7578
13:59:07|1.7574
13:59:08|1.7582
13:59:10|1.758
13:59:11|1.758
13:59:13|1.758
13:59:14|1.758
13:59:16|1.758
13:59:16|1.7594
13:59:17|1.7594
13:59:19|1.7594
13:59:19|1.7594
13:59:20|1.7594
13:59:22|1.7594
13:59:23|1.7594
13:59:23|1.7594
13:59:25|1.7587
13:59:25|1.7587
13:59:27|1.7587
13:59:28|1.7587
13:59:29|1.7587
13:59:30|1.758
13:59:31|1.758
13:59:32|1.758
13:59:33|1.758
13:59:34|1.758
13:59:35|1.758
13:59:36|1.758
13:59:37|1.7575
13:59:38|1.7575
13:59:39|1.7575
13:59:40|1.7575
13:59:41|1.757
13:59:42|1.757
13:59:43|1.7572
13:59:44|1.7572
13:59:45|1.7572
13:59:46|1.7572
13:59:47|1.7572
13:59:48|1.7572
13:59:49|1.7572
13:59:50|1.7578
13:59:51|1.7578
13:59:53|1.7578
13:59:54|1.7579
13:59:54|1.7579
13:59:55|1.7579
13:59:57|1.7579
13:59:57|1.7585
13:59:59|1.7585
14:00:01|1.7583
14:00:02|1.7581
14:00:04|1.759
14:00:05|1.759
14:00:06|1.7584
14:00:07|1.7584
14:00:08|1.7588
14:00:10|1.759
14:00:10|1.759
14:00:12|1.759
14:00:13|1.759
14:00:13|1.7597
14:00:15|1.7597
14:00:16|1.7597
14:00:17|1.76
14:00:17|1.76
14:00:19|1.7611
14:00:20|1.7611
14:00:21|1.7598
14:00:22|1.7598
14:00:24|1.7598
14:00:24|1.7598
14:00:26|1.7592
14:00:27|1.7592
14:00:28|1.7592
14:00:29|1.7587
14:00:30|1.7587
14:00:31|1.7587
14:00:32|1.7587
14:00:33|1.7579
14:00:34|1.7579
14:00:35|1.7579
14:00:36|1.7584
14:00:37|1.7584
14:00:38|1.7584
14:00:39|1.7584
14:00:40|1.7591
14:00:41|1.7588
14:00:42|1.7588
14:00:43|1.7588
14:00:44|1.7588
14:00:45|1.7588
14:00:46|1.7588
14:00:47|1.7588
14:00:48|1.7601
14:00:49|1.7601
14:00:50|1.7601
14:00:51|1.7601
14:00:52|1.7601
14:00:53|1.7601
14:00:54|1.7601
14:00:55|1.7601
14:00:56|1.7601
14:00:57|1.7606
14:00:58|1.7606
14:00:59|1.7606
14:01:00|1.7606
14:01:01|1.7606
14:01:03|1.7606
14:01:04|1.7606
14:01:05|1.7606
14:01:06|1.7614
14:01:08|1.7612
14:01:08|1.7612
14:01:10|1.7623
14:01:11|1.7623
14:01:12|1.7623
14:01:13|1.7623
14:01:14|1.7623
14:01:16|1.7599
14:01:17|1.7599
14:01:18|1.7599
14:01:20|1.7599
14:01:20|1.7599
14:01:21|1.7612
14:01:22|1.7612
14:01:23|1.7612
14:01:24|1.7612
14:01:25|1.7612
14:01:26|1.7612
14:01:27|1.7612
14:01:28|1.7612
14:01:29|1.7612
14:01:30|1.7612
14:01:31|1.7612
14:01:32|1.7612
14:01:33|1.7611
14:01:34|1.7611
14:01:35|1.7611
14:01:36|1.7611
14:01:37|1.7611
14:01:38|1.7612
14:01:39|1.7611
14:01:40|1.7611
14:01:41|1.7611
14:01:42|1.7611
14:01:44|1.7611
14:01:44|1.7612
14:01:45|1.7612
14:01:46|1.7612
14:01:47|1.7612
14:01:48|1.7612
14:01:49|1.7612
14:01:50|1.7612
14:01:52|1.7612
14:01:53|1.7612
14:01:54|1.7612
14:01:55|1.7612
14:01:56|1.7612
14:01:57|1.7612
14:01:58|1.7606
14:01:59|1.7607
14:02:00|1.7607
14:02:00|1.7606
14:02:03|1.7605
14:02:04|1.7605
14:02:05|1.7605
14:02:07|1.7603
14:02:07|1.7603
14:02:08|1.7603
14:02:10|1.7603
14:02:12|1.7603
14:02:12|1.7603
14:02:13|1.7603
14:02:14|1.7603
14:02:15|1.7603
14:02:16|1.7608
14:02:17|1.7608
14:02:18|1.7608
14:02:19|1.7608
14:02:20|1.7627
14:02:21|1.7627
14:02:22|1.7627
14:02:23|1.7627
14:02:25|1.7627
14:02:26|1.7627
14:02:27|1.7627
14:02:27|1.7627
14:02:29|1.7627
14:02:30|1.7627
14:02:30|1.7613
14:02:32|1.7613
14:02:33|1.7613
14:02:34|1.7613
14:02:35|1.7613
14:02:36|1.7613
14:02:37|1.7613
14:02:37|1.7613
14:02:39|1.7615
14:02:40|1.7615
14:02:41|1.7615
14:02:42|1.7615
14:02:43|1.76
14:02:44|1.76
14:02:45|1.76
14:02:46|1.7601
14:02:47|1.76
14:02:48|1.76
14:02:48|1.76
14:02:49|1.76
14:02:51|1.76
14:02:52|1.76
14:02:53|1.7602
14:02:54|1.7602
14:02:55|1.7602
14:02:56|1.7602
14:02:57|1.7616
14:02:58|1.7615
14:02:58|1.7615
14:03:00|1.7624
14:03:00|1.7624
14:03:03|1.7627
14:03:03|1.7627
14:03:05|1.7627
14:03:07|1.7627
14:03:08|1.7627
14:03:09|1.7627
14:03:10|1.7627
14:03:12|1.7612
14:03:12|1.7612
14:03:13|1.7605
14:03:15|1.7605
14:03:15|1.7605
14:03:16|1.7605
14:03:17|1.7605
14:03:19|1.7605
14:03:20|1.7605
14:03:22|1.7611
14:03:22|1.7611
14:03:23|1.7601
14:03:24|1.7601
14:03:25|1.7602
14:03:26|1.7601
14:03:27|1.7601
14:03:28|1.7601
14:03:29|1.7601
14:03:30|1.7601
14:03:31|1.7601
14:03:32|1.7601
14:03:33|1.7604
14:03:35|1.7604
14:03:35|1.7603
14:03:37|1.7603
14:03:38|1.7602
14:03:39|1.7602
14:03:40|1.7602
14:03:41|1.7607
14:03:42|1.7607
14:03:42|1.7607
14:03:44|1.7607
14:03:44|1.7607
14:03:46|1.7607
14:03:46|1.7607
14:03:48|1.7607
14:03:49|1.7607
14:03:50|1.7607
14:03:50|1.7607
14:03:51|1.7607
14:03:52|1.7607
14:03:53|1.7607
14:03:55|1.7607
14:03:56|1.7607
14:03:57|1.7609
14:03:58|1.7608
14:03:58|1.7608
14:04:00|1.7608
14:04:00|1.7608
14:04:02|1.7608
14:04:04|1.7608
14:04:04|1.7608
14:04:06|1.7615
14:04:07|1.7615
14:04:08|1.7615
14:04:10|1.7615
14:04:11|1.7615
14:04:12|1.7615
14:04:13|1.7615
14:04:14|1.7615
14:04:15|1.7615
14:04:16|1.7615
14:04:17|1.7615
14:04:18|1.7615
14:04:20|1.7615
14:04:20|1.7615
14:04:21|1.7613
14:04:22|1.7613
14:04:23|1.7607
14:04:24|1.7607
14:04:25|1.7607
14:04:26|1.7607
14:04:27|1.7607
14:04:28|1.7607
14:04:29|1.7607
14:04:30|1.7607
14:04:31|1.7607
14:04:32|1.7607
14:04:33|1.7601
14:04:34|1.7608
14:04:35|1.7608
14:04:36|1.7608
14:04:37|1.7608
14:04:38|1.7608
14:04:39|1.7608
14:04:40|1.7608
14:04:41|1.7608
14:04:42|1.7608
14:04:43|1.7608
14:04:44|1.7608
14:04:45|1.7608
14:04:46|1.7608
14:04:47|1.7608
14:04:48|1.7608
14:04:49|1.7608
14:04:50|1.7608
14:04:51|1.7608
14:04:52|1.7608
14:04:54|1.7608
14:04:54|1.7621
14:04:56|1.7621
14:04:56|1.7621
14:04:57|1.7621
14:04:59|1.7621
14:04:59|1.7621
14:05:00|1.7609
14:05:01|1.7609
14:05:02|1.7609
14:05:04|1.7609
14:05:06|1.761
14:05:06|1.761
14:05:07|1.761
14:05:09|1.7601
14:05:09|1.7601
14:05:10|1.7601
14:05:12|1.7601
14:05:13|1.7601
14:05:14|1.7621
14:05:15|1.7621
14:05:17|1.7621
14:05:17|1.7621
14:05:18|1.7621
14:05:19|1.7621
14:05:20|1.7621
14:05:21|1.7621
14:05:22|1.7621
14:05:23|1.7621
14:05:25|1.7621
14:05:26|1.7621
14:05:26|1.7621
14:05:28|1.7621
14:05:29|1.7626
14:05:29|1.7626
14:05:30|1.7626
14:05:32|1.763
14:05:33|1.763
14:05:34|1.763
14:05:35|1.763
14:05:36|1.7628
14:05:37|1.7625
14:05:38|1.7625
14:05:39|1.7625
14:05:40|1.7625
14:05:41|1.7625
14:05:41|1.7631
14:05:43|1.7631
14:05:45|1.7631
14:05:45|1.7631
14:05:46|1.7631
14:05:47|1.7631
14:05:48|1.7637
14:05:50|1.7632
14:05:51|1.7637
14:05:52|1.7637
14:05:53|1.7635
14:05:54|1.7635
14:05:54|1.7635
14:05:56|1.7635
14:05:57|1.7635
14:05:58|1.7635
14:05:59|1.7635
14:05:59|1.7635
14:06:01|1.7635
14:06:01|1.7635
14:06:03|1.7636
14:06:04|1.7636
14:06:05|1.7636
14:06:06|1.7636
14:06:08|1.7636
14:06:08|1.7638
14:06:10|1.7638
14:06:12|1.7638
14:06:12|1.7638
14:06:13|1.7638
14:06:14|1.7638
14:06:15|1.7638
14:06:16|1.7638
14:06:17|1.7638
14:06:18|1.7638
14:06:19|1.7636
14:06:20|1.7636
14:06:22|1.7636
14:06:24|1.7636
14:06:24|1.764
14:06:25|1.764
14:06:26|1.7637
14:06:27|1.7637
14:06:28|1.7637
14:06:29|1.7637
14:06:30|1.7637
14:06:31|1.7637
14:06:33|1.7637
14:06:34|1.7637
14:06:35|1.7627
14:06:36|1.7627
14:06:36|1.7639
14:06:39|1.7639
14:06:40|1.7639
14:06:40|1.7639
14:06:41|1.7639
14:06:42|1.7639
14:06:43|1.7639
14:06:44|1.7639
14:06:45|1.7639
14:06:46|1.764
14:06:47|1.7632
14:06:48|1.7632
14:06:49|1.7632
14:06:50|1.7632
14:06:51|1.7624
14:06:52|1.7624
14:06:53|1.7622
14:06:54|1.7627
14:06:55|1.7627
14:06:56|1.7627
14:06:57|1.7627
14:06:58|1.7627
14:06:59|1.7627
14:07:00|1.7627
14:07:02|1.7627
14:07:03|1.7627
14:07:04|1.7627
14:07:05|1.763
14:07:07|1.7629
14:07:07|1.7629
14:07:08|1.7629
14:07:09|1.7629
14:07:11|1.7629
14:07:13|1.7629
14:07:13|1.7629
14:07:15|1.7629
14:07:16|1.7627
14:07:17|1.7627
14:07:18|1.7627
14:07:19|1.7627
14:07:20|1.7627
14:07:21|1.7627
14:07:22|1.7627
14:07:23|1.7627
14:07:24|1.7627
14:07:25|1.7624
14:07:26|1.7624
14:07:27|1.7624
14:07:28|1.7624
14:07:29|1.7624
14:07:30|1.7624
14:07:31|1.7624
14:07:32|1.7624
14:07:33|1.7624
14:07:34|1.7629
14:07:35|1.7629
14:07:36|1.7629
14:07:37|1.7629
14:07:39|1.7629
14:07:39|1.7629
14:07:40|1.7628
14:07:41|1.7628
14:07:42|1.7628
14:07:43|1.7623
14:07:45|1.7623
14:07:46|1.7623
14:07:47|1.7623
14:07:48|1.7623
14:07:49|1.7623
14:07:50|1.7623
14:07:51|1.7623
14:07:52|1.7623
14:07:53|1.7623
14:07:54|1.7628
14:07:55|1.7626
14:07:56|1.7626
14:07:57|1.7624
14:07:58|1.7624
14:07:59|1.7624
14:08:00|1.7624
14:08:01|1.7624
14:08:02|1.7624
14:08:03|1.7624
14:08:04|1.7624
14:08:05|1.7624
14:08:06|1.7624
14:08:08|1.7624
14:08:09|1.7629
14:08:11|1.7633
14:08:11|1.7633
14:08:12|1.7633
14:08:13|1.7641
14:08:14|1.7641
14:08:15|1.7641
14:08:17|1.7641
14:08:17|1.7641
14:08:19|1.7636
14:08:20|1.7631
14:08:21|1.7631
14:08:23|1.7634
14:08:23|1.7634
14:08:24|1.7634
14:08:25|1.7629
14:08:26|1.7629
14:08:27|1.7629
14:08:28|1.7621
14:08:29|1.7621
14:08:30|1.7621
14:08:32|1.7626
14:08:33|1.7626
14:08:34|1.7626
14:08:35|1.7626
14:08:36|1.7626
14:08:37|1.7626
14:08:38|1.7626
14:08:39|1.7626
14:08:40|1.7626
14:08:41|1.7626
14:08:41|1.7626
14:08:43|1.7626
14:08:45|1.7626
14:08:46|1.7626
14:08:47|1.7626
14:08:48|1.7626
14:08:49|1.7626
14:08:50|1.763
14:08:51|1.763
14:08:52|1.763
14:08:53|1.763
14:08:54|1.763
14:08:55|1.763
14:08:56|1.763
14:08:57|1.763
14:08:58|1.763
14:08:59|1.763
14:09:00|1.7634
14:09:02|1.7634
14:09:03|1.7634
14:09:04|1.7634
14:09:05|1.7631
14:09:06|1.7631
14:09:08|1.7631
14:09:09|1.7631
14:09:10|1.7631
14:09:11|1.7631
14:09:13|1.7635
14:09:14|1.7635
14:09:16|1.7636
14:09:17|1.7636
14:09:18|1.7636
14:09:19|1.7636
14:09:20|1.7636
14:09:21|1.7636
14:09:22|1.7636
14:09:24|1.7636
14:09:25|1.7636
14:09:26|1.7636
14:09:27|1.7637
14:09:27|1.7637
14:09:29|1.7637
14:09:29|1.7637
14:09:30|1.7637
14:09:31|1.7637
14:09:33|1.7637
14:09:34|1.7637
14:09:35|1.7637
14:09:36|1.7637
14:09:37|1.7634
14:09:38|1.7649
14:09:39|1.7649
14:09:40|1.7649
14:09:41|1.7649
14:09:42|1.7649
14:09:43|1.7649
14:09:44|1.7649
14:09:45|1.7649
14:09:46|1.7649
14:09:47|1.7649
14:09:48|1.7649
14:09:49|1.7645
14:09:50|1.7645
14:09:51|1.7645
14:09:52|1.7645
14:09:53|1.7655
14:09:54|1.7655
14:09:55|1.7648
14:09:56|1.7646
14:09:57|1.7649
14:09:58|1.7649
14:09:59|1.7649
14:10:00|1.7649
14:10:01|1.7649
14:10:02|1.7649
14:10:03|1.7649
14:10:04|1.7662
14:10:05|1.7665
14:10:06|1.7666
14:10:07|1.7667
14:10:08|1.7665
14:10:10|1.7664
14:10:11|1.7664
14:10:11|1.7668
14:10:13|1.767
14:10:15|1.767
14:10:16|1.767
14:10:18|1.767
14:10:19|1.767
14:10:20|1.767
14:10:22|1.768
14:10:23|1.768
14:10:24|1.768
14:10:25|1.7684
14:10:26|1.7684
14:10:28|1.7684
14:10:29|1.7684
14:10:29|1.7684
14:10:31|1.7684
14:10:31|1.769
14:10:32|1.7684
14:10:34|1.7684
14:10:35|1.7685
14:10:35|1.7687
14:10:37|1.7687
14:10:38|1.7687
14:10:39|1.7687
14:10:40|1.7687
14:10:41|1.7687
14:10:42|1.7687
14:10:43|1.7687
14:10:44|1.7687
14:10:45|1.7687
14:10:46|1.7687
14:10:47|1.7687
14:10:48|1.7687
14:10:49|1.7687
14:10:50|1.7687
14:10:51|1.7687
14:10:52|1.7687
14:10:53|1.7687
14:10:54|1.7687
14:10:55|1.7687
14:10:56|1.7687
14:10:57|1.7687
14:10:58|1.7687
14:10:59|1.7687
14:11:00|1.7687
14:11:01|1.7687
14:11:02|1.7687
14:11:03|1.7687
14:11:05|1.7687
14:11:05|1.7687
14:11:06|1.7687
14:11:07|1.7687
14:11:08|1.7687
14:11:10|1.7687
14:11:12|1.7687
14:11:13|1.7687
14:11:15|1.7684
14:11:16|1.7684
14:11:17|1.7684
14:11:18|1.7684
14:11:19|1.7684
14:11:19|1.7685
14:11:21|1.7669
14:11:23|1.7669
14:11:24|1.7669
14:11:25|1.7669
14:11:26|1.7655
14:11:27|1.7655
14:11:28|1.7657
14:11:29|1.7657
14:11:30|1.7657
14:11:31|1.766
14:11:32|1.7666
14:11:33|1.7678
14:11:34|1.7678
14:11:35|1.7678
14:11:36|1.7678
14:11:37|1.7678
14:11:39|1.7678
14:11:40|1.7679
14:11:41|1.7671
14:11:42|1.7671
14:11:42|1.7671
14:11:44|1.7671
14:11:45|1.7677
14:11:46|1.7677
14:11:47|1.7677
14:11:48|1.7678
14:11:49|1.7676
14:11:50|1.7676
14:11:51|1.7676
14:11:52|1.7676
14:11:53|1.7676
14:11:54|1.7676
14:11:55|1.7673
14:11:56|1.7673
14:11:57|1.7673
14:11:58|1.7669
14:11:59|1.7669
14:12:00|1.7669
14:12:01|1.7669
14:12:02|1.7669
14:12:03|1.7669
14:12:04|1.7669
14:12:05|1.7669
14:12:06|1.7669
14:12:07|1.7673
14:12:08|1.7673
14:12:09|1.7676
14:12:11|1.7676
14:12:12|1.7675
14:12:13|1.7675
14:12:14|1.7675
14:12:15|1.7675
14:12:16|1.7675
14:12:17|1.7675
14:12:18|1.7675
14:12:19|1.7675
14:12:20|1.7676
14:12:21|1.7676
14:12:23|1.7682
14:12:24|1.7682
14:12:24|1.7691
14:12:26|1.7691
14:12:26|1.7697
14:12:28|1.7698
14:12:29|1.7698
14:12:30|1.7698
14:12:31|1.7698
14:12:32|1.7698
14:12:33|1.7698
14:12:34|1.7698
14:12:35|1.7698
14:12:36|1.7698
14:12:37|1.7698
14:12:38|1.7698
14:12:39|1.7697
14:12:40|1.7697
14:12:41|1.7691
14:12:42|1.7689
14:12:43|1.7689
14:12:44|1.7689
14:12:45|1.7692
14:12:46|1.7688
14:12:47|1.7688
14:12:48|1.7688
14:12:49|1.7688
14:12:50|1.7688
14:12:51|1.7688
14:12:52|1.7688
14:12:53|1.7688
14:12:54|1.7688
14:12:56|1.7688
14:12:56|1.768
14:12:57|1.7675
14:12:58|1.7675
14:12:59|1.7669
14:13:00|1.7669
14:13:02|1.7669
14:13:02|1.7669
14:13:03|1.7669
14:13:04|1.7669
14:13:06|1.7669
14:13:07|1.7669
14:13:09|1.7669
14:13:09|1.768
14:13:10|1.768
14:13:11|1.7688
14:13:12|1.7688
14:13:14|1.7688
14:13:15|1.7688
14:13:16|1.7686
14:13:18|1.7691
14:13:19|1.7691
14:13:19|1.7691
14:13:20|1.7688
14:13:22|1.7688
14:13:23|1.7681
14:13:24|1.7681
14:13:25|1.7681
14:13:27|1.7662
14:13:27|1.7662
14:13:28|1.7662
14:13:30|1.7663
14:13:31|1.7663
14:13:32|1.7663
14:13:33|1.7674
14:13:34|1.7674
14:13:35|1.7674
14:13:36|1.7684
14:13:37|1.7684
14:13:38|1.7687
14:13:39|1.7682
14:13:40|1.7682
14:13:41|1.7682
14:13:43|1.7682
14:13:44|1.7682
14:13:45|1.7682
14:13:45|1.7682
14:13:46|1.769
14:13:48|1.769
14:13:48|1.769
14:13:50|1.7689
14:13:50|1.7689
14:13:51|1.769
14:13:52|1.7693
14:13:54|1.7693
14:13:55|1.7693
14:13:55|1.7693
14:13:57|1.7695
14:13:58|1.7695
14:13:59|1.7695
14:13:59|1.7695
14:14:01|1.7695
14:14:02|1.7695
14:14:03|1.7695
14:14:04|1.7695
14:14:05|1.7695
14:14:06|1.7695
14:14:07|1.7695
14:14:07|1.7697
14:14:08|1.77
14:14:10|1.77
14:14:11|1.77
14:14:12|1.7697
14:14:14|1.7695
14:14:14|1.7695
14:14:16|1.7695
14:14:17|1.7695
14:14:17|1.7695
14:14:19|1.7695
14:14:19|1.77
14:14:21|1.77
14:14:22|1.77
14:14:23|1.77
14:14:24|1.77
14:14:25|1.77
14:14:26|1.77
14:14:27|1.77
14:14:28|1.7713
14:14:29|1.7713
14:14:30|1.7718
14:14:31|1.7722
14:14:32|1.7722
14:14:33|1.7722
14:14:35|1.7722
14:14:36|1.7733
14:14:37|1.7733
14:14:37|1.7733
14:14:38|1.7716
14:14:40|1.7712
14:14:41|1.7717
14:14:42|1.7717
14:14:43|1.7717
14:14:44|1.7717
14:14:45|1.7721
14:14:47|1.7721
14:14:47|1.7721
14:14:49|1.7721
14:14:49|1.7721
14:14:50|1.7721
14:14:52|1.7721
14:14:53|1.7732
14:14:54|1.7732
14:14:55|1.7747
14:14:55|1.7753
14:14:56|1.7746
14:14:57|1.7746
14:14:58|1.7746
14:14:59|1.7746
14:15:00|1.7748
14:15:01|1.7747
14:15:02|1.7748
14:15:03|1.7748
14:15:05|1.7748
14:15:05|1.7748
14:15:07|1.7748
14:15:08|1.7747
14:15:09|1.7749
14:15:10|1.7749
14:15:11|1.7747
14:15:12|1.7747
14:15:13|1.7747
14:15:15|1.7747
14:15:16|1.7741
14:15:17|1.7741
14:15:18|1.7741
14:15:20|1.7755
14:15:20|1.7755
14:15:22|1.7755
14:15:23|1.7738
14:15:24|1.7738
14:15:25|1.7736
14:15:26|1.7732
14:15:27|1.7732
14:15:28|1.7732
14:15:30|1.7732
14:15:32|1.7732
14:15:32|1.7742
14:15:33|1.7742
14:15:34|1.7736
14:15:35|1.7736
14:15:36|1.7733
14:15:37|1.7733
14:15:38|1.7733
14:15:39|1.7733
14:15:40|1.7733
14:15:41|1.7729
14:15:43|1.7729
14:15:44|1.7729
14:15:45|1.7729
14:15:46|1.7729
14:15:46|1.7729
14:15:48|1.7729
14:15:49|1.7729
14:15:50|1.7729
14:15:51|1.7729
14:15:52|1.7729
14:15:53|1.7729
14:15:54|1.7729
14:15:55|1.7729
14:15:56|1.7729
14:15:56|1.7729
14:15:58|1.7729
14:15:59|1.7729
14:15:59|1.7713
14:16:00|1.7713
14:16:02|1.7712
14:16:03|1.7719
14:16:04|1.7719
14:16:05|1.7718
14:16:06|1.7718
14:16:07|1.7718
14:16:07|1.772
14:16:09|1.7716
14:16:10|1.7716
14:16:10|1.7716
14:16:12|1.7716
14:16:13|1.7716
14:16:14|1.7716
14:16:16|1.7716
14:16:17|1.77
14:16:18|1.77
14:16:19|1.77
14:16:21|1.7689
14:16:22|1.7689
14:16:24|1.7702
14:16:24|1.7702
14:16:26|1.7702
14:16:27|1.7702
14:16:28|1.7684
14:16:29|1.7684
14:16:30|1.7684
14:16:31|1.7689
14:16:32|1.7689
14:16:33|1.7689
14:16:34|1.7697
14:16:35|1.7697
14:16:36|1.7697
14:16:37|1.7697
14:16:38|1.7697
14:16:39|1.7697
14:16:40|1.7697
14:16:41|1.7697
14:16:42|1.7697
14:16:43|1.7697
14:16:44|1.7697
14:16:46|1.7682
14:16:46|1.7682
14:16:48|1.7682
14:16:48|1.769
14:16:50|1.769
14:16:50|1.769
14:16:52|1.7693
14:16:53|1.7693
14:16:54|1.7693
14:16:54|1.7693
14:16:55|1.7693
14:16:57|1.7693
14:16:57|1.7693
14:16:58|1.7693
14:17:00|1.7713
14:17:00|1.7713
14:17:01|1.7713
14:17:03|1.7713
14:17:04|1.7713
14:17:04|1.7697
14:17:06|1.7694
14:17:07|1.7694
14:17:08|1.7693
14:17:09|1.7694
14:17:09|1.7695
14:17:10|1.7695
14:17:11|1.7695
14:17:13|1.7705
14:17:14|1.7721
14:17:15|1.7721
14:17:15|1.7721
14:17:17|1.7721
14:17:19|1.7707
14:17:20|1.772
14:17:21|1.7725
14:17:22|1.7725
14:17:24|1.7725
14:17:25|1.7725
14:17:26|1.7725
14:17:27|1.7725
14:17:28|1.7725
14:17:29|1.7725
14:17:30|1.7725
14:17:31|1.7715
14:17:33|1.7715
14:17:34|1.7715
14:17:35|1.7715
14:17:36|1.7715
14:17:37|1.7715
14:17:37|1.7714
14:17:39|1.7714
14:17:39|1.7714
14:17:40|1.7714
14:17:41|1.7714
14:17:42|1.7714
14:17:43|1.7698
14:17:44|1.7698
14:17:45|1.7698
14:17:47|1.7698
14:17:47|1.7698
14:17:48|1.7706
14:17:49|1.7706
14:17:51|1.7706
14:17:51|1.7706
14:17:52|1.7703
14:17:53|1.7693
14:17:54|1.7693
14:17:56|1.7684
14:17:57|1.7684
14:17:58|1.7683
14:17:59|1.7683
14:18:01|1.7675
14:18:01|1.7675
14:18:02|1.7675
14:18:04|1.7675
14:18:05|1.7675
14:18:06|1.7664
14:18:07|1.7664
14:18:08|1.7656
14:18:09|1.7656
14:18:10|1.7667
14:18:11|1.7667
14:18:12|1.7667
14:18:13|1.7667
14:18:14|1.7659
14:18:15|1.7659
14:18:16|1.7659
14:18:18|1.7659
14:18:19|1.7659
14:18:20|1.7659
14:18:21|1.7667
14:18:23|1.7667
14:18:24|1.7667
14:18:25|1.7667
14:18:27|1.7661
14:18:28|1.7661
14:18:28|1.7657
14:18:31|1.7664
14:18:31|1.7663
14:18:32|1.7661
14:18:33|1.7661
14:18:34|1.7661
14:18:35|1.7661
14:18:36|1.7661
14:18:37|1.7661
14:18:38|1.7661
14:18:39|1.7661
14:18:40|1.7659
14:18:41|1.7661
14:18:42|1.7661
14:18:43|1.767
14:18:44|1.767
14:18:45|1.767
14:18:46|1.767
14:18:47|1.767
14:18:48|1.767
14:18:49|1.767
14:18:50|1.767
14:18:51|1.767
14:18:52|1.7671
14:18:54|1.7671
14:18:54|1.7671
14:18:56|1.7671
14:18:56|1.7671
14:18:58|1.7671
14:18:58|1.7671
14:19:00|1.7671
14:19:00|1.7671
14:19:02|1.7663
14:19:03|1.7659
14:19:04|1.7659
14:19:05|1.7659
14:19:06|1.7657
14:19:07|1.7657
14:19:08|1.7657
14:19:09|1.766
14:19:10|1.766
14:19:11|1.766
14:19:12|1.766
14:19:13|1.766
14:19:13|1.766
14:19:15|1.7657
14:19:16|1.7657
14:19:17|1.7657
14:19:18|1.7657
14:19:19|1.7656
14:19:19|1.7656
14:19:22|1.7656
14:19:23|1.7655
14:19:24|1.7665
14:19:25|1.7655
14:19:26|1.7655
14:19:27|1.7655
14:19:28|1.7655
14:19:29|1.7655
14:19:30|1.7655
14:19:32|1.7655
14:19:32|1.7655
14:19:33|1.7655
14:19:35|1.7655
14:19:35|1.7655
14:19:37|1.7655
14:19:37|1.7655
14:19:39|1.7655
14:19:40|1.7655
14:19:41|1.7655
14:19:42|1.7655
14:19:43|1.7655
14:19:44|1.7655
14:19:45|1.7655
14:19:46|1.7655
14:19:48|1.7655
14:19:48|1.7655
14:19:49|1.7655
14:19:50|1.7655
14:19:51|1.7655
14:19:53|1.7655
14:19:54|1.7655
14:19:54|1.7657
14:19:56|1.7657
14:19:57|1.766
14:19:58|1.7663
14:19:59|1.7663
14:20:00|1.7663
14:20:01|1.7663
14:20:02|1.7664
14:20:03|1.7656
14:20:04|1.7656
14:20:05|1.7656
14:20:06|1.7656
14:20:07|1.7656
14:20:08|1.7656
14:20:09|1.7656
14:20:10|1.7656
14:20:11|1.7656
14:20:12|1.7656
14:20:13|1.7661
14:20:14|1.7661
14:20:15|1.7661
14:20:16|1.7661
14:20:17|1.7666
14:20:19|1.7655
14:20:19|1.7655
14:20:21|1.7659
14:20:23|1.7659
14:20:24|1.7658
14:20:26|1.7656
14:20:27|1.7656
14:20:28|1.7656
14:20:29|1.7656
14:20:30|1.7655
14:20:31|1.7652
14:20:32|1.765
14:20:33|1.7628
14:20:34|1.7641
14:20:35|1.7643
14:20:36|1.7643
14:20:37|1.7643
14:20:38|1.7643
14:20:40|1.765
14:20:40|1.765
14:20:42|1.7643
14:20:43|1.7643
14:20:43|1.7643
14:20:45|1.7643
14:20:46|1.7643
14:20:47|1.7643
14:20:48|1.7643
14:20:49|1.7643
14:20:50|1.7643
14:20:51|1.7643
14:20:52|1.7646
14:20:53|1.7646
14:20:54|1.7646
14:20:55|1.7646
14:20:56|1.7649
14:20:57|1.7649
14:20:58|1.7649
14:20:59|1.7648
14:21:00|1.7655
14:21:02|1.7655
14:21:02|1.7655
14:21:03|1.7655
14:21:05|1.7655
14:21:06|1.7641
14:21:07|1.7641
14:21:08|1.7642
14:21:10|1.7642
14:21:10|1.7651
14:21:12|1.7651
14:21:13|1.7651
14:21:14|1.766
14:21:14|1.7659
14:21:16|1.7659
14:21:18|1.7659
14:21:18|1.7659
14:21:20|1.7657
14:21:22|1.7657
14:21:22|1.7657
14:21:24|1.765
14:21:24|1.765
14:21:26|1.765
14:21:28|1.765
14:21:29|1.765
14:21:30|1.765
14:21:31|1.765
14:21:32|1.765
14:21:33|1.765
14:21:34|1.765
14:21:35|1.765
14:21:36|1.765
14:21:38|1.7649
14:21:39|1.7649
14:21:40|1.7645
14:21:41|1.7645
14:21:42|1.7645
14:21:43|1.7645
14:21:44|1.7645
14:21:45|1.7645
14:21:46|1.7645
14:21:47|1.7645
14:21:48|1.7645
14:21:49|1.7652
14:21:50|1.7652
14:21:51|1.7652
14:21:52|1.7652
14:21:53|1.7652
14:21:54|1.7656
14:21:56|1.7656
14:21:56|1.7656
14:21:58|1.7656
14:21:59|1.7656
14:21:59|1.7642
14:22:01|1.7642
14:22:02|1.7642
14:22:03|1.7642
14:22:04|1.7642
14:22:05|1.7642
14:22:06|1.7642
14:22:07|1.7642
14:22:08|1.7653
14:22:09|1.7653
14:22:10|1.7653
14:22:11|1.7653
14:22:12|1.7653
14:22:13|1.7653
14:22:14|1.7653
14:22:15|1.766
14:22:16|1.766
14:22:17|1.766
14:22:18|1.766
14:22:19|1.766
14:22:21|1.7648
14:22:21|1.7648
14:22:23|1.7648
14:22:24|1.7648
14:22:24|1.7634
14:22:26|1.7623
14:22:27|1.7657
14:22:29|1.7646
14:22:29|1.7646
14:22:31|1.7646
14:22:31|1.7646
14:22:33|1.7646
14:22:34|1.7646
14:22:35|1.7646
14:22:36|1.7646
14:22:37|1.7649
14:22:38|1.7649
14:22:39|1.7649
14:22:40|1.7649
14:22:41|1.7649
14:22:42|1.7649
14:22:43|1.7649
14:22:44|1.7649
14:22:45|1.7613
14:22:46|1.7613
14:22:47|1.7649
14:22:48|1.7649
14:22:49|1.7649
14:22:51|1.7649
14:22:52|1.7649
14:22:52|1.7658
14:22:54|1.7658
14:22:55|1.7668
14:22:56|1.7672
14:22:56|1.7682
14:22:57|1.7682
14:22:58|1.7687
14:22:59|1.7696
14:23:01|1.7696
14:23:03|1.7696
14:23:04|1.7696
14:23:05|1.7696
14:23:06|1.7696
14:23:07|1.7696
14:23:08|1.7696
14:23:09|1.7696
14:23:10|1.7696
14:23:12|1.7696
14:23:12|1.7696
14:23:13|1.7696
14:23:15|1.7679
14:23:16|1.7679
14:23:17|1.7679
14:23:18|1.7688
14:23:19|1.7688
14:23:20|1.7688
14:23:21|1.7688
14:23:23|1.7688
14:23:23|1.769
14:23:24|1.769
14:23:26|1.769
14:23:26|1.769
14:23:28|1.769
14:23:29|1.769
14:23:30|1.769
14:23:31|1.769
14:23:31|1.7676
14:23:33|1.7676
14:23:35|1.7676
14:23:35|1.7676
14:23:36|1.7676
14:23:37|1.7676
14:23:39|1.7677
14:23:40|1.7677
14:23:41|1.7677
14:23:42|1.7677
14:23:43|1.7683
14:23:44|1.7683
14:23:45|1.7683
14:23:46|1.7688
14:23:47|1.7688
14:23:48|1.7688
14:23:49|1.7691
14:23:50|1.7691
14:23:51|1.7691
14:23:52|1.7691
14:23:53|1.7691
14:23:54|1.7688
14:23:55|1.7688
14:23:57|1.7688
14:23:57|1.7688
14:23:58|1.7688
14:24:00|1.7688
14:24:00|1.7688
14:24:02|1.7688
14:24:03|1.7688
14:24:03|1.7688
14:24:04|1.7688
14:24:05|1.7688
14:24:06|1.7688
14:24:07|1.7688
14:24:09|1.7688
14:24:10|1.7688
14:24:11|1.7688
14:24:12|1.7688
14:24:13|1.7688
14:24:14|1.7688
14:24:15|1.7688
14:24:16|1.7688
14:24:17|1.7688
14:24:18|1.7687
14:24:19|1.7687
14:24:21|1.7687
14:24:21|1.7687
14:24:23|1.7685
14:24:24|1.7685
14:24:26|1.7685
14:24:26|1.7691
14:24:28|1.7691
14:24:29|1.7691
14:24:30|1.7691
14:24:32|1.7686
14:24:33|1.7686
14:24:33|1.7686
14:24:34|1.7686
14:24:36|1.7686
14:24:37|1.7686
14:24:38|1.7686
14:24:39|1.7686
14:24:41|1.7686
14:24:41|1.7686
14:24:42|1.7686
14:24:44|1.7686
14:24:45|1.7697
14:24:46|1.7697
14:24:47|1.7703
14:24:48|1.7703
14:24:49|1.7703
14:24:50|1.7691
14:24:51|1.7691
14:24:52|1.7691
14:24:54|1.7694
14:24:54|1.7694
14:24:55|1.7694
14:24:57|1.7694
14:24:58|1.7687
14:24:59|1.7687
14:24:59|1.7687
14:25:01|1.7687
14:25:01|1.7687
14:25:02|1.7687
14:25:04|1.7687
14:25:05|1.7687
14:25:06|1.7684
14:25:07|1.767
14:25:08|1.7686
14:25:09|1.7686
14:25:09|1.7686
14:25:10|1.7686
14:25:12|1.7686
14:25:14|1.7687
14:25:15|1.7687
14:25:15|1.7691
14:25:16|1.7686
14:25:18|1.7686
14:25:19|1.7695
14:25:20|1.7682
14:25:20|1.7682
14:25:21|1.7682
14:25:22|1.7699
14:25:24|1.7699
14:25:25|1.7699
14:25:26|1.7699
14:25:28|1.7699
14:25:29|1.7699
14:25:29|1.7699
14:25:31|1.7699
14:25:32|1.7699
14:25:33|1.7699
14:25:34|1.7699
14:25:36|1.7699
14:25:36|1.7699
14:25:38|1.7699
14:25:38|1.7699
14:25:39|1.7699
14:25:41|1.7704
14:25:41|1.7704
14:25:42|1.7704
14:25:43|1.7704
14:25:44|1.7704
14:25:45|1.7704
14:25:46|1.7704
14:25:48|1.7704
14:25:48|1.7704
14:25:49|1.7704
14:25:50|1.7704
14:25:51|1.7704
14:25:53|1.7704
14:25:54|1.7704
14:25:55|1.7704
14:25:55|1.7704
14:25:56|1.7704
14:25:58|1.7704
14:25:59|1.7706
14:26:00|1.7706
14:26:01|1.7706
14:26:02|1.7706
14:26:04|1.7706
14:26:05|1.7706
14:26:06|1.7706
14:26:07|1.7704
14:26:08|1.7704
14:26:09|1.7699
14:26:09|1.7699
14:26:11|1.7699
14:26:12|1.7703
14:26:13|1.7707
14:26:14|1.7707
14:26:15|1.7707
14:26:16|1.7707
14:26:17|1.7707
14:26:18|1.7707
14:26:19|1.7707
14:26:20|1.7704
14:26:21|1.7704
14:26:22|1.7704
14:26:23|1.7704
14:26:25|1.7704
14:26:26|1.7704
14:26:28|1.7694
14:26:29|1.7672
14:26:30|1.767
14:26:31|1.767
14:26:33|1.767
14:26:34|1.767
14:26:35|1.769
14:26:36|1.769
14:26:37|1.769
14:26:38|1.7679
14:26:39|1.768
14:26:40|1.7684
14:26:41|1.7684
14:26:42|1.7684
14:26:43|1.7684
14:26:44|1.7684
14:26:45|1.7684
14:26:46|1.7696
14:26:47|1.7696
14:26:48|1.7697
14:26:49|1.7697
14:26:50|1.7699
14:26:52|1.7699
14:26:52|1.7699
14:26:54|1.7699
14:26:55|1.7692
14:26:56|1.7701
14:26:57|1.7701
14:26:57|1.7701
14:26:59|1.7701
14:27:00|1.7701
14:27:01|1.7701
14:27:02|1.7701
14:27:03|1.7701
14:27:04|1.7701
14:27:05|1.7701
14:27:06|1.7701
14:27:07|1.7701
14:27:08|1.7699
14:27:10|1.7699
14:27:11|1.7699
14:27:12|1.7699
14:27:13|1.7694
14:27:13|1.7692
14:27:15|1.7692
14:27:16|1.7692
14:27:17|1.7692
14:27:17|1.7692
14:27:19|1.7694
14:27:20|1.7694
14:27:21|1.7694
14:27:22|1.7694
14:27:23|1.7694
14:27:24|1.7694
14:27:24|1.7694
14:27:26|1.7694
14:27:28|1.7695
14:27:28|1.7695
14:27:30|1.7695
14:27:30|1.7695
14:27:31|1.7695
14:27:33|1.7695
14:27:35|1.7695
14:27:36|1.769
14:27:37|1.769
14:27:38|1.769
14:27:39|1.769
14:27:40|1.769
14:27:41|1.769
14:27:42|1.769
14:27:44|1.769
14:27:44|1.769
14:27:45|1.769
14:27:46|1.769
14:27:47|1.769
14:27:48|1.769
14:27:49|1.769
14:27:50|1.769
14:27:51|1.769
14:27:52|1.769
14:27:53|1.769
14:27:54|1.769
14:27:55|1.769
14:27:56|1.769
14:27:57|1.769
14:27:58|1.769
14:27:59|1.769
14:28:00|1.768
14:28:01|1.768
14:28:02|1.768
14:28:03|1.768
14:28:04|1.768
14:28:05|1.7671
14:28:06|1.7671
14:28:07|1.7671
14:28:08|1.7671
14:28:10|1.7671
14:28:11|1.7671
14:28:12|1.7671
14:28:13|1.7671
14:28:14|1.7679
14:28:15|1.7677
14:28:16|1.7673
14:28:17|1.7673
14:28:18|1.7673
14:28:19|1.7673
14:28:20|1.7673
14:28:21|1.7673
14:28:22|1.7673
14:28:23|1.7673
14:28:24|1.7673
14:28:26|1.7673
14:28:27|1.7671
14:28:28|1.7671
14:28:29|1.7671
14:28:31|1.7676
14:28:31|1.7676
14:28:33|1.7676
14:28:34|1.7676
14:28:35|1.7676
14:28:36|1.7676
14:28:37|1.7676
14:28:38|1.7676
14:28:39|1.7676
14:28:41|1.7674
14:28:42|1.7674
14:28:43|1.7674
14:28:44|1.7674
14:28:45|1.7679
14:28:46|1.7679
14:28:47|1.7679
14:28:48|1.7677
14:28:49|1.7677
14:28:51|1.7677
14:28:51|1.7677
14:28:52|1.7677
14:28:53|1.7677
14:28:54|1.7677
14:28:55|1.7681
14:28:56|1.7681
14:28:57|1.7681
14:28:58|1.7681
14:29:00|1.7679
14:29:00|1.7679
14:29:02|1.7684
14:29:03|1.7684
14:29:03|1.7687
14:29:05|1.7687
14:29:06|1.7687
14:29:07|1.7687
14:29:07|1.7676
14:29:09|1.7675
14:29:10|1.7675
14:29:11|1.767
14:29:12|1.767
14:29:13|1.7668
14:29:14|1.7668
14:29:15|1.7663
14:29:16|1.7666
14:29:17|1.7667
14:29:18|1.7661
14:29:19|1.7661
14:29:21|1.7661
14:29:21|1.7661
14:29:23|1.7661
14:29:23|1.7661
14:29:24|1.7673
14:29:26|1.7673
14:29:26|1.768
14:29:28|1.768
14:29:30|1.7673
14:29:31|1.7673
14:29:32|1.7673
14:29:34|1.7673
14:29:34|1.7673
14:29:36|1.7683
14:29:37|1.7683
14:29:38|1.7683
14:29:39|1.7683
14:29:41|1.7683
14:29:41|1.7683
14:29:42|1.7669
14:29:43|1.7669
14:29:45|1.7669
14:29:45|1.7669
14:29:46|1.7669
14:29:48|1.7669
14:29:48|1.7669
14:29:51|1.7669
14:29:52|1.7669
14:29:54|1.7669
14:29:54|1.7669
14:29:55|1.7669
14:29:56|1.7669
14:29:57|1.7669
14:29:58|1.7669
14:29:59|1.7669
14:30:00|1.7669
14:30:01|1.768
14:30:02|1.768
14:30:03|1.7681
14:30:04|1.7681
14:30:06|1.7681
14:30:08|1.7687
14:30:08|1.7687
14:30:09|1.7687
14:30:10|1.768
14:30:11|1.768
14:30:12|1.768
14:30:13|1.768
14:30:14|1.768
14:30:15|1.768
14:30:16|1.768
14:30:18|1.7675
14:30:18|1.7681
14:30:19|1.7671
14:30:20|1.7671
14:30:21|1.7671
14:30:22|1.7671
14:30:23|1.7671
14:30:25|1.7691
14:30:25|1.7684
14:30:26|1.7684
14:30:27|1.7684
14:30:29|1.7698
14:30:31|1.7705
14:30:32|1.7708
14:30:33|1.7708
14:30:34|1.7708
14:30:35|1.7708
14:30:37|1.7701
14:30:37|1.7701
14:30:38|1.7701
14:30:39|1.7701
14:30:40|1.7692
14:30:41|1.7692
14:30:42|1.7692
14:30:44|1.7692
14:30:45|1.7692
14:30:46|1.7696
14:30:47|1.7696
14:30:48|1.7699
14:30:49|1.7699
14:30:50|1.7699
14:30:51|1.7689
14:30:53|1.7689
14:30:53|1.7693
14:30:54|1.7693
14:30:55|1.7686
14:30:56|1.7686
14:30:57|1.7686
14:30:58|1.7686
14:30:59|1.7693
14:31:00|1.7698
14:31:02|1.7698
14:31:02|1.7698
14:31:03|1.7703
14:31:04|1.7703
14:31:05|1.7703
14:31:07|1.7706
14:31:07|1.7706
14:31:09|1.7706
14:31:10|1.7706
14:31:11|1.7706
14:31:12|1.7699
14:31:13|1.7699
14:31:14|1.7699
14:31:15|1.77
14:31:16|1.77
14:31:17|1.77
14:31:18|1.7708
14:31:19|1.7708
14:31:20|1.7708
14:31:22|1.7711
14:31:22|1.7712
14:31:24|1.7712
14:31:25|1.7712
14:31:26|1.7712
14:31:27|1.7713
14:31:28|1.7713
14:31:29|1.7718
14:31:31|1.7711
14:31:32|1.7711
14:31:34|1.772
14:31:35|1.7718
14:31:37|1.7721
14:31:37|1.7732
14:31:39|1.7743
14:31:41|1.7743
14:31:41|1.7742
14:31:42|1.7733
14:31:43|1.7715
14:31:45|1.7737
14:31:46|1.7737
14:31:47|1.7745
14:31:48|1.7734
14:31:50|1.7724
14:31:50|1.7708
14:31:51|1.7725
14:31:52|1.7744
14:31:53|1.7744
14:31:54|1.7744
14:31:55|1.7725
14:31:56|1.774
14:31:57|1.7739
14:31:59|1.7739
14:31:59|1.7739
14:32:00|1.7739
14:32:01|1.7735
14:32:02|1.7735
14:32:03|1.7735
14:32:04|1.7735
14:32:05|1.7735
14:32:07|1.7719
14:32:08|1.7719
14:32:09|1.7719
14:32:10|1.7719
14:32:12|1.7719
14:32:12|1.7719
14:32:13|1.7719
14:32:14|1.7719
14:32:15|1.7719
14:32:16|1.7719
14:32:17|1.7719
14:32:18|1.7755
14:32:19|1.7751
14:32:20|1.7751
14:32:21|1.7753
14:32:22|1.7753
14:32:23|1.7771
14:32:24|1.7783
14:32:25|1.7777
14:32:26|1.7763
14:32:27|1.7775
14:32:28|1.7777
14:32:29|1.7769
14:32:31|1.7769
14:32:31|1.7758
14:32:32|1.7765
14:32:33|1.7765
14:32:34|1.7754
14:32:35|1.7753
14:32:36|1.7745
14:32:37|1.7745
14:32:38|1.774
14:32:39|1.7741
14:32:41|1.7741
14:32:42|1.7741
14:32:43|1.7741
14:32:44|1.7753
14:32:45|1.7753
14:32:46|1.7753
14:32:47|1.7753
14:32:48|1.7751
14:32:49|1.7751
14:32:50|1.7751
14:32:51|1.7751
14:32:53|1.7768
14:32:54|1.7768
14:32:55|1.7768
14:32:55|1.7768
14:32:57|1.7781
14:32:58|1.7784
14:32:59|1.7783
14:33:00|1.7772
14:33:01|1.7772
14:33:02|1.7771
14:33:03|1.7773
14:33:05|1.7773
14:33:06|1.7773
14:33:07|1.7773
14:33:09|1.7773
14:33:10|1.7773
14:33:10|1.7792
14:33:12|1.7792
14:33:12|1.7787
14:33:14|1.7783
14:33:15|1.7783
14:33:16|1.7792
14:33:17|1.7796
14:33:18|1.781
14:33:19|1.7839
14:33:19|1.7796
14:33:20|1.7815
14:33:21|1.7821
14:33:23|1.7858
14:33:24|1.7852
14:33:25|1.7854
14:33:26|1.7862
14:33:27|1.786
14:33:28|1.786
14:33:29|1.786
14:33:30|1.7844
14:33:31|1.7845
14:33:32|1.7821
14:33:33|1.7821
14:33:35|1.7811
14:33:35|1.7833
14:33:36|1.7823
14:33:37|1.7823
14:33:39|1.783
14:33:40|1.7832
14:33:41|1.7848
14:33:43|1.7867
14:33:44|1.7867
14:33:46|1.7848
14:33:46|1.7891
14:33:47|1.7879
14:33:48|1.7857
14:33:50|1.7871
14:33:51|1.7856
14:33:52|1.7856
14:33:53|1.7856
14:33:53|1.7856
14:33:55|1.7846
14:33:56|1.7846
14:33:57|1.7846
14:33:58|1.7846
14:33:59|1.7861
14:34:00|1.784
14:34:01|1.784
14:34:02|1.7846
14:34:04|1.7849
14:34:05|1.7846
14:34:06|1.7846
14:34:07|1.7846
14:34:08|1.7846
14:34:09|1.7872
14:34:10|1.7864
14:34:11|1.7865
14:34:12|1.7869
14:34:13|1.7869
14:34:14|1.7869
14:34:15|1.7869
14:34:16|1.7869
14:34:18|1.7869
14:34:18|1.7869
14:34:20|1.7874
14:34:20|1.7883
14:34:22|1.7869
14:34:22|1.787
14:34:24|1.7878
14:34:24|1.7884
14:34:25|1.7884
14:34:26|1.7886
14:34:27|1.7904
14:34:28|1.7903
14:34:29|1.7937
14:34:30|1.7913
14:34:31|1.7906
14:34:33|1.7919
14:34:35|1.7919
14:34:36|1.7919
14:34:37|1.7911
14:34:38|1.789
14:34:40|1.7865
14:34:41|1.7865
14:34:41|1.7867
14:34:43|1.7875
14:34:44|1.7875
14:34:45|1.7879
14:34:47|1.7903
14:34:47|1.7903
14:34:49|1.7903
14:34:50|1.7903
14:34:50|1.7911
14:34:52|1.7911
14:34:52|1.7923
14:34:54|1.7923
14:34:55|1.7928
14:34:55|1.7928
14:34:56|1.7909
14:34:57|1.79
14:34:58|1.79
14:35:00|1.7928
14:35:01|1.7928
14:35:02|1.7928
14:35:03|1.7893
14:35:04|1.7902
14:35:05|1.7895
14:35:06|1.7894
14:35:07|1.7884
14:35:08|1.7884
14:35:09|1.7888
14:35:11|1.7877
14:35:12|1.7877
14:35:13|1.7881
14:35:14|1.7879
14:35:14|1.7871
14:35:16|1.7879
14:35:17|1.7878
14:35:17|1.7873
14:35:19|1.7858
14:35:20|1.7878
14:35:21|1.7878
14:35:22|1.7869
14:35:23|1.7871
14:35:24|1.7871
14:35:25|1.7871
14:35:26|1.7867
14:35:27|1.7869
14:35:28|1.7869
14:35:29|1.7869
14:35:30|1.7906
14:35:32|1.7851
14:35:32|1.7851
14:35:34|1.7911
14:35:36|1.7915
14:35:37|1.7906
14:35:39|1.7895
14:35:39|1.7895
14:35:40|1.7903
14:35:41|1.792
14:35:43|1.7892
14:35:44|1.7893
14:35:45|1.7921
14:35:46|1.7896
14:35:47|1.7896
14:35:48|1.7896
14:35:50|1.791
14:35:51|1.791
14:35:52|1.7913
14:35:53|1.7913
14:35:54|1.7913
14:35:55|1.7917
14:35:56|1.7917
14:35:57|1.7921
14:35:58|1.7921
14:35:59|1.792
14:36:01|1.792
14:36:02|1.7919
14:36:03|1.7919
14:36:04|1.7919
14:36:05|1.7919
14:36:06|1.7917
14:36:07|1.7917
14:36:08|1.7923
14:36:09|1.7923
14:36:10|1.7924
14:36:11|1.7924
14:36:12|1.7924
14:36:13|1.7924
14:36:14|1.7924
14:36:15|1.7937
14:36:16|1.7937
14:36:17|1.7933
14:36:18|1.7933
14:36:19|1.7917
14:36:21|1.7929
14:36:21|1.7903
14:36:22|1.7917
14:36:23|1.7906
14:36:24|1.7912
14:36:25|1.7896
14:36:26|1.7876
14:36:27|1.7922
14:36:28|1.7885
14:36:29|1.7931
14:36:31|1.7931
14:36:32|1.7894
14:36:32|1.7901
14:36:33|1.7901
14:36:35|1.7901
14:36:36|1.7901
14:36:38|1.79
14:36:38|1.79
14:36:39|1.7907
14:36:40|1.7886
14:36:41|1.7886
14:36:42|1.7886
14:36:43|1.7871
14:36:44|1.7871
14:36:45|1.7865
14:36:47|1.7873
14:36:48|1.7867
14:36:49|1.7867
14:36:50|1.7867
14:36:51|1.7903
14:36:52|1.7903
14:36:53|1.7886
14:36:54|1.7886
14:36:55|1.7886
14:36:57|1.7868
14:36:57|1.7868
14:36:58|1.7868
14:37:00|1.7868
14:37:01|1.7876
14:37:02|1.7865
14:37:03|1.7865
14:37:05|1.7865
14:37:05|1.7865
14:37:06|1.7865
14:37:07|1.7858
14:37:09|1.7858
14:37:10|1.7858
14:37:11|1.7852
14:37:12|1.7858
14:37:13|1.7858
14:37:14|1.7849
14:37:15|1.7843
14:37:16|1.7843
14:37:17|1.7843
14:37:18|1.7843
14:37:19|1.7843
14:37:20|1.7828
14:37:21|1.7828
14:37:22|1.7828
14:37:23|1.7828
14:37:24|1.7816
14:37:25|1.7816
14:37:26|1.7816
14:37:27|1.7816
14:37:28|1.784
14:37:29|1.784
14:37:30|1.7861
14:37:31|1.7846
14:37:32|1.7846
14:37:33|1.7836
14:37:34|1.7836
14:37:35|1.7836
14:37:37|1.7838
14:37:38|1.7838
14:37:40|1.7838
14:37:41|1.7838
14:37:42|1.7838
14:37:43|1.7838
14:37:44|1.7838
14:37:45|1.7838
14:37:46|1.7838
14:37:47|1.7838
14:37:48|1.7843
14:37:50|1.7853
14:37:51|1.7853
14:37:51|1.7853
14:37:52|1.7853
14:37:54|1.7853
14:37:55|1.7853
14:37:55|1.7853
14:37:56|1.7853
14:37:58|1.7795
14:37:59|1.7795
14:37:59|1.7769
14:38:01|1.779
14:38:01|1.7777
14:38:02|1.7777
14:38:04|1.7791
14:38:06|1.7791
14:38:06|1.7791
14:38:07|1.7791
14:38:09|1.7769
14:38:10|1.7709
14:38:12|1.7699
14:38:13|1.7696
14:38:13|1.7722
14:38:15|1.7673
14:38:16|1.7673
14:38:17|1.7651
14:38:18|1.7685
14:38:19|1.7672
14:38:20|1.7694
14:38:21|1.7694
14:38:22|1.7653
14:38:23|1.763
14:38:24|1.762
14:38:25|1.7587
14:38:26|1.7596
14:38:27|1.7586
14:38:28|1.756
14:38:29|1.7575
14:38:30|1.757
14:38:31|1.7567
14:38:32|1.7581
14:38:33|1.7563
14:38:34|1.7593
14:38:35|1.7586
14:38:36|1.755
14:38:38|1.7563
14:38:39|1.7578
14:38:40|1.7578
14:38:41|1.7596
14:38:42|1.7576
14:38:44|1.7525
14:38:45|1.7509
14:38:46|1.75
14:38:47|1.7497
14:38:48|1.7479
14:38:50|1.7465
14:38:51|1.7464
14:38:52|1.7484
14:38:53|1.7461
14:38:54|1.7461
14:38:55|1.7461
14:38:56|1.7481
14:38:56|1.7481
14:38:58|1.7524
14:38:58|1.7524
14:39:00|1.7512
14:39:01|1.7533
14:39:01|1.7587
14:39:03|1.7565
14:39:04|1.7596
14:39:05|1.7596
14:39:06|1.7551
14:39:07|1.7551
14:39:08|1.756
14:39:09|1.756
14:39:10|1.7547
14:39:11|1.7547
14:39:12|1.7541
14:39:13|1.7508
14:39:14|1.7523
14:39:15|1.7523
14:39:16|1.7505
14:39:17|1.7497
14:39:18|1.75
14:39:19|1.7501
14:39:21|1.7493
14:39:21|1.7515
14:39:22|1.7517
14:39:23|1.7533
14:39:25|1.7539
14:39:26|1.7546
14:39:27|1.756
14:39:28|1.756
14:39:29|1.756
14:39:30|1.756
14:39:31|1.756
14:39:32|1.7574
14:39:33|1.7553
14:39:34|1.7553
14:39:35|1.7553
14:39:36|1.7553
14:39:37|1.7546
14:39:39|1.7486
14:39:40|1.7492
14:39:42|1.7489
14:39:42|1.7479
14:39:44|1.7479
14:39:45|1.7479
14:39:46|1.7497
14:39:47|1.7497
14:39:48|1.7473
14:39:49|1.7502
14:39:50|1.7507
14:39:51|1.7507
14:39:52|1.7518
14:39:53|1.7518
14:39:54|1.7522
14:39:56|1.7547
14:39:57|1.7539
14:39:57|1.7535
14:39:58|1.7543
14:40:00|1.7543
14:40:00|1.7543
14:40:01|1.7518
14:40:03|1.7518
14:40:04|1.7518
14:40:05|1.7518
14:40:06|1.7518
14:40:08|1.7518
14:40:08|1.7518
14:40:10|1.7491
14:40:11|1.7491
14:40:12|1.7491
14:40:13|1.7503
14:40:15|1.7511
14:40:16|1.7509
14:40:17|1.7518
14:40:18|1.7518
14:40:19|1.7518
14:40:20|1.7533
14:40:21|1.7533
14:40:22|1.7533
14:40:23|1.7534
14:40:24|1.7534
14:40:25|1.7534
14:40:26|1.7534
14:40:27|1.7533
14:40:28|1.7533
14:40:29|1.7533
14:40:30|1.7533
14:40:31|1.7533
14:40:32|1.7533
14:40:33|1.7533
14:40:34|1.7533
14:40:35|1.7533
14:40:36|1.7533
14:40:37|1.7533
14:40:38|1.7525
14:40:40|1.7508
14:40:41|1.7511
14:40:43|1.7511
14:40:44|1.7511
14:40:45|1.7494
14:40:47|1.753
14:40:48|1.753
14:40:49|1.7526
14:40:51|1.7526
14:40:51|1.7526
14:40:53|1.7539
14:40:54|1.7539
14:40:55|1.7539
14:40:55|1.7539
14:40:57|1.7539
14:40:58|1.7528
14:40:59|1.7528
14:41:00|1.7555
14:41:01|1.7555
14:41:02|1.7555
14:41:03|1.7555
14:41:04|1.7555
14:41:05|1.7555
14:41:05|1.7555
14:41:07|1.7555
14:41:08|1.7559
14:41:09|1.7559
14:41:09|1.7559
14:41:11|1.7559
14:41:12|1.7559
14:41:12|1.7559
14:41:14|1.7559
14:41:14|1.7587
14:41:16|1.7593
14:41:17|1.7589
14:41:18|1.7589
14:41:19|1.7589
14:41:19|1.7589
14:41:21|1.7578
14:41:22|1.759
14:41:22|1.759
14:41:23|1.759
14:41:25|1.759
14:41:25|1.759
14:41:27|1.759
14:41:28|1.759
14:41:28|1.7538
14:41:29|1.7529
14:41:31|1.7529
14:41:32|1.7538
14:41:32|1.7526
14:41:33|1.7526
14:41:34|1.7526
14:41:35|1.7526
14:41:37|1.7526
14:41:37|1.7526
14:41:39|1.7526
14:41:40|1.7526
14:41:42|1.7526
14:41:43|1.7509
14:41:46|1.7509
14:41:46|1.7509
14:41:47|1.7474
14:41:48|1.7474
14:41:49|1.7474
14:41:50|1.7474
14:41:51|1.7474
14:41:52|1.7463
14:41:53|1.7455
14:41:54|1.7473
14:41:56|1.7457
14:41:57|1.7457
14:41:58|1.7455
14:41:58|1.7455
14:41:59|1.7455
14:42:01|1.7455
14:42:02|1.7444
14:42:03|1.7427
14:42:04|1.74
14:42:05|1.7364
14:42:06|1.7384
14:42:08|1.7358
14:42:09|1.7397
14:42:09|1.7424
14:42:11|1.7446
14:42:11|1.7446
14:42:13|1.7414
14:42:14|1.7384
14:42:15|1.7362
14:42:16|1.7361
14:42:18|1.7369
14:42:18|1.7358
14:42:19|1.7321
14:42:21|1.7286
14:42:23|1.7308
14:42:23|1.728
14:42:24|1.7297
14:42:25|1.7249
14:42:27|1.7257
14:42:27|1.7187
14:42:28|1.7198
14:42:30|1.7184
14:42:30|1.7187
14:42:32|1.7154
14:42:32|1.7185
14:42:34|1.7165
14:42:35|1.7124
14:42:36|1.7102
14:42:37|1.7091
14:42:38|1.7122
14:42:38|1.7022
14:42:39|1.7035
14:42:42|1.7125
14:42:43|1.7085
14:42:44|1.7094
14:42:46|1.7104
14:42:47|1.709
14:42:49|1.7109
14:42:50|1.7109
14:42:50|1.7071
14:42:52|1.7143
14:42:53|1.7191
14:42:54|1.7234
14:42:55|1.7264
14:42:56|1.7249
14:42:57|1.7266
14:42:59|1.7245
14:42:59|1.7257
14:43:01|1.7257
14:43:02|1.7204
14:43:03|1.7143
14:43:04|1.7237
14:43:05|1.7197
14:43:07|1.7238
14:43:07|1.7238
14:43:09|1.7272
14:43:10|1.7286
14:43:11|1.7307
14:43:12|1.7301
14:43:13|1.7292
14:43:14|1.7292
14:43:15|1.7292
14:43:16|1.725
14:43:17|1.725
14:43:18|1.7239
14:43:19|1.7198
14:43:20|1.7135
14:43:21|1.7184
14:43:22|1.7188
14:43:23|1.7283
14:43:24|1.7283
14:43:25|1.7317
14:43:26|1.7287
14:43:27|1.7285
14:43:28|1.7321
14:43:29|1.735
14:43:30|1.7319
14:43:31|1.7297
14:43:33|1.7314
14:43:33|1.7317
14:43:34|1.734
14:43:35|1.7348
14:43:36|1.7322
14:43:37|1.7281
14:43:38|1.7266
14:43:39|1.7266
14:43:40|1.7266
14:43:42|1.7292
14:43:44|1.7289
14:43:45|1.7289
14:43:47|1.7289
14:43:47|1.7304
14:43:48|1.7264
14:43:49|1.7217
14:43:50|1.7265
14:43:51|1.7306
14:43:53|1.7286
14:43:53|1.7201
14:43:54|1.7178
14:43:55|1.7187
14:43:57|1.724
14:43:58|1.7188
14:43:59|1.7203
14:44:01|1.7201
14:44:02|1.7194
14:44:03|1.7262
14:44:04|1.7294
14:44:05|1.7292
14:44:06|1.7292
14:44:07|1.7292
14:44:09|1.7331
14:44:10|1.7273
14:44:11|1.7279
14:44:12|1.7307
14:44:13|1.7307
14:44:14|1.7299
14:44:15|1.7292
14:44:16|1.7292
14:44:17|1.7305
14:44:18|1.7332
14:44:19|1.7264
14:44:20|1.7267
14:44:21|1.7268
14:44:22|1.7279
14:44:23|1.7299
14:44:24|1.7299
14:44:25|1.7299
14:44:26|1.7291
14:44:27|1.7223
14:44:28|1.7249
14:44:29|1.7249
14:44:30|1.7273
14:44:31|1.7273
14:44:32|1.7273
14:44:33|1.7272
14:44:34|1.7272
14:44:35|1.7272
14:44:36|1.7275
14:44:37|1.7291
14:44:38|1.7291
14:44:39|1.7291
14:44:40|1.7311
14:44:41|1.7311
14:44:42|1.7311
14:44:43|1.7313
14:44:45|1.7312
14:44:45|1.7294
14:44:46|1.7294
14:44:48|1.7294
14:44:49|1.7301
14:44:51|1.7327
14:44:52|1.7327
14:44:53|1.7327
14:44:54|1.7305
14:44:55|1.7305
14:44:56|1.7305
14:44:57|1.7305
14:44:58|1.7305
14:44:59|1.7338
14:45:00|1.7338
14:45:01|1.7298
14:45:03|1.7335
14:45:04|1.7331
14:45:05|1.7336
14:45:06|1.7336
14:45:07|1.7336
14:45:08|1.7336
14:45:09|1.7355
14:45:10|1.7334
14:45:11|1.7334
14:45:12|1.7319
14:45:13|1.7319
14:45:14|1.7319
14:45:15|1.7319
14:45:16|1.7363
14:45:17|1.7398
14:45:18|1.7376
14:45:19|1.7399
14:45:20|1.7381
14:45:21|1.7381
14:45:22|1.7374
14:45:23|1.7344
14:45:24|1.7363
14:45:25|1.7395
14:45:26|1.7395
14:45:27|1.7372
14:45:28|1.7372
14:45:29|1.7353
14:45:30|1.7386
14:45:31|1.7377
14:45:32|1.7377
14:45:33|1.7396
14:45:34|1.7396
14:45:35|1.7396
14:45:36|1.7374
14:45:37|1.74
14:45:38|1.7382
14:45:39|1.7382
14:45:40|1.7382
14:45:41|1.7413
14:45:42|1.742
14:45:43|1.742
14:45:45|1.742
14:45:46|1.742
14:45:47|1.7419
14:45:48|1.7417
14:45:49|1.7417
14:45:51|1.7417
14:45:52|1.7417
14:45:52|1.7367
14:45:54|1.7367
14:45:54|1.7384
14:45:56|1.7374
14:45:57|1.7387
14:45:58|1.74
14:45:59|1.7386
14:46:00|1.7386
14:46:01|1.7386
14:46:02|1.7386
14:46:04|1.7381
14:46:05|1.7381
14:46:06|1.7363
14:46:07|1.7363
14:46:08|1.7357
14:46:09|1.7357
14:46:11|1.7357
14:46:12|1.7302
14:46:13|1.7301
14:46:13|1.7285
14:46:14|1.7287
14:46:16|1.7287
14:46:17|1.7287
14:46:17|1.7327
14:46:18|1.7327
14:46:19|1.7327
14:46:21|1.7319
14:46:22|1.7319
14:46:23|1.7319
14:46:23|1.7344
14:46:24|1.7365
14:46:26|1.7365
14:46:26|1.7346
14:46:27|1.7346
14:46:28|1.7346
14:46:29|1.7321
14:46:31|1.7328
14:46:32|1.7328
14:46:33|1.7328
14:46:34|1.7328
14:46:35|1.7328
14:46:36|1.7328
14:46:37|1.7328
14:46:38|1.7328
14:46:39|1.7336
14:46:40|1.7336
14:46:41|1.7336
14:46:42|1.7336
14:46:43|1.7353
14:46:44|1.7353
14:46:46|1.7353
14:46:46|1.7353
14:46:48|1.7353
14:46:49|1.7363
14:46:50|1.7363
14:46:51|1.7363
14:46:53|1.7363
14:46:53|1.7363
14:46:54|1.7363
14:46:56|1.7363
14:46:57|1.7363
14:46:58|1.7363
14:46:58|1.7363
14:47:00|1.7363
14:47:01|1.7363
14:47:02|1.7329
14:47:03|1.7329
14:47:03|1.7329
14:47:05|1.7342
14:47:05|1.7342
14:47:07|1.7342
14:47:09|1.7342
14:47:10|1.7341
14:47:11|1.7341
14:47:12|1.7341
14:47:13|1.7361
14:47:14|1.7361
14:47:15|1.7361
14:47:16|1.7362
14:47:18|1.7362
14:47:19|1.7362
14:47:19|1.7362
14:47:21|1.7363
14:47:22|1.7363
14:47:23|1.7356
14:47:24|1.7363
14:47:24|1.7363
14:47:25|1.7363
14:47:26|1.7363
14:47:27|1.7363
14:47:29|1.7363
14:47:29|1.7363
14:47:31|1.7363
14:47:33|1.7347
14:47:33|1.7347
14:47:34|1.7347
14:47:35|1.7363
14:47:36|1.7363
14:47:37|1.7391
14:47:38|1.7381
14:47:39|1.7381
14:47:41|1.7376
14:47:42|1.7393
14:47:42|1.7373
14:47:44|1.7373
14:47:44|1.7373
14:47:47|1.7374
14:47:48|1.7374
14:47:50|1.7374
14:47:50|1.7367
14:47:51|1.7367
14:47:53|1.7392
14:47:54|1.7392
14:47:54|1.7392
14:47:56|1.7389
14:47:57|1.7388
14:47:58|1.7388
14:47:59|1.7388
14:47:59|1.7388
14:48:01|1.7418
14:48:02|1.7409
14:48:03|1.74
14:48:04|1.74
14:48:06|1.7402
14:48:06|1.7402
14:48:07|1.7424
14:48:09|1.7424
14:48:10|1.7421
14:48:11|1.7421
14:48:12|1.7421
14:48:13|1.7421
14:48:14|1.74
14:48:15|1.74
14:48:17|1.7401
14:48:18|1.7389
14:48:18|1.7389
14:48:20|1.7389
14:48:21|1.7389
14:48:22|1.7408
14:48:23|1.7375
14:48:24|1.7375
14:48:25|1.7375
14:48:26|1.7375
14:48:27|1.7379
14:48:28|1.7379
14:48:29|1.7379
14:48:30|1.7266
14:48:31|1.7321
14:48:32|1.73
14:48:33|1.7313
14:48:34|1.7274
14:48:35|1.7295
14:48:36|1.729
14:48:37|1.7299
14:48:38|1.732
14:48:39|1.732
14:48:40|1.7309
14:48:41|1.7309
14:48:42|1.7309
14:48:43|1.7309
14:48:44|1.7312
14:48:45|1.7312
14:48:46|1.7312
14:48:48|1.7312
14:48:49|1.7315
14:48:49|1.7315
14:48:51|1.7315
14:48:52|1.7315
14:48:53|1.7315
14:48:54|1.7335
14:48:56|1.7335
14:48:57|1.7335
14:48:58|1.7335
14:48:59|1.7335
14:49:00|1.7335
14:49:01|1.7332
14:49:02|1.7332
14:49:03|1.7332
14:49:04|1.7332
14:49:05|1.7308
14:49:06|1.7308
14:49:07|1.7325
14:49:08|1.7325
14:49:09|1.7325
14:49:10|1.7325
14:49:12|1.7329
14:49:12|1.7329
14:49:13|1.7329
14:49:15|1.7325
14:49:16|1.7325
14:49:16|1.7325
14:49:18|1.7325
14:49:19|1.7325
14:49:20|1.7325
14:49:21|1.7325
14:49:22|1.7325
14:49:23|1.7325
14:49:24|1.7325
14:49:24|1.7336
14:49:25|1.7336
14:49:26|1.7336
14:49:27|1.7355
14:49:28|1.7371
14:49:29|1.7371
14:49:30|1.7394
14:49:31|1.7374
14:49:33|1.7374
14:49:33|1.7373
14:49:34|1.7373
14:49:36|1.7397
14:49:37|1.738
14:49:39|1.7374
14:49:39|1.7392
14:49:41|1.7392
14:49:41|1.7392
14:49:42|1.7408
14:49:43|1.7408
14:49:45|1.7408
14:49:45|1.7408
14:49:47|1.7398
14:49:47|1.7398
14:49:48|1.7398
14:49:50|1.7398
14:49:51|1.741
14:49:52|1.7409
14:49:53|1.7409
14:49:53|1.7409
14:49:54|1.7407
14:49:56|1.7407
14:49:57|1.7407
14:49:57|1.7407
14:49:59|1.7407
14:50:00|1.7407
14:50:01|1.7386
14:50:02|1.7374
14:50:03|1.7374
14:50:04|1.7374
14:50:05|1.7374
14:50:06|1.7374
14:50:07|1.7374
14:50:09|1.7374
14:50:09|1.7374
14:50:11|1.7374
14:50:11|1.7405
14:50:13|1.7405
14:50:14|1.7405
14:50:15|1.7419
14:50:16|1.7419
14:50:17|1.7433
14:50:17|1.7427
14:50:19|1.7465
14:50:19|1.7455
14:50:20|1.7472
14:50:21|1.7456
14:50:22|1.7456
14:50:23|1.7456
14:50:25|1.7496
14:50:26|1.7483
14:50:27|1.7483
14:50:28|1.7483
14:50:29|1.7466
14:50:30|1.7466
14:50:31|1.7466
14:50:32|1.7445
14:50:33|1.7454
14:50:34|1.7454
14:50:35|1.7464
14:50:36|1.7464
14:50:37|1.7464
14:50:38|1.7464
14:50:39|1.7464
14:50:40|1.7464
14:50:42|1.7439
14:50:43|1.7439
14:50:43|1.7439
14:50:44|1.7439
14:50:46|1.7439
14:50:47|1.7434
14:50:47|1.7442
14:50:49|1.7442
14:50:51|1.7442
14:50:52|1.7442
14:50:53|1.7442
14:50:55|1.7442
14:50:55|1.7442
14:50:57|1.745
14:50:57|1.745
14:50:59|1.745
14:50:59|1.745
14:51:01|1.7435
14:51:03|1.7435
14:51:04|1.7435
14:51:05|1.7435
14:51:06|1.7435
14:51:08|1.7435
14:51:09|1.7435
14:51:10|1.7435
14:51:11|1.7435
14:51:12|1.7435
14:51:14|1.7435
14:51:14|1.7435
14:51:15|1.7435
14:51:17|1.7435
14:51:18|1.7435
14:51:19|1.7435
14:51:20|1.7435
14:51:21|1.7435
14:51:22|1.7435
14:51:23|1.7435
14:51:24|1.7435
14:51:25|1.742
14:51:26|1.742
14:51:27|1.742
14:51:28|1.742
14:51:29|1.742
14:51:30|1.7435
14:51:31|1.7435
14:51:32|1.7435
14:51:33|1.7419
14:51:34|1.7419
14:51:35|1.7419
14:51:36|1.7419
14:51:37|1.7407
14:51:38|1.7407
14:51:39|1.7402
14:51:40|1.7428
14:51:41|1.7428
14:51:42|1.7405
14:51:43|1.7405
14:51:44|1.7405
14:51:45|1.7429
14:51:46|1.7439
14:51:47|1.7439
14:51:48|1.7439
14:51:49|1.7439
14:51:51|1.745
14:51:51|1.745
14:51:53|1.745
14:51:54|1.745
14:51:55|1.745
14:51:56|1.745
14:51:57|1.745
14:51:58|1.7435
14:51:59|1.7435
14:52:00|1.7435
14:52:01|1.7435
14:52:03|1.7435
14:52:04|1.7435
14:52:05|1.7431
14:52:05|1.7431
14:52:06|1.7431
14:52:08|1.7431
14:52:09|1.7431
14:52:10|1.7431
14:52:11|1.7431
14:52:12|1.7432
14:52:13|1.7432
14:52:14|1.7432
14:52:15|1.7446
14:52:16|1.7446
14:52:17|1.7446
14:52:19|1.7441
14:52:19|1.7441
14:52:20|1.7441
14:52:22|1.7441
14:52:22|1.7434
14:52:24|1.7434
14:52:25|1.7434
14:52:25|1.7434
14:52:27|1.7434
14:52:28|1.7434
14:52:29|1.7425
14:52:30|1.7425
14:52:30|1.7425
14:52:31|1.7425
14:52:33|1.7425
14:52:33|1.7425
14:52:35|1.7425
14:52:35|1.7425
14:52:36|1.7425
14:52:37|1.7425
14:52:39|1.7425
14:52:39|1.7425
14:52:40|1.7425
14:52:41|1.7434
14:52:43|1.7434
14:52:44|1.7425
14:52:45|1.7425
14:52:45|1.7425
14:52:47|1.7425
14:52:48|1.7425
14:52:49|1.7425
14:52:49|1.7425
14:52:51|1.7425
14:52:53|1.7416
14:52:53|1.7416
14:52:55|1.7416
14:52:56|1.7416
14:52:58|1.7416
14:52:59|1.7385
14:52:59|1.7414
14:53:01|1.743
14:53:02|1.743
14:53:03|1.743
14:53:04|1.743
14:53:06|1.7406
14:53:07|1.7412
14:53:08|1.7447
14:53:08|1.7447
14:53:10|1.7433
14:53:11|1.7451
14:53:12|1.7447
14:53:13|1.7447
14:53:14|1.7412
14:53:15|1.7399
14:53:16|1.7417
14:53:17|1.7417
14:53:18|1.7417
14:53:19|1.7417
14:53:20|1.7417
14:53:21|1.7404
14:53:22|1.7404
14:53:23|1.7404
14:53:24|1.7404
14:53:25|1.7404
14:53:26|1.7376
14:53:27|1.7376
14:53:28|1.7377
14:53:29|1.7393
14:53:30|1.7396
14:53:31|1.7396
14:53:32|1.7396
14:53:33|1.7396
14:53:34|1.7396
14:53:35|1.7405
14:53:36|1.7405
14:53:37|1.7405
14:53:38|1.7405
14:53:39|1.7405
14:53:40|1.7405
14:53:41|1.7405
14:53:42|1.7405
14:53:43|1.7397
14:53:44|1.7397
14:53:45|1.7397
14:53:46|1.7397
14:53:47|1.7397
14:53:48|1.7397
14:53:49|1.7375
14:53:50|1.7363
14:53:51|1.7376
14:53:52|1.7376
14:53:54|1.7376
14:53:54|1.7376
14:53:55|1.7376
14:53:57|1.7367
14:53:59|1.7352
14:54:00|1.7352
14:54:00|1.7352
14:54:02|1.7366
14:54:03|1.738
14:54:04|1.738
14:54:06|1.738
14:54:07|1.7393
14:54:08|1.7393
14:54:10|1.7357
14:54:11|1.7352
14:54:11|1.7352
14:54:12|1.7352
14:54:14|1.7352
14:54:14|1.7352
14:54:16|1.7378
14:54:17|1.7378
14:54:18|1.7378
14:54:19|1.7378
14:54:20|1.7361
14:54:21|1.7361
14:54:22|1.7358
14:54:23|1.7358
14:54:24|1.7341
14:54:25|1.7341
14:54:26|1.7344
14:54:27|1.7344
14:54:28|1.7344
14:54:29|1.7344
14:54:30|1.7344
14:54:31|1.7344
14:54:32|1.7342
14:54:33|1.7353
14:54:34|1.7341
14:54:35|1.7341
14:54:36|1.7341
14:54:37|1.7341
14:54:38|1.7341
14:54:40|1.734
14:54:40|1.734
14:54:41|1.734
14:54:42|1.734
14:54:43|1.734
14:54:45|1.7327
14:54:45|1.7343
14:54:47|1.7343
14:54:48|1.7343
14:54:48|1.7343
14:54:49|1.7348
14:54:50|1.732
14:54:52|1.733
14:54:54|1.733
14:54:54|1.733
14:54:56|1.733
14:54:56|1.733
14:54:58|1.7322
14:54:59|1.7322
14:54:59|1.7322
14:55:01|1.7322
14:55:02|1.7322
14:55:04|1.7322
14:55:04|1.7322
14:55:06|1.733
14:55:07|1.733
14:55:09|1.7329
14:55:09|1.7329
14:55:11|1.7329
14:55:13|1.733
14:55:13|1.733
14:55:14|1.733
14:55:15|1.733
14:55:16|1.733
14:55:18|1.733
14:55:18|1.733
14:55:20|1.733
14:55:22|1.733
14:55:22|1.733
14:55:23|1.733
14:55:24|1.7326
14:55:26|1.7326
14:55:27|1.7326
14:55:27|1.7313
14:55:29|1.7313
14:55:30|1.7313
14:55:31|1.7313
14:55:32|1.7316
14:55:34|1.7326
14:55:34|1.7326
14:55:35|1.7326
14:55:37|1.7328
14:55:38|1.7328
14:55:38|1.7328
14:55:40|1.7312
14:55:41|1.7312
14:55:41|1.7312
14:55:43|1.733
14:55:43|1.7317
14:55:45|1.733
14:55:46|1.7352
14:55:47|1.736
14:55:47|1.736
14:55:48|1.7376
14:55:50|1.7376
14:55:51|1.7376
14:55:52|1.7383
14:55:53|1.7386
14:55:55|1.7375
14:55:55|1.7368
14:55:57|1.7368
14:55:59|1.7368
14:56:00|1.7368
14:56:02|1.7368
14:56:03|1.7368
14:56:04|1.7368
14:56:05|1.7368
14:56:06|1.7368
14:56:07|1.7368
14:56:07|1.7383
14:56:10|1.7383
14:56:10|1.7383
14:56:12|1.7383
14:56:13|1.7383
14:56:15|1.7383
14:56:15|1.7383
14:56:16|1.7383
14:56:17|1.7378
14:56:18|1.7378
14:56:19|1.7378
14:56:20|1.7378
14:56:21|1.7378
14:56:22|1.7378
14:56:23|1.7378
14:56:24|1.7378
14:56:25|1.7378
14:56:26|1.738
14:56:27|1.738
14:56:28|1.738
14:56:29|1.738
14:56:30|1.738
14:56:31|1.738
14:56:32|1.7397
14:56:33|1.7397
14:56:34|1.7397
14:56:35|1.7397
14:56:36|1.7397
14:56:37|1.7397
14:56:38|1.7397
14:56:39|1.7397
14:56:40|1.7397
14:56:41|1.7397
14:56:43|1.7397
14:56:43|1.7397
14:56:44|1.7397
14:56:45|1.7397
14:56:46|1.7397
14:56:47|1.7397
14:56:48|1.7397
14:56:49|1.7397
14:56:51|1.7397
14:56:52|1.7397
14:56:54|1.7399
14:56:55|1.7399
14:56:56|1.7399
14:56:57|1.7376
14:56:59|1.7376
14:57:00|1.7376
14:57:00|1.7376
14:57:02|1.7376
14:57:02|1.7357
14:57:04|1.7357
14:57:04|1.7357
14:57:06|1.7357
14:57:06|1.7357
14:57:08|1.7357
14:57:08|1.7357
14:57:10|1.7357
14:57:11|1.7357
14:57:12|1.7357
14:57:14|1.7357
14:57:14|1.7357
14:57:16|1.7399
14:57:16|1.7399
14:57:18|1.7399
14:57:18|1.7399
14:57:20|1.7399
14:57:21|1.7399
14:57:22|1.7399
14:57:23|1.7399
14:57:24|1.7396
14:57:26|1.7396
14:57:27|1.7396
14:57:27|1.7396
14:57:29|1.7396
14:57:29|1.7367
14:57:30|1.7367
14:57:31|1.7367
14:57:33|1.7371
14:57:34|1.7371
14:57:34|1.7371
14:57:36|1.7371
14:57:37|1.7371
14:57:37|1.7371
14:57:38|1.7367
14:57:40|1.7389
14:57:40|1.7389
14:57:42|1.7389
14:57:42|1.7389
14:57:44|1.7389
14:57:44|1.7389
14:57:45|1.7389
14:57:46|1.7389
14:57:47|1.7389
14:57:48|1.7389
14:57:49|1.7389
14:57:50|1.7389
14:57:51|1.7389
14:57:53|1.7389
14:57:53|1.7389
14:57:54|1.7389
14:57:56|1.738
14:57:57|1.738
14:57:59|1.738
14:57:59|1.7395
14:58:01|1.7395
14:58:02|1.7395
14:58:03|1.7395
14:58:04|1.7395
14:58:06|1.7395
14:58:07|1.7395
14:58:08|1.7395
14:58:09|1.7388
14:58:10|1.7384
14:58:12|1.7384
14:58:12|1.7384
14:58:14|1.7384
14:58:15|1.7384
14:58:16|1.7384
14:58:17|1.7384
14:58:18|1.7382
14:58:19|1.7382
14:58:20|1.7382
14:58:21|1.7382
14:58:22|1.7382
14:58:23|1.744
14:58:25|1.744
14:58:26|1.744
14:58:27|1.7425
14:58:29|1.7416
14:58:30|1.7416
14:58:30|1.7411
14:58:31|1.7411
14:58:33|1.7411
14:58:33|1.7411
14:58:34|1.7411
14:58:36|1.7425
14:58:36|1.7425
14:58:38|1.741
14:58:38|1.741
14:58:40|1.741
14:58:40|1.741
14:58:41|1.741
14:58:43|1.741
14:58:43|1.741
14:58:45|1.741
14:58:45|1.741
14:58:46|1.741
14:58:48|1.741
14:58:50|1.741
14:58:51|1.741
14:58:52|1.741
14:58:52|1.741
14:58:54|1.741
14:58:54|1.741
14:58:56|1.741
14:58:57|1.741
14:58:58|1.741
14:58:59|1.741
14:59:00|1.741
14:59:01|1.741
14:59:02|1.741
14:59:03|1.741
14:59:04|1.741
14:59:05|1.741
14:59:06|1.7401
14:59:07|1.7401
14:59:08|1.7401
14:59:10|1.7417
14:59:10|1.7417
14:59:12|1.7417
14:59:13|1.7417
14:59:14|1.7417
14:59:15|1.7417
14:59:16|1.7417
14:59:18|1.7403
14:59:18|1.7419
14:59:20|1.7419
14:59:21|1.7419
14:59:22|1.7419
14:59:23|1.7419
14:59:24|1.7419
14:59:25|1.7419
14:59:26|1.7421
14:59:27|1.7421
14:59:28|1.7421
14:59:29|1.7411
14:59:30|1.7411
14:59:31|1.7411
14:59:32|1.7411
14:59:33|1.7406
14:59:34|1.7406
14:59:35|1.7406
14:59:36|1.7406
14:59:38|1.7412
14:59:38|1.7412
14:59:40|1.7425
14:59:41|1.7425
14:59:42|1.7425
14:59:42|1.7425
14:59:43|1.7425
14:59:45|1.7425
14:59:46|1.7425
14:59:47|1.7425
14:59:48|1.7425
14:59:49|1.7425
14:59:50|1.7396
14:59:51|1.7396
14:59:52|1.7396
14:59:53|1.7396
14:59:54|1.7396
14:59:55|1.7411
14:59:56|1.7411
14:59:58|1.7418
14:59:59|1.7418
15:00:00|1.7418
15:00:01|1.7424
15:00:02|1.7424
15:00:04|1.7425
15:00:05|1.7421
15:00:06|1.7441
15:00:07|1.7441
15:00:08|1.7441
15:00:09|1.7441
15:00:10|1.7441
15:00:11|1.7446
15:00:12|1.7446
15:00:13|1.7455
15:00:14|1.7468
15:00:15|1.7468
15:00:17|1.7456
15:00:17|1.7456
15:00:19|1.7485
15:00:19|1.7485
15:00:21|1.7485
15:00:22|1.7485
15:00:23|1.7487
15:00:24|1.7487
15:00:25|1.7487
15:00:26|1.7487
15:00:26|1.7487
15:00:27|1.7487
15:00:28|1.7487
15:00:30|1.7487
15:00:31|1.7483
15:00:31|1.7491
15:00:32|1.7491
15:00:34|1.7491
15:00:35|1.7491
15:00:35|1.7491
15:00:36|1.7483
15:00:38|1.748
15:00:38|1.7497
15:00:39|1.7497
15:00:41|1.7497
15:00:41|1.7496
15:00:43|1.7496
15:00:43|1.7496
15:00:45|1.7491
15:00:45|1.7484
15:00:46|1.7484
15:00:48|1.7484
15:00:48|1.7482
15:00:50|1.7482
15:00:50|1.7482
15:00:52|1.7482
15:00:52|1.7482
15:00:54|1.7482
15:00:54|1.7482
15:00:56|1.7482
15:00:56|1.7482
15:00:57|1.751
15:00:59|1.751
15:01:00|1.7495
15:01:01|1.7495
15:01:02|1.7495
15:01:04|1.7492
15:01:05|1.7492
15:01:06|1.7524
15:01:07|1.7517
15:01:08|1.7517
15:01:09|1.7517
15:01:10|1.7537
15:01:12|1.751
15:01:13|1.7506
15:01:14|1.7501
15:01:15|1.7501
15:01:16|1.7501
15:01:16|1.7497
15:01:17|1.7497
15:01:18|1.7497
15:01:20|1.7496
15:01:20|1.7496
15:01:21|1.7496
15:01:24|1.7496
15:01:24|1.7496
15:01:25|1.7497
15:01:26|1.7497
15:01:27|1.7497
15:01:28|1.7497
15:01:29|1.7497
15:01:30|1.7497
15:01:31|1.7497
15:01:32|1.7497
15:01:33|1.7497
15:01:34|1.7497
15:01:36|1.7497
15:01:37|1.7497
15:01:38|1.7494
15:01:39|1.7468
15:01:40|1.7468
15:01:41|1.7468
15:01:42|1.7468
15:01:42|1.7468
15:01:44|1.7468
15:01:45|1.7468
15:01:46|1.7468
15:01:47|1.7465
15:01:48|1.7465
15:01:49|1.7465
15:01:50|1.7465
15:01:50|1.7465
15:01:52|1.7493
15:01:53|1.7463
15:01:54|1.7463
15:01:54|1.7463
15:01:56|1.7482
15:01:56|1.7482
15:01:58|1.7464
15:01:59|1.7482
15:02:01|1.7491
15:02:01|1.7491
15:02:03|1.7487
15:02:04|1.75
15:02:06|1.7483
15:02:06|1.7483
15:02:07|1.7483
15:02:08|1.7483
15:02:09|1.7471
15:02:10|1.7471
15:02:11|1.7471
15:02:12|1.7471
15:02:14|1.7471
15:02:14|1.7471
15:02:17|1.7471
15:02:17|1.7471
15:02:18|1.7471
15:02:19|1.7471
15:02:20|1.7465
15:02:21|1.7463
15:02:22|1.7463
15:02:23|1.7463
15:02:24|1.7463
15:02:25|1.7463
15:02:26|1.7476
15:02:27|1.7463
15:02:28|1.7463
15:02:29|1.7463
15:02:30|1.7463
15:02:31|1.7463
15:02:32|1.7463
15:02:33|1.7463
15:02:34|1.7463
15:02:35|1.7463
15:02:36|1.7448
15:02:37|1.7445
15:02:38|1.7445
15:02:39|1.7461
15:02:40|1.7437
15:02:41|1.7437
15:02:42|1.7437
15:02:43|1.7437
15:02:44|1.7437
15:02:45|1.7437
15:02:46|1.7437
15:02:47|1.7437
15:02:48|1.7455
15:02:49|1.7455
15:02:50|1.7455
15:02:51|1.7439
15:02:52|1.7439
15:02:53|1.7439
15:02:54|1.7439
15:02:55|1.7439
15:02:56|1.741
15:02:57|1.741
15:02:58|1.741
15:03:00|1.741
15:03:00|1.741
15:03:03|1.742
15:03:04|1.742
15:03:05|1.742
15:03:07|1.742
15:03:07|1.742
15:03:08|1.742
15:03:09|1.742
15:03:10|1.742
15:03:11|1.742
15:03:12|1.742
15:03:14|1.742
15:03:15|1.742
15:03:16|1.742
15:03:17|1.742
15:03:18|1.742
15:03:18|1.742
15:03:20|1.742
15:03:21|1.742
15:03:22|1.7405
15:03:23|1.7403
15:03:24|1.7403
15:03:25|1.7403
15:03:25|1.7418
15:03:26|1.7387
15:03:28|1.738
15:03:29|1.738
15:03:29|1.7375
15:03:32|1.7384
15:03:32|1.7384
15:03:33|1.7384
15:03:34|1.737
15:03:35|1.7367
15:03:36|1.7373
15:03:37|1.7373
15:03:38|1.7389
15:03:39|1.7389
15:03:40|1.7389
15:03:41|1.7389
15:03:42|1.7389
15:03:43|1.7389
15:03:44|1.7389
15:03:45|1.7389
15:03:46|1.7389
15:03:47|1.7389
15:03:49|1.7389
15:03:49|1.7389
15:03:50|1.7389
15:03:51|1.7389
15:03:52|1.7374
15:03:53|1.7374
15:03:54|1.7374
15:03:55|1.7374
15:03:56|1.7374
15:03:57|1.7389
15:03:58|1.7389
15:03:59|1.7389
15:04:00|1.7389
15:04:02|1.7389
15:04:04|1.739
15:04:04|1.739
15:04:05|1.739
15:04:06|1.739
15:04:07|1.739
15:04:08|1.738
15:04:09|1.738
15:04:10|1.738
15:04:11|1.7384
15:04:12|1.7384
15:04:13|1.7401
15:04:14|1.7401
15:04:15|1.7401
15:04:16|1.738
15:04:17|1.738
15:04:18|1.738
15:04:19|1.7375
15:04:20|1.737
15:04:21|1.737
15:04:22|1.737
15:04:23|1.737
15:04:24|1.737
15:04:25|1.737
15:04:26|1.737
15:04:27|1.7351
15:04:28|1.7362
15:04:29|1.7362
15:04:30|1.7362
15:04:31|1.7362
15:04:32|1.7375
15:04:33|1.7375
15:04:34|1.7375
15:04:35|1.7375
15:04:36|1.7375
15:04:37|1.7375
15:04:38|1.7375
15:04:39|1.7375
15:04:40|1.7375
15:04:41|1.7375
15:04:42|1.7375
15:04:44|1.7375
15:04:45|1.7375
15:04:46|1.7375
15:04:47|1.7376
15:04:48|1.7376
15:04:48|1.7376
15:04:49|1.7376
15:04:51|1.7376
15:04:52|1.7376
15:04:52|1.7376
15:04:54|1.7376
15:04:55|1.7376
15:04:56|1.7376
15:04:56|1.7376
15:04:57|1.7376
15:04:59|1.7376
15:05:00|1.7358
15:05:00|1.7358
15:05:02|1.7358
15:05:04|1.7397
15:05:05|1.7397
15:05:07|1.7391
15:05:07|1.7391
15:05:08|1.7391
15:05:10|1.7389
15:05:11|1.7389
15:05:11|1.7389
15:05:14|1.7389
15:05:14|1.7389
15:05:16|1.7389
15:05:17|1.7374
15:05:18|1.7374
15:05:20|1.7374
15:05:20|1.7374
15:05:21|1.7374
15:05:22|1.7374
15:05:23|1.7374
15:05:24|1.7374
15:05:25|1.7406
15:05:26|1.7423
15:05:27|1.7423
15:05:28|1.7423
15:05:29|1.7423
15:05:30|1.7407
15:05:31|1.7407
15:05:32|1.7407
15:05:33|1.7407
15:05:34|1.7407
15:05:35|1.7407
15:05:36|1.7407
15:05:37|1.7407
15:05:38|1.7407
15:05:39|1.7407
15:05:40|1.7407
15:05:41|1.7407
15:05:42|1.7407
15:05:43|1.7407
15:05:44|1.7407
15:05:45|1.7407
15:05:46|1.7407
15:05:47|1.7407
15:05:48|1.7407
15:05:49|1.7407
15:05:50|1.7419
15:05:51|1.7419
15:05:52|1.7419
15:05:53|1.7402
15:05:54|1.7402
15:05:55|1.7402
15:05:56|1.7407
15:05:57|1.7407
15:05:58|1.7407
15:05:59|1.7407
15:06:00|1.7407
15:06:01|1.7407
15:06:02|1.7407
15:06:04|1.7407
15:06:06|1.7407
15:06:07|1.7408
15:06:08|1.7408
15:06:10|1.7367
15:06:10|1.7367
15:06:11|1.7367
15:06:13|1.7367
15:06:14|1.7367
15:06:16|1.7367
15:06:17|1.7367
15:06:18|1.7367
15:06:19|1.7367
15:06:21|1.7367
15:06:21|1.7367
15:06:23|1.7367
15:06:23|1.7367
15:06:24|1.7367
15:06:25|1.7413
15:06:26|1.7413
15:06:28|1.7413
15:06:28|1.7413
15:06:29|1.7413
15:06:30|1.7413
15:06:31|1.7413
15:06:33|1.7413
15:06:34|1.7413
15:06:36|1.7413
15:06:36|1.7413
15:06:37|1.7413
15:06:38|1.7413
15:06:39|1.7413
15:06:40|1.7397
15:06:41|1.738
15:06:42|1.738
15:06:44|1.738
15:06:44|1.738
15:06:45|1.7378
15:06:46|1.7378
15:06:47|1.7378
15:06:49|1.7396
15:06:49|1.7396
15:06:50|1.7396
15:06:51|1.7396
15:06:52|1.7396
15:06:53|1.7396
15:06:54|1.7396
15:06:55|1.7396
15:06:56|1.7396
15:06:57|1.7396
15:06:58|1.7396
15:06:59|1.7396
15:07:00|1.7396
15:07:01|1.7396
15:07:02|1.7396
15:07:03|1.7396
15:07:05|1.7396
15:07:07|1.7396
15:07:08|1.7392
15:07:09|1.7401
15:07:10|1.7401
15:07:11|1.7401
15:07:13|1.7381
15:07:14|1.7381
15:07:15|1.7381
15:07:16|1.7381
15:07:17|1.7381
15:07:19|1.7385
15:07:19|1.7384
15:07:21|1.7384
15:07:21|1.7387
15:07:23|1.7387
15:07:23|1.7387
15:07:25|1.7387
15:07:25|1.7352
15:07:26|1.7352
15:07:28|1.7352
15:07:29|1.7352
15:07:30|1.7358
15:07:30|1.7358
15:07:32|1.7358
15:07:33|1.7358
15:07:34|1.7358
15:07:35|1.7358
15:07:36|1.7358
15:07:37|1.7366
15:07:38|1.7366
15:07:39|1.7366
15:07:40|1.7366
15:07:41|1.7366
15:07:42|1.7366
15:07:43|1.7366
15:07:44|1.7366
15:07:45|1.7385
15:07:46|1.7385
15:07:47|1.7385
15:07:48|1.7381
15:07:49|1.7381
15:07:50|1.737
15:07:51|1.737
15:07:52|1.737
15:07:53|1.737
15:07:54|1.737
15:07:55|1.7371
15:07:56|1.7371
15:07:57|1.7363
15:07:59|1.7363
15:07:59|1.7363
15:08:00|1.7363
15:08:02|1.7363
15:08:03|1.7376
15:08:03|1.7376
15:08:05|1.7376
15:08:06|1.7376
15:08:08|1.7376
15:08:09|1.7376
15:08:10|1.7376
15:08:11|1.7376
15:08:12|1.7396
15:08:13|1.7396
15:08:14|1.7361
15:08:15|1.7361
15:08:16|1.7361
15:08:17|1.7361
15:08:18|1.7363
15:08:19|1.7398
15:08:20|1.7398
15:08:22|1.7398
15:08:23|1.7398
15:08:23|1.7398
15:08:25|1.7398
15:08:26|1.7398
15:08:27|1.737
15:08:28|1.737
15:08:29|1.737
15:08:30|1.737
15:08:31|1.737
15:08:32|1.7352
15:08:33|1.7353
15:08:34|1.7353
15:08:35|1.7354
15:08:36|1.7368
15:08:37|1.7368
15:08:38|1.7354
15:08:39|1.7354
15:08:40|1.7354
15:08:41|1.7354
15:08:42|1.7354
15:08:43|1.7354
15:08:44|1.7354
15:08:45|1.7354
15:08:46|1.7354
15:08:47|1.7354
15:08:48|1.7354
15:08:49|1.7354
15:08:50|1.7354
15:08:51|1.7354
15:08:52|1.7354
15:08:53|1.7354
15:08:54|1.7354
15:08:55|1.7354
15:08:56|1.7354
15:08:57|1.7354
15:08:58|1.7354
15:08:59|1.7354
15:09:00|1.7354
15:09:01|1.7354
15:09:02|1.7354
15:09:03|1.7354
15:09:04|1.7354
15:09:05|1.7354
15:09:06|1.7354
15:09:08|1.737
15:09:09|1.737
15:09:11|1.7375
15:09:12|1.7375
15:09:13|1.7375
15:09:14|1.7375
15:09:15|1.7375
15:09:17|1.7375
15:09:18|1.7375
15:09:19|1.7375
15:09:19|1.7375
15:09:21|1.7375
15:09:21|1.7375
15:09:23|1.7375
15:09:23|1.7375
15:09:25|1.7375
15:09:26|1.7375
15:09:27|1.7375
15:09:28|1.7375
15:09:29|1.7351
15:09:30|1.7351
15:09:31|1.7351
15:09:32|1.7351
15:09:33|1.7351
15:09:35|1.7351
15:09:35|1.7351
15:09:36|1.7351
15:09:38|1.7351
15:09:39|1.7351
15:09:40|1.7351
15:09:41|1.7391
15:09:42|1.7391
15:09:43|1.7391
15:09:44|1.7391
15:09:45|1.7391
15:09:46|1.7358
15:09:47|1.7358
15:09:48|1.7358
15:09:49|1.7358
15:09:50|1.7358
15:09:51|1.7358
15:09:52|1.7358
15:09:53|1.7358
15:09:54|1.7358
15:09:55|1.7358
15:09:56|1.7358
15:09:57|1.7358
15:09:58|1.7358
15:09:59|1.7358
15:10:00|1.7358
15:10:01|1.7369
15:10:02|1.7369
15:10:03|1.7369
15:10:05|1.7373
15:10:06|1.7373
15:10:07|1.739
15:10:07|1.739
15:10:09|1.739
15:10:10|1.7399
15:10:11|1.7399
15:10:12|1.7399
15:10:14|1.7399
15:10:15|1.7399
15:10:16|1.7399
15:10:16|1.7399
15:10:18|1.739
15:10:19|1.739
15:10:20|1.7361
15:10:21|1.7361
15:10:22|1.7361
15:10:23|1.7361
15:10:24|1.7361
15:10:25|1.7361
15:10:26|1.7384
15:10:27|1.7384
15:10:28|1.7384
15:10:30|1.7384
15:10:30|1.7384
15:10:31|1.7384
15:10:32|1.7384
15:10:34|1.7384
15:10:35|1.7384
15:10:36|1.7367
15:10:37|1.7362
15:10:37|1.7362
15:10:38|1.7362
15:10:40|1.7376
15:10:41|1.7372
15:10:42|1.7372
15:10:43|1.7367
15:10:44|1.7367
15:10:45|1.7367
15:10:46|1.7367
15:10:47|1.7367
15:10:48|1.7367
15:10:49|1.7362
15:10:49|1.7362
15:10:51|1.7362
15:10:51|1.7362
15:10:53|1.7362
15:10:54|1.7362
15:10:55|1.7362
15:10:56|1.7362
15:10:57|1.7362
15:10:58|1.7362
15:10:59|1.7362
15:11:00|1.7362
15:11:01|1.7362
15:11:02|1.7362
15:11:03|1.7362
15:11:04|1.7362
15:11:05|1.7362
15:11:06|1.7362
15:11:07|1.7362
15:11:08|1.735
15:11:10|1.735
15:11:11|1.735
15:11:12|1.735
15:11:13|1.735
15:11:15|1.7351
15:11:16|1.7351
15:11:17|1.7351
15:11:18|1.7351
15:11:19|1.7334
15:11:20|1.7334
15:11:21|1.7342
15:11:22|1.7342
15:11:23|1.7342
15:11:24|1.7342
15:11:25|1.7342
15:11:26|1.7342
15:11:27|1.7342
15:11:28|1.7342
15:11:30|1.7342
15:11:31|1.7342
15:11:32|1.7342
15:11:33|1.7338
15:11:34|1.7338
15:11:35|1.7338
15:11:36|1.7336
15:11:37|1.7336
15:11:38|1.7336
15:11:39|1.7336
15:11:40|1.7336
15:11:41|1.7336
15:11:42|1.7336
15:11:43|1.735
15:11:44|1.735
15:11:45|1.735
15:11:46|1.735
15:11:48|1.735
15:11:49|1.735
15:11:50|1.7373
15:11:50|1.7373
15:11:52|1.7372
15:11:53|1.7372
15:11:54|1.7372
15:11:55|1.7372
15:11:56|1.7351
15:11:57|1.7351
15:11:58|1.7351
15:11:59|1.7351
15:12:00|1.7351
15:12:01|1.7351
15:12:02|1.7355
15:12:03|1.7355
15:12:04|1.736
15:12:05|1.736
15:12:06|1.736
15:12:07|1.736
15:12:08|1.736
15:12:09|1.7342
15:12:10|1.7342
15:12:12|1.7342
15:12:13|1.7342
15:12:14|1.7342
15:12:16|1.7342
15:12:17|1.7342
15:12:18|1.7342
15:12:19|1.7342
15:12:20|1.7342
15:12:21|1.7341
15:12:22|1.7341
15:12:23|1.7341
15:12:24|1.7322
15:12:25|1.7322
15:12:26|1.7329
15:12:27|1.7329
15:12:28|1.7329
15:12:29|1.7329
15:12:30|1.7329
15:12:31|1.7328
15:12:32|1.7328
15:12:33|1.7328
15:12:34|1.7328
15:12:35|1.7311
15:12:36|1.7311
15:12:38|1.7311
15:12:39|1.7313
15:12:40|1.7311
15:12:41|1.7311
15:12:41|1.7311
15:12:42|1.73
15:12:43|1.7287
15:12:44|1.7294
15:12:45|1.7285
15:12:46|1.7285
15:12:47|1.7285
15:12:48|1.7285
15:12:50|1.7264
15:12:51|1.7264
15:12:51|1.7278
15:12:53|1.7278
15:12:54|1.7285
15:12:55|1.7285
15:12:56|1.7285
15:12:56|1.7285
15:12:57|1.7285
15:12:58|1.7299
15:12:59|1.7299
15:13:00|1.7299
15:13:02|1.7299
15:13:03|1.7304
15:13:04|1.7297
15:13:05|1.7297
15:13:06|1.7297
15:13:07|1.7329
15:13:08|1.7309
15:13:09|1.7318
15:13:10|1.7318
15:13:11|1.7318
15:13:13|1.7296
15:13:13|1.7296
15:13:15|1.7297
15:13:16|1.7297
15:13:18|1.7297
15:13:19|1.7297
15:13:20|1.7297
15:13:21|1.7297
15:13:22|1.7297
15:13:23|1.7297
15:13:24|1.7257
15:13:25|1.7257
15:13:26|1.7269
15:13:26|1.7269
15:13:28|1.7269
15:13:29|1.725
15:13:30|1.725
15:13:31|1.725
15:13:32|1.725
15:13:33|1.725
15:13:34|1.7286
15:13:35|1.7285
15:13:36|1.7285
15:13:37|1.7285
15:13:38|1.7285
15:13:38|1.7285
15:13:40|1.7285
15:13:41|1.7285
15:13:42|1.7285
15:13:42|1.7285
15:13:44|1.7285
15:13:45|1.7285
15:13:46|1.7285
15:13:47|1.7285
15:13:48|1.7285
15:13:49|1.7256
15:13:50|1.7271
15:13:51|1.7271
15:13:53|1.7255
15:13:54|1.7255
15:13:54|1.7255
15:13:56|1.7282
15:13:56|1.7285
15:13:58|1.7285
15:13:58|1.7267
15:13:59|1.7267
15:14:00|1.7267
15:14:02|1.7267
15:14:03|1.7267
15:14:04|1.7267
15:14:05|1.7267
15:14:05|1.7267
15:14:07|1.7267
15:14:07|1.7254
15:14:09|1.7254
15:14:10|1.7279
15:14:11|1.7279
15:14:12|1.7279
15:14:14|1.7279
15:14:15|1.7279
15:14:16|1.7279
15:14:17|1.7279
15:14:19|1.7279
15:14:20|1.7279
15:14:22|1.7279
15:14:23|1.7279
15:14:23|1.7279
15:14:25|1.7279
15:14:26|1.7279
15:14:27|1.7279
15:14:28|1.7279
15:14:28|1.7279
15:14:29|1.7279
15:14:31|1.7279
15:14:32|1.7279
15:14:33|1.728
15:14:34|1.728
15:14:35|1.728
15:14:36|1.728
15:14:37|1.728
15:14:38|1.728
15:14:39|1.728
15:14:40|1.728
15:14:41|1.7285
15:14:42|1.7285
15:14:43|1.7285
15:14:44|1.7316
15:14:45|1.7316
15:14:46|1.7314
15:14:47|1.7314
15:14:48|1.7301
15:14:49|1.7299
15:14:50|1.7299
15:14:51|1.7299
15:14:52|1.7299
15:14:53|1.7299
15:14:54|1.7299
15:14:55|1.7299
15:14:56|1.7299
15:14:57|1.7299
15:14:58|1.7299
15:14:59|1.7299
15:15:00|1.7299
15:15:01|1.7299
15:15:02|1.7299
15:15:03|1.7299
15:15:04|1.7299
15:15:06|1.73
15:15:07|1.73
15:15:08|1.73
15:15:09|1.73
15:15:10|1.73
15:15:10|1.73
15:15:12|1.73
15:15:12|1.731
15:15:14|1.7306
15:15:16|1.7306
15:15:17|1.7306
15:15:18|1.7289
15:15:19|1.7314
15:15:20|1.7314
15:15:21|1.7314
15:15:22|1.7314
15:15:24|1.7314
15:15:24|1.7314
15:15:26|1.7314
15:15:27|1.7314
15:15:28|1.7314
15:15:29|1.7306
15:15:30|1.7306
15:15:31|1.7306
15:15:32|1.7306
15:15:33|1.7328
15:15:35|1.7328
15:15:36|1.7328
15:15:37|1.7328
15:15:37|1.7328
15:15:39|1.7328
15:15:39|1.7328
15:15:41|1.7328
15:15:42|1.735
15:15:43|1.735
15:15:44|1.735
15:15:45|1.735
15:15:46|1.735
15:15:48|1.7348
15:15:48|1.7348
15:15:49|1.7333
15:15:50|1.7333
15:15:51|1.7336
15:15:52|1.7361
15:15:53|1.7361
15:15:54|1.7361
15:15:55|1.7387
15:15:57|1.7375
15:15:57|1.7372
15:15:58|1.736
15:15:59|1.736
15:16:00|1.736
15:16:01|1.736
15:16:02|1.736
15:16:03|1.7361
15:16:04|1.7361
15:16:05|1.736
15:16:06|1.736
15:16:07|1.736
15:16:08|1.7387
15:16:09|1.7387
15:16:10|1.7387
15:16:11|1.7384
15:16:12|1.7384
15:16:14|1.7384
15:16:16|1.7405
15:16:17|1.7392
15:16:19|1.7392
15:16:19|1.7392
15:16:20|1.7402
15:16:21|1.7418
15:16:23|1.7438
15:16:24|1.7438
15:16:25|1.7438
15:16:26|1.7438
15:16:27|1.7454
15:16:28|1.7446
15:16:28|1.7445
15:16:30|1.7445
15:16:31|1.7467
15:16:31|1.7467
15:16:33|1.7465
15:16:34|1.7465
15:16:35|1.7453
15:16:36|1.7438
15:16:38|1.7416
15:16:38|1.7416
15:16:39|1.7416
15:16:40|1.7416
15:16:41|1.7416
15:16:42|1.7416
15:16:43|1.7385
15:16:44|1.7402
15:16:45|1.7402
15:16:46|1.7402
15:16:47|1.7402
15:16:48|1.7402
15:16:49|1.7402
15:16:50|1.7402
15:16:51|1.7384
15:16:52|1.7384
15:16:53|1.7384
15:16:54|1.7384
15:16:55|1.7384
15:16:57|1.7384
15:16:58|1.7384
15:16:58|1.7384
15:17:00|1.7384
15:17:01|1.7384
15:17:02|1.7375
15:17:03|1.7375
15:17:04|1.7375
15:17:05|1.7397
15:17:06|1.7398
15:17:07|1.7393
15:17:08|1.7393
15:17:08|1.7393
15:17:10|1.7393
15:17:11|1.7393
15:17:12|1.7393
15:17:12|1.7393
15:17:14|1.7393
15:17:16|1.7393
15:17:17|1.7393
15:17:19|1.7393
15:17:20|1.7393
15:17:21|1.7393
15:17:21|1.7394
15:17:23|1.7393
15:17:23|1.7393
15:17:24|1.7393
15:17:26|1.7376
15:17:26|1.7376
15:17:28|1.7376
15:17:29|1.7376
15:17:31|1.7376
15:17:31|1.7376
15:17:33|1.7376
15:17:33|1.7376
15:17:34|1.7376
15:17:35|1.7376
15:17:36|1.7376
15:17:37|1.7376
15:17:38|1.7376
15:17:39|1.7378
15:17:40|1.7378
15:17:41|1.7378
15:17:42|1.7378
15:17:43|1.7378
15:17:45|1.7378
15:17:46|1.7378
15:17:47|1.7378
15:17:48|1.7378
15:17:48|1.7378
15:17:50|1.7378
15:17:51|1.7397
15:17:51|1.7397
15:17:53|1.7397
15:17:53|1.7397
15:17:55|1.7398
15:17:56|1.7398
15:17:57|1.7445
15:17:57|1.7445
15:17:59|1.7435
15:18:00|1.7414
15:18:01|1.7403
15:18:03|1.7421
15:18:03|1.7421
15:18:04|1.7446
15:18:05|1.7446
15:18:07|1.7446
15:18:08|1.7447
15:18:09|1.746
15:18:10|1.746
15:18:11|1.746
15:18:12|1.7425
15:18:13|1.7426
15:18:14|1.7426
15:18:15|1.7426
15:18:17|1.7426
15:18:18|1.7423
15:18:19|1.7423
15:18:20|1.7423
15:18:20|1.7423
15:18:21|1.7423
15:18:23|1.7451
15:18:24|1.7439
15:18:25|1.7439
15:18:26|1.7439
15:18:27|1.7435
15:18:28|1.7435
15:18:30|1.7435
15:18:30|1.7429
15:18:31|1.7425
15:18:32|1.7425
15:18:33|1.7425
15:18:34|1.7419
15:18:35|1.7419
15:18:36|1.7408
15:18:37|1.7397
15:18:38|1.7397
15:18:39|1.7397
15:18:40|1.7394
15:18:41|1.7394
15:18:42|1.7394
15:18:43|1.7394
15:18:44|1.7394
15:18:45|1.7372
15:18:46|1.7372
15:18:47|1.7377
15:18:48|1.7393
15:18:49|1.7395
15:18:50|1.7395
15:18:51|1.7395
15:18:52|1.7373
15:18:53|1.7373
15:18:54|1.7373
15:18:55|1.7373
15:18:56|1.7373
15:18:57|1.7373
15:18:58|1.7373
15:18:59|1.7373
15:19:01|1.7373
15:19:02|1.7373
15:19:03|1.7373
15:19:05|1.7391
15:19:05|1.7391
15:19:06|1.7391
15:19:07|1.74
15:19:08|1.74
15:19:09|1.74
15:19:10|1.74
15:19:11|1.74
15:19:12|1.74
15:19:14|1.74
15:19:16|1.74
15:19:17|1.743
15:19:18|1.743
15:19:18|1.743
15:19:21|1.742
15:19:21|1.742
15:19:22|1.742
15:19:23|1.742
15:19:25|1.7399
15:19:27|1.7403
15:19:27|1.7403
15:19:28|1.7403
15:19:29|1.7403
15:19:30|1.7403
15:19:31|1.7403
15:19:33|1.7403
15:19:35|1.7403
15:19:35|1.7403
15:19:36|1.7403
15:19:38|1.7439
15:19:39|1.7439
15:19:39|1.7439
15:19:41|1.7439
15:19:42|1.7439
15:19:43|1.7439
15:19:44|1.7424
15:19:44|1.7425
15:19:46|1.7433
15:19:47|1.7427
15:19:49|1.7427
15:19:49|1.7427
15:19:50|1.7427
15:19:51|1.7427
15:19:52|1.7427
15:19:54|1.7429
15:19:55|1.7429
15:19:56|1.7429
15:19:56|1.7429
15:19:57|1.7429
15:19:59|1.7429
15:20:00|1.7429
15:20:00|1.7429
15:20:01|1.7429
15:20:02|1.7429
15:20:05|1.7439
15:20:05|1.7439
15:20:06|1.7439
15:20:07|1.7439
15:20:08|1.7439
15:20:09|1.7439
15:20:10|1.7439
15:20:11|1.7439
15:20:12|1.7439
15:20:13|1.7461
15:20:14|1.7461
15:20:15|1.7461
15:20:16|1.7421
15:20:18|1.7421
15:20:20|1.7428
15:20:20|1.7428
15:20:21|1.7428
15:20:22|1.7428
15:20:24|1.7428
15:20:24|1.7428
15:20:25|1.7428
15:20:26|1.7428
15:20:27|1.7428
15:20:28|1.7428
15:20:29|1.7461
15:20:30|1.7465
15:20:31|1.7465
15:20:32|1.7465
15:20:33|1.7465
15:20:34|1.7459
15:20:35|1.7459
15:20:36|1.7441
15:20:38|1.7424
15:20:39|1.7424
15:20:40|1.7422
15:20:41|1.7415
15:20:42|1.7415
15:20:43|1.7462
15:20:44|1.7462
15:20:45|1.7435
15:20:45|1.7428
15:20:47|1.7458
15:20:48|1.7458
15:20:49|1.7458
15:20:49|1.7458
15:20:50|1.7462
15:20:52|1.7462
15:20:52|1.7462
15:20:54|1.7462
15:20:55|1.7462
15:20:56|1.7462
15:20:56|1.7462
15:20:58|1.7462
15:20:59|1.7462
15:21:00|1.7462
15:21:00|1.7457
15:21:01|1.7457
15:21:03|1.7457
15:21:03|1.7457
15:21:04|1.7448
15:21:06|1.7448
15:21:08|1.7448
15:21:08|1.7448
15:21:09|1.7448
15:21:10|1.7448
15:21:11|1.7448
15:21:12|1.7448
15:21:13|1.7448
15:21:14|1.7448
15:21:15|1.7448
15:21:16|1.7448
15:21:17|1.7448
15:21:18|1.7448
15:21:20|1.7448
15:21:22|1.7448
15:21:22|1.7427
15:21:24|1.7427
15:21:26|1.7424
15:21:27|1.7424
15:21:27|1.7424
15:21:29|1.7424
15:21:29|1.7443
15:21:31|1.7443
15:21:32|1.7443
15:21:33|1.7443
15:21:34|1.7443
15:21:35|1.7462
15:21:36|1.7462
15:21:37|1.7462
15:21:38|1.7462
15:21:39|1.7462
15:21:40|1.7462
15:21:41|1.7462
15:21:42|1.7457
15:21:43|1.7457
15:21:44|1.7457
15:21:45|1.7457
15:21:46|1.7457
15:21:47|1.7457
15:21:48|1.7457
15:21:49|1.7457
15:21:50|1.7457
15:21:51|1.7457
15:21:52|1.7457
15:21:53|1.7457
15:21:54|1.7457
15:21:55|1.7457
15:21:56|1.7457
15:21:57|1.7457
15:21:58|1.7457
15:21:59|1.7457
15:22:00|1.7457
15:22:02|1.7457
15:22:03|1.7478
15:22:04|1.7478
15:22:05|1.7478
15:22:06|1.7478
15:22:07|1.7478
15:22:08|1.7478
15:22:09|1.7472
15:22:10|1.7472
15:22:11|1.7482
15:22:12|1.7482
15:22:14|1.7457
15:22:14|1.7457
15:22:16|1.7457
15:22:16|1.7457
15:22:17|1.7457
15:22:18|1.7457
15:22:20|1.7457
15:22:21|1.7457
15:22:23|1.7457
15:22:24|1.7482
15:22:26|1.7471
15:22:27|1.7471
15:22:28|1.7471
15:22:29|1.7472
15:22:30|1.7441
15:22:31|1.7441
15:22:32|1.7441
15:22:33|1.7441
15:22:34|1.7431
15:22:35|1.7431
15:22:36|1.7431
15:22:37|1.7431
15:22:38|1.7431
15:22:39|1.7431
15:22:40|1.7431
15:22:41|1.7431
15:22:42|1.7431
15:22:43|1.7425
15:22:44|1.7425
15:22:45|1.7425
15:22:46|1.7425
15:22:47|1.7461
15:22:48|1.7461
15:22:49|1.7461
15:22:50|1.7461
15:22:52|1.7461
15:22:53|1.7468
15:22:53|1.7468
15:22:54|1.7468
15:22:55|1.7468
15:22:57|1.7468
15:22:57|1.7468
15:22:58|1.7468
15:22:59|1.7468
15:23:00|1.7445
15:23:02|1.7445
15:23:02|1.7445
15:23:03|1.7445
15:23:04|1.7448
15:23:05|1.7434
15:23:07|1.7434
15:23:08|1.7418
15:23:09|1.7418
15:23:10|1.7418
15:23:11|1.7418
15:23:12|1.7418
15:23:13|1.7418
15:23:14|1.7418
15:23:15|1.7418
15:23:16|1.7418
15:23:17|1.7418
15:23:18|1.7441
15:23:19|1.7441
15:23:20|1.7443
15:23:22|1.7443
15:23:23|1.7443
15:23:24|1.7443
15:23:25|1.7446
15:23:26|1.7446
15:23:27|1.7446
15:23:28|1.7446
15:23:29|1.7446
15:23:30|1.7446
15:23:31|1.7466
15:23:32|1.7466
15:23:33|1.7466
15:23:34|1.7466
15:23:36|1.7464
15:23:37|1.7464
15:23:38|1.7464
15:23:40|1.7464
15:23:41|1.7464
15:23:41|1.7464
15:23:43|1.7461
15:23:43|1.7461
15:23:46|1.7461
15:23:47|1.7461
15:23:48|1.7461
15:23:50|1.7442
15:23:50|1.7442
15:23:51|1.7437
15:23:53|1.7437
15:23:54|1.7437
15:23:55|1.7437
15:23:56|1.7437
15:23:57|1.7437
15:23:58|1.7437
15:23:59|1.7437
15:23:59|1.7437
15:24:02|1.7459
15:24:02|1.7459
15:24:03|1.7459
15:24:04|1.7459
15:24:05|1.7459
15:24:06|1.7459
15:24:07|1.7459
15:24:08|1.7439
15:24:09|1.7439
15:24:10|1.7464
15:24:11|1.7464
15:24:13|1.7464
15:24:13|1.7464
15:24:14|1.7464
15:24:16|1.7464
15:24:16|1.7464
15:24:18|1.7464
15:24:20|1.7456
15:24:20|1.7456
15:24:22|1.7456
15:24:23|1.7456
15:24:25|1.7456
15:24:26|1.7456
15:24:27|1.7456
15:24:28|1.7456
15:24:29|1.7456
15:24:30|1.7456
15:24:31|1.7456
15:24:32|1.7456
15:24:33|1.7456
15:24:34|1.7456
15:24:35|1.7456
15:24:36|1.7456
15:24:37|1.7456
15:24:38|1.7456
15:24:40|1.7456
15:24:40|1.7456
15:24:41|1.7456
15:24:43|1.7484
15:24:44|1.7484
15:24:45|1.7484
15:24:46|1.7463
15:24:46|1.7463
15:24:47|1.7463
15:24:48|1.7463
15:24:49|1.7463
15:24:51|1.7463
15:24:51|1.7463
15:24:52|1.7463
15:24:53|1.7463
15:24:55|1.7463
15:24:55|1.7463
15:24:57|1.7463
15:24:59|1.7463
15:24:59|1.7463
15:25:01|1.7463
15:25:02|1.7463
15:25:02|1.7463
15:25:03|1.7463
15:25:04|1.7463
15:25:05|1.7463
15:25:06|1.7463
15:25:07|1.7463
15:25:09|1.7463
15:25:09|1.7463
15:25:11|1.7463
15:25:11|1.7463
15:25:13|1.7467
15:25:13|1.7467
15:25:15|1.7467
15:25:16|1.7467
15:25:16|1.7467
15:25:17|1.7467
15:25:19|1.7467
15:25:20|1.7467
15:25:20|1.7467
15:25:22|1.7467
15:25:24|1.7467
15:25:25|1.7479
15:25:26|1.7486
15:25:27|1.7486
15:25:28|1.7486
15:25:29|1.7486
15:25:30|1.7486
15:25:31|1.7486
15:25:32|1.7486
15:25:33|1.7486
15:25:34|1.7486
15:25:35|1.7486
15:25:36|1.7486
15:25:37|1.7486
15:25:38|1.7486
15:25:39|1.7486
15:25:40|1.7486
15:25:41|1.7461
15:25:42|1.7461
15:25:43|1.7461
15:25:44|1.7461
15:25:45|1.7444
15:25:46|1.7444
15:25:47|1.7444
15:25:48|1.7444
15:25:49|1.7444
15:25:50|1.7444
15:25:51|1.7432
15:25:52|1.7434
15:25:53|1.7434
15:25:55|1.7434
15:25:56|1.7434
15:25:57|1.7447
15:25:58|1.7451
15:25:59|1.7423
15:26:00|1.7423
15:26:01|1.7423
15:26:02|1.7423
15:26:04|1.7423
15:26:05|1.7423
15:26:06|1.7443
15:26:07|1.7443
15:26:08|1.7442
15:26:09|1.7442
15:26:10|1.7467
15:26:11|1.7467
15:26:12|1.7467
15:26:14|1.7467
15:26:15|1.7467
15:26:16|1.7467
15:26:18|1.7467
15:26:18|1.7467
15:26:20|1.7467
15:26:21|1.7467
15:26:22|1.7467
15:26:23|1.7467
15:26:25|1.7474
15:26:26|1.7474
15:26:28|1.7474
15:26:29|1.7474
15:26:30|1.7474
15:26:31|1.7474
15:26:33|1.7474
15:26:33|1.7474
15:26:35|1.7474
15:26:37|1.7456
15:26:38|1.7464
15:26:38|1.746
15:26:40|1.746
15:26:42|1.746
15:26:43|1.746
15:26:44|1.746
15:26:45|1.746
15:26:46|1.746
15:26:48|1.746
15:26:49|1.746
15:26:50|1.7465
15:26:50|1.7465
15:26:51|1.7465
15:26:53|1.7465
15:26:54|1.7465
15:26:54|1.7473
15:26:56|1.7473
15:26:56|1.7473
15:26:58|1.7473
15:26:59|1.7473
15:27:00|1.7473
15:27:01|1.7485
15:27:02|1.7485
15:27:03|1.7485
15:27:04|1.7485
15:27:05|1.7485
15:27:06|1.7468
15:27:07|1.7468
15:27:08|1.7468
15:27:09|1.7468
15:27:10|1.7468
15:27:12|1.7468
15:27:13|1.7468
15:27:14|1.7468
15:27:15|1.7468
15:27:15|1.7477
15:27:16|1.7477
15:27:18|1.7477
15:27:19|1.7477
15:27:20|1.7467
15:27:21|1.7467
15:27:22|1.7467
15:27:24|1.7467
15:27:25|1.7467
15:27:27|1.7467
15:27:28|1.7467
15:27:29|1.7467
15:27:30|1.7467
15:27:31|1.7467
15:27:32|1.7467
15:27:33|1.7467
15:27:35|1.7467
15:27:36|1.7467
15:27:36|1.7467
15:27:37|1.7467
15:27:39|1.7467
15:27:40|1.7467
15:27:41|1.7467
15:27:42|1.7467
15:27:43|1.7467
15:27:44|1.7467
15:27:45|1.7468
15:27:46|1.7468
15:27:47|1.7468
15:27:48|1.7468
15:27:50|1.7468
15:27:50|1.7468
15:27:51|1.7468
15:27:52|1.7468
15:27:54|1.7468
15:27:54|1.7468
15:27:55|1.7468
15:27:56|1.7468
15:27:58|1.7468
15:27:59|1.7468
15:28:00|1.7468
15:28:01|1.7488
15:28:02|1.7495
15:28:03|1.7495
15:28:04|1.7449
15:28:05|1.7449
15:28:06|1.7449
15:28:07|1.7449
15:28:08|1.7449
15:28:09|1.7449
15:28:10|1.7449
15:28:12|1.7449
15:28:13|1.7449
15:28:13|1.7476
15:28:15|1.7476
15:28:16|1.7476
15:28:17|1.7476
15:28:18|1.7476
15:28:18|1.7476
15:28:20|1.7476
15:28:21|1.7476
15:28:22|1.7476
15:28:22|1.7476
15:28:24|1.7476
15:28:25|1.7476
15:28:27|1.7476
15:28:27|1.7476
15:28:28|1.7476
15:28:29|1.7476
15:28:31|1.7476
15:28:32|1.7476
15:28:33|1.7476
15:28:34|1.7493
15:28:36|1.7493
15:28:36|1.7493
15:28:37|1.7493
15:28:38|1.7493
15:28:39|1.7491
15:28:40|1.7491
15:28:41|1.7491
15:28:42|1.7491
15:28:43|1.7491
15:28:45|1.7491
15:28:45|1.7491
15:28:47|1.7491
15:28:48|1.7491
15:28:48|1.7491
15:28:50|1.7491
15:28:50|1.7491
15:28:53|1.7491
15:28:53|1.7491
15:28:54|1.7491
15:28:55|1.7491
15:28:56|1.7491
15:28:57|1.7491
15:28:58|1.7491
15:28:59|1.7491
15:29:00|1.7491
15:29:02|1.7491
15:29:03|1.7491
15:29:04|1.7491
15:29:04|1.7491
15:29:06|1.7491
15:29:07|1.7491
15:29:07|1.7491
15:29:09|1.7491
15:29:09|1.7491
15:29:11|1.749
15:29:11|1.749
15:29:13|1.7506
15:29:13|1.7506
15:29:15|1.7506
15:29:16|1.7507
15:29:17|1.7507
15:29:18|1.7507
15:29:19|1.7507
15:29:20|1.7507
15:29:21|1.7507
15:29:21|1.7507
15:29:23|1.7507
15:29:24|1.749
15:29:25|1.749
15:29:26|1.749
15:29:28|1.749
15:29:28|1.749
15:29:29|1.749
15:29:30|1.749
15:29:31|1.749
15:29:33|1.749
15:29:35|1.749
15:29:36|1.749
15:29:37|1.749
15:29:38|1.749
15:29:40|1.749
15:29:40|1.749
15:29:41|1.749
15:29:42|1.749
15:29:43|1.749
15:29:44|1.749
15:29:45|1.749
15:29:46|1.749
15:29:47|1.749
15:29:48|1.7492
15:29:49|1.7491
15:29:50|1.7491
15:29:51|1.7491
15:29:52|1.749
15:29:53|1.749
15:29:54|1.749
15:29:55|1.749
15:29:56|1.749
15:29:57|1.749
15:29:58|1.749
15:29:59|1.749
15:30:00|1.749
15:30:01|1.7496
15:30:02|1.7496
15:30:03|1.7497
15:30:05|1.7496
15:30:06|1.7496
15:30:07|1.7496
15:30:08|1.7496
15:30:09|1.749
15:30:10|1.749
15:30:11|1.749
15:30:12|1.7475
15:30:13|1.7473
15:30:14|1.7456
15:30:15|1.7456
15:30:16|1.7456
15:30:17|1.7456
15:30:19|1.7456
15:30:19|1.7456
15:30:20|1.7456
15:30:21|1.7459
15:30:22|1.7459
15:30:23|1.7459
15:30:24|1.7459
15:30:25|1.7459
15:30:26|1.7437
15:30:27|1.7437
15:30:29|1.7437
15:30:30|1.7437
15:30:30|1.7437
15:30:32|1.7437
15:30:33|1.7437
15:30:35|1.7437
15:30:35|1.7438
15:30:36|1.7438
15:30:37|1.7438
15:30:38|1.7438
15:30:39|1.7438
15:30:40|1.7438
15:30:42|1.7438
15:30:42|1.7438
15:30:44|1.7462
15:30:46|1.7462
15:30:46|1.7462
15:30:48|1.7459
15:30:49|1.7459
15:30:50|1.7459
15:30:50|1.7459
15:30:52|1.7459
15:30:53|1.7459
15:30:54|1.7459
15:30:55|1.7459
15:30:56|1.7459
15:30:57|1.7459
15:30:58|1.7459
15:30:59|1.7459
15:31:00|1.7459
15:31:01|1.7459
15:31:02|1.7459
15:31:03|1.7459
15:31:04|1.7459
15:31:04|1.7458
15:31:06|1.7496
15:31:07|1.7496
15:31:08|1.7496
15:31:09|1.7496
15:31:09|1.7496
15:31:11|1.7496
15:31:12|1.7496
15:31:13|1.7496
15:31:14|1.75
15:31:15|1.75
15:31:16|1.752
15:31:17|1.752
15:31:18|1.7502
15:31:19|1.7502
15:31:19|1.7502
15:31:21|1.7502
15:31:22|1.7494
15:31:23|1.7494
15:31:24|1.7494
15:31:25|1.7494
15:31:26|1.75
15:31:27|1.75
15:31:28|1.75
15:31:30|1.7495
15:31:31|1.7494
15:31:32|1.747
15:31:33|1.747
15:31:33|1.7462
15:31:34|1.7462
15:31:37|1.7462
15:31:37|1.7462
15:31:39|1.7527
15:31:40|1.7526
15:31:42|1.7501
15:31:42|1.7501
15:31:43|1.7501
15:31:44|1.7501
15:31:45|1.7494
15:31:46|1.7512
15:31:47|1.7512
15:31:48|1.7512
15:31:49|1.7512
15:31:50|1.7494
15:31:51|1.7494
15:31:52|1.7494
15:31:53|1.7494
15:31:54|1.7494
15:31:55|1.749
15:31:56|1.7491
15:31:57|1.7491
15:31:58|1.7491
15:31:59|1.7491
15:32:01|1.7491
15:32:02|1.7491
15:32:03|1.7491
15:32:04|1.7507
15:32:05|1.751
15:32:06|1.751
15:32:07|1.75
15:32:08|1.75
15:32:09|1.75
15:32:10|1.75
15:32:11|1.75
15:32:12|1.75
15:32:13|1.75
15:32:14|1.75
15:32:15|1.75
15:32:16|1.75
15:32:17|1.75
15:32:18|1.75
15:32:19|1.75
15:32:20|1.751
15:32:21|1.7529
15:32:22|1.7529
15:32:23|1.7529
15:32:25|1.7529
15:32:25|1.7529
15:32:26|1.7529
15:32:27|1.7529
15:32:28|1.7529
15:32:29|1.7529
15:32:30|1.7529
15:32:32|1.7529
15:32:34|1.7529
15:32:34|1.7528
15:32:36|1.7528
15:32:36|1.7528
15:32:37|1.7528
15:32:38|1.7528
15:32:40|1.7528
15:32:41|1.7528
15:32:42|1.7528
15:32:43|1.7528
15:32:44|1.7528
15:32:45|1.7528
15:32:46|1.7528
15:32:47|1.7528
15:32:48|1.7528
15:32:49|1.7528
15:32:50|1.7528
15:32:52|1.7528
15:32:53|1.7518
15:32:54|1.7518
15:32:55|1.7518
15:32:56|1.7518
15:32:57|1.7518
15:32:58|1.7518
15:32:58|1.7518
15:33:00|1.7518
15:33:01|1.7518
15:33:02|1.7518
15:33:03|1.7519
15:33:05|1.7501
15:33:05|1.7501
15:33:06|1.7501
15:33:07|1.7501
15:33:08|1.7527
15:33:10|1.7527
15:33:12|1.7502
15:33:12|1.7502
15:33:14|1.7504
15:33:14|1.7504
15:33:15|1.7504
15:33:17|1.7504
15:33:18|1.7504
15:33:19|1.7504
15:33:20|1.7504
15:33:21|1.7513
15:33:22|1.7513
15:33:23|1.7513
15:33:24|1.7513
15:33:25|1.7513
15:33:27|1.7513
15:33:27|1.7536
15:33:28|1.7536
15:33:29|1.7524
15:33:31|1.7523
15:33:32|1.7523
15:33:33|1.7523
15:33:35|1.7523
15:33:36|1.7523
15:33:36|1.752
15:33:38|1.752
15:33:38|1.7513
15:33:40|1.7531
15:33:41|1.7531
15:33:41|1.7531
15:33:42|1.7531
15:33:44|1.7531
15:33:45|1.7531
15:33:46|1.7531
15:33:47|1.7531
15:33:48|1.7531
15:33:49|1.7531
15:33:50|1.752
15:33:51|1.752
15:33:52|1.752
15:33:53|1.752
15:33:54|1.752
15:33:55|1.752
15:33:57|1.752
15:33:58|1.752
15:33:59|1.7538
15:34:00|1.7538
15:34:00|1.7538
15:34:02|1.7538
15:34:03|1.7538
15:34:05|1.7538
15:34:05|1.7538
15:34:06|1.7538
15:34:08|1.7538
15:34:09|1.7538
15:34:10|1.7538
15:34:11|1.7538
15:34:12|1.7538
15:34:12|1.7538
15:34:13|1.7538
15:34:15|1.7538
15:34:16|1.7538
15:34:16|1.7538
15:34:17|1.7538
15:34:18|1.7538
15:34:19|1.7538
15:34:21|1.7538
15:34:22|1.7538
15:34:23|1.7537
15:34:24|1.754
15:34:25|1.754
15:34:25|1.754
15:34:27|1.754
15:34:28|1.7537
15:34:28|1.7537
15:34:29|1.7537
15:34:30|1.7537
15:34:32|1.7537
15:34:33|1.7537
15:34:35|1.7522
15:34:36|1.7522
15:34:36|1.752
15:34:38|1.752
15:34:40|1.7517
15:34:41|1.7517
15:34:42|1.7517
15:34:43|1.7517
15:34:44|1.7517
15:34:45|1.7517
15:34:47|1.7517
15:34:48|1.7517
15:34:49|1.7517
15:34:50|1.7517
15:34:51|1.7517
15:34:52|1.7517
15:34:52|1.7517
15:34:54|1.7517
15:34:54|1.7517
15:34:55|1.7517
15:34:57|1.7517
15:34:58|1.7517
15:34:59|1.7517
15:35:00|1.7517
15:35:01|1.7517
15:35:02|1.7517
15:35:04|1.7517
15:35:04|1.7518
15:35:06|1.7518
15:35:07|1.7521
15:35:07|1.7521
15:35:08|1.7521
15:35:10|1.7541
15:35:10|1.7541
15:35:12|1.7541
15:35:12|1.7541
15:35:13|1.7541
15:35:15|1.7541
15:35:16|1.7541
15:35:16|1.7541
15:35:18|1.7541
15:35:19|1.7541
15:35:20|1.7546
15:35:20|1.7546
15:35:22|1.7546
15:35:23|1.7546
15:35:24|1.7546
15:35:25|1.7546
15:35:26|1.7546
15:35:27|1.7546
15:35:28|1.752
15:35:29|1.752
15:35:30|1.752
15:35:32|1.752
15:35:34|1.752
15:35:35|1.7503
15:35:37|1.7533
15:35:37|1.7546
15:35:39|1.7538
15:35:41|1.7538
15:35:41|1.7532
15:35:42|1.7532
15:35:44|1.7532
15:35:44|1.7532
15:35:46|1.7532
15:35:47|1.7532
15:35:48|1.7532
15:35:48|1.7532
15:35:50|1.7529
15:35:51|1.7529
15:35:51|1.7529
15:35:53|1.7529
15:35:54|1.7529
15:35:55|1.7529
15:35:55|1.7529
15:35:57|1.7529
15:35:58|1.7529
15:35:58|1.7529
15:35:59|1.7529
15:36:00|1.7529
15:36:02|1.7529
15:36:03|1.7529
15:36:05|1.7525
15:36:05|1.7525
15:36:06|1.7525
15:36:07|1.7525
15:36:08|1.7525
15:36:09|1.7525
15:36:10|1.7525
15:36:11|1.7525
15:36:12|1.7525
15:36:13|1.7525
15:36:14|1.7525
15:36:16|1.7525
15:36:17|1.7525
15:36:18|1.7525
15:36:19|1.7525
15:36:20|1.7525
15:36:21|1.7525
15:36:22|1.7535
15:36:22|1.7535
15:36:24|1.7535
15:36:25|1.7535
15:36:25|1.7535
15:36:26|1.7536
15:36:28|1.7536
15:36:30|1.7536
15:36:30|1.7536
15:36:31|1.7536
15:36:32|1.7536
15:36:34|1.7536
15:36:34|1.7536
15:36:37|1.7536
15:36:37|1.753
15:36:38|1.753
15:36:40|1.753
15:36:42|1.753
15:36:42|1.7531
15:36:43|1.7531
15:36:44|1.7531
15:36:46|1.7531
15:36:47|1.7519
15:36:48|1.7519
15:36:49|1.7521
15:36:50|1.7521
15:36:51|1.7521
15:36:52|1.7521
15:36:53|1.752
15:36:54|1.752
15:36:55|1.752
15:36:57|1.752
15:36:58|1.752
15:37:00|1.752
15:37:00|1.752
15:37:01|1.752
15:37:02|1.7521
15:37:03|1.7521
15:37:04|1.7521
15:37:05|1.7517
15:37:06|1.7517
15:37:07|1.7517
15:37:08|1.7517
15:37:09|1.752
15:37:10|1.7527
15:37:11|1.7529
15:37:12|1.7529
15:37:13|1.7529
15:37:14|1.7529
15:37:15|1.7529
15:37:16|1.7529
15:37:17|1.7523
15:37:18|1.7523
15:37:19|1.7523
15:37:20|1.7523
15:37:21|1.7537
15:37:22|1.7537
15:37:23|1.7537
15:37:24|1.7532
15:37:25|1.7532
15:37:26|1.7532
15:37:27|1.7532
15:37:28|1.7532
15:37:29|1.7515
15:37:30|1.7515
15:37:31|1.7532
15:37:32|1.7532
15:37:33|1.7532
15:37:35|1.7532
15:37:37|1.7532
15:37:38|1.7539
15:37:39|1.7539
15:37:41|1.7539
15:37:42|1.7539
15:37:43|1.7516
15:37:43|1.7496
15:37:45|1.7503
15:37:47|1.752
15:37:48|1.752
15:37:49|1.7538
15:37:50|1.7538
15:37:51|1.7538
15:37:52|1.7538
15:37:53|1.7538
15:37:54|1.7538
15:37:55|1.7538
15:37:56|1.7538
15:37:57|1.7526
15:37:58|1.7526
15:37:59|1.7526
15:38:00|1.7526
15:38:01|1.7526
15:38:02|1.7547
15:38:04|1.7547
15:38:05|1.7547
15:38:06|1.7547
15:38:06|1.7547
15:38:08|1.7547
15:38:10|1.7547
15:38:11|1.7547
15:38:11|1.7547
15:38:12|1.7547
15:38:13|1.7547
15:38:15|1.7547
15:38:16|1.7547
15:38:16|1.7547
15:38:18|1.7511
15:38:19|1.7511
15:38:20|1.7499
15:38:20|1.7499
15:38:21|1.7499
15:38:22|1.7482
15:38:24|1.7482
15:38:25|1.7497
15:38:26|1.7497
15:38:26|1.7497
15:38:27|1.7497
15:38:28|1.7497
15:38:30|1.7473
15:38:30|1.7469
15:38:31|1.7469
15:38:32|1.7469
15:38:33|1.7469
15:38:34|1.7463
15:38:36|1.7457
15:38:38|1.7473
15:38:39|1.746
15:38:39|1.746
15:38:40|1.746
15:38:42|1.746
15:38:42|1.746
15:38:44|1.746
15:38:44|1.7458
15:38:45|1.7458
15:38:47|1.7458
15:38:48|1.7446
15:38:49|1.7446
15:38:51|1.746
15:38:52|1.746
15:38:53|1.746
15:38:55|1.746
15:38:56|1.746
15:38:56|1.746
15:38:58|1.746
15:38:59|1.746
15:39:00|1.746
15:39:00|1.746
15:39:02|1.7447
15:39:03|1.7447
15:39:03|1.7447
15:39:05|1.744
15:39:06|1.7442
15:39:06|1.7454
15:39:07|1.7446
15:39:09|1.7446
15:39:11|1.7462
15:39:12|1.7468
15:39:13|1.7468
15:39:14|1.7468
15:39:16|1.7477
15:39:17|1.7477
15:39:18|1.7477
15:39:18|1.7477
15:39:20|1.7477
15:39:21|1.7477
15:39:21|1.7468
15:39:22|1.7468
15:39:24|1.7468
15:39:25|1.7468
15:39:25|1.7468
15:39:27|1.7468
15:39:28|1.7468
15:39:29|1.7468
15:39:29|1.7468
15:39:31|1.7468
15:39:32|1.7468
15:39:33|1.7455
15:39:34|1.7442
15:39:35|1.7442
15:39:36|1.7442
15:39:38|1.7442
15:39:38|1.7442
15:39:40|1.7442
15:39:41|1.7442
15:39:43|1.7442
15:39:43|1.7442
15:39:45|1.7442
15:39:46|1.7442
15:39:46|1.7442
15:39:47|1.7442
15:39:49|1.7442
15:39:50|1.7442
15:39:51|1.7442
15:39:52|1.7442
15:39:54|1.7445
15:39:54|1.7445
15:39:55|1.7445
15:39:57|1.7445
15:39:58|1.7445
15:39:58|1.7445
15:40:00|1.7437
15:40:01|1.7437
15:40:02|1.7437
15:40:03|1.7437
15:40:04|1.7437
15:40:06|1.7437
15:40:07|1.7437
15:40:08|1.744
15:40:09|1.744
15:40:10|1.744
15:40:11|1.744
15:40:12|1.744
15:40:13|1.744
15:40:14|1.744
15:40:15|1.744
15:40:16|1.744
15:40:17|1.744
15:40:18|1.744
15:40:19|1.744
15:40:20|1.7447
15:40:21|1.7447
15:40:22|1.7447
15:40:23|1.7447
15:40:24|1.746
15:40:25|1.746
15:40:26|1.746
15:40:27|1.746
15:40:27|1.746
15:40:29|1.746
15:40:30|1.746
15:40:30|1.746
15:40:32|1.746
15:40:33|1.746
15:40:34|1.746
15:40:35|1.746
15:40:35|1.746
15:40:37|1.746
15:40:39|1.746
15:40:40|1.746
15:40:42|1.746
15:40:43|1.746
15:40:44|1.746
15:40:45|1.746
15:40:46|1.746
15:40:48|1.746
15:40:48|1.746
15:40:49|1.746
15:40:50|1.7462
15:40:51|1.7462
15:40:52|1.7462
15:40:53|1.7475
15:40:54|1.7475
15:40:55|1.7475
15:40:56|1.7475
15:40:57|1.7475
15:40:59|1.7475
15:41:00|1.7475
15:41:01|1.7466
15:41:01|1.7466
15:41:02|1.7466
15:41:04|1.7466
15:41:05|1.7466
15:41:07|1.7466
15:41:07|1.7466
15:41:08|1.7466
15:41:09|1.7466
15:41:10|1.7466
15:41:11|1.7466
15:41:12|1.7466
15:41:14|1.7466
15:41:14|1.7473
15:41:16|1.7473
15:41:16|1.7466
15:41:17|1.7466
15:41:19|1.7466
15:41:20|1.7466
15:41:21|1.7466
15:41:22|1.7466
15:41:23|1.7466
15:41:23|1.7477
15:41:25|1.7477
15:41:26|1.7477
15:41:27|1.7477
15:41:28|1.7477
15:41:29|1.7499
15:41:30|1.752
15:41:31|1.7482
15:41:32|1.7482
15:41:33|1.7482
15:41:34|1.7482
15:41:35|1.7482
15:41:36|1.7482
15:41:37|1.7482
15:41:39|1.75
15:41:40|1.75
15:41:41|1.75
15:41:42|1.75
15:41:43|1.7488
15:41:44|1.7502
15:41:45|1.75
15:41:46|1.75
15:41:47|1.75
15:41:48|1.75
15:41:50|1.75
15:41:51|1.75
15:41:53|1.75
15:41:53|1.75
15:41:54|1.75
15:41:55|1.75
15:41:56|1.75
15:41:57|1.75
15:41:58|1.75
15:41:59|1.75
15:42:01|1.75
15:42:02|1.75
15:42:04|1.7503
15:42:05|1.7515
15:42:06|1.7515
15:42:07|1.7515
15:42:08|1.7527
15:42:09|1.7526
15:42:10|1.7526
15:42:11|1.7526
15:42:12|1.7526
15:42:13|1.7526
15:42:14|1.7527
15:42:15|1.7527
15:42:16|1.7527
15:42:17|1.7527
15:42:19|1.7527
15:42:19|1.7527
15:42:20|1.7527
15:42:21|1.7527
15:42:22|1.7515
15:42:24|1.7515
15:42:24|1.7515
15:42:26|1.7515
15:42:27|1.7515
15:42:28|1.7515
15:42:28|1.7506
15:42:30|1.7506
15:42:31|1.7506
15:42:32|1.7495
15:42:33|1.7477
15:42:34|1.747
15:42:35|1.7458
15:42:35|1.7458
15:42:36|1.7458
15:42:38|1.7448
15:42:39|1.7453
15:42:40|1.7453
15:42:42|1.7453
15:42:43|1.7451
15:42:44|1.7465
15:42:46|1.7452
15:42:46|1.7452
15:42:47|1.7451
15:42:48|1.7451
15:42:49|1.7451
15:42:50|1.7451
15:42:51|1.7439
15:42:52|1.7448
15:42:54|1.7462
15:42:54|1.7462
15:42:55|1.7417
15:42:56|1.7401
15:42:57|1.7418
15:42:58|1.7401
15:42:59|1.7415
15:43:00|1.741
15:43:01|1.7408
15:43:03|1.7414
15:43:04|1.7391
15:43:05|1.7384
15:43:06|1.7381
15:43:08|1.7386
15:43:08|1.7381
15:43:09|1.7375
15:43:10|1.7375
15:43:11|1.7392
15:43:13|1.7383
15:43:14|1.7383
15:43:15|1.7383
15:43:17|1.7398
15:43:17|1.7404
15:43:18|1.7404
15:43:19|1.7386
15:43:20|1.7407
15:43:21|1.7439
15:43:22|1.7439
15:43:23|1.7425
15:43:25|1.7425
15:43:25|1.7425
15:43:26|1.7425
15:43:27|1.7425
15:43:28|1.7425
15:43:29|1.7424
15:43:30|1.7424
15:43:31|1.7424
15:43:33|1.7424
15:43:34|1.7424
15:43:34|1.7424
15:43:35|1.7423
15:43:37|1.7423
15:43:37|1.7423
15:43:38|1.7411
15:43:39|1.7411
15:43:40|1.7411
15:43:42|1.74
15:43:43|1.74
15:43:45|1.7401
15:43:45|1.7401
15:43:46|1.7398
15:43:48|1.7398
15:43:49|1.7385
15:43:50|1.7385
15:43:50|1.7398
15:43:51|1.7398
15:43:52|1.7398
15:43:54|1.7398
15:43:54|1.7398
15:43:56|1.7386
15:43:56|1.7386
15:43:57|1.7386
15:43:59|1.7386
15:44:01|1.7386
15:44:01|1.7386
15:44:03|1.7386
15:44:04|1.7402
15:44:04|1.7402
15:44:05|1.7402
15:44:06|1.7402
15:44:08|1.7402
15:44:09|1.741
15:44:10|1.741
15:44:11|1.741
15:44:12|1.7407
15:44:13|1.7407
15:44:15|1.7407
15:44:15|1.7407
15:44:16|1.7363
15:44:18|1.7363
15:44:18|1.7363
15:44:20|1.7399
15:44:21|1.7399
15:44:21|1.7399
15:44:22|1.7399
15:44:24|1.7399
15:44:24|1.7399
15:44:25|1.74
15:44:26|1.74
15:44:28|1.74
15:44:29|1.7395
15:44:30|1.7395
15:44:31|1.7395
15:44:32|1.7395
15:44:33|1.7395
15:44:34|1.7395
15:44:35|1.7395
15:44:36|1.7395
15:44:37|1.7395
15:44:38|1.7395
15:44:39|1.7395
15:44:40|1.7395
15:44:41|1.74
15:44:43|1.74
15:44:43|1.7395
15:44:45|1.7395
15:44:46|1.7395
15:44:47|1.7395
15:44:49|1.7395
15:44:50|1.74
15:44:51|1.7407
15:44:53|1.7407
15:44:54|1.7407
15:44:55|1.7407
15:44:56|1.7407
15:44:57|1.7407
15:44:58|1.7407
15:45:00|1.7407
15:45:01|1.7391
15:45:02|1.7391
15:45:04|1.7391
15:45:05|1.7391
15:45:06|1.7391
15:45:07|1.7391
15:45:08|1.7391
15:45:09|1.7391
15:45:10|1.7391
15:45:10|1.7391
15:45:12|1.7405
15:45:13|1.7405
15:45:14|1.7405
15:45:15|1.7405
15:45:16|1.7405
15:45:17|1.737
15:45:18|1.7353
15:45:19|1.7353
15:45:20|1.7379
15:45:21|1.7349
15:45:22|1.7347
15:45:23|1.7344
15:45:24|1.7344
15:45:25|1.7344
15:45:26|1.7344
15:45:28|1.7344
15:45:28|1.7344
15:45:29|1.7341
15:45:30|1.7341
15:45:32|1.7341
15:45:32|1.7331
15:45:33|1.7331
15:45:35|1.7331
15:45:36|1.7331
15:45:37|1.7318
15:45:37|1.7318
15:45:39|1.7318
15:45:39|1.7318
15:45:41|1.7329
15:45:42|1.7339
15:45:42|1.7344
15:45:44|1.7362
15:45:46|1.7362
15:45:47|1.7362
15:45:49|1.7362
15:45:50|1.7362
15:45:51|1.7362
15:45:52|1.7362
15:45:53|1.7362
15:45:54|1.7362
15:45:56|1.7362
15:45:57|1.7362
15:45:58|1.7362
15:45:59|1.7362
15:46:00|1.7362
15:46:01|1.736
15:46:01|1.736
15:46:03|1.736
15:46:05|1.736
15:46:05|1.736
15:46:06|1.736
15:46:08|1.736
15:46:09|1.736
15:46:10|1.7379
15:46:11|1.7379
15:46:12|1.7369
15:46:13|1.7369
15:46:14|1.7369
15:46:15|1.7372
15:46:16|1.7363
15:46:17|1.7363
15:46:18|1.7363
15:46:19|1.7363
15:46:20|1.7363
15:46:21|1.7363
15:46:22|1.7363
15:46:23|1.7366
15:46:24|1.7366
15:46:25|1.7366
15:46:26|1.7366
15:46:27|1.7375
15:46:28|1.7375
15:46:29|1.7375
15:46:30|1.7375
15:46:31|1.739
15:46:32|1.739
15:46:33|1.739
15:46:34|1.739
15:46:35|1.7406
15:46:36|1.7406
15:46:37|1.7406
15:46:38|1.7406
15:46:39|1.7406
15:46:40|1.7406
15:46:42|1.7406
15:46:42|1.7406
15:46:44|1.7406
15:46:45|1.7406
15:46:47|1.7406
15:46:48|1.7406
15:46:49|1.7406
15:46:50|1.7406
15:46:51|1.7387
15:46:52|1.7387
15:46:53|1.7387
15:46:54|1.7387
15:46:56|1.7387
15:46:57|1.7387
15:46:57|1.7387
15:46:58|1.7422
15:47:00|1.7422
15:47:00|1.7422
15:47:02|1.7422
15:47:03|1.7422
15:47:04|1.741
15:47:05|1.741
15:47:06|1.741
15:47:07|1.741
15:47:08|1.741
15:47:10|1.743
15:47:11|1.743
15:47:11|1.743
15:47:13|1.743
15:47:14|1.7422
15:47:15|1.7422
15:47:16|1.7422
15:47:17|1.7422
15:47:18|1.7397
15:47:19|1.7397
15:47:20|1.7422
15:47:21|1.7411
15:47:22|1.7411
15:47:23|1.7411
15:47:25|1.7411
15:47:25|1.7411
15:47:27|1.7411
15:47:28|1.7411
15:47:29|1.7411
15:47:30|1.7411
15:47:30|1.7411
15:47:31|1.7415
15:47:32|1.7415
15:47:33|1.7415
15:47:34|1.7415
15:47:35|1.7415
15:47:36|1.7415
15:47:37|1.7435
15:47:39|1.7435
15:47:39|1.7435
15:47:40|1.7435
15:47:42|1.7435
15:47:43|1.7435
15:47:43|1.7435
15:47:45|1.7435
15:47:46|1.7435
15:47:48|1.7435
15:47:48|1.7435
15:47:50|1.7435
15:47:51|1.7435
15:47:51|1.7435
15:47:52|1.7435
15:47:53|1.7435
15:47:54|1.7435
15:47:56|1.7435
15:47:56|1.7435
15:47:57|1.7435
15:47:59|1.7416
15:47:59|1.7416
15:48:00|1.7416
15:48:01|1.7416
15:48:03|1.742
15:48:04|1.742
15:48:05|1.742
15:48:06|1.742
15:48:07|1.742
15:48:08|1.742
15:48:09|1.742
15:48:10|1.7406
15:48:12|1.7406
15:48:13|1.7406
15:48:14|1.7406
15:48:15|1.7406
15:48:16|1.7406
15:48:17|1.7406
15:48:19|1.7406
15:48:20|1.7404
15:48:21|1.7404
15:48:22|1.7404
15:48:22|1.7404
15:48:24|1.7404
15:48:25|1.7404
15:48:26|1.7404
15:48:26|1.7404
15:48:28|1.7404
15:48:29|1.7404
15:48:30|1.7404
15:48:31|1.7385
15:48:32|1.7402
15:48:33|1.7402
15:48:34|1.7402
15:48:35|1.7408
15:48:36|1.7408
15:48:37|1.7408
15:48:38|1.7408
15:48:39|1.7419
15:48:40|1.7419
15:48:41|1.7419
15:48:42|1.7419
15:48:43|1.7419
15:48:44|1.7419
15:48:45|1.7419
15:48:46|1.7419
15:48:47|1.7419
15:48:48|1.7419
15:48:49|1.7419
15:48:51|1.7419
15:48:52|1.7416
15:48:53|1.7416
15:48:54|1.7416
15:48:56|1.7417
15:48:57|1.7417
15:48:58|1.7437
15:48:59|1.7437
15:49:00|1.7437
15:49:01|1.742
15:49:03|1.7437
15:49:04|1.7437
15:49:05|1.7437
15:49:06|1.7437
15:49:07|1.7437
15:49:08|1.7437
15:49:09|1.7437
15:49:10|1.7437
15:49:11|1.7437
15:49:12|1.7437
15:49:13|1.7407
15:49:14|1.7407
15:49:15|1.7407
15:49:17|1.7407
15:49:17|1.7407
15:49:18|1.7407
15:49:20|1.7407
15:49:20|1.7407
15:49:21|1.7407
15:49:23|1.7407
15:49:24|1.7407
15:49:24|1.7407
15:49:25|1.7407
15:49:27|1.7407
15:49:28|1.7407
15:49:28|1.7407
15:49:30|1.7407
15:49:30|1.7407
15:49:31|1.7407
15:49:33|1.7407
15:49:33|1.7407
15:49:35|1.7418
15:49:36|1.7418
15:49:37|1.7418
15:49:38|1.7418
15:49:39|1.7418
15:49:40|1.7418
15:49:41|1.7418
15:49:42|1.7418
15:49:43|1.7418
15:49:44|1.7418
15:49:45|1.7418
15:49:47|1.7418
15:49:49|1.7418
15:49:49|1.7418
15:49:50|1.7418
15:49:52|1.7418
15:49:53|1.7418
15:49:53|1.7418
15:49:54|1.7418
15:49:56|1.7418
15:49:58|1.7418
15:49:58|1.7418
15:49:59|1.7418
15:50:00|1.7418
15:50:01|1.7418
15:50:02|1.7418
15:50:04|1.7418
15:50:04|1.7418
15:50:07|1.7418
15:50:07|1.7418
15:50:08|1.7418
15:50:09|1.7418
15:50:11|1.7418
15:50:12|1.7418
15:50:14|1.74
15:50:14|1.74
15:50:15|1.74
15:50:16|1.7401
15:50:17|1.7401
15:50:18|1.7401
15:50:20|1.7416
15:50:20|1.7416
15:50:22|1.7416
15:50:23|1.7416
15:50:23|1.7416
15:50:25|1.7416
15:50:26|1.7401
15:50:27|1.7401
15:50:28|1.742
15:50:29|1.742
15:50:30|1.742
15:50:31|1.742
15:50:32|1.742
15:50:33|1.7429
15:50:34|1.7429
15:50:35|1.7429
15:50:35|1.7428
15:50:37|1.7428
15:50:37|1.7428
15:50:39|1.7424
15:50:40|1.7424
15:50:40|1.7424
15:50:41|1.744
15:50:43|1.744
15:50:43|1.744
15:50:44|1.744
15:50:46|1.741
15:50:47|1.741
15:50:49|1.741
15:50:49|1.741
15:50:51|1.741
15:50:52|1.741
15:50:53|1.741
15:50:54|1.741
15:50:54|1.7405
15:50:56|1.7405
15:50:57|1.7405
15:50:59|1.7415
15:50:59|1.7415
15:51:00|1.7423
15:51:01|1.7423
15:51:02|1.7423
15:51:03|1.7423
15:51:05|1.7423
15:51:07|1.7446
15:51:07|1.7446
15:51:08|1.7446
15:51:09|1.7446
15:51:11|1.7446
15:51:13|1.7404
15:51:13|1.7404
15:51:15|1.7413
15:51:16|1.7407
15:51:16|1.7407
15:51:18|1.7407
15:51:19|1.7407
15:51:20|1.7407
15:51:21|1.7407
15:51:22|1.7407
15:51:22|1.7407
15:51:25|1.7407
15:51:26|1.7407
15:51:26|1.7407
15:51:27|1.7407
15:51:29|1.7407
15:51:30|1.7402
15:51:31|1.7402
15:51:32|1.7402
15:51:32|1.7402
15:51:34|1.7402
15:51:35|1.7402
15:51:36|1.7402
15:51:37|1.7402
15:51:38|1.7402
15:51:39|1.7402
15:51:40|1.7402
15:51:41|1.7402
15:51:42|1.7402
15:51:43|1.7402
15:51:44|1.7402
15:51:45|1.7402
15:51:46|1.7402
15:51:47|1.7402
15:51:48|1.7402
15:51:50|1.7402
15:51:51|1.7402
15:51:52|1.7402
15:51:53|1.7402
15:51:55|1.7402
15:51:56|1.7402
15:51:57|1.7411
15:51:58|1.7411
15:51:59|1.7411
15:52:01|1.7412
15:52:02|1.7412
15:52:04|1.7412
15:52:05|1.7451
15:52:06|1.7451
15:52:07|1.7451
15:52:08|1.7451
15:52:09|1.7441
15:52:10|1.7441
15:52:12|1.7441
15:52:13|1.7441
15:52:14|1.7441
15:52:15|1.7441
15:52:17|1.7441
15:52:17|1.7441
15:52:18|1.7441
15:52:19|1.7441
15:52:20|1.7441
15:52:22|1.7441
15:52:22|1.7441
15:52:23|1.7441
15:52:25|1.7441
15:52:26|1.7441
15:52:26|1.7441
15:52:27|1.7441
15:52:28|1.7441
15:52:29|1.7442
15:52:31|1.7442
15:52:31|1.7442
15:52:32|1.7442
15:52:33|1.7442
15:52:34|1.7442
15:52:36|1.7442
15:52:36|1.7442
15:52:38|1.7442
15:52:38|1.7442
15:52:39|1.7442
15:52:40|1.7451
15:52:42|1.7424
15:52:43|1.7424
15:52:44|1.7424
15:52:46|1.7424
15:52:46|1.7424
15:52:47|1.7424
15:52:49|1.7424
15:52:50|1.7424
15:52:51|1.7424
15:52:52|1.7424
15:52:54|1.7424
15:52:55|1.7424
15:52:55|1.7424
15:52:57|1.7424
15:52:58|1.7424
15:52:59|1.7441
15:52:59|1.7441
15:53:01|1.7441
15:53:01|1.7441
15:53:03|1.7441
15:53:04|1.7441
15:53:05|1.7441
15:53:07|1.7441
15:53:08|1.7441
15:53:09|1.7441
15:53:10|1.7441
15:53:11|1.7441
15:53:12|1.7413
15:53:14|1.7436
15:53:14|1.7413
15:53:16|1.7413
15:53:17|1.7413
15:53:18|1.7413
15:53:18|1.7413
15:53:20|1.7413
15:53:22|1.7413
15:53:23|1.7436
15:53:23|1.7436
15:53:25|1.7436
15:53:25|1.7436
15:53:27|1.7436
15:53:29|1.7436
15:53:29|1.7436
15:53:30|1.7436
15:53:31|1.7419
15:53:32|1.7419
15:53:33|1.7419
15:53:34|1.7419
15:53:35|1.7419
15:53:36|1.7419
15:53:38|1.7419
15:53:38|1.7419
15:53:40|1.7419
15:53:41|1.7419
15:53:41|1.7419
15:53:42|1.7419
15:53:44|1.7419
15:53:44|1.7419
15:53:46|1.7419
15:53:47|1.7419
15:53:47|1.7419
15:53:49|1.742
15:53:50|1.742
15:53:52|1.742
15:53:53|1.742
15:53:54|1.742
15:53:56|1.742
15:53:56|1.742
15:53:57|1.742
15:53:58|1.742
15:54:00|1.742
15:54:00|1.742
15:54:01|1.7421
15:54:03|1.7421
15:54:04|1.7425
15:54:04|1.7425
15:54:06|1.7425
15:54:07|1.7425
15:54:08|1.7425
15:54:09|1.7432
15:54:10|1.7432
15:54:11|1.7432
15:54:12|1.7432
15:54:13|1.7432
15:54:14|1.7432
15:54:15|1.7432
15:54:16|1.7432
15:54:17|1.7446
15:54:18|1.7446
15:54:19|1.7446
15:54:20|1.7446
15:54:21|1.7429
15:54:22|1.7434
15:54:24|1.7434
15:54:24|1.7434
15:54:25|1.7434
15:54:26|1.7434
15:54:27|1.7434
15:54:28|1.7434
15:54:29|1.7434
15:54:30|1.7428
15:54:31|1.7428
15:54:32|1.7428
15:54:33|1.7428
15:54:34|1.7428
15:54:35|1.7428
15:54:36|1.7428
15:54:37|1.7428
15:54:38|1.7428
15:54:39|1.7428
15:54:41|1.7428
15:54:41|1.7428
15:54:42|1.7445
15:54:43|1.7445
15:54:44|1.7445
15:54:45|1.7445
15:54:46|1.7445
15:54:47|1.7445
15:54:48|1.7445
15:54:49|1.7445
15:54:50|1.7445
15:54:51|1.7445
15:54:52|1.7445
15:54:53|1.7443
15:54:54|1.7443
15:54:55|1.7443
15:54:56|1.7443
15:54:57|1.7443
15:54:58|1.7443
15:54:59|1.7443
15:55:00|1.7443
15:55:01|1.7442
15:55:03|1.7442
15:55:03|1.7442
15:55:04|1.7442
15:55:06|1.7442
15:55:07|1.7442
15:55:08|1.7442
15:55:09|1.7442
15:55:11|1.7442
15:55:11|1.7442
15:55:12|1.7445
15:55:13|1.7445
15:55:15|1.7449
15:55:17|1.7449
15:55:17|1.7449
15:55:18|1.7449
15:55:19|1.7447
15:55:20|1.7447
15:55:21|1.7447
15:55:22|1.7447
15:55:23|1.7447
15:55:25|1.7447
15:55:26|1.7447
15:55:27|1.7447
15:55:28|1.7447
15:55:29|1.7447
15:55:30|1.7447
15:55:31|1.7447
15:55:32|1.7447
15:55:33|1.7447
15:55:34|1.7467
15:55:35|1.7467
15:55:36|1.7467
15:55:37|1.7467
15:55:38|1.7467
15:55:39|1.7467
15:55:39|1.7467
15:55:41|1.7467
15:55:42|1.7467
15:55:42|1.7467
15:55:43|1.7467
15:55:45|1.7467
15:55:46|1.7467
15:55:47|1.7467
15:55:47|1.7467
15:55:49|1.7467
15:55:49|1.7467
15:55:50|1.7467
15:55:52|1.7467
15:55:54|1.7467
15:55:55|1.7467
15:55:55|1.7467
15:55:58|1.7467
15:55:59|1.7467
15:55:59|1.7467
15:56:02|1.7467
15:56:02|1.7467
15:56:04|1.7479
15:56:05|1.7479
15:56:06|1.7479
15:56:07|1.7479
15:56:09|1.7479
15:56:10|1.7479
15:56:11|1.7479
15:56:12|1.7481
15:56:13|1.7481
15:56:14|1.7481
15:56:15|1.7482
15:56:16|1.7482
15:56:17|1.7482
15:56:18|1.7482
15:56:19|1.7481
15:56:21|1.7478
15:56:21|1.7478
15:56:22|1.7478
15:56:23|1.7478
15:56:25|1.7478
15:56:26|1.7462
15:56:26|1.7478
15:56:27|1.7478
15:56:28|1.7478
15:56:29|1.7478
15:56:30|1.7478
15:56:32|1.7478
15:56:32|1.7478
15:56:33|1.7478
15:56:34|1.7478
15:56:35|1.7462
15:56:37|1.7461
15:56:39|1.7461
15:56:40|1.7461
15:56:40|1.7461
15:56:41|1.7461
15:56:43|1.7461
15:56:44|1.7461
15:56:45|1.746
15:56:46|1.746
15:56:47|1.746
15:56:48|1.7461
15:56:48|1.7461
15:56:49|1.7461
15:56:51|1.7461
15:56:51|1.746
15:56:52|1.746
15:56:54|1.746
15:56:56|1.746
15:56:57|1.746
15:56:58|1.746
15:57:00|1.746
15:57:01|1.746
15:57:02|1.746
15:57:03|1.746
15:57:04|1.746
15:57:05|1.7449
15:57:07|1.7449
15:57:07|1.7449
15:57:09|1.7461
15:57:10|1.7461
15:57:11|1.7461
15:57:12|1.7461
15:57:13|1.7463
15:57:14|1.7463
15:57:15|1.7463
15:57:16|1.7463
15:57:17|1.7463
15:57:18|1.7463
15:57:19|1.7463
15:57:20|1.7463
15:57:21|1.7463
15:57:22|1.7463
15:57:23|1.7463
15:57:24|1.7463
15:57:25|1.7463
15:57:27|1.7463
15:57:27|1.7469
15:57:29|1.7469
15:57:29|1.7469
15:57:30|1.7469
15:57:32|1.7469
15:57:32|1.7469
15:57:34|1.7469
15:57:35|1.7455
15:57:36|1.7455
15:57:37|1.7455
15:57:38|1.7455
15:57:39|1.7455
15:57:40|1.7455
15:57:41|1.7455
15:57:42|1.7455
15:57:43|1.7455
15:57:44|1.7455
15:57:45|1.7455
15:57:46|1.7455
15:57:48|1.7455
15:57:49|1.7455
15:57:49|1.7455
15:57:50|1.7479
15:57:51|1.7479
15:57:52|1.7479
15:57:53|1.7479
15:57:54|1.7479
15:57:55|1.7479
15:57:57|1.7479
15:57:57|1.7496
15:57:59|1.7496
15:58:00|1.7496
15:58:01|1.7496
15:58:02|1.7482
15:58:03|1.7482
15:58:04|1.7483
15:58:05|1.7496
15:58:06|1.7496
15:58:07|1.7496
15:58:08|1.7496
15:58:09|1.7496
15:58:11|1.7496
15:58:12|1.7496
15:58:12|1.7496
15:58:14|1.7496
15:58:14|1.7496
15:58:15|1.7496
15:58:17|1.7496
15:58:18|1.7488
15:58:19|1.7488
15:58:20|1.7488
15:58:21|1.7488
15:58:22|1.7488
15:58:23|1.7504
15:58:24|1.7493
15:58:25|1.7493
15:58:26|1.7501
15:58:27|1.7501
15:58:28|1.7501
15:58:29|1.7501
15:58:30|1.7501
15:58:31|1.7501
15:58:32|1.7501
15:58:33|1.7501
15:58:35|1.7501
15:58:36|1.7501
15:58:37|1.7501
15:58:38|1.7501
15:58:38|1.7501
15:58:39|1.7482
15:58:40|1.7486
15:58:41|1.7479
15:58:42|1.7479
15:58:43|1.7479
15:58:45|1.7479
15:58:45|1.7477
15:58:46|1.7477
15:58:47|1.7477
15:58:48|1.7477
15:58:49|1.7477
15:58:50|1.7477
15:58:52|1.7477
15:58:52|1.7477
15:58:53|1.7477
15:58:54|1.7477
15:58:56|1.7477
15:58:57|1.7501
15:58:59|1.7501
15:58:59|1.7501
15:59:01|1.7479
15:59:02|1.7479
15:59:03|1.7479
15:59:04|1.7479
15:59:05|1.7479
15:59:07|1.7479
15:59:07|1.7479
15:59:10|1.7479
15:59:10|1.7479
15:59:11|1.7479
15:59:12|1.7479
15:59:13|1.7479
15:59:14|1.7479
15:59:15|1.7479
15:59:17|1.7479
15:59:17|1.7479
15:59:18|1.7479
15:59:19|1.7479
15:59:20|1.7479
15:59:22|1.7479
15:59:23|1.7479
15:59:25|1.7479
15:59:25|1.7479
15:59:26|1.7479
15:59:27|1.7479
15:59:28|1.7484
15:59:29|1.7484
15:59:30|1.7496
15:59:31|1.7496
15:59:32|1.7496
15:59:33|1.7496
15:59:35|1.7496
15:59:35|1.7496
15:59:36|1.7496
15:59:38|1.7496
15:59:39|1.7496
15:59:39|1.7496
15:59:40|1.7496
15:59:42|1.7496
15:59:43|1.7496
15:59:44|1.7501
15:59:45|1.7501
15:59:46|1.7501
15:59:47|1.7501
15:59:48|1.7501
15:59:49|1.7501
15:59:50|1.7501
15:59:50|1.7501
15:59:51|1.7501
15:59:53|1.7501
15:59:53|1.7501
15:59:55|1.7496
15:59:55|1.7496
15:59:56|1.7496
15:59:57|1.7496
15:59:58|1.7496
16:00:00|1.7496
16:00:00|1.75
16:00:02|1.75
16:00:04|1.75
16:00:04|1.75
16:00:06|1.7496
16:00:07|1.7496
16:00:08|1.7496
16:00:10|1.7481
16:00:11|1.7481
16:00:11|1.7481
16:00:13|1.7496
16:00:13|1.7496
16:00:15|1.7516
16:00:16|1.7531
16:00:18|1.753
16:00:18|1.753
16:00:19|1.7537
16:00:21|1.7537
16:00:22|1.7537
16:00:24|1.7548
16:00:24|1.7548
16:00:25|1.7548
16:00:26|1.7557
16:00:28|1.755
16:00:29|1.755
16:00:31|1.7573
16:00:31|1.7566
16:00:32|1.7566
16:00:33|1.7566
16:00:34|1.7563
16:00:35|1.7562
16:00:36|1.7562
16:00:37|1.7562
16:00:38|1.7562
16:00:39|1.756
16:00:40|1.756
16:00:41|1.756
16:00:42|1.756
16:00:43|1.7566
16:00:44|1.7569
16:00:45|1.758
16:00:46|1.7577
16:00:47|1.7577
16:00:48|1.7576
16:00:49|1.7584
16:00:50|1.7586
16:00:51|1.7594
16:00:52|1.7594
16:00:53|1.7594
16:00:54|1.7594
16:00:55|1.7594
16:00:56|1.7594
16:00:58|1.7594
16:01:00|1.7616
16:01:01|1.7638
16:01:02|1.7638
16:01:02|1.7646
16:01:04|1.7632
16:01:04|1.7642
16:01:06|1.7626
16:01:07|1.7626
16:01:08|1.7631
16:01:10|1.7651
16:01:11|1.7647
16:01:12|1.7647
16:01:13|1.7636
16:01:15|1.765
16:01:15|1.765
16:01:16|1.7651
16:01:18|1.7687
16:01:18|1.7688
16:01:21|1.7661
16:01:21|1.7667
16:01:23|1.765
16:01:24|1.765
16:01:25|1.7637
16:01:26|1.7637
16:01:27|1.7637
16:01:28|1.7657
16:01:29|1.7657
16:01:30|1.7657
16:01:31|1.767
16:01:32|1.767
16:01:34|1.7675
16:01:35|1.7675
16:01:35|1.7675
16:01:36|1.766
16:01:38|1.7661
16:01:39|1.7653
16:01:40|1.7653
16:01:42|1.7661
16:01:42|1.7661
16:01:43|1.7661
16:01:44|1.7653
16:01:46|1.7661
16:01:46|1.7661
16:01:48|1.7661
16:01:49|1.7661
16:01:49|1.7661
16:01:50|1.7685
16:01:52|1.7695
16:01:52|1.7666
16:01:54|1.7666
16:01:54|1.7666
16:01:56|1.7683
16:01:57|1.7683
16:01:57|1.7667
16:02:00|1.7667
16:02:00|1.7667
16:02:02|1.7667
16:02:03|1.7667
16:02:03|1.7667
16:02:05|1.7684
16:02:06|1.7668
16:02:08|1.7668
16:02:09|1.7668
16:02:10|1.7668
16:02:12|1.7668
16:02:13|1.7657
16:02:14|1.7657
16:02:15|1.7657
16:02:16|1.7682
16:02:17|1.7677
16:02:18|1.7677
16:02:19|1.7677
16:02:20|1.7677
16:02:21|1.7761
16:02:22|1.7719
16:02:23|1.7709
16:02:24|1.7736
16:02:25|1.7732
16:02:26|1.7811
16:02:27|1.7782
16:02:28|1.774
16:02:30|1.7732
16:02:30|1.773
16:02:32|1.7765
16:02:33|1.7798
16:02:34|1.7783
16:02:35|1.7809
16:02:36|1.7809
16:02:37|1.7809
16:02:38|1.7778
16:02:39|1.7778
16:02:40|1.7811
16:02:41|1.7833
16:02:42|1.7844
16:02:43|1.7811
16:02:44|1.7828
16:02:45|1.7831
16:02:47|1.7841
16:02:48|1.7855
16:02:49|1.7847
16:02:50|1.784
16:02:51|1.7829
16:02:52|1.7829
16:02:53|1.7829
16:02:54|1.7829
16:02:55|1.79
16:02:56|1.7857
16:02:57|1.7858
16:02:58|1.7858
16:02:59|1.79
16:03:00|1.7914
16:03:01|1.7934
16:03:02|1.7944
16:03:04|1.7904
16:03:04|1.7947
16:03:06|1.7977
16:03:07|1.7998
16:03:09|1.8112
16:03:10|1.8077
16:03:11|1.8037
16:03:13|1.802
16:03:13|1.8026
16:03:14|1.8046
16:03:15|1.8046
16:03:16|1.8057
16:03:18|1.8075
16:03:18|1.8101
16:03:20|1.8119
16:03:20|1.8118
16:03:22|1.8134
16:03:22|1.8122
16:03:24|1.8113
16:03:24|1.8125
16:03:26|1.8115
16:03:26|1.8122
16:03:27|1.8124
16:03:29|1.8159
16:03:30|1.8162
16:03:31|1.8179
16:03:33|1.8145
16:03:34|1.814
16:03:34|1.8133
16:03:36|1.8132
16:03:37|1.817
16:03:37|1.8123
16:03:38|1.8112
16:03:40|1.8109
16:03:40|1.809
16:03:42|1.8122
16:03:43|1.8097
16:03:44|1.8097
16:03:45|1.8097
16:03:45|1.8073
16:03:47|1.8083
16:03:47|1.8037
16:03:49|1.8057
16:03:51|1.8041
16:03:51|1.8007
16:03:52|1.7968
16:03:53|1.7982
16:03:54|1.7958
16:03:55|1.8029
16:03:56|1.7987
16:03:57|1.7986
16:03:58|1.8003
16:04:00|1.7974
16:04:01|1.7974
16:04:01|1.7974
16:04:04|1.7962
16:04:04|1.7962
16:04:05|1.7949
16:04:06|1.7954
16:04:09|1.7965
16:04:10|1.7959
16:04:11|1.7922
16:04:12|1.7962
16:04:13|1.7962
16:04:15|1.7962
16:04:15|1.7962
16:04:16|1.7938
16:04:18|1.7946
16:04:18|1.7974
16:04:20|1.7979
16:04:20|1.7979
16:04:22|1.7971
16:04:23|1.7961
16:04:24|1.7954
16:04:25|1.7946
16:04:26|1.7946
16:04:26|1.7936
16:04:28|1.7967
16:04:29|1.7967
16:04:29|1.7921
16:04:31|1.7921
16:04:32|1.7921
16:04:33|1.7921
16:04:34|1.7921
16:04:35|1.7945
16:04:36|1.7974
16:04:37|1.7973
16:04:38|1.7948
16:04:39|1.7948
16:04:40|1.7948
16:04:41|1.7948
16:04:42|1.7948
16:04:43|1.7948
16:04:44|1.7948
16:04:45|1.8013
16:04:47|1.8019
16:04:48|1.8006
16:04:48|1.8027
16:04:49|1.8031
16:04:51|1.8064
16:04:51|1.8063
16:04:52|1.8063
16:04:53|1.8064
16:04:54|1.8063
16:04:56|1.8063
16:04:57|1.8063
16:04:58|1.8063
16:04:59|1.8063
16:05:00|1.8102
16:05:01|1.8093
16:05:03|1.8089
16:05:04|1.8094
16:05:06|1.8121
16:05:07|1.8152
16:05:08|1.8138
16:05:09|1.8123
16:05:10|1.8123
16:05:11|1.8172
16:05:12|1.82
16:05:13|1.8237
16:05:14|1.8233
16:05:15|1.8215
16:05:16|1.8202
16:05:17|1.8232
16:05:18|1.8208
16:05:19|1.821
16:05:20|1.819
16:05:21|1.8189
16:05:22|1.8221
16:05:23|1.8232
16:05:24|1.8232
16:05:25|1.8247
16:05:26|1.8249
16:05:27|1.8263
16:05:28|1.8253
16:05:29|1.8239
16:05:30|1.8236
16:05:31|1.8256
16:05:33|1.826
16:05:33|1.827
16:05:35|1.8273
16:05:35|1.83
16:05:37|1.8277
16:05:38|1.8293
16:05:39|1.8267
16:05:40|1.8271
16:05:42|1.8271
16:05:44|1.8293
16:05:44|1.8318
16:05:46|1.8317
16:05:47|1.8317
16:05:48|1.8317
16:05:48|1.8306
16:05:50|1.8308
16:05:50|1.8285
16:05:51|1.8307
16:05:53|1.8301
16:05:53|1.8324
16:05:55|1.8302
16:05:55|1.8288
16:05:56|1.8255
16:05:57|1.8255
16:05:58|1.8258
16:06:00|1.824
16:06:01|1.8244
16:06:02|1.8244
16:06:03|1.8243
16:06:04|1.8242
16:06:04|1.82
16:06:06|1.8187
16:06:06|1.8217
16:06:08|1.8208
16:06:10|1.8232
16:06:11|1.8247
16:06:12|1.8234
16:06:13|1.8251
16:06:14|1.8235
16:06:16|1.8213
16:06:17|1.8213
16:06:18|1.8241
16:06:19|1.8241
16:06:19|1.8241
16:06:20|1.8241
16:06:21|1.8235
16:06:23|1.8235
16:06:23|1.8235
16:06:24|1.824
16:06:25|1.824
16:06:26|1.8264
16:06:27|1.8263
16:06:28|1.8237
16:06:29|1.8237
16:06:30|1.8237
16:06:31|1.8243
16:06:32|1.8223
16:06:34|1.8213
16:06:35|1.8213
16:06:36|1.8213
16:06:37|1.8227
16:06:38|1.82
16:06:39|1.8163
16:06:40|1.8174
16:06:41|1.8191
16:06:42|1.8163
16:06:43|1.8201
16:06:44|1.8189
16:06:45|1.8189
16:06:46|1.8178
16:06:47|1.8178
16:06:49|1.818
16:06:49|1.8157
16:06:51|1.8175
16:06:51|1.8145
16:06:52|1.8145
16:06:54|1.8136
16:06:54|1.8152
16:06:56|1.8138
16:06:57|1.8133
16:06:58|1.8135
16:06:59|1.8132
16:07:01|1.8133
16:07:01|1.8123
16:07:02|1.8123
16:07:04|1.8133
16:07:06|1.8133
16:07:07|1.8124
16:07:09|1.8133
16:07:10|1.8133
16:07:11|1.8156
16:07:12|1.8156
16:07:13|1.8135
16:07:14|1.8135
16:07:15|1.8152
16:07:17|1.8137
16:07:17|1.8167
16:07:19|1.8161
16:07:20|1.8164
16:07:21|1.8164
16:07:22|1.8156
16:07:23|1.8142
16:07:24|1.8164
16:07:25|1.8164
16:07:26|1.8164
16:07:27|1.8134
16:07:28|1.8134
16:07:29|1.8134
16:07:30|1.8134
16:07:31|1.8134
16:07:32|1.8133
16:07:33|1.8133
16:07:35|1.8123
16:07:36|1.8125
16:07:36|1.8119
16:07:38|1.8119
16:07:39|1.8137
16:07:39|1.8097
16:07:40|1.8082
16:07:42|1.8061
16:07:43|1.8047
16:07:43|1.8047
16:07:45|1.8071
16:07:47|1.8071
16:07:47|1.8075
16:07:49|1.8073
16:07:50|1.8073
16:07:51|1.8074
16:07:52|1.8059
16:07:53|1.8063
16:07:54|1.8057
16:07:55|1.8056
16:07:57|1.8054
16:07:58|1.8054
16:08:00|1.8054
16:08:00|1.8044
16:08:01|1.7993
16:08:02|1.8
16:08:03|1.8046
16:08:05|1.8013
16:08:06|1.8013
16:08:07|1.8013
16:08:08|1.8018
16:08:09|1.8022
16:08:10|1.8022
16:08:11|1.8013
16:08:12|1.8013
16:08:13|1.7984
16:08:14|1.7968
16:08:16|1.797
16:08:17|1.797
16:08:18|1.7998
16:08:18|1.7998
16:08:20|1.7959
16:08:21|1.7997
16:08:23|1.8019
16:08:23|1.8019
16:08:24|1.8019
16:08:25|1.8002
16:08:26|1.8002
16:08:27|1.8002
16:08:28|1.8002
16:08:29|1.8002
16:08:30|1.8017
16:08:31|1.8017
16:08:32|1.8001
16:08:33|1.8001
16:08:34|1.7997
16:08:35|1.8001
16:08:36|1.8001
16:08:37|1.8001
16:08:38|1.8001
16:08:39|1.7986
16:08:40|1.7986
16:08:42|1.7978
16:08:43|1.7978
16:08:43|1.7978
16:08:45|1.7978
16:08:47|1.7978
16:08:47|1.7978
16:08:49|1.7979
16:08:49|1.7979
16:08:51|1.7979
16:08:52|1.7979
16:08:53|1.7999
16:08:53|1.8001
16:08:55|1.8001
16:08:56|1.7978
16:08:57|1.795
16:08:59|1.7964
16:08:59|1.7974
16:09:00|1.7974
16:09:01|1.7961
16:09:02|1.7967
16:09:04|1.7979
16:09:05|1.7992
16:09:07|1.7993
16:09:07|1.7993
16:09:08|1.7993
16:09:09|1.7987
16:09:11|1.7968
16:09:11|1.7968
16:09:12|1.7979
16:09:13|1.7979
16:09:15|1.7999
16:09:15|1.8007
16:09:17|1.8007
16:09:18|1.7998
16:09:19|1.7972
16:09:20|1.7967
16:09:21|1.7984
16:09:22|1.7984
16:09:23|1.7986
16:09:24|1.7986
16:09:25|1.7986
16:09:26|1.7986
16:09:27|1.7986
16:09:28|1.7986
16:09:29|1.7986
16:09:29|1.7986
16:09:31|1.7986
16:09:32|1.7971
16:09:32|1.7971
16:09:34|1.7971
16:09:35|1.7971
16:09:36|1.7971
16:09:37|1.7971
16:09:38|1.7971
16:09:39|1.799
16:09:39|1.7999
16:09:40|1.7999
16:09:42|1.7999
16:09:42|1.7999
16:09:44|1.7999
16:09:45|1.7999
16:09:46|1.8
16:09:48|1.7999
16:09:49|1.7999
16:09:51|1.7981
16:09:51|1.7981
16:09:52|1.7981
16:09:53|1.7981
16:09:54|1.7981
16:09:55|1.7991
16:09:57|1.7991
16:09:57|1.7991
16:09:59|1.7991
16:09:59|1.8
16:10:01|1.8
16:10:02|1.8
16:10:04|1.7991
16:10:04|1.7966
16:10:05|1.7966
16:10:06|1.7966
16:10:07|1.7966
16:10:08|1.7966
16:10:09|1.7966
16:10:10|1.795
16:10:11|1.795
16:10:12|1.795
16:10:13|1.7941
16:10:14|1.7941
16:10:15|1.7942
16:10:17|1.7954
16:10:18|1.7954
16:10:18|1.7954
16:10:20|1.7954
16:10:21|1.7954
16:10:22|1.7954
16:10:23|1.7944
16:10:24|1.7937
16:10:25|1.7937
16:10:25|1.7967
16:10:27|1.7966
16:10:29|1.7954
16:10:29|1.7954
16:10:30|1.7954
16:10:31|1.7954
16:10:32|1.798
16:10:33|1.798
16:10:34|1.798
16:10:35|1.798
16:10:36|1.798
16:10:37|1.7978
16:10:38|1.7978
16:10:40|1.7978
16:10:41|1.7978
16:10:41|1.7978
16:10:43|1.7978
16:10:44|1.7978
16:10:45|1.7978
16:10:46|1.7978
16:10:47|1.7978
16:10:49|1.7991
16:10:50|1.7978
16:10:51|1.7978
16:10:53|1.7978
16:10:53|1.7978
16:10:54|1.7978
16:10:55|1.7978
16:10:57|1.7978
16:10:58|1.7978
16:10:58|1.7978
16:11:00|1.7978
16:11:01|1.7978
16:11:01|1.7978
16:11:03|1.7978
16:11:05|1.8085
16:11:05|1.8077
16:11:06|1.8103
16:11:07|1.8127
16:11:08|1.8093
16:11:09|1.8093
16:11:10|1.8123
16:11:11|1.8101
16:11:12|1.8079
16:11:13|1.8088
16:11:15|1.8088
16:11:17|1.8112
16:11:18|1.8112
16:11:19|1.8083
16:11:20|1.8084
16:11:22|1.8118
16:11:22|1.8093
16:11:23|1.807
16:11:24|1.8089
16:11:25|1.8073
16:11:26|1.8073
16:11:27|1.8088
16:11:28|1.8088
16:11:29|1.8056
16:11:30|1.8055
16:11:31|1.8085
16:11:32|1.8085
16:11:33|1.8085
16:11:34|1.8085
16:11:35|1.809
16:11:36|1.8089
16:11:37|1.8089
16:11:38|1.8089
16:11:39|1.8088
16:11:40|1.8088
16:11:41|1.8088
16:11:42|1.8096
16:11:43|1.8097
16:11:44|1.8097
16:11:45|1.8097
16:11:46|1.8097
16:11:47|1.8097
16:11:48|1.8107
16:11:49|1.8107
16:11:51|1.8108
16:11:52|1.808
16:11:52|1.8064
16:11:54|1.8067
16:11:56|1.8082
16:11:56|1.8111
16:11:57|1.8101
16:11:59|1.8101
16:11:59|1.8101
16:12:01|1.8101
16:12:02|1.8101
16:12:02|1.8115
16:12:04|1.8115
16:12:06|1.8112
16:12:06|1.8112
16:12:07|1.8112
16:12:09|1.8112
16:12:10|1.8134
16:12:11|1.8134
16:12:12|1.8134
16:12:12|1.811
16:12:13|1.8101
16:12:15|1.8092
16:12:16|1.8092
16:12:18|1.8092
16:12:18|1.8092
16:12:19|1.8092
16:12:20|1.8116
16:12:21|1.8116
16:12:22|1.809
16:12:23|1.809
16:12:24|1.809
16:12:25|1.809
16:12:26|1.8092
16:12:27|1.8076
16:12:28|1.8106
16:12:29|1.8106
16:12:30|1.8101
16:12:31|1.8101
16:12:32|1.8101
16:12:33|1.8101
16:12:35|1.8101
16:12:35|1.8101
16:12:36|1.8101
16:12:38|1.8101
16:12:38|1.8101
16:12:39|1.8112
16:12:40|1.8117
16:12:41|1.8117
16:12:42|1.8117
16:12:43|1.8117
16:12:44|1.8099
16:12:45|1.8099
16:12:46|1.8099
16:12:47|1.8099
16:12:48|1.8093
16:12:50|1.8088
16:12:52|1.8087
16:12:52|1.8093
16:12:54|1.8093
16:12:55|1.8097
16:12:55|1.8097
16:12:57|1.8097
16:12:58|1.8097
16:12:59|1.8097
16:12:59|1.8097
16:13:01|1.8119
16:13:03|1.8119
16:13:03|1.8119
16:13:04|1.8119
16:13:05|1.8119
16:13:06|1.8119
16:13:07|1.8119
16:13:09|1.8119
16:13:10|1.8119
16:13:11|1.8119
16:13:12|1.8119
16:13:13|1.8119
16:13:15|1.8135
16:13:15|1.8135
16:13:16|1.8111
16:13:18|1.8111
16:13:20|1.8111
16:13:20|1.8111
16:13:21|1.8097
16:13:22|1.8097
16:13:23|1.8095
16:13:24|1.8087
16:13:26|1.8087
16:13:27|1.8087
16:13:28|1.8087
16:13:29|1.8087
16:13:30|1.8087
16:13:31|1.8087
16:13:32|1.8087
16:13:33|1.8087
16:13:34|1.8087
16:13:35|1.8087
16:13:36|1.8087
16:13:37|1.8093
16:13:38|1.8093
16:13:39|1.8093
16:13:40|1.8087
16:13:41|1.8087
16:13:42|1.8087
16:13:43|1.8086
16:13:44|1.8086
16:13:45|1.8086
16:13:46|1.807
16:13:47|1.807
16:13:48|1.807
16:13:49|1.8087
16:13:50|1.8087
16:13:52|1.8075
16:13:52|1.8075
16:13:53|1.8075
16:13:54|1.8075
16:13:55|1.8075
16:13:56|1.8075
16:13:57|1.8075
16:13:58|1.8075
16:13:59|1.8075
16:14:00|1.8079
16:14:01|1.8079
16:14:03|1.8079
16:14:04|1.8079
16:14:06|1.8079
16:14:06|1.8079
16:14:08|1.8079
16:14:09|1.8079
16:14:11|1.8079
16:14:12|1.8079
16:14:12|1.8079
16:14:14|1.8079
16:14:16|1.8079
16:14:17|1.8079
16:14:17|1.8079
16:14:19|1.8079
16:14:19|1.8079
16:14:21|1.8073
16:14:22|1.8073
16:14:23|1.8073
16:14:23|1.8073
16:14:24|1.8073
16:14:26|1.8073
16:14:26|1.8073
16:14:27|1.8073
16:14:28|1.8073
16:14:29|1.8073
16:14:30|1.8073
16:14:31|1.8073
16:14:32|1.8073
16:14:33|1.8073
16:14:34|1.8073
16:14:35|1.8073
16:14:36|1.8073
16:14:37|1.8081
16:14:38|1.8081
16:14:39|1.8081
16:14:41|1.8063
16:14:42|1.8061
16:14:42|1.8061
16:14:44|1.8061
16:14:45|1.8061
16:14:45|1.8063
16:14:47|1.8063
16:14:47|1.8063
16:14:49|1.8063
16:14:49|1.8063
16:14:51|1.8071
16:14:52|1.8068
16:14:54|1.8087
16:14:55|1.8086
16:14:56|1.8086
16:14:57|1.809
16:14:58|1.809
16:14:59|1.809
16:15:00|1.809
16:15:02|1.809
16:15:02|1.809
16:15:03|1.809
16:15:05|1.8082
16:15:05|1.8082
16:15:07|1.8059
16:15:08|1.8046
16:15:09|1.8022
16:15:10|1.8016
16:15:11|1.8015
16:15:12|1.8034
16:15:13|1.8046
16:15:14|1.8038
16:15:15|1.8054
16:15:16|1.8044
16:15:17|1.8044
16:15:18|1.8044
16:15:19|1.8044
16:15:20|1.8044
16:15:21|1.8044
16:15:22|1.803
16:15:23|1.803
16:15:24|1.8037
16:15:25|1.8039
16:15:26|1.8042
16:15:27|1.8042
16:15:28|1.8037
16:15:29|1.8037
16:15:30|1.804
16:15:31|1.8031
16:15:33|1.8031
16:15:33|1.8031
16:15:34|1.8031
16:15:35|1.804
16:15:37|1.8031
16:15:38|1.8025
16:15:38|1.8014
16:15:39|1.8014
16:15:41|1.8048
16:15:41|1.8048
16:15:43|1.8048
16:15:44|1.8032
16:15:45|1.8032
16:15:46|1.8013
16:15:47|1.8
16:15:48|1.8024
16:15:49|1.8024
16:15:50|1.8009
16:15:50|1.8012
16:15:52|1.7994
16:15:53|1.8009
16:15:55|1.8009
16:15:56|1.8009
16:15:57|1.8009
16:15:58|1.8009
16:15:59|1.8009
16:16:00|1.8009
16:16:01|1.8009
16:16:03|1.8009
16:16:03|1.8009
16:16:05|1.8003
16:16:07|1.8006
16:16:08|1.8002
16:16:09|1.8009
16:16:10|1.8009
16:16:11|1.8019
16:16:12|1.8002
16:16:13|1.8002
16:16:15|1.8005
16:16:16|1.8005
16:16:16|1.8005
16:16:17|1.7984
16:16:19|1.7984
16:16:20|1.7984
16:16:21|1.7984
16:16:22|1.7984
16:16:23|1.7984
16:16:24|1.7984
16:16:25|1.8002
16:16:26|1.8002
16:16:27|1.802
16:16:28|1.802
16:16:29|1.8018
16:16:30|1.8018
16:16:31|1.8018
16:16:32|1.8018
16:16:33|1.8018
16:16:34|1.8018
16:16:35|1.8018
16:16:36|1.8018
16:16:37|1.8018
16:16:38|1.8018
16:16:39|1.7987
16:16:40|1.7987
16:16:42|1.7987
16:16:43|1.7987
16:16:43|1.7994
16:16:45|1.7994
16:16:46|1.8002
16:16:48|1.8002
16:16:48|1.8002
16:16:49|1.8002
16:16:50|1.8002
16:16:51|1.8002
16:16:52|1.7985
16:16:54|1.7983
16:16:56|1.7983
16:16:56|1.7983
16:16:58|1.7983
16:16:58|1.7986
16:17:00|1.7986
16:17:01|1.7986
16:17:02|1.7986
16:17:02|1.7986
16:17:05|1.7951
16:17:06|1.7929
16:17:07|1.7949
16:17:08|1.7919
16:17:09|1.7919
16:17:10|1.7955
16:17:11|1.7955
16:17:12|1.7955
16:17:13|1.7953
16:17:14|1.7953
16:17:15|1.7924
16:17:16|1.7924
16:17:17|1.7924
16:17:18|1.7942
16:17:20|1.791
16:17:20|1.791
16:17:21|1.791
16:17:22|1.7938
16:17:23|1.7938
16:17:24|1.7921
16:17:25|1.7921
16:17:26|1.7921
16:17:27|1.7921
16:17:28|1.7921
16:17:29|1.7921
16:17:30|1.7921
16:17:31|1.7921
16:17:33|1.7921
16:17:33|1.794
16:17:34|1.794
16:17:35|1.7921
16:17:36|1.7921
16:17:37|1.7921
16:17:38|1.7921
16:17:39|1.7921
16:17:40|1.7921
16:17:41|1.7921
16:17:43|1.7933
16:17:43|1.7928
16:17:44|1.7928
16:17:45|1.7928
16:17:46|1.7925
16:17:47|1.7911
16:17:49|1.7911
16:17:50|1.7911
16:17:52|1.7925
16:17:52|1.7925
16:17:53|1.791
16:17:54|1.791
16:17:55|1.791
16:17:56|1.791
16:17:57|1.791
16:17:59|1.791
16:18:00|1.79
16:18:01|1.7916
16:18:02|1.7907
16:18:03|1.7872
16:18:04|1.7872
16:18:05|1.7895
16:18:05|1.7895
16:18:08|1.7895
16:18:08|1.7873
16:18:09|1.7873
16:18:10|1.7887
16:18:12|1.7887
16:18:13|1.7903
16:18:14|1.7891
16:18:15|1.7887
16:18:15|1.7887
16:18:16|1.7887
16:18:17|1.7886
16:18:18|1.7886
16:18:20|1.7885
16:18:20|1.7885
16:18:22|1.7859
16:18:23|1.785
16:18:24|1.7841
16:18:24|1.7841
16:18:26|1.7857
16:18:26|1.7857
16:18:28|1.7848
16:18:28|1.7858
16:18:29|1.7857
16:18:31|1.7857
16:18:32|1.7857
16:18:32|1.7857
16:18:34|1.7857
16:18:34|1.7857
16:18:36|1.7857
16:18:36|1.7857
16:18:38|1.7837
16:18:39|1.7837
16:18:40|1.7856
16:18:41|1.7854
16:18:41|1.7837
16:18:43|1.7837
16:18:44|1.7852
16:18:45|1.7852
16:18:45|1.7852
16:18:47|1.7852
16:18:47|1.7852
16:18:49|1.7856
16:18:51|1.7856
16:18:51|1.7869
16:18:52|1.7881
16:18:53|1.7904
16:18:54|1.7914
16:18:56|1.7965
16:18:57|1.7997
16:18:59|1.7997
16:19:00|1.7971
16:19:01|1.797
16:19:02|1.794
16:19:03|1.794
16:19:04|1.7939
16:19:06|1.7939
16:19:07|1.7939
16:19:08|1.7939
16:19:09|1.7939
16:19:10|1.7939
16:19:11|1.7946
16:19:13|1.7975
16:19:14|1.7974
16:19:15|1.7974
16:19:16|1.7974
16:19:17|1.7974
16:19:18|1.7981
16:19:19|1.7981
16:19:20|1.7958
16:19:21|1.7956
16:19:22|1.7956
16:19:23|1.7956
16:19:24|1.7956
16:19:25|1.7956
16:19:26|1.7953
16:19:27|1.7953
16:19:28|1.7953
16:19:29|1.7953
16:19:30|1.7953
16:19:31|1.7953
16:19:32|1.7953
16:19:33|1.7953
16:19:34|1.7953
16:19:35|1.7953
16:19:36|1.7953
16:19:37|1.7953
16:19:39|1.7953
16:19:39|1.7953
16:19:40|1.7953
16:19:42|1.7953
16:19:42|1.7953
16:19:44|1.7978
16:19:45|1.798
16:19:46|1.798
16:19:47|1.798
16:19:48|1.798
16:19:49|1.798
16:19:49|1.798
16:19:51|1.7966
16:19:51|1.7966
16:19:53|1.7966
16:19:53|1.7987
16:19:54|1.7983
16:19:55|1.7983
16:19:58|1.7964
16:19:58|1.7963
16:19:59|1.7963
16:20:00|1.7963
16:20:01|1.7963
16:20:03|1.7963
16:20:03|1.7963
16:20:05|1.7963
16:20:07|1.7963
16:20:07|1.7963
16:20:08|1.7963
16:20:09|1.7963
16:20:10|1.7963
16:20:11|1.7963
16:20:12|1.7963
16:20:13|1.7963
16:20:14|1.7963
16:20:15|1.7963
16:20:16|1.7963
16:20:17|1.7963
16:20:18|1.7967
16:20:19|1.7967
16:20:20|1.7967
16:20:21|1.7967
16:20:22|1.7978
16:20:23|1.7978
16:20:24|1.7979
16:20:25|1.7979
16:20:26|1.7979
16:20:27|1.7992
16:20:28|1.7968
16:20:29|1.7968
16:20:30|1.7968
16:20:31|1.7968
16:20:32|1.7968
16:20:33|1.7989
16:20:34|1.7989
16:20:35|1.7989
16:20:36|1.7989
16:20:37|1.7989
16:20:38|1.7989
16:20:39|1.7989
16:20:40|1.7989
16:20:41|1.7989
16:20:42|1.7984
16:20:43|1.7984
16:20:44|1.7984
16:20:46|1.7984
16:20:47|1.7984
16:20:47|1.7984
16:20:49|1.7984
16:20:50|1.7984
16:20:51|1.7984
16:20:52|1.7984
16:20:53|1.7984
16:20:54|1.7984
16:20:54|1.7984
16:20:57|1.7984
16:20:57|1.7984
16:20:58|1.7984
16:20:59|1.7984
16:21:00|1.7984
16:21:01|1.7984
16:21:03|1.7984
16:21:05|1.7984
16:21:06|1.797
16:21:08|1.797
16:21:09|1.797
16:21:10|1.797
16:21:11|1.797
16:21:12|1.797
16:21:13|1.7968
16:21:14|1.7968
16:21:15|1.7968
16:21:16|1.7968
16:21:17|1.7985
16:21:18|1.7985
16:21:19|1.7985
16:21:20|1.7979
16:21:21|1.7979
16:21:22|1.7979
16:21:23|1.7958
16:21:24|1.7958
16:21:25|1.7958
16:21:26|1.7958
16:21:27|1.7958
16:21:28|1.7958
16:21:29|1.7958
16:21:30|1.7958
16:21:31|1.7958
16:21:32|1.7958
16:21:33|1.7958
16:21:34|1.7958
16:21:35|1.7958
16:21:36|1.7958
16:21:37|1.7958
16:21:38|1.7958
16:21:40|1.798
16:21:40|1.7963
16:21:42|1.7963
16:21:43|1.7975
16:21:43|1.7975
16:21:45|1.7975
16:21:46|1.7975
16:21:47|1.797
16:21:47|1.797
16:21:48|1.797
16:21:49|1.797
16:21:50|1.797
16:21:51|1.797
16:21:52|1.797
16:21:53|1.797
16:21:54|1.797
16:21:55|1.7977
16:21:57|1.7977
16:21:57|1.7977
16:21:59|1.7977
16:22:00|1.7977
16:22:01|1.7977
16:22:03|1.7977
16:22:04|1.7977
16:22:05|1.7977
16:22:06|1.7971
16:22:08|1.7971
16:22:09|1.7971
16:22:11|1.7971
16:22:12|1.7971
16:22:13|1.7968
16:22:14|1.7968
16:22:15|1.7968
16:22:16|1.7966
16:22:17|1.7966
16:22:18|1.7966
16:22:19|1.7964
16:22:20|1.7968
16:22:21|1.7957
16:22:22|1.7957
16:22:23|1.7957
16:22:24|1.7957
16:22:25|1.7957
16:22:26|1.7957
16:22:27|1.797
16:22:28|1.797
16:22:29|1.797
16:22:30|1.797
16:22:31|1.7955
16:22:32|1.7972
16:22:33|1.797
16:22:34|1.797
16:22:35|1.797
16:22:36|1.7965
16:22:37|1.7966
16:22:38|1.7976
16:22:39|1.7976
16:22:40|1.7972
16:22:41|1.7972
16:22:42|1.7972
16:22:43|1.7972
16:22:44|1.7972
16:22:46|1.7972
16:22:46|1.7972
16:22:48|1.7972
16:22:48|1.7972
16:22:49|1.7972
16:22:51|1.7989
16:22:52|1.7989
16:22:52|1.7989
16:22:54|1.7989
16:22:54|1.7989
16:22:55|1.7989
16:22:56|1.7967
16:22:58|1.7967
16:22:58|1.7967
16:22:59|1.7967
16:23:01|1.7967
16:23:02|1.7967
16:23:03|1.7967
16:23:05|1.7967
16:23:06|1.7967
16:23:08|1.7961
16:23:09|1.7962
16:23:10|1.7962
16:23:11|1.7967
16:23:12|1.7967
16:23:13|1.7967
16:23:14|1.7967
16:23:15|1.7967
16:23:16|1.7967
16:23:17|1.7967
16:23:19|1.7967
16:23:21|1.7967
16:23:21|1.7967
16:23:22|1.7967
16:23:23|1.7967
16:23:24|1.7967
16:23:25|1.7967
16:23:26|1.7967
16:23:27|1.7967
16:23:28|1.7967
16:23:29|1.7966
16:23:30|1.7959
16:23:31|1.7959
16:23:32|1.7965
16:23:33|1.7965
16:23:34|1.7943
16:23:35|1.7943
16:23:36|1.7943
16:23:37|1.7943
16:23:38|1.7943
16:23:39|1.7943
16:23:40|1.7943
16:23:41|1.7966
16:23:42|1.7966
16:23:43|1.7966
16:23:45|1.7966
16:23:46|1.7966
16:23:47|1.7966
16:23:48|1.7966
16:23:49|1.7966
16:23:49|1.7966
16:23:51|1.7966
16:23:52|1.7967
16:23:53|1.7967
16:23:54|1.7967
16:23:55|1.7967
16:23:56|1.7967
16:23:57|1.7967
16:23:58|1.7962
16:23:59|1.7962
16:24:00|1.7962
16:24:02|1.7962
16:24:03|1.7962
16:24:05|1.7962
16:24:06|1.7962
16:24:07|1.7967
16:24:07|1.7967
16:24:10|1.7967
16:24:10|1.7967
16:24:12|1.7967
16:24:13|1.7967
16:24:14|1.7967
16:24:15|1.7967
16:24:15|1.7967
16:24:18|1.7967
16:24:19|1.7959
16:24:20|1.7959
16:24:20|1.7952
16:24:22|1.7952
16:24:23|1.7952
16:24:23|1.7952
16:24:25|1.7952
16:24:25|1.7954
16:24:27|1.7954
16:24:27|1.7954
16:24:30|1.7947
16:24:30|1.7947
16:24:31|1.7967
16:24:32|1.7967
16:24:33|1.7971
16:24:34|1.7971
16:24:35|1.7948
16:24:36|1.795
16:24:37|1.7972
16:24:38|1.7972
16:24:39|1.794
16:24:40|1.7939
16:24:41|1.7939
16:24:42|1.7939
16:24:43|1.7949
16:24:44|1.7949
16:24:45|1.7942
16:24:46|1.7924
16:24:47|1.7941
16:24:48|1.7941
16:24:49|1.7941
16:24:50|1.7948
16:24:51|1.795
16:24:53|1.7939
16:24:54|1.7939
16:24:55|1.7937
16:24:56|1.7937
16:24:57|1.7937
16:24:58|1.7937
16:24:58|1.791
16:24:59|1.791
16:25:00|1.791
16:25:01|1.791
16:25:04|1.7911
16:25:04|1.7911
16:25:05|1.7911
16:25:07|1.7921
16:25:08|1.7921
16:25:10|1.7921
16:25:10|1.7921
16:25:11|1.7921
16:25:12|1.7921
16:25:14|1.7921
16:25:15|1.7921
16:25:16|1.7921
16:25:16|1.7921
16:25:18|1.793
16:25:19|1.793
16:25:21|1.7934
16:25:21|1.7934
16:25:22|1.7934
16:25:24|1.7934
16:25:25|1.7934
16:25:26|1.7934
16:25:27|1.795
16:25:28|1.7944
16:25:30|1.7944
16:25:30|1.7944
16:25:31|1.7944
16:25:32|1.7944
16:25:33|1.7944
16:25:34|1.7944
16:25:35|1.7944
16:25:36|1.7944
16:25:37|1.7944
16:25:38|1.7944
16:25:39|1.7945
16:25:40|1.7945
16:25:41|1.7945
16:25:42|1.7945
16:25:43|1.7945
16:25:44|1.7945
16:25:45|1.7945
16:25:46|1.7945
16:25:47|1.7935
16:25:48|1.7935
16:25:49|1.7935
16:25:50|1.7935
16:25:51|1.7935
16:25:52|1.7935
16:25:53|1.7934
16:25:54|1.7918
16:25:55|1.7918
16:25:56|1.7918
16:25:57|1.7918
16:25:58|1.7918
16:25:59|1.7896
16:26:00|1.7896
16:26:01|1.7896
16:26:02|1.7912
16:26:04|1.7912
16:26:05|1.7911
16:26:07|1.7893
16:26:07|1.7913
16:26:09|1.7935
16:26:10|1.7923
16:26:11|1.7923
16:26:12|1.7903
16:26:12|1.7903
16:26:13|1.7923
16:26:14|1.7926
16:26:16|1.7894
16:26:17|1.7894
16:26:19|1.7925
16:26:19|1.7925
16:26:20|1.7925
16:26:21|1.7925
16:26:22|1.7925
16:26:23|1.7925
16:26:24|1.7925
16:26:25|1.7925
16:26:26|1.7925
16:26:27|1.7896
16:26:28|1.7896
16:26:29|1.7896
16:26:30|1.7896
16:26:31|1.7896
16:26:32|1.7879
16:26:33|1.7877
16:26:34|1.7875
16:26:35|1.7875
16:26:36|1.7859
16:26:37|1.7859
16:26:38|1.7868
16:26:39|1.786
16:26:40|1.786
16:26:41|1.7845
16:26:42|1.7845
16:26:43|1.7845
16:26:44|1.7845
16:26:45|1.7865
16:26:46|1.7865
16:26:47|1.7865
16:26:48|1.7865
16:26:49|1.7865
16:26:50|1.7869
16:26:51|1.7869
16:26:52|1.7869
16:26:53|1.7858
16:26:55|1.7858
16:26:56|1.7858
16:26:57|1.7858
16:26:58|1.7858
16:26:59|1.7858
16:27:00|1.7856
16:27:01|1.7856
16:27:02|1.7865
16:27:03|1.7865
16:27:04|1.7865
16:27:06|1.7865
16:27:07|1.7865
16:27:08|1.7865
16:27:09|1.7865
16:27:10|1.7865
16:27:11|1.7865
16:27:12|1.7865
16:27:14|1.7865
16:27:14|1.7865
16:27:15|1.7865
16:27:17|1.7856
16:27:19|1.7856
16:27:20|1.7856
16:27:21|1.7856
16:27:21|1.7856
16:27:22|1.7869
16:27:23|1.7869
16:27:24|1.7869
16:27:26|1.7869
16:27:27|1.7863
16:27:27|1.7863
16:27:29|1.7862
16:27:29|1.7862
16:27:30|1.7862
16:27:32|1.7862
16:27:33|1.7862
16:27:34|1.7845
16:27:34|1.7845
16:27:35|1.7845
16:27:36|1.7853
16:27:37|1.7856
16:27:38|1.7856
16:27:39|1.7856
16:27:40|1.784
16:27:41|1.784
16:27:42|1.784
16:27:43|1.7853
16:27:44|1.7853
16:27:45|1.7853
16:27:46|1.7853
16:27:47|1.7853
16:27:49|1.7847
16:27:50|1.7847
16:27:51|1.7847
16:27:52|1.7849
16:27:53|1.7849
16:27:54|1.7849
16:27:55|1.7849
16:27:56|1.7849
16:27:58|1.7849
16:27:58|1.7849
16:28:00|1.7849
16:28:01|1.7834
16:28:02|1.7834
16:28:03|1.7834
16:28:03|1.7834
16:28:05|1.7834
16:28:06|1.7834
16:28:08|1.7834
16:28:09|1.7834
16:28:11|1.7834
16:28:12|1.7834
16:28:13|1.7834
16:28:15|1.7846
16:28:16|1.7846
16:28:16|1.7846
16:28:18|1.7846
16:28:20|1.7846
16:28:21|1.7846
16:28:22|1.7846
16:28:23|1.7846
16:28:24|1.7846
16:28:25|1.7846
16:28:26|1.7837
16:28:27|1.7836
16:28:28|1.7836
16:28:30|1.7836
16:28:30|1.7836
16:28:31|1.7836
16:28:33|1.7836
16:28:34|1.7836
16:28:34|1.7836
16:28:36|1.7835
16:28:36|1.7845
16:28:38|1.7865
16:28:39|1.7865
16:28:40|1.7865
16:28:41|1.7865
16:28:41|1.7865
16:28:43|1.7865
16:28:43|1.7865
16:28:45|1.7865
16:28:45|1.7865
16:28:47|1.7854
16:28:47|1.7863
16:28:48|1.7863
16:28:49|1.7863
16:28:50|1.7863
16:28:52|1.7863
16:28:52|1.7863
16:28:54|1.7863
16:28:54|1.7864
16:28:55|1.7864
16:28:56|1.787
16:28:57|1.787
16:28:59|1.787
16:29:00|1.787
16:29:00|1.787
16:29:02|1.787
16:29:04|1.787
16:29:04|1.787
16:29:07|1.787
16:29:07|1.787
16:29:09|1.787
16:29:10|1.787
16:29:10|1.7865
16:29:12|1.7865
16:29:13|1.7865
16:29:14|1.7865
16:29:14|1.7865
16:29:16|1.7865
16:29:17|1.7865
16:29:19|1.7867
16:29:19|1.7867
16:29:20|1.7867
16:29:21|1.7867
16:29:22|1.7867
16:29:23|1.7867
16:29:24|1.787
16:29:26|1.787
16:29:28|1.787
16:29:28|1.787
16:29:29|1.785
16:29:30|1.7856
16:29:31|1.7856
16:29:32|1.7856
16:29:33|1.7856
16:29:34|1.7856
16:29:35|1.7856
16:29:37|1.7856
16:29:38|1.7858
16:29:39|1.7843
16:29:40|1.7837
16:29:41|1.7837
16:29:42|1.7837
16:29:43|1.7837
16:29:44|1.7811
16:29:44|1.7826
16:29:46|1.7825
16:29:46|1.7825
16:29:48|1.7825
16:29:49|1.7825
16:29:49|1.7825
16:29:51|1.7827
16:29:51|1.7838
16:29:53|1.7838
16:29:53|1.7838
16:29:55|1.7838
16:29:56|1.7838
16:29:57|1.7838
16:29:57|1.7838
16:29:58|1.7838
16:30:00|1.7838
16:30:00|1.7838
16:30:02|1.7834
16:30:03|1.7829
16:30:04|1.7829
16:30:06|1.7814
16:30:07|1.7823
16:30:09|1.7823
16:30:09|1.78
16:30:11|1.7817
16:30:12|1.7822
16:30:13|1.7822
16:30:14|1.7822
16:30:15|1.7835
16:30:17|1.7835
16:30:17|1.7822
16:30:18|1.7822
16:30:19|1.7822
16:30:20|1.7822
16:30:21|1.7809
16:30:22|1.7791
16:30:23|1.7836
16:30:24|1.7828
16:30:26|1.7805
16:30:27|1.7805
16:30:27|1.7805
16:30:29|1.7786
16:30:31|1.7803
16:30:31|1.7808
16:30:32|1.7808
16:30:33|1.7789
16:30:34|1.7789
16:30:35|1.7789
16:30:37|1.7808
16:30:38|1.7797
16:30:39|1.7797
16:30:40|1.7797
16:30:41|1.7797
16:30:42|1.7797
16:30:42|1.7793
16:30:43|1.7793
16:30:45|1.7793
16:30:46|1.7793
16:30:47|1.7793
16:30:47|1.7793
16:30:49|1.7812
16:30:49|1.7812
16:30:51|1.7807
16:30:52|1.7807
16:30:52|1.7807
16:30:54|1.7807
16:30:54|1.7807
16:30:56|1.7823
16:30:56|1.7812
16:30:57|1.7812
16:30:59|1.7812
16:31:00|1.7823
16:31:01|1.7823
16:31:03|1.7823
16:31:03|1.7823
16:31:04|1.7823
16:31:05|1.7811
16:31:06|1.7811
16:31:08|1.7811
16:31:10|1.7811
16:31:10|1.7809
16:31:12|1.7811
16:31:13|1.7811
16:31:15|1.7811
16:31:15|1.781
16:31:16|1.7811
16:31:17|1.7811
16:31:18|1.7811
16:31:19|1.78
16:31:21|1.7809
16:31:22|1.7809
16:31:23|1.7809
16:31:24|1.7809
16:31:24|1.7809
16:31:26|1.7791
16:31:27|1.779
16:31:28|1.779
16:31:29|1.779
16:31:31|1.779
16:31:31|1.779
16:31:32|1.779
16:31:33|1.779
16:31:34|1.779
16:31:35|1.779
16:31:36|1.779
16:31:37|1.779
16:31:38|1.779
16:31:39|1.779
16:31:40|1.779
16:31:41|1.779
16:31:42|1.779
16:31:43|1.779
16:31:45|1.779
16:31:46|1.777
16:31:47|1.777
16:31:48|1.777
16:31:49|1.777
16:31:50|1.7786
16:31:51|1.7786
16:31:53|1.7786
16:31:53|1.7786
16:31:54|1.7786
16:31:55|1.7786
16:31:56|1.7786
16:31:57|1.7785
16:31:58|1.7785
16:32:00|1.7785
16:32:00|1.7785
16:32:01|1.7785
16:32:02|1.7785
16:32:03|1.7785
16:32:05|1.7785
16:32:06|1.7785
16:32:07|1.7785
16:32:08|1.7784
16:32:10|1.7784
16:32:11|1.7784
16:32:13|1.7784
16:32:14|1.7784
16:32:16|1.7784
16:32:17|1.7784
16:32:18|1.7784
16:32:19|1.7761
16:32:20|1.7761
16:32:22|1.7768
16:32:23|1.7785
16:32:23|1.7785
16:32:24|1.7785
16:32:25|1.7785
16:32:26|1.7785
16:32:28|1.7785
16:32:29|1.7785
16:32:31|1.7785
16:32:32|1.779
16:32:33|1.7781
16:32:34|1.7781
16:32:35|1.7784
16:32:37|1.7799
16:32:38|1.78
16:32:39|1.78
16:32:41|1.7806
16:32:42|1.7806
16:32:43|1.7806
16:32:43|1.7806
16:32:45|1.7806
16:32:46|1.7806
16:32:47|1.7812
16:32:48|1.7812
16:32:49|1.7812
16:32:50|1.7806
16:32:51|1.7806
16:32:52|1.7822
16:32:52|1.7821
16:32:53|1.7821
16:32:54|1.7821
16:32:56|1.7805
16:32:56|1.7805
16:32:57|1.7805
16:32:59|1.7805
16:32:59|1.7805
16:33:00|1.7805
16:33:01|1.7805
16:33:03|1.7805
16:33:03|1.7805
16:33:05|1.7823
16:33:06|1.7823
16:33:07|1.7823
16:33:08|1.7823
16:33:09|1.7841
16:33:11|1.7888
16:33:12|1.7883
16:33:14|1.7882
16:33:15|1.7875
16:33:16|1.7875
16:33:17|1.7875
16:33:18|1.7872
16:33:19|1.7897
16:33:21|1.7874
16:33:22|1.7874
16:33:23|1.7874
16:33:24|1.7885
16:33:25|1.7885
16:33:26|1.7885
16:33:27|1.7875
16:33:28|1.7875
16:33:29|1.7875
16:33:30|1.7875
16:33:31|1.7875
16:33:32|1.7888
16:33:33|1.7893
16:33:34|1.7893
16:33:35|1.7893
16:33:36|1.7894
16:33:37|1.7894
16:33:39|1.7894
16:33:40|1.7894
16:33:41|1.7894
16:33:42|1.7894
16:33:43|1.7894
16:33:44|1.7894
16:33:45|1.7894
16:33:46|1.7894
16:33:47|1.7892
16:33:48|1.7898
16:33:49|1.7894
16:33:50|1.7894
16:33:51|1.7894
16:33:52|1.7898
16:33:53|1.7913
16:33:54|1.7913
16:33:55|1.7913
16:33:56|1.7893
16:33:57|1.7893
16:33:58|1.7893
16:33:59|1.7893
16:34:00|1.7894
16:34:01|1.7894
16:34:02|1.7893
16:34:03|1.7913
16:34:04|1.7913
16:34:06|1.7875
16:34:07|1.7875
16:34:08|1.7875
16:34:09|1.7875
16:34:10|1.7875
16:34:11|1.7875
16:34:13|1.7875
16:34:14|1.7875
16:34:15|1.7875
16:34:17|1.7877
16:34:17|1.7873
16:34:19|1.7873
16:34:19|1.7887
16:34:21|1.7887
16:34:22|1.7887
16:34:23|1.7887
16:34:24|1.7887
16:34:24|1.7887
16:34:26|1.7887
16:34:26|1.7889
16:34:28|1.7889
16:34:28|1.7915
16:34:29|1.7915
16:34:31|1.7917
16:34:31|1.7918
16:34:32|1.7918
16:34:33|1.7907
16:34:34|1.7907
16:34:36|1.7907
16:34:36|1.7907
16:34:37|1.7907
16:34:39|1.7907
16:34:39|1.7907
16:34:41|1.7907
16:34:41|1.7907
16:34:43|1.7907
16:34:43|1.7903
16:34:44|1.7903
16:34:46|1.7903
16:34:47|1.7903
16:34:47|1.7903
16:34:49|1.7891
16:34:50|1.7881
16:34:51|1.7881
16:34:52|1.7881
16:34:53|1.7879
16:34:54|1.7879
16:34:55|1.7879
16:34:56|1.7879
16:34:57|1.7879
16:34:58|1.7879
16:34:59|1.7879
16:35:00|1.7879
16:35:01|1.7879
16:35:02|1.7879
16:35:03|1.7871
16:35:04|1.7865
16:35:05|1.7865
16:35:06|1.7865
16:35:07|1.7865
16:35:09|1.7865
16:35:10|1.7865
16:35:10|1.7865
16:35:12|1.7865
16:35:14|1.7865
16:35:15|1.7865
16:35:16|1.7852
16:35:17|1.7868
16:35:18|1.7868
16:35:20|1.7868
16:35:21|1.7868
16:35:21|1.7868
16:35:22|1.7866
16:35:24|1.7851
16:35:25|1.7838
16:35:27|1.7838
16:35:28|1.7838
16:35:30|1.7838
16:35:30|1.7838
16:35:32|1.7838
16:35:33|1.7838
16:35:34|1.7838
16:35:35|1.7838
16:35:35|1.7838
16:35:37|1.7838
16:35:38|1.7838
16:35:38|1.7837
16:35:40|1.7837
16:35:41|1.7837
16:35:42|1.7822
16:35:43|1.7822
16:35:44|1.7822
16:35:45|1.7822
16:35:46|1.7826
16:35:46|1.7826
16:35:47|1.7826
16:35:49|1.7826
16:35:50|1.7826
16:35:51|1.7826
16:35:51|1.7826
16:35:53|1.7826
16:35:54|1.7826
16:35:54|1.7826
16:35:56|1.7826
16:35:57|1.7832
16:35:58|1.7832
16:35:59|1.7832
16:36:00|1.7832
16:36:01|1.7832
16:36:02|1.7832
16:36:04|1.7832
16:36:05|1.7832
16:36:06|1.7832
16:36:07|1.7819
16:36:08|1.7819
16:36:09|1.7819
16:36:09|1.7806
16:36:11|1.7806
16:36:12|1.7806
16:36:14|1.7806
16:36:15|1.7806
16:36:16|1.7806
16:36:18|1.7806
16:36:18|1.7806
16:36:20|1.7806
16:36:22|1.7805
16:36:22|1.7806
16:36:23|1.7806
16:36:24|1.7806
16:36:25|1.7806
16:36:26|1.7806
16:36:27|1.7806
16:36:28|1.7806
16:36:30|1.7811
16:36:31|1.7811
16:36:33|1.7811
16:36:33|1.7811
16:36:34|1.7811
16:36:35|1.7811
16:36:36|1.7811
16:36:37|1.7811
16:36:38|1.7824
16:36:40|1.7824
16:36:41|1.7824
16:36:42|1.7831
16:36:43|1.7831
16:36:44|1.7831
16:36:45|1.7844
16:36:45|1.7844
16:36:48|1.7844
16:36:48|1.7841
16:36:49|1.7841
16:36:50|1.7841
16:36:51|1.7841
16:36:53|1.7841
16:36:53|1.7841
16:36:55|1.7841
16:36:56|1.7841
16:36:57|1.7841
16:36:58|1.7841
16:36:59|1.7841
16:37:00|1.7841
16:37:00|1.7841
16:37:01|1.7841
16:37:03|1.7841
16:37:04|1.7841
16:37:05|1.7841
16:37:06|1.7841
16:37:07|1.7841
16:37:08|1.7841
16:37:10|1.7843
16:37:10|1.7843
16:37:11|1.7848
16:37:12|1.7848
16:37:13|1.7848
16:37:15|1.7848
16:37:17|1.7848
16:37:18|1.7848
16:37:18|1.7848
16:37:20|1.7848
16:37:21|1.7848
16:37:22|1.7848
16:37:23|1.7848
16:37:24|1.7844
16:37:25|1.7862
16:37:26|1.7862
16:37:27|1.7862
16:37:28|1.7879
16:37:30|1.7879
16:37:30|1.7879
16:37:31|1.7879
16:37:32|1.7879
16:37:34|1.7867
16:37:35|1.7867
16:37:36|1.7867
16:37:37|1.7867
16:37:38|1.787
16:37:39|1.7879
16:37:41|1.7885
16:37:41|1.7885
16:37:42|1.7885
16:37:43|1.787
16:37:44|1.787
16:37:45|1.787
16:37:46|1.787
16:37:47|1.787
16:37:48|1.787
16:37:49|1.787
16:37:50|1.7866
16:37:51|1.7866
16:37:52|1.7866
16:37:53|1.7866
16:37:54|1.7866
16:37:55|1.7866
16:37:56|1.7866
16:37:57|1.7866
16:37:58|1.7849
16:37:59|1.7849
16:38:00|1.7849
16:38:01|1.7849
16:38:02|1.7849
16:38:03|1.7849
16:38:04|1.786
16:38:05|1.786
16:38:06|1.7861
16:38:08|1.7861
16:38:09|1.7919
16:38:10|1.7992
16:38:12|1.7956
16:38:12|1.7935
16:38:13|1.7917
16:38:15|1.7938
16:38:15|1.7938
16:38:18|1.7938
16:38:18|1.7938
16:38:19|1.7938
16:38:20|1.7922
16:38:21|1.7922
16:38:23|1.7922
16:38:23|1.7929
16:38:26|1.7925
16:38:26|1.7925
16:38:27|1.7925
16:38:28|1.7925
16:38:29|1.7915
16:38:30|1.797
16:38:31|1.797
16:38:32|1.797
16:38:33|1.797
16:38:35|1.7971
16:38:36|1.7966
16:38:37|1.7941
16:38:38|1.7958
16:38:39|1.7958
16:38:40|1.7958
16:38:41|1.7956
16:38:42|1.7956
16:38:42|1.7956
16:38:44|1.7956
16:38:45|1.7956
16:38:46|1.7956
16:38:47|1.7956
16:38:48|1.7956
16:38:48|1.7956
16:38:50|1.7956
16:38:51|1.7943
16:38:52|1.7943
16:38:53|1.7943
16:38:54|1.7943
16:38:55|1.7943
16:38:57|1.7951
16:38:58|1.7957
16:38:59|1.7957
16:39:00|1.7969
16:39:01|1.7969
16:39:02|1.7969
16:39:03|1.7969
16:39:04|1.7969
16:39:05|1.7969
16:39:06|1.7969
16:39:08|1.7969
16:39:09|1.7969
16:39:10|1.7969
16:39:11|1.7977
16:39:12|1.7978
16:39:13|1.7978
16:39:14|1.7978
16:39:16|1.7978
16:39:17|1.7981
16:39:18|1.7981
16:39:19|1.7981
16:39:21|1.7981
16:39:22|1.7938
16:39:22|1.7938
16:39:24|1.7938
16:39:25|1.7938
16:39:26|1.7938
16:39:27|1.7938
16:39:28|1.7938
16:39:29|1.7928
16:39:31|1.7928
16:39:32|1.7928
16:39:33|1.7928
16:39:34|1.7938
16:39:35|1.7938
16:39:36|1.7938
16:39:37|1.7938
16:39:38|1.7938
16:39:39|1.7925
16:39:41|1.7925
16:39:42|1.7925
16:39:43|1.7923
16:39:44|1.7923
16:39:45|1.7923
16:39:46|1.7923
16:39:47|1.7923
16:39:48|1.7923
16:39:49|1.7923
16:39:50|1.7901
16:39:51|1.7912
16:39:52|1.7912
16:39:53|1.7912
16:39:54|1.7912
16:39:55|1.7912
16:39:56|1.7912
16:39:57|1.7912
16:39:58|1.7912
16:39:59|1.7912
16:40:00|1.7912
16:40:01|1.7912
16:40:02|1.7912
16:40:03|1.7905
16:40:04|1.7905
16:40:05|1.7905
16:40:06|1.7905
16:40:07|1.7905
16:40:08|1.7905
16:40:09|1.7866
16:40:11|1.7866
16:40:11|1.7866
16:40:13|1.7866
16:40:13|1.7866
16:40:15|1.7879
16:40:16|1.788
16:40:17|1.788
16:40:19|1.7879
16:40:19|1.7879
16:40:20|1.7879
16:40:22|1.7879
16:40:23|1.7879
16:40:24|1.7879
16:40:26|1.7879
16:40:27|1.7879
16:40:28|1.7879
16:40:29|1.7879
16:40:30|1.7879
16:40:31|1.7879
16:40:32|1.7879
16:40:33|1.7879
16:40:34|1.7858
16:40:35|1.7858
16:40:36|1.7858
16:40:37|1.7858
16:40:38|1.7851
16:40:39|1.7851
16:40:41|1.7851
16:40:41|1.7851
16:40:43|1.7851
16:40:44|1.7851
16:40:45|1.7851
16:40:45|1.7851
16:40:46|1.7851
16:40:48|1.7849
16:40:48|1.7849
16:40:50|1.7849
16:40:51|1.7851
16:40:53|1.784
16:40:54|1.784
16:40:55|1.7843
16:40:56|1.7843
16:40:57|1.784
16:40:58|1.784
16:40:59|1.784
16:41:00|1.784
16:41:01|1.784
16:41:02|1.784
16:41:03|1.784
16:41:04|1.784
16:41:05|1.7841
16:41:06|1.7841
16:41:07|1.7841
16:41:08|1.7841
16:41:09|1.7841
16:41:10|1.7849
16:41:11|1.7849
16:41:12|1.7849
16:41:13|1.7849
16:41:14|1.7849
16:41:15|1.7849
16:41:16|1.7849
16:41:18|1.7849
16:41:19|1.7849
16:41:20|1.7849
16:41:22|1.7849
16:41:24|1.7849
16:41:25|1.7849
16:41:26|1.7842
16:41:27|1.7842
16:41:28|1.7842
16:41:29|1.7842
16:41:30|1.7842
16:41:31|1.7842
16:41:32|1.7842
16:41:33|1.7836
16:41:35|1.7842
16:41:35|1.7842
16:41:36|1.7842
16:41:37|1.7842
16:41:39|1.7842
16:41:40|1.7842
16:41:41|1.7842
16:41:42|1.7838
16:41:43|1.7838
16:41:44|1.7838
16:41:44|1.7838
16:41:45|1.784
16:41:46|1.784
16:41:47|1.784
16:41:48|1.784
16:41:50|1.784
16:41:51|1.7847
16:41:52|1.7847
16:41:52|1.7847
16:41:54|1.7847
16:41:54|1.7847
16:41:56|1.7847
16:41:56|1.7847
16:41:57|1.7848
16:41:59|1.7848
16:41:59|1.7843
16:42:01|1.7843
16:42:02|1.7844
16:42:03|1.7844
16:42:04|1.7848
16:42:05|1.7848
16:42:06|1.7848
16:42:07|1.7848
16:42:08|1.7848
16:42:09|1.7848
16:42:10|1.7848
16:42:11|1.7848
16:42:12|1.7848
16:42:13|1.7848
16:42:14|1.7848
16:42:15|1.7848
16:42:16|1.7848
16:42:17|1.7848
16:42:18|1.7848
16:42:19|1.7845
16:42:20|1.7845
16:42:22|1.7845
16:42:22|1.7845
16:42:24|1.786
16:42:25|1.786
16:42:26|1.786
16:42:28|1.786
16:42:28|1.786
16:42:29|1.786
16:42:30|1.786
16:42:32|1.7849
16:42:32|1.7848
16:42:33|1.7848
16:42:34|1.7848
16:42:35|1.7848
16:42:36|1.7848
16:42:37|1.7816
16:42:38|1.783
16:42:39|1.783
16:42:41|1.783
16:42:41|1.7829
16:42:43|1.7829
16:42:43|1.7829
16:42:44|1.7829
16:42:46|1.7829
16:42:46|1.7829
16:42:47|1.784
16:42:48|1.784
16:42:49|1.784
16:42:50|1.784
16:42:51|1.784
16:42:52|1.784
16:42:53|1.784
16:42:54|1.784
16:42:55|1.784
16:42:56|1.784
16:42:57|1.784
16:42:59|1.784
16:42:59|1.784
16:43:01|1.784
16:43:03|1.784
16:43:03|1.784
16:43:04|1.784
16:43:05|1.7813
16:43:06|1.7813
16:43:07|1.7812
16:43:08|1.7812
16:43:09|1.7812
16:43:10|1.7818
16:43:11|1.7836
16:43:12|1.7836
16:43:13|1.7836
16:43:14|1.7836
16:43:15|1.7836
16:43:16|1.7836
16:43:17|1.7836
16:43:18|1.7836
16:43:20|1.7836
16:43:22|1.784
16:43:23|1.784
16:43:25|1.7812
16:43:26|1.7812
16:43:27|1.7812
16:43:29|1.7812
16:43:29|1.7812
16:43:30|1.783
16:43:32|1.783
16:43:33|1.783
16:43:35|1.783
16:43:36|1.783
16:43:36|1.783
16:43:38|1.7818
16:43:38|1.7818
16:43:40|1.7818
16:43:41|1.7818
16:43:42|1.7818
16:43:43|1.7818
16:43:44|1.7818
16:43:45|1.782
16:43:46|1.782
16:43:48|1.782
16:43:49|1.782
16:43:49|1.782
16:43:51|1.7828
16:43:52|1.7828
16:43:53|1.7828
16:43:54|1.7828
16:43:54|1.7828
16:43:56|1.782
16:43:57|1.782
16:43:58|1.782
16:43:58|1.782
16:43:59|1.7814
16:44:01|1.7814
16:44:01|1.7814
16:44:03|1.7814
16:44:03|1.7814
16:44:04|1.7814
16:44:05|1.7805
16:44:07|1.7805
16:44:07|1.7812
16:44:09|1.7812
16:44:10|1.7812
16:44:11|1.7812
16:44:12|1.7812
16:44:13|1.7803
16:44:14|1.779
16:44:15|1.7794
16:44:15|1.7794
16:44:17|1.7794
16:44:18|1.7794
16:44:18|1.7794
16:44:20|1.7795
16:44:21|1.7811
16:44:22|1.7811
16:44:24|1.7811
16:44:25|1.7807
16:44:26|1.7807
16:44:27|1.7807
16:44:28|1.7807
16:44:29|1.7807
16:44:31|1.7807
16:44:32|1.7807
16:44:33|1.7807
16:44:34|1.7807
16:44:35|1.7807
16:44:36|1.7807
16:44:37|1.7807
16:44:38|1.7807
16:44:39|1.7807
16:44:40|1.7807
16:44:41|1.7807
16:44:42|1.7807
16:44:44|1.7807
16:44:44|1.778
16:44:45|1.778
16:44:47|1.7781
16:44:48|1.7781
16:44:48|1.7783
16:44:49|1.7783
16:44:51|1.7783
16:44:52|1.7783
16:44:52|1.7783
16:44:53|1.7783
16:44:54|1.7783
16:44:55|1.7783
16:44:56|1.7783
16:44:58|1.7783
16:44:58|1.7786
16:45:00|1.7779
16:45:01|1.7769
16:45:02|1.7769
16:45:03|1.7788
16:45:05|1.7764
16:45:06|1.7764
16:45:07|1.7764
16:45:08|1.7788
16:45:09|1.7788
16:45:10|1.7788
16:45:11|1.7788
16:45:12|1.7788
16:45:13|1.7788
16:45:14|1.7788
16:45:14|1.7788
16:45:16|1.7788
16:45:17|1.7788
16:45:18|1.7788
16:45:19|1.7788
16:45:20|1.7788
16:45:22|1.7788
16:45:23|1.7779
16:45:25|1.7779
16:45:26|1.7788
16:45:27|1.7788
16:45:28|1.7788
16:45:29|1.7788
16:45:31|1.7788
16:45:31|1.7788
16:45:32|1.7788
16:45:33|1.7788
16:45:35|1.7788
16:45:36|1.7788
16:45:37|1.7788
16:45:38|1.7788
16:45:39|1.7792
16:45:39|1.7792
16:45:40|1.7792
16:45:42|1.78
16:45:43|1.78
16:45:44|1.78
16:45:45|1.78
16:45:46|1.78
16:45:48|1.78
16:45:48|1.78
16:45:50|1.7792
16:45:50|1.7792
16:45:52|1.7792
16:45:53|1.7792
16:45:55|1.7792
16:45:55|1.7792
16:45:56|1.7792
16:45:57|1.7792
16:45:58|1.7785
16:45:59|1.7785
16:46:01|1.7785
16:46:02|1.7785
16:46:03|1.7785
16:46:04|1.7785
16:46:05|1.7785
16:46:06|1.7785
16:46:07|1.7785
16:46:08|1.7783
16:46:09|1.7783
16:46:10|1.7783
16:46:11|1.7783
16:46:13|1.7783
16:46:13|1.7783
16:46:14|1.7783
16:46:15|1.7783
16:46:17|1.7783
16:46:18|1.7783
16:46:19|1.7783
16:46:20|1.7783
16:46:21|1.78
16:46:21|1.78
16:46:22|1.7786
16:46:24|1.779
16:46:25|1.779
16:46:25|1.779
16:46:28|1.779
16:46:29|1.779
16:46:30|1.779
16:46:31|1.779
16:46:33|1.779
16:46:33|1.779
16:46:35|1.779
16:46:36|1.779
16:46:37|1.7783
16:46:38|1.7783
16:46:39|1.7799
16:46:40|1.7799
16:46:41|1.7799
16:46:42|1.7799
16:46:43|1.7799
16:46:44|1.7799
16:46:45|1.7799
16:46:46|1.7799
16:46:48|1.7799
16:46:48|1.7799
16:46:49|1.7792
16:46:51|1.7792
16:46:52|1.7792
16:46:53|1.7792
16:46:54|1.7792
16:46:55|1.7792
16:46:56|1.7792
16:46:57|1.7792
16:46:58|1.7792
16:46:59|1.7792
16:47:00|1.7792
16:47:01|1.778
16:47:02|1.778
16:47:03|1.778
16:47:04|1.778
16:47:05|1.778
16:47:06|1.778
16:47:07|1.778
16:47:08|1.778
16:47:09|1.778
16:47:10|1.778
16:47:11|1.7768
16:47:12|1.7768
16:47:13|1.7768
16:47:14|1.7768
16:47:15|1.7768
16:47:16|1.7768
16:47:17|1.7768
16:47:18|1.7768
16:47:19|1.7768
16:47:20|1.7768
16:47:21|1.7768
16:47:22|1.7768
16:47:23|1.7768
16:47:25|1.7783
16:47:26|1.7783
16:47:27|1.7783
16:47:29|1.7783
16:47:29|1.7783
16:47:30|1.7783
16:47:31|1.7783
16:47:32|1.7783
16:47:33|1.7783
16:47:35|1.7778
16:47:35|1.7778
16:47:37|1.7767
16:47:38|1.7767
16:47:38|1.7767
16:47:40|1.7767
16:47:41|1.7767
16:47:42|1.7784
16:47:42|1.7799
16:47:43|1.7799
16:47:45|1.7799
16:47:45|1.7799
16:47:47|1.7799
16:47:48|1.7799
16:47:48|1.7799
16:47:49|1.7799
16:47:50|1.7799
16:47:52|1.7799
16:47:52|1.7799
16:47:53|1.7799
16:47:54|1.7799
16:47:56|1.7799
16:47:56|1.7799
16:47:57|1.7799
16:47:59|1.7799
16:48:00|1.7799
16:48:01|1.7799
16:48:01|1.7799
16:48:03|1.7799
16:48:03|1.7799
16:48:05|1.7799
16:48:05|1.7799
16:48:06|1.7799
16:48:07|1.7784
16:48:08|1.7784
16:48:09|1.7784
16:48:11|1.7784
16:48:12|1.7784
16:48:13|1.7784
16:48:13|1.7784
16:48:15|1.7784
16:48:17|1.7784
16:48:18|1.7784
16:48:18|1.7777
16:48:19|1.7777
16:48:21|1.778
16:48:21|1.778
16:48:22|1.778
16:48:24|1.778
16:48:25|1.777
16:48:26|1.777
16:48:28|1.777
16:48:29|1.777
16:48:29|1.7767
16:48:30|1.7764
16:48:31|1.7781
16:48:32|1.7781
16:48:33|1.7781
16:48:34|1.7781
16:48:36|1.7781
16:48:38|1.7781
16:48:39|1.7781
16:48:40|1.7781
16:48:41|1.7781
16:48:42|1.7781
16:48:43|1.7781
16:48:44|1.7781
16:48:45|1.7781
16:48:46|1.7781
16:48:47|1.7781
16:48:48|1.7781
16:48:49|1.7781
16:48:50|1.7781
16:48:52|1.7745
16:48:53|1.7745
16:48:53|1.7748
16:48:54|1.7748
16:48:55|1.777
16:48:56|1.7781
16:48:58|1.7781
16:48:59|1.7781
16:49:00|1.7781
16:49:01|1.7781
16:49:03|1.7749
16:49:04|1.7749
16:49:05|1.7747
16:49:06|1.7743
16:49:07|1.7754
16:49:08|1.7754
16:49:09|1.7754
16:49:10|1.7754
16:49:11|1.7744
16:49:12|1.7746
16:49:13|1.7746
16:49:14|1.7746
16:49:15|1.7754
16:49:16|1.7754
16:49:17|1.7754
16:49:18|1.7754
16:49:19|1.7754
16:49:20|1.7754
16:49:21|1.7742
16:49:22|1.7742
16:49:23|1.7742
16:49:24|1.7742
16:49:25|1.7742
16:49:26|1.7742
16:49:27|1.7737
16:49:28|1.7737
16:49:29|1.7737
16:49:30|1.7737
16:49:31|1.7737
16:49:32|1.7737
16:49:33|1.7737
16:49:34|1.7737
16:49:35|1.7737
16:49:36|1.7737
16:49:37|1.7737
16:49:38|1.7737
16:49:39|1.7737
16:49:40|1.7737
16:49:41|1.7737
16:49:42|1.7737
16:49:43|1.7737
16:49:44|1.7737
16:49:45|1.7747
16:49:46|1.7747
16:49:47|1.7753
16:49:48|1.7753
16:49:50|1.7753
16:49:51|1.7753
16:49:52|1.7753
16:49:53|1.7753
16:49:54|1.7754
16:49:56|1.7754
16:49:56|1.7754
16:49:58|1.7754
16:49:58|1.7754
16:50:00|1.7754
16:50:01|1.7763
16:50:02|1.7763
16:50:03|1.7763
16:50:04|1.7745
16:50:05|1.7738
16:50:06|1.7738
16:50:07|1.7738
16:50:08|1.7737
16:50:09|1.7737
16:50:10|1.774
16:50:11|1.774
16:50:12|1.774
16:50:13|1.774
16:50:14|1.7765
16:50:15|1.7765
16:50:16|1.7765
16:50:17|1.7767
16:50:18|1.7767
16:50:19|1.7753
16:50:20|1.7753
16:50:21|1.7753
16:50:22|1.7753
16:50:23|1.7732
16:50:24|1.7731
16:50:25|1.7732
16:50:26|1.7732
16:50:28|1.7732
16:50:29|1.7734
16:50:30|1.7734
16:50:32|1.7747
16:50:33|1.7747
16:50:34|1.7747
16:50:35|1.7747
16:50:36|1.7736
16:50:37|1.7736
16:50:38|1.7736
16:50:38|1.7736
16:50:39|1.7736
16:50:41|1.7736
16:50:42|1.7736
16:50:43|1.7736
16:50:44|1.7736
16:50:45|1.7736
16:50:46|1.7745
16:50:47|1.7745
16:50:48|1.7745
16:50:49|1.7745
16:50:50|1.7745
16:50:51|1.7745
16:50:52|1.7745
16:50:53|1.7747
16:50:54|1.7737
16:50:55|1.7737
16:50:57|1.7737
16:50:58|1.7737
16:50:59|1.7749
16:51:00|1.7749
16:51:03|1.7749
16:51:03|1.7749
16:51:04|1.7749
16:51:05|1.7749
16:51:06|1.7748
16:51:07|1.7748
16:51:08|1.7748
16:51:10|1.7748
16:51:11|1.7748
16:51:12|1.7748
16:51:13|1.7748
16:51:13|1.7748
16:51:15|1.7748
16:51:16|1.7748
16:51:17|1.7748
16:51:17|1.7748
16:51:19|1.7748
16:51:20|1.7748
16:51:21|1.7748
16:51:22|1.7748
16:51:23|1.7748
16:51:24|1.7748
16:51:25|1.7749
16:51:26|1.7749
16:51:27|1.7749
16:51:29|1.7749
16:51:30|1.7754
16:51:31|1.7754
16:51:32|1.7754
16:51:34|1.7754
16:51:34|1.7749
16:51:36|1.7749
16:51:38|1.7749
16:51:38|1.7749
16:51:40|1.7749
16:51:40|1.7744
16:51:41|1.7744
16:51:42|1.7744
16:51:44|1.7744
16:51:45|1.7744
16:51:45|1.7744
16:51:47|1.7744
16:51:47|1.7744
16:51:48|1.7744
16:51:49|1.7744
16:51:50|1.7744
16:51:52|1.7744
16:51:53|1.7744
16:51:54|1.7744
16:51:56|1.7744
16:51:56|1.7744
16:51:57|1.7744
16:51:59|1.7744
16:52:00|1.7744
16:52:01|1.7744
16:52:01|1.7744
16:52:03|1.7744
16:52:04|1.7744
16:52:05|1.7744
16:52:06|1.7744
16:52:07|1.7744
16:52:09|1.7744
16:52:10|1.7744
16:52:11|1.7744
16:52:12|1.7744
16:52:13|1.7744
16:52:14|1.7741
16:52:15|1.7741
16:52:16|1.7741
16:52:17|1.7741
16:52:18|1.7741
16:52:19|1.7741
16:52:20|1.7741
16:52:21|1.7741
16:52:22|1.7741
16:52:23|1.7741
16:52:24|1.7766
16:52:25|1.7766
16:52:26|1.7766
16:52:27|1.7766
16:52:28|1.778
16:52:30|1.778
16:52:31|1.778
16:52:32|1.778
16:52:33|1.778
16:52:35|1.7762
16:52:35|1.7762
16:52:36|1.7762
16:52:38|1.7762
16:52:39|1.7779
16:52:40|1.7787
16:52:41|1.7787
16:52:42|1.7787
16:52:43|1.7787
16:52:44|1.7787
16:52:45|1.7787
16:52:46|1.7787
16:52:47|1.7796
16:52:48|1.7796
16:52:50|1.7796
16:52:50|1.7782
16:52:51|1.7778
16:52:52|1.7778
16:52:54|1.7778
16:52:54|1.7778
16:52:56|1.7778
16:52:57|1.7778
16:52:57|1.7778
16:52:59|1.7778
16:53:00|1.7778
16:53:00|1.7778
16:53:02|1.7778
16:53:02|1.7778
16:53:04|1.7778
16:53:04|1.7776
16:53:06|1.7777
16:53:06|1.7777
16:53:08|1.7777
16:53:09|1.7777
16:53:10|1.7802
16:53:11|1.7802
16:53:13|1.7816
16:53:14|1.7816
16:53:14|1.7821
16:53:16|1.782
16:53:17|1.782
16:53:17|1.782
16:53:18|1.782
16:53:19|1.782
16:53:21|1.7821
16:53:22|1.7821
16:53:23|1.7837
16:53:24|1.7837
16:53:25|1.7825
16:53:26|1.7824
16:53:27|1.7824
16:53:28|1.7824
16:53:29|1.7824
16:53:30|1.7824
16:53:32|1.7824
16:53:33|1.7824
16:53:34|1.7824
16:53:35|1.7809
16:53:36|1.7809
16:53:37|1.7809
16:53:38|1.7809
16:53:39|1.7809
16:53:40|1.7809
16:53:41|1.7809
16:53:42|1.7809
16:53:43|1.7809
16:53:44|1.7809
16:53:45|1.7809
16:53:46|1.7809
16:53:47|1.7809
16:53:49|1.783
16:53:50|1.783
16:53:50|1.783
16:53:51|1.7841
16:53:52|1.7841
16:53:54|1.7841
16:53:55|1.7841
16:53:56|1.7829
16:53:57|1.7829
16:53:58|1.7829
16:53:59|1.7829
16:54:00|1.7829
16:54:01|1.7829
16:54:02|1.7829
16:54:03|1.7829
16:54:04|1.7825
16:54:06|1.7825
16:54:07|1.7825
16:54:09|1.7824
16:54:10|1.7824
16:54:10|1.7824
16:54:12|1.7854
16:54:13|1.7854
16:54:13|1.7853
16:54:15|1.7871
16:54:16|1.7871
16:54:16|1.7871
16:54:17|1.7871
16:54:18|1.7871
16:54:19|1.7868
16:54:21|1.7869
16:54:22|1.7869
16:54:23|1.7857
16:54:24|1.7857
16:54:25|1.7863
16:54:26|1.7863
16:54:27|1.7865
16:54:28|1.7875
16:54:29|1.7875
16:54:30|1.7875
16:54:32|1.7875
16:54:33|1.7875
16:54:34|1.7861
16:54:35|1.7861
16:54:36|1.7861
16:54:38|1.7861
16:54:38|1.7861
16:54:40|1.787
16:54:41|1.787
16:54:42|1.787
16:54:43|1.7849
16:54:44|1.7849
16:54:45|1.7849
16:54:46|1.7849
16:54:47|1.7849
16:54:48|1.7865
16:54:49|1.7865
16:54:50|1.7865
16:54:51|1.7865
16:54:52|1.7865
16:54:53|1.7865
16:54:54|1.7865
16:54:55|1.7865
16:54:56|1.7865
16:54:57|1.7865
16:54:58|1.7865
16:54:59|1.7865
16:55:00|1.7865
16:55:02|1.7874
16:55:03|1.7883
16:55:04|1.7893
16:55:05|1.7893
16:55:06|1.7893
16:55:07|1.7893
16:55:07|1.7893
16:55:09|1.7917
16:55:11|1.7917
16:55:13|1.7931
16:55:13|1.7931
16:55:14|1.7931
16:55:15|1.7916
16:55:16|1.7955
16:55:17|1.793
16:55:18|1.7922
16:55:19|1.7922
16:55:20|1.7917
16:55:21|1.7917
16:55:22|1.7917
16:55:23|1.8035
16:55:24|1.8099
16:55:25|1.8106
16:55:26|1.8065
16:55:27|1.8066
16:55:28|1.81
16:55:29|1.8095
16:55:30|1.8094
16:55:32|1.8056
16:55:34|1.8056
16:55:35|1.8052
16:55:35|1.8052
16:55:37|1.8074
16:55:39|1.8042
16:55:39|1.8042
16:55:40|1.8056
16:55:41|1.8039
16:55:42|1.804
16:55:43|1.804
16:55:45|1.8078
16:55:46|1.8079
16:55:47|1.8087
16:55:48|1.8093
16:55:50|1.8084
16:55:50|1.8093
16:55:51|1.8093
16:55:52|1.8093
16:55:53|1.8085
16:55:54|1.8085
16:55:55|1.8077
16:55:57|1.8065
16:55:58|1.8056
16:55:59|1.8079
16:56:00|1.8079
16:56:01|1.8097
16:56:01|1.8097
16:56:03|1.8097
16:56:04|1.8073
16:56:06|1.8069
16:56:06|1.8069
16:56:08|1.8068
16:56:09|1.8099
16:56:10|1.81
16:56:11|1.8093
16:56:12|1.809
16:56:13|1.81
16:56:14|1.81
16:56:15|1.81
16:56:16|1.81
16:56:17|1.8125
16:56:18|1.812
16:56:19|1.812
16:56:20|1.8125
16:56:21|1.8125
16:56:22|1.8125
16:56:23|1.8125
16:56:24|1.8125
16:56:25|1.8125
16:56:26|1.8125
16:56:27|1.8135
16:56:28|1.8131
16:56:29|1.8137
16:56:30|1.8137
16:56:31|1.813
16:56:32|1.8147
16:56:34|1.815
16:56:35|1.8168
16:56:37|1.816
16:56:38|1.8171
16:56:39|1.8181
16:56:40|1.8171
16:56:41|1.8179
16:56:42|1.8179
16:56:43|1.818
16:56:44|1.8187
16:56:45|1.8199
16:56:46|1.8198
16:56:47|1.8198
16:56:48|1.8183
16:56:49|1.82
16:56:50|1.82
16:56:51|1.82
16:56:52|1.8185
16:56:53|1.8185
16:56:54|1.8185
16:56:55|1.8179
16:56:56|1.8179
16:56:57|1.8168
16:56:58|1.8168
16:56:59|1.8151
16:57:00|1.8151
16:57:01|1.8152
16:57:02|1.8162
16:57:03|1.8161
16:57:04|1.8161
16:57:05|1.8174
16:57:06|1.8178
16:57:07|1.8187
16:57:08|1.8187
16:57:09|1.8187
16:57:10|1.8187
16:57:11|1.8188
16:57:12|1.8207
16:57:13|1.8207
16:57:14|1.8207
16:57:15|1.8207
16:57:16|1.8207
16:57:17|1.8207
16:57:18|1.8207
16:57:19|1.821
16:57:20|1.821
16:57:21|1.8205
16:57:22|1.821
16:57:23|1.8206
16:57:24|1.8205
16:57:25|1.8208
16:57:26|1.8208
16:57:27|1.8226
16:57:28|1.8226
16:57:29|1.8229
16:57:30|1.8229
16:57:31|1.8202
16:57:32|1.8212
16:57:33|1.823
16:57:35|1.8224
16:57:36|1.8224
16:57:37|1.8246
16:57:38|1.8259
16:57:40|1.8255
16:57:41|1.8255
16:57:42|1.8266
16:57:43|1.8269
16:57:44|1.827
16:57:46|1.8281
16:57:47|1.8281
16:57:47|1.8278
16:57:49|1.8278
16:57:49|1.8284
16:57:51|1.8284
16:57:52|1.8285
16:57:53|1.8287
16:57:54|1.8279
16:57:54|1.8314
16:57:56|1.8308
16:57:56|1.8313
16:57:57|1.8322
16:57:59|1.8334
16:58:00|1.8332
16:58:00|1.8332
16:58:01|1.8312
16:58:02|1.8311
16:58:04|1.8303
16:58:05|1.8308
16:58:06|1.8311
16:58:08|1.8286
16:58:09|1.8303
16:58:10|1.8303
16:58:11|1.8279
16:58:12|1.83
16:58:13|1.83
16:58:13|1.83
16:58:15|1.83
16:58:15|1.8303
16:58:17|1.8311
16:58:18|1.8312
16:58:18|1.83
16:58:19|1.8292
16:58:20|1.8292
16:58:21|1.8288
16:58:23|1.8288
16:58:24|1.8296
16:58:24|1.8296
16:58:26|1.8278
16:58:27|1.8277
16:58:27|1.8257
16:58:28|1.8246
16:58:29|1.8246
16:58:30|1.8245
16:58:31|1.8231
16:58:32|1.8231
16:58:34|1.8231
16:58:35|1.8219
16:58:36|1.8231
16:58:37|1.8262
16:58:39|1.8265
16:58:39|1.8226
16:58:41|1.8254
16:58:42|1.8271
16:58:43|1.8246
16:58:44|1.8246
16:58:45|1.8233
16:58:46|1.8226
16:58:47|1.8226
16:58:48|1.8226
16:58:49|1.8214
16:58:50|1.8214
16:58:51|1.8233
16:58:52|1.8233
16:58:53|1.8233
16:58:54|1.8219
16:58:55|1.8218
16:58:56|1.8218
16:58:57|1.8218
16:58:58|1.8218
16:58:59|1.8218
16:59:00|1.8218
16:59:01|1.8206
16:59:02|1.8206
16:59:03|1.8209
16:59:04|1.8214
16:59:05|1.8182
16:59:06|1.8178
16:59:08|1.8179
16:59:09|1.8177
16:59:10|1.82
16:59:10|1.8197
16:59:12|1.8197
16:59:12|1.8181
16:59:14|1.8181
16:59:15|1.8191
16:59:15|1.8179
16:59:16|1.8179
16:59:17|1.8196
16:59:19|1.8196
16:59:20|1.8196
16:59:21|1.8197
16:59:22|1.8197
16:59:23|1.8197
16:59:24|1.8181
16:59:25|1.8174
16:59:26|1.8174
16:59:28|1.8174
16:59:28|1.8174
16:59:29|1.818
16:59:31|1.818
16:59:31|1.8159
16:59:32|1.8197
16:59:33|1.8197
16:59:34|1.8197
16:59:36|1.8211
16:59:38|1.8212
16:59:38|1.8212
16:59:40|1.8244
16:59:41|1.8259
16:59:43|1.8258
16:59:43|1.8258
16:59:45|1.8258
16:59:45|1.8243
16:59:47|1.8254
16:59:47|1.8254
16:59:48|1.8254
16:59:49|1.8254
16:59:50|1.8254
16:59:52|1.8254
16:59:54|1.825
16:59:54|1.825
16:59:56|1.825
16:59:57|1.825
16:59:58|1.8239
16:59:59|1.8239
17:00:00|1.8249
17:00:01|1.8217
17:00:02|1.8217
17:00:03|1.8201
17:00:05|1.8169
17:00:05|1.8163
17:00:06|1.8163
17:00:07|1.8134
17:00:09|1.8064
17:00:10|1.8074
17:00:11|1.8072
17:00:12|1.8032
17:00:13|1.8052
17:00:14|1.8024
17:00:15|1.8034
17:00:16|1.8033
17:00:17|1.8028
17:00:18|1.8019
17:00:19|1.8018
17:00:20|1.7997
17:00:21|1.7989
17:00:22|1.8
17:00:23|1.7985
17:00:24|1.7985
17:00:25|1.7976
17:00:27|1.8006
17:00:27|1.8013
17:00:28|1.801
17:00:29|1.801
17:00:30|1.8001
17:00:31|1.797
17:00:32|1.797
17:00:33|1.7969
17:00:34|1.799
17:00:35|1.799
17:00:36|1.801
17:00:38|1.7978
17:00:40|1.7978
17:00:41|1.7978
17:00:43|1.7978
17:00:43|1.7966
17:00:45|1.7969
17:00:47|1.799
17:00:47|1.799
17:00:48|1.7991
17:00:49|1.8
17:00:50|1.8
17:00:51|1.8
17:00:52|1.8013
17:00:53|1.7996
17:00:54|1.7996
17:00:55|1.7996
17:00:56|1.7996
17:00:57|1.8035
17:00:58|1.8044
17:00:59|1.8044
17:01:00|1.8044
17:01:01|1.8044
17:01:02|1.8044
17:01:03|1.8044
17:01:04|1.8044
17:01:05|1.8044
17:01:06|1.8044
17:01:07|1.8044
17:01:08|1.8064
17:01:10|1.8064
17:01:10|1.8064
17:01:11|1.8064
17:01:12|1.8064
17:01:13|1.8064
17:01:14|1.8064
17:01:15|1.8064
17:01:16|1.8064
17:01:17|1.8064
17:01:18|1.8064
17:01:19|1.8064
17:01:20|1.8042
17:01:21|1.8042
17:01:22|1.8042
17:01:23|1.801
17:01:24|1.801
17:01:25|1.8004
17:01:26|1.8004
17:01:27|1.8004
17:01:28|1.8004
17:01:29|1.8025
17:01:30|1.8025
17:01:31|1.8025
17:01:32|1.8025
17:01:33|1.8035
17:01:34|1.8035
17:01:35|1.8035
17:01:36|1.8035
17:01:38|1.8035
17:01:40|1.8035
17:01:40|1.8035
17:01:42|1.8035
17:01:44|1.8035
17:01:44|1.8035
17:01:45|1.8035
17:01:47|1.8035
17:01:48|1.8035
17:01:49|1.8035
17:01:50|1.8035
17:01:51|1.8035
17:01:52|1.8035
17:01:54|1.8054
17:01:54|1.8054
17:01:55|1.8035
17:01:57|1.8035
17:01:57|1.8035
17:01:59|1.8035
17:02:00|1.8035
17:02:00|1.8035
17:02:02|1.8034
17:02:03|1.8034
17:02:04|1.8026
17:02:05|1.8026
17:02:06|1.8026
17:02:07|1.8026
17:02:08|1.8026
17:02:08|1.8022
17:02:10|1.8022
17:02:11|1.8022
17:02:12|1.8022
17:02:13|1.8022
17:02:14|1.8022
17:02:15|1.8019
17:02:16|1.8019
17:02:17|1.8008
17:02:18|1.8008
17:02:19|1.8008
17:02:20|1.8007
17:02:21|1.8007
17:02:22|1.8007
17:02:22|1.8007
17:02:23|1.8011
17:02:25|1.801
17:02:25|1.801
17:02:26|1.801
17:02:28|1.801
17:02:29|1.801
17:02:30|1.8016
17:02:31|1.801
17:02:31|1.801
17:02:32|1.801
17:02:33|1.801
17:02:34|1.8012
17:02:36|1.8012
17:02:36|1.7991
17:02:38|1.8
17:02:38|1.8
17:02:41|1.8
17:02:42|1.7972
17:02:42|1.7972
17:02:43|1.7972
17:02:45|1.7972
17:02:47|1.7972
17:02:47|1.7972
17:02:48|1.7986
17:02:49|1.7986
17:02:50|1.7986
17:02:51|1.7986
17:02:52|1.7986
17:02:54|1.7986
17:02:55|1.7986
17:02:55|1.7986
17:02:56|1.7986
17:02:58|1.8004
17:02:59|1.8004
17:02:59|1.8004
17:03:01|1.8004
17:03:03|1.8004
17:03:04|1.8004
17:03:04|1.8004
17:03:06|1.8004
17:03:07|1.8004
17:03:08|1.8006
17:03:09|1.8006
17:03:10|1.8006
17:03:12|1.8006
17:03:12|1.8013
17:03:13|1.8013
17:03:14|1.8013
17:03:15|1.8013
17:03:16|1.8013
17:03:17|1.7986
17:03:18|1.7986
17:03:19|1.7992
17:03:20|1.7992
17:03:21|1.7992
17:03:22|1.8012
17:03:23|1.8012
17:03:24|1.8009
17:03:25|1.8011
17:03:26|1.8011
17:03:27|1.8011
17:03:28|1.8011
17:03:29|1.8011
17:03:30|1.8
17:03:32|1.8
17:03:33|1.8
17:03:33|1.8
17:03:34|1.8009
17:03:36|1.8009
17:03:36|1.8009
17:03:38|1.8
17:03:38|1.8
17:03:39|1.8
17:03:42|1.8
17:03:42|1.8
17:03:44|1.8012
17:03:46|1.8
17:03:46|1.8
17:03:48|1.8
17:03:49|1.8
17:03:50|1.8
17:03:50|1.8
17:03:52|1.8
17:03:54|1.8
17:03:54|1.8
17:03:56|1.8
17:03:57|1.8
17:03:57|1.8004
17:03:59|1.8004
17:04:00|1.8004
17:04:00|1.7997
17:04:02|1.7997
17:04:03|1.7997
17:04:04|1.7997
17:04:04|1.7997
17:04:07|1.7997
17:04:07|1.7997
17:04:08|1.7997
17:04:09|1.7997
17:04:10|1.7993
17:04:12|1.7993
17:04:13|1.7993
17:04:15|1.7979
17:04:15|1.7979
17:04:16|1.7979
17:04:17|1.7982
17:04:18|1.7967
17:04:19|1.7967
17:04:20|1.7967
17:04:21|1.7967
17:04:22|1.7967
17:04:23|1.7967
17:04:24|1.7967
17:04:25|1.7936
17:04:26|1.7946
17:04:27|1.7946
17:04:28|1.7953
17:04:29|1.7953
17:04:30|1.7953
17:04:31|1.795
17:04:32|1.7941
17:04:33|1.7941
17:04:34|1.7937
17:04:35|1.7929
17:04:36|1.793
17:04:37|1.7935
17:04:38|1.7923
17:04:39|1.7926
17:04:41|1.7925
17:04:43|1.7934
17:04:43|1.7934
17:04:44|1.7934
17:04:45|1.7934
17:04:47|1.7925
17:04:47|1.7925
17:04:49|1.7925
17:04:51|1.7925
17:04:51|1.7925
17:04:53|1.7925
17:04:53|1.7925
17:04:56|1.7925
17:04:56|1.7925
17:04:58|1.7934
17:04:59|1.7934
17:05:00|1.7933
17:05:01|1.7933
17:05:02|1.7933
17:05:03|1.7933
17:05:04|1.792
17:05:06|1.7913
17:05:06|1.7913
17:05:07|1.792
17:05:08|1.7923
17:05:09|1.7923
17:05:11|1.7913
17:05:13|1.7913
17:05:13|1.7924
17:05:15|1.7924
17:05:15|1.7924
17:05:16|1.7924
17:05:17|1.7924
17:05:18|1.7924
17:05:19|1.7924
17:05:20|1.7924
17:05:21|1.7924
17:05:22|1.7922
17:05:23|1.7933
17:05:24|1.7933
17:05:26|1.7933
17:05:27|1.7933
17:05:27|1.7933
17:05:29|1.7933
17:05:30|1.7933
17:05:31|1.7933
17:05:32|1.7933
17:05:34|1.7933
17:05:34|1.7933
17:05:35|1.7933
17:05:36|1.7933
17:05:37|1.7933
17:05:38|1.7933
17:05:39|1.7933
17:05:40|1.7945
17:05:42|1.7955
17:05:44|1.797
17:05:44|1.7967
17:05:46|1.796
17:05:48|1.796
17:05:49|1.796
17:05:50|1.7962
17:05:51|1.7962
17:05:52|1.7962
17:05:53|1.7962
17:05:55|1.7962
17:05:55|1.7962
17:05:56|1.7962
17:05:58|1.7962
17:05:59|1.7962
17:06:00|1.7962
17:06:01|1.8014
17:06:03|1.8014
17:06:03|1.8014
17:06:05|1.8024
17:06:06|1.8024
17:06:07|1.8024
17:06:08|1.8024
17:06:09|1.8013
17:06:10|1.8013
17:06:11|1.7999
17:06:12|1.8012
17:06:13|1.7998
17:06:14|1.7998
17:06:15|1.7998
17:06:16|1.7998
17:06:17|1.7998
17:06:18|1.7998
17:06:19|1.7998
17:06:20|1.8
17:06:21|1.8
17:06:22|1.8
17:06:23|1.8
17:06:24|1.8
17:06:25|1.8
17:06:26|1.7994
17:06:27|1.7994
17:06:28|1.7994
17:06:29|1.8003
17:06:30|1.8003
17:06:31|1.8003
17:06:32|1.8003
17:06:33|1.8003
17:06:34|1.8003
17:06:35|1.7979
17:06:36|1.7988
17:06:37|1.7988
17:06:38|1.7988
17:06:39|1.7986
17:06:40|1.7986
17:06:41|1.7986
17:06:42|1.7986
17:06:43|1.7975
17:06:44|1.7967
17:06:45|1.7967
17:06:47|1.7964
17:06:48|1.7962
17:06:49|1.7962
17:06:51|1.7962
17:06:51|1.7962
17:06:52|1.7962
17:06:54|1.7962
17:06:55|1.7953
17:06:56|1.7953
17:06:57|1.7953
17:06:58|1.7953
17:06:59|1.7953
17:07:00|1.7953
17:07:01|1.7953
17:07:03|1.7949
17:07:03|1.7953
17:07:05|1.7953
17:07:06|1.7953
17:07:07|1.7953
17:07:07|1.7953
17:07:09|1.7953
17:07:10|1.7953
17:07:11|1.7953
17:07:12|1.7953
17:07:14|1.7953
17:07:14|1.7953
17:07:15|1.7953
17:07:16|1.7953
17:07:17|1.7953
17:07:18|1.7951
17:07:19|1.7951
17:07:20|1.7951
17:07:21|1.7952
17:07:22|1.7952
17:07:24|1.7946
17:07:25|1.7946
17:07:26|1.7946
17:07:27|1.7946
17:07:28|1.7946
17:07:29|1.7946
17:07:30|1.7946
17:07:31|1.7946
17:07:32|1.7966
17:07:33|1.7966
17:07:34|1.7966
17:07:35|1.795
17:07:36|1.795
17:07:37|1.795
17:07:38|1.795
17:07:39|1.795
17:07:40|1.795
17:07:41|1.795
17:07:42|1.795
17:07:43|1.795
17:07:44|1.795
17:07:45|1.795
17:07:46|1.795
17:07:47|1.795
17:07:49|1.795
17:07:49|1.795
17:07:51|1.7956
17:07:52|1.7956
17:07:54|1.7956
17:07:54|1.7956
17:07:56|1.7956
17:07:58|1.7956
17:07:58|1.7956
17:07:59|1.7956
17:08:00|1.7956
17:08:01|1.7956
17:08:02|1.7956
17:08:03|1.7956
17:08:05|1.7956
17:08:06|1.7977
17:08:07|1.798
17:08:08|1.798
17:08:10|1.7997
17:08:10|1.7997
17:08:11|1.7988
17:08:13|1.7988
17:08:14|1.7988
17:08:14|1.7988
17:08:16|1.7982
17:08:17|1.7982
17:08:18|1.7982
17:08:19|1.7982
17:08:21|1.7983
17:08:21|1.7983
17:08:22|1.7983
17:08:23|1.7983
17:08:24|1.8009
17:08:25|1.8009
17:08:26|1.8009
17:08:27|1.7995
17:08:28|1.7995
17:08:29|1.7995
17:08:30|1.7995
17:08:31|1.7995
17:08:32|1.7995
17:08:33|1.7995
17:08:34|1.7995
17:08:35|1.7995
17:08:36|1.7995
17:08:37|1.7995
17:08:38|1.7995
17:08:39|1.7995
17:08:40|1.7995
17:08:41|1.7995
17:08:42|1.7995
17:08:43|1.798
17:08:44|1.798
17:08:46|1.798
17:08:48|1.798
17:08:49|1.798
17:08:51|1.798
17:08:51|1.798
17:08:53|1.7985
17:08:54|1.7985
17:08:55|1.7985
17:08:56|1.7985
17:08:56|1.7985
17:08:58|1.7985
17:08:59|1.7985
17:08:59|1.7985
17:09:01|1.7985
17:09:02|1.7985
17:09:03|1.7985
17:09:04|1.7985
17:09:06|1.7981
17:09:07|1.7981
17:09:09|1.7981
17:09:09|1.7981
17:09:10|1.7981
17:09:11|1.7981
17:09:12|1.7981
17:09:13|1.7981
17:09:15|1.7977
17:09:16|1.7977
17:09:18|1.7972
17:09:18|1.7972
17:09:19|1.7969
17:09:20|1.7969
17:09:21|1.7969
17:09:22|1.7969
17:09:23|1.7969
17:09:24|1.7969
17:09:25|1.7969
17:09:26|1.7969
17:09:27|1.7969
17:09:28|1.7969
17:09:30|1.7969
17:09:32|1.797
17:09:32|1.797
17:09:33|1.797
17:09:34|1.797
17:09:35|1.796
17:09:37|1.796
17:09:38|1.796
17:09:39|1.796
17:09:40|1.796
17:09:41|1.796
17:09:42|1.7959
17:09:43|1.7959
17:09:44|1.7954
17:09:45|1.7954
17:09:47|1.7954
17:09:47|1.7954
17:09:48|1.7952
17:09:49|1.7952
17:09:50|1.7952
17:09:51|1.7952
17:09:53|1.7952
17:09:54|1.7952
17:09:55|1.7952
17:09:56|1.7954
17:09:58|1.796
17:09:58|1.796
17:09:59|1.796
17:10:00|1.7952
17:10:01|1.7952
17:10:02|1.7964
17:10:03|1.7964
17:10:05|1.7964
17:10:06|1.7964
17:10:08|1.7964
17:10:08|1.7964
17:10:09|1.7964
17:10:11|1.7964
17:10:11|1.7964
17:10:13|1.7964
17:10:14|1.7971
17:10:15|1.7971
17:10:16|1.7971
17:10:17|1.7971
17:10:18|1.7971
17:10:19|1.7971
17:10:20|1.7971
17:10:21|1.7968
17:10:22|1.7968
17:10:23|1.7968
17:10:24|1.7964
17:10:25|1.795
17:10:26|1.795
17:10:27|1.795
17:10:28|1.7952
17:10:29|1.7952
17:10:30|1.7952
17:10:31|1.7952
17:10:32|1.7952
17:10:33|1.7952
17:10:34|1.7952
17:10:35|1.7958
17:10:36|1.7958
17:10:37|1.7961
17:10:38|1.7951
17:10:39|1.7951
17:10:40|1.7963
17:10:41|1.7958
17:10:42|1.7958
17:10:43|1.7958
17:10:44|1.7958
17:10:45|1.7958
17:10:46|1.7948
17:10:48|1.7958
17:10:48|1.7958
17:10:49|1.7958
17:10:51|1.7945
17:10:52|1.7945
17:10:54|1.7945
17:10:55|1.7934
17:10:56|1.7944
17:10:57|1.7944
17:10:59|1.7944
17:10:59|1.7944
17:11:01|1.7943
17:11:02|1.7943
17:11:03|1.7943
17:11:03|1.7943
17:11:05|1.7924
17:11:06|1.7929
17:11:07|1.7929
17:11:08|1.7923
17:11:09|1.7923
17:11:10|1.7923
17:11:11|1.7923
17:11:12|1.7923
17:11:13|1.7937
17:11:14|1.794
17:11:15|1.7942
17:11:16|1.7942
17:11:17|1.7942
17:11:18|1.7942
17:11:19|1.7942
17:11:20|1.7942
17:11:21|1.7942
17:11:22|1.7942
17:11:23|1.7942
17:11:24|1.7942
17:11:25|1.7942
17:11:27|1.7942
17:11:28|1.7942
17:11:29|1.7942
17:11:30|1.7942
17:11:31|1.7942
17:11:32|1.7942
17:11:33|1.7942
17:11:34|1.7942
17:11:35|1.7942
17:11:36|1.7942
17:11:37|1.7942
17:11:38|1.7937
17:11:39|1.7937
17:11:40|1.7937
17:11:41|1.7937
17:11:42|1.7937
17:11:43|1.7937
17:11:44|1.7937
17:11:45|1.7937
17:11:46|1.7937
17:11:47|1.7937
17:11:48|1.7937
17:11:50|1.7937
17:11:51|1.7937
17:11:52|1.7937
17:11:54|1.7929
17:11:54|1.7937
17:11:56|1.7937
17:11:57|1.7937
17:11:58|1.7937
17:11:59|1.7937
17:12:00|1.795
17:12:02|1.795
17:12:03|1.7952
17:12:05|1.7952
17:12:06|1.7952
17:12:07|1.7952
17:12:08|1.7952
17:12:09|1.7952
17:12:10|1.7952
17:12:11|1.7952
17:12:12|1.7952
17:12:13|1.7952
17:12:14|1.7952
17:12:16|1.7952
17:12:17|1.7952
17:12:18|1.7952
17:12:19|1.7945
17:12:20|1.7945
17:12:21|1.7945
17:12:22|1.7945
17:12:23|1.7945
17:12:24|1.7945
17:12:25|1.7945
17:12:26|1.7945
17:12:27|1.7947
17:12:28|1.7947
17:12:29|1.7947
17:12:30|1.7947
17:12:31|1.7947
17:12:32|1.7949
17:12:34|1.7949
17:12:35|1.7949
17:12:36|1.7949
17:12:37|1.7949
17:12:38|1.7949
17:12:39|1.793
17:12:39|1.794
17:12:41|1.794
17:12:41|1.793
17:12:43|1.793
17:12:44|1.793
17:12:45|1.793
17:12:46|1.793
17:12:47|1.793
17:12:48|1.793
17:12:49|1.793
17:12:50|1.7937
17:12:51|1.7937
17:12:52|1.7937
17:12:54|1.7937
17:12:55|1.7937
17:12:56|1.7937
17:12:57|1.7937
17:12:58|1.7937
17:12:59|1.7931
17:13:00|1.7931
17:13:01|1.7931
17:13:02|1.7931
17:13:03|1.7931
17:13:05|1.7932
17:13:07|1.7932
17:13:08|1.7932
17:13:09|1.7932
17:13:10|1.7932
17:13:10|1.7932
17:13:12|1.7932
17:13:13|1.7933
17:13:14|1.7933
17:13:16|1.7932
17:13:16|1.7932
17:13:17|1.7932
17:13:18|1.7932
17:13:19|1.793
17:13:20|1.7917
17:13:21|1.7917
17:13:22|1.7929
17:13:23|1.7929
17:13:24|1.7927
17:13:25|1.7928
17:13:26|1.7928
17:13:27|1.7932
17:13:28|1.7932
17:13:29|1.7932
17:13:30|1.7932
17:13:31|1.7932
17:13:32|1.7932
17:13:33|1.7917
17:13:35|1.7912
17:13:36|1.7912
17:13:37|1.7912
17:13:37|1.7921
17:13:39|1.7921
17:13:39|1.792
17:13:41|1.792
17:13:41|1.792
17:13:42|1.792
17:13:44|1.7914
17:13:45|1.7914
17:13:46|1.7914
17:13:48|1.7914
17:13:48|1.7914
17:13:49|1.7914
17:13:51|1.7914
17:13:51|1.7907
17:13:54|1.7907
17:13:54|1.7907
17:13:56|1.7908
17:13:57|1.7907
17:13:57|1.79
17:13:59|1.7889
17:14:00|1.7882
17:14:01|1.7883
17:14:03|1.79
17:14:04|1.79
17:14:05|1.7905
17:14:06|1.7905
17:14:07|1.7905
17:14:08|1.7889
17:14:09|1.7894
17:14:10|1.7894
17:14:11|1.7894
17:14:12|1.7894
17:14:13|1.7894
17:14:15|1.7892
17:14:15|1.7892
17:14:16|1.7892
17:14:18|1.7892
17:14:19|1.7897
17:14:20|1.7897
17:14:21|1.7889
17:14:22|1.7889
17:14:23|1.7889
17:14:24|1.789
17:14:25|1.789
17:14:26|1.789
17:14:28|1.789
17:14:28|1.789
17:14:30|1.789
17:14:31|1.7894
17:14:32|1.7894
17:14:33|1.7894
17:14:34|1.7894
17:14:35|1.7894
17:14:36|1.7894
17:14:37|1.7894
17:14:39|1.7894
17:14:39|1.7894
17:14:40|1.7894
17:14:42|1.7894
17:14:42|1.7894
17:14:44|1.7894
17:14:45|1.79
17:14:45|1.789
17:14:47|1.789
17:14:47|1.789
17:14:48|1.789
17:14:50|1.789
17:14:51|1.7885
17:14:53|1.7885
17:14:54|1.7885
17:14:55|1.7867
17:14:55|1.7872
17:14:56|1.7886
17:14:58|1.7886
17:14:59|1.7886
17:14:59|1.7886
17:15:01|1.7872
17:15:02|1.7872
17:15:03|1.7892
17:15:04|1.7892
17:15:05|1.7892
17:15:06|1.7891
17:15:08|1.7891
17:15:08|1.7891
17:15:10|1.7891
17:15:10|1.7891
17:15:12|1.7891
17:15:14|1.7863
17:15:15|1.7863
17:15:15|1.7863
17:15:17|1.7863
17:15:18|1.7883
17:15:18|1.7883
17:15:19|1.789
17:15:21|1.7893
17:15:21|1.7887
17:15:23|1.7887
17:15:24|1.7887
17:15:25|1.7887
17:15:26|1.7887
17:15:27|1.7887
17:15:28|1.7887
17:15:29|1.7889
17:15:30|1.7889
17:15:31|1.7889
17:15:32|1.7894
17:15:33|1.7894
17:15:34|1.7894
17:15:35|1.7894
17:15:36|1.7894
17:15:37|1.7894
17:15:38|1.7889
17:15:39|1.7889
17:15:40|1.7889
17:15:41|1.7889
17:15:42|1.7894
17:15:43|1.7894
17:15:44|1.7894
17:15:45|1.7885
17:15:46|1.7885
17:15:47|1.7885
17:15:48|1.7885
17:15:49|1.7894
17:15:50|1.7894
17:15:51|1.7894
17:15:53|1.7898
17:15:54|1.7898
17:15:56|1.7892
17:15:57|1.7885
17:15:58|1.7885
17:16:00|1.7873
17:16:01|1.7873
17:16:02|1.7873
17:16:03|1.7873
17:16:04|1.7873
17:16:05|1.7886
17:16:06|1.7886
17:16:07|1.7886
17:16:09|1.7886
17:16:10|1.7889
17:16:11|1.7904
17:16:12|1.7904
17:16:13|1.7904
17:16:13|1.7904
17:16:15|1.7904
17:16:16|1.79
17:16:16|1.79
17:16:18|1.7915
17:16:19|1.7915
17:16:20|1.7905
17:16:21|1.7905
17:16:22|1.7905
17:16:23|1.7905
17:16:24|1.7905
17:16:25|1.7905
17:16:26|1.7905
17:16:27|1.7905
17:16:28|1.7905
17:16:29|1.7905
17:16:30|1.7905
17:16:31|1.7905
17:16:31|1.7905
17:16:32|1.7905
17:16:34|1.7905
17:16:34|1.7905
17:16:36|1.7918
17:16:37|1.7918
17:16:38|1.7923
17:16:39|1.7923
17:16:40|1.7923
17:16:41|1.7933
17:16:42|1.7933
17:16:43|1.7933
17:16:44|1.7923
17:16:44|1.7923
17:16:46|1.7923
17:16:47|1.7923
17:16:48|1.7923
17:16:48|1.7923
17:16:50|1.7923
17:16:51|1.7922
17:16:51|1.7922
17:16:53|1.7922
17:16:55|1.7922
17:16:56|1.7922
17:16:57|1.7922
17:16:58|1.7922
17:16:59|1.7923
17:16:59|1.7911
17:17:01|1.7906
17:17:02|1.7906
17:17:03|1.7906
17:17:04|1.7906
17:17:05|1.7906
17:17:06|1.7906
17:17:08|1.7906
17:17:09|1.7905
17:17:09|1.7905
17:17:11|1.7905
17:17:12|1.7907
17:17:13|1.7907
17:17:14|1.7907
17:17:15|1.7912
17:17:16|1.7932
17:17:17|1.7932
17:17:18|1.7932
17:17:19|1.7932
17:17:20|1.7913
17:17:21|1.7913
17:17:23|1.7913
17:17:23|1.7909
17:17:24|1.7909
17:17:26|1.7909
17:17:26|1.7909
17:17:28|1.7921
17:17:28|1.7921
17:17:29|1.7921
17:17:31|1.7921
17:17:32|1.7921
17:17:33|1.7921
17:17:34|1.7921
17:17:35|1.7921
17:17:35|1.7921
17:17:37|1.7921
17:17:38|1.7921
17:17:39|1.7921
17:17:40|1.7921
17:17:41|1.7921
17:17:41|1.7921
17:17:42|1.7921
17:17:43|1.7921
17:17:44|1.7921
17:17:46|1.7921
17:17:47|1.7906
17:17:48|1.79
17:17:49|1.79
17:17:49|1.79
17:17:50|1.7904
17:17:52|1.7904
17:17:53|1.7904
17:17:54|1.7904
17:17:55|1.7904
17:17:57|1.7904
17:17:58|1.7904
17:17:59|1.7904
17:18:00|1.7889
17:18:01|1.7889
17:18:02|1.7876
17:18:03|1.7876
17:18:04|1.7876
17:18:05|1.7876
17:18:06|1.7876
17:18:08|1.7869
17:18:09|1.7868
17:18:10|1.7868
17:18:11|1.7868
17:18:12|1.7868
17:18:13|1.7889
17:18:14|1.7889
17:18:15|1.7889
17:18:16|1.7889
17:18:18|1.7889
17:18:19|1.7889
17:18:20|1.7889
17:18:21|1.7889
17:18:22|1.7889
17:18:23|1.7878
17:18:23|1.7878
17:18:25|1.7878
17:18:25|1.7878
17:18:26|1.7889
17:18:27|1.7889
17:18:29|1.7889
17:18:30|1.7889
17:18:30|1.7889
17:18:32|1.7889
17:18:33|1.7882
17:18:34|1.7882
17:18:35|1.7882
17:18:36|1.7882
17:18:37|1.7882
17:18:38|1.7882
17:18:39|1.7882
17:18:40|1.7882
17:18:41|1.7882
17:18:42|1.7882
17:18:43|1.7882
17:18:44|1.7882
17:18:45|1.7882
17:18:46|1.7882
17:18:47|1.7882
17:18:48|1.7882
17:18:49|1.7881
17:18:50|1.7881
17:18:51|1.7881
17:18:52|1.7881
17:18:53|1.7881
17:18:55|1.7881
17:18:56|1.7883
17:18:57|1.7879
17:18:58|1.7879
17:18:59|1.7879
17:19:00|1.7879
17:19:01|1.7879
17:19:02|1.7879
17:19:03|1.788
17:19:04|1.788
17:19:06|1.788
17:19:07|1.788
17:19:08|1.788
17:19:08|1.788
17:19:10|1.788
17:19:11|1.7886
17:19:13|1.7887
17:19:13|1.7887
17:19:15|1.7887
17:19:16|1.7887
17:19:16|1.7887
17:19:18|1.7887
17:19:19|1.7887
17:19:20|1.7887
17:19:21|1.7887
17:19:21|1.7893
17:19:23|1.7893
17:19:24|1.7893
17:19:25|1.7893
17:19:26|1.7893
17:19:27|1.7893
17:19:28|1.7893
17:19:29|1.7893
17:19:30|1.7893
17:19:31|1.788
17:19:32|1.7892
17:19:33|1.7892
17:19:34|1.7889
17:19:35|1.7899
17:19:36|1.7899
17:19:37|1.7899
17:19:38|1.7876
17:19:39|1.7876
17:19:40|1.7876
17:19:41|1.7876
17:19:42|1.7876
17:19:43|1.7876
17:19:45|1.7876
17:19:46|1.7876
17:19:47|1.7876
17:19:48|1.7876
17:19:49|1.7876
17:19:50|1.7876
17:19:51|1.7878
17:19:52|1.7878
17:19:53|1.7878
17:19:54|1.7878
17:19:55|1.7878
17:19:57|1.788
17:19:58|1.788
17:19:58|1.7872
17:20:00|1.7872
17:20:00|1.7872
17:20:01|1.7888
17:20:04|1.7888
17:20:05|1.7888
17:20:06|1.7888
17:20:08|1.7877
17:20:09|1.7877
17:20:11|1.7877
17:20:11|1.7877
17:20:12|1.7877
17:20:13|1.7889
17:20:14|1.7903
17:20:15|1.7903
17:20:16|1.7903
17:20:18|1.7903
17:20:18|1.7903
17:20:20|1.7903
17:20:21|1.7903
17:20:22|1.7903
17:20:23|1.7903
17:20:24|1.7903
17:20:25|1.7903
17:20:26|1.7903
17:20:27|1.7903
17:20:28|1.7903
17:20:29|1.7903
17:20:31|1.7903
17:20:31|1.7903
17:20:32|1.7903
17:20:34|1.7903
17:20:35|1.7903
17:20:36|1.7903
17:20:37|1.7903
17:20:38|1.7903
17:20:39|1.7901
17:20:40|1.7901
17:20:41|1.7901
17:20:42|1.7903
17:20:43|1.7903
17:20:44|1.7903
17:20:45|1.7903
17:20:46|1.7903
17:20:47|1.7903
17:20:48|1.7903
17:20:49|1.7907
17:20:50|1.7907
17:20:51|1.7907
17:20:52|1.7907
17:20:53|1.7907
17:20:54|1.7907
17:20:55|1.7907
17:20:56|1.7907
17:20:57|1.7907
17:20:58|1.7907
17:20:59|1.7907
17:21:01|1.7907
17:21:02|1.7922
17:21:04|1.7922
17:21:05|1.7922
17:21:06|1.7922
17:21:07|1.7922
17:21:08|1.7922
17:21:09|1.7922
17:21:10|1.7922
17:21:11|1.7922
17:21:13|1.7922
17:21:14|1.7908
17:21:15|1.7908
17:21:16|1.7908
17:21:16|1.7927
17:21:17|1.7927
17:21:19|1.7927
17:21:20|1.7927
17:21:20|1.7927
17:21:22|1.7927
17:21:23|1.7927
17:21:23|1.7927
17:21:25|1.7927
17:21:26|1.7927
17:21:27|1.7927
17:21:28|1.7918
17:21:29|1.7918
17:21:30|1.7918
17:21:31|1.7918
17:21:32|1.7918
17:21:33|1.7937
17:21:34|1.7928
17:21:35|1.7939
17:21:37|1.7939
17:21:37|1.7939
17:21:38|1.7939
17:21:39|1.7939
17:21:40|1.7939
17:21:42|1.7929
17:21:43|1.7929
17:21:44|1.7929
17:21:44|1.7929
17:21:46|1.794
17:21:47|1.794
17:21:48|1.794
17:21:49|1.794
17:21:50|1.7952
17:21:51|1.7964
17:21:52|1.7962
17:21:53|1.7937
17:21:54|1.7937
17:21:55|1.7937
17:21:56|1.7946
17:21:57|1.7967
17:21:59|1.7967
17:22:00|1.7966
17:22:02|1.7966
17:22:03|1.7966
17:22:05|1.7966
17:22:05|1.7951
17:22:07|1.7959
17:22:08|1.7967
17:22:08|1.7954
17:22:10|1.7945
17:22:11|1.7945
17:22:12|1.7945
17:22:14|1.7945
17:22:15|1.7945
17:22:16|1.7945
17:22:17|1.7945
17:22:18|1.7945
17:22:19|1.7945
17:22:20|1.7945
17:22:21|1.7946
17:22:22|1.7949
17:22:23|1.7949
17:22:24|1.7949
17:22:24|1.7949
17:22:25|1.7949
17:22:27|1.7949
17:22:28|1.7945
17:22:29|1.7964
17:22:30|1.7964
17:22:31|1.7964
17:22:32|1.7964
17:22:34|1.7964
17:22:35|1.7964
17:22:35|1.7964
17:22:37|1.7964
17:22:38|1.7964
17:22:39|1.7962
17:22:40|1.7962
17:22:40|1.7962
17:22:42|1.7962
17:22:43|1.7962
17:22:44|1.7963
17:22:45|1.7963
17:22:45|1.7968
17:22:47|1.7968
17:22:48|1.7968
17:22:49|1.797
17:22:50|1.797
17:22:51|1.797
17:22:52|1.797
17:22:53|1.797
17:22:54|1.797
17:22:55|1.797
17:22:56|1.797
17:22:57|1.797
17:22:59|1.797
17:23:00|1.797
17:23:01|1.797
17:23:02|1.797
17:23:04|1.7963
17:23:06|1.7975
17:23:07|1.7975
17:23:09|1.7955
17:23:10|1.7955
17:23:10|1.7944
17:23:12|1.7944
17:23:13|1.7944
17:23:14|1.7944
17:23:16|1.7951
17:23:16|1.7951
17:23:18|1.7951
17:23:19|1.7951
17:23:20|1.7951
17:23:20|1.7951
17:23:21|1.7951
17:23:22|1.7939
17:23:24|1.7932
17:23:26|1.7932
17:23:26|1.7925
17:23:27|1.7939
17:23:28|1.7939
17:23:29|1.7939
17:23:30|1.7939
17:23:32|1.7921
17:23:33|1.7922
17:23:33|1.7922
17:23:35|1.7922
17:23:35|1.7922
17:23:36|1.7922
17:23:38|1.7922
17:23:39|1.7944
17:23:39|1.7944
17:23:41|1.7944
17:23:43|1.7944
17:23:43|1.7944
17:23:44|1.7944
17:23:45|1.7944
17:23:46|1.7944
17:23:47|1.7944
17:23:48|1.7944
17:23:49|1.7944
17:23:50|1.7944
17:23:52|1.7944
17:23:53|1.7944
17:23:53|1.7944
17:23:55|1.7942
17:23:56|1.7942
17:23:57|1.7942
17:23:58|1.7942
17:23:59|1.7942
17:24:01|1.7942
17:24:01|1.7942
17:24:02|1.7942
17:24:03|1.7942
17:24:05|1.7951
17:24:06|1.7951
17:24:08|1.7951
17:24:08|1.7951
17:24:09|1.7951
17:24:10|1.7951
17:24:12|1.7966
17:24:12|1.7966
17:24:14|1.7974
17:24:15|1.7974
17:24:16|1.7974
17:24:16|1.7974
17:24:18|1.7974
17:24:19|1.7975
17:24:19|1.7975
17:24:22|1.7975
17:24:22|1.7975
17:24:23|1.7975
17:24:24|1.7975
17:24:25|1.7975
17:24:26|1.7998
17:24:27|1.7998
17:24:28|1.7998
17:24:29|1.7998
17:24:30|1.7998
17:24:32|1.7998
17:24:33|1.7998
17:24:34|1.7985
17:24:35|1.7985
17:24:35|1.7985
17:24:37|1.7985
17:24:37|1.7985
17:24:38|1.7985
17:24:40|1.7997
17:24:41|1.7997
17:24:42|1.7997
17:24:43|1.7997
17:24:44|1.7997
17:24:44|1.7999
17:24:45|1.7999
17:24:47|1.7998
17:24:48|1.7998
17:24:48|1.7998
17:24:51|1.7991
17:24:51|1.7991
17:24:52|1.7991
17:24:53|1.7991
17:24:54|1.7991
17:24:55|1.7991
17:24:56|1.7991
17:24:57|1.7991
17:24:58|1.7991
17:24:59|1.7991
17:25:00|1.7991
17:25:02|1.7991
17:25:03|1.7991
17:25:05|1.7991
17:25:06|1.8002
17:25:08|1.8002
17:25:09|1.8002
17:25:10|1.8002
17:25:12|1.8002
17:25:13|1.8001
17:25:14|1.8001
17:25:15|1.8001
17:25:16|1.8001
17:25:18|1.8001
17:25:19|1.7994
17:25:19|1.7994
17:25:20|1.7994
17:25:21|1.7994
17:25:23|1.7996
17:25:24|1.7976
17:25:24|1.7976
17:25:25|1.7976
17:25:27|1.7976
17:25:27|1.7976
17:25:29|1.7976
17:25:30|1.7976
17:25:30|1.7976
17:25:31|1.7976
17:25:33|1.7976
17:25:33|1.7976
17:25:35|1.7976
17:25:36|1.7976
17:25:37|1.7976
17:25:38|1.7976
17:25:39|1.7976
17:25:39|1.7976
17:25:41|1.7976
17:25:42|1.7976
17:25:43|1.7976
17:25:44|1.7976
17:25:45|1.7976
17:25:46|1.7976
17:25:47|1.7993
17:25:48|1.7993
17:25:48|1.7993
17:25:50|1.7993
17:25:51|1.7993
17:25:51|1.7993
17:25:53|1.7993
17:25:54|1.7993
17:25:54|1.7993
17:25:56|1.7993
17:25:57|1.7993
17:25:58|1.7993
17:25:58|1.7988
17:26:00|1.7988
17:26:01|1.7977
17:26:03|1.7977
17:26:04|1.7977
17:26:04|1.7974
17:26:06|1.7963
17:26:07|1.7963
17:26:09|1.7963
17:26:10|1.7963
17:26:11|1.7963
17:26:12|1.7966
17:26:13|1.7966
17:26:14|1.7966
17:26:16|1.7966
17:26:17|1.7966
17:26:19|1.7986
17:26:19|1.7986
17:26:20|1.7986
17:26:21|1.799
17:26:23|1.799
17:26:24|1.799
17:26:25|1.7999
17:26:26|1.7999
17:26:27|1.7999
17:26:28|1.7999
17:26:30|1.8008
17:26:30|1.8008
17:26:31|1.8008
17:26:32|1.8008
17:26:33|1.8008
17:26:34|1.8001
17:26:35|1.8001
17:26:36|1.8001
17:26:37|1.8001
17:26:38|1.8001
17:26:39|1.8001
17:26:40|1.8001
17:26:41|1.8001
17:26:42|1.7999
17:26:43|1.7999
17:26:45|1.7995
17:26:46|1.7995
17:26:47|1.7995
17:26:47|1.7995
17:26:48|1.7995
17:26:49|1.7998
17:26:51|1.7995
17:26:53|1.7995
17:26:53|1.7995
17:26:54|1.7995
17:26:55|1.7986
17:26:56|1.7986
17:26:57|1.7986
17:26:58|1.7986
17:26:59|1.7986
17:27:00|1.7984
17:27:01|1.7984
17:27:03|1.7984
17:27:05|1.7984
17:27:06|1.7984
17:27:08|1.7984
17:27:09|1.7984
17:27:10|1.7984
17:27:12|1.7984
17:27:12|1.7977
17:27:14|1.7977
17:27:14|1.7977
17:27:16|1.7977
17:27:18|1.7977
17:27:18|1.7977
17:27:20|1.7977
17:27:21|1.7977
17:27:22|1.7977
17:27:22|1.7977
17:27:24|1.7977
17:27:24|1.7977
17:27:26|1.7977
17:27:26|1.7977
17:27:28|1.7977
17:27:28|1.7977
17:27:30|1.7979
17:27:32|1.7979
17:27:32|1.7979
17:27:33|1.7979
17:27:34|1.7979
17:27:35|1.7979
17:27:37|1.7979
17:27:37|1.7979
17:27:39|1.7979
17:27:39|1.798
17:27:41|1.798
17:27:41|1.798
17:27:42|1.798
17:27:44|1.798
17:27:44|1.798
17:27:46|1.7976
17:27:46|1.7976
17:27:47|1.7976
17:27:48|1.7976
17:27:49|1.7976
17:27:50|1.7976
17:27:51|1.7976
17:27:53|1.7976
17:27:53|1.7976
17:27:55|1.7976
17:27:55|1.7976
17:27:56|1.7976
17:27:58|1.7976
17:27:58|1.7976
17:28:00|1.7976
17:28:00|1.7976
17:28:01|1.7976
17:28:03|1.7976
17:28:03|1.797
17:28:06|1.7971
17:28:06|1.7971
17:28:08|1.7971
17:28:09|1.7971
17:28:09|1.7971
17:28:11|1.7971
17:28:11|1.7971
17:28:14|1.7966
17:28:15|1.7966
17:28:16|1.7966
17:28:16|1.7966
17:28:17|1.7966
17:28:19|1.7966
17:28:20|1.7966
17:28:20|1.7966
17:28:21|1.7966
17:28:22|1.7965
17:28:23|1.7965
17:28:24|1.7965
17:28:26|1.798
17:28:27|1.798
17:28:28|1.798
17:28:29|1.798
17:28:30|1.7971
17:28:31|1.7971
17:28:32|1.7971
17:28:33|1.7971
17:28:35|1.7971
17:28:35|1.7971
17:28:36|1.7971
17:28:37|1.7971
17:28:39|1.7971
17:28:39|1.7971
17:28:41|1.7969
17:28:42|1.7969
17:28:42|1.7969
17:28:44|1.7969
17:28:45|1.7969
17:28:46|1.7969
17:28:47|1.7969
17:28:48|1.7969
17:28:49|1.7969
17:28:50|1.797
17:28:51|1.797
17:28:52|1.797
17:28:53|1.797
17:28:54|1.797
17:28:55|1.797
17:28:56|1.797
17:28:57|1.797
17:28:58|1.797
17:29:00|1.7981
17:29:01|1.7981
17:29:02|1.7981
17:29:03|1.7974
17:29:04|1.7974
17:29:05|1.7974
17:29:06|1.7974
17:29:08|1.7974
17:29:08|1.7974
17:29:10|1.7974
17:29:11|1.7974
17:29:12|1.7974
17:29:14|1.7974
17:29:15|1.7974
17:29:16|1.7974
17:29:17|1.7974
17:29:18|1.7974
17:29:19|1.7974
17:29:20|1.7974
17:29:22|1.7977
17:29:22|1.7977
17:29:24|1.7977
17:29:24|1.7974
17:29:25|1.7975
17:29:27|1.7975
17:29:28|1.7975
17:29:28|1.7983
17:29:29|1.7983
17:29:30|1.7983
17:29:31|1.7983
17:29:32|1.7983
17:29:34|1.7983
17:29:34|1.7983
17:29:35|1.7983
17:29:37|1.7985
17:29:38|1.7985
17:29:38|1.7974
17:29:40|1.7974
17:29:41|1.7976
17:29:42|1.7976
17:29:43|1.7976
17:29:44|1.7976
17:29:45|1.7976
17:29:46|1.7976
17:29:47|1.7976
17:29:48|1.7976
17:29:49|1.7976
17:29:50|1.7976
17:29:51|1.7976
17:29:52|1.7976
17:29:53|1.7976
17:29:54|1.7976
17:29:55|1.7976
17:29:56|1.7978
17:29:57|1.7978
17:29:58|1.7978
17:29:59|1.7978
17:30:00|1.7992
17:30:01|1.7992
17:30:02|1.7992
17:30:03|1.7992
17:30:04|1.7992
17:30:05|1.7992
17:30:07|1.8001
17:30:08|1.8001
17:30:09|1.8001
17:30:10|1.8001
17:30:11|1.8028
17:30:12|1.8028
17:30:13|1.8028
17:30:14|1.8028
17:30:15|1.8041
17:30:16|1.8041
17:30:17|1.8042
17:30:18|1.8041
17:30:19|1.8043
17:30:20|1.8044
17:30:21|1.8044
17:30:22|1.8041
17:30:23|1.8057
17:30:24|1.8051
17:30:25|1.8051
17:30:26|1.8051
17:30:27|1.8051
17:30:28|1.8051
17:30:30|1.8047
17:30:31|1.8047
17:30:32|1.8069
17:30:33|1.8069
17:30:34|1.8073
17:30:35|1.8057
17:30:35|1.8057
17:30:37|1.8057
17:30:38|1.8057
17:30:39|1.8075
17:30:40|1.8075
17:30:40|1.8075
17:30:42|1.8075
17:30:42|1.809
17:30:44|1.8084
17:30:44|1.8091
17:30:45|1.8091
17:30:46|1.8091
17:30:47|1.8083
17:30:49|1.8083
17:30:49|1.8077
17:30:51|1.8077
17:30:52|1.8077
17:30:53|1.8073
17:30:54|1.8073
17:30:56|1.8089
17:30:57|1.8089
17:30:58|1.8089
17:30:58|1.8089
17:31:00|1.8089
17:31:01|1.8089
17:31:02|1.8089
17:31:03|1.8089
17:31:04|1.8093
17:31:05|1.8093
17:31:05|1.8093
17:31:08|1.8083
17:31:09|1.8083
17:31:10|1.8083
17:31:11|1.8083
17:31:12|1.8083
17:31:13|1.8083
17:31:15|1.8082
17:31:16|1.8082
17:31:16|1.8082
17:31:18|1.8081
17:31:20|1.8075
17:31:20|1.8072
17:31:21|1.8072
17:31:22|1.805
17:31:23|1.8054
17:31:24|1.8046
17:31:25|1.8057
17:31:26|1.8057
17:31:27|1.8048
17:31:29|1.8048
17:31:30|1.8048
17:31:31|1.8048
17:31:32|1.8048
17:31:34|1.8048
17:31:34|1.8048
17:31:35|1.8048
17:31:36|1.8048
17:31:37|1.8048
17:31:38|1.8048
17:31:39|1.8048
17:31:40|1.8048
17:31:42|1.8041
17:31:44|1.8041
17:31:44|1.8041
17:31:45|1.8043
17:31:46|1.8047
17:31:47|1.8047
17:31:48|1.8047
17:31:49|1.8047
17:31:50|1.8047
17:31:51|1.8047
17:31:52|1.8047
17:31:53|1.8061
17:31:54|1.8059
17:31:55|1.8059
17:31:57|1.8063
17:31:58|1.8063
17:31:59|1.8063
17:32:00|1.8063
17:32:00|1.8063
17:32:01|1.8069
17:32:03|1.8075
17:32:04|1.8075
17:32:05|1.8075
17:32:05|1.8075
17:32:07|1.8075
17:32:09|1.8075
17:32:10|1.8075
17:32:11|1.8075
17:32:13|1.8075
17:32:13|1.8075
17:32:14|1.8046
17:32:16|1.8046
17:32:17|1.8046
17:32:18|1.8046
17:32:19|1.8046
17:32:20|1.8046
17:32:21|1.8041
17:32:22|1.8041
17:32:23|1.8041
17:32:24|1.8041
17:32:26|1.8042
17:32:26|1.8042
17:32:27|1.8043
17:32:28|1.8043
17:32:29|1.8043
17:32:31|1.8043
17:32:31|1.8043
17:32:33|1.8043
17:32:34|1.8043
17:32:35|1.8036
17:32:36|1.8036
17:32:37|1.8036
17:32:38|1.8036
17:32:39|1.8015
17:32:40|1.8015
17:32:42|1.8015
17:32:42|1.8013
17:32:44|1.8013
17:32:45|1.8013
17:32:45|1.8013
17:32:47|1.8013
17:32:48|1.8013
17:32:49|1.8013
17:32:50|1.7994
17:32:51|1.7989
17:32:52|1.7985
17:32:53|1.7972
17:32:54|1.7972
17:32:55|1.7972
17:32:56|1.7972
17:32:56|1.7972
17:32:58|1.7972
17:32:59|1.7972
17:33:00|1.7972
17:33:00|1.7963
17:33:01|1.7963
17:33:03|1.7963
17:33:04|1.7963
17:33:05|1.7963
17:33:06|1.7952
17:33:07|1.795
17:33:08|1.795
17:33:10|1.7963
17:33:11|1.7963
17:33:13|1.7963
17:33:14|1.7963
17:33:16|1.7963
17:33:17|1.7963
17:33:18|1.7957
17:33:19|1.7957
17:33:21|1.7957
17:33:22|1.7957
17:33:23|1.7958
17:33:23|1.7958
17:33:25|1.795
17:33:26|1.795
17:33:26|1.795
17:33:28|1.795
17:33:29|1.795
17:33:31|1.7962
17:33:32|1.7971
17:33:32|1.7971
17:33:33|1.7971
17:33:35|1.7971
17:33:35|1.7971
17:33:37|1.7971
17:33:38|1.7971
17:33:38|1.7971
17:33:39|1.7971
17:33:41|1.7971
17:33:41|1.7971
17:33:43|1.7971
17:33:44|1.7971
17:33:44|1.7971
17:33:46|1.7971
17:33:46|1.7971
17:33:47|1.7971
17:33:48|1.7971
17:33:50|1.7971
17:33:52|1.7958
17:33:52|1.7958
17:33:54|1.7958
17:33:54|1.7958
17:33:56|1.7958
17:33:56|1.7958
17:33:57|1.7958
17:33:59|1.7958
17:33:59|1.7958
17:34:00|1.7958
17:34:01|1.7958
17:34:03|1.7958
17:34:03|1.7958
17:34:04|1.7958
17:34:05|1.7958
17:34:07|1.7958
17:34:07|1.7958
17:34:09|1.7958
17:34:10|1.7958
17:34:11|1.7958
17:34:12|1.7958
17:34:13|1.7958
17:34:14|1.7958
17:34:16|1.7958
17:34:17|1.7958
17:34:18|1.7952
17:34:19|1.7952
17:34:20|1.7952
17:34:21|1.7952
17:34:22|1.7952
17:34:23|1.7952
17:34:24|1.7952
17:34:25|1.7952
17:34:26|1.7944
17:34:27|1.7944
17:34:28|1.7944
17:34:29|1.7953
17:34:30|1.7953
17:34:31|1.7953
17:34:32|1.7953
17:34:33|1.7953
17:34:34|1.795
17:34:35|1.795
17:34:36|1.795
17:34:37|1.795
17:34:38|1.795
17:34:39|1.795
17:34:40|1.795
17:34:41|1.795
17:34:42|1.795
17:34:43|1.795
17:34:44|1.795
17:34:45|1.795
17:34:46|1.795
17:34:47|1.795
17:34:48|1.795
17:34:49|1.795
17:34:50|1.7946
17:34:51|1.7945
17:34:52|1.7945
17:34:53|1.794
17:34:54|1.7929
17:34:55|1.7929
17:34:56|1.7929
17:34:57|1.7929
17:34:58|1.7929
17:34:59|1.7929
17:35:00|1.7929
17:35:01|1.7929
17:35:02|1.7927
17:35:03|1.7927
17:35:04|1.7927
17:35:05|1.7927
17:35:06|1.7927
17:35:07|1.7927
17:35:08|1.7927
17:35:09|1.7927
17:35:10|1.7927
17:35:12|1.7927
17:35:13|1.7933
17:35:15|1.7933
17:35:16|1.7933
17:35:17|1.7933
17:35:19|1.7933
17:35:19|1.7933
17:35:21|1.7933
17:35:22|1.7933
17:35:22|1.7927
17:35:24|1.7927
17:35:25|1.7927
17:35:26|1.7927
17:35:27|1.7927
17:35:28|1.7927
17:35:29|1.7927
17:35:30|1.7927
17:35:31|1.7927
17:35:33|1.7927
17:35:34|1.7927
17:35:35|1.7927
17:35:36|1.7927
17:35:37|1.7927
17:35:38|1.7927
17:35:39|1.7927
17:35:40|1.7924
17:35:40|1.7924
17:35:42|1.7924
17:35:42|1.7922
17:35:44|1.7922
17:35:45|1.7912
17:35:45|1.7913
17:35:46|1.7913
17:35:47|1.7913
17:35:49|1.7913
17:35:50|1.7913
17:35:50|1.7927
17:35:52|1.7927
17:35:53|1.792
17:35:53|1.7916
17:35:56|1.7917
17:35:56|1.7917
17:35:57|1.7909
17:35:58|1.7909
17:35:59|1.7909
17:36:00|1.7908
17:36:01|1.79
17:36:02|1.79
17:36:03|1.79
17:36:04|1.79
17:36:06|1.7896
17:36:06|1.7896
17:36:08|1.7896
17:36:09|1.7896
17:36:10|1.7896
17:36:11|1.7896
17:36:13|1.7909
17:36:14|1.7909
17:36:16|1.7922
17:36:16|1.7922
17:36:17|1.7922
17:36:19|1.7922
17:36:20|1.7911
17:36:21|1.7911
17:36:22|1.7911
17:36:23|1.7911
17:36:24|1.7911
17:36:24|1.7911
17:36:26|1.7922
17:36:27|1.7922
17:36:28|1.7922
17:36:29|1.7922
17:36:29|1.7922
17:36:32|1.7925
17:36:32|1.7925
17:36:33|1.7925
17:36:34|1.7925
17:36:35|1.7925
17:36:37|1.7925
17:36:37|1.7925
17:36:39|1.7925
17:36:39|1.7925
17:36:41|1.7925
17:36:41|1.7892
17:36:43|1.7886
17:36:44|1.7874
17:36:46|1.7881
17:36:46|1.7881
17:36:47|1.7887
17:36:48|1.7901
17:36:49|1.7901
17:36:50|1.7898
17:36:51|1.7898
17:36:52|1.7898
17:36:53|1.7883
17:36:54|1.7884
17:36:55|1.7872
17:36:56|1.7872
17:36:57|1.7872
17:36:58|1.7886
17:36:59|1.7886
17:37:00|1.7886
17:37:01|1.7895
17:37:02|1.7895
17:37:03|1.7895
17:37:04|1.7895
17:37:05|1.7895
17:37:06|1.7895
17:37:07|1.7895
17:37:08|1.7895
17:37:09|1.7895
17:37:10|1.7895
17:37:11|1.7895
17:37:13|1.7895
17:37:15|1.7895
17:37:16|1.7908
17:37:17|1.7908
17:37:18|1.7908
17:37:19|1.7908
17:37:20|1.7908
17:37:21|1.7914
17:37:22|1.79
17:37:23|1.79
17:37:24|1.79
17:37:26|1.79
17:37:27|1.79
17:37:28|1.79
17:37:29|1.79
17:37:29|1.7893
17:37:31|1.7893
17:37:31|1.7893
17:37:33|1.7893
17:37:34|1.7893
17:37:35|1.7893
17:37:35|1.7893
17:37:36|1.79
17:37:37|1.79
17:37:39|1.79
17:37:39|1.79
17:37:41|1.79
17:37:42|1.79
17:37:43|1.7893
17:37:43|1.7893
17:37:45|1.7893
17:37:45|1.7893
17:37:46|1.7893
17:37:48|1.7893
17:37:49|1.7893
17:37:50|1.7893
17:37:51|1.7893
17:37:52|1.7893
17:37:53|1.7893
17:37:54|1.7893
17:37:55|1.7893
17:37:56|1.7893
17:37:57|1.7893
17:37:58|1.7893
17:37:59|1.7878
17:38:00|1.7878
17:38:01|1.7878
17:38:02|1.7878
17:38:03|1.7878
17:38:04|1.7878
17:38:05|1.7878
17:38:06|1.7878
17:38:07|1.7878
17:38:08|1.7878
17:38:09|1.7878
17:38:10|1.7885
17:38:12|1.7898
17:38:13|1.7898
17:38:14|1.7898
17:38:15|1.7898
17:38:16|1.79
17:38:17|1.79
17:38:19|1.79
17:38:20|1.79
17:38:20|1.79
17:38:22|1.79
17:38:23|1.79
17:38:24|1.79
17:38:25|1.79
17:38:26|1.79
17:38:27|1.79
17:38:28|1.79
17:38:29|1.79
17:38:30|1.79
17:38:32|1.79
17:38:32|1.79
17:38:33|1.7895
17:38:35|1.7889
17:38:36|1.7889
17:38:37|1.7889
17:38:38|1.7904
17:38:39|1.7904
17:38:40|1.7889
17:38:41|1.7889
17:38:42|1.7889
17:38:43|1.79
17:38:44|1.79
17:38:45|1.79
17:38:46|1.7898
17:38:47|1.7898
17:38:48|1.7898
17:38:49|1.7898
17:38:50|1.7898
17:38:51|1.7898
17:38:52|1.7898
17:38:53|1.7898
17:38:54|1.7898
17:38:55|1.7898
17:38:56|1.7898
17:38:57|1.7898
17:38:58|1.7898
17:38:59|1.7899
17:39:00|1.7899
17:39:01|1.7899
17:39:02|1.7899
17:39:03|1.7891
17:39:04|1.7891
17:39:05|1.7902
17:39:06|1.791
17:39:07|1.791
17:39:08|1.791
17:39:09|1.791
17:39:10|1.791
17:39:12|1.791
17:39:13|1.791
17:39:14|1.791
17:39:16|1.791
17:39:17|1.791
17:39:19|1.791
17:39:20|1.791
17:39:21|1.791
17:39:22|1.791
17:39:22|1.791
17:39:24|1.791
17:39:24|1.791
17:39:25|1.7924
17:39:27|1.7924
17:39:28|1.7924
17:39:28|1.793
17:39:29|1.793
17:39:30|1.793
17:39:31|1.793
17:39:33|1.793
17:39:33|1.793
17:39:35|1.793
17:39:36|1.793
17:39:37|1.7919
17:39:37|1.7919
17:39:38|1.7919
17:39:40|1.7919
17:39:41|1.7919
17:39:41|1.7919
17:39:42|1.7919
17:39:44|1.7933
17:39:45|1.7933
17:39:46|1.7933
17:39:46|1.7934
17:39:48|1.7934
17:39:49|1.7934
17:39:50|1.7934
17:39:50|1.7934
17:39:52|1.794
17:39:53|1.794
17:39:53|1.7941
17:39:54|1.795
17:39:56|1.795
17:39:57|1.795
17:39:58|1.795
17:39:58|1.795
17:39:59|1.794
17:40:00|1.794
17:40:02|1.794
17:40:03|1.794
17:40:04|1.794
17:40:05|1.794
17:40:06|1.794
17:40:06|1.794
17:40:08|1.794
17:40:10|1.794
17:40:10|1.794
17:40:11|1.7949
17:40:13|1.7949
17:40:13|1.7937
17:40:15|1.7937
17:40:16|1.7937
17:40:18|1.7937
17:40:19|1.7937
17:40:20|1.7937
17:40:21|1.7937
17:40:22|1.7937
17:40:24|1.7937
17:40:25|1.7937
17:40:26|1.7946
17:40:27|1.7946
17:40:28|1.7946
17:40:29|1.7946
17:40:30|1.7946
17:40:31|1.7926
17:40:33|1.7937
17:40:33|1.7937
17:40:35|1.7937
17:40:35|1.7937
17:40:37|1.7954
17:40:38|1.795
17:40:39|1.795
17:40:40|1.795
17:40:41|1.795
17:40:42|1.795
17:40:44|1.795
17:40:45|1.795
17:40:45|1.795
17:40:46|1.795
17:40:48|1.795
17:40:48|1.795
17:40:50|1.795
17:40:51|1.795
17:40:51|1.795
17:40:53|1.7923
17:40:53|1.7923
17:40:55|1.7923
17:40:56|1.7923
17:40:57|1.7923
17:40:58|1.7935
17:40:59|1.7935
17:41:00|1.7935
17:41:01|1.7935
17:41:01|1.7935
17:41:03|1.7935
17:41:04|1.7935
17:41:04|1.7935
17:41:06|1.7935
17:41:07|1.7935
17:41:08|1.7935
17:41:09|1.7935
17:41:10|1.7935
17:41:10|1.7935
17:41:11|1.7935
17:41:13|1.7935
17:41:14|1.7935
17:41:15|1.7935
17:41:15|1.7935
17:41:17|1.7935
17:41:18|1.7935
17:41:20|1.7935
17:41:20|1.7935
17:41:21|1.7935
17:41:23|1.7935
17:41:24|1.7935
17:41:26|1.7924
17:41:26|1.7924
17:41:28|1.7924
17:41:28|1.7924
17:41:30|1.7924
17:41:31|1.7924
17:41:31|1.7924
17:41:32|1.7924
17:41:33|1.7924
17:41:34|1.7924
17:41:36|1.7924
17:41:37|1.7924
17:41:38|1.7924
17:41:39|1.7924
17:41:40|1.7924
17:41:41|1.7924
17:41:43|1.7924
17:41:43|1.7924
17:41:45|1.7924
17:41:46|1.7924
17:41:46|1.7924
17:41:48|1.7924
17:41:49|1.7924
17:41:49|1.7924
17:41:51|1.7924
17:41:52|1.7924
17:41:52|1.7924
17:41:54|1.7924
17:41:55|1.7924
17:41:55|1.7924
17:41:56|1.7924
17:41:57|1.7927
17:41:59|1.7927
17:42:00|1.7927
17:42:02|1.7927
17:42:02|1.7927
17:42:03|1.7927
17:42:04|1.7927
17:42:05|1.7927
17:42:06|1.7927
17:42:07|1.7927
17:42:09|1.7927
17:42:09|1.7927
17:42:10|1.7927
17:42:11|1.7927
17:42:12|1.7911
17:42:14|1.7911
17:42:14|1.7911
17:42:15|1.7911
17:42:16|1.7911
17:42:18|1.7911
17:42:19|1.7911
17:42:20|1.7899
17:42:21|1.7899
17:42:22|1.7899
17:42:23|1.7899
17:42:24|1.7899
17:42:26|1.7898
17:42:26|1.7898
17:42:27|1.7898
17:42:29|1.7898
17:42:30|1.7898
17:42:31|1.79
17:42:32|1.7905
17:42:33|1.7905
17:42:35|1.7905
17:42:36|1.7905
17:42:37|1.7904
17:42:39|1.7889
17:42:39|1.7889
17:42:41|1.7889
17:42:42|1.7889
17:42:43|1.7889
17:42:44|1.7889
17:42:45|1.7889
17:42:46|1.7926
17:42:47|1.7926
17:42:48|1.7926
17:42:49|1.7926
17:42:50|1.7926
17:42:51|1.7926
17:42:52|1.7926
17:42:53|1.7926
17:42:54|1.7926
17:42:55|1.7926
17:42:56|1.7926
17:42:58|1.7926
17:42:58|1.7926
17:42:59|1.7926
17:43:00|1.7923
17:43:02|1.7923
17:43:03|1.7923
17:43:04|1.7923
17:43:05|1.7923
17:43:06|1.7923
17:43:07|1.7913
17:43:07|1.7913
17:43:08|1.7913
17:43:10|1.7913
17:43:10|1.7913
17:43:12|1.7913
17:43:13|1.7913
17:43:14|1.7913
17:43:15|1.7913
17:43:16|1.7913
17:43:17|1.7913
17:43:19|1.7913
17:43:19|1.7913
17:43:21|1.7913
17:43:22|1.793
17:43:23|1.793
17:43:24|1.793
17:43:25|1.793
17:43:27|1.793
17:43:27|1.793
17:43:28|1.793
17:43:30|1.793
17:43:31|1.793
17:43:32|1.791
17:43:33|1.791
17:43:35|1.791
17:43:35|1.7926
17:43:37|1.7926
17:43:37|1.793
17:43:39|1.793
17:43:39|1.793
17:43:40|1.793
17:43:42|1.793
17:43:43|1.793
17:43:44|1.793
17:43:44|1.793
17:43:46|1.793
17:43:47|1.793
17:43:47|1.793
17:43:48|1.793
17:43:50|1.793
17:43:51|1.793
17:43:52|1.793
17:43:53|1.793
17:43:54|1.793
17:43:55|1.793
17:43:56|1.793
17:43:57|1.793
17:43:58|1.793
17:43:59|1.793
17:44:00|1.793
17:44:01|1.793
17:44:03|1.793
17:44:04|1.793
17:44:05|1.793
17:44:05|1.793
17:44:07|1.7917
17:44:08|1.7917
17:44:09|1.7917
17:44:10|1.7917
17:44:11|1.7917
17:44:12|1.7917
17:44:13|1.7917
17:44:14|1.7917
17:44:15|1.7917
17:44:16|1.7917
17:44:17|1.7917
17:44:18|1.7916
17:44:20|1.7899
17:44:21|1.7908
17:44:23|1.7908
17:44:23|1.7908
17:44:24|1.7908
17:44:25|1.7908
17:44:26|1.7908
17:44:28|1.7925
17:44:29|1.7925
17:44:30|1.7925
17:44:31|1.7925
17:44:32|1.7925
17:44:34|1.7925
17:44:34|1.7925
17:44:35|1.7925
17:44:36|1.7925
17:44:37|1.7925
17:44:38|1.7925
17:44:40|1.7925
17:44:41|1.7925
17:44:42|1.7925
17:44:42|1.7925
17:44:43|1.7925
17:44:45|1.7925
17:44:45|1.7925
17:44:46|1.7925
17:44:48|1.7925
17:44:49|1.7925
17:44:49|1.7925
17:44:51|1.7925
17:44:51|1.7925
17:44:53|1.7931
17:44:53|1.7931
17:44:55|1.7931
17:44:56|1.7931
17:44:57|1.7931
17:44:58|1.7922
17:44:59|1.7922
17:45:00|1.7922
17:45:02|1.7899
17:45:02|1.7905
17:45:04|1.7905
17:45:04|1.7905
17:45:06|1.791
17:45:07|1.791
17:45:07|1.791
17:45:08|1.791
17:45:09|1.791
17:45:10|1.7908
17:45:12|1.7908
17:45:13|1.7908
17:45:14|1.7908
17:45:15|1.7908
17:45:16|1.7908
17:45:17|1.7908
17:45:18|1.7908
17:45:19|1.7908
17:45:20|1.7908
17:45:22|1.7923
17:45:22|1.7923
17:45:24|1.7913
17:45:25|1.7913
17:45:27|1.7913
17:45:28|1.7913
17:45:29|1.7956
17:45:31|1.7933
17:45:32|1.7933
17:45:33|1.7933
17:45:34|1.7933
17:45:35|1.7933
17:45:36|1.7933
17:45:37|1.7933
17:45:37|1.7933
17:45:39|1.7933
17:45:39|1.7931
17:45:41|1.7931
17:45:42|1.7931
17:45:42|1.7931
17:45:44|1.7931
17:45:45|1.7931
17:45:45|1.7933
17:45:47|1.7933
17:45:48|1.7933
17:45:49|1.7933
17:45:50|1.7933
17:45:51|1.7933
17:45:52|1.7931
17:45:53|1.7919
17:45:54|1.7919
17:45:55|1.7919
17:45:56|1.7919
17:45:57|1.7919
17:45:58|1.7919
17:45:59|1.7919
17:46:00|1.7919
17:46:01|1.7919
17:46:03|1.7919
17:46:04|1.7919
17:46:04|1.7921
17:46:06|1.7927
17:46:06|1.7927
17:46:08|1.7927
17:46:08|1.7927
17:46:09|1.7935
17:46:11|1.7935
17:46:12|1.7935
17:46:13|1.7935
17:46:14|1.7935
17:46:15|1.7935
17:46:16|1.7935
17:46:17|1.7935
17:46:18|1.7935
17:46:19|1.7935
17:46:20|1.7935
17:46:21|1.7935
17:46:23|1.793
17:46:24|1.793
17:46:26|1.793
17:46:27|1.793
17:46:29|1.793
17:46:30|1.793
17:46:32|1.7925
17:46:32|1.7934
17:46:33|1.7934
17:46:34|1.7934
17:46:36|1.7934
17:46:37|1.7934
17:46:37|1.7934
17:46:38|1.7934
17:46:40|1.7934
17:46:40|1.7934
17:46:42|1.7934
17:46:43|1.7934
17:46:44|1.7934
17:46:46|1.7934
17:46:47|1.7934
17:46:49|1.7939
17:46:49|1.7939
17:46:50|1.7939
17:46:51|1.7939
17:46:52|1.7939
17:46:54|1.7939
17:46:55|1.7939
17:46:56|1.7939
17:46:57|1.7939
17:46:57|1.7939
17:46:59|1.7939
17:46:59|1.7939
17:47:01|1.7939
17:47:02|1.7939
17:47:03|1.7939
17:47:05|1.7939
17:47:05|1.7939
17:47:06|1.7939
17:47:07|1.7939
17:47:08|1.7939
17:47:09|1.7939
17:47:11|1.7939
17:47:11|1.7939
17:47:13|1.7939
17:47:14|1.7939
17:47:15|1.794
17:47:16|1.794
17:47:17|1.794
17:47:18|1.794
17:47:19|1.794
17:47:19|1.794
17:47:22|1.794
17:47:23|1.794
17:47:25|1.7957
17:47:25|1.7957
17:47:26|1.7957
17:47:27|1.7957
17:47:28|1.7957
17:47:30|1.7957
17:47:32|1.7957
17:47:32|1.7957
17:47:34|1.7957
17:47:35|1.7957
17:47:36|1.7957
17:47:38|1.7957
17:47:38|1.7957
17:47:39|1.7957
17:47:40|1.7957
17:47:42|1.7957
17:47:43|1.7957
17:47:45|1.7957
17:47:46|1.7957
17:47:47|1.7957
17:47:47|1.7957
17:47:49|1.7957
17:47:50|1.7957
17:47:51|1.7963
17:47:52|1.7963
17:47:53|1.7951
17:47:54|1.7951
17:47:56|1.7951
17:47:56|1.7951
17:47:57|1.7951
17:47:58|1.7951
17:47:59|1.7951
17:48:00|1.7951
17:48:01|1.7951
17:48:02|1.7951
17:48:03|1.7951
17:48:05|1.7951
17:48:07|1.7951
17:48:07|1.7951
17:48:08|1.7951
17:48:09|1.7951
17:48:10|1.7951
17:48:11|1.7951
17:48:12|1.7951
17:48:13|1.7951
17:48:14|1.7951
17:48:15|1.7951
17:48:16|1.7951
17:48:17|1.7951
17:48:18|1.7951
17:48:19|1.7951
17:48:20|1.7951
17:48:21|1.7951
17:48:22|1.7951
17:48:24|1.7951
17:48:26|1.7951
17:48:27|1.7951
17:48:28|1.7951
17:48:29|1.7951
17:48:30|1.7952
17:48:31|1.7952
17:48:32|1.7952
17:48:33|1.7952
17:48:34|1.7952
17:48:35|1.7952
17:48:35|1.7952
17:48:36|1.7952
17:48:38|1.7952
17:48:38|1.7952
17:48:41|1.7952
17:48:41|1.7952
17:48:42|1.7952
17:48:43|1.7952
17:48:45|1.7933
17:48:45|1.7933
17:48:46|1.7933
17:48:48|1.7933
17:48:49|1.7933
17:48:51|1.7933
17:48:51|1.7933
17:48:52|1.7933
17:48:53|1.7933
17:48:54|1.7933
17:48:55|1.7933
17:48:56|1.7933
17:48:57|1.7933
17:48:58|1.7933
17:48:59|1.7933
17:49:00|1.7926
17:49:01|1.7926
17:49:02|1.7926
17:49:03|1.7933
17:49:04|1.7933
17:49:05|1.7933
17:49:06|1.7933
17:49:07|1.7933
17:49:08|1.7933
17:49:09|1.7933
17:49:11|1.7933
17:49:12|1.7933
17:49:13|1.7933
17:49:14|1.7933
17:49:15|1.7893
17:49:16|1.7894
17:49:17|1.7894
17:49:18|1.7894
17:49:19|1.7894
17:49:20|1.7894
17:49:21|1.7894
17:49:21|1.7894
17:49:23|1.787
17:49:24|1.786
17:49:26|1.7863
17:49:27|1.7852
17:49:29|1.7852
17:49:29|1.7852
17:49:30|1.7853
17:49:32|1.7862
17:49:33|1.7862
17:49:33|1.7852
17:49:34|1.7852
17:49:36|1.7852
17:49:36|1.7852
17:49:37|1.7852
17:49:38|1.7862
17:49:40|1.7862
17:49:41|1.7862
17:49:42|1.7862
17:49:43|1.7862
17:49:44|1.7862
17:49:46|1.7862
17:49:46|1.7862
17:49:47|1.7861
17:49:48|1.7862
17:49:49|1.7862
17:49:50|1.7862
17:49:51|1.7852
17:49:52|1.7852
17:49:53|1.7848
17:49:55|1.7848
17:49:56|1.7848
17:49:57|1.7849
17:49:58|1.7849
17:49:59|1.7844
17:50:01|1.7844
17:50:01|1.784
17:50:02|1.784
17:50:03|1.784
17:50:04|1.784
17:50:05|1.784
17:50:07|1.784
17:50:08|1.784
17:50:09|1.7858
17:50:11|1.7858
17:50:11|1.7858
17:50:13|1.7858
17:50:13|1.7858
17:50:14|1.7847
17:50:15|1.7847
17:50:16|1.7847
17:50:17|1.7847
17:50:18|1.7847
17:50:19|1.7847
17:50:20|1.7847
17:50:21|1.7849
17:50:22|1.7849
17:50:23|1.7849
17:50:24|1.7849
17:50:26|1.7849
17:50:28|1.784
17:50:28|1.784
17:50:30|1.784
17:50:31|1.784
17:50:32|1.7851
17:50:34|1.7851
17:50:35|1.7851
17:50:36|1.7851
17:50:37|1.7851
17:50:39|1.7851
17:50:40|1.7845
17:50:41|1.7845
17:50:41|1.7845
17:50:42|1.7845
17:50:44|1.7845
17:50:45|1.7845
17:50:46|1.7845
17:50:47|1.7845
17:50:48|1.7845
17:50:49|1.7845
17:50:49|1.787
17:50:50|1.7868
17:50:52|1.7868
17:50:53|1.7868
17:50:54|1.7868
17:50:56|1.7871
17:50:56|1.7871
17:50:58|1.7871
17:50:58|1.7871
17:50:59|1.7871
17:51:01|1.7885
17:51:02|1.7885
17:51:02|1.7869
17:51:03|1.7869
17:51:05|1.7869
17:51:06|1.7869
17:51:08|1.7869
17:51:08|1.7869
17:51:10|1.7869
17:51:10|1.7869
17:51:12|1.7869
17:51:12|1.7869
17:51:14|1.7871
17:51:15|1.7871
17:51:15|1.7871
17:51:17|1.7871
17:51:17|1.7859
17:51:19|1.7859
17:51:19|1.7859
17:51:20|1.7855
17:51:21|1.7855
17:51:23|1.7849
17:51:24|1.7848
17:51:24|1.7848
17:51:26|1.7848
17:51:27|1.7858
17:51:29|1.7858
17:51:30|1.7858
17:51:31|1.7858
17:51:32|1.7858
17:51:34|1.7858
17:51:34|1.7858
17:51:35|1.7858
17:51:36|1.7858
17:51:38|1.7858
17:51:38|1.7844
17:51:39|1.7848
17:51:41|1.7848
17:51:42|1.7845
17:51:43|1.7845
17:51:44|1.7845
17:51:45|1.7845
17:51:46|1.7845
17:51:47|1.7848
17:51:48|1.7848
17:51:49|1.7848
17:51:50|1.7853
17:51:51|1.7853
17:51:52|1.7853
17:51:54|1.7853
17:51:55|1.784
17:51:56|1.7839
17:51:57|1.7862
17:51:57|1.7857
17:51:58|1.7857
17:51:59|1.7857
17:52:01|1.7857
17:52:02|1.7833
17:52:02|1.7833
17:52:04|1.7827
17:52:05|1.7839
17:52:06|1.7839
17:52:07|1.7839
17:52:08|1.7833
17:52:09|1.7833
17:52:10|1.7833
17:52:12|1.7833
17:52:12|1.7833
17:52:14|1.7833
17:52:15|1.7833
17:52:15|1.7833
17:52:17|1.7823
17:52:18|1.7823
17:52:19|1.7807
17:52:19|1.7811
17:52:21|1.7815
17:52:22|1.78
17:52:23|1.7799
17:52:24|1.7784
17:52:24|1.7801
17:52:26|1.7801
17:52:26|1.7801
17:52:28|1.7801
17:52:30|1.7761
17:52:31|1.7774
17:52:32|1.7776
17:52:33|1.7776
17:52:33|1.777
17:52:35|1.7767
17:52:36|1.7767
17:52:37|1.7767
17:52:38|1.7767
17:52:39|1.778
17:52:40|1.7766
17:52:41|1.7793
17:52:42|1.7793
17:52:43|1.7793
17:52:44|1.7761
17:52:45|1.7761
17:52:46|1.7761
17:52:47|1.7761
17:52:48|1.7758
17:52:49|1.7758
17:52:50|1.7758
17:52:51|1.7758
17:52:52|1.7768
17:52:54|1.7791
17:52:55|1.7791
17:52:56|1.7791
17:52:57|1.7792
17:52:58|1.7801
17:52:59|1.7801
17:53:00|1.7801
17:53:01|1.7801
17:53:03|1.7782
17:53:05|1.7782
17:53:05|1.7782
17:53:06|1.7782
17:53:07|1.7782
17:53:08|1.7782
17:53:09|1.7782
17:53:11|1.7782
17:53:12|1.7782
17:53:14|1.7782
17:53:14|1.7782
17:53:15|1.7782
17:53:16|1.7785
17:53:17|1.7788
17:53:18|1.7793
17:53:19|1.7792
17:53:20|1.7792
17:53:21|1.781
17:53:22|1.781
17:53:23|1.7824
17:53:24|1.7824
17:53:25|1.7824
17:53:26|1.7824
17:53:27|1.7824
17:53:29|1.7805
17:53:31|1.7805
17:53:31|1.7805
17:53:32|1.7805
17:53:33|1.7805
17:53:35|1.7794
17:53:36|1.7787
17:53:37|1.7787
17:53:39|1.7787
17:53:40|1.7777
17:53:40|1.7777
17:53:42|1.7777
17:53:43|1.7777
17:53:44|1.7759
17:53:45|1.7772
17:53:46|1.7772
17:53:47|1.7772
17:53:48|1.7772
17:53:50|1.7769
17:53:50|1.7769
17:53:51|1.777
17:53:52|1.7771
17:53:54|1.7768
17:53:55|1.7768
17:53:55|1.7771
17:53:56|1.7782
17:53:58|1.7782
17:53:58|1.7784
17:54:00|1.7803
17:54:01|1.781
17:54:02|1.781
17:54:03|1.781
17:54:05|1.781
17:54:06|1.781
17:54:07|1.7809
17:54:08|1.7809
17:54:08|1.7809
17:54:11|1.7802
17:54:11|1.7802
17:54:12|1.7802
17:54:13|1.7802
17:54:14|1.7798
17:54:15|1.7798
17:54:16|1.7798
17:54:17|1.7798
17:54:18|1.7798
17:54:19|1.7798
17:54:20|1.7798
17:54:22|1.7796
17:54:22|1.7796
17:54:23|1.7796
17:54:24|1.7796
17:54:25|1.7796
17:54:26|1.7796
17:54:27|1.7798
17:54:28|1.7798
17:54:30|1.7798
17:54:32|1.7798
17:54:33|1.7798
17:54:34|1.7798
17:54:35|1.7799
17:54:36|1.7801
17:54:37|1.7801
17:54:38|1.7801
17:54:39|1.7801
17:54:40|1.7801
17:54:41|1.7801
17:54:42|1.7799
17:54:43|1.7799
17:54:44|1.7799
17:54:45|1.7799
17:54:46|1.7799
17:54:47|1.7799
17:54:48|1.7799
17:54:50|1.7814
17:54:51|1.7814
17:54:52|1.7814
17:54:52|1.7814
17:54:53|1.7814
17:54:54|1.7814
17:54:55|1.7814
17:54:56|1.7814
17:54:58|1.7814
17:54:59|1.7816
17:54:59|1.7816
17:55:01|1.7816
17:55:02|1.7816
17:55:03|1.7816
17:55:05|1.7816
17:55:06|1.7816
17:55:07|1.7816
17:55:09|1.7816
17:55:10|1.7816
17:55:11|1.7809
17:55:12|1.7801
17:55:13|1.7812
17:55:14|1.7812
17:55:15|1.7812
17:55:16|1.7812
17:55:17|1.7796
17:55:18|1.7796
17:55:19|1.7796
17:55:20|1.7796
17:55:21|1.7796
17:55:22|1.7796
17:55:23|1.7796
17:55:24|1.7798
17:55:25|1.7798
17:55:26|1.7798
17:55:27|1.7808
17:55:28|1.7811
17:55:29|1.7811
17:55:30|1.7817
17:55:32|1.7798
17:55:32|1.7798
17:55:33|1.7798
17:55:34|1.7798
17:55:35|1.7798
17:55:37|1.7798
17:55:38|1.7798
17:55:39|1.7798
17:55:40|1.7798
17:55:41|1.7798
17:55:42|1.7775
17:55:43|1.779
17:55:45|1.779
17:55:46|1.779
17:55:48|1.779
17:55:49|1.779
17:55:49|1.779
17:55:51|1.7776
17:55:52|1.7776
17:55:52|1.7776
17:55:53|1.7776
17:55:54|1.7776
17:55:56|1.7776
17:55:57|1.7782
17:55:58|1.7782
17:55:58|1.7782
17:56:00|1.7782
17:56:01|1.7782
17:56:02|1.7782
17:56:03|1.7782
17:56:03|1.7782
17:56:04|1.7782
17:56:06|1.7785
17:56:06|1.7785
17:56:08|1.7785
17:56:09|1.7799
17:56:10|1.7799
17:56:11|1.7822
17:56:12|1.7822
17:56:13|1.7826
17:56:14|1.7826
17:56:15|1.7826
17:56:16|1.7826
17:56:17|1.7826
17:56:18|1.7826
17:56:19|1.7826
17:56:20|1.7835
17:56:21|1.7835
17:56:22|1.783
17:56:23|1.783
17:56:24|1.783
17:56:25|1.7829
17:56:26|1.7829
17:56:27|1.7829
17:56:28|1.7829
17:56:29|1.7829
17:56:30|1.7822
17:56:31|1.7835
17:56:33|1.785
17:56:33|1.785
17:56:35|1.785
17:56:36|1.785
17:56:37|1.7852
17:56:38|1.7852
17:56:40|1.7852
17:56:40|1.7852
17:56:41|1.7852
17:56:42|1.7852
17:56:43|1.7852
17:56:45|1.7852
17:56:46|1.7852
17:56:46|1.7852
17:56:48|1.7852
17:56:49|1.7852
17:56:49|1.7852
17:56:51|1.7852
17:56:52|1.7852
17:56:52|1.7852
17:56:54|1.7852
17:56:54|1.7842
17:56:56|1.7842
17:56:56|1.7842
17:56:58|1.7842
17:56:58|1.7842
17:57:00|1.7833
17:57:01|1.7833
17:57:02|1.7833
17:57:03|1.782
17:57:05|1.782
17:57:06|1.782
17:57:07|1.7815
17:57:08|1.7815
17:57:09|1.7813
17:57:09|1.7807
17:57:10|1.7807
17:57:11|1.7807
17:57:13|1.7807
17:57:13|1.7807
17:57:14|1.7807
17:57:15|1.7797
17:57:17|1.7797
17:57:18|1.7797
17:57:19|1.7797
17:57:19|1.7797
17:57:20|1.7797
17:57:21|1.7797
17:57:22|1.7794
17:57:23|1.7794
17:57:24|1.7794
17:57:26|1.7794
17:57:27|1.7794
17:57:28|1.7794
17:57:29|1.7778
17:57:30|1.7778
17:57:31|1.7778
17:57:32|1.7778
17:57:34|1.7769
17:57:34|1.7769
17:57:35|1.7769
17:57:37|1.7769
17:57:38|1.7769
17:57:39|1.7769
17:57:40|1.7769
17:57:41|1.7769
17:57:42|1.7762
17:57:44|1.778
17:57:44|1.778
17:57:46|1.778
17:57:46|1.778
17:57:47|1.778
17:57:49|1.7751
17:57:49|1.7751
17:57:51|1.7761
17:57:51|1.7752
17:57:53|1.7758
17:57:53|1.7758
17:57:54|1.7758
17:57:55|1.7758
17:57:56|1.7758
17:57:57|1.7767
17:57:58|1.7767
17:58:00|1.7767
17:58:01|1.7767
17:58:02|1.7767
17:58:03|1.775
17:58:03|1.775
17:58:05|1.7749
17:58:06|1.7749
17:58:07|1.7749
17:58:08|1.7749
17:58:08|1.7749
17:58:10|1.7749
17:58:10|1.7749
17:58:11|1.7761
17:58:13|1.7761
17:58:14|1.775
17:58:15|1.775
17:58:16|1.775
17:58:17|1.7714
17:58:18|1.7737
17:58:19|1.7724
17:58:20|1.7726
17:58:21|1.7726
17:58:22|1.7733
17:58:23|1.7729
17:58:24|1.7729
17:58:25|1.7729
17:58:26|1.7729
17:58:27|1.7729
17:58:28|1.7737
17:58:29|1.774
17:58:30|1.7742
17:58:31|1.7742
17:58:32|1.7742
17:58:33|1.7742
17:58:34|1.7747
17:58:36|1.7749
17:58:37|1.7742
17:58:38|1.7742
17:58:40|1.7742
17:58:40|1.7742
17:58:41|1.7742
17:58:42|1.7742
17:58:43|1.7742
17:58:44|1.7733
17:58:45|1.7733
17:58:46|1.7733
17:58:47|1.7733
17:58:49|1.7733
17:58:49|1.7733
17:58:51|1.7733
17:58:51|1.7751
17:58:52|1.7751
17:58:54|1.7764
17:58:55|1.7764
17:58:56|1.7764
17:58:57|1.7776
17:58:58|1.7776
17:58:59|1.7776
17:59:00|1.7774
17:59:01|1.7774
17:59:02|1.7774
17:59:04|1.7781
17:59:05|1.7781
17:59:06|1.7781
17:59:07|1.7781
17:59:09|1.7781
17:59:09|1.7781
17:59:10|1.7781
17:59:12|1.7781
17:59:13|1.7781
17:59:14|1.7762
17:59:14|1.7762
17:59:16|1.7762
17:59:17|1.7762
17:59:18|1.7762
17:59:18|1.7762
17:59:20|1.7762
17:59:21|1.7771
17:59:22|1.7771
17:59:22|1.7771
17:59:24|1.7771
17:59:24|1.7766
17:59:26|1.7766
17:59:26|1.7778
17:59:28|1.7786
17:59:28|1.7786
17:59:29|1.7786
17:59:30|1.7786
17:59:31|1.7786
17:59:33|1.7786
17:59:34|1.7786
17:59:34|1.7786
17:59:35|1.7786
17:59:37|1.7786
17:59:37|1.7786
17:59:39|1.7786
17:59:40|1.7786
17:59:40|1.7783
17:59:42|1.7783
17:59:43|1.7783
17:59:44|1.7783
17:59:45|1.7783
17:59:46|1.7783
17:59:47|1.7783
17:59:48|1.7775
17:59:49|1.7775
17:59:50|1.7775
17:59:51|1.7775
17:59:52|1.7797
17:59:53|1.7802
17:59:54|1.7802
17:59:55|1.7802
17:59:57|1.7806
17:59:57|1.7806
17:59:58|1.7806
17:59:59|1.779
18:00:00|1.779
18:00:01|1.779
18:00:02|1.779
18:00:03|1.779
18:00:05|1.779
18:00:07|1.7783
18:00:07|1.7783
18:00:08|1.7783
18:00:09|1.7783
18:00:10|1.7783
18:00:11|1.7783
18:00:12|1.7783
18:00:13|1.7791
18:00:14|1.7791
18:00:15|1.7791
18:00:16|1.7791
18:00:17|1.7791
18:00:18|1.7791
18:00:19|1.7808
18:00:20|1.7808
18:00:21|1.7791
18:00:22|1.7791
18:00:23|1.7791
18:00:24|1.7791
18:00:25|1.7791
18:00:26|1.7791
18:00:27|1.7791
18:00:28|1.7791
18:00:29|1.7791
18:00:30|1.7791
18:00:31|1.7791
18:00:32|1.7791
18:00:33|1.7791
18:00:34|1.7791
18:00:36|1.7791
18:00:37|1.7791
18:00:39|1.7791
18:00:40|1.7791
18:00:41|1.78
18:00:43|1.78
18:00:44|1.78
18:00:45|1.78
18:00:46|1.78
18:00:47|1.78
18:00:48|1.78
18:00:49|1.78
18:00:50|1.7798
18:00:51|1.7777
18:00:51|1.7777
18:00:53|1.7777
18:00:54|1.7777
18:00:55|1.7777
18:00:56|1.7777
18:00:57|1.7777
18:00:57|1.7789
18:00:58|1.7795
18:00:59|1.7795
18:01:00|1.78
18:01:02|1.78
18:01:03|1.78
18:01:04|1.78
18:01:05|1.78
18:01:06|1.78
18:01:07|1.7784
18:01:08|1.7784
18:01:09|1.7784
18:01:10|1.7784
18:01:11|1.7784
18:01:12|1.7784
18:01:13|1.7784
18:01:14|1.7792
18:01:15|1.7804
18:01:15|1.7804
18:01:17|1.7793
18:01:18|1.7793
18:01:19|1.7793
18:01:20|1.7793
18:01:21|1.7795
18:01:22|1.7795
18:01:22|1.7795
18:01:24|1.7826
18:01:25|1.7822
18:01:25|1.7822
18:01:27|1.7822
18:01:28|1.7822
18:01:28|1.7822
18:01:31|1.7828
18:01:31|1.7828
18:01:32|1.7828
18:01:33|1.784
18:01:35|1.7844
18:01:35|1.7844
18:01:37|1.7841
18:01:37|1.7841
18:01:39|1.7841
18:01:40|1.7841
18:01:40|1.7845
18:01:43|1.7845
18:01:43|1.7845
18:01:44|1.7845
18:01:45|1.7855
18:01:47|1.7855
18:01:48|1.7869
18:01:49|1.7869
18:01:50|1.7869
18:01:52|1.7869
18:01:52|1.7869
18:01:54|1.7867
18:01:55|1.7867
18:01:56|1.7867
18:01:56|1.7856
18:01:58|1.7856
18:01:58|1.7856
18:02:00|1.7856
18:02:01|1.7856
18:02:01|1.7856
18:02:03|1.7863
18:02:04|1.7863
18:02:05|1.7863
18:02:06|1.7863
18:02:08|1.7853
18:02:08|1.7853
18:02:09|1.7861
18:02:10|1.7861
18:02:11|1.7861
18:02:12|1.7861
18:02:13|1.7861
18:02:15|1.7861
18:02:16|1.7861
18:02:17|1.7861
18:02:17|1.7861
18:02:18|1.7861
18:02:19|1.7858
18:02:20|1.7858
18:02:22|1.7858
18:02:23|1.784
18:02:25|1.784
18:02:25|1.784
18:02:26|1.784
18:02:27|1.784
18:02:28|1.7863
18:02:29|1.7863
18:02:30|1.7863
18:02:31|1.7863
18:02:32|1.7863
18:02:33|1.7863
18:02:34|1.7863
18:02:35|1.7863
18:02:36|1.7863
18:02:38|1.7863
18:02:40|1.7863
18:02:40|1.7863
18:02:41|1.7863
18:02:42|1.7863
18:02:43|1.7883
18:02:44|1.7883
18:02:45|1.7883
18:02:47|1.7869
18:02:47|1.7869
18:02:49|1.7869
18:02:50|1.7869
18:02:50|1.7869
18:02:51|1.7869
18:02:53|1.7864
18:02:54|1.7864
18:02:54|1.7869
18:02:57|1.7869
18:02:57|1.7869
18:02:58|1.7877
18:02:59|1.7877
18:03:00|1.7877
18:03:01|1.7877
18:03:02|1.7877
18:03:04|1.7877
18:03:05|1.7877
18:03:06|1.7877
18:03:06|1.7877
18:03:08|1.7877
18:03:09|1.7877
18:03:11|1.7897
18:03:11|1.7897
18:03:12|1.7897
18:03:13|1.7892
18:03:14|1.7892
18:03:15|1.7892
18:03:16|1.7894
18:03:17|1.7894
18:03:18|1.7894
18:03:19|1.7894
18:03:20|1.7894
18:03:21|1.7894
18:03:22|1.7894
18:03:23|1.7903
18:03:24|1.7903
18:03:25|1.7894
18:03:26|1.7917
18:03:27|1.7922
18:03:28|1.7922
18:03:29|1.7906
18:03:30|1.7939
18:03:31|1.7939
18:03:33|1.7939
18:03:34|1.7939
18:03:34|1.7939
18:03:35|1.7939
18:03:36|1.7956
18:03:38|1.7945
18:03:39|1.7952
18:03:40|1.7949
18:03:42|1.7949
18:03:43|1.7949
18:03:44|1.7951
18:03:46|1.7961
18:03:47|1.7961
18:03:49|1.7979
18:03:49|1.7979
18:03:50|1.7979
18:03:51|1.7979
18:03:52|1.796
18:03:53|1.796
18:03:54|1.7947
18:03:55|1.7951
18:03:57|1.7951
18:03:58|1.7951
18:03:59|1.7968
18:04:00|1.7968
18:04:01|1.7968
18:04:03|1.7968
18:04:03|1.7968
18:04:05|1.7968
18:04:07|1.7968
18:04:07|1.7968
18:04:08|1.7968
18:04:09|1.7953
18:04:11|1.795
18:04:11|1.795
18:04:12|1.795
18:04:13|1.795
18:04:14|1.7921
18:04:15|1.7923
18:04:16|1.7923
18:04:17|1.7923
18:04:18|1.7923
18:04:19|1.7934
18:04:20|1.7934
18:04:21|1.7934
18:04:22|1.7934
18:04:23|1.7934
18:04:24|1.7934
18:04:25|1.7934
18:04:26|1.7934
18:04:28|1.7934
18:04:28|1.7925
18:04:29|1.7925
18:04:30|1.7925
18:04:31|1.7925
18:04:32|1.7925
18:04:33|1.7925
18:04:34|1.7933
18:04:35|1.7933
18:04:36|1.7927
18:04:37|1.7927
18:04:38|1.7927
18:04:40|1.7927
18:04:41|1.7927
18:04:42|1.7927
18:04:44|1.7927
18:04:45|1.7927
18:04:46|1.7927
18:04:47|1.7927
18:04:48|1.7927
18:04:49|1.7926
18:04:50|1.7926
18:04:52|1.7926
18:04:53|1.7933
18:04:53|1.7933
18:04:55|1.7933
18:04:56|1.7933
18:04:56|1.7933
18:04:57|1.7933
18:04:58|1.7933
18:05:00|1.7926
18:05:01|1.7926
18:05:01|1.7935
18:05:03|1.7935
18:05:04|1.7935
18:05:04|1.7935
18:05:06|1.7948
18:05:07|1.7939
18:05:09|1.7948
18:05:10|1.7948
18:05:11|1.7959
18:05:12|1.7959
18:05:13|1.7959
18:05:14|1.7959
18:05:15|1.7959
18:05:16|1.7959
18:05:17|1.7959
18:05:18|1.7959
18:05:19|1.7959
18:05:20|1.7959
18:05:21|1.7959
18:05:22|1.7959
18:05:23|1.7959
18:05:24|1.7959
18:05:25|1.7959
18:05:26|1.7959
18:05:27|1.7959
18:05:28|1.7959
18:05:29|1.7959
18:05:30|1.7959
18:05:31|1.7959
18:05:32|1.7959
18:05:33|1.7959
18:05:34|1.7959
18:05:35|1.7959
18:05:36|1.7959
18:05:37|1.7967
18:05:38|1.7967
18:05:39|1.7967
18:05:40|1.7967
18:05:41|1.7952
18:05:42|1.7952
18:05:44|1.7952
18:05:45|1.7952
18:05:46|1.797
18:05:47|1.797
18:05:48|1.797
18:05:50|1.797
18:05:51|1.797
18:05:52|1.797
18:05:53|1.797
18:05:54|1.797
18:05:55|1.797
18:05:56|1.797
18:05:57|1.797
18:05:58|1.797
18:05:59|1.797
18:06:00|1.797
18:06:01|1.797
18:06:02|1.797
18:06:03|1.797
18:06:04|1.797
18:06:05|1.797
18:06:06|1.797
18:06:07|1.797
18:06:08|1.797
18:06:09|1.798
18:06:10|1.798
18:06:12|1.798
18:06:13|1.797
18:06:14|1.797
18:06:15|1.797
18:06:15|1.797
18:06:17|1.797
18:06:17|1.797
18:06:19|1.797
18:06:20|1.7961
18:06:21|1.7961
18:06:22|1.7961
18:06:22|1.7961
18:06:24|1.7961
18:06:24|1.7963
18:06:25|1.7961
18:06:26|1.7965
18:06:28|1.7965
18:06:29|1.7955
18:06:30|1.7955
18:06:30|1.7955
18:06:32|1.7955
18:06:33|1.7955
18:06:33|1.7955
18:06:34|1.7955
18:06:35|1.7955
18:06:36|1.7955
18:06:38|1.7955
18:06:38|1.7955
18:06:39|1.7955
18:06:41|1.7955
18:06:42|1.7959
18:06:44|1.7959
18:06:44|1.7959
18:06:45|1.7959
18:06:47|1.7959
18:06:48|1.7959
18:06:49|1.7959
18:06:50|1.795
18:06:51|1.795
18:06:51|1.795
18:06:52|1.7978
18:06:53|1.7978
18:06:55|1.7978
18:06:56|1.7978
18:06:57|1.7978
18:06:58|1.7978
18:06:59|1.7979
18:07:01|1.7967
18:07:01|1.7967
18:07:02|1.7967
18:07:04|1.7978
18:07:05|1.7978
18:07:06|1.7978
18:07:06|1.7978
18:07:07|1.7959
18:07:09|1.7959
18:07:09|1.7959
18:07:11|1.7959
18:07:12|1.7959
18:07:14|1.7959
18:07:14|1.7959
18:07:16|1.7959
18:07:17|1.7959
18:07:18|1.7959
18:07:19|1.7981
18:07:21|1.7981
18:07:22|1.7981
18:07:22|1.7981
18:07:23|1.7981
18:07:24|1.7981
18:07:26|1.7981
18:07:26|1.7981
18:07:27|1.7981
18:07:28|1.7962
18:07:30|1.7962
18:07:31|1.7962
18:07:32|1.7962
18:07:33|1.7962
18:07:34|1.7962
18:07:35|1.7962
18:07:36|1.7962
18:07:37|1.7962
18:07:38|1.7962
18:07:39|1.7962
18:07:40|1.7962
18:07:41|1.7959
18:07:42|1.7959
18:07:44|1.7959
18:07:44|1.7959
18:07:45|1.7959
18:07:47|1.7957
18:07:49|1.7957
18:07:49|1.7957
18:07:50|1.7957
18:07:51|1.7957
18:07:52|1.7957
18:07:54|1.7932
18:07:55|1.7931
18:07:56|1.7931
18:07:57|1.7931
18:07:58|1.7931
18:07:59|1.7931
18:08:00|1.7931
18:08:02|1.7941
18:08:03|1.7941
18:08:04|1.7941
18:08:05|1.7941
18:08:06|1.7941
18:08:07|1.7941
18:08:08|1.7924
18:08:08|1.7924
18:08:09|1.7924
18:08:10|1.7924
18:08:11|1.7924
18:08:12|1.7924
18:08:13|1.7924
18:08:15|1.7924
18:08:16|1.7924
18:08:17|1.7924
18:08:18|1.7911
18:08:18|1.7911
18:08:19|1.7911
18:08:21|1.7911
18:08:21|1.7911
18:08:22|1.7911
18:08:24|1.7911
18:08:25|1.7911
18:08:26|1.7881
18:08:27|1.7881
18:08:28|1.7881
18:08:29|1.7881
18:08:30|1.7903
18:08:31|1.7903
18:08:32|1.7903
18:08:33|1.7903
18:08:34|1.7912
18:08:35|1.7918
18:08:36|1.7918
18:08:37|1.7918
18:08:38|1.7918
18:08:39|1.7918
18:08:40|1.7918
18:08:41|1.7904
18:08:42|1.7904
18:08:43|1.7904
18:08:45|1.7913
18:08:46|1.7913
18:08:47|1.7913
18:08:48|1.7913
18:08:49|1.7913
18:08:50|1.7896
18:08:52|1.7896
18:08:53|1.7896
18:08:54|1.7875
18:08:55|1.7875
18:08:56|1.7875
18:08:57|1.7875
18:08:58|1.7866
18:09:00|1.7872
18:09:00|1.7872
18:09:02|1.7872
18:09:02|1.7872
18:09:04|1.7864
18:09:05|1.7864
18:09:06|1.7859
18:09:07|1.7874
18:09:08|1.7892
18:09:09|1.7902
18:09:11|1.7906
18:09:12|1.7906
18:09:12|1.7906
18:09:13|1.7906
18:09:15|1.7906
18:09:15|1.7919
18:09:17|1.7919
18:09:18|1.7919
18:09:19|1.7914
18:09:20|1.7914
18:09:22|1.7914
18:09:22|1.7922
18:09:23|1.7922
18:09:24|1.7921
18:09:25|1.7921
18:09:26|1.7921
18:09:27|1.7921
18:09:28|1.7921
18:09:29|1.7921
18:09:30|1.7921
18:09:31|1.7922
18:09:32|1.7922
18:09:34|1.7922
18:09:34|1.792
18:09:35|1.792
18:09:37|1.792
18:09:37|1.792
18:09:39|1.792
18:09:39|1.792
18:09:40|1.792
18:09:42|1.792
18:09:42|1.792
18:09:44|1.792
18:09:45|1.7927
18:09:46|1.7927
18:09:47|1.7927
18:09:48|1.7927
18:09:49|1.7927
18:09:50|1.7927
18:09:51|1.7927
18:09:53|1.7927
18:09:54|1.7927
18:09:55|1.7927
18:09:55|1.7927
18:09:56|1.7927
18:09:57|1.7927
18:09:58|1.7927
18:10:00|1.7927
18:10:01|1.7927
18:10:02|1.7927
18:10:03|1.7927
18:10:04|1.7927
18:10:05|1.7927
18:10:06|1.7927
18:10:07|1.7927
18:10:08|1.7927
18:10:09|1.7927
18:10:10|1.7927
18:10:11|1.7927
18:10:12|1.7927
18:10:14|1.7927
18:10:14|1.7936
18:10:15|1.7936
18:10:16|1.7936
18:10:18|1.7936
18:10:19|1.7936
18:10:20|1.7936
18:10:20|1.7936
18:10:22|1.7953
18:10:23|1.7955
18:10:24|1.7955
18:10:25|1.7955
18:10:26|1.7955
18:10:27|1.7977
18:10:28|1.7977
18:10:29|1.7977
18:10:30|1.7977
18:10:32|1.7977
18:10:33|1.7977
18:10:33|1.7946
18:10:35|1.7946
18:10:36|1.7953
18:10:37|1.7953
18:10:38|1.7936
18:10:40|1.7936
18:10:41|1.7936
18:10:41|1.7936
18:10:43|1.7936
18:10:43|1.7936
18:10:44|1.7936
18:10:46|1.7936
18:10:46|1.7936
18:10:48|1.7936
18:10:49|1.7936
18:10:50|1.7936
18:10:51|1.7936
18:10:52|1.7915
18:10:53|1.7915
18:10:54|1.7915
18:10:55|1.7915
18:10:56|1.7915
18:10:57|1.7915
18:10:59|1.7915
18:10:59|1.7923
18:11:01|1.7923
18:11:01|1.7923
18:11:03|1.7923
18:11:04|1.7923
18:11:05|1.7923
18:11:06|1.7923
18:11:07|1.7923
18:11:09|1.7915
18:11:10|1.7903
18:11:10|1.7903
18:11:12|1.7903
18:11:13|1.7903
18:11:13|1.7903
18:11:15|1.7901
18:11:16|1.7901
18:11:17|1.7901
18:11:18|1.7901
18:11:19|1.791
18:11:20|1.7915
18:11:21|1.7915
18:11:22|1.7916
18:11:23|1.7916
18:11:24|1.7916
18:11:25|1.7916
18:11:26|1.7916
18:11:27|1.7916
18:11:28|1.7916
18:11:29|1.7916
18:11:30|1.7916
18:11:31|1.7916
18:11:32|1.7916
18:11:34|1.7916
18:11:34|1.7916
18:11:36|1.7916
18:11:37|1.7912
18:11:38|1.7912
18:11:39|1.7912
18:11:40|1.7912
18:11:41|1.7902
18:11:43|1.7902
18:11:43|1.7902
18:11:44|1.7902
18:11:46|1.7902
18:11:46|1.7902
18:11:48|1.7902
18:11:48|1.7902
18:11:50|1.7902
18:11:50|1.7902
18:11:51|1.7902
18:11:53|1.7902
18:11:54|1.7902
18:11:55|1.7902
18:11:56|1.7902
18:11:57|1.7902
18:11:58|1.7902
18:11:59|1.7902
18:11:59|1.7902
18:12:00|1.79
18:12:02|1.7891
18:12:04|1.7891
18:12:05|1.7891
18:12:06|1.7891
18:12:07|1.7891
18:12:08|1.7891
18:12:09|1.7891
18:12:10|1.7891
18:12:11|1.7891
18:12:12|1.7891
18:12:14|1.7891
18:12:15|1.7891
18:12:16|1.7891
18:12:17|1.7891
18:12:18|1.7891
18:12:19|1.7891
18:12:20|1.7891
18:12:21|1.7891
18:12:22|1.7891
18:12:23|1.7877
18:12:24|1.7877
18:12:25|1.7877
18:12:26|1.7877
18:12:27|1.7877
18:12:28|1.7877
18:12:29|1.7877
18:12:30|1.7877
18:12:31|1.7882
18:12:32|1.7882
18:12:33|1.7882
18:12:34|1.7882
18:12:35|1.7882
18:12:36|1.7882
18:12:37|1.7882
18:12:38|1.7882
18:12:39|1.7882
18:12:40|1.7882
18:12:41|1.7882
18:12:42|1.7882
18:12:43|1.7876
18:12:44|1.7876
18:12:45|1.7876
18:12:46|1.7876
18:12:47|1.7876
18:12:48|1.7876
18:12:49|1.7876
18:12:50|1.7876
18:12:51|1.7876
18:12:52|1.788
18:12:54|1.7886
18:12:55|1.7894
18:12:56|1.7895
18:12:57|1.7895
18:12:58|1.7895
18:12:59|1.7895
18:13:00|1.7879
18:13:01|1.7879
18:13:02|1.7879
18:13:03|1.7879
18:13:04|1.7879
18:13:05|1.7879
18:13:06|1.7879
18:13:07|1.7876
18:13:08|1.7876
18:13:10|1.7876
18:13:11|1.7876
18:13:13|1.786
18:13:13|1.786
18:13:14|1.786
18:13:15|1.786
18:13:16|1.786
18:13:17|1.786
18:13:18|1.786
18:13:19|1.786
18:13:20|1.786
18:13:22|1.786
18:13:23|1.788
18:13:23|1.788
18:13:25|1.788
18:13:26|1.788
18:13:27|1.788
18:13:28|1.788
18:13:28|1.788
18:13:29|1.788
18:13:32|1.788
18:13:33|1.788
18:13:34|1.788
18:13:35|1.788
18:13:37|1.788
18:13:37|1.788
18:13:38|1.788
18:13:40|1.788
18:13:41|1.788
18:13:42|1.7879
18:13:43|1.7879
18:13:45|1.7879
18:13:45|1.7879
18:13:46|1.7879
18:13:47|1.7879
18:13:48|1.7879
18:13:50|1.7879
18:13:50|1.7879
18:13:51|1.7879
18:13:52|1.7863
18:13:54|1.7863
18:13:55|1.7863
18:13:56|1.7863
18:13:56|1.7863
18:13:57|1.7863
18:13:59|1.7863
18:14:00|1.7863
18:14:00|1.7863
18:14:02|1.7863
18:14:03|1.7856
18:14:05|1.784
18:14:05|1.784
18:14:07|1.7853
18:14:08|1.7853
18:14:09|1.7853
18:14:11|1.7853
18:14:12|1.7853
18:14:12|1.7853
18:14:14|1.7853
18:14:15|1.7853
18:14:15|1.7853
18:14:16|1.7853
18:14:17|1.7853
18:14:18|1.7853
18:14:19|1.7853
18:14:20|1.7853
18:14:22|1.7853
18:14:23|1.7853
18:14:23|1.7853
18:14:24|1.7853
18:14:25|1.7853
18:14:26|1.7853
18:14:27|1.7853
18:14:29|1.7853
18:14:30|1.7853
18:14:30|1.7853
18:14:32|1.7853
18:14:33|1.7853
18:14:33|1.7853
18:14:34|1.7853
18:14:35|1.7853
18:14:36|1.7853
18:14:38|1.7832
18:14:39|1.7832
18:14:40|1.7844
18:14:41|1.7844
18:14:43|1.7844
18:14:43|1.7844
18:14:45|1.7844
18:14:46|1.7844
18:14:46|1.7844
18:14:47|1.7844
18:14:48|1.7842
18:14:49|1.7842
18:14:51|1.7842
18:14:52|1.7842
18:14:52|1.7842
18:14:53|1.7842
18:14:54|1.7842
18:14:55|1.7842
18:14:57|1.783
18:14:58|1.7818
18:15:00|1.7818
18:15:00|1.7818
18:15:01|1.783
18:15:03|1.7819
18:15:04|1.7819
18:15:05|1.7819
18:15:06|1.7819
18:15:08|1.7806
18:15:09|1.7806
18:15:09|1.7806
18:15:11|1.7806
18:15:13|1.7806
18:15:14|1.7819
18:15:14|1.7819
18:15:16|1.7819
18:15:16|1.7819
18:15:17|1.7819
18:15:18|1.7819
18:15:19|1.7821
18:15:21|1.7821
18:15:22|1.7846
18:15:22|1.7857
18:15:23|1.7864
18:15:24|1.7869
18:15:26|1.7869
18:15:26|1.7869
18:15:27|1.7869
18:15:28|1.7869
18:15:29|1.7869
18:15:31|1.7869
18:15:31|1.7869
18:15:32|1.7865
18:15:33|1.7865
18:15:34|1.7865
18:15:35|1.7865
18:15:36|1.7865
18:15:38|1.7865
18:15:39|1.7865
18:15:40|1.7865
18:15:41|1.7865
18:15:43|1.7865
18:15:44|1.7865
18:15:44|1.7865
18:15:46|1.7865
18:15:47|1.7865
18:15:47|1.7865
18:15:49|1.7865
18:15:50|1.7865
18:15:51|1.7865
18:15:52|1.7865
18:15:53|1.7865
18:15:54|1.7865
18:15:55|1.7865
18:15:56|1.7865
18:15:57|1.7865
18:15:58|1.7842
18:15:59|1.7842
18:16:00|1.7842
18:16:01|1.7842
18:16:02|1.7842
18:16:03|1.7842
18:16:04|1.7842
18:16:05|1.7842
18:16:07|1.7842
18:16:08|1.7856
18:16:09|1.7856
18:16:11|1.7856
18:16:11|1.7843
18:16:12|1.7843
18:16:14|1.7858
18:16:15|1.7858
18:16:16|1.7851
18:16:17|1.7851
18:16:17|1.7851
18:16:18|1.7851
18:16:20|1.7851
18:16:21|1.7851
18:16:22|1.7851
18:16:23|1.7851
18:16:24|1.7851
18:16:25|1.7851
18:16:26|1.7851
18:16:27|1.7865
18:16:28|1.7865
18:16:29|1.7865
18:16:30|1.7865
18:16:31|1.7865
18:16:32|1.7865
18:16:34|1.7865
18:16:35|1.788
18:16:36|1.788
18:16:37|1.7886
18:16:39|1.7886
18:16:40|1.7886
18:16:40|1.7886
18:16:43|1.7886
18:16:43|1.7886
18:16:44|1.7886
18:16:46|1.7886
18:16:47|1.7886
18:16:48|1.7886
18:16:49|1.7886
18:16:50|1.7886
18:16:51|1.7886
18:16:52|1.7886
18:16:53|1.7886
18:16:53|1.7886
18:16:55|1.7886
18:16:56|1.7886
18:16:57|1.7884
18:16:58|1.7895
18:16:58|1.7895
18:17:00|1.7895
18:17:01|1.7895
18:17:02|1.7895
18:17:03|1.7895
18:17:04|1.7895
18:17:05|1.7895
18:17:06|1.7886
18:17:06|1.7886
18:17:08|1.7874
18:17:10|1.7874
18:17:10|1.7874
18:17:11|1.7874
18:17:12|1.7874
18:17:13|1.7874
18:17:14|1.7874
18:17:15|1.7874
18:17:16|1.7863
18:17:17|1.7863
18:17:18|1.7863
18:17:19|1.7863
18:17:20|1.7863
18:17:21|1.7863
18:17:22|1.7863
18:17:23|1.7863
18:17:24|1.7863
18:17:25|1.7863
18:17:26|1.7863
18:17:27|1.7863
18:17:28|1.7863
18:17:29|1.7863
18:17:30|1.7863
18:17:31|1.7863
18:17:32|1.7864
18:17:34|1.7864
18:17:36|1.7864
18:17:37|1.7864
18:17:38|1.7864
18:17:39|1.7864
18:17:39|1.7864
18:17:41|1.7864
18:17:42|1.7864
18:17:43|1.7864
18:17:44|1.7864
18:17:45|1.7864
18:17:46|1.7864
18:17:47|1.7864
18:17:48|1.7864
18:17:48|1.7864
18:17:50|1.7864
18:17:51|1.7864
18:17:53|1.7864
18:17:53|1.7864
18:17:54|1.7864
18:17:55|1.7864
18:17:56|1.7864
18:17:57|1.7864
18:17:59|1.7864
18:18:00|1.7864
18:18:01|1.7864
18:18:02|1.7864
18:18:03|1.7864
18:18:04|1.7864
18:18:05|1.7864
18:18:06|1.7864
18:18:07|1.7864
18:18:08|1.7864
18:18:09|1.7864
18:18:09|1.7864
18:18:11|1.7864
18:18:12|1.7864
18:18:13|1.7864
18:18:14|1.7864
18:18:15|1.7864
18:18:16|1.7864
18:18:17|1.7864
18:18:19|1.7864
18:18:19|1.7864
18:18:20|1.7884
18:18:21|1.7884
18:18:22|1.7884
18:18:23|1.7886
18:18:25|1.7886
18:18:26|1.7886
18:18:26|1.7886
18:18:28|1.7886
18:18:28|1.7886
18:18:30|1.7893
18:18:30|1.7893
18:18:32|1.7893
18:18:32|1.7893
18:18:34|1.7893
18:18:36|1.7893
18:18:37|1.7893
18:18:38|1.7893
18:18:40|1.7893
18:18:40|1.7893
18:18:41|1.7892
18:18:42|1.7892
18:18:43|1.7892
18:18:44|1.7892
18:18:45|1.7892
18:18:47|1.7892
18:18:49|1.7892
18:18:49|1.7892
18:18:50|1.7892
18:18:51|1.7892
18:18:52|1.7892
18:18:53|1.7892
18:18:54|1.7892
18:18:55|1.7892
18:18:56|1.7892
18:18:57|1.7892
18:18:58|1.7892
18:18:59|1.7892
18:19:00|1.7892
18:19:01|1.7892
18:19:02|1.7892
18:19:03|1.787
18:19:05|1.787
18:19:06|1.787
18:19:07|1.787
18:19:08|1.787
18:19:09|1.787
18:19:10|1.787
18:19:11|1.787
18:19:12|1.787
18:19:13|1.787
18:19:14|1.787
18:19:15|1.787
18:19:16|1.787
18:19:17|1.787
18:19:18|1.787
18:19:19|1.787
18:19:20|1.787
18:19:21|1.787
18:19:21|1.787
18:19:23|1.787
18:19:24|1.787
18:19:25|1.787
18:19:26|1.787
18:19:27|1.787
18:19:28|1.787
18:19:29|1.787
18:19:30|1.787
18:19:32|1.787
18:19:32|1.787
18:19:33|1.787
18:19:34|1.787
18:19:36|1.787
18:19:37|1.787
18:19:38|1.787
18:19:40|1.787
18:19:40|1.7884
18:19:41|1.7884
18:19:42|1.7884
18:19:43|1.7884
18:19:44|1.7884
18:19:45|1.7884
18:19:47|1.7884
18:19:47|1.7884
18:19:48|1.7884
18:19:49|1.7884
18:19:50|1.7884
18:19:52|1.7891
18:19:52|1.7891
18:19:53|1.7891
18:19:54|1.7891
18:19:56|1.7891
18:19:56|1.7891
18:19:57|1.7891
18:19:58|1.7891
18:19:59|1.7891
18:20:00|1.7891
18:20:01|1.7891
18:20:03|1.7891
18:20:04|1.7891
18:20:05|1.7891
18:20:06|1.7891
18:20:08|1.7891
18:20:09|1.7891
18:20:10|1.7891
18:20:10|1.7892
18:20:12|1.7892
18:20:13|1.7892
18:20:14|1.7892
18:20:15|1.7893
18:20:16|1.7893
18:20:17|1.7893
18:20:18|1.7893
18:20:19|1.7893
18:20:20|1.7893
18:20:21|1.7893
18:20:22|1.7893
18:20:23|1.7893
18:20:24|1.7893
18:20:25|1.7893
18:20:26|1.7893
18:20:27|1.7893
18:20:28|1.7893
18:20:29|1.7893
18:20:31|1.7897
18:20:32|1.7897
18:20:33|1.7897
18:20:34|1.7897
18:20:35|1.7897
18:20:36|1.7897
18:20:37|1.7893
18:20:39|1.7893
18:20:40|1.7893
18:20:42|1.7893
18:20:43|1.7893
18:20:44|1.789
18:20:45|1.789
18:20:46|1.7888
18:20:47|1.7888
18:20:49|1.7888
18:20:50|1.7888
18:20:51|1.7888
18:20:51|1.7876
18:20:53|1.7876
18:20:54|1.7876
18:20:55|1.7876
18:20:56|1.7876
18:20:57|1.7864
18:20:58|1.7864
18:20:59|1.7864
18:21:00|1.7864
18:21:01|1.7861
18:21:02|1.7861
18:21:03|1.7861
18:21:04|1.7861
18:21:05|1.7861
18:21:06|1.7861
18:21:07|1.7861
18:21:09|1.7861
18:21:09|1.7861
18:21:11|1.7861
18:21:11|1.7861
18:21:13|1.7846
18:21:14|1.7846
18:21:15|1.7861
18:21:16|1.7861
18:21:17|1.7861
18:21:18|1.7861
18:21:19|1.7876
18:21:20|1.7876
18:21:21|1.7876
18:21:22|1.7876
18:21:23|1.7876
18:21:24|1.7876
18:21:25|1.7876
18:21:26|1.7876
18:21:27|1.7876
18:21:28|1.7876
18:21:29|1.7876
18:21:30|1.7876
18:21:31|1.7876
18:21:32|1.7876
18:21:33|1.7876
18:21:34|1.7876
18:21:35|1.7876
18:21:36|1.7857
18:21:37|1.7857
18:21:38|1.7857
18:21:40|1.786
18:21:40|1.786
18:21:42|1.786
18:21:43|1.786
18:21:44|1.786
18:21:45|1.786
18:21:46|1.786
18:21:47|1.7842
18:21:49|1.7842
18:21:50|1.7842
18:21:51|1.7842
18:21:52|1.7842
18:21:53|1.7843
18:21:55|1.7852
18:21:56|1.7842
18:21:56|1.7842
18:21:57|1.7842
18:21:58|1.7842
18:21:59|1.7842
18:22:00|1.7851
18:22:02|1.7842
18:22:03|1.7842
18:22:04|1.7842
18:22:05|1.7842
18:22:06|1.7842
18:22:07|1.7842
18:22:08|1.7842
18:22:09|1.7842
18:22:10|1.7842
18:22:11|1.7842
18:22:12|1.7842
18:22:13|1.7842
18:22:14|1.7842
18:22:15|1.7842
18:22:16|1.7827
18:22:17|1.7827
18:22:18|1.7827
18:22:19|1.7827
18:22:20|1.7838
18:22:21|1.7838
18:22:22|1.7821
18:22:23|1.7821
18:22:24|1.7821
18:22:25|1.7821
18:22:26|1.7821
18:22:27|1.7821
18:22:28|1.7821
18:22:29|1.7821
18:22:30|1.7838
18:22:31|1.7821
18:22:32|1.7821
18:22:33|1.7821
18:22:34|1.7821
18:22:35|1.7821
18:22:36|1.7833
18:22:37|1.7833
18:22:38|1.7833
18:22:40|1.7833
18:22:41|1.7838
18:22:42|1.7838
18:22:44|1.7838
18:22:44|1.7837
18:22:46|1.7837
18:22:47|1.7837
18:22:48|1.7837
18:22:49|1.7837
18:22:50|1.7837
18:22:51|1.7837
18:22:53|1.7837
18:22:54|1.7837
18:22:55|1.7837
18:22:55|1.7837
18:22:56|1.7837
18:22:58|1.7837
18:22:59|1.7837
18:23:01|1.7837
18:23:02|1.7837
18:23:02|1.7837
18:23:04|1.7837
18:23:04|1.7837
18:23:06|1.7837
18:23:07|1.7837
18:23:08|1.7837
18:23:08|1.7837
18:23:10|1.7837
18:23:10|1.7835
18:23:12|1.7835
18:23:12|1.7835
18:23:14|1.7835
18:23:15|1.7835
18:23:16|1.7835
18:23:16|1.7822
18:23:17|1.7822
18:23:18|1.7822
18:23:19|1.7822
18:23:20|1.7822
18:23:21|1.7822
18:23:23|1.7822
18:23:24|1.7822
18:23:26|1.7822
18:23:27|1.7822
18:23:27|1.7822
18:23:29|1.7822
18:23:29|1.7822
18:23:30|1.7822
18:23:31|1.7822
18:23:33|1.7822
18:23:34|1.7822
18:23:35|1.7822
18:23:35|1.7822
18:23:37|1.7822
18:23:38|1.7822
18:23:39|1.7822
18:23:41|1.7822
18:23:42|1.7822
18:23:43|1.7822
18:23:44|1.7822
18:23:45|1.7822
18:23:46|1.7822
18:23:47|1.7822
18:23:48|1.7822
18:23:50|1.7822
18:23:51|1.7822
18:23:52|1.7785
18:23:53|1.7777
18:23:53|1.778
18:23:55|1.778
18:23:56|1.778
18:23:56|1.778
18:23:58|1.7798
18:23:59|1.7798
18:24:00|1.7798
18:24:01|1.7798
18:24:02|1.7798
18:24:03|1.7798
18:24:04|1.7798
18:24:05|1.7798
18:24:06|1.7798
18:24:07|1.7798
18:24:08|1.7798
18:24:09|1.7798
18:24:10|1.7759
18:24:11|1.7769
18:24:12|1.7769
18:24:14|1.7769
18:24:15|1.7769
18:24:16|1.7782
18:24:17|1.7782
18:24:18|1.7782
18:24:19|1.7782
18:24:20|1.7782
18:24:21|1.7782
18:24:21|1.7782
18:24:22|1.7782
18:24:23|1.7782
18:24:25|1.7782
18:24:25|1.7771
18:24:27|1.7771
18:24:28|1.7771
18:24:28|1.7771
18:24:29|1.7771
18:24:31|1.7771
18:24:32|1.7771
18:24:33|1.7771
18:24:34|1.7771
18:24:35|1.7771
18:24:36|1.7771
18:24:36|1.7771
18:24:37|1.7771
18:24:39|1.7771
18:24:39|1.7771
18:24:41|1.7771
18:24:42|1.7771
18:24:44|1.7771
18:24:46|1.777
18:24:46|1.777
18:24:47|1.777
18:24:48|1.777
18:24:49|1.777
18:24:50|1.777
18:24:51|1.777
18:24:52|1.777
18:24:53|1.777
18:24:54|1.7785
18:24:55|1.7785
18:24:56|1.7785
18:24:57|1.7785
18:24:58|1.7768
18:24:59|1.7768
18:25:00|1.7768
18:25:01|1.7768
18:25:02|1.7768
18:25:03|1.7768
18:25:05|1.7768
18:25:06|1.7768
18:25:07|1.7768
18:25:09|1.7768
18:25:09|1.7768
18:25:10|1.7768
18:25:11|1.7768
18:25:12|1.7768
18:25:14|1.7768
18:25:16|1.7768
18:25:16|1.7768
18:25:17|1.7768
18:25:18|1.7768
18:25:19|1.7768
18:25:20|1.7768
18:25:21|1.7776
18:25:22|1.7776
18:25:23|1.7776
18:25:24|1.7776
18:25:25|1.7776
18:25:26|1.7776
18:25:27|1.7776
18:25:28|1.7776
18:25:29|1.7776
18:25:30|1.7776
18:25:31|1.7769
18:25:32|1.7777
18:25:33|1.7777
18:25:34|1.7777
18:25:35|1.7777
18:25:36|1.7763
18:25:37|1.7763
18:25:38|1.7763
18:25:39|1.7763
18:25:40|1.7763
18:25:41|1.7763
18:25:43|1.7763
18:25:44|1.7763
18:25:45|1.7763
18:25:46|1.7763
18:25:47|1.7777
18:25:48|1.7777
18:25:49|1.7777
18:25:51|1.7766
18:25:53|1.7766
18:25:53|1.7766
18:25:54|1.7766
18:25:56|1.7766
18:25:57|1.7778
18:25:58|1.7778
18:25:59|1.7778
18:26:01|1.7778
18:26:01|1.7778
18:26:03|1.7778
18:26:04|1.7778
18:26:04|1.7778
18:26:06|1.7778
18:26:07|1.7778
18:26:08|1.7778
18:26:09|1.7778
18:26:10|1.7746
18:26:12|1.7746
18:26:12|1.7746
18:26:14|1.7746
18:26:15|1.776
18:26:16|1.776
18:26:17|1.776
18:26:17|1.776
18:26:19|1.776
18:26:20|1.7748
18:26:21|1.7748
18:26:22|1.7757
18:26:23|1.7759
18:26:23|1.7746
18:26:24|1.7746
18:26:26|1.7746
18:26:27|1.7735
18:26:28|1.7735
18:26:29|1.7735
18:26:29|1.7735
18:26:31|1.7735
18:26:31|1.7735
18:26:33|1.7739
18:26:33|1.7739
18:26:35|1.773
18:26:36|1.7738
18:26:36|1.7748
18:26:38|1.7732
18:26:39|1.774
18:26:40|1.774
18:26:41|1.774
18:26:41|1.774
18:26:44|1.774
18:26:45|1.774
18:26:46|1.774
18:26:48|1.774
18:26:49|1.774
18:26:50|1.7751
18:26:51|1.7751
18:26:51|1.7751
18:26:53|1.7751
18:26:54|1.7751
18:26:55|1.7751
18:26:56|1.7751
18:26:56|1.7751
18:26:58|1.7751
18:26:59|1.7739
18:27:01|1.7736
18:27:01|1.7736
18:27:02|1.7736
18:27:04|1.7736
18:27:06|1.7747
18:27:07|1.7747
18:27:09|1.7747
18:27:10|1.7747
18:27:11|1.7747
18:27:13|1.7747
18:27:13|1.7747
18:27:14|1.7747
18:27:15|1.7747
18:27:16|1.7724
18:27:18|1.7738
18:27:19|1.7736
18:27:20|1.7736
18:27:21|1.7736
18:27:22|1.7736
18:27:23|1.7736
18:27:24|1.772
18:27:25|1.772
18:27:26|1.772
18:27:27|1.7725
18:27:28|1.7726
18:27:29|1.7726
18:27:30|1.7748
18:27:31|1.7748
18:27:32|1.7758
18:27:33|1.7754
18:27:34|1.7754
18:27:35|1.7754
18:27:36|1.7732
18:27:37|1.7751
18:27:38|1.7751
18:27:39|1.7751
18:27:40|1.7751
18:27:41|1.7754
18:27:42|1.7754
18:27:43|1.7752
18:27:44|1.7752
18:27:45|1.7752
18:27:46|1.7752
18:27:47|1.7752
18:27:48|1.7752
18:27:49|1.7752
18:27:50|1.7754
18:27:51|1.7754
18:27:52|1.7754
18:27:54|1.7754
18:27:55|1.7754
18:27:55|1.7754
18:27:56|1.7754
18:27:58|1.7737
18:28:00|1.7737
18:28:00|1.7737
18:28:01|1.7737
18:28:03|1.7737
18:28:05|1.7752
18:28:06|1.7752
18:28:07|1.7752
18:28:08|1.7752
18:28:09|1.7752
18:28:10|1.7752
18:28:10|1.7739
18:28:12|1.7739
18:28:12|1.7739
18:28:14|1.7737
18:28:14|1.7737
18:28:16|1.7737
18:28:17|1.7737
18:28:18|1.7737
18:28:18|1.7737
18:28:19|1.7737
18:28:20|1.7737
18:28:21|1.7737
18:28:22|1.7737
18:28:24|1.7737
18:28:25|1.7737
18:28:25|1.7718
18:28:26|1.7718
18:28:27|1.7718
18:28:28|1.7718
18:28:29|1.7719
18:28:30|1.7719
18:28:32|1.7719
18:28:32|1.7719
18:28:34|1.7719
18:28:34|1.7719
18:28:35|1.7719
18:28:37|1.7714
18:28:38|1.7715
18:28:39|1.7712
18:28:40|1.7721
18:28:41|1.7721
18:28:43|1.7723
18:28:43|1.7727
18:28:44|1.7727
18:28:46|1.7727
18:28:48|1.7727
18:28:49|1.7727
18:28:49|1.7727
18:28:50|1.7712
18:28:52|1.7712
18:28:53|1.7712
18:28:54|1.774
18:28:55|1.774
18:28:56|1.774
18:28:57|1.774
18:28:58|1.774
18:28:59|1.774
18:29:00|1.774
18:29:01|1.774
18:29:03|1.774
18:29:04|1.774
18:29:05|1.774
18:29:06|1.774
18:29:07|1.7735
18:29:08|1.7735
18:29:08|1.7735
18:29:10|1.7735
18:29:11|1.7735
18:29:13|1.7735
18:29:13|1.7735
18:29:15|1.7735
18:29:17|1.7735
18:29:18|1.7735
18:29:18|1.7735
18:29:20|1.7735
18:29:21|1.7735
18:29:22|1.7735
18:29:22|1.7735
18:29:23|1.7735
18:29:24|1.7735
18:29:25|1.7735
18:29:26|1.7735
18:29:27|1.7735
18:29:28|1.7735
18:29:29|1.7735
18:29:30|1.7735
18:29:31|1.7735
18:29:33|1.7735
18:29:34|1.7735
18:29:35|1.7646
18:29:36|1.7659
18:29:37|1.7597
18:29:38|1.7651
18:29:39|1.7682
18:29:40|1.7675
18:29:41|1.7673
18:29:42|1.7673
18:29:43|1.7666
18:29:44|1.7675
18:29:45|1.7675
18:29:47|1.7675
18:29:48|1.7675
18:29:49|1.7657
18:29:50|1.7657
18:29:51|1.7657
18:29:53|1.7657
18:29:54|1.7668
18:29:56|1.7661
18:29:56|1.7661
18:29:58|1.7668
18:29:59|1.7662
18:30:00|1.7662
18:30:01|1.7662
18:30:03|1.769
18:30:05|1.769
18:30:06|1.7696
18:30:07|1.7713
18:30:09|1.7726
18:30:09|1.7722
18:30:10|1.7724
18:30:12|1.7724
18:30:13|1.7724
18:30:14|1.7724
18:30:15|1.7724
18:30:16|1.7724
18:30:17|1.7747
18:30:18|1.7748
18:30:19|1.7728
18:30:20|1.7728
18:30:21|1.7728
18:30:22|1.7728
18:30:23|1.7757
18:30:24|1.7757
18:30:25|1.7759
18:30:26|1.7722
18:30:28|1.7739
18:30:28|1.7739
18:30:30|1.7742
18:30:31|1.7742
18:30:32|1.7742
18:30:32|1.7742
18:30:34|1.774
18:30:35|1.774
18:30:36|1.774
18:30:36|1.774
18:30:38|1.774
18:30:39|1.774
18:30:40|1.774
18:30:40|1.774
18:30:42|1.774
18:30:42|1.7738
18:30:44|1.7738
18:30:45|1.7738
18:30:46|1.7718
18:30:47|1.773
18:30:49|1.773
18:30:50|1.773
18:30:51|1.773
18:30:52|1.773
18:30:53|1.773
18:30:54|1.773
18:30:56|1.773
18:30:57|1.773
18:30:57|1.773
18:30:58|1.773
18:31:00|1.773
18:31:02|1.773
18:31:03|1.773
18:31:04|1.7711
18:31:05|1.7711
18:31:06|1.7736
18:31:07|1.7736
18:31:08|1.7736
18:31:09|1.7736
18:31:10|1.7736
18:31:11|1.7736
18:31:12|1.7736
18:31:13|1.7736
18:31:14|1.7736
18:31:15|1.7736
18:31:16|1.7736
18:31:17|1.7736
18:31:18|1.7736
18:31:19|1.7736
18:31:21|1.7736
18:31:22|1.7736
18:31:23|1.7736
18:31:24|1.7743
18:31:26|1.774
18:31:27|1.774
18:31:28|1.774
18:31:29|1.774
18:31:30|1.774
18:31:30|1.7739
18:31:32|1.7738
18:31:33|1.7738
18:31:34|1.7738
18:31:35|1.7738
18:31:36|1.7738
18:31:36|1.7738
18:31:38|1.7738
18:31:38|1.7738
18:31:40|1.7738
18:31:42|1.7738
18:31:42|1.7746
18:31:43|1.7746
18:31:44|1.7746
18:31:45|1.7746
18:31:46|1.7741
18:31:47|1.7741
18:31:49|1.7725
18:31:50|1.7737
18:31:51|1.7737
18:31:52|1.7754
18:31:54|1.7748
18:31:54|1.7748
18:31:55|1.7748
18:31:56|1.7748
18:31:58|1.7748
18:31:59|1.7748
18:32:00|1.7748
18:32:02|1.7754
18:32:02|1.7754
18:32:03|1.7754
18:32:04|1.7754
18:32:06|1.7754
18:32:06|1.7754
18:32:08|1.7749
18:32:09|1.7749
18:32:10|1.7756
18:32:11|1.7741
18:32:11|1.7741
18:32:12|1.7741
18:32:14|1.7741
18:32:15|1.7741
18:32:17|1.7741
18:32:17|1.7741
18:32:19|1.7741
18:32:20|1.7743
18:32:21|1.7743
18:32:22|1.7743
18:32:22|1.7743
18:32:23|1.7743
18:32:25|1.7743
18:32:26|1.7743
18:32:26|1.7743
18:32:27|1.7743
18:32:28|1.7743
18:32:30|1.7743
18:32:30|1.775
18:32:31|1.775
18:32:32|1.775
18:32:33|1.7744
18:32:34|1.7744
18:32:36|1.7744
18:32:36|1.7744
18:32:37|1.7744
18:32:39|1.7744
18:32:40|1.7744
18:32:41|1.7744
18:32:42|1.7744
18:32:43|1.7744
18:32:44|1.7744
18:32:44|1.7744
18:32:47|1.7744
18:32:47|1.7744
18:32:48|1.7744
18:32:50|1.7744
18:32:51|1.7744
18:32:51|1.7744
18:32:54|1.7744
18:32:54|1.7744
18:32:56|1.7753
18:32:57|1.7753
18:32:58|1.7753
18:32:59|1.7753
18:33:00|1.7753
18:33:02|1.7753
18:33:03|1.7753
18:33:04|1.7753
18:33:06|1.7753
18:33:06|1.7753
18:33:07|1.7753
18:33:08|1.7753
18:33:09|1.7753
18:33:10|1.7754
18:33:12|1.7754
18:33:13|1.7756
18:33:14|1.7756
18:33:14|1.7756
18:33:16|1.7756
18:33:16|1.7756
18:33:18|1.7756
18:33:19|1.7756
18:33:20|1.7756
18:33:21|1.7756
18:33:23|1.7774
18:33:23|1.7774
18:33:24|1.7774
18:33:25|1.7785
18:33:26|1.7785
18:33:27|1.7785
18:33:28|1.7785
18:33:29|1.7785
18:33:30|1.7785
18:33:31|1.7785
18:33:32|1.7785
18:33:33|1.7785
18:33:34|1.7785
18:33:35|1.7785
18:33:36|1.7774
18:33:37|1.7774
18:33:39|1.7774
18:33:40|1.7774
18:33:41|1.7774
18:33:42|1.7774
18:33:43|1.7774
18:33:44|1.7774
18:33:45|1.7755
18:33:46|1.7755
18:33:47|1.7755
18:33:48|1.7755
18:33:49|1.7755
18:33:51|1.7774
18:33:51|1.7774
18:33:53|1.7774
18:33:54|1.7773
18:33:55|1.7773
18:33:56|1.7773
18:33:57|1.7779
18:33:59|1.776
18:33:59|1.776
18:34:00|1.776
18:34:01|1.776
18:34:02|1.776
18:34:04|1.776
18:34:06|1.7796
18:34:06|1.7778
18:34:07|1.7778
18:34:09|1.7814
18:34:10|1.7814
18:34:11|1.7796
18:34:12|1.7796
18:34:13|1.7796
18:34:14|1.7796
18:34:15|1.7817
18:34:16|1.7817
18:34:17|1.7816
18:34:18|1.7816
18:34:19|1.7816
18:34:20|1.7817
18:34:21|1.7817
18:34:22|1.7844
18:34:23|1.7844
18:34:24|1.7828
18:34:25|1.7841
18:34:26|1.7914
18:34:27|1.7878
18:34:28|1.7878
18:34:29|1.7876
18:34:30|1.7857
18:34:31|1.7851
18:34:32|1.786
18:34:33|1.786
18:34:34|1.786
18:34:35|1.7835
18:34:37|1.7831
18:34:38|1.7831
18:34:39|1.7831
18:34:39|1.7831
18:34:41|1.7831
18:34:41|1.7831
18:34:43|1.7831
18:34:43|1.7831
18:34:45|1.7831
18:34:45|1.7831
18:34:46|1.7831
18:34:47|1.7831
18:34:48|1.7831
18:34:50|1.7831
18:34:51|1.7831
18:34:53|1.7831
18:34:54|1.7831
18:34:55|1.7831
18:34:56|1.7831
18:34:57|1.7831
18:34:59|1.7831
18:35:00|1.7831
18:35:01|1.7831
18:35:02|1.7831
18:35:03|1.7831
18:35:04|1.7831
18:35:05|1.7831
18:35:06|1.805
18:35:07|1.7996
18:35:08|1.7963
18:35:10|1.802
18:35:11|1.7997
18:35:12|1.8006
18:35:13|1.7999
18:35:15|1.8009
18:35:16|1.8009
18:35:17|1.8018
18:35:18|1.8018
18:35:19|1.8045
18:35:21|1.807
18:35:22|1.8094
18:35:23|1.8045
18:35:24|1.8037
18:35:24|1.8055
18:35:26|1.8046
18:35:27|1.8015
18:35:27|1.8017
18:35:28|1.8032
18:35:29|1.8062
18:35:31|1.8025
18:35:32|1.8024
18:35:33|1.8027
18:35:33|1.8035
18:35:34|1.8035
18:35:36|1.805
18:35:37|1.805
18:35:37|1.8029
18:35:39|1.8026
18:35:40|1.8026
18:35:40|1.8026
18:35:41|1.8025
18:35:43|1.8012
18:35:44|1.8012
18:35:44|1.8012
18:35:45|1.7995
18:35:46|1.8007
18:35:47|1.8007
18:35:49|1.8025
18:35:49|1.8021
18:35:51|1.8056
18:35:52|1.8056
18:35:53|1.8027
18:35:55|1.801
18:35:56|1.801
18:35:57|1.8023
18:35:58|1.8026
18:35:59|1.8028
18:36:01|1.8034
18:36:02|1.8034
18:36:03|1.802
18:36:04|1.802
18:36:06|1.7994
18:36:06|1.7994
18:36:08|1.8035
18:36:09|1.8035
18:36:10|1.8046
18:36:11|1.8049
18:36:12|1.807
18:36:13|1.8077
18:36:14|1.8095
18:36:15|1.8096
18:36:16|1.8116
18:36:17|1.8109
18:36:18|1.81
18:36:18|1.8158
18:36:20|1.8146
18:36:20|1.8146
18:36:22|1.8153
18:36:23|1.8234
18:36:24|1.8211
18:36:25|1.816
18:36:26|1.8159
18:36:27|1.8181
18:36:28|1.8216
18:36:29|1.8186
18:36:30|1.8202
18:36:31|1.8222
18:36:32|1.8212
18:36:33|1.8219
18:36:34|1.8234
18:36:35|1.8235
18:36:36|1.8235
18:36:37|1.8235
18:36:38|1.8229
18:36:39|1.8231
18:36:40|1.8235
18:36:41|1.8235
18:36:42|1.8235
18:36:43|1.8235
18:36:44|1.8232
18:36:45|1.8255
18:36:46|1.8258
18:36:47|1.8264
18:36:48|1.8265
18:36:49|1.827
18:36:50|1.8282
18:36:51|1.8306
18:36:52|1.828
18:36:54|1.825
18:36:55|1.83
18:36:56|1.8306
18:36:58|1.8306
18:36:59|1.8266
18:37:01|1.8305
18:37:02|1.8298
18:37:03|1.8283
18:37:04|1.8284
18:37:05|1.8251
18:37:06|1.83
18:37:08|1.8308
18:37:09|1.8336
18:37:10|1.835
18:37:11|1.8393
18:37:12|1.8431
18:37:13|1.841
18:37:14|1.8447
18:37:16|1.8467
18:37:17|1.8432
18:37:18|1.8446
18:37:19|1.8475
18:37:20|1.85
18:37:21|1.8489
18:37:22|1.8499
18:37:23|1.85
18:37:24|1.8521
18:37:25|1.852
18:37:26|1.8517
18:37:27|1.8529
18:37:28|1.8551
18:37:29|1.8584
18:37:30|1.8604
18:37:31|1.8624
18:37:32|1.8618
18:37:33|1.8643
18:37:34|1.8629
18:37:35|1.8645
18:37:36|1.8669
18:37:37|1.8667
18:37:38|1.84
18:37:39|1.8367
18:37:40|1.8338
18:37:41|1.8347
18:37:42|1.8349
18:37:43|1.8281
18:37:44|1.8252
18:37:46|1.8278
18:37:47|1.8275
18:37:47|1.8284
18:37:49|1.8304
18:37:50|1.8291
18:37:51|1.8095
18:37:52|1.8118
18:37:53|1.8098
18:37:55|1.812
18:37:55|1.8077
18:37:57|1.807
18:37:58|1.8073
18:38:00|1.8093
18:38:01|1.8102
18:38:02|1.8102
18:38:03|1.8102
18:38:04|1.8129
18:38:06|1.8151
18:38:06|1.8164
18:38:07|1.8166
18:38:08|1.8171
18:38:09|1.8163
18:38:11|1.8179
18:38:12|1.8165
18:38:13|1.8156
18:38:14|1.8156
18:38:15|1.8139
18:38:16|1.8162
18:38:17|1.8163
18:38:18|1.8182
18:38:18|1.8182
18:38:20|1.8182
18:38:20|1.8182
18:38:22|1.8182
18:38:23|1.82
18:38:23|1.8196
18:38:25|1.8196
18:38:26|1.8181
18:38:26|1.8185
18:38:27|1.8171
18:38:29|1.8165
18:38:30|1.8146
18:38:31|1.8145
18:38:32|1.8171
18:38:33|1.8187
18:38:34|1.8187
18:38:35|1.8187
18:38:36|1.8187
18:38:37|1.8175
18:38:39|1.8175
18:38:39|1.8185
18:38:40|1.8196
18:38:41|1.8196
18:38:42|1.8213
18:38:43|1.8192
18:38:44|1.8167
18:38:45|1.816
18:38:46|1.8156
18:38:47|1.8156
18:38:48|1.8156
18:38:49|1.8177
18:38:50|1.8177
18:38:51|1.8213
18:38:52|1.8192
18:38:53|1.8197
18:38:54|1.8191
18:38:55|1.8198
18:38:56|1.8198
18:38:58|1.8201
18:39:00|1.8218
18:39:00|1.8218
18:39:01|1.8218
18:39:02|1.8218
18:39:03|1.8191
18:39:04|1.8191
18:39:06|1.8197
18:39:07|1.8197
18:39:08|1.8197
18:39:09|1.8197
18:39:09|1.8197
18:39:11|1.8184
18:39:11|1.8184
18:39:13|1.8184
18:39:13|1.8184
18:39:15|1.8184
18:39:17|1.8182
18:39:17|1.8182
18:39:18|1.8153
18:39:19|1.8141
18:39:21|1.8114
18:39:22|1.8112
18:39:23|1.812
18:39:24|1.8156
18:39:25|1.8156
18:39:26|1.8156
18:39:26|1.8156
18:39:28|1.8156
18:39:30|1.8156
18:39:30|1.8155
18:39:31|1.8149
18:39:32|1.8149
18:39:33|1.8149
18:39:34|1.8149
18:39:35|1.8146
18:39:36|1.8146
18:39:37|1.8146
18:39:38|1.815
18:39:39|1.815
18:39:40|1.815
18:39:41|1.815
18:39:42|1.8148
18:39:43|1.8147
18:39:44|1.8147
18:39:45|1.8158
18:39:46|1.8158
18:39:47|1.8158
18:39:48|1.8158
18:39:49|1.8158
18:39:50|1.8158
18:39:51|1.8158
18:39:52|1.8158
18:39:53|1.8145
18:39:55|1.8143
18:39:55|1.8143
18:39:58|1.8154
18:39:58|1.8154
18:39:59|1.8176
18:40:00|1.8176
18:40:01|1.8176
18:40:02|1.8176
18:40:03|1.8131
18:40:05|1.811
18:40:06|1.811
18:40:08|1.8105
18:40:08|1.8105
18:40:09|1.8086
18:40:10|1.8086
18:40:11|1.8019
18:40:12|1.8006
18:40:14|1.8015
18:40:16|1.8022
18:40:16|1.8014
18:40:18|1.8024
18:40:19|1.8024
18:40:20|1.8038
18:40:21|1.8023
18:40:22|1.8023
18:40:23|1.8023
18:40:24|1.8026
18:40:25|1.8036
18:40:26|1.8053
18:40:27|1.8059
18:40:28|1.8059
18:40:29|1.8062
18:40:29|1.8077
18:40:31|1.8065
18:40:32|1.8077
18:40:33|1.8068
18:40:34|1.8068
18:40:35|1.8078
18:40:36|1.8078
18:40:37|1.8078
18:40:38|1.8078
18:40:39|1.8078
18:40:39|1.8098
18:40:41|1.8098
18:40:42|1.8075
18:40:43|1.8094
18:40:44|1.8094
18:40:45|1.8094
18:40:46|1.8094
18:40:46|1.8094
18:40:47|1.8094
18:40:49|1.8094
18:40:50|1.8094
18:40:52|1.8093
18:40:52|1.8093
18:40:53|1.8074
18:40:54|1.8074
18:40:55|1.8074
18:40:57|1.8074
18:40:59|1.8074
18:41:00|1.8068
18:41:01|1.8062
18:41:02|1.8053
18:41:03|1.8056
18:41:05|1.8067
18:41:05|1.8067
18:41:06|1.8041
18:41:08|1.8068
18:41:09|1.8068
18:41:10|1.8068
18:41:12|1.8068
18:41:12|1.8068
18:41:14|1.8068
18:41:14|1.8068
18:41:16|1.8068
18:41:17|1.8068
18:41:18|1.8068
18:41:19|1.805
18:41:20|1.8057
18:41:21|1.8049
18:41:22|1.8044
18:41:24|1.8024
18:41:24|1.8028
18:41:26|1.8028
18:41:26|1.8029
18:41:27|1.8029
18:41:29|1.803
18:41:30|1.803
18:41:31|1.803
18:41:32|1.8025
18:41:33|1.8025
18:41:34|1.8025
18:41:35|1.8017
18:41:36|1.8017
18:41:37|1.8017
18:41:38|1.8017
18:41:39|1.8022
18:41:40|1.8022
18:41:41|1.8022
18:41:42|1.8016
18:41:43|1.8016
18:41:44|1.8016
18:41:45|1.8016
18:41:46|1.8016
18:41:47|1.8012
18:41:48|1.8012
18:41:49|1.8012
18:41:50|1.8012
18:41:51|1.8012
18:41:52|1.8012
18:41:53|1.8012
18:41:54|1.8012
18:41:55|1.8013
18:41:56|1.8015
18:41:57|1.8015
18:41:58|1.8009
18:41:59|1.7999
18:42:01|1.7995
18:42:02|1.7984
18:42:04|1.7963
18:42:04|1.7959
18:42:06|1.7938
18:42:07|1.7947
18:42:08|1.7948
18:42:09|1.7946
18:42:09|1.7939
18:42:11|1.7958
18:42:12|1.7945
18:42:13|1.797
18:42:14|1.7984
18:42:15|1.7984
18:42:17|1.7964
18:42:17|1.7964
18:42:19|1.7964
18:42:19|1.7964
18:42:20|1.7956
18:42:21|1.7957
18:42:22|1.7951
18:42:24|1.7952
18:42:24|1.7951
18:42:25|1.7951
18:42:26|1.7951
18:42:27|1.7949
18:42:28|1.796
18:42:29|1.796
18:42:30|1.796
18:42:32|1.7979
18:42:33|1.7967
18:42:35|1.7967
18:42:35|1.7961
18:42:36|1.7961
18:42:37|1.7961
18:42:38|1.7961
18:42:39|1.7961
18:42:40|1.7961
18:42:41|1.7975
18:42:43|1.7969
18:42:43|1.7969
18:42:45|1.7969
18:42:46|1.7969
18:42:47|1.7969
18:42:48|1.7969
18:42:48|1.7969
18:42:49|1.7969
18:42:51|1.7969
18:42:53|1.797
18:42:53|1.7969
18:42:54|1.797
18:42:55|1.7945
18:42:56|1.7945
18:42:57|1.7935
18:42:58|1.7938
18:43:00|1.7938
18:43:01|1.7938
18:43:02|1.7945
18:43:03|1.7945
18:43:05|1.7945
18:43:06|1.7962
18:43:08|1.7962
18:43:08|1.7962
18:43:09|1.7975
18:43:10|1.7975
18:43:11|1.7975
18:43:13|1.7975
18:43:15|1.7965
18:43:15|1.7965
18:43:16|1.7965
18:43:17|1.7965
18:43:19|1.7965
18:43:19|1.7965
18:43:20|1.7947
18:43:21|1.794
18:43:23|1.7952
18:43:24|1.7952
18:43:25|1.7937
18:43:26|1.7941
18:43:27|1.7941
18:43:28|1.7941
18:43:29|1.7941
18:43:30|1.7941
18:43:31|1.7935
18:43:32|1.7925
18:43:33|1.7925
18:43:34|1.7925
18:43:35|1.7932
18:43:36|1.7932
18:43:37|1.7943
18:43:38|1.7943
18:43:39|1.7954
18:43:40|1.7969
18:43:41|1.7941
18:43:42|1.7945
18:43:43|1.7945
18:43:44|1.7945
18:43:45|1.7945
18:43:46|1.7945
18:43:47|1.795
18:43:48|1.7978
18:43:49|1.7991
18:43:50|1.7991
18:43:51|1.7991
18:43:52|1.7991
18:43:53|1.7991
18:43:54|1.7991
18:43:55|1.7991
18:43:56|1.7991
18:43:57|1.7991
18:43:58|1.7991
18:43:59|1.7974
18:44:01|1.7993
18:44:03|1.8
18:44:04|1.803
18:44:05|1.803
18:44:07|1.7999
18:44:08|1.7999
18:44:09|1.7999
18:44:11|1.7999
18:44:12|1.7999
18:44:13|1.8002
18:44:14|1.8002
18:44:15|1.8005
18:44:16|1.8005
18:44:16|1.8005
18:44:18|1.8005
18:44:19|1.8005
18:44:20|1.8005
18:44:21|1.8005
18:44:23|1.8
18:44:23|1.8
18:44:24|1.8
18:44:25|1.8
18:44:26|1.8
18:44:27|1.8
18:44:29|1.8
18:44:30|1.8
18:44:32|1.7994
18:44:32|1.7994
18:44:33|1.7994
18:44:34|1.7994
18:44:35|1.7999
18:44:36|1.7999
18:44:37|1.7999
18:44:38|1.7999
18:44:39|1.7999
18:44:40|1.7999
18:44:41|1.7999
18:44:42|1.7999
18:44:43|1.7999
18:44:44|1.7994
18:44:46|1.7994
18:44:46|1.7994
18:44:47|1.7994
18:44:48|1.7994
18:44:49|1.7994
18:44:50|1.7994
18:44:51|1.7992
18:44:52|1.7992
18:44:53|1.7989
18:44:54|1.7975
18:44:55|1.7975
18:44:56|1.7986
18:44:57|1.7978
18:44:58|1.7978
18:44:59|1.7978
18:45:01|1.7984
18:45:02|1.7968
18:45:03|1.7969
18:45:04|1.7956
18:45:04|1.7929
18:45:07|1.7946
18:45:08|1.7946
18:45:09|1.7946
18:45:11|1.7955
18:45:11|1.7955
18:45:12|1.7955
18:45:14|1.7955
18:45:15|1.7955
18:45:16|1.7953
18:45:17|1.7944
18:45:18|1.7944
18:45:19|1.7949
18:45:20|1.7949
18:45:21|1.7959
18:45:22|1.7959
18:45:23|1.7947
18:45:24|1.7947
18:45:25|1.7914
18:45:27|1.7919
18:45:28|1.794
18:45:29|1.7937
18:45:29|1.7907
18:45:31|1.7907
18:45:32|1.7907
18:45:33|1.7907
18:45:34|1.7928
18:45:35|1.7928
18:45:36|1.7928
18:45:37|1.793
18:45:38|1.793
18:45:39|1.7933
18:45:39|1.7933
18:45:40|1.7933
18:45:41|1.7933
18:45:43|1.7933
18:45:44|1.7933
18:45:44|1.7927
18:45:46|1.7927
18:45:48|1.7915
18:45:48|1.7915
18:45:49|1.7918
18:45:50|1.7918
18:45:51|1.7918
18:45:52|1.794
18:45:53|1.7958
18:45:54|1.7958
18:45:55|1.7958
18:45:57|1.7956
18:45:57|1.7955
18:45:59|1.7955
18:46:00|1.7955
18:46:00|1.7948
18:46:03|1.7948
18:46:04|1.7954
18:46:05|1.7954
18:46:06|1.7955
18:46:07|1.7973
18:46:09|1.7973
18:46:10|1.7973
18:46:11|1.7973
18:46:12|1.7973
18:46:13|1.7973
18:46:14|1.7973
18:46:15|1.7973
18:46:16|1.7973
18:46:17|1.7973
18:46:18|1.7973
18:46:19|1.7968
18:46:21|1.7968
18:46:21|1.7968
18:46:23|1.7968
18:46:24|1.7968
18:46:25|1.7968
18:46:26|1.7968
18:46:27|1.7968
18:46:28|1.7968
18:46:29|1.7968
18:46:30|1.7968
18:46:31|1.7973
18:46:32|1.7973
18:46:33|1.7973
18:46:35|1.7973
18:46:36|1.7973
18:46:37|1.7973
18:46:38|1.7973
18:46:38|1.7973
18:46:39|1.7972
18:46:40|1.7978
18:46:42|1.7978
18:46:43|1.7978
18:46:44|1.7978
18:46:44|1.7978
18:46:46|1.7978
18:46:46|1.7978
18:46:47|1.7978
18:46:48|1.7978
18:46:50|1.7984
18:46:51|1.7984
18:46:52|1.7984
18:46:52|1.7984
18:46:53|1.7984
18:46:55|1.7984
18:46:55|1.7984
18:46:57|1.7984
18:46:58|1.7984
18:46:58|1.7984
18:47:00|1.7974
18:47:00|1.7974
18:47:02|1.7974
18:47:03|1.7986
18:47:05|1.7998
18:47:06|1.7991
18:47:07|1.7991
18:47:09|1.7991
18:47:09|1.7991
18:47:11|1.7991
18:47:12|1.7991
18:47:13|1.7991
18:47:14|1.7991
18:47:15|1.7991
18:47:16|1.7991
18:47:18|1.7991
18:47:18|1.7991
18:47:20|1.7991
18:47:21|1.7991
18:47:21|1.7991
18:47:22|1.7991
18:47:24|1.7991
18:47:24|1.7991
18:47:26|1.7991
18:47:26|1.7991
18:47:27|1.7999
18:47:29|1.7999
18:47:30|1.7999
18:47:32|1.7999
18:47:33|1.7999
18:47:33|1.8011
18:47:35|1.8011
18:47:36|1.8011
18:47:36|1.8012
18:47:37|1.8012
18:47:38|1.8012
18:47:40|1.8016
18:47:41|1.8016
18:47:42|1.8042
18:47:43|1.8042
18:47:44|1.8031
18:47:45|1.8031
18:47:46|1.8041
18:47:47|1.8041
18:47:48|1.8045
18:47:49|1.8045
18:47:50|1.8045
18:47:51|1.8031
18:47:52|1.8038
18:47:53|1.8038
18:47:54|1.8038
18:47:55|1.8038
18:47:56|1.8038
18:47:58|1.8038
18:47:59|1.8038
18:48:00|1.8038
18:48:01|1.8039
18:48:01|1.8039
18:48:02|1.8039
18:48:04|1.8039
18:48:06|1.8023
18:48:07|1.8032
18:48:08|1.8032
18:48:09|1.8032
18:48:10|1.8032
18:48:12|1.8037
18:48:13|1.8037
18:48:13|1.8037
18:48:15|1.8037
18:48:16|1.8037
18:48:17|1.8037
18:48:18|1.8037
18:48:19|1.8034
18:48:20|1.8034
18:48:21|1.8038
18:48:22|1.8038
18:48:23|1.8038
18:48:24|1.8038
18:48:25|1.8038
18:48:26|1.8038
18:48:27|1.8038
18:48:28|1.8038
18:48:29|1.8034
18:48:30|1.8034
18:48:31|1.8034
18:48:32|1.8034
18:48:33|1.8032
18:48:34|1.8028
18:48:35|1.8028
18:48:36|1.8032
18:48:37|1.8032
18:48:38|1.8032
18:48:39|1.8032
18:48:40|1.8032
18:48:41|1.8032
18:48:42|1.8032
18:48:43|1.8032
18:48:44|1.8032
18:48:45|1.8032
18:48:46|1.8032
18:48:47|1.8032
18:48:48|1.8043
18:48:49|1.803
18:48:50|1.8028
18:48:51|1.8028
18:48:52|1.8028
18:48:53|1.8028
18:48:54|1.8025
18:48:55|1.8025
18:48:56|1.8025
18:48:57|1.8025
18:48:58|1.8028
18:48:59|1.8028
18:49:00|1.8028
18:49:01|1.8028
18:49:02|1.8028
18:49:03|1.8018
18:49:04|1.8018
18:49:06|1.8018
18:49:07|1.8018
18:49:08|1.8028
18:49:09|1.8028
18:49:10|1.8028
18:49:11|1.8028
18:49:12|1.8028
18:49:13|1.8025
18:49:14|1.8025
18:49:15|1.8025
18:49:16|1.8025
18:49:17|1.8025
18:49:18|1.8025
18:49:19|1.8025
18:49:20|1.8025
18:49:21|1.8025
18:49:22|1.8025
18:49:23|1.8025
18:49:24|1.8025
18:49:26|1.8016
18:49:27|1.8016
18:49:28|1.8028
18:49:28|1.8028
18:49:30|1.8028
18:49:31|1.8028
18:49:31|1.8008
18:49:33|1.8
18:49:34|1.8
18:49:35|1.8
18:49:36|1.7947
18:49:37|1.7994
18:49:38|1.7994
18:49:39|1.7994
18:49:40|1.7994
18:49:41|1.7964
18:49:43|1.797
18:49:44|1.797
18:49:45|1.797
18:49:46|1.797
18:49:46|1.797
18:49:48|1.797
18:49:49|1.797
18:49:50|1.797
18:49:50|1.797
18:49:51|1.797
18:49:52|1.797
18:49:53|1.7965
18:49:54|1.7969
18:49:56|1.7969
18:49:56|1.7971
18:49:57|1.7971
18:49:59|1.7983
18:50:00|1.7983
18:50:01|1.7983
18:50:02|1.7983
18:50:04|1.7989
18:50:05|1.8006
18:50:06|1.8012
18:50:08|1.8012
18:50:09|1.8012
18:50:10|1.8017
18:50:12|1.8007
18:50:13|1.8007
18:50:14|1.8007
18:50:15|1.8007
18:50:16|1.8007
18:50:18|1.8007
18:50:19|1.8007
18:50:20|1.8007
18:50:21|1.8007
18:50:22|1.8007
18:50:23|1.8007
18:50:24|1.8025
18:50:25|1.8026
18:50:26|1.8026
18:50:27|1.8026
18:50:28|1.8025
18:50:29|1.8025
18:50:30|1.8025
18:50:31|1.8025
18:50:32|1.8019
18:50:33|1.8008
18:50:34|1.8022
18:50:35|1.8022
18:50:36|1.8022
18:50:37|1.8022
18:50:38|1.8022
18:50:39|1.8022
18:50:40|1.8017
18:50:41|1.8017
18:50:42|1.8017
18:50:43|1.8017
18:50:44|1.8017
18:50:45|1.8017
18:50:45|1.8017
18:50:46|1.8017
18:50:48|1.8023
18:50:49|1.8023
18:50:50|1.8023
18:50:51|1.8017
18:50:51|1.8017
18:50:53|1.8017
18:50:54|1.8016
18:50:55|1.8016
18:50:56|1.8027
18:50:57|1.8027
18:50:58|1.8027
18:50:59|1.8027
18:51:00|1.8025
18:51:02|1.8025
18:51:02|1.8025
18:51:03|1.8033
18:51:04|1.8033
18:51:05|1.8033
18:51:07|1.8033
18:51:09|1.8033
18:51:10|1.8033
18:51:11|1.8025
18:51:12|1.8025
18:51:13|1.8025
18:51:14|1.8024
18:51:15|1.8025
18:51:16|1.8025
18:51:17|1.8017
18:51:18|1.8017
18:51:19|1.8017
18:51:20|1.8017
18:51:21|1.8017
18:51:22|1.8017
18:51:23|1.8017
18:51:25|1.8017
18:51:26|1.8056
18:51:27|1.8053
18:51:28|1.8053
18:51:28|1.8054
18:51:30|1.8069
18:51:31|1.8073
18:51:31|1.8073
18:51:33|1.8073
18:51:34|1.8073
18:51:35|1.8073
18:51:36|1.8073
18:51:37|1.8062
18:51:39|1.8066
18:51:39|1.8066
18:51:40|1.8026
18:51:41|1.8026
18:51:42|1.8026
18:51:43|1.8026
18:51:44|1.8026
18:51:45|1.8053
18:51:46|1.8053
18:51:47|1.8053
18:51:48|1.8053
18:51:49|1.8034
18:51:50|1.8034
18:51:51|1.8034
18:51:52|1.8025
18:51:53|1.8025
18:51:54|1.8025
18:51:55|1.8005
18:51:56|1.8005
18:51:57|1.8005
18:51:58|1.8005
18:51:59|1.8005
18:52:00|1.7985
18:52:02|1.7985
18:52:03|1.7985
18:52:03|1.798
18:52:04|1.798
18:52:06|1.7978
18:52:08|1.7978
18:52:09|1.7989
18:52:10|1.7989
18:52:11|1.7989
18:52:12|1.7989
18:52:13|1.7989
18:52:14|1.7989
18:52:15|1.7989
18:52:16|1.7989
18:52:17|1.7989
18:52:18|1.7989
18:52:19|1.7989
18:52:21|1.7989
18:52:22|1.7989
18:52:23|1.7989
18:52:23|1.797
18:52:24|1.797
18:52:25|1.7971
18:52:27|1.7971
18:52:28|1.7975
18:52:29|1.7975
18:52:30|1.7975
18:52:31|1.7974
18:52:32|1.7972
18:52:32|1.7972
18:52:33|1.7972
18:52:35|1.7972
18:52:36|1.7978
18:52:37|1.7978
18:52:37|1.7978
18:52:38|1.7972
18:52:40|1.7972
18:52:40|1.7972
18:52:42|1.7972
18:52:43|1.7972
18:52:44|1.7972
18:52:44|1.7972
18:52:46|1.7972
18:52:47|1.7966
18:52:48|1.7966
18:52:48|1.7968
18:52:50|1.7968
18:52:51|1.7962
18:52:51|1.7962
18:52:53|1.7962
18:52:53|1.7945
18:52:55|1.7945
18:52:56|1.7958
18:52:56|1.796
18:52:58|1.796
18:52:59|1.796
18:52:59|1.7976
18:53:01|1.7976
18:53:02|1.7981
18:53:02|1.798
18:53:04|1.798
18:53:05|1.798
18:53:06|1.797
18:53:08|1.7975
18:53:09|1.7975
18:53:11|1.7975
18:53:12|1.7969
18:53:13|1.7969
18:53:14|1.7969
18:53:14|1.7969
18:53:16|1.7969
18:53:17|1.7969
18:53:17|1.7969
18:53:19|1.7969
18:53:19|1.7969
18:53:21|1.7973
18:53:22|1.7973
18:53:22|1.799
18:53:24|1.799
18:53:25|1.799
18:53:26|1.7977
18:53:26|1.7977
18:53:28|1.7977
18:53:28|1.7983
18:53:30|1.7983
18:53:31|1.7983
18:53:32|1.7983
18:53:33|1.7983
18:53:34|1.7983
18:53:35|1.7983
18:53:36|1.7983
18:53:36|1.7983
18:53:38|1.7983
18:53:39|1.7993
18:53:40|1.7993
18:53:41|1.7999
18:53:42|1.7999
18:53:43|1.7999
18:53:44|1.7999
18:53:45|1.7999
18:53:46|1.799
18:53:47|1.799
18:53:47|1.799
18:53:49|1.799
18:53:49|1.7983
18:53:51|1.7983
18:53:51|1.7983
18:53:53|1.7967
18:53:54|1.7967
18:53:55|1.7967
18:53:56|1.7959
18:53:57|1.7956
18:53:57|1.7962
18:53:58|1.7962
18:54:00|1.7962
18:54:01|1.7958
18:54:02|1.7958
18:54:02|1.7958
18:54:05|1.7958
18:54:05|1.7958
18:54:07|1.7958
18:54:08|1.7959
18:54:09|1.7959
18:54:11|1.7959
18:54:12|1.7967
18:54:14|1.7965
18:54:14|1.7965
18:54:15|1.7965
18:54:16|1.7965
18:54:17|1.7965
18:54:19|1.7981
18:54:20|1.7981
18:54:21|1.7981
18:54:23|1.7984
18:54:24|1.7984
18:54:24|1.7984
18:54:25|1.7984
18:54:28|1.7984
18:54:29|1.7984
18:54:30|1.7988
18:54:31|1.7988
18:54:31|1.7988
18:54:32|1.801
18:54:33|1.8
18:54:34|1.7998
18:54:35|1.7998
18:54:37|1.7998
18:54:38|1.7998
18:54:39|1.7997
18:54:40|1.7997
18:54:41|1.7997
18:54:42|1.7997
18:54:43|1.7997
18:54:44|1.7998
18:54:45|1.7998
18:54:46|1.7998
18:54:47|1.7998
18:54:48|1.7998
18:54:49|1.7998
18:54:50|1.8
18:54:51|1.8
18:54:52|1.8
18:54:53|1.801
18:54:55|1.801
18:54:56|1.801
18:54:56|1.801
18:54:58|1.801
18:54:58|1.801
18:54:59|1.801
18:55:01|1.801
18:55:02|1.801
18:55:02|1.8002
18:55:03|1.8002
18:55:05|1.7993
18:55:05|1.7993
18:55:07|1.7993
18:55:08|1.7982
18:55:08|1.8025
18:55:09|1.8043
18:55:11|1.8043
18:55:13|1.8043
18:55:14|1.8043
18:55:14|1.8043
18:55:16|1.8043
18:55:17|1.8043
18:55:19|1.8051
18:55:20|1.8051
18:55:21|1.8041
18:55:22|1.8021
18:55:23|1.8012
18:55:24|1.8008
18:55:25|1.8008
18:55:26|1.8008
18:55:27|1.8008
18:55:28|1.8
18:55:30|1.8
18:55:30|1.8
18:55:32|1.8
18:55:32|1.7975
18:55:34|1.7981
18:55:34|1.7981
18:55:36|1.798
18:55:37|1.798
18:55:38|1.798
18:55:39|1.798
18:55:40|1.798
18:55:41|1.798
18:55:42|1.798
18:55:43|1.798
18:55:44|1.7987
18:55:45|1.7987
18:55:47|1.8008
18:55:48|1.8008
18:55:49|1.8008
18:55:50|1.8008
18:55:50|1.8008
18:55:52|1.8008
18:55:52|1.798
18:55:53|1.798
18:55:55|1.798
18:55:55|1.798
18:55:57|1.798
18:55:57|1.798
18:55:59|1.798
18:56:00|1.7968
18:56:01|1.797
18:56:02|1.7983
18:56:03|1.7983
18:56:04|1.7983
18:56:05|1.7983
18:56:06|1.7983
18:56:07|1.7983
18:56:08|1.7983
18:56:09|1.7986
18:56:10|1.7986
18:56:11|1.7986
18:56:13|1.7986
18:56:14|1.7986
18:56:16|1.7986
18:56:17|1.7986
18:56:18|1.7986
18:56:19|1.7986
18:56:21|1.7986
18:56:21|1.7986
18:56:23|1.7981
18:56:24|1.7981
18:56:25|1.7981
18:56:26|1.7981
18:56:27|1.7981
18:56:28|1.7981
18:56:29|1.7966
18:56:30|1.7966
18:56:31|1.7966
18:56:32|1.7963
18:56:34|1.7963
18:56:35|1.7963
18:56:37|1.7963
18:56:38|1.7963
18:56:39|1.7961
18:56:40|1.7961
18:56:41|1.797
18:56:42|1.797
18:56:43|1.797
18:56:44|1.797
18:56:45|1.797
18:56:46|1.797
18:56:47|1.7956
18:56:48|1.7956
18:56:49|1.7956
18:56:50|1.7956
18:56:51|1.7961
18:56:52|1.7961
18:56:53|1.7961
18:56:54|1.7961
18:56:55|1.7961
18:56:56|1.7961
18:56:57|1.7962
18:56:58|1.7964
18:56:59|1.7964
18:57:00|1.7964
18:57:01|1.7964
18:57:03|1.7964
18:57:04|1.7964
18:57:05|1.7964
18:57:06|1.7964
18:57:06|1.7957
18:57:08|1.7957
18:57:09|1.7924
18:57:09|1.7924
18:57:11|1.7943
18:57:11|1.7943
18:57:13|1.7943
18:57:15|1.7958
18:57:15|1.7958
18:57:17|1.7958
18:57:17|1.7958
18:57:18|1.7958
18:57:20|1.7958
18:57:21|1.7958
18:57:23|1.7966
18:57:24|1.7967
18:57:24|1.7967
18:57:25|1.7967
18:57:26|1.7967
18:57:27|1.7967
18:57:28|1.7967
18:57:29|1.7967
18:57:31|1.798
18:57:32|1.798
18:57:33|1.7972
18:57:34|1.7972
18:57:35|1.7972
18:57:36|1.7973
18:57:37|1.7973
18:57:38|1.7973
18:57:39|1.7975
18:57:40|1.7975
18:57:41|1.7975
18:57:42|1.7998
18:57:43|1.7998
18:57:44|1.7998
18:57:45|1.7998
18:57:46|1.7998
18:57:47|1.8006
18:57:48|1.7978
18:57:50|1.7978
18:57:50|1.7977
18:57:51|1.7973
18:57:52|1.7974
18:57:53|1.7974
18:57:54|1.7981
18:57:55|1.7981
18:57:57|1.7981
18:57:58|1.7981
18:57:58|1.7981
18:58:00|1.7981
18:58:00|1.798
18:58:01|1.798
18:58:03|1.7973
18:58:04|1.7973
18:58:04|1.7979
18:58:06|1.7979
18:58:07|1.7979
18:58:07|1.7979
18:58:08|1.7979
18:58:10|1.7979
18:58:11|1.7979
18:58:12|1.7979
18:58:13|1.7979
18:58:14|1.7979
18:58:16|1.7979
18:58:17|1.7979
18:58:18|1.7979
18:58:20|1.8008
18:58:21|1.8014
18:58:23|1.8019
18:58:23|1.8002
18:58:25|1.8028
18:58:26|1.8028
18:58:27|1.8022
18:58:29|1.8022
18:58:30|1.8022
18:58:31|1.8009
18:58:31|1.8008
18:58:33|1.8008
18:58:34|1.8018
18:58:35|1.8018
18:58:36|1.8016
18:58:37|1.8011
18:58:38|1.8011
18:58:39|1.8011
18:58:40|1.8013
18:58:41|1.8013
18:58:42|1.8013
18:58:43|1.8013
18:58:44|1.8013
18:58:45|1.8013
18:58:46|1.7991
18:58:47|1.7989
18:58:48|1.7989
18:58:49|1.7989
18:58:50|1.8008
18:58:51|1.8008
18:58:52|1.7999
18:58:53|1.7999
18:58:54|1.7999
18:58:55|1.7999
18:58:56|1.7999
18:58:57|1.7999
18:58:58|1.7999
18:58:59|1.7999
18:59:00|1.7999
18:59:01|1.7999
18:59:02|1.8019
18:59:03|1.8019
18:59:04|1.8019
18:59:05|1.8019
18:59:06|1.8019
18:59:07|1.8039
18:59:08|1.8039
18:59:09|1.8051
18:59:10|1.804
18:59:11|1.804
18:59:12|1.804
18:59:14|1.8057
18:59:15|1.805
18:59:16|1.805
18:59:17|1.805
18:59:18|1.8049
18:59:20|1.8049
18:59:21|1.8049
18:59:22|1.8049
18:59:23|1.8049
18:59:25|1.8049
18:59:25|1.8049
18:59:27|1.8031
18:59:28|1.8045
18:59:29|1.8045
18:59:30|1.8031
18:59:31|1.8031
18:59:32|1.8031
18:59:33|1.8031
18:59:35|1.8031
18:59:36|1.8028
18:59:36|1.8028
18:59:38|1.8028
18:59:39|1.8028
18:59:40|1.8028
18:59:41|1.8015
18:59:42|1.8015
18:59:43|1.8015
18:59:44|1.8015
18:59:45|1.8015
18:59:46|1.8015
18:59:47|1.8015
18:59:48|1.8015
18:59:49|1.8015
18:59:50|1.8015
18:59:51|1.8021
18:59:52|1.8021
18:59:53|1.8021
18:59:54|1.8021
18:59:56|1.8021
18:59:57|1.8021
18:59:58|1.8021
18:59:59|1.8021
19:00:00|1.8008
19:00:01|1.8005
19:00:02|1.8
19:00:03|1.8011
19:00:04|1.8011
19:00:05|1.8011
19:00:06|1.8011
19:00:08|1.7987
19:00:09|1.7987
19:00:10|1.7968
19:00:11|1.7966
19:00:12|1.7966
19:00:12|1.7966
19:00:13|1.7958
19:00:15|1.7923
19:00:17|1.7938
19:00:18|1.7938
19:00:19|1.7938
19:00:20|1.7932
19:00:22|1.7939
19:00:23|1.794
19:00:25|1.7946
19:00:25|1.7946
19:00:26|1.7946
19:00:28|1.7946
19:00:29|1.7946
19:00:30|1.7931
19:00:31|1.7942
19:00:31|1.7943
19:00:33|1.7943
19:00:33|1.7943
19:00:35|1.7947
19:00:37|1.7947
19:00:38|1.7929
19:00:39|1.7929
19:00:40|1.7929
19:00:41|1.7944
19:00:42|1.7944
19:00:43|1.7933
19:00:44|1.7933
19:00:45|1.7933
19:00:46|1.7954
19:00:47|1.7954
19:00:48|1.7954
19:00:49|1.7954
19:00:50|1.7954
19:00:51|1.7954
19:00:52|1.7954
19:00:53|1.7954
19:00:54|1.7954
19:00:56|1.7954
19:00:57|1.7954
19:00:57|1.7944
19:00:58|1.7944
19:00:59|1.7944
19:01:01|1.7944
19:01:02|1.7944
19:01:03|1.7944
19:01:03|1.7944
19:01:05|1.7947
19:01:06|1.7947
19:01:06|1.7947
19:01:08|1.7947
19:01:08|1.7947
19:01:10|1.7947
19:01:11|1.7947
19:01:11|1.7947
19:01:13|1.7947
19:01:13|1.7947
19:01:14|1.7947
19:01:16|1.7947
19:01:17|1.7947
19:01:18|1.7947
19:01:19|1.7947
19:01:20|1.7947
19:01:21|1.7947
19:01:22|1.7947
19:01:23|1.7947
19:01:24|1.7947
19:01:25|1.7947
19:01:26|1.7947
19:01:27|1.7939
19:01:28|1.7938
19:01:29|1.7938
19:01:30|1.7938
19:01:31|1.7938
19:01:32|1.7925
19:01:33|1.7925
19:01:34|1.7925
19:01:35|1.7925
19:01:36|1.7925
19:01:37|1.7925
19:01:38|1.7925
19:01:39|1.7925
19:01:40|1.7925
19:01:41|1.7925
19:01:42|1.7925
19:01:43|1.7925
19:01:44|1.7925
19:01:45|1.7925
19:01:46|1.7928
19:01:47|1.7928
19:01:48|1.7928
19:01:49|1.7928
19:01:50|1.7928
19:01:51|1.793
19:01:52|1.793
19:01:53|1.7926
19:01:54|1.7926
19:01:55|1.7934
19:01:56|1.7934
19:01:57|1.7934
19:01:58|1.7934
19:01:59|1.7934
19:02:00|1.7934
19:02:01|1.7923
19:02:02|1.7923
19:02:03|1.7923
19:02:04|1.7923
19:02:05|1.7923
19:02:06|1.7923
19:02:07|1.7923
19:02:08|1.7923
19:02:09|1.7923
19:02:10|1.7946
19:02:11|1.7946
19:02:12|1.7946
19:02:13|1.7946
19:02:14|1.7946
19:02:15|1.7946
19:02:16|1.7946
19:02:17|1.7922
19:02:18|1.7922
19:02:20|1.7938
19:02:21|1.7947
19:02:22|1.7947
19:02:23|1.7943
19:02:24|1.7947
19:02:25|1.7943
19:02:26|1.7943
19:02:27|1.7943
19:02:28|1.7943
19:02:30|1.7943
19:02:31|1.7943
19:02:31|1.7943
19:02:32|1.7943
19:02:33|1.7943
19:02:35|1.7943
19:02:35|1.7943
19:02:37|1.7943
19:02:38|1.7943
19:02:39|1.7943
19:02:40|1.7943
19:02:41|1.7943
19:02:41|1.7943
19:02:42|1.7943
19:02:44|1.7943
19:02:44|1.7943
19:02:46|1.7943
19:02:46|1.7943
19:02:48|1.7943
19:02:48|1.7943
19:02:50|1.7943
19:02:51|1.7956
19:02:52|1.7956
19:02:53|1.7956
19:02:53|1.7956
19:02:54|1.7956
19:02:56|1.7956
19:02:57|1.7956
19:02:58|1.7956
19:02:58|1.7956
19:03:00|1.7956
19:03:01|1.7956
19:03:02|1.7956
19:03:02|1.7953
19:03:04|1.7953
19:03:04|1.7953
19:03:05|1.7953
19:03:07|1.7956
19:03:08|1.7956
19:03:09|1.7956
19:03:10|1.7956
19:03:11|1.7956
19:03:12|1.7956
19:03:13|1.7956
19:03:14|1.7956
19:03:15|1.7958
19:03:16|1.7958
19:03:17|1.7958
19:03:18|1.7958
19:03:20|1.7946
19:03:21|1.7946
19:03:22|1.7946
19:03:24|1.7946
19:03:24|1.7946
19:03:26|1.7946
19:03:26|1.7942
19:03:28|1.7958
19:03:29|1.7948
19:03:29|1.7948
19:03:31|1.7948
19:03:32|1.7948
19:03:33|1.7948
19:03:34|1.7966
19:03:35|1.7966
19:03:36|1.7966
19:03:38|1.7966
19:03:38|1.7968
19:03:39|1.7968
19:03:41|1.7968
19:03:42|1.7968
19:03:43|1.7968
19:03:44|1.7959
19:03:45|1.8001
19:03:46|1.8014
19:03:47|1.8014
19:03:49|1.8015
19:03:50|1.8015
19:03:51|1.8015
19:03:52|1.8015
19:03:53|1.8015
19:03:54|1.8015
19:03:55|1.8008
19:03:56|1.8008
19:03:57|1.8008
19:03:58|1.8021
19:03:59|1.8021
19:04:00|1.8021
19:04:01|1.8021
19:04:02|1.8021
19:04:03|1.8021
19:04:04|1.8021
19:04:05|1.8021
19:04:06|1.8021
19:04:07|1.8027
19:04:08|1.8027
19:04:09|1.803
19:04:10|1.803
19:04:11|1.803
19:04:12|1.803
19:04:13|1.803
19:04:14|1.803
19:04:15|1.803
19:04:16|1.805
19:04:17|1.805
19:04:18|1.8073
19:04:19|1.8045
19:04:20|1.8057
19:04:22|1.8057
19:04:22|1.8047
19:04:24|1.804
19:04:25|1.804
19:04:27|1.804
19:04:28|1.804
19:04:29|1.804
19:04:30|1.804
19:04:31|1.804
19:04:33|1.804
19:04:34|1.8041
19:04:34|1.8041
19:04:35|1.8041
19:04:36|1.8041
19:04:37|1.804
19:04:38|1.804
19:04:40|1.8033
19:04:41|1.8038
19:04:42|1.8038
19:04:43|1.8038
19:04:44|1.8038
19:04:45|1.8038
19:04:46|1.8036
19:04:47|1.8036
19:04:48|1.8047
19:04:49|1.8047
19:04:50|1.8047
19:04:51|1.8049
19:04:52|1.8031
19:04:53|1.8031
19:04:55|1.8031
19:04:56|1.8031
19:04:56|1.8031
19:04:58|1.8031
19:04:58|1.8031
19:05:00|1.8031
19:05:00|1.8031
19:05:01|1.8036
19:05:02|1.804
19:05:04|1.804
19:05:05|1.804
19:05:06|1.804
19:05:07|1.804
19:05:09|1.804
19:05:09|1.804
19:05:11|1.804
19:05:11|1.804
19:05:13|1.804
19:05:13|1.8036
19:05:14|1.8036
19:05:15|1.8041
19:05:16|1.8041
19:05:17|1.8042
19:05:18|1.8042
19:05:19|1.8042
19:05:21|1.8042
19:05:23|1.8079
19:05:24|1.8093
19:05:25|1.8097
19:05:26|1.8097
19:05:27|1.81
19:05:28|1.8096
19:05:29|1.8097
19:05:30|1.8097
19:05:31|1.8097
19:05:32|1.8097
19:05:33|1.8097
19:05:35|1.8097
19:05:36|1.8096
19:05:36|1.8101
19:05:37|1.8096
19:05:39|1.8096
19:05:40|1.8096
19:05:40|1.8096
19:05:42|1.8096
19:05:43|1.8096
19:05:44|1.8097
19:05:45|1.8097
19:05:46|1.8097
19:05:47|1.8097
19:05:48|1.8097
19:05:49|1.8097
19:05:50|1.8097
19:05:51|1.8099
19:05:52|1.8099
19:05:53|1.8071
19:05:54|1.8072
19:05:55|1.8072
19:05:56|1.808
19:05:57|1.8091
19:05:58|1.8091
19:05:59|1.8091
19:06:00|1.8091
19:06:01|1.8091
19:06:03|1.8091
19:06:04|1.8091
19:06:05|1.8091
19:06:06|1.8091
19:06:06|1.8091
19:06:08|1.8091
19:06:09|1.8091
19:06:10|1.8091
19:06:11|1.8107
19:06:12|1.8107
19:06:13|1.8106
19:06:14|1.8106
19:06:15|1.8101
19:06:16|1.8101
19:06:17|1.8101
19:06:18|1.8101
19:06:19|1.8101
19:06:20|1.8101
19:06:20|1.8083
19:06:21|1.8081
19:06:23|1.8081
19:06:24|1.8073
19:06:26|1.8073
19:06:27|1.8073
19:06:28|1.8073
19:06:30|1.8075
19:06:31|1.8075
19:06:32|1.8085
19:06:32|1.8085
19:06:34|1.808
19:06:34|1.808
19:06:36|1.808
19:06:37|1.808
19:06:38|1.808
19:06:39|1.808
19:06:39|1.808
19:06:42|1.8073
19:06:42|1.8066
19:06:43|1.8066
19:06:44|1.8066
19:06:45|1.8066
19:06:46|1.8066
19:06:47|1.8066
19:06:48|1.8059
19:06:50|1.8064
19:06:50|1.8064
19:06:52|1.8064
19:06:54|1.8043
19:06:55|1.8043
19:06:56|1.8043
19:06:57|1.8043
19:06:58|1.8043
19:06:59|1.8045
19:07:00|1.8049
19:07:01|1.8051
19:07:02|1.8073
19:07:03|1.8073
19:07:04|1.8073
19:07:05|1.8073
19:07:05|1.8073
19:07:07|1.8073
19:07:08|1.8073
19:07:09|1.8073
19:07:10|1.8073
19:07:11|1.8073
19:07:12|1.8073
19:07:13|1.8068
19:07:13|1.8068
19:07:15|1.8068
19:07:16|1.8068
19:07:17|1.8068
19:07:17|1.8072
19:07:18|1.8072
19:07:20|1.8072
19:07:20|1.8072
19:07:22|1.8072
19:07:24|1.8062
19:07:25|1.8051
19:07:27|1.8051
19:07:28|1.8051
19:07:29|1.8051
19:07:31|1.8051
19:07:32|1.8051
19:07:32|1.8051
19:07:34|1.8051
19:07:35|1.8051
19:07:36|1.8051
19:07:38|1.8051
19:07:38|1.8051
19:07:39|1.8051
19:07:40|1.8051
19:07:41|1.8051
19:07:42|1.8051
19:07:43|1.8051
19:07:44|1.8051
19:07:45|1.8051
19:07:46|1.8051
19:07:47|1.8058
19:07:48|1.8058
19:07:49|1.8046
19:07:50|1.8046
19:07:51|1.8046
19:07:52|1.8046
19:07:53|1.8046
19:07:54|1.8046
19:07:55|1.8046
19:07:56|1.8046
19:07:57|1.8046
19:07:58|1.8046
19:07:59|1.8046
19:08:00|1.8046
19:08:01|1.8046
19:08:02|1.8061
19:08:04|1.8061
19:08:04|1.8058
19:08:05|1.8058
19:08:06|1.8058
19:08:07|1.8058
19:08:08|1.8058
19:08:09|1.8058
19:08:10|1.8058
19:08:11|1.8058
19:08:12|1.8058
19:08:13|1.8058
19:08:14|1.8058
19:08:15|1.8058
19:08:16|1.8058
19:08:17|1.8058
19:08:18|1.8071
19:08:19|1.8071
19:08:20|1.8071
19:08:21|1.8071
19:08:22|1.8071
19:08:23|1.8071
19:08:24|1.8071
19:08:26|1.807
19:08:27|1.807
19:08:28|1.807
19:08:28|1.807
19:08:31|1.807
19:08:31|1.8072
19:08:32|1.8072
19:08:33|1.8072
19:08:34|1.8072
19:08:35|1.8072
19:08:36|1.8072
19:08:38|1.8072
19:08:38|1.8072
19:08:40|1.8072
19:08:41|1.8072
19:08:42|1.8072
19:08:43|1.8072
19:08:43|1.8072
19:08:45|1.8075
19:08:46|1.8075
19:08:46|1.8075
19:08:47|1.8075
19:08:48|1.8075
19:08:49|1.8075
19:08:51|1.8065
19:08:52|1.8065
19:08:52|1.8065
19:08:54|1.8065
19:08:55|1.8065
19:08:56|1.805
19:08:58|1.805
19:08:58|1.805
19:08:59|1.805
19:09:00|1.805
19:09:01|1.805
19:09:02|1.805
19:09:03|1.805
19:09:05|1.805
19:09:06|1.8061
19:09:08|1.8061
19:09:08|1.8061
19:09:10|1.8061
19:09:11|1.8061
19:09:12|1.8061
19:09:13|1.8061
19:09:14|1.8061
19:09:15|1.8061
19:09:16|1.8061
19:09:17|1.8061
19:09:18|1.8061
19:09:19|1.8061
19:09:19|1.8061
19:09:21|1.8071
19:09:22|1.8071
19:09:23|1.8071
19:09:24|1.8071
19:09:25|1.8071
19:09:26|1.8071
19:09:28|1.8071
19:09:28|1.8071
19:09:30|1.8071
19:09:31|1.8064
19:09:32|1.8064
19:09:33|1.8064
19:09:34|1.8064
19:09:35|1.8064
19:09:36|1.8064
19:09:37|1.8064
19:09:38|1.8055
19:09:40|1.8055
19:09:40|1.8055
19:09:41|1.8055
19:09:43|1.8055
19:09:43|1.8055
19:09:45|1.8055
19:09:46|1.806
19:09:47|1.806
19:09:49|1.806
19:09:49|1.8054
19:09:51|1.8054
19:09:52|1.8054
19:09:53|1.8054
19:09:54|1.8054
19:09:55|1.8054
19:09:56|1.8054
19:09:57|1.8054
19:09:58|1.8054
19:09:59|1.8053
19:10:00|1.8053
19:10:01|1.8053
19:10:02|1.8053
19:10:04|1.8038
19:10:04|1.8033
19:10:06|1.8022
19:10:07|1.8022
19:10:08|1.8014
19:10:09|1.8014
19:10:10|1.8014
19:10:12|1.8014
19:10:13|1.7999
19:10:14|1.7999
19:10:14|1.7999
19:10:16|1.7999
19:10:17|1.7989
19:10:18|1.7989
19:10:19|1.7958
19:10:20|1.7955
19:10:21|1.7964
19:10:22|1.7965
19:10:23|1.7975
19:10:24|1.7975
19:10:25|1.7975
19:10:27|1.7975
19:10:28|1.7975
19:10:29|1.7975
19:10:30|1.7985
19:10:32|1.8005
19:10:33|1.8005
19:10:34|1.7987
19:10:35|1.7987
19:10:36|1.7987
19:10:38|1.7987
19:10:39|1.799
19:10:40|1.799
19:10:41|1.799
19:10:42|1.799
19:10:43|1.799
19:10:44|1.799
19:10:45|1.799
19:10:46|1.799
19:10:47|1.799
19:10:48|1.799
19:10:49|1.799
19:10:50|1.799
19:10:52|1.799
19:10:53|1.799
19:10:53|1.799
19:10:55|1.7999
19:10:56|1.7999
19:10:56|1.7999
19:10:58|1.7999
19:10:59|1.7999
19:11:00|1.8
19:11:01|1.8
19:11:01|1.8
19:11:02|1.8
19:11:04|1.8014
19:11:05|1.8014
19:11:06|1.8014
19:11:07|1.8018
19:11:08|1.8018
19:11:09|1.8018
19:11:10|1.8033
19:11:11|1.8033
19:11:12|1.8033
19:11:13|1.8033
19:11:14|1.8033
19:11:15|1.8033
19:11:16|1.8033
19:11:17|1.8033
19:11:18|1.8033
19:11:19|1.8033
19:11:20|1.8033
19:11:21|1.8033
19:11:22|1.8033
19:11:23|1.8033
19:11:24|1.8033
19:11:25|1.8039
19:11:26|1.8032
19:11:28|1.8037
19:11:28|1.8037
19:11:30|1.8037
19:11:31|1.8037
19:11:33|1.8037
19:11:34|1.8037
19:11:35|1.8037
19:11:35|1.8025
19:11:37|1.8015
19:11:38|1.8015
19:11:39|1.8015
19:11:39|1.8026
19:11:41|1.8026
19:11:43|1.8026
19:11:43|1.8026
19:11:45|1.8026
19:11:46|1.8026
19:11:47|1.8026
19:11:48|1.8026
19:11:50|1.8025
19:11:50|1.8025
19:11:52|1.8025
19:11:53|1.8025
19:11:54|1.8021
19:11:55|1.8021
19:11:56|1.8021
19:11:57|1.8021
19:11:58|1.8021
19:11:59|1.8021
19:12:00|1.8021
19:12:01|1.8021
19:12:02|1.8021
19:12:03|1.8038
19:12:04|1.8038
19:12:05|1.8038
19:12:06|1.8038
19:12:07|1.8045
19:12:08|1.8039
19:12:09|1.8039
19:12:10|1.8049
19:12:11|1.8049
19:12:12|1.8049
19:12:13|1.8049
19:12:14|1.8049
19:12:15|1.8049
19:12:16|1.8049
19:12:17|1.8049
19:12:18|1.8045
19:12:19|1.8045
19:12:20|1.805
19:12:21|1.805
19:12:22|1.805
19:12:23|1.8063
19:12:24|1.8063
19:12:25|1.8063
19:12:26|1.8063
19:12:27|1.8063
19:12:29|1.8063
19:12:30|1.8063
19:12:31|1.8063
19:12:32|1.8076
19:12:33|1.8069
19:12:34|1.8069
19:12:35|1.8085
19:12:36|1.8085
19:12:37|1.8058
19:12:38|1.8052
19:12:40|1.8089
19:12:41|1.8089
19:12:41|1.8089
19:12:42|1.8089
19:12:43|1.8089
19:12:44|1.8089
19:12:45|1.8089
19:12:46|1.8089
19:12:48|1.8073
19:12:49|1.8073
19:12:50|1.8073
19:12:51|1.8073
19:12:52|1.8073
19:12:53|1.8073
19:12:54|1.8073
19:12:55|1.8051
19:12:57|1.8067
19:12:57|1.8067
19:12:58|1.8067
19:13:00|1.8067
19:13:00|1.8067
19:13:01|1.8067
19:13:03|1.8067
19:13:04|1.8063
19:13:04|1.8063
19:13:06|1.8063
19:13:07|1.8063
19:13:08|1.8063
19:13:09|1.8063
19:13:10|1.8063
19:13:12|1.8063
19:13:13|1.8063
19:13:14|1.8063
19:13:16|1.8063
19:13:17|1.8063
19:13:18|1.8063
19:13:19|1.8083
19:13:20|1.8083
19:13:21|1.8071
19:13:22|1.8071
19:13:23|1.8071
19:13:25|1.8071
19:13:26|1.8071
19:13:27|1.8071
19:13:28|1.8071
19:13:29|1.8071
19:13:30|1.8072
19:13:31|1.8072
19:13:32|1.8072
19:13:33|1.8072
19:13:34|1.8075
19:13:35|1.8075
19:13:36|1.8075
19:13:37|1.8075
19:13:38|1.8084
19:13:40|1.8084
19:13:41|1.8065
19:13:42|1.8065
19:13:42|1.8072
19:13:44|1.8072
19:13:45|1.8072
19:13:46|1.8072
19:13:46|1.8072
19:13:48|1.8072
19:13:48|1.8072
19:13:49|1.8072
19:13:51|1.8066
19:13:51|1.8066
19:13:53|1.8068
19:13:54|1.8068
19:13:55|1.8068
19:13:56|1.8068
19:13:57|1.8068
19:13:57|1.8064
19:13:59|1.8064
19:13:59|1.8064
19:14:01|1.8064
19:14:01|1.8064
19:14:03|1.8036
19:14:03|1.8037
19:14:05|1.8066
19:14:06|1.8066
19:14:07|1.8066
19:14:07|1.8035
19:14:09|1.8035
19:14:10|1.8035
19:14:11|1.8035
19:14:12|1.8035
19:14:13|1.8035
19:14:14|1.8035
19:14:15|1.8035
19:14:16|1.8043
19:14:17|1.8043
19:14:18|1.8042
19:14:19|1.8042
19:14:20|1.8042
19:14:21|1.8042
19:14:22|1.8033
19:14:23|1.8034
19:14:24|1.8017
19:14:25|1.801
19:14:26|1.801
19:14:27|1.802
19:14:28|1.802
19:14:30|1.802
19:14:30|1.802
19:14:33|1.802
19:14:34|1.802
19:14:35|1.802
19:14:36|1.802
19:14:36|1.8028
19:14:38|1.8028
19:14:40|1.8021
19:14:40|1.8021
19:14:41|1.8021
19:14:42|1.8021
19:14:43|1.8021
19:14:44|1.8021
19:14:45|1.8021
19:14:46|1.8021
19:14:47|1.8021
19:14:48|1.8021
19:14:49|1.8021
19:14:50|1.8021
19:14:51|1.8021
19:14:52|1.8021
19:14:53|1.8021
19:14:54|1.8021
19:14:55|1.8021
19:14:56|1.8027
19:14:57|1.8027
19:14:58|1.8027
19:14:59|1.8027
19:15:00|1.8027
19:15:01|1.804
19:15:02|1.8046
19:15:03|1.8046
19:15:04|1.8048
19:15:05|1.8048
19:15:06|1.8048
19:15:07|1.8048
19:15:08|1.8048
19:15:10|1.8048
19:15:11|1.8048
19:15:11|1.8048
19:15:13|1.8045
19:15:13|1.8045
19:15:15|1.8045
19:15:16|1.8048
19:15:17|1.8048
19:15:18|1.8048
19:15:18|1.8048
19:15:19|1.8048
19:15:22|1.8053
19:15:22|1.8053
19:15:23|1.8053
19:15:24|1.8053
19:15:25|1.8053
19:15:26|1.8053
19:15:28|1.8053
19:15:29|1.8053
19:15:29|1.8064
19:15:32|1.8064
19:15:32|1.8066
19:15:33|1.8066
19:15:34|1.8066
19:15:35|1.8066
19:15:36|1.8066
19:15:37|1.8069
19:15:38|1.8062
19:15:39|1.8056
19:15:40|1.8056
19:15:41|1.8056
19:15:42|1.8056
19:15:43|1.8056
19:15:44|1.805
19:15:45|1.805
19:15:46|1.805
19:15:47|1.805
19:15:48|1.8042
19:15:50|1.8056
19:15:52|1.8056
19:15:52|1.8067
19:15:53|1.8067
19:15:54|1.8067
19:15:55|1.8067
19:15:56|1.8067
19:15:57|1.8067
19:15:58|1.8067
19:15:59|1.8067
19:16:00|1.8067
19:16:02|1.8067
19:16:03|1.8067
19:16:04|1.8067
19:16:05|1.8067
19:16:06|1.8067
19:16:07|1.8067
19:16:08|1.8067
19:16:09|1.8064
19:16:10|1.8064
19:16:11|1.8064
19:16:12|1.8064
19:16:13|1.8058
19:16:14|1.8057
19:16:15|1.8057
19:16:16|1.8051
19:16:17|1.8051
19:16:18|1.8051
19:16:19|1.8051
19:16:20|1.8051
19:16:21|1.8062
19:16:22|1.8062
19:16:23|1.8052
19:16:24|1.8052
19:16:25|1.8052
19:16:26|1.8052
19:16:27|1.8052
19:16:28|1.8052
19:16:29|1.8062
19:16:30|1.8062
19:16:31|1.8062
19:16:32|1.8062
19:16:33|1.8062
19:16:34|1.8062
19:16:36|1.8062
19:16:36|1.8062
19:16:37|1.8062
19:16:38|1.8062
19:16:39|1.8062
19:16:40|1.8062
19:16:41|1.8063
19:16:42|1.8063
19:16:43|1.8063
19:16:44|1.8063
19:16:45|1.8063
19:16:47|1.8063
19:16:48|1.8063
19:16:50|1.8063
19:16:50|1.8063
19:16:51|1.8058
19:16:53|1.8058
19:16:54|1.8058
19:16:55|1.8058
19:16:56|1.8058
19:16:57|1.806
19:16:58|1.806
19:16:59|1.806
19:17:00|1.806
19:17:01|1.806
19:17:02|1.8064
19:17:03|1.8064
19:17:04|1.8064
19:17:05|1.8062
19:17:06|1.8062
19:17:08|1.8062
19:17:08|1.8062
19:17:10|1.8062
19:17:10|1.8067
19:17:11|1.8067
19:17:12|1.8067
19:17:14|1.8064
19:17:14|1.8064
19:17:15|1.806
19:17:17|1.8075
19:17:18|1.8075
19:17:18|1.8075
19:17:19|1.8075
19:17:21|1.8075
19:17:21|1.8075
19:17:23|1.8075
19:17:24|1.8075
19:17:25|1.8089
19:17:26|1.809
19:17:26|1.8111
19:17:28|1.8096
19:17:28|1.8113
19:17:29|1.8113
19:17:30|1.8095
19:17:31|1.8074
19:17:33|1.8074
19:17:35|1.809
19:17:35|1.809
19:17:37|1.809
19:17:38|1.809
19:17:39|1.809
19:17:40|1.8071
19:17:41|1.8068
19:17:43|1.8068
19:17:43|1.8068
19:17:44|1.8074
19:17:46|1.8074
19:17:47|1.8074
19:17:48|1.8074
19:17:49|1.8078
19:17:50|1.8078
19:17:51|1.8085
19:17:52|1.8085
19:17:53|1.8085
19:17:55|1.8085
19:17:55|1.8085
19:17:57|1.8071
19:17:57|1.8071
19:17:59|1.8068
19:18:00|1.8068
19:18:01|1.8058
19:18:02|1.8068
19:18:03|1.8068
19:18:04|1.8068
19:18:05|1.8068
19:18:06|1.8068
19:18:07|1.8051
19:18:08|1.8071
19:18:09|1.8065
19:18:10|1.8065
19:18:11|1.8053
19:18:12|1.8055
19:18:13|1.8055
19:18:14|1.8055
19:18:15|1.8055
19:18:16|1.8055
19:18:17|1.8055
19:18:18|1.8053
19:18:19|1.8053
19:18:20|1.8053
19:18:21|1.8053
19:18:22|1.8053
19:18:23|1.8053
19:18:24|1.807
19:18:26|1.807
19:18:26|1.807
19:18:27|1.807
19:18:29|1.807
19:18:30|1.8065
19:18:30|1.8065
19:18:32|1.8065
19:18:32|1.8065
19:18:33|1.8065
19:18:34|1.8065
19:18:35|1.8065
19:18:36|1.8065
19:18:38|1.8065
19:18:39|1.8065
19:18:40|1.8065
19:18:42|1.8065
19:18:43|1.8065
19:18:44|1.8065
19:18:45|1.8065
19:18:45|1.8055
19:18:46|1.8055
19:18:48|1.8055
19:18:50|1.8067
19:18:51|1.8067
19:18:52|1.8067
19:18:53|1.8065
19:18:54|1.8065
19:18:55|1.8065
19:18:57|1.8065
19:18:58|1.8065
19:18:58|1.8065
19:18:59|1.8065
19:19:00|1.8065
19:19:02|1.8065
19:19:02|1.8071
19:19:03|1.8071
19:19:04|1.8071
19:19:06|1.8071
19:19:07|1.8071
19:19:08|1.8071
19:19:09|1.807
19:19:10|1.807
19:19:11|1.807
19:19:12|1.807
19:19:13|1.807
19:19:14|1.807
19:19:15|1.807
19:19:16|1.807
19:19:17|1.807
19:19:18|1.807
19:19:20|1.807
19:19:21|1.807
19:19:22|1.807
19:19:23|1.807
19:19:23|1.807
19:19:25|1.8071
19:19:25|1.8071
19:19:27|1.8071
19:19:28|1.8071
19:19:29|1.8071
19:19:29|1.8059
19:19:30|1.8059
19:19:32|1.8059
19:19:33|1.807
19:19:34|1.807
19:19:35|1.807
19:19:37|1.807
19:19:38|1.807
19:19:39|1.807
19:19:40|1.807
19:19:41|1.807
19:19:42|1.807
19:19:43|1.807
19:19:44|1.807
19:19:45|1.807
19:19:46|1.807
19:19:47|1.807
19:19:48|1.807
19:19:49|1.807
19:19:50|1.807
19:19:51|1.8071
19:19:53|1.8071
19:19:54|1.8071
19:19:54|1.8071
19:19:56|1.8071
19:19:57|1.8083
19:19:58|1.8083
19:19:59|1.8083
19:19:59|1.8083
19:20:01|1.8083
19:20:01|1.8083
19:20:03|1.8083
19:20:04|1.8098
19:20:05|1.8098
19:20:05|1.8098
19:20:07|1.8098
19:20:08|1.8098
19:20:09|1.8098
19:20:09|1.8098
19:20:11|1.8098
19:20:11|1.8098
19:20:13|1.8098
19:20:13|1.8092
19:20:15|1.8092
19:20:16|1.8092
19:20:17|1.8092
19:20:18|1.8092
19:20:19|1.8092
19:20:20|1.8092
19:20:21|1.8092
19:20:22|1.8095
19:20:23|1.8095
19:20:24|1.8095
19:20:25|1.8095
19:20:26|1.8095
19:20:27|1.8095
19:20:28|1.8095
19:20:29|1.8095
19:20:30|1.8095
19:20:31|1.8095
19:20:33|1.81
19:20:33|1.81
19:20:34|1.8102
19:20:36|1.8102
19:20:38|1.8102
19:20:39|1.8102
19:20:41|1.8102
19:20:42|1.8102
19:20:43|1.8102
19:20:45|1.8102
19:20:45|1.81
19:20:47|1.81
19:20:48|1.8111
19:20:49|1.8111
19:20:50|1.8111
19:20:51|1.8111
19:20:52|1.8104
19:20:53|1.8104
19:20:54|1.8104
19:20:55|1.8106
19:20:57|1.8106
19:20:58|1.8106
19:20:59|1.8106
19:21:00|1.8106
19:21:01|1.8106
19:21:02|1.8106
19:21:03|1.8106
19:21:04|1.8106
19:21:05|1.8106
19:21:06|1.8106
19:21:07|1.8106
19:21:08|1.8106
19:21:08|1.8106
19:21:10|1.8106
19:21:11|1.8106
19:21:12|1.8106
19:21:13|1.8106
19:21:14|1.8106
19:21:15|1.8095
19:21:16|1.8095
19:21:17|1.8095
19:21:18|1.8084
19:21:19|1.8084
19:21:20|1.8093
19:21:21|1.8093
19:21:21|1.8093
19:21:23|1.8093
19:21:24|1.8093
19:21:26|1.8093
19:21:26|1.8093
19:21:27|1.8093
19:21:28|1.8093
19:21:29|1.8093
19:21:30|1.8093
19:21:31|1.8081
19:21:32|1.8084
19:21:33|1.8084
19:21:34|1.8084
19:21:35|1.8084
19:21:37|1.8084
19:21:39|1.8084
19:21:40|1.8084
19:21:42|1.8084
19:21:42|1.8084
19:21:43|1.8084
19:21:44|1.8084
19:21:45|1.8084
19:21:47|1.8083
19:21:48|1.8083
19:21:50|1.8083
19:21:51|1.8083
19:21:52|1.8084
19:21:53|1.8084
19:21:54|1.8084
19:21:54|1.8076
19:21:56|1.8076
19:21:57|1.8076
19:21:57|1.8076
19:21:59|1.8076
19:22:00|1.8076
19:22:01|1.8076
19:22:02|1.8076
19:22:03|1.8076
19:22:04|1.8076
19:22:05|1.8069
19:22:05|1.8069
19:22:07|1.8069
19:22:08|1.8083
19:22:09|1.8083
19:22:10|1.8083
19:22:11|1.8083
19:22:11|1.8083
19:22:13|1.8083
19:22:14|1.8086
19:22:15|1.8086
19:22:16|1.8086
19:22:17|1.8086
19:22:18|1.8086
19:22:18|1.8086
19:22:20|1.8078
19:22:20|1.8078
19:22:22|1.8078
19:22:23|1.8078
19:22:23|1.8078
19:22:25|1.8078
19:22:26|1.8078
19:22:26|1.8078
19:22:28|1.8078
19:22:28|1.8078
19:22:30|1.8078
19:22:31|1.8078
19:22:32|1.8078
19:22:33|1.8078
19:22:34|1.8078
19:22:35|1.8078
19:22:37|1.8078
19:22:37|1.8078
19:22:38|1.8078
19:22:39|1.8078
19:22:40|1.8078
19:22:41|1.8078
19:22:42|1.8078
19:22:43|1.8078
19:22:44|1.8078
19:22:45|1.8078
19:22:46|1.8078
19:22:48|1.8078
19:22:49|1.8078
19:22:51|1.8078
19:22:51|1.8078
19:22:52|1.8069
19:22:53|1.8069
19:22:55|1.8069
19:22:57|1.8069
19:22:57|1.8069
19:22:58|1.8069
19:22:59|1.8069
19:23:01|1.8069
19:23:02|1.8069
19:23:02|1.8064
19:23:05|1.8064
19:23:05|1.8064
19:23:06|1.8072
19:23:07|1.8072
19:23:08|1.8072
19:23:10|1.8072
19:23:11|1.8072
19:23:12|1.8072
19:23:14|1.8057
19:23:15|1.8057
19:23:15|1.8057
19:23:17|1.8057
19:23:17|1.8057
19:23:18|1.8073
19:23:19|1.8073
19:23:21|1.8073
19:23:22|1.8073
19:23:23|1.8073
19:23:24|1.8073
19:23:25|1.8064
19:23:26|1.8064
19:23:27|1.8064
19:23:27|1.8064
19:23:29|1.8064
19:23:30|1.8064
19:23:31|1.8064
19:23:31|1.8064
19:23:32|1.8064
19:23:34|1.8064
19:23:35|1.8064
19:23:35|1.8064
19:23:37|1.8064
19:23:38|1.8064
19:23:40|1.8064
19:23:41|1.8064
19:23:43|1.8064
19:23:43|1.8064
19:23:44|1.8064
19:23:46|1.8064
19:23:47|1.8064
19:23:48|1.8064
19:23:49|1.8064
19:23:50|1.8064
19:23:51|1.8064
19:23:52|1.8064
19:23:54|1.8064
19:23:55|1.8073
19:23:57|1.8073
19:23:58|1.8064
19:23:59|1.8064
19:23:59|1.8064
19:24:00|1.8064
19:24:02|1.8064
19:24:03|1.8064
19:24:04|1.8073
19:24:06|1.8073
19:24:07|1.8073
19:24:08|1.8073
19:24:08|1.8073
19:24:10|1.8063
19:24:11|1.8063
19:24:11|1.8063
19:24:12|1.8063
19:24:14|1.8063
19:24:15|1.8063
19:24:16|1.8063
19:24:17|1.8063
19:24:18|1.8063
19:24:19|1.8063
19:24:20|1.8063
19:24:21|1.8063
19:24:22|1.8063
19:24:23|1.8063
19:24:24|1.8063
19:24:25|1.8064
19:24:26|1.8064
19:24:27|1.8068
19:24:28|1.8068
19:24:29|1.8063
19:24:30|1.8063
19:24:31|1.8063
19:24:32|1.8063
19:24:33|1.8063
19:24:34|1.8067
19:24:35|1.8067
19:24:36|1.8067
19:24:37|1.8078
19:24:38|1.8078
19:24:39|1.8078
19:24:41|1.8078
19:24:42|1.8078
19:24:43|1.8078
19:24:45|1.8074
19:24:46|1.8074
19:24:47|1.8074
19:24:48|1.8074
19:24:50|1.8074
19:24:51|1.8074
19:24:52|1.8074
19:24:52|1.8074
19:24:54|1.8074
19:24:55|1.8068
19:24:56|1.8068
19:24:57|1.8068
19:24:59|1.8068
19:24:59|1.8068
19:25:01|1.8067
19:25:02|1.8067
19:25:02|1.8081
19:25:05|1.8081
19:25:05|1.8081
19:25:06|1.8081
19:25:07|1.8081
19:25:08|1.8081
19:25:09|1.8081
19:25:10|1.8081
19:25:11|1.8081
19:25:13|1.8081
19:25:15|1.8081
19:25:15|1.8081
19:25:16|1.8081
19:25:17|1.8081
19:25:18|1.8081
19:25:19|1.8081
19:25:20|1.8081
19:25:21|1.8081
19:25:22|1.8062
19:25:23|1.8062
19:25:24|1.8062
19:25:25|1.8062
19:25:26|1.8062
19:25:27|1.8062
19:25:28|1.8062
19:25:29|1.8062
19:25:30|1.8062
19:25:31|1.8062
19:25:32|1.8062
19:25:33|1.8062
19:25:34|1.8062
19:25:35|1.8063
19:25:36|1.8063
19:25:37|1.8063
19:25:38|1.8063
19:25:39|1.8063
19:25:41|1.8063
19:25:41|1.8063
19:25:43|1.8063
19:25:45|1.8063
19:25:45|1.8063
19:25:46|1.8063
19:25:47|1.8063
19:25:48|1.8063
19:25:49|1.8063
19:25:51|1.8063
19:25:52|1.8063
19:25:53|1.8063
19:25:54|1.8065
19:25:55|1.8065
19:25:55|1.8065
19:25:57|1.8065
19:25:58|1.8065
19:25:59|1.8065
19:26:00|1.8065
19:26:01|1.8065
19:26:02|1.8065
19:26:02|1.8065
19:26:03|1.8065
19:26:05|1.8065
19:26:06|1.8065
19:26:07|1.8065
19:26:07|1.8065
19:26:09|1.8065
19:26:10|1.8065
19:26:11|1.8073
19:26:12|1.8081
19:26:13|1.8081
19:26:14|1.8081
19:26:15|1.8081
19:26:16|1.8081
19:26:17|1.8087
19:26:17|1.8087
19:26:19|1.8087
19:26:20|1.8087
19:26:20|1.8087
19:26:21|1.8087
19:26:23|1.8087
19:26:24|1.8074
19:26:25|1.8074
19:26:26|1.8074
19:26:27|1.8074
19:26:27|1.8074
19:26:29|1.8085
19:26:29|1.8085
19:26:31|1.8085
19:26:32|1.8085
19:26:33|1.8085
19:26:35|1.8085
19:26:35|1.8085
19:26:36|1.8085
19:26:38|1.8096
19:26:39|1.8096
19:26:40|1.8109
19:26:41|1.8109
19:26:43|1.8109
19:26:43|1.8109
19:26:44|1.8109
19:26:45|1.8109
19:26:46|1.8109
19:26:47|1.8109
19:26:48|1.8109
19:26:49|1.8109
19:26:50|1.8109
19:26:51|1.8109
19:26:52|1.8109
19:26:53|1.8109
19:26:54|1.8109
19:26:55|1.8109
19:26:56|1.8109
19:26:57|1.809
19:26:58|1.809
19:26:59|1.809
19:27:00|1.809
19:27:01|1.809
19:27:02|1.809
19:27:03|1.8092
19:27:04|1.8092
19:27:05|1.8092
19:27:06|1.8101
19:27:07|1.8101
19:27:08|1.8101
19:27:10|1.8092
19:27:11|1.8082
19:27:12|1.8082
19:27:13|1.8082
19:27:14|1.8082
19:27:15|1.8082
19:27:17|1.8082
19:27:17|1.8082
19:27:18|1.8082
19:27:19|1.8082
19:27:20|1.8082
19:27:21|1.8082
19:27:22|1.8082
19:27:23|1.8082
19:27:24|1.8082
19:27:25|1.8082
19:27:26|1.8083
19:27:27|1.8106
19:27:28|1.8106
19:27:29|1.8106
19:27:30|1.8106
19:27:31|1.8093
19:27:32|1.8093
19:27:33|1.8093
19:27:34|1.8093
19:27:35|1.8093
19:27:36|1.8093
19:27:37|1.8089
19:27:38|1.8089
19:27:39|1.8089
19:27:40|1.8089
19:27:41|1.8089
19:27:43|1.8089
19:27:43|1.808
19:27:46|1.808
19:27:46|1.808
19:27:48|1.8105
19:27:49|1.8105
19:27:50|1.8105
19:27:52|1.8105
19:27:53|1.8105
19:27:54|1.8105
19:27:55|1.8105
19:27:56|1.8095
19:27:57|1.8095
19:27:58|1.8095
19:27:59|1.8095
19:28:00|1.8095
19:28:01|1.8095
19:28:02|1.8095
19:28:02|1.8095
19:28:04|1.8095
19:28:05|1.8095
19:28:07|1.8095
19:28:07|1.8099
19:28:09|1.8099
19:28:11|1.8099
19:28:11|1.8099
19:28:13|1.8099
19:28:14|1.8099
19:28:14|1.8099
19:28:16|1.8099
19:28:18|1.8099
19:28:18|1.8095
19:28:19|1.8095
19:28:20|1.8095
19:28:22|1.8095
19:28:22|1.8095
19:28:24|1.8095
19:28:24|1.8096
19:28:27|1.8096
19:28:27|1.8099
19:28:28|1.8099
19:28:29|1.8099
19:28:30|1.8092
19:28:31|1.8092
19:28:32|1.8092
19:28:34|1.8092
19:28:34|1.8092
19:28:35|1.8092
19:28:36|1.8092
19:28:37|1.8092
19:28:38|1.8092
19:28:39|1.8092
19:28:40|1.8092
19:28:41|1.8092
19:28:42|1.8093
19:28:43|1.8093
19:28:44|1.8093
19:28:46|1.81
19:28:48|1.81
19:28:48|1.81
19:28:49|1.81
19:28:51|1.81
19:28:52|1.81
19:28:54|1.81
19:28:55|1.81
19:28:55|1.81
19:28:57|1.81
19:28:57|1.81
19:28:58|1.81
19:28:59|1.81
19:29:01|1.81
19:29:02|1.81
19:29:03|1.81
19:29:05|1.81
19:29:06|1.81
19:29:07|1.81
19:29:08|1.81
19:29:09|1.8093
19:29:10|1.8093
19:29:11|1.8095
19:29:12|1.8095
19:29:13|1.8095
19:29:14|1.8095
19:29:15|1.8095
19:29:16|1.8095
19:29:17|1.8095
19:29:18|1.8095
19:29:19|1.8095
19:29:20|1.8095
19:29:21|1.8095
19:29:23|1.8095
19:29:23|1.8095
19:29:24|1.8095
19:29:25|1.8095
19:29:27|1.8095
19:29:27|1.8095
19:29:29|1.8095
19:29:29|1.8095
19:29:30|1.8095
19:29:31|1.8095
19:29:33|1.8095
19:29:33|1.8095
19:29:34|1.8095
19:29:35|1.8093
19:29:36|1.8093
19:29:37|1.8093
19:29:39|1.8093
19:29:39|1.8093
19:29:40|1.8093
19:29:41|1.8093
19:29:43|1.8093
19:29:44|1.8093
19:29:44|1.8093
19:29:46|1.8079
19:29:47|1.8079
19:29:49|1.8079
19:29:50|1.8079
19:29:52|1.8079
19:29:53|1.8088
19:29:54|1.8088
19:29:55|1.8088
19:29:56|1.8088
19:29:57|1.8088
19:29:58|1.8087
19:29:59|1.8087
19:30:00|1.8087
19:30:01|1.8087
19:30:03|1.8088
19:30:04|1.811
19:30:05|1.8121
19:30:06|1.8121
19:30:07|1.8121
19:30:08|1.8121
19:30:10|1.8119
19:30:11|1.8119
19:30:11|1.8119
19:30:13|1.8102
19:30:13|1.8102
19:30:15|1.8102
19:30:16|1.8107
19:30:17|1.8107
19:30:17|1.8107
19:30:19|1.8107
19:30:19|1.8107
19:30:20|1.8119
19:30:22|1.8121
19:30:23|1.8121
19:30:24|1.8121
19:30:25|1.8121
19:30:26|1.8121
19:30:27|1.8121
19:30:28|1.8121
19:30:29|1.811
19:30:30|1.811
19:30:31|1.811
19:30:32|1.811
19:30:33|1.811
19:30:34|1.811
19:30:35|1.811
19:30:36|1.8112
19:30:37|1.8112
19:30:39|1.8112
19:30:39|1.8112
19:30:40|1.8112
19:30:42|1.8112
19:30:43|1.8112
19:30:43|1.8112
19:30:45|1.8111
19:30:46|1.811
19:30:46|1.811
19:30:47|1.811
19:30:48|1.811
19:30:50|1.811
19:30:50|1.811
19:30:51|1.811
19:30:52|1.811
19:30:54|1.811
19:30:54|1.811
19:30:56|1.811
19:30:57|1.811
19:30:58|1.811
19:30:58|1.811
19:31:00|1.8109
19:31:01|1.8109
19:31:02|1.8109
19:31:04|1.8109
19:31:04|1.8109
19:31:06|1.8109
19:31:07|1.8109
19:31:08|1.8109
19:31:10|1.8109
19:31:11|1.8109
19:31:12|1.8098
19:31:13|1.8098
19:31:14|1.8098
19:31:15|1.8098
19:31:16|1.8098
19:31:17|1.8098
19:31:19|1.8098
19:31:19|1.8098
19:31:21|1.8098
19:31:22|1.8098
19:31:23|1.8098
19:31:24|1.8098
19:31:25|1.8098
19:31:26|1.8098
19:31:27|1.8105
19:31:28|1.8105
19:31:29|1.8105
19:31:30|1.8105
19:31:31|1.8105
19:31:32|1.8105
19:31:33|1.8105
19:31:35|1.8098
19:31:35|1.8098
19:31:37|1.8095
19:31:38|1.8095
19:31:38|1.8095
19:31:39|1.8095
19:31:41|1.8095
19:31:41|1.8095
19:31:42|1.8095
19:31:43|1.8095
19:31:44|1.8095
19:31:46|1.8095
19:31:47|1.8108
19:31:49|1.8106
19:31:50|1.8106
19:31:51|1.8105
19:31:52|1.8105
19:31:53|1.8105
19:31:54|1.8105
19:31:55|1.8105
19:31:56|1.8105
19:31:57|1.8107
19:31:58|1.8107
19:31:59|1.8111
19:32:00|1.8111
19:32:01|1.8111
19:32:02|1.8105
19:32:03|1.8105
19:32:04|1.8105
19:32:06|1.8105
19:32:06|1.8105
19:32:08|1.8106
19:32:08|1.8106
19:32:10|1.8106
19:32:11|1.8106
19:32:12|1.8106
19:32:13|1.8106
19:32:14|1.8106
19:32:15|1.8106
19:32:16|1.8106
19:32:16|1.8106
19:32:18|1.8106
19:32:19|1.8106
19:32:20|1.8105
19:32:21|1.8105
19:32:22|1.8105
19:32:23|1.8105
19:32:24|1.8105
19:32:25|1.8105
19:32:26|1.8105
19:32:27|1.8105
19:32:28|1.8105
19:32:29|1.8105
19:32:30|1.8105
19:32:31|1.8105
19:32:32|1.8105
19:32:33|1.8105
19:32:34|1.8105
19:32:35|1.8105
19:32:36|1.8105
19:32:37|1.8104
19:32:38|1.8095
19:32:40|1.8095
19:32:41|1.8087
19:32:42|1.8087
19:32:43|1.8086
19:32:44|1.8086
19:32:45|1.8086
19:32:46|1.8086
19:32:47|1.8086
19:32:47|1.8086
19:32:50|1.8086
19:32:50|1.8086
19:32:51|1.8086
19:32:53|1.8086
19:32:54|1.8086
19:32:54|1.8086
19:32:56|1.8086
19:32:57|1.8086
19:32:58|1.8086
19:32:59|1.8097
19:32:59|1.8097
19:33:01|1.8097
19:33:02|1.8097
19:33:02|1.8097
19:33:04|1.8097
19:33:05|1.8097
19:33:07|1.8097
19:33:07|1.8097
19:33:08|1.8097
19:33:09|1.8097
19:33:10|1.8097
19:33:12|1.8097
19:33:13|1.8097
19:33:15|1.8097
19:33:15|1.8085
19:33:17|1.8085
19:33:18|1.8085
19:33:18|1.8085
19:33:19|1.8085
19:33:21|1.8085
19:33:21|1.8085
19:33:23|1.8085
19:33:23|1.8081
19:33:25|1.8062
19:33:26|1.8062
19:33:27|1.8062
19:33:27|1.8062
19:33:28|1.8062
19:33:29|1.8062
19:33:31|1.8062
19:33:32|1.806
19:33:33|1.806
19:33:33|1.8051
19:33:35|1.8051
19:33:35|1.8051
19:33:36|1.8051
19:33:38|1.8051
19:33:39|1.8054
19:33:40|1.8062
19:33:41|1.8055
19:33:43|1.8055
19:33:43|1.8055
19:33:44|1.8055
19:33:46|1.8055
19:33:46|1.8057
19:33:48|1.8051
19:33:50|1.805
19:33:51|1.8048
19:33:53|1.8049
19:33:53|1.8049
19:33:54|1.8058
19:33:55|1.8058
19:33:56|1.8058
19:33:58|1.8058
19:33:59|1.8058
19:33:59|1.8058
19:34:01|1.8058
19:34:02|1.8058
19:34:04|1.8058
19:34:04|1.8058
19:34:05|1.8055
19:34:07|1.8055
19:34:09|1.8055
19:34:09|1.8055
19:34:11|1.8055
19:34:11|1.8055
19:34:13|1.8055
19:34:14|1.8046
19:34:15|1.8043
19:34:16|1.8043
19:34:17|1.8043
19:34:18|1.8074
19:34:19|1.8073
19:34:20|1.8068
19:34:21|1.8068
19:34:23|1.8068
19:34:23|1.8068
19:34:24|1.8068
19:34:25|1.8068
19:34:26|1.8068
19:34:27|1.8068
19:34:29|1.8066
19:34:29|1.8066
19:34:30|1.8066
19:34:31|1.8055
19:34:32|1.8055
19:34:34|1.8055
19:34:34|1.8055
19:34:35|1.8055
19:34:36|1.8055
19:34:37|1.8055
19:34:38|1.8055
19:34:39|1.8055
19:34:41|1.8055
19:34:42|1.8055
19:34:42|1.8049
19:34:44|1.8049
19:34:45|1.8049
19:34:46|1.8049
19:34:47|1.8049
19:34:48|1.8049
19:34:48|1.8049
19:34:51|1.8049
19:34:52|1.8049
19:34:54|1.8049
19:34:55|1.8049
19:34:57|1.8049
19:34:58|1.8059
19:34:59|1.8059
19:35:01|1.8059
19:35:02|1.806
19:35:03|1.806
19:35:05|1.806
19:35:05|1.806
19:35:06|1.806
19:35:08|1.8045
19:35:08|1.8045
19:35:09|1.8045
19:35:10|1.8045
19:35:12|1.8045
19:35:13|1.8045
19:35:15|1.8045
19:35:16|1.8045
19:35:17|1.8045
19:35:17|1.8045
19:35:19|1.8045
19:35:20|1.8045
19:35:21|1.8048
19:35:22|1.8048
19:35:23|1.805
19:35:24|1.805
19:35:25|1.805
19:35:26|1.805
19:35:27|1.805
19:35:28|1.805
19:35:29|1.805
19:35:30|1.805
19:35:31|1.805
19:35:32|1.8069
19:35:33|1.8069
19:35:34|1.8057
19:35:35|1.8057
19:35:36|1.8057
19:35:37|1.8057
19:35:38|1.8057
19:35:39|1.8053
19:35:40|1.8053
19:35:41|1.8053
19:35:42|1.8048
19:35:43|1.8048
19:35:44|1.8048
19:35:45|1.8048
19:35:46|1.8048
19:35:47|1.8048
19:35:48|1.8048
19:35:49|1.8048
19:35:50|1.8048
19:35:51|1.8048
19:35:53|1.8048
19:35:53|1.8051
19:35:55|1.8051
19:35:56|1.8051
19:35:57|1.8051
19:35:58|1.8051
19:35:59|1.8058
19:36:00|1.8068
19:36:01|1.8068
19:36:03|1.8068
19:36:04|1.8068
19:36:05|1.8068
19:36:06|1.8054
19:36:06|1.8054
19:36:08|1.8063
19:36:08|1.8063
19:36:10|1.8059
19:36:11|1.8059
19:36:12|1.8059
19:36:13|1.8059
19:36:14|1.8059
19:36:15|1.8059
19:36:16|1.8059
19:36:17|1.8059
19:36:18|1.8059
19:36:19|1.8059
19:36:20|1.8059
19:36:21|1.8059
19:36:22|1.8059
19:36:23|1.8059
19:36:24|1.8059
19:36:26|1.8059
19:36:26|1.8059
19:36:27|1.8059
19:36:28|1.8059
19:36:30|1.8059
19:36:31|1.8059
19:36:31|1.8059
19:36:32|1.8059
19:36:34|1.8059
19:36:34|1.8059
19:36:35|1.8059
19:36:36|1.8059
19:36:38|1.8059
19:36:38|1.8059
19:36:40|1.8059
19:36:41|1.8059
19:36:41|1.8059
19:36:42|1.8059
19:36:43|1.8059
19:36:45|1.8059
19:36:46|1.8059
19:36:46|1.8059
19:36:47|1.8059
19:36:49|1.8059
19:36:50|1.8059
19:36:51|1.8059
19:36:52|1.8059
19:36:53|1.8059
19:36:55|1.8059
19:36:56|1.8059
19:36:57|1.8059
19:36:58|1.8059
19:37:00|1.8059
19:37:01|1.806
19:37:02|1.806
19:37:03|1.8059
19:37:05|1.8059
19:37:05|1.8059
19:37:06|1.8059
19:37:08|1.8059
19:37:08|1.8059
19:37:10|1.8059
19:37:11|1.8059
19:37:12|1.8059
19:37:13|1.8059
19:37:14|1.8059
19:37:15|1.8059
19:37:16|1.8059
19:37:17|1.8059
19:37:18|1.8059
19:37:19|1.8059
19:37:20|1.8059
19:37:21|1.8059
19:37:22|1.8059
19:37:23|1.8059
19:37:24|1.806
19:37:25|1.806
19:37:26|1.806
19:37:27|1.806
19:37:28|1.806
19:37:29|1.806
19:37:30|1.806
19:37:31|1.806
19:37:32|1.806
19:37:33|1.806
19:37:34|1.806
19:37:35|1.806
19:37:36|1.806
19:37:37|1.8064
19:37:38|1.8064
19:37:40|1.8064
19:37:41|1.8064
19:37:42|1.8064
19:37:42|1.8064
19:37:44|1.8064
19:37:44|1.8064
19:37:46|1.8064
19:37:46|1.8064
19:37:47|1.8068
19:37:48|1.8071
19:37:49|1.8071
19:37:50|1.8071
19:37:51|1.8071
19:37:53|1.8071
19:37:54|1.8071
19:37:55|1.8071
19:37:56|1.8071
19:37:57|1.8071
19:37:58|1.8071
19:37:59|1.8071
19:38:00|1.8071
19:38:01|1.8071
19:38:02|1.8071
19:38:04|1.8071
19:38:04|1.8071
19:38:06|1.8071
19:38:07|1.8071
19:38:08|1.8071
19:38:10|1.8079
19:38:11|1.8079
19:38:11|1.8079
19:38:13|1.8079
19:38:13|1.8079
19:38:14|1.8079
19:38:16|1.8079
19:38:17|1.8079
19:38:18|1.8079
19:38:19|1.8079
19:38:20|1.8079
19:38:21|1.8079
19:38:22|1.8079
19:38:23|1.8079
19:38:24|1.8079
19:38:25|1.8079
19:38:26|1.8079
19:38:27|1.8079
19:38:29|1.8079
19:38:29|1.8079
19:38:31|1.8082
19:38:32|1.8082
19:38:33|1.8082
19:38:35|1.8082
19:38:35|1.8082
19:38:36|1.8082
19:38:37|1.808
19:38:39|1.808
19:38:39|1.808
19:38:41|1.8079
19:38:42|1.8079
19:38:42|1.8079
19:38:43|1.8079
19:38:44|1.8079
19:38:45|1.8079
19:38:46|1.8079
19:38:47|1.8079
19:38:49|1.8079
19:38:50|1.8079
19:38:50|1.8076
19:38:51|1.8096
19:38:52|1.8096
19:38:53|1.8096
19:38:54|1.8096
19:38:56|1.8096
19:38:57|1.8096
19:38:59|1.8096
19:38:59|1.8096
19:39:00|1.8098
19:39:02|1.8099
19:39:03|1.8099
19:39:04|1.8099
19:39:05|1.8099
19:39:06|1.8104
19:39:07|1.8104
19:39:08|1.8104
19:39:09|1.8104
19:39:10|1.8104
19:39:11|1.8104
19:39:12|1.8104
19:39:13|1.8104
19:39:14|1.8104
19:39:15|1.8104
19:39:16|1.8104
19:39:17|1.8104
19:39:19|1.8104
19:39:20|1.8104
19:39:21|1.8104
19:39:21|1.8104
19:39:22|1.8104
19:39:23|1.8105
19:39:25|1.8169
19:39:26|1.8138
19:39:27|1.8146
19:39:28|1.8146
19:39:29|1.8125
19:39:30|1.8125
19:39:31|1.813
19:39:32|1.813
19:39:33|1.813
19:39:33|1.813
19:39:34|1.813
19:39:36|1.8137
19:39:37|1.8137
19:39:38|1.8147
19:39:39|1.8147
19:39:40|1.8147
19:39:41|1.8147
19:39:42|1.8147
19:39:43|1.8147
19:39:44|1.8147
19:39:45|1.8147
19:39:46|1.8147
19:39:47|1.8147
19:39:48|1.8133
19:39:49|1.8133
19:39:50|1.8133
19:39:51|1.8133
19:39:52|1.8133
19:39:53|1.8133
19:39:54|1.8133
19:39:56|1.8133
19:39:56|1.8133
19:39:58|1.8133
19:39:59|1.8134
19:40:00|1.8134
19:40:01|1.814
19:40:02|1.814
19:40:03|1.814
19:40:04|1.814
19:40:05|1.8133
19:40:06|1.8124
19:40:07|1.8124
19:40:08|1.8124
19:40:10|1.8124
19:40:10|1.8124
19:40:11|1.8124
19:40:13|1.8124
19:40:14|1.8124
19:40:15|1.8124
19:40:16|1.8124
19:40:17|1.811
19:40:17|1.811
19:40:19|1.811
19:40:19|1.8099
19:40:21|1.8099
19:40:22|1.8099
19:40:22|1.8099
19:40:24|1.8099
19:40:24|1.8099
19:40:26|1.8123
19:40:27|1.8123
19:40:28|1.8123
19:40:29|1.8123
19:40:30|1.8123
19:40:31|1.8123
19:40:32|1.8123
19:40:33|1.8123
19:40:34|1.8123
19:40:35|1.8123
19:40:36|1.8123
19:40:37|1.8123
19:40:38|1.8123
19:40:39|1.8123
19:40:40|1.8116
19:40:41|1.8116
19:40:42|1.8102
19:40:43|1.8119
19:40:44|1.8119
19:40:45|1.8124
19:40:46|1.8126
19:40:47|1.8126
19:40:48|1.8126
19:40:49|1.8126
19:40:50|1.8129
19:40:51|1.8129
19:40:52|1.8129
19:40:53|1.8129
19:40:54|1.8129
19:40:55|1.8129
19:40:57|1.8129
19:40:57|1.8112
19:40:59|1.8112
19:40:59|1.8112
19:41:01|1.8125
19:41:02|1.8125
19:41:04|1.8125
19:41:04|1.8125
19:41:06|1.8125
19:41:07|1.8125
19:41:07|1.8125
19:41:09|1.8125
19:41:09|1.8125
19:41:11|1.8124
19:41:12|1.8124
19:41:13|1.8124
19:41:14|1.8124
19:41:15|1.8124
19:41:17|1.8124
19:41:17|1.8124
19:41:19|1.8124
19:41:19|1.8124
19:41:21|1.8133
19:41:23|1.8133
19:41:24|1.8133
19:41:25|1.8133
19:41:25|1.8133
19:41:27|1.8133
19:41:27|1.8112
19:41:29|1.81
19:41:29|1.81
19:41:30|1.81
19:41:32|1.81
19:41:32|1.81
19:41:33|1.81
19:41:35|1.81
19:41:36|1.8106
19:41:37|1.8106
19:41:38|1.8098
19:41:39|1.8106
19:41:40|1.8106
19:41:41|1.8106
19:41:42|1.8106
19:41:43|1.8106
19:41:44|1.8106
19:41:45|1.8106
19:41:46|1.8106
19:41:47|1.8106
19:41:48|1.8107
19:41:49|1.8107
19:41:50|1.8107
19:41:51|1.8107
19:41:52|1.8107
19:41:53|1.8107
19:41:55|1.8107
19:41:56|1.8107
19:41:57|1.8107
19:41:58|1.8107
19:42:00|1.8107
19:42:01|1.8107
19:42:03|1.8098
19:42:04|1.8098
19:42:06|1.8098
19:42:07|1.8098
19:42:09|1.8098
19:42:10|1.8098
19:42:11|1.8098
19:42:11|1.8098
19:42:13|1.8098
19:42:14|1.8098
19:42:14|1.8098
19:42:16|1.8098
19:42:17|1.8098
19:42:18|1.8098
19:42:19|1.8098
19:42:20|1.8095
19:42:21|1.8088
19:42:22|1.8088
19:42:23|1.8088
19:42:24|1.8088
19:42:26|1.8087
19:42:27|1.8087
19:42:27|1.8087
19:42:28|1.8087
19:42:30|1.8082
19:42:30|1.8081
19:42:31|1.8081
19:42:33|1.8081
19:42:33|1.8081
19:42:34|1.8081
19:42:36|1.8081
19:42:36|1.8081
19:42:37|1.8081
19:42:38|1.8081
19:42:39|1.8081
19:42:40|1.8081
19:42:42|1.8081
19:42:42|1.8081
19:42:44|1.8081
19:42:45|1.8081
19:42:45|1.8081
19:42:46|1.8081
19:42:47|1.8081
19:42:48|1.8081
19:42:49|1.8081
19:42:50|1.8081
19:42:51|1.8081
19:42:53|1.8081
19:42:54|1.8081
19:42:54|1.809
19:42:56|1.809
19:42:57|1.809
19:42:57|1.809
19:42:59|1.809
19:43:01|1.809
19:43:02|1.8094
19:43:04|1.8094
19:43:05|1.8094
19:43:06|1.8094
19:43:07|1.8094
19:43:09|1.8094
19:43:10|1.8094
19:43:11|1.8094
19:43:12|1.8094
19:43:13|1.808
19:43:14|1.808
19:43:15|1.808
19:43:16|1.808
19:43:17|1.808
19:43:18|1.808
19:43:19|1.808
19:43:20|1.808
19:43:21|1.808
19:43:22|1.808
19:43:23|1.808
19:43:24|1.808
19:43:25|1.808
19:43:26|1.808
19:43:27|1.808
19:43:28|1.808
19:43:29|1.808
19:43:30|1.808
19:43:31|1.808
19:43:32|1.808
19:43:33|1.808
19:43:34|1.808
19:43:35|1.808
19:43:36|1.808
19:43:37|1.808
19:43:38|1.808
19:43:39|1.808
19:43:40|1.808
19:43:41|1.808
19:43:42|1.808
19:43:43|1.808
19:43:44|1.809
19:43:45|1.809
19:43:46|1.809
19:43:47|1.809
19:43:48|1.809
19:43:49|1.809
19:43:50|1.809
19:43:52|1.809
19:43:53|1.809
19:43:53|1.809
19:43:54|1.809
19:43:56|1.809
19:43:57|1.8094
19:43:57|1.8094
19:43:59|1.8094
19:44:01|1.8107
19:44:02|1.8107
19:44:03|1.8107
19:44:04|1.8107
19:44:06|1.8107
19:44:07|1.8107
19:44:08|1.811
19:44:09|1.811
19:44:10|1.8113
19:44:12|1.8113
19:44:13|1.8108
19:44:14|1.8108
19:44:15|1.8108
19:44:16|1.8108
19:44:17|1.8105
19:44:19|1.8105
19:44:20|1.8105
19:44:21|1.8105
19:44:23|1.8105
19:44:23|1.8108
19:44:24|1.8108
19:44:25|1.8108
19:44:26|1.8108
19:44:27|1.8108
19:44:28|1.8108
19:44:29|1.8108
19:44:30|1.8108
19:44:32|1.8108
19:44:32|1.8108
19:44:34|1.8108
19:44:35|1.8108
19:44:36|1.8108
19:44:37|1.8108
19:44:38|1.8108
19:44:39|1.8108
19:44:40|1.8108
19:44:41|1.8108
19:44:41|1.8101
19:44:42|1.8101
19:44:44|1.8107
19:44:44|1.8107
19:44:46|1.8107
19:44:46|1.8107
19:44:48|1.8101
19:44:49|1.8094
19:44:50|1.8094
19:44:51|1.8094
19:44:52|1.8088
19:44:53|1.8088
19:44:54|1.8088
19:44:55|1.8088
19:44:55|1.8088
19:44:57|1.8088
19:44:58|1.8088
19:44:59|1.8088
19:45:00|1.809
19:45:02|1.809
19:45:02|1.809
19:45:04|1.809
19:45:05|1.8091
19:45:07|1.8091
19:45:08|1.8091
19:45:08|1.8091
19:45:10|1.8091
19:45:11|1.8091
19:45:12|1.8091
19:45:13|1.8091
19:45:14|1.8091
19:45:15|1.8091
19:45:16|1.8091
19:45:17|1.8091
19:45:19|1.8106
19:45:20|1.8106
19:45:20|1.8106
19:45:22|1.8106
19:45:23|1.8106
19:45:24|1.8106
19:45:25|1.8106
19:45:25|1.8106
19:45:27|1.8106
19:45:28|1.8106
19:45:29|1.8106
19:45:30|1.8106
19:45:31|1.8106
19:45:31|1.8106
19:45:33|1.8106
19:45:34|1.8106
19:45:35|1.8106
19:45:36|1.8106
19:45:37|1.8108
19:45:39|1.812
19:45:40|1.812
19:45:41|1.812
19:45:42|1.812
19:45:42|1.812
19:45:44|1.812
19:45:45|1.8106
19:45:46|1.8106
19:45:47|1.8106
19:45:47|1.8106
19:45:48|1.8106
19:45:49|1.8106
19:45:50|1.8106
19:45:52|1.8106
19:45:53|1.8106
19:45:53|1.8106
19:45:54|1.8106
19:45:55|1.8106
19:45:57|1.8106
19:45:57|1.8106
19:45:59|1.8106
19:46:00|1.8106
19:46:00|1.8098
19:46:02|1.8105
19:46:03|1.8105
19:46:04|1.8105
19:46:06|1.8105
19:46:08|1.8105
19:46:09|1.8091
19:46:10|1.8091
19:46:11|1.8099
19:46:13|1.8101
19:46:14|1.8101
19:46:15|1.8101
19:46:16|1.8101
19:46:17|1.8101
19:46:18|1.8101
19:46:19|1.8101
19:46:20|1.8101
19:46:21|1.8101
19:46:21|1.8101
19:46:23|1.8101
19:46:24|1.8101
19:46:25|1.8096
19:46:26|1.8096
19:46:27|1.8096
19:46:27|1.8096
19:46:29|1.8096
19:46:30|1.809
19:46:31|1.809
19:46:31|1.8071
19:46:33|1.8076
19:46:34|1.8076
19:46:35|1.8076
19:46:36|1.8065
19:46:37|1.8065
19:46:38|1.8065
19:46:39|1.8054
19:46:40|1.8054
19:46:40|1.8054
19:46:42|1.8054
19:46:43|1.8054
19:46:44|1.8054
19:46:45|1.8054
19:46:46|1.8054
19:46:46|1.8054
19:46:48|1.8054
19:46:49|1.8054
19:46:50|1.8054
19:46:51|1.8053
19:46:52|1.8053
19:46:53|1.7854
19:46:55|1.7966
19:46:55|1.7989
19:46:56|1.7988
19:46:57|1.7973
19:46:58|1.7955
19:46:59|1.7954
19:47:00|1.7929
19:47:02|1.7909
19:47:04|1.7906
19:47:05|1.7915
19:47:06|1.7895
19:47:08|1.7881
19:47:08|1.7862
19:47:10|1.7884
19:47:12|1.7889
19:47:12|1.7899
19:47:13|1.7899
19:47:14|1.7899
19:47:16|1.7885
19:47:17|1.7885
19:47:18|1.7885
19:47:18|1.7894
19:47:20|1.7883
19:47:22|1.7887
19:47:22|1.7888
19:47:23|1.7884
19:47:24|1.7891
19:47:25|1.7891
19:47:26|1.7891
19:47:27|1.7891
19:47:28|1.7883
19:47:29|1.7883
19:47:30|1.7883
19:47:31|1.7898
19:47:32|1.7898
19:47:33|1.7874
19:47:34|1.7874
19:47:35|1.7875
19:47:36|1.7874
19:47:37|1.7874
19:47:38|1.7883
19:47:39|1.7883
19:47:40|1.7899
19:47:41|1.7899
19:47:42|1.7899
19:47:43|1.7899
19:47:44|1.7899
19:47:46|1.7875
19:47:47|1.7875
19:47:47|1.7892
19:47:49|1.7892
19:47:49|1.7892
19:47:50|1.7876
19:47:52|1.7887
19:47:53|1.7909
19:47:54|1.7909
19:47:55|1.7908
19:47:55|1.7914
19:47:57|1.7914
19:47:58|1.7914
19:47:59|1.7914
19:48:00|1.7914
19:48:01|1.7915
19:48:03|1.7906
19:48:04|1.7906
19:48:05|1.7906
19:48:07|1.7911
19:48:08|1.7911
19:48:09|1.7911
19:48:11|1.7911
19:48:11|1.7913
19:48:12|1.7913
19:48:13|1.7913
19:48:14|1.7915
19:48:15|1.7915
19:48:16|1.7915
19:48:17|1.7915
19:48:18|1.7915
19:48:19|1.7913
19:48:20|1.7913
19:48:21|1.7913
19:48:22|1.7913
19:48:23|1.7913
19:48:24|1.7904
19:48:25|1.7913
19:48:26|1.7929
19:48:27|1.7939
19:48:28|1.7939
19:48:29|1.7939
19:48:30|1.7928
19:48:31|1.7928
19:48:32|1.7938
19:48:33|1.7938
19:48:34|1.7938
19:48:35|1.7926
19:48:36|1.7926
19:48:37|1.7926
19:48:38|1.7927
19:48:39|1.7927
19:48:40|1.7927
19:48:41|1.7927
19:48:42|1.7927
19:48:44|1.7927
19:48:44|1.7927
19:48:46|1.7927
19:48:47|1.7927
19:48:48|1.7927
19:48:49|1.7927
19:48:50|1.7927
19:48:51|1.7936
19:48:53|1.7935
19:48:53|1.7935
19:48:54|1.7935
19:48:55|1.7935
19:48:56|1.7935
19:48:57|1.7931
19:48:58|1.7953
19:48:59|1.7954
19:49:00|1.7955
19:49:01|1.7955
19:49:02|1.7955
19:49:04|1.7975
19:49:05|1.7975
19:49:07|1.7975
19:49:07|1.8007
19:49:08|1.8007
19:49:10|1.8007
19:49:11|1.8005
19:49:12|1.7993
19:49:13|1.7993
19:49:15|1.8005
19:49:15|1.8005
19:49:16|1.7994
19:49:17|1.7985
19:49:18|1.7985
19:49:20|1.7982
19:49:21|1.7982
19:49:23|1.7982
19:49:23|1.7982
19:49:24|1.7982
19:49:25|1.7982
19:49:27|1.7982
19:49:27|1.7982
19:49:29|1.7982
19:49:29|1.7982
19:49:31|1.7982
19:49:32|1.7982
19:49:32|1.7982
19:49:34|1.7977
19:49:35|1.7977
19:49:35|1.7983
19:49:37|1.7983
19:49:39|1.7983
19:49:39|1.7983
19:49:40|1.7984
19:49:41|1.7984
19:49:42|1.7984
19:49:43|1.7984
19:49:44|1.7987
19:49:45|1.7987
19:49:46|1.7987
19:49:47|1.7984
19:49:48|1.7984
19:49:49|1.7984
19:49:50|1.7984
19:49:51|1.7984
19:49:52|1.7984
19:49:53|1.7967
19:49:54|1.7967
19:49:55|1.7967
19:49:56|1.7954
19:49:57|1.7954
19:49:58|1.7954
19:49:59|1.7954
19:50:00|1.7954
19:50:01|1.7954
19:50:02|1.7954
19:50:03|1.7954
19:50:05|1.796
19:50:07|1.796
19:50:08|1.7946
19:50:08|1.7946
19:50:10|1.7946
19:50:11|1.7946
19:50:13|1.7949
19:50:13|1.7949
19:50:14|1.7949
19:50:16|1.7949
19:50:17|1.7949
19:50:18|1.7949
19:50:19|1.7955
19:50:20|1.7955
19:50:21|1.7955
19:50:22|1.796
19:50:23|1.796
19:50:24|1.7971
19:50:25|1.7971
19:50:26|1.7971
19:50:26|1.7971
19:50:28|1.7971
19:50:29|1.7971
19:50:30|1.7971
19:50:31|1.7971
19:50:32|1.7976
19:50:33|1.7976
19:50:35|1.7977
19:50:35|1.7977
19:50:36|1.7977
19:50:37|1.7977
19:50:38|1.7977
19:50:39|1.7977
19:50:41|1.7977
19:50:42|1.7977
19:50:43|1.7977
19:50:44|1.7977
19:50:45|1.7977
19:50:47|1.7977
19:50:47|1.7977
19:50:48|1.799
19:50:49|1.799
19:50:50|1.7989
19:50:51|1.7989
19:50:52|1.798
19:50:53|1.798
19:50:54|1.798
19:50:55|1.798
19:50:56|1.798
19:50:57|1.798
19:50:58|1.798
19:50:59|1.7995
19:51:00|1.7995
19:51:01|1.7995
19:51:02|1.7995
19:51:03|1.7995
19:51:04|1.7995
19:51:06|1.7995
19:51:07|1.7995
19:51:09|1.7995
19:51:10|1.7997
19:51:11|1.7997
19:51:13|1.7997
19:51:14|1.7997
19:51:15|1.7997
19:51:17|1.7997
19:51:17|1.7985
19:51:18|1.7985
19:51:19|1.7985
19:51:20|1.7985
19:51:21|1.7985
19:51:22|1.7985
19:51:23|1.7985
19:51:24|1.7983
19:51:25|1.798
19:51:26|1.798
19:51:28|1.798
19:51:28|1.798
19:51:29|1.798
19:51:30|1.798
19:51:31|1.798
19:51:32|1.7974
19:51:33|1.7974
19:51:34|1.7974
19:51:35|1.7974
19:51:37|1.7974
19:51:38|1.7974
19:51:39|1.7974
19:51:40|1.7974
19:51:40|1.7974
19:51:42|1.7974
19:51:42|1.7974
19:51:44|1.7974
19:51:45|1.7974
19:51:46|1.7974
19:51:47|1.7965
19:51:48|1.7965
19:51:48|1.7965
19:51:50|1.7965
19:51:51|1.7965
19:51:51|1.7965
19:51:53|1.7965
19:51:54|1.7965
19:51:55|1.7965
19:51:57|1.7965
19:51:57|1.7965
19:51:58|1.7965
19:51:59|1.7965
19:52:00|1.7965
19:52:01|1.7965
19:52:02|1.7965
19:52:03|1.7965
19:52:04|1.7965
19:52:06|1.7965
19:52:07|1.7965
19:52:09|1.7966
19:52:10|1.7966
19:52:12|1.7966
19:52:13|1.7966
19:52:14|1.7966
19:52:15|1.7966
19:52:16|1.7966
19:52:18|1.794
19:52:19|1.794
19:52:20|1.794
19:52:21|1.794
19:52:22|1.794
19:52:23|1.794
19:52:25|1.7924
19:52:25|1.7917
19:52:26|1.7917
19:52:28|1.7923
19:52:28|1.7923
19:52:30|1.7923
19:52:31|1.7936
19:52:32|1.7936
19:52:33|1.7936
19:52:34|1.7936
19:52:35|1.7936
19:52:36|1.7936
19:52:37|1.7936
19:52:39|1.7936
19:52:39|1.7936
19:52:40|1.7936
19:52:41|1.7936
19:52:42|1.7936
19:52:44|1.7936
19:52:44|1.7936
19:52:45|1.7936
19:52:46|1.7936
19:52:47|1.7938
19:52:48|1.7938
19:52:49|1.7938
19:52:50|1.7938
19:52:51|1.7938
19:52:52|1.7938
19:52:53|1.7938
19:52:54|1.7938
19:52:55|1.7938
19:52:56|1.7938
19:52:58|1.7943
19:52:58|1.7943
19:52:59|1.7943
19:53:01|1.7943
19:53:01|1.7943
19:53:03|1.7943
19:53:04|1.7943
19:53:05|1.7943
19:53:06|1.7927
19:53:07|1.7906
19:53:08|1.7921
19:53:09|1.7921
19:53:11|1.7907
19:53:12|1.788
19:53:13|1.7851
19:53:15|1.784
19:53:16|1.784
19:53:16|1.7851
19:53:18|1.785
19:53:19|1.7859
19:53:21|1.7859
19:53:22|1.7859
19:53:23|1.7867
19:53:24|1.7867
19:53:25|1.786
19:53:26|1.7855
19:53:27|1.7855
19:53:28|1.7864
19:53:29|1.7856
19:53:30|1.7853
19:53:31|1.7853
19:53:32|1.7852
19:53:33|1.7837
19:53:34|1.7841
19:53:35|1.7852
19:53:36|1.7852
19:53:37|1.7852
19:53:38|1.7851
19:53:39|1.7851
19:53:40|1.7864
19:53:41|1.7869
19:53:42|1.7879
19:53:43|1.7872
19:53:44|1.7872
19:53:45|1.7872
19:53:46|1.7872
19:53:47|1.7872
19:53:48|1.7856
19:53:49|1.7856
19:53:50|1.7856
19:53:51|1.7856
19:53:52|1.786
19:53:53|1.786
19:53:54|1.786
19:53:55|1.7857
19:53:56|1.7863
19:53:57|1.7863
19:53:58|1.7863
19:53:59|1.7863
19:54:00|1.7863
19:54:02|1.788
19:54:03|1.788
19:54:03|1.7903
19:54:05|1.7911
19:54:06|1.7911
19:54:07|1.7911
19:54:08|1.7911
19:54:10|1.7901
19:54:11|1.7901
19:54:12|1.7901
19:54:13|1.7901
19:54:15|1.7894
19:54:15|1.7894
19:54:17|1.7887
19:54:18|1.7896
19:54:20|1.7896
19:54:21|1.7896
19:54:22|1.7896
19:54:23|1.7896
19:54:24|1.7894
19:54:25|1.7894
19:54:26|1.7894
19:54:27|1.7894
19:54:28|1.7894
19:54:29|1.7884
19:54:30|1.7873
19:54:31|1.7873
19:54:32|1.7884
19:54:33|1.7885
19:54:34|1.7885
19:54:35|1.7885
19:54:36|1.7879
19:54:37|1.7879
19:54:38|1.7879
19:54:39|1.7879
19:54:40|1.7879
19:54:42|1.7879
19:54:42|1.7879
19:54:43|1.7879
19:54:44|1.7881
19:54:46|1.7881
19:54:47|1.7881
19:54:48|1.7886
19:54:49|1.7886
19:54:50|1.789
19:54:51|1.789
19:54:52|1.789
19:54:53|1.789
19:54:55|1.789
19:54:56|1.789
19:54:57|1.7892
19:54:58|1.7892
19:54:59|1.7892
19:55:00|1.7892
19:55:01|1.7892
19:55:02|1.7892
19:55:03|1.7892
19:55:04|1.7892
19:55:05|1.7916
19:55:07|1.7925
19:55:07|1.7925
19:55:09|1.7925
19:55:10|1.7925
19:55:12|1.7925
19:55:13|1.7925
19:55:15|1.7926
19:55:16|1.7927
19:55:17|1.793
19:55:18|1.793
19:55:20|1.793
19:55:20|1.793
19:55:21|1.793
19:55:23|1.793
19:55:24|1.793
19:55:25|1.7955
19:55:26|1.7939
19:55:27|1.7945
19:55:28|1.7945
19:55:29|1.7945
19:55:30|1.7945
19:55:31|1.7945
19:55:32|1.7945
19:55:33|1.7945
19:55:34|1.7945
19:55:35|1.7926
19:55:36|1.7926
19:55:37|1.7926
19:55:38|1.7926
19:55:39|1.7939
19:55:40|1.7939
19:55:41|1.7939
19:55:42|1.7939
19:55:44|1.7939
19:55:45|1.7939
19:55:46|1.7939
19:55:48|1.7939
19:55:49|1.7939
19:55:49|1.7939
19:55:50|1.7939
19:55:52|1.7943
19:55:53|1.7943
19:55:54|1.7943
19:55:54|1.7943
19:55:55|1.7943
19:55:57|1.7922
19:55:58|1.7922
19:55:59|1.7922
19:55:59|1.7922
19:56:01|1.7922
19:56:01|1.7922
19:56:03|1.7922
19:56:04|1.7917
19:56:05|1.7917
19:56:06|1.7922
19:56:07|1.7922
19:56:08|1.7922
19:56:09|1.792
19:56:10|1.792
19:56:12|1.792
19:56:13|1.792
19:56:14|1.7875
19:56:16|1.7894
19:56:16|1.7877
19:56:18|1.7877
19:56:19|1.7877
19:56:20|1.7877
19:56:20|1.7877
19:56:21|1.7877
19:56:23|1.788
19:56:25|1.789
19:56:25|1.789
19:56:26|1.789
19:56:27|1.789
19:56:28|1.789
19:56:29|1.7881
19:56:30|1.7882
19:56:31|1.7882
19:56:32|1.7882
19:56:33|1.7882
19:56:34|1.7882
19:56:35|1.7882
19:56:36|1.7882
19:56:38|1.7882
19:56:39|1.7882
19:56:39|1.7882
19:56:42|1.7882
19:56:42|1.7882
19:56:43|1.7882
19:56:44|1.7882
19:56:45|1.7882
19:56:46|1.7882
19:56:48|1.7899
19:56:49|1.7899
19:56:49|1.7899
19:56:51|1.79
19:56:51|1.79
19:56:53|1.79
19:56:53|1.79
19:56:55|1.79
19:56:56|1.79
19:56:56|1.79
19:56:58|1.7933
19:56:59|1.7933
19:57:01|1.7933
19:57:01|1.7904
19:57:02|1.7904
19:57:03|1.7904
19:57:04|1.7904
19:57:05|1.79
19:57:06|1.79
19:57:08|1.7896
19:57:08|1.7896
19:57:09|1.7896
19:57:10|1.7896
19:57:12|1.7874
19:57:13|1.7874
19:57:15|1.7862
19:57:16|1.7862
19:57:18|1.7868
19:57:19|1.7876
19:57:20|1.7876
19:57:21|1.7871
19:57:21|1.7871
19:57:22|1.7871
19:57:24|1.7871
19:57:24|1.7881
19:57:27|1.7881
19:57:28|1.789
19:57:29|1.789
19:57:30|1.789
19:57:31|1.789
19:57:32|1.789
19:57:33|1.789
19:57:34|1.789
19:57:34|1.789
19:57:36|1.789
19:57:37|1.789
19:57:38|1.789
19:57:39|1.789
19:57:39|1.7907
19:57:41|1.7907
19:57:42|1.7907
19:57:43|1.7907
19:57:43|1.7907
19:57:45|1.7907
19:57:46|1.7907
19:57:47|1.7916
19:57:48|1.7916
19:57:49|1.7916
19:57:49|1.7916
19:57:51|1.7916
19:57:52|1.7916
19:57:53|1.7916
19:57:53|1.7916
19:57:54|1.7907
19:57:55|1.7907
19:57:57|1.7907
19:57:57|1.7907
19:57:58|1.7907
19:57:59|1.7907
19:58:00|1.7907
19:58:02|1.7907
19:58:03|1.7892
19:58:04|1.7892
19:58:04|1.7892
19:58:07|1.7892
19:58:07|1.7892
19:58:08|1.7892
19:58:09|1.7892
19:58:10|1.7892
19:58:11|1.7892
19:58:13|1.7892
19:58:15|1.7892
19:58:16|1.7892
19:58:17|1.7879
19:58:19|1.7879
19:58:19|1.7879
19:58:20|1.7879
19:58:21|1.7879
19:58:22|1.7879
19:58:23|1.7879
19:58:24|1.7879
19:58:25|1.7879
19:58:27|1.7879
19:58:27|1.7879
19:58:28|1.7879
19:58:30|1.7891
19:58:31|1.7891
19:58:32|1.7891
19:58:32|1.788
19:58:34|1.788
19:58:35|1.788
19:58:35|1.788
19:58:37|1.788
19:58:39|1.788
19:58:39|1.788
19:58:40|1.788
19:58:41|1.788
19:58:42|1.788
19:58:43|1.788
19:58:44|1.788
19:58:45|1.788
19:58:46|1.788
19:58:48|1.788
19:58:50|1.789
19:58:50|1.789
19:58:51|1.789
19:58:53|1.7869
19:58:53|1.7869
19:58:55|1.7869
19:58:56|1.7869
19:58:56|1.7869
19:58:58|1.7869
19:58:59|1.7869
19:59:00|1.7879
19:59:01|1.7879
19:59:03|1.7879
19:59:03|1.7879
19:59:05|1.7879
19:59:06|1.7879
19:59:08|1.7879
19:59:08|1.7879
19:59:09|1.7879
19:59:10|1.7879
19:59:11|1.7879
19:59:12|1.7887
19:59:14|1.7887
19:59:16|1.7887
19:59:17|1.7887
19:59:17|1.7887
19:59:20|1.789
19:59:21|1.789
19:59:22|1.789
19:59:22|1.789
19:59:25|1.789
19:59:26|1.789
19:59:27|1.789
19:59:28|1.789
19:59:30|1.789
19:59:30|1.789
19:59:31|1.789
19:59:32|1.7888
19:59:33|1.7888
19:59:34|1.7888
19:59:35|1.7888
19:59:36|1.7888
19:59:37|1.7888
19:59:38|1.7884
19:59:39|1.7884
19:59:41|1.7884
19:59:42|1.7884
19:59:42|1.7864
19:59:43|1.7866
19:59:45|1.7866
19:59:47|1.7874
19:59:47|1.7874
19:59:48|1.7874
19:59:50|1.7874
19:59:52|1.7874
19:59:53|1.7875
19:59:54|1.7875
19:59:54|1.7874
19:59:56|1.7874
19:59:57|1.7874
19:59:58|1.7874
19:59:59|1.7874
20:00:01|1.7874
20:00:01|1.7874
20:00:02|1.7874
20:00:03|1.7873
20:00:04|1.7873
20:00:05|1.7873
20:00:06|1.7873
20:00:07|1.7877
20:00:08|1.7885
20:00:09|1.7865
20:00:10|1.7865
20:00:11|1.7865
20:00:12|1.7865
20:00:13|1.7884
20:00:14|1.7884
20:00:15|1.7884
20:00:17|1.7884
20:00:18|1.7884
20:00:19|1.7884
20:00:19|1.7884
20:00:22|1.7886
20:00:22|1.7886
20:00:23|1.7886
20:00:24|1.7886
20:00:25|1.7886
20:00:26|1.7886
20:00:28|1.7896
20:00:29|1.7896
20:00:31|1.7902
20:00:32|1.7902
20:00:33|1.7902
20:00:35|1.7902
20:00:35|1.7902
20:00:37|1.7918
20:00:39|1.7918
20:00:40|1.7905
20:00:42|1.7905
20:00:42|1.7923
20:00:44|1.7923
20:00:46|1.7923
20:00:46|1.7923
20:00:48|1.7923
20:00:48|1.7923
20:00:49|1.7923
20:00:50|1.7923
20:00:52|1.7923
20:00:53|1.7923
20:00:54|1.7923
20:00:56|1.7923
20:00:56|1.7923
20:00:58|1.7923
20:00:59|1.7923
20:01:01|1.7925
20:01:02|1.7925
20:01:03|1.7925
20:01:05|1.7925
20:01:06|1.7925
20:01:08|1.7925
20:01:09|1.7925
20:01:10|1.7925
20:01:11|1.7925
20:01:13|1.7925
20:01:14|1.7925
20:01:15|1.7925
20:01:15|1.7925
20:01:17|1.7925
20:01:18|1.7907
20:01:19|1.7907
20:01:19|1.7907
20:01:20|1.7905
20:01:22|1.7892
20:01:23|1.7892
20:01:23|1.7892
20:01:24|1.7892
20:01:25|1.7892
20:01:26|1.7892
20:01:27|1.7892
20:01:29|1.7892
20:01:30|1.7892
20:01:31|1.7892
20:01:31|1.7876
20:01:33|1.7876
20:01:34|1.7876
20:01:35|1.7876
20:01:35|1.7878
20:01:37|1.7878
20:01:38|1.7878
20:01:39|1.7878
20:01:41|1.7878
20:01:41|1.7889
20:01:42|1.7889
20:01:43|1.7889
20:01:44|1.7889
20:01:45|1.7889
20:01:46|1.7889
20:01:48|1.7889
20:01:48|1.7889
20:01:49|1.7889
20:01:50|1.7889
20:01:51|1.7889
20:01:52|1.7889
20:01:53|1.7889
20:01:55|1.7878
20:01:56|1.7878
20:01:56|1.7878
20:01:57|1.7878
20:01:59|1.7878
20:02:00|1.7878
20:02:02|1.7878
20:02:02|1.7878
20:02:03|1.7878
20:02:04|1.7877
20:02:06|1.7877
20:02:06|1.7877
20:02:08|1.7877
20:02:10|1.7877
20:02:10|1.7877
20:02:12|1.7877
20:02:13|1.7877
20:02:14|1.7877
20:02:15|1.7877
20:02:16|1.7877
20:02:17|1.7877
20:02:18|1.7877
20:02:18|1.7877
20:02:20|1.7877
20:02:21|1.7877
20:02:22|1.7877
20:02:22|1.7878
20:02:24|1.7878
20:02:24|1.7889
20:02:26|1.7893
20:02:27|1.7893
20:02:28|1.7893
20:02:30|1.7893
20:02:30|1.7893
20:02:31|1.7893
20:02:32|1.7893
20:02:33|1.7893
20:02:34|1.7893
20:02:35|1.7901
20:02:36|1.7911
20:02:37|1.7911
20:02:38|1.7911
20:02:39|1.7911
20:02:40|1.7911
20:02:41|1.7911
20:02:43|1.7911
20:02:43|1.7911
20:02:44|1.7905
20:02:45|1.7905
20:02:46|1.7905
20:02:47|1.7911
20:02:48|1.7911
20:02:49|1.7901
20:02:50|1.7901
20:02:51|1.7909
20:02:52|1.7909
20:02:54|1.7909
20:02:56|1.7909
20:02:57|1.7909
20:02:57|1.7909
20:02:59|1.7909
20:03:00|1.7909
20:03:01|1.7909
20:03:02|1.7909
20:03:03|1.7909
20:03:04|1.7909
20:03:06|1.7893
20:03:06|1.7893
20:03:07|1.7892
20:03:08|1.7892
20:03:09|1.7892
20:03:10|1.7899
20:03:11|1.79
20:03:12|1.79
20:03:13|1.7888
20:03:15|1.7888
20:03:16|1.7888
20:03:17|1.7889
20:03:18|1.7889
20:03:20|1.7889
20:03:20|1.7889
20:03:21|1.7889
20:03:22|1.7889
20:03:23|1.7892
20:03:24|1.7882
20:03:26|1.7882
20:03:27|1.7882
20:03:28|1.7882
20:03:29|1.7882
20:03:30|1.7882
20:03:32|1.7882
20:03:32|1.7882
20:03:33|1.7878
20:03:34|1.7878
20:03:35|1.7878
20:03:36|1.7878
20:03:38|1.7878
20:03:39|1.7878
20:03:40|1.7878
20:03:41|1.7878
20:03:42|1.7878
20:03:43|1.7878
20:03:44|1.7878
20:03:45|1.7878
20:03:46|1.7878
20:03:47|1.7878
20:03:48|1.7878
20:03:49|1.7877
20:03:50|1.7877
20:03:51|1.7877
20:03:53|1.7877
20:03:53|1.7877
20:03:55|1.7877
20:03:57|1.7877
20:03:57|1.7877
20:03:58|1.7877
20:04:00|1.7877
20:04:01|1.7877
20:04:01|1.7877
20:04:03|1.7877
20:04:03|1.7877
20:04:05|1.7877
20:04:07|1.7877
20:04:07|1.7877
20:04:09|1.7877
20:04:10|1.7877
20:04:11|1.7877
20:04:12|1.7877
20:04:14|1.7877
20:04:15|1.7877
20:04:16|1.7877
20:04:17|1.7877
20:04:18|1.7877
20:04:19|1.7877
20:04:20|1.7877
20:04:21|1.7877
20:04:22|1.7877
20:04:23|1.7877
20:04:24|1.7866
20:04:25|1.7866
20:04:26|1.7867
20:04:27|1.7867
20:04:28|1.7867
20:04:29|1.7867
20:04:30|1.7867
20:04:31|1.7867
20:04:32|1.7867
20:04:33|1.7867
20:04:34|1.7867
20:04:35|1.7867
20:04:36|1.7867
20:04:37|1.7867
20:04:38|1.7867
20:04:39|1.7867
20:04:40|1.7867
20:04:41|1.7867
20:04:43|1.787
20:04:43|1.787
20:04:44|1.787
20:04:45|1.787
20:04:47|1.787
20:04:47|1.787
20:04:49|1.787
20:04:49|1.787
20:04:50|1.7888
20:04:51|1.7888
20:04:52|1.7888
20:04:53|1.7852
20:04:54|1.7852
20:04:56|1.7852
20:04:58|1.7852
20:04:59|1.7864
20:05:00|1.7879
20:05:02|1.7865
20:05:02|1.7865
20:05:04|1.7865
20:05:06|1.7865
20:05:07|1.7865
20:05:09|1.7865
20:05:10|1.7865
20:05:11|1.7865
20:05:12|1.7865
20:05:14|1.7863
20:05:15|1.7863
20:05:16|1.7863
20:05:16|1.7863
20:05:17|1.7863
20:05:18|1.7863
20:05:20|1.7863
20:05:21|1.7863
20:05:23|1.7863
20:05:24|1.7863
20:05:25|1.7863
20:05:26|1.7863
20:05:27|1.7863
20:05:28|1.7863
20:05:29|1.7863
20:05:30|1.7863
20:05:31|1.787
20:05:32|1.787
20:05:33|1.787
20:05:34|1.787
20:05:35|1.787
20:05:37|1.7872
20:05:37|1.7872
20:05:38|1.7872
20:05:39|1.7872
20:05:41|1.7872
20:05:41|1.7872
20:05:42|1.7872
20:05:44|1.7872
20:05:44|1.7872
20:05:45|1.7872
20:05:46|1.7872
20:05:48|1.7868
20:05:49|1.7868
20:05:50|1.7868
20:05:51|1.7868
20:05:52|1.7868
20:05:53|1.7868
20:05:54|1.7868
20:05:54|1.7868
20:05:56|1.7865
20:05:57|1.7865
20:05:59|1.7866
20:06:00|1.7866
20:06:01|1.7866
20:06:03|1.7866
20:06:04|1.7866
20:06:05|1.7866
20:06:07|1.7877
20:06:07|1.7867
20:06:09|1.7867
20:06:11|1.7867
20:06:11|1.7867
20:06:12|1.7867
20:06:14|1.787
20:06:16|1.787
20:06:16|1.787
20:06:17|1.7863
20:06:19|1.7863
20:06:20|1.7863
20:06:22|1.7863
20:06:23|1.7863
20:06:24|1.7872
20:06:25|1.7872
20:06:26|1.7872
20:06:28|1.7872
20:06:28|1.7872
20:06:30|1.7876
20:06:31|1.7876
20:06:31|1.7876
20:06:32|1.7876
20:06:33|1.7876
20:06:34|1.7876
20:06:35|1.7876
20:06:36|1.7876
20:06:37|1.7876
20:06:39|1.7868
20:06:40|1.7868
20:06:41|1.7879
20:06:42|1.7879
20:06:43|1.7879
20:06:43|1.788
20:06:44|1.788
20:06:45|1.788
20:06:47|1.788
20:06:48|1.788
20:06:49|1.788
20:06:50|1.788
20:06:51|1.7877
20:06:53|1.7877
20:06:54|1.7877
20:06:55|1.7877
20:06:56|1.7877
20:06:57|1.7877
20:06:58|1.7877
20:06:59|1.787
20:07:00|1.787
20:07:01|1.7876
20:07:02|1.7876
20:07:04|1.7876
20:07:05|1.7876
20:07:06|1.7876
20:07:07|1.7876
20:07:08|1.7875
20:07:09|1.7875
20:07:10|1.7868
20:07:11|1.7885
20:07:12|1.7897
20:07:13|1.7882
20:07:14|1.7876
20:07:15|1.7884
20:07:16|1.7884
20:07:17|1.7884
20:07:19|1.7884
20:07:20|1.7884
20:07:20|1.7884
20:07:22|1.7884
20:07:24|1.7884
20:07:24|1.7884
20:07:26|1.7884
20:07:26|1.7884
20:07:27|1.7884
20:07:29|1.7884
20:07:30|1.7884
20:07:31|1.7865
20:07:31|1.7865
20:07:32|1.7865
20:07:33|1.7838
20:07:35|1.7838
20:07:35|1.7838
20:07:36|1.7838
20:07:37|1.7838
20:07:38|1.7838
20:07:40|1.7846
20:07:41|1.7846
20:07:42|1.7846
20:07:42|1.7846
20:07:44|1.7846
20:07:45|1.7846
20:07:45|1.7846
20:07:46|1.7846
20:07:48|1.7846
20:07:49|1.7846
20:07:50|1.7846
20:07:50|1.7846
20:07:52|1.7846
20:07:53|1.7846
20:07:54|1.7846
20:07:55|1.7846
20:07:56|1.7846
20:07:57|1.7846
20:07:58|1.7846
20:07:59|1.7846
20:08:00|1.7857
20:08:02|1.7857
20:08:03|1.7857
20:08:04|1.7857
20:08:06|1.7857
20:08:07|1.7857
20:08:08|1.7857
20:08:10|1.7845
20:08:11|1.7845
20:08:13|1.7845
20:08:13|1.785
20:08:15|1.785
20:08:16|1.785
20:08:16|1.785
20:08:17|1.785
20:08:19|1.784
20:08:20|1.784
20:08:21|1.784
20:08:22|1.784
20:08:22|1.784
20:08:24|1.784
20:08:25|1.784
20:08:25|1.784
20:08:27|1.784
20:08:28|1.784
20:08:29|1.784
20:08:30|1.784
20:08:31|1.784
20:08:31|1.784
20:08:33|1.7841
20:08:33|1.7841
20:08:34|1.7833
20:08:36|1.7833
20:08:37|1.7833
20:08:39|1.7833
20:08:39|1.7833
20:08:40|1.7833
20:08:41|1.783
20:08:42|1.7837
20:08:43|1.7837
20:08:44|1.7837
20:08:45|1.7837
20:08:46|1.7837
20:08:47|1.7833
20:08:48|1.784
20:08:49|1.784
20:08:50|1.784
20:08:52|1.7835
20:08:53|1.784
20:08:55|1.784
20:08:55|1.784
20:08:56|1.784
20:08:57|1.784
20:08:58|1.784
20:08:59|1.784
20:09:01|1.784
20:09:01|1.7835
20:09:02|1.7835
20:09:05|1.784
20:09:06|1.784
20:09:07|1.784
20:09:09|1.784
20:09:09|1.784
20:09:10|1.784
20:09:12|1.784
20:09:13|1.784
20:09:14|1.7834
20:09:15|1.7834
20:09:16|1.7834
20:09:17|1.7834
20:09:18|1.7834
20:09:19|1.7834
20:09:21|1.7834
20:09:21|1.7834
20:09:23|1.7834
20:09:24|1.7834
20:09:24|1.7828
20:09:25|1.7823
20:09:26|1.7823
20:09:28|1.7823
20:09:28|1.783
20:09:29|1.783
20:09:30|1.783
20:09:31|1.783
20:09:32|1.783
20:09:33|1.7837
20:09:34|1.7837
20:09:35|1.7837
20:09:37|1.7837
20:09:37|1.7837
20:09:39|1.7837
20:09:40|1.7837
20:09:40|1.7837
20:09:41|1.7823
20:09:43|1.7823
20:09:43|1.7823
20:09:44|1.7823
20:09:45|1.7824
20:09:47|1.7824
20:09:48|1.7824
20:09:49|1.7824
20:09:50|1.7824
20:09:51|1.7824
20:09:52|1.7824
20:09:53|1.7838
20:09:54|1.7838
20:09:55|1.7838
20:09:56|1.7838
20:09:57|1.7838
20:09:58|1.7838
20:09:59|1.7821
20:10:00|1.7821
20:10:02|1.7821
20:10:03|1.7825
20:10:05|1.7825
20:10:06|1.7831
20:10:08|1.7831
20:10:09|1.7831
20:10:10|1.7831
20:10:11|1.7831
20:10:12|1.7831
20:10:13|1.7831
20:10:14|1.7839
20:10:15|1.7839
20:10:16|1.7839
20:10:18|1.7839
20:10:19|1.7839
20:10:20|1.7839
20:10:21|1.7839
20:10:22|1.784
20:10:23|1.7861
20:10:24|1.7861
20:10:25|1.7861
20:10:26|1.7861
20:10:27|1.7861
20:10:28|1.7861
20:10:29|1.7861
20:10:30|1.786
20:10:31|1.786
20:10:32|1.7869
20:10:33|1.7869
20:10:34|1.7869
20:10:35|1.7869
20:10:36|1.7869
20:10:37|1.7869
20:10:38|1.7869
20:10:39|1.7869
20:10:40|1.7869
20:10:41|1.7869
20:10:42|1.7869
20:10:43|1.7869
20:10:44|1.7869
20:10:45|1.7869
20:10:46|1.7869
20:10:47|1.7859
20:10:48|1.7859
20:10:49|1.7859
20:10:50|1.7859
20:10:51|1.7859
20:10:52|1.7859
20:10:53|1.7859
20:10:54|1.7857
20:10:55|1.7857
20:10:56|1.7857
20:10:57|1.7857
20:10:58|1.7871
20:10:59|1.7871
20:11:00|1.7871
20:11:01|1.7871
20:11:03|1.7871
20:11:04|1.7871
20:11:05|1.7871
20:11:06|1.7871
20:11:07|1.7871
20:11:09|1.7871
20:11:09|1.7871
20:11:11|1.7871
20:11:11|1.7871
20:11:12|1.7871
20:11:14|1.7857
20:11:15|1.7857
20:11:16|1.7857
20:11:17|1.7857
20:11:18|1.7857
20:11:19|1.7857
20:11:20|1.7863
20:11:21|1.7847
20:11:22|1.7847
20:11:23|1.7847
20:11:24|1.7861
20:11:25|1.7861
20:11:26|1.7861
20:11:27|1.7856
20:11:28|1.7856
20:11:29|1.7856
20:11:30|1.7856
20:11:31|1.7856
20:11:32|1.7856
20:11:33|1.7856
20:11:34|1.7844
20:11:36|1.7844
20:11:36|1.7844
20:11:38|1.7844
20:11:38|1.7844
20:11:39|1.7832
20:11:40|1.7832
20:11:41|1.7848
20:11:43|1.787
20:11:44|1.787
20:11:44|1.787
20:11:45|1.787
20:11:47|1.787
20:11:48|1.787
20:11:49|1.787
20:11:51|1.787
20:11:51|1.7864
20:11:53|1.7864
20:11:53|1.7865
20:11:54|1.7865
20:11:55|1.7865
20:11:57|1.7857
20:11:58|1.7857
20:11:59|1.7857
20:12:00|1.7857
20:12:02|1.7857
20:12:03|1.7857
20:12:04|1.7857
20:12:06|1.7857
20:12:07|1.7857
20:12:09|1.7857
20:12:10|1.7857
20:12:11|1.7857
20:12:12|1.7863
20:12:13|1.7863
20:12:14|1.7863
20:12:15|1.7863
20:12:17|1.7863
20:12:17|1.7863
20:12:19|1.7863
20:12:19|1.7881
20:12:21|1.7873
20:12:22|1.7873
20:12:22|1.7873
20:12:24|1.7873
20:12:24|1.7873
20:12:26|1.7873
20:12:27|1.7873
20:12:28|1.7873
20:12:29|1.7873
20:12:31|1.7873
20:12:32|1.7873
20:12:33|1.7873
20:12:34|1.7873
20:12:35|1.7873
20:12:37|1.7873
20:12:37|1.7873
20:12:39|1.7873
20:12:40|1.7873
20:12:41|1.7873
20:12:42|1.7873
20:12:43|1.7873
20:12:44|1.789
20:12:45|1.789
20:12:46|1.789
20:12:47|1.789
20:12:48|1.789
20:12:49|1.789
20:12:50|1.789
20:12:51|1.789
20:12:52|1.789
20:12:53|1.789
20:12:54|1.789
20:12:55|1.789
20:12:56|1.789
20:12:57|1.789
20:12:58|1.7899
20:12:59|1.7899
20:13:00|1.7899
20:13:01|1.7903
20:13:02|1.7903
20:13:03|1.7903
20:13:05|1.7903
20:13:05|1.7896
20:13:06|1.7896
20:13:07|1.7896
20:13:09|1.7896
20:13:10|1.7904
20:13:11|1.7904
20:13:11|1.7904
20:13:13|1.7895
20:13:14|1.7895
20:13:15|1.7895
20:13:16|1.7895
20:13:17|1.7895
20:13:19|1.7895
20:13:20|1.7895
20:13:21|1.7895
20:13:21|1.7893
20:13:22|1.7891
20:13:23|1.7891
20:13:24|1.7891
20:13:25|1.7891
20:13:27|1.7891
20:13:27|1.7884
20:13:28|1.7884
20:13:30|1.7888
20:13:31|1.7888
20:13:32|1.7888
20:13:34|1.7888
20:13:35|1.7888
20:13:36|1.7888
20:13:37|1.7888
20:13:38|1.7888
20:13:39|1.7888
20:13:40|1.7888
20:13:42|1.7888
20:13:42|1.7888
20:13:44|1.7888
20:13:45|1.7888
20:13:45|1.7888
20:13:46|1.7888
20:13:47|1.7888
20:13:49|1.7888
20:13:50|1.7888
20:13:51|1.7888
20:13:52|1.7888
20:13:53|1.7888
20:13:54|1.7888
20:13:55|1.7888
20:13:56|1.7888
20:13:57|1.7888
20:13:58|1.7888
20:13:59|1.7888
20:14:00|1.7888
20:14:01|1.7888
20:14:02|1.7888
20:14:03|1.7888
20:14:04|1.7888
20:14:05|1.7888
20:14:06|1.7888
20:14:07|1.7888
20:14:08|1.7888
20:14:10|1.7888
20:14:11|1.7888
20:14:12|1.7888
20:14:13|1.7888
20:14:13|1.7888
20:14:15|1.7882
20:14:16|1.7882
20:14:16|1.7883
20:14:18|1.7883
20:14:19|1.7883
20:14:20|1.7896
20:14:21|1.7896
20:14:22|1.7896
20:14:23|1.7896
20:14:24|1.7896
20:14:25|1.7896
20:14:26|1.7896
20:14:27|1.7896
20:14:28|1.7896
20:14:29|1.7896
20:14:31|1.7896
20:14:33|1.7896
20:14:34|1.7896
20:14:34|1.7896
20:14:35|1.7896
20:14:37|1.7896
20:14:37|1.7896
20:14:38|1.7896
20:14:41|1.7896
20:14:41|1.7896
20:14:42|1.7896
20:14:43|1.7896
20:14:44|1.7896
20:14:45|1.7896
20:14:46|1.7896
20:14:48|1.7896
20:14:49|1.7896
20:14:50|1.7896
20:14:51|1.7896
20:14:52|1.7896
20:14:53|1.789
20:14:54|1.789
20:14:55|1.789
20:14:56|1.789
20:14:57|1.789
20:14:58|1.789
20:14:59|1.789
20:15:00|1.789
20:15:01|1.789
20:15:02|1.789
20:15:04|1.7891
20:15:05|1.7891
20:15:06|1.7891
20:15:07|1.7891
20:15:08|1.7891
20:15:09|1.7891
20:15:10|1.7891
20:15:11|1.7897
20:15:12|1.7897
20:15:13|1.7897
20:15:14|1.7897
20:15:15|1.7897
20:15:17|1.7897
20:15:18|1.7897
20:15:19|1.7911
20:15:20|1.7911
20:15:20|1.7908
20:15:22|1.7908
20:15:23|1.7908
20:15:24|1.7924
20:15:25|1.7924
20:15:26|1.7901
20:15:27|1.7901
20:15:27|1.7901
20:15:29|1.7901
20:15:30|1.7901
20:15:31|1.7901
20:15:32|1.7891
20:15:34|1.7885
20:15:35|1.7885
20:15:37|1.7885
20:15:38|1.7885
20:15:39|1.7885
20:15:40|1.7885
20:15:41|1.7885
20:15:42|1.7881
20:15:43|1.788
20:15:44|1.788
20:15:45|1.788
20:15:46|1.788
20:15:47|1.788
20:15:48|1.788
20:15:49|1.7877
20:15:50|1.7877
20:15:51|1.7877
20:15:52|1.7877
20:15:53|1.7877
20:15:54|1.7877
20:15:55|1.7877
20:15:56|1.7877
20:15:58|1.7877
20:15:59|1.7859
20:16:00|1.7859
20:16:02|1.7859
20:16:02|1.7859
20:16:03|1.7859
20:16:04|1.7879
20:16:05|1.7879
20:16:06|1.7879
20:16:07|1.7879
20:16:08|1.7879
20:16:10|1.7879
20:16:10|1.7878
20:16:12|1.7878
20:16:12|1.7878
20:16:14|1.7878
20:16:15|1.7878
20:16:16|1.7878
20:16:17|1.7878
20:16:17|1.7878
20:16:19|1.7878
20:16:20|1.7878
20:16:21|1.7878
20:16:22|1.7878
20:16:24|1.7878
20:16:24|1.7878
20:16:25|1.7878
20:16:26|1.7878
20:16:27|1.7878
20:16:28|1.7878
20:16:29|1.7878
20:16:30|1.7878
20:16:31|1.7878
20:16:33|1.7878
20:16:35|1.7878
20:16:35|1.7878
20:16:37|1.788
20:16:37|1.788
20:16:40|1.788
20:16:41|1.788
20:16:42|1.788
20:16:43|1.788
20:16:44|1.788
20:16:46|1.788
20:16:46|1.788
20:16:47|1.788
20:16:48|1.788
20:16:49|1.788
20:16:50|1.788
20:16:51|1.788
20:16:53|1.788
20:16:53|1.788
20:16:55|1.788
20:16:56|1.788
20:16:56|1.788
20:16:58|1.788
20:16:58|1.788
20:17:00|1.788
20:17:01|1.788
20:17:02|1.788
20:17:03|1.788
20:17:04|1.7864
20:17:04|1.7864
20:17:06|1.7864
20:17:07|1.7864
20:17:08|1.7864
20:17:09|1.7864
20:17:10|1.7864
20:17:12|1.7864
20:17:12|1.7864
20:17:13|1.7864
20:17:14|1.7864
20:17:15|1.7864
20:17:16|1.7874
20:17:17|1.7874
20:17:18|1.7883
20:17:19|1.7883
20:17:20|1.7883
20:17:21|1.7883
20:17:22|1.7883
20:17:23|1.7883
20:17:24|1.7883
20:17:25|1.7883
20:17:26|1.7883
20:17:27|1.7883
20:17:28|1.7883
20:17:29|1.7883
20:17:30|1.7883
20:17:31|1.789
20:17:32|1.789
20:17:33|1.789
20:17:35|1.789
20:17:35|1.789
20:17:37|1.789
20:17:38|1.789
20:17:39|1.789
20:17:40|1.789
20:17:40|1.7891
20:17:42|1.7891
20:17:43|1.7891
20:17:44|1.7891
20:17:45|1.7891
20:17:46|1.7902
20:17:46|1.7902
20:17:47|1.7902
20:17:50|1.7902
20:17:50|1.7902
20:17:51|1.7902
20:17:52|1.7901
20:17:53|1.7901
20:17:54|1.7901
20:17:55|1.7901
20:17:56|1.7901
20:17:57|1.7901
20:17:58|1.7901
20:17:59|1.7901
20:18:00|1.7901
20:18:01|1.7901
20:18:03|1.7901
20:18:04|1.7901
20:18:05|1.7901
20:18:06|1.7911
20:18:07|1.7911
20:18:08|1.7911
20:18:10|1.7911
20:18:10|1.7911
20:18:11|1.7911
20:18:13|1.7911
20:18:13|1.7911
20:18:15|1.7911
20:18:16|1.7911
20:18:17|1.7911
20:18:18|1.7911
20:18:20|1.7911
20:18:20|1.7911
20:18:21|1.7911
20:18:22|1.7911
20:18:24|1.7911
20:18:25|1.7911
20:18:26|1.7911
20:18:26|1.7911
20:18:28|1.7911
20:18:28|1.792
20:18:30|1.792
20:18:30|1.7927
20:18:31|1.7927
20:18:33|1.7932
20:18:33|1.7932
20:18:34|1.7931
20:18:37|1.7931
20:18:37|1.7931
20:18:39|1.7931
20:18:39|1.7931
20:18:41|1.7931
20:18:42|1.7942
20:18:43|1.7942
20:18:44|1.7942
20:18:45|1.7942
20:18:46|1.7942
20:18:47|1.7957
20:18:48|1.7957
20:18:48|1.7942
20:18:50|1.7942
20:18:50|1.7942
20:18:52|1.7942
20:18:54|1.7942
20:18:54|1.7942
20:18:55|1.7942
20:18:56|1.7942
20:18:58|1.7942
20:18:58|1.7942
20:19:00|1.7942
20:19:01|1.7942
20:19:01|1.7943
20:19:03|1.7943
20:19:04|1.7943
20:19:05|1.7943
20:19:07|1.7949
20:19:07|1.796
20:19:08|1.796
20:19:10|1.796
20:19:11|1.796
20:19:12|1.796
20:19:14|1.796
20:19:15|1.796
20:19:15|1.796
20:19:17|1.796
20:19:18|1.796
20:19:18|1.796
20:19:20|1.7945
20:19:21|1.7945
20:19:22|1.7945
20:19:23|1.796
20:19:24|1.796
20:19:25|1.796
20:19:26|1.796
20:19:27|1.796
20:19:28|1.796
20:19:29|1.796
20:19:30|1.796
20:19:30|1.796
20:19:32|1.796
20:19:33|1.796
20:19:33|1.796
20:19:35|1.796
20:19:36|1.796
20:19:38|1.796
20:19:38|1.796
20:19:40|1.796
20:19:42|1.796
20:19:43|1.796
20:19:44|1.796
20:19:44|1.796
20:19:46|1.796
20:19:47|1.796
20:19:48|1.7945
20:19:48|1.7945
20:19:49|1.7945
20:19:51|1.7945
20:19:52|1.7945
20:19:53|1.7945
20:19:54|1.7945
20:19:55|1.7945
20:19:56|1.7945
20:19:57|1.7945
20:19:58|1.7945
20:19:59|1.7945
20:19:59|1.7957
20:20:01|1.7957
20:20:02|1.7957
20:20:03|1.7957
20:20:04|1.7957
20:20:05|1.7957
20:20:06|1.7957
20:20:08|1.7957
20:20:08|1.7957
20:20:10|1.7957
20:20:11|1.7957
20:20:13|1.7957
20:20:13|1.7957
20:20:14|1.796
20:20:16|1.796
20:20:18|1.796
20:20:18|1.796
20:20:19|1.796
20:20:21|1.796
20:20:22|1.7955
20:20:23|1.7955
20:20:24|1.7955
20:20:25|1.7965
20:20:26|1.7975
20:20:27|1.7975
20:20:28|1.7962
20:20:29|1.7962
20:20:30|1.7962
20:20:31|1.7962
20:20:32|1.7962
20:20:33|1.7962
20:20:34|1.7962
20:20:36|1.7965
20:20:37|1.7965
20:20:38|1.7965
20:20:39|1.7965
20:20:41|1.7965
20:20:42|1.7977
20:20:44|1.7977
20:20:44|1.7977
20:20:45|1.7977
20:20:46|1.7977
20:20:47|1.7977
20:20:49|1.7977
20:20:50|1.7977
20:20:51|1.7977
20:20:52|1.7977
20:20:53|1.7977
20:20:54|1.7977
20:20:55|1.7977
20:20:56|1.7977
20:20:57|1.7977
20:20:58|1.7965
20:20:59|1.7965
20:21:01|1.796
20:21:02|1.796
20:21:03|1.796
20:21:04|1.796
20:21:05|1.796
20:21:06|1.796
20:21:07|1.796
20:21:08|1.796
20:21:10|1.796
20:21:11|1.796
20:21:12|1.796
20:21:13|1.796
20:21:15|1.796
20:21:15|1.796
20:21:16|1.796
20:21:18|1.796
20:21:20|1.796
20:21:22|1.796
20:21:22|1.796
20:21:24|1.7942
20:21:25|1.7942
20:21:26|1.7942
20:21:27|1.7942
20:21:29|1.7916
20:21:29|1.7917
20:21:31|1.7917
20:21:32|1.7917
20:21:33|1.7933
20:21:34|1.7916
20:21:35|1.7916
20:21:36|1.7916
20:21:37|1.7916
20:21:38|1.7917
20:21:39|1.7917
20:21:41|1.7903
20:21:41|1.7903
20:21:42|1.7903
20:21:43|1.7903
20:21:44|1.79
20:21:45|1.7884
20:21:46|1.789
20:21:47|1.7867
20:21:48|1.7858
20:21:49|1.7858
20:21:50|1.7858
20:21:51|1.7858
20:21:52|1.7858
20:21:53|1.7858
20:21:55|1.7858
20:21:57|1.7858
20:21:57|1.7858
20:21:59|1.7858
20:22:00|1.7858
20:22:00|1.7869
20:22:02|1.7869
20:22:03|1.7869
20:22:04|1.7869
20:22:06|1.7869
20:22:07|1.7869
20:22:08|1.7869
20:22:09|1.7869
20:22:10|1.7869
20:22:11|1.7884
20:22:12|1.7884
20:22:13|1.7884
20:22:14|1.7884
20:22:15|1.7891
20:22:16|1.7896
20:22:17|1.7896
20:22:18|1.7896
20:22:19|1.7896
20:22:20|1.7896
20:22:21|1.7896
20:22:22|1.7896
20:22:23|1.7896
20:22:24|1.7896
20:22:25|1.7896
20:22:26|1.7896
20:22:28|1.7905
20:22:29|1.7889
20:22:29|1.7889
20:22:31|1.792
20:22:31|1.792
20:22:32|1.792
20:22:33|1.792
20:22:35|1.792
20:22:36|1.792
20:22:36|1.792
20:22:38|1.792
20:22:38|1.792
20:22:39|1.792
20:22:41|1.792
20:22:41|1.792
20:22:42|1.792
20:22:43|1.7906
20:22:44|1.7906
20:22:46|1.7906
20:22:46|1.7906
20:22:47|1.7906
20:22:48|1.7906
20:22:50|1.7922
20:22:50|1.7922
20:22:52|1.7922
20:22:52|1.7922
20:22:54|1.7922
20:22:55|1.7915
20:22:56|1.7915
20:22:57|1.7915
20:22:58|1.7915
20:22:58|1.7915
20:23:00|1.7924
20:23:01|1.7924
20:23:02|1.7924
20:23:03|1.7924
20:23:05|1.7924
20:23:05|1.7924
20:23:07|1.7924
20:23:08|1.7924
20:23:09|1.7924
20:23:10|1.7924
20:23:11|1.7924
20:23:12|1.7924
20:23:13|1.7924
20:23:14|1.7924
20:23:15|1.793
20:23:16|1.7929
20:23:17|1.7929
20:23:18|1.7939
20:23:19|1.7939
20:23:20|1.7939
20:23:21|1.7939
20:23:22|1.7939
20:23:23|1.7939
20:23:24|1.7939
20:23:25|1.7939
20:23:26|1.7939
20:23:27|1.7927
20:23:29|1.7929
20:23:30|1.7929
20:23:32|1.7929
20:23:32|1.7929
20:23:33|1.7929
20:23:34|1.7939
20:23:35|1.7939
20:23:36|1.7939
20:23:38|1.7937
20:23:39|1.7937
20:23:39|1.7937
20:23:40|1.7926
20:23:41|1.7926
20:23:42|1.7926
20:23:43|1.7937
20:23:45|1.7937
20:23:45|1.7937
20:23:47|1.7937
20:23:48|1.7937
20:23:49|1.7937
20:23:50|1.7937
20:23:51|1.7937
20:23:52|1.7937
20:23:53|1.7937
20:23:55|1.7937
20:23:55|1.7937
20:23:57|1.7937
20:23:58|1.7937
20:23:59|1.7937
20:24:00|1.7937
20:24:01|1.7937
20:24:02|1.7937
20:24:04|1.7938
20:24:04|1.7938
20:24:06|1.7938
20:24:07|1.7938
20:24:08|1.7938
20:24:09|1.7938
20:24:10|1.7938
20:24:11|1.7938
20:24:13|1.7939
20:24:14|1.7939
20:24:15|1.7939
20:24:16|1.7939
20:24:17|1.7939
20:24:17|1.7939
20:24:19|1.7948
20:24:19|1.7948
20:24:20|1.7948
20:24:21|1.7948
20:24:22|1.7948
20:24:24|1.7948
20:24:25|1.7948
20:24:25|1.7953
20:24:27|1.7953
20:24:28|1.7953
20:24:29|1.7953
20:24:30|1.7953
20:24:31|1.7953
20:24:32|1.7959
20:24:33|1.7958
20:24:34|1.7958
20:24:35|1.7958
20:24:36|1.7958
20:24:37|1.7958
20:24:38|1.7958
20:24:39|1.796
20:24:40|1.796
20:24:41|1.796
20:24:42|1.796
20:24:43|1.796
20:24:44|1.7966
20:24:46|1.7966
20:24:46|1.7966
20:24:47|1.7966
20:24:48|1.7966
20:24:49|1.7966
20:24:50|1.7951
20:24:51|1.7952
20:24:53|1.7966
20:24:54|1.7966
20:24:55|1.7966
20:24:56|1.7966
20:24:57|1.7952
20:24:58|1.7952
20:24:59|1.7963
20:25:00|1.7963
20:25:01|1.7963
20:25:03|1.7963
20:25:04|1.7963
20:25:05|1.7967
20:25:06|1.7967
20:25:07|1.7967
20:25:09|1.7967
20:25:10|1.7967
20:25:11|1.7974
20:25:12|1.7974
20:25:13|1.797
20:25:14|1.797
20:25:16|1.797
20:25:17|1.797
20:25:17|1.797
20:25:19|1.7977
20:25:21|1.7977
20:25:21|1.7977
20:25:22|1.7977
20:25:23|1.7977
20:25:24|1.7977
20:25:26|1.7976
20:25:27|1.7978
20:25:29|1.7994
20:25:30|1.7977
20:25:32|1.7977
20:25:32|1.7977
20:25:33|1.7977
20:25:34|1.7977
20:25:36|1.7977
20:25:38|1.7991
20:25:38|1.7991
20:25:39|1.7991
20:25:41|1.7991
20:25:41|1.7991
20:25:42|1.7991
20:25:43|1.7991
20:25:45|1.7977
20:25:46|1.7978
20:25:47|1.7978
20:25:48|1.7978
20:25:49|1.7978
20:25:50|1.7978
20:25:51|1.7978
20:25:52|1.7978
20:25:53|1.7978
20:25:54|1.7978
20:25:55|1.7978
20:25:56|1.7978
20:25:57|1.7977
20:25:58|1.7977
20:25:59|1.7977
20:26:00|1.7977
20:26:01|1.7978
20:26:02|1.7978
20:26:03|1.7978
20:26:05|1.7978
20:26:06|1.7978
20:26:07|1.7978
20:26:09|1.7978
20:26:10|1.7978
20:26:11|1.7978
20:26:12|1.7978
20:26:13|1.7978
20:26:14|1.7978
20:26:15|1.7978
20:26:16|1.7978
20:26:17|1.7978
20:26:18|1.7978
20:26:19|1.7978
20:26:20|1.7978
20:26:21|1.7978
20:26:22|1.7978
20:26:23|1.7978
20:26:24|1.7978
20:26:25|1.7978
20:26:26|1.7978
20:26:27|1.7978
20:26:28|1.7978
20:26:30|1.7978
20:26:31|1.7978
20:26:32|1.7978
20:26:33|1.7978
20:26:33|1.7978
20:26:35|1.7978
20:26:35|1.7978
20:26:37|1.7978
20:26:38|1.7978
20:26:39|1.7978
20:26:40|1.7978
20:26:41|1.7977
20:26:43|1.7977
20:26:43|1.7977
20:26:45|1.7977
20:26:45|1.7977
20:26:46|1.7977
20:26:48|1.7977
20:26:49|1.7978
20:26:50|1.7978
20:26:51|1.7994
20:26:52|1.7994
20:26:53|1.7986
20:26:54|1.7988
20:26:55|1.7988
20:26:57|1.7988
20:26:57|1.7974
20:26:58|1.7974
20:27:00|1.797
20:27:02|1.797
20:27:02|1.797
20:27:04|1.797
20:27:05|1.797
20:27:05|1.797
20:27:07|1.797
20:27:07|1.797
20:27:09|1.797
20:27:10|1.797
20:27:11|1.797
20:27:12|1.797
20:27:12|1.797
20:27:14|1.797
20:27:16|1.797
20:27:17|1.797
20:27:18|1.797
20:27:19|1.797
20:27:20|1.797
20:27:21|1.797
20:27:22|1.797
20:27:23|1.797
20:27:24|1.797
20:27:25|1.797
20:27:26|1.797
20:27:27|1.797
20:27:28|1.797
20:27:29|1.797
20:27:30|1.797
20:27:32|1.8008
20:27:33|1.7992
20:27:34|1.8026
20:27:34|1.8014
20:27:36|1.7999
20:27:38|1.8013
20:27:39|1.8013
20:27:40|1.8013
20:27:42|1.8009
20:27:42|1.8015
20:27:43|1.8016
20:27:44|1.8035
20:27:46|1.8035
20:27:46|1.8035
20:27:48|1.802
20:27:49|1.8023
20:27:50|1.8023
20:27:51|1.8023
20:27:52|1.8026
20:27:53|1.8026
20:27:54|1.8026
20:27:55|1.8013
20:27:56|1.8014
20:27:57|1.8018
20:27:58|1.8018
20:27:59|1.8018
20:28:00|1.8018
20:28:01|1.8034
20:28:02|1.8034
20:28:03|1.8017
20:28:04|1.8017
20:28:05|1.8017
20:28:06|1.8017
20:28:07|1.8017
20:28:08|1.8017
20:28:09|1.8017
20:28:10|1.8017
20:28:11|1.8017
20:28:13|1.8017
20:28:14|1.8017
20:28:15|1.8017
20:28:16|1.8017
20:28:17|1.8017
20:28:19|1.8017
20:28:19|1.8017
20:28:21|1.8017
20:28:23|1.8017
20:28:24|1.8017
20:28:25|1.7997
20:28:26|1.7997
20:28:27|1.7997
20:28:27|1.7997
20:28:28|1.7997
20:28:30|1.7997
20:28:31|1.8003
20:28:33|1.8003
20:28:33|1.8003
20:28:35|1.8003
20:28:36|1.8003
20:28:37|1.8003
20:28:38|1.8003
20:28:39|1.8003
20:28:40|1.8003
20:28:41|1.8003
20:28:42|1.8003
20:28:44|1.8003
20:28:44|1.8003
20:28:46|1.8003
20:28:47|1.8003
20:28:48|1.8014
20:28:49|1.8003
20:28:50|1.8022
20:28:51|1.8022
20:28:52|1.8022
20:28:53|1.8022
20:28:54|1.8022
20:28:55|1.8022
20:28:56|1.8022
20:28:57|1.8022
20:28:58|1.8003
20:29:00|1.8003
20:29:00|1.8003
20:29:02|1.8003
20:29:03|1.8003
20:29:04|1.8003
20:29:05|1.7996
20:29:06|1.7996
20:29:08|1.7996
20:29:10|1.7996
20:29:11|1.7996
20:29:12|1.7996
20:29:13|1.7996
20:29:14|1.7996
20:29:15|1.7996
20:29:16|1.7996
20:29:17|1.7996
20:29:17|1.7996
20:29:18|1.7996
20:29:20|1.7996
20:29:21|1.7996
20:29:22|1.7996
20:29:24|1.7996
20:29:24|1.7996
20:29:26|1.7996
20:29:28|1.7996
20:29:29|1.7996
20:29:30|1.7996
20:29:31|1.7996
20:29:32|1.7996
20:29:33|1.8013
20:29:34|1.8013
20:29:35|1.8013
20:29:37|1.8013
20:29:38|1.8013
20:29:39|1.8013
20:29:39|1.8013
20:29:40|1.8013
20:29:41|1.8013
20:29:43|1.8013
20:29:44|1.8013
20:29:45|1.8013
20:29:46|1.8013
20:29:47|1.7994
20:29:48|1.7994
20:29:49|1.7994
20:29:50|1.7994
20:29:51|1.7994
20:29:52|1.7994
20:29:53|1.7994
20:29:54|1.7994
20:29:56|1.7994
20:29:57|1.7994
20:29:58|1.7993
20:29:58|1.7993
20:29:59|1.7993
20:30:01|1.7993
20:30:02|1.7993
20:30:03|1.7993
20:30:04|1.7993
20:30:06|1.7993
20:30:06|1.799
20:30:08|1.799
20:30:09|1.799
20:30:09|1.799
20:30:11|1.799
20:30:12|1.799
20:30:13|1.7988
20:30:13|1.7988
20:30:15|1.7988
20:30:16|1.7988
20:30:17|1.797
20:30:17|1.797
20:30:18|1.797
20:30:19|1.797
20:30:20|1.797
20:30:21|1.797
20:30:23|1.7976
20:30:24|1.7976
20:30:25|1.7976
20:30:25|1.7976
20:30:26|1.7976
20:30:28|1.798
20:30:29|1.798
20:30:30|1.798
20:30:31|1.798
20:30:32|1.798
20:30:33|1.798
20:30:34|1.798
20:30:35|1.798
20:30:37|1.798
20:30:38|1.798
20:30:39|1.7969
20:30:40|1.7969
20:30:41|1.7969
20:30:43|1.7969
20:30:44|1.7969
20:30:44|1.7969
20:30:45|1.7969
20:30:46|1.7969
20:30:48|1.7969
20:30:49|1.7969
20:30:50|1.7969
20:30:50|1.7969
20:30:52|1.7969
20:30:53|1.7969
20:30:54|1.7969
20:30:55|1.7969
20:30:56|1.7976
20:30:57|1.7976
20:30:58|1.7976
20:31:00|1.7976
20:31:00|1.7976
20:31:01|1.7976
20:31:03|1.7976
20:31:04|1.7976
20:31:04|1.7976
20:31:06|1.7976
20:31:07|1.7976
20:31:08|1.7976
20:31:09|1.7976
20:31:11|1.7976
20:31:11|1.7974
20:31:12|1.7981
20:31:14|1.7981
20:31:14|1.7974
20:31:16|1.7974
20:31:17|1.7974
20:31:17|1.7974
20:31:18|1.7974
20:31:20|1.7974
20:31:20|1.7974
20:31:22|1.7974
20:31:23|1.7974
20:31:24|1.7974
20:31:25|1.7974
20:31:26|1.7974
20:31:27|1.7974
20:31:28|1.7974
20:31:29|1.7974
20:31:30|1.7974
20:31:31|1.7974
20:31:32|1.7974
20:31:33|1.7974
20:31:34|1.7978
20:31:35|1.7978
20:31:36|1.7978
20:31:37|1.7978
20:31:38|1.7978
20:31:39|1.7978
20:31:40|1.7978
20:31:41|1.7978
20:31:42|1.7978
20:31:43|1.7978
20:31:45|1.7978
20:31:45|1.7978
20:31:47|1.7978
20:31:48|1.7978
20:31:48|1.7978
20:31:49|1.7978
20:31:51|1.7978
20:31:51|1.7978
20:31:53|1.7978
20:31:53|1.7978
20:31:55|1.7978
20:31:56|1.7978
20:31:57|1.7978
20:31:58|1.7978
20:31:59|1.7978
20:32:01|1.7978
20:32:02|1.7978
20:32:03|1.7978
20:32:04|1.7978
20:32:05|1.7989
20:32:06|1.7989
20:32:08|1.7989
20:32:09|1.7989
20:32:11|1.7989
20:32:11|1.7989
20:32:12|1.7989
20:32:13|1.7989
20:32:14|1.7989
20:32:15|1.7989
20:32:16|1.7989
20:32:17|1.7993
20:32:19|1.7993
20:32:19|1.7993
20:32:20|1.7993
20:32:21|1.7993
20:32:23|1.7993
20:32:23|1.7993
20:32:24|1.7993
20:32:25|1.7993
20:32:27|1.7993
20:32:27|1.7993
20:32:29|1.7993
20:32:29|1.7993
20:32:30|1.8017
20:32:31|1.8017
20:32:33|1.8017
20:32:33|1.8017
20:32:34|1.8017
20:32:36|1.8017
20:32:36|1.8017
20:32:37|1.8017
20:32:38|1.8017
20:32:40|1.8006
20:32:40|1.8006
20:32:42|1.8006
20:32:42|1.8006
20:32:44|1.8006
20:32:44|1.8006
20:32:46|1.8006
20:32:47|1.8006
20:32:48|1.8006
20:32:49|1.8006
20:32:50|1.8006
20:32:51|1.8006
20:32:52|1.8006
20:32:54|1.8006
20:32:55|1.8006
20:32:56|1.8006
20:32:57|1.8005
20:32:58|1.8005
20:32:59|1.8005
20:33:01|1.8005
20:33:02|1.8005
20:33:03|1.8005
20:33:05|1.8019
20:33:06|1.8019
20:33:07|1.8019
20:33:09|1.8019
20:33:10|1.8019
20:33:11|1.8019
20:33:12|1.8019
20:33:13|1.8019
20:33:14|1.8019
20:33:15|1.8018
20:33:16|1.8006
20:33:17|1.8006
20:33:18|1.8006
20:33:19|1.8006
20:33:20|1.8006
20:33:21|1.8029
20:33:22|1.8029
20:33:23|1.8029
20:33:24|1.8029
20:33:25|1.8023
20:33:26|1.8023
20:33:27|1.8023
20:33:28|1.8023
20:33:29|1.8023
20:33:30|1.8023
20:33:31|1.8023
20:33:32|1.8023
20:33:33|1.8023
20:33:35|1.8023
20:33:36|1.8023
20:33:37|1.8023
20:33:37|1.8023
20:33:39|1.8023
20:33:40|1.8023
20:33:42|1.8031
20:33:43|1.8031
20:33:44|1.8024
20:33:45|1.8024
20:33:46|1.8024
20:33:47|1.8033
20:33:48|1.8033
20:33:49|1.8025
20:33:50|1.8025
20:33:51|1.8025
20:33:52|1.8025
20:33:53|1.8025
20:33:55|1.8025
20:33:56|1.8025
20:33:58|1.8025
20:33:59|1.8025
20:33:59|1.8025
20:34:01|1.8025
20:34:02|1.8025
20:34:03|1.8025
20:34:05|1.8025
20:34:06|1.8025
20:34:08|1.8025
20:34:09|1.8025
20:34:10|1.8025
20:34:12|1.8025
20:34:13|1.8025
20:34:14|1.8025
20:34:15|1.8033
20:34:16|1.8036
20:34:17|1.8036
20:34:18|1.8033
20:34:19|1.8033
20:34:21|1.8033
20:34:22|1.8033
20:34:23|1.8033
20:34:24|1.8033
20:34:24|1.8033
20:34:25|1.8033
20:34:27|1.8033
20:34:28|1.8033
20:34:29|1.8033
20:34:30|1.8033
20:34:31|1.8033
20:34:32|1.8033
20:34:33|1.8029
20:34:34|1.8029
20:34:35|1.8029
20:34:37|1.8029
20:34:37|1.8029
20:34:39|1.8029
20:34:39|1.8029
20:34:41|1.8036
20:34:42|1.8036
20:34:42|1.8036
20:34:44|1.8036
20:34:44|1.8036
20:34:46|1.8043
20:34:47|1.8043
20:34:48|1.8043
20:34:49|1.8045
20:34:50|1.8045
20:34:51|1.8056
20:34:52|1.8033
20:34:53|1.8033
20:34:54|1.8033
20:34:55|1.8033
20:34:57|1.8033
20:34:58|1.8033
20:34:59|1.8033
20:35:00|1.8033
20:35:01|1.8033
20:35:03|1.8033
20:35:04|1.8033
20:35:06|1.8046
20:35:07|1.8046
20:35:09|1.8046
20:35:10|1.8046
20:35:11|1.8046
20:35:12|1.8033
20:35:13|1.8033
20:35:14|1.8033
20:35:15|1.8033
20:35:16|1.8033
20:35:17|1.8033
20:35:18|1.8034
20:35:19|1.8034
20:35:20|1.8034
20:35:21|1.8034
20:35:22|1.8034
20:35:23|1.8034
20:35:24|1.8034
20:35:25|1.8034
20:35:26|1.8034
20:35:27|1.8034
20:35:28|1.8034
20:35:29|1.8034
20:35:30|1.8034
20:35:31|1.8034
20:35:32|1.8034
20:35:33|1.8034
20:35:34|1.8034
20:35:35|1.8034
20:35:36|1.8034
20:35:38|1.8034
20:35:38|1.8034
20:35:39|1.8034
20:35:40|1.8034
20:35:42|1.8037
20:35:42|1.8037
20:35:44|1.8037
20:35:44|1.8037
20:35:45|1.8037
20:35:47|1.8037
20:35:48|1.8037
20:35:49|1.8037
20:35:49|1.8037
20:35:51|1.8037
20:35:52|1.8037
20:35:52|1.8037
20:35:53|1.8037
20:35:55|1.8037
20:35:56|1.8037
20:35:58|1.8037
20:35:59|1.8037
20:35:59|1.8037
20:36:00|1.8037
20:36:01|1.8037
20:36:02|1.8037
20:36:04|1.8037
20:36:06|1.8037
20:36:07|1.8047
20:36:09|1.8047
20:36:10|1.8047
20:36:11|1.8047
20:36:12|1.8047
20:36:14|1.8047
20:36:15|1.8047
20:36:15|1.8047
20:36:17|1.8049
20:36:18|1.8049
20:36:20|1.8049
20:36:20|1.8049
20:36:21|1.8049
20:36:22|1.8049
20:36:23|1.8049
20:36:24|1.8049
20:36:26|1.8049
20:36:26|1.8049
20:36:27|1.8049
20:36:29|1.8049
20:36:29|1.8049
20:36:30|1.8049
20:36:31|1.8049
20:36:33|1.8044
20:36:34|1.8043
20:36:34|1.8043
20:36:35|1.8043
20:36:37|1.8043
20:36:37|1.8043
20:36:39|1.8043
20:36:40|1.8043
20:36:41|1.8043
20:36:41|1.8043
20:36:43|1.8043
20:36:43|1.8043
20:36:45|1.8033
20:36:45|1.8034
20:36:47|1.8034
20:36:47|1.8034
20:36:49|1.8034
20:36:49|1.8034
20:36:51|1.8034
20:36:51|1.8034
20:36:52|1.8034
20:36:54|1.8034
20:36:55|1.8034
20:36:56|1.8034
20:36:57|1.8034
20:36:59|1.8034
20:37:00|1.8034
20:37:02|1.8034
20:37:03|1.8034
20:37:04|1.8034
20:37:04|1.8034
20:37:06|1.8034
20:37:07|1.8049
20:37:08|1.8049
20:37:09|1.8049
20:37:10|1.8049
20:37:11|1.8049
20:37:12|1.8049
20:37:13|1.8049
20:37:14|1.8059
20:37:16|1.8059
20:37:17|1.8059
20:37:18|1.8059
20:37:19|1.8059
20:37:20|1.8059
20:37:21|1.8059
20:37:22|1.8052
20:37:23|1.8052
20:37:24|1.8053
20:37:26|1.8053
20:37:27|1.8053
20:37:28|1.8053
20:37:28|1.8062
20:37:29|1.8062
20:37:31|1.8077
20:37:32|1.8077
20:37:33|1.8067
20:37:34|1.8067
20:37:35|1.8089
20:37:36|1.8072
20:37:36|1.8072
20:37:38|1.8072
20:37:38|1.8072
20:37:40|1.8072
20:37:41|1.8089
20:37:41|1.8089
20:37:43|1.8072
20:37:44|1.8072
20:37:44|1.8072
20:37:46|1.8063
20:37:47|1.8081
20:37:48|1.8081
20:37:49|1.8081
20:37:50|1.8081
20:37:51|1.807
20:37:52|1.8083
20:37:53|1.8083
20:37:54|1.8083
20:37:56|1.8086
20:37:57|1.8086
20:37:58|1.8086
20:38:00|1.8068
20:38:01|1.8068
20:38:02|1.8068
20:38:04|1.8058
20:38:05|1.8058
20:38:06|1.8058
20:38:08|1.8058
20:38:08|1.8058
20:38:09|1.8058
20:38:10|1.807
20:38:11|1.807
20:38:12|1.8069
20:38:13|1.8089
20:38:14|1.8089
20:38:15|1.8089
20:38:16|1.8089
20:38:17|1.8089
20:38:18|1.8089
20:38:20|1.8089
20:38:21|1.8089
20:38:23|1.8098
20:38:23|1.8098
20:38:24|1.8098
20:38:25|1.8098
20:38:27|1.8098
20:38:29|1.8098
20:38:29|1.8086
20:38:31|1.8084
20:38:32|1.8084
20:38:33|1.8084
20:38:34|1.8086
20:38:35|1.8086
20:38:36|1.8099
20:38:37|1.8099
20:38:38|1.8099
20:38:39|1.8099
20:38:39|1.8081
20:38:41|1.8081
20:38:42|1.8081
20:38:42|1.808
20:38:44|1.8101
20:38:45|1.8073
20:38:46|1.8073
20:38:46|1.8073
20:38:48|1.8073
20:38:49|1.8073
20:38:50|1.8092
20:38:51|1.8092
20:38:52|1.8092
20:38:53|1.8092
20:38:54|1.8107
20:38:55|1.8107
20:38:56|1.8107
20:38:57|1.8093
20:38:58|1.8093
20:38:59|1.8093
20:39:00|1.8093
20:39:01|1.81
20:39:03|1.81
20:39:03|1.81
20:39:04|1.81
20:39:05|1.8109
20:39:06|1.8109
20:39:08|1.8104
20:39:09|1.8104
20:39:10|1.8104
20:39:11|1.8113
20:39:13|1.8113
20:39:13|1.8113
20:39:14|1.8119
20:39:15|1.8119
20:39:16|1.8119
20:39:17|1.8102
20:39:18|1.8102
20:39:20|1.8102
20:39:21|1.8102
20:39:22|1.8102
20:39:22|1.8102
20:39:24|1.8102
20:39:24|1.8102
20:39:25|1.8102
20:39:26|1.8102
20:39:27|1.8102
20:39:29|1.8102
20:39:29|1.8102
20:39:30|1.8102
20:39:31|1.81
20:39:32|1.81
20:39:34|1.81
20:39:35|1.8111
20:39:36|1.8111
20:39:37|1.8111
20:39:37|1.8111
20:39:38|1.8111
20:39:40|1.8111
20:39:40|1.8111
20:39:41|1.8111
20:39:42|1.8105
20:39:43|1.8105
20:39:45|1.8105
20:39:46|1.8105
20:39:46|1.8105
20:39:47|1.8105
20:39:48|1.8105
20:39:49|1.8105
20:39:50|1.8105
20:39:52|1.8105
20:39:53|1.81
20:39:54|1.81
20:39:55|1.81
20:39:56|1.81
20:39:57|1.81
20:39:58|1.81
20:39:59|1.81
20:39:59|1.81
20:40:01|1.81
20:40:02|1.81
20:40:04|1.8091
20:40:05|1.8091
20:40:06|1.8091
20:40:07|1.8088
20:40:08|1.8088
20:40:09|1.8088
20:40:10|1.8102
20:40:11|1.8102
20:40:12|1.8102
20:40:13|1.8102
20:40:14|1.8101
20:40:15|1.8101
20:40:17|1.8099
20:40:17|1.8099
20:40:18|1.8099
20:40:20|1.8099
20:40:21|1.8108
20:40:22|1.811
20:40:23|1.811
20:40:24|1.811
20:40:26|1.811
20:40:26|1.811
20:40:27|1.811
20:40:29|1.811
20:40:30|1.811
20:40:30|1.811
20:40:31|1.811
20:40:33|1.8119
20:40:34|1.8129
20:40:34|1.8117
20:40:35|1.8117
20:40:36|1.8117
20:40:38|1.8117
20:40:38|1.8118
20:40:39|1.8118
20:40:41|1.8119
20:40:41|1.8119
20:40:43|1.8119
20:40:43|1.8119
20:40:44|1.8119
20:40:46|1.8119
20:40:46|1.8116
20:40:48|1.8129
20:40:49|1.8129
20:40:50|1.8128
20:40:50|1.8116
20:40:51|1.8116
20:40:53|1.8116
20:40:54|1.8116
20:40:54|1.8116
20:40:56|1.8116
20:40:57|1.8116
20:40:57|1.8116
20:40:58|1.8116
20:40:59|1.8116
20:41:00|1.8116
20:41:02|1.812
20:41:03|1.812
20:41:04|1.812
20:41:06|1.8113
20:41:07|1.8113
20:41:09|1.8113
20:41:10|1.8113
20:41:11|1.8113
20:41:12|1.8113
20:41:14|1.8113
20:41:15|1.8113
20:41:16|1.8113
20:41:17|1.8113
20:41:18|1.8113
20:41:19|1.8113
20:41:20|1.8113
20:41:21|1.8113
20:41:22|1.8113
20:41:24|1.8116
20:41:25|1.8116
20:41:26|1.8116
20:41:27|1.8116
20:41:28|1.8116
20:41:29|1.8116
20:41:30|1.8116
20:41:31|1.8116
20:41:32|1.8116
20:41:33|1.8116
20:41:34|1.8116
20:41:35|1.8116
20:41:36|1.8116
20:41:37|1.8116
20:41:38|1.8116
20:41:39|1.813
20:41:40|1.813
20:41:41|1.813
20:41:42|1.813
20:41:43|1.813
20:41:44|1.813
20:41:45|1.813
20:41:46|1.8153
20:41:47|1.8153
20:41:48|1.8153
20:41:49|1.8153
20:41:50|1.8153
20:41:51|1.8155
20:41:52|1.8146
20:41:53|1.8156
20:41:54|1.8156
20:41:55|1.8143
20:41:56|1.8144
20:41:57|1.8144
20:41:58|1.8144
20:41:59|1.8144
20:42:00|1.8144
20:42:01|1.8144
20:42:03|1.8144
20:42:04|1.8144
20:42:06|1.8153
20:42:07|1.8153
20:42:08|1.8153
20:42:09|1.8153
20:42:10|1.8153
20:42:11|1.8139
20:42:12|1.8139
20:42:13|1.8139
20:42:15|1.8149
20:42:16|1.8137
20:42:17|1.8137
20:42:18|1.8137
20:42:19|1.8137
20:42:20|1.8137
20:42:20|1.8137
20:42:21|1.8146
20:42:22|1.8129
20:42:24|1.812
20:42:24|1.812
20:42:26|1.812
20:42:26|1.8131
20:42:28|1.8135
20:42:28|1.8145
20:42:30|1.8145
20:42:30|1.8145
20:42:32|1.8134
20:42:33|1.8134
20:42:34|1.8134
20:42:35|1.8134
20:42:36|1.8134
20:42:37|1.816
20:42:38|1.8154
20:42:39|1.8159
20:42:40|1.8166
20:42:41|1.8171
20:42:42|1.8171
20:42:43|1.8171
20:42:44|1.8158
20:42:45|1.8158
20:42:46|1.8153
20:42:47|1.8153
20:42:48|1.8158
20:42:49|1.816
20:42:50|1.816
20:42:51|1.816
20:42:52|1.816
20:42:53|1.816
20:42:54|1.816
20:42:55|1.817
20:42:56|1.8166
20:42:57|1.8166
20:42:58|1.8159
20:42:59|1.817
20:43:00|1.8163
20:43:02|1.8165
20:43:02|1.8165
20:43:04|1.8166
20:43:05|1.8166
20:43:06|1.8152
20:43:07|1.8152
20:43:08|1.8151
20:43:09|1.8151
20:43:10|1.8151
20:43:11|1.8151
20:43:13|1.8151
20:43:14|1.8151
20:43:16|1.8161
20:43:17|1.8161
20:43:18|1.8166
20:43:19|1.8166
20:43:20|1.8166
20:43:21|1.8166
20:43:21|1.8166
20:43:23|1.8166
20:43:24|1.8166
20:43:25|1.8157
20:43:26|1.8157
20:43:26|1.8157
20:43:28|1.8157
20:43:29|1.8138
20:43:30|1.8138
20:43:31|1.8138
20:43:32|1.812
20:43:33|1.8121
20:43:33|1.8121
20:43:34|1.8121
20:43:35|1.8121
20:43:37|1.8121
20:43:38|1.8121
20:43:39|1.8123
20:43:39|1.8112
20:43:41|1.8112
20:43:42|1.8112
20:43:43|1.8112
20:43:45|1.8112
20:43:45|1.8112
20:43:47|1.8105
20:43:48|1.8105
20:43:49|1.8105
20:43:49|1.8105
20:43:51|1.8105
20:43:51|1.8112
20:43:53|1.8112
20:43:53|1.8129
20:43:54|1.8129
20:43:56|1.8129
20:43:57|1.8129
20:43:57|1.8125
20:43:58|1.8111
20:43:59|1.8111
20:44:01|1.8111
20:44:02|1.8111
20:44:03|1.8111
20:44:05|1.8111
20:44:06|1.8123
20:44:08|1.8123
20:44:09|1.8144
20:44:11|1.8149
20:44:12|1.8149
20:44:13|1.8149
20:44:14|1.8149
20:44:15|1.8149
20:44:17|1.8149
20:44:17|1.8149
20:44:18|1.8149
20:44:19|1.8149
20:44:20|1.8149
20:44:21|1.8149
20:44:22|1.8149
20:44:23|1.8148
20:44:24|1.8148
20:44:25|1.8148
20:44:26|1.8181
20:44:27|1.8181
20:44:28|1.8181
20:44:29|1.8181
20:44:30|1.8181
20:44:31|1.8181
20:44:33|1.8181
20:44:33|1.8146
20:44:34|1.8146
20:44:36|1.8146
20:44:37|1.8146
20:44:39|1.8146
20:44:39|1.8135
20:44:40|1.8135
20:44:41|1.8135
20:44:42|1.8135
20:44:43|1.8135
20:44:44|1.8135
20:44:45|1.8135
20:44:46|1.8135
20:44:47|1.8135
20:44:48|1.8135
20:44:49|1.8115
20:44:50|1.8115
20:44:51|1.8115
20:44:52|1.811
20:44:54|1.811
20:44:55|1.8111
20:44:56|1.8111
20:44:57|1.8111
20:44:58|1.8111
20:44:59|1.8111
20:45:00|1.811
20:45:01|1.811
20:45:02|1.811
20:45:03|1.8114
20:45:04|1.8119
20:45:06|1.8119
20:45:07|1.8119
20:45:08|1.8119
20:45:10|1.8117
20:45:10|1.8116
20:45:11|1.8116
20:45:12|1.8116
20:45:13|1.8116
20:45:14|1.8116
20:45:15|1.8109
20:45:16|1.8109
20:45:17|1.8109
20:45:19|1.8109
20:45:20|1.8109
20:45:21|1.8109
20:45:22|1.8109
20:45:22|1.812
20:45:24|1.8124
20:45:26|1.8124
20:45:26|1.8124
20:45:28|1.8127
20:45:29|1.8127
20:45:30|1.8127
20:45:31|1.8127
20:45:32|1.8126
20:45:33|1.8127
20:45:34|1.8136
20:45:35|1.8132
20:45:36|1.8132
20:45:37|1.8132
20:45:37|1.8132
20:45:39|1.8132
20:45:39|1.8132
20:45:41|1.8132
20:45:42|1.8127
20:45:43|1.8127
20:45:43|1.8127
20:45:45|1.8127
20:45:45|1.8133
20:45:46|1.8133
20:45:48|1.8133
20:45:49|1.8133
20:45:50|1.8137
20:45:52|1.8141
20:45:52|1.814
20:45:53|1.8146
20:45:54|1.8146
20:45:55|1.8146
20:45:56|1.816
20:45:57|1.816
20:45:58|1.8146
20:45:59|1.8146
20:46:00|1.8159
20:46:01|1.8152
20:46:02|1.8152
20:46:03|1.8152
20:46:04|1.8152
20:46:06|1.8152
20:46:08|1.8152
20:46:09|1.8152
20:46:11|1.8152
20:46:12|1.8152
20:46:13|1.8144
20:46:14|1.8144
20:46:16|1.8144
20:46:16|1.8143
20:46:17|1.8143
20:46:18|1.8143
20:46:19|1.8143
20:46:20|1.8143
20:46:21|1.8143
20:46:22|1.8143
20:46:23|1.8148
20:46:24|1.8148
20:46:25|1.8124
20:46:26|1.8124
20:46:27|1.8124
20:46:28|1.8124
20:46:29|1.8124
20:46:30|1.8124
20:46:31|1.8124
20:46:32|1.8124
20:46:33|1.8124
20:46:34|1.8124
20:46:35|1.8139
20:46:36|1.8139
20:46:37|1.8139
20:46:38|1.8139
20:46:39|1.8139
20:46:40|1.8139
20:46:41|1.8139
20:46:42|1.8139
20:46:43|1.8139
20:46:44|1.8139
20:46:45|1.8139
20:46:46|1.8139
20:46:47|1.8139
20:46:48|1.8139
20:46:49|1.8139
20:46:51|1.8139
20:46:51|1.8139
20:46:53|1.8139
20:46:54|1.8139
20:46:55|1.8139
20:46:56|1.8139
20:46:57|1.8139
20:46:58|1.8139
20:46:59|1.8139
20:47:00|1.8139
20:47:01|1.8139
20:47:02|1.8139
20:47:03|1.8138
20:47:04|1.8138
20:47:05|1.8138
20:47:06|1.8138
20:47:08|1.8138
20:47:08|1.8138
20:47:09|1.8138
20:47:11|1.8138
20:47:12|1.8131
20:47:14|1.8131
20:47:14|1.8126
20:47:15|1.8124
20:47:16|1.8124
20:47:18|1.8124
20:47:20|1.8107
20:47:20|1.8107
20:47:21|1.8107
20:47:22|1.8112
20:47:23|1.8117
20:47:24|1.8117
20:47:25|1.8117
20:47:26|1.8117
20:47:27|1.8117
20:47:28|1.8117
20:47:29|1.8117
20:47:30|1.8111
20:47:31|1.8111
20:47:32|1.8111
20:47:33|1.8105
20:47:34|1.8105
20:47:35|1.8105
20:47:36|1.8105
20:47:38|1.8105
20:47:39|1.8106
20:47:40|1.8106
20:47:41|1.8081
20:47:41|1.8068
20:47:43|1.8068
20:47:43|1.8052
20:47:45|1.8052
20:47:46|1.8064
20:47:47|1.807
20:47:48|1.807
20:47:50|1.807
20:47:50|1.8076
20:47:51|1.8076
20:47:52|1.8076
20:47:53|1.8076
20:47:55|1.8078
20:47:56|1.8078
20:47:57|1.8079
20:47:58|1.8079
20:47:59|1.8079
20:48:00|1.8079
20:48:01|1.8079
20:48:02|1.8079
20:48:03|1.8079
20:48:04|1.8069
20:48:05|1.8069
20:48:07|1.8069
20:48:07|1.8069
20:48:09|1.8069
20:48:11|1.8069
20:48:12|1.8069
20:48:14|1.8069
20:48:14|1.8069
20:48:15|1.8085
20:48:16|1.81
20:48:17|1.81
20:48:18|1.8105
20:48:20|1.8087
20:48:20|1.8087
20:48:22|1.8087
20:48:22|1.8087
20:48:25|1.8087
20:48:26|1.8087
20:48:27|1.8087
20:48:28|1.8094
20:48:30|1.8094
20:48:30|1.8094
20:48:32|1.8102
20:48:32|1.8102
20:48:34|1.8102
20:48:35|1.8083
20:48:36|1.8083
20:48:37|1.8083
20:48:38|1.8083
20:48:39|1.8083
20:48:40|1.8083
20:48:41|1.8083
20:48:43|1.8083
20:48:43|1.8083
20:48:44|1.8083
20:48:45|1.8083
20:48:46|1.8083
20:48:47|1.8095
20:48:48|1.8095
20:48:49|1.8095
20:48:50|1.8095
20:48:51|1.8095
20:48:52|1.8095
20:48:53|1.8071
20:48:54|1.8071
20:48:55|1.8071
20:48:56|1.8071
20:48:58|1.8076
20:48:59|1.8076
20:49:00|1.8075
20:49:01|1.8075
20:49:02|1.8075
20:49:03|1.8075
20:49:04|1.806
20:49:05|1.806
20:49:07|1.8078
20:49:07|1.8078
20:49:09|1.8067
20:49:11|1.8067
20:49:12|1.8067
20:49:14|1.8067
20:49:15|1.8067
20:49:16|1.8067
20:49:17|1.8067
20:49:19|1.8081
20:49:19|1.8075
20:49:20|1.8075
20:49:22|1.8075
20:49:22|1.8075
20:49:24|1.8075
20:49:24|1.8091
20:49:25|1.8076
20:49:26|1.8091
20:49:27|1.8091
20:49:28|1.8091
20:49:29|1.8091
20:49:30|1.8096
20:49:31|1.8096
20:49:32|1.8076
20:49:33|1.8076
20:49:34|1.8076
20:49:35|1.8076
20:49:36|1.8073
20:49:37|1.8073
20:49:38|1.8073
20:49:39|1.8087
20:49:40|1.8087
20:49:42|1.8087
20:49:43|1.8087
20:49:44|1.8087
20:49:45|1.8087
20:49:46|1.8087
20:49:47|1.8087
20:49:48|1.8087
20:49:49|1.8087
20:49:50|1.8087
20:49:51|1.8087
20:49:52|1.8087
20:49:53|1.8087
20:49:54|1.8087
20:49:55|1.8087
20:49:56|1.8087
20:49:57|1.8076
20:49:58|1.8076
20:49:59|1.8076
20:50:00|1.8076
20:50:01|1.8076
20:50:03|1.808
20:50:04|1.808
20:50:04|1.808
20:50:06|1.808
20:50:07|1.808
20:50:08|1.8082
20:50:09|1.8082
20:50:11|1.8082
20:50:12|1.8082
20:50:14|1.8082
20:50:15|1.8082
20:50:16|1.8082
20:50:16|1.8096
20:50:18|1.8099
20:50:19|1.8099
20:50:20|1.8099
20:50:21|1.8099
20:50:22|1.8108
20:50:22|1.8108
20:50:23|1.8108
20:50:24|1.8108
20:50:26|1.8108
20:50:26|1.8108
20:50:27|1.8108
20:50:29|1.8108
20:50:29|1.81
20:50:30|1.81
20:50:32|1.81
20:50:32|1.81
20:50:33|1.81
20:50:35|1.8099
20:50:37|1.8098
20:50:37|1.8098
20:50:38|1.8098
20:50:39|1.8098
20:50:41|1.8098
20:50:42|1.8098
20:50:43|1.81
20:50:43|1.81
20:50:45|1.81
20:50:45|1.8098
20:50:46|1.8098
20:50:48|1.8098
20:50:48|1.8098
20:50:49|1.8098
20:50:51|1.8098
20:50:52|1.8098
20:50:53|1.8098
20:50:53|1.8098
20:50:55|1.8098
20:50:56|1.8098
20:50:57|1.8098
20:50:58|1.8098
20:50:59|1.8098
20:51:00|1.8098
20:51:01|1.8099
20:51:02|1.8099
20:51:03|1.8099
20:51:04|1.8099
20:51:05|1.8099
20:51:06|1.8099
20:51:07|1.8099
20:51:08|1.8099
20:51:10|1.8099
20:51:11|1.8092
20:51:12|1.8092
20:51:14|1.8092
20:51:15|1.8092
20:51:16|1.8104
20:51:17|1.8104
20:51:18|1.8092
20:51:20|1.8082
20:51:21|1.8082
20:51:22|1.8082
20:51:23|1.8082
20:51:24|1.8082
20:51:25|1.8082
20:51:26|1.8092
20:51:27|1.8092
20:51:28|1.8092
20:51:29|1.8092
20:51:31|1.8104
20:51:32|1.8104
20:51:32|1.8104
20:51:33|1.8104
20:51:35|1.8102
20:51:36|1.8102
20:51:37|1.8098
20:51:38|1.8098
20:51:39|1.8098
20:51:40|1.8102
20:51:41|1.8102
20:51:43|1.8102
20:51:44|1.8102
20:51:44|1.8102
20:51:45|1.8102
20:51:46|1.8102
20:51:48|1.81
20:51:48|1.81
20:51:49|1.81
20:51:51|1.81
20:51:52|1.81
20:51:53|1.8099
20:51:53|1.8099
20:51:55|1.8099
20:51:56|1.8099
20:51:57|1.8099
20:51:58|1.8099
20:51:59|1.8102
20:52:00|1.8102
20:52:01|1.8102
20:52:02|1.8102
20:52:03|1.8102
20:52:04|1.8102
20:52:05|1.8102
20:52:06|1.8102
20:52:07|1.8102
20:52:08|1.8102
20:52:09|1.8102
20:52:10|1.8097
20:52:11|1.8097
20:52:13|1.81
20:52:14|1.808
20:52:16|1.808
20:52:17|1.808
20:52:18|1.808
20:52:19|1.808
20:52:20|1.808
20:52:22|1.808
20:52:23|1.8081
20:52:23|1.8064
20:52:25|1.8064
20:52:26|1.8064
20:52:27|1.8064
20:52:28|1.8064
20:52:29|1.8064
20:52:30|1.8064
20:52:31|1.8064
20:52:33|1.8064
20:52:33|1.8064
20:52:34|1.8064
20:52:36|1.8064
20:52:37|1.8064
20:52:38|1.8064
20:52:39|1.8064
20:52:39|1.8064
20:52:40|1.8064
20:52:42|1.8083
20:52:42|1.8076
20:52:43|1.8076
20:52:45|1.8076
20:52:45|1.8076
20:52:46|1.8076
20:52:47|1.8077
20:52:48|1.8064
20:52:50|1.8064
20:52:51|1.8064
20:52:51|1.8064
20:52:53|1.8064
20:52:55|1.8064
20:52:55|1.8064
20:52:56|1.8064
20:52:57|1.8064
20:52:59|1.8064
20:52:59|1.8066
20:53:00|1.8066
20:53:02|1.8066
20:53:03|1.8082
20:53:04|1.8082
20:53:05|1.8082
20:53:05|1.8082
20:53:06|1.8082
20:53:07|1.8082
20:53:10|1.8082
20:53:10|1.8082
20:53:11|1.8082
20:53:13|1.8082
20:53:15|1.8082
20:53:15|1.8082
20:53:16|1.8082
20:53:18|1.8082
20:53:19|1.8082
20:53:20|1.8082
20:53:21|1.8082
20:53:22|1.8082
20:53:24|1.8082
20:53:24|1.8082
20:53:25|1.8082
20:53:26|1.8066
20:53:27|1.8066
20:53:29|1.8066
20:53:30|1.8066
20:53:31|1.8066
20:53:32|1.8066
20:53:33|1.8066
20:53:33|1.8066
20:53:35|1.8066
20:53:35|1.8067
20:53:36|1.8067
20:53:38|1.8067
20:53:39|1.8067
20:53:40|1.8067
20:53:41|1.8067
20:53:42|1.8067
20:53:43|1.8067
20:53:43|1.8067
20:53:44|1.8067
20:53:46|1.8067
20:53:47|1.8067
20:53:48|1.8067
20:53:48|1.8067
20:53:51|1.8067
20:53:51|1.8067
20:53:52|1.8067
20:53:53|1.8067
20:53:54|1.8067
20:53:55|1.8067
20:53:56|1.8067
20:53:57|1.8086
20:53:58|1.8086
20:53:59|1.8086
20:54:00|1.8086
20:54:01|1.8091
20:54:03|1.8091
20:54:05|1.8091
20:54:06|1.8091
20:54:08|1.8091
20:54:08|1.8091
20:54:09|1.811
20:54:10|1.811
20:54:11|1.811
20:54:12|1.811
20:54:14|1.811
20:54:16|1.811
20:54:17|1.8114
20:54:19|1.8114
20:54:20|1.8114
20:54:20|1.812
20:54:21|1.812
20:54:22|1.812
20:54:23|1.812
20:54:24|1.812
20:54:25|1.812
20:54:27|1.812
20:54:28|1.812
20:54:29|1.812
20:54:30|1.812
20:54:31|1.812
20:54:32|1.812
20:54:33|1.812
20:54:34|1.812
20:54:35|1.812
20:54:36|1.812
20:54:37|1.812
20:54:38|1.812
20:54:39|1.8126
20:54:41|1.8126
20:54:41|1.8126
20:54:42|1.8126
20:54:43|1.8126
20:54:44|1.8126
20:54:45|1.8126
20:54:47|1.8126
20:54:47|1.8126
20:54:48|1.8126
20:54:49|1.8126
20:54:50|1.8126
20:54:51|1.8126
20:54:52|1.8126
20:54:54|1.8126
20:54:54|1.8136
20:54:55|1.8139
20:54:56|1.8131
20:54:57|1.8131
20:54:59|1.8131
20:54:59|1.8133
20:55:01|1.8133
20:55:02|1.8133
20:55:03|1.8133
20:55:04|1.8133
20:55:05|1.8133
20:55:06|1.8133
20:55:07|1.8133
20:55:08|1.8133
20:55:10|1.8145
20:55:11|1.8145
20:55:12|1.8145
20:55:13|1.8145
20:55:15|1.8145
20:55:16|1.8152
20:55:18|1.8152
20:55:19|1.8152
20:55:20|1.8152
20:55:22|1.8151
20:55:22|1.8151
20:55:23|1.8151
20:55:24|1.8151
20:55:25|1.8151
20:55:27|1.8151
20:55:27|1.8151
20:55:29|1.8152
20:55:30|1.8152
20:55:32|1.8163
20:55:32|1.8163
20:55:33|1.8163
20:55:34|1.8163
20:55:36|1.8163
20:55:36|1.8163
20:55:37|1.8163
20:55:39|1.8163
20:55:40|1.8163
20:55:41|1.8163
20:55:42|1.8163
20:55:44|1.8163
20:55:45|1.8163
20:55:46|1.8155
20:55:48|1.8155
20:55:48|1.8155
20:55:50|1.8155
20:55:51|1.8155
20:55:52|1.8155
20:55:53|1.8155
20:55:54|1.8155
20:55:55|1.8162
20:55:56|1.8157
20:55:57|1.8157
20:55:58|1.8153
20:56:00|1.8153
20:56:01|1.8153
20:56:02|1.8153
20:56:03|1.8153
20:56:04|1.8153
20:56:05|1.8153
20:56:06|1.8153
20:56:07|1.8153
20:56:08|1.8153
20:56:09|1.816
20:56:10|1.816
20:56:11|1.816
20:56:12|1.816
20:56:13|1.816
20:56:14|1.816
20:56:15|1.816
20:56:17|1.8159
20:56:17|1.8159
20:56:19|1.8159
20:56:20|1.8159
20:56:21|1.8159
20:56:22|1.8159
20:56:23|1.8159
20:56:24|1.8159
20:56:25|1.8159
20:56:26|1.8159
20:56:27|1.8159
20:56:28|1.8159
20:56:29|1.8159
20:56:30|1.8159
20:56:31|1.8159
20:56:32|1.8159
20:56:33|1.8159
20:56:34|1.8159
20:56:35|1.8159
20:56:36|1.8159
20:56:38|1.8159
20:56:39|1.8159
20:56:40|1.8159
20:56:40|1.8159
20:56:41|1.8159
20:56:42|1.8159
20:56:44|1.8159
20:56:44|1.8159
20:56:45|1.8159
20:56:46|1.8159
20:56:48|1.8159
20:56:48|1.8159
20:56:50|1.8159
20:56:50|1.8159
20:56:52|1.8158
20:56:52|1.8158
20:56:53|1.8158
20:56:55|1.8158
20:56:56|1.8158
20:56:57|1.8158
20:56:58|1.8158
20:56:58|1.8158
20:57:00|1.8159
20:57:00|1.8159
20:57:01|1.8159
20:57:03|1.8159
20:57:03|1.8159
20:57:04|1.8159
20:57:05|1.8163
20:57:07|1.8175
20:57:07|1.8175
20:57:09|1.8169
20:57:10|1.8161
20:57:10|1.8161
20:57:11|1.8161
20:57:12|1.8161
20:57:14|1.8161
20:57:14|1.817
20:57:16|1.817
20:57:17|1.817
20:57:18|1.817
20:57:20|1.817
20:57:20|1.8164
20:57:21|1.8164
20:57:22|1.8164
20:57:23|1.8169
20:57:25|1.8161
20:57:26|1.8158
20:57:27|1.8158
20:57:27|1.8158
20:57:29|1.8158
20:57:29|1.8158
20:57:31|1.8158
20:57:32|1.8158
20:57:33|1.8158
20:57:34|1.817
20:57:35|1.817
20:57:36|1.817
20:57:37|1.817
20:57:38|1.817
20:57:39|1.817
20:57:40|1.817
20:57:41|1.8188
20:57:42|1.8192
20:57:43|1.8172
20:57:45|1.8181
20:57:46|1.8181
20:57:46|1.816
20:57:48|1.8181
20:57:48|1.8181
20:57:50|1.8181
20:57:51|1.8171
20:57:52|1.8171
20:57:54|1.8171
20:57:54|1.8178
20:57:55|1.8178
20:57:56|1.8178
20:57:57|1.8169
20:57:59|1.8164
20:57:59|1.8164
20:58:01|1.8164
20:58:01|1.8164
20:58:03|1.8164
20:58:03|1.8164
20:58:04|1.8164
20:58:05|1.8164
20:58:07|1.8164
20:58:08|1.8164
20:58:09|1.8164
20:58:09|1.8164
20:58:11|1.8164
20:58:11|1.8164
20:58:13|1.8164
20:58:14|1.8164
20:58:15|1.8164
20:58:16|1.8164
20:58:17|1.8164
20:58:19|1.8164
20:58:19|1.8164
20:58:20|1.8164
20:58:22|1.8164
20:58:23|1.8172
20:58:24|1.8159
20:58:25|1.8159
20:58:25|1.8164
20:58:26|1.8164
20:58:27|1.8166
20:58:28|1.8166
20:58:30|1.8164
20:58:31|1.8164
20:58:31|1.8164
20:58:33|1.8157
20:58:33|1.8157
20:58:34|1.8148
20:58:35|1.8148
20:58:37|1.8148
20:58:38|1.8148
20:58:39|1.8148
20:58:40|1.8148
20:58:41|1.8148
20:58:42|1.8148
20:58:43|1.8148
20:58:44|1.8148
20:58:45|1.8143
20:58:46|1.8143
20:58:47|1.8143
20:58:48|1.8143
20:58:49|1.8147
20:58:50|1.8146
20:58:51|1.8146
20:58:52|1.8146
20:58:53|1.8146
20:58:54|1.8146
20:58:55|1.8146
20:58:56|1.8146
20:58:57|1.8146
20:58:58|1.8146
20:58:59|1.8146
20:59:01|1.8146
20:59:02|1.8128
20:59:03|1.8128
20:59:04|1.8128
20:59:06|1.8128
20:59:07|1.8115
20:59:08|1.8115
20:59:08|1.8115
20:59:10|1.8115
20:59:11|1.8115
20:59:12|1.8114
20:59:13|1.8114
20:59:15|1.8105
20:59:15|1.8105
20:59:17|1.8105
20:59:17|1.8105
20:59:18|1.8105
20:59:20|1.8105
20:59:22|1.8105
20:59:22|1.8105
20:59:24|1.8105
20:59:25|1.8105
20:59:26|1.8113
20:59:27|1.8113
20:59:28|1.8113
20:59:30|1.8113
20:59:30|1.8113
20:59:31|1.8113
20:59:32|1.8113
20:59:34|1.8113
20:59:35|1.8113
20:59:36|1.8113
20:59:37|1.8113
20:59:38|1.8113
20:59:39|1.8113
20:59:41|1.8113
20:59:41|1.8121
20:59:42|1.8121
20:59:43|1.8121
20:59:44|1.8121
20:59:45|1.8121
20:59:46|1.8121
20:59:48|1.8121
20:59:49|1.8121
20:59:50|1.8121
20:59:50|1.8121
20:59:52|1.8121
20:59:52|1.8121
20:59:54|1.8136
20:59:54|1.8144
20:59:55|1.8144
20:59:56|1.8144
20:59:58|1.8144
20:59:59|1.8144
21:00:00|1.8144
21:00:01|1.8144
21:00:02|1.8144
21:00:03|1.8132
21:00:04|1.8141
21:00:05|1.8141
21:00:06|1.8148
21:00:07|1.8148
21:00:08|1.8148
21:00:09|1.8172
21:00:11|1.8172
21:00:12|1.8187
21:00:13|1.8187
21:00:13|1.8183
21:00:14|1.8183
21:00:16|1.8185
21:00:16|1.8185
21:00:18|1.8185
21:00:19|1.8185
21:00:20|1.8185
21:00:22|1.8179
21:00:23|1.8179
21:00:25|1.8177
21:00:27|1.8189
21:00:27|1.819
21:00:28|1.819
21:00:30|1.8179
21:00:31|1.8179
21:00:32|1.8179
21:00:33|1.8189
21:00:34|1.8189
21:00:35|1.8189
21:00:36|1.8189
21:00:37|1.8189
21:00:38|1.8189
21:00:39|1.8189
21:00:40|1.8189
21:00:42|1.819
21:00:42|1.819
21:00:43|1.819
21:00:44|1.8197
21:00:45|1.8197
21:00:46|1.8197
21:00:47|1.8197
21:00:48|1.8193
21:00:49|1.8193
21:00:50|1.8186
21:00:51|1.8186
21:00:52|1.8186
21:00:53|1.8186
21:00:54|1.8186
21:00:55|1.8186
21:00:56|1.8174
21:00:58|1.8174
21:00:59|1.8174
21:01:01|1.8174
21:01:01|1.8174
21:01:02|1.8159
21:01:03|1.8159
21:01:04|1.8159
21:01:05|1.8169
21:01:06|1.8179
21:01:07|1.8179
21:01:08|1.8179
21:01:09|1.8179
21:01:10|1.8188
21:01:11|1.8188
21:01:13|1.8188
21:01:14|1.8188
21:01:15|1.8188
21:01:16|1.8188
21:01:17|1.8188
21:01:17|1.8188
21:01:19|1.8188
21:01:20|1.8188
21:01:22|1.8185
21:01:22|1.8185
21:01:24|1.8185
21:01:26|1.8185
21:01:26|1.8185
21:01:28|1.8185
21:01:28|1.8185
21:01:30|1.8182
21:01:30|1.817
21:01:32|1.817
21:01:32|1.817
21:01:34|1.817
21:01:36|1.8177
21:01:36|1.8177
21:01:37|1.8177
21:01:38|1.8177
21:01:39|1.8177
21:01:40|1.8176
21:01:41|1.8176
21:01:42|1.8178
21:01:43|1.8178
21:01:44|1.8178
21:01:45|1.8178
21:01:46|1.8178
21:01:47|1.8173
21:01:48|1.8173
21:01:49|1.8173
21:01:50|1.8173
21:01:51|1.8173
21:01:52|1.8173
21:01:53|1.8173
21:01:54|1.8173
21:01:55|1.8173
21:01:56|1.8173
21:01:57|1.8173
21:01:59|1.8173
21:02:00|1.8173
21:02:01|1.8173
21:02:02|1.8173
21:02:03|1.8173
21:02:04|1.8173
21:02:04|1.8173
21:02:06|1.8173
21:02:07|1.8174
21:02:08|1.8174
21:02:09|1.8174
21:02:10|1.8174
21:02:11|1.8182
21:02:12|1.8182
21:02:13|1.8182
21:02:14|1.8182
21:02:15|1.8182
21:02:16|1.8182
21:02:17|1.8182
21:02:18|1.8182
21:02:19|1.8182
21:02:19|1.8182
21:02:21|1.8182
21:02:23|1.8182
21:02:24|1.818
21:02:26|1.818
21:02:27|1.818
21:02:29|1.8167
21:02:29|1.8167
21:02:30|1.8167
21:02:31|1.8167
21:02:32|1.8167
21:02:33|1.8159
21:02:34|1.8159
21:02:35|1.8173
21:02:36|1.8173
21:02:37|1.8173
21:02:38|1.8173
21:02:39|1.8173
21:02:41|1.8173
21:02:42|1.8173
21:02:42|1.8173
21:02:43|1.8173
21:02:45|1.8173
21:02:46|1.8173
21:02:47|1.8173
21:02:48|1.8173
21:02:49|1.8173
21:02:50|1.8173
21:02:50|1.8173
21:02:53|1.8173
21:02:53|1.8173
21:02:54|1.8173
21:02:55|1.8173
21:02:56|1.8173
21:02:57|1.8173
21:02:58|1.8173
21:02:59|1.8173
21:03:00|1.8173
21:03:01|1.8173
21:03:02|1.8173
21:03:03|1.8173
21:03:04|1.8173
21:03:05|1.8173
21:03:06|1.8173
21:03:07|1.8173
21:03:08|1.8173
21:03:09|1.8124
21:03:11|1.8124
21:03:12|1.8113
21:03:13|1.8113
21:03:14|1.8113
21:03:15|1.8113
21:03:15|1.8113
21:03:17|1.8113
21:03:17|1.8113
21:03:18|1.8113
21:03:20|1.8109
21:03:20|1.8109
21:03:22|1.8109
21:03:24|1.8109
21:03:24|1.8109
21:03:25|1.8109
21:03:27|1.8111
21:03:28|1.8117
21:03:30|1.8098
21:03:31|1.8098
21:03:31|1.8098
21:03:33|1.8098
21:03:33|1.8109
21:03:35|1.8109
21:03:37|1.8109
21:03:37|1.8109
21:03:38|1.8109
21:03:39|1.8109
21:03:40|1.8109
21:03:41|1.8109
21:03:42|1.8109
21:03:43|1.8109
21:03:44|1.811
21:03:45|1.811
21:03:46|1.811
21:03:48|1.8118
21:03:49|1.8118
21:03:51|1.8117
21:03:51|1.8117
21:03:52|1.8117
21:03:53|1.8117
21:03:54|1.8117
21:03:55|1.8117
21:03:56|1.8117
21:03:57|1.8114
21:03:58|1.8114
21:03:59|1.8114
21:04:00|1.811
21:04:01|1.811
21:04:02|1.811
21:04:03|1.811
21:04:04|1.811
21:04:06|1.8118
21:04:07|1.8118
21:04:07|1.8118
21:04:09|1.811
21:04:10|1.811
21:04:11|1.811
21:04:11|1.8104
21:04:12|1.8106
21:04:14|1.8106
21:04:15|1.8106
21:04:16|1.8106
21:04:17|1.8106
21:04:18|1.8106
21:04:19|1.8106
21:04:20|1.8106
21:04:22|1.8106
21:04:22|1.809
21:04:24|1.809
21:04:25|1.8079
21:04:26|1.8079
21:04:28|1.8051
21:04:29|1.8061
21:04:29|1.8043
21:04:30|1.8043
21:04:32|1.8043
21:04:33|1.8043
21:04:35|1.8043
21:04:35|1.8043
21:04:36|1.8034
21:04:37|1.802
21:04:39|1.8045
21:04:40|1.8025
21:04:41|1.8025
21:04:42|1.8025
21:04:44|1.8025
21:04:45|1.8042
21:04:46|1.8042
21:04:46|1.8011
21:04:48|1.8011
21:04:50|1.8037
21:04:50|1.8042
21:04:51|1.8038
21:04:52|1.8038
21:04:53|1.8041
21:04:54|1.805
21:04:55|1.805
21:04:56|1.805
21:04:57|1.805
21:04:58|1.805
21:04:59|1.805
21:05:00|1.805
21:05:01|1.805
21:05:02|1.805
21:05:03|1.805
21:05:04|1.8035
21:05:05|1.8035
21:05:06|1.8035
21:05:07|1.8035
21:05:08|1.8035
21:05:09|1.8009
21:05:10|1.8023
21:05:11|1.8023
21:05:12|1.8008
21:05:13|1.8009
21:05:14|1.8009
21:05:15|1.8009
21:05:16|1.8009
21:05:17|1.8009
21:05:18|1.8009
21:05:19|1.8009
21:05:21|1.8006
21:05:22|1.8006
21:05:23|1.8006
21:05:24|1.8001
21:05:26|1.8001
21:05:26|1.8001
21:05:27|1.8001
21:05:28|1.8001
21:05:29|1.8017
21:05:30|1.8017
21:05:31|1.8017
21:05:33|1.8017
21:05:33|1.8017
21:05:34|1.8017
21:05:35|1.8015
21:05:36|1.8015
21:05:37|1.8015
21:05:38|1.8015
21:05:39|1.8015
21:05:40|1.8015
21:05:41|1.8015
21:05:43|1.8008
21:05:44|1.8008
21:05:46|1.8019
21:05:46|1.8019
21:05:47|1.8031
21:05:48|1.8031
21:05:49|1.8031
21:05:51|1.8031
21:05:52|1.8031
21:05:53|1.8031
21:05:54|1.8031
21:05:55|1.8031
21:05:56|1.8031
21:05:57|1.8036
21:05:58|1.8036
21:06:00|1.8036
21:06:00|1.8036
21:06:01|1.8036
21:06:03|1.8041
21:06:03|1.8041
21:06:05|1.8041
21:06:06|1.8041
21:06:07|1.8051
21:06:08|1.8051
21:06:09|1.8051
21:06:10|1.8051
21:06:11|1.8051
21:06:12|1.8051
21:06:13|1.8051
21:06:14|1.8051
21:06:15|1.8051
21:06:16|1.8051
21:06:17|1.8051
21:06:18|1.8051
21:06:19|1.8051
21:06:20|1.8051
21:06:21|1.8053
21:06:22|1.809
21:06:23|1.809
21:06:24|1.809
21:06:26|1.8108
21:06:27|1.8108
21:06:29|1.812
21:06:29|1.812
21:06:31|1.8128
21:06:32|1.8124
21:06:33|1.814
21:06:34|1.814
21:06:35|1.814
21:06:37|1.814
21:06:38|1.8119
21:06:38|1.8119
21:06:39|1.8119
21:06:41|1.8119
21:06:41|1.8119
21:06:43|1.8119
21:06:43|1.8119
21:06:45|1.8105
21:06:46|1.8101
21:06:47|1.8101
21:06:48|1.8101
21:06:48|1.8101
21:06:49|1.8101
21:06:51|1.8101
21:06:51|1.8101
21:06:53|1.8101
21:06:55|1.8113
21:06:56|1.8126
21:06:57|1.8126
21:06:58|1.8126
21:06:59|1.8126
21:07:00|1.8126
21:07:01|1.8144
21:07:02|1.8144
21:07:03|1.8144
21:07:04|1.8144
21:07:05|1.8144
21:07:06|1.8144
21:07:07|1.8144
21:07:08|1.8144
21:07:09|1.8144
21:07:10|1.8093
21:07:11|1.8093
21:07:12|1.8082
21:07:13|1.807
21:07:14|1.807
21:07:15|1.807
21:07:16|1.807
21:07:17|1.807
21:07:18|1.807
21:07:19|1.807
21:07:20|1.807
21:07:21|1.8118
21:07:22|1.8127
21:07:23|1.8135
21:07:24|1.8121
21:07:25|1.8121
21:07:26|1.8121
21:07:28|1.8121
21:07:28|1.8121
21:07:30|1.8127
21:07:31|1.8127
21:07:32|1.8113
21:07:33|1.8113
21:07:34|1.8113
21:07:36|1.8113
21:07:36|1.8113
21:07:37|1.8113
21:07:38|1.8113
21:07:39|1.8102
21:07:40|1.8102
21:07:41|1.8102
21:07:42|1.8102
21:07:44|1.8102
21:07:45|1.8102
21:07:46|1.8102
21:07:47|1.8102
21:07:48|1.8102
21:07:48|1.8102
21:07:50|1.8102
21:07:51|1.8102
21:07:52|1.8102
21:07:53|1.8127
21:07:54|1.8127
21:07:55|1.8127
21:07:56|1.8127
21:07:57|1.8127
21:07:58|1.8122
21:07:59|1.8122
21:08:00|1.8122
21:08:01|1.8122
21:08:02|1.8122
21:08:03|1.8122
21:08:04|1.8122
21:08:05|1.8122
21:08:07|1.8122
21:08:07|1.8122
21:08:09|1.8122
21:08:10|1.8122
21:08:11|1.8122
21:08:12|1.8122
21:08:12|1.8122
21:08:14|1.8122
21:08:15|1.8122
21:08:15|1.8122
21:08:17|1.8122
21:08:18|1.8122
21:08:18|1.8122
21:08:19|1.8122
21:08:21|1.8122
21:08:22|1.8122
21:08:23|1.8122
21:08:24|1.8122
21:08:25|1.8122
21:08:25|1.8122
21:08:27|1.8122
21:08:28|1.8148
21:08:29|1.8148
21:08:29|1.8148
21:08:30|1.8148
21:08:31|1.8148
21:08:32|1.8148
21:08:34|1.8148
21:08:36|1.8148
21:08:36|1.8148
21:08:37|1.8148
21:08:39|1.8148
21:08:39|1.8149
21:08:40|1.8149
21:08:41|1.8149
21:08:42|1.815
21:08:43|1.815
21:08:45|1.815
21:08:45|1.815
21:08:47|1.8162
21:08:47|1.8162
21:08:49|1.8162
21:08:50|1.8162
21:08:51|1.8162
21:08:52|1.8162
21:08:53|1.8162
21:08:54|1.8162
21:08:55|1.8162
21:08:56|1.8162
21:08:57|1.8162
21:08:58|1.8162
21:08:59|1.8162
21:09:00|1.8162
21:09:01|1.8162
21:09:03|1.8162
21:09:04|1.8131
21:09:05|1.8131
21:09:06|1.8131
21:09:06|1.8131
21:09:07|1.8131
21:09:09|1.8131
21:09:10|1.8131
21:09:12|1.8124
21:09:12|1.8124
21:09:13|1.8124
21:09:14|1.8124
21:09:16|1.8124
21:09:16|1.8124
21:09:17|1.8124
21:09:19|1.8124
21:09:19|1.8124
21:09:20|1.8124
21:09:22|1.8124
21:09:22|1.8124
21:09:24|1.8124
21:09:24|1.8124
21:09:25|1.8124
21:09:26|1.8124
21:09:27|1.8124
21:09:29|1.8124
21:09:31|1.8124
21:09:31|1.8124
21:09:32|1.8124
21:09:33|1.8124
21:09:35|1.8124
21:09:36|1.8124
21:09:37|1.8124
21:09:38|1.8124
21:09:40|1.8122
21:09:41|1.8122
21:09:42|1.8121
21:09:44|1.8121
21:09:44|1.8121
21:09:45|1.8121
21:09:47|1.8121
21:09:47|1.8121
21:09:50|1.8121
21:09:50|1.8121
21:09:51|1.8121
21:09:52|1.8121
21:09:53|1.8113
21:09:54|1.8113
21:09:55|1.8113
21:09:56|1.8113
21:09:57|1.8113
21:09:58|1.8113
21:09:59|1.8113
21:10:00|1.8113
21:10:02|1.8113
21:10:03|1.8104
21:10:04|1.8104
21:10:05|1.8104
21:10:06|1.8104
21:10:07|1.8104
21:10:08|1.8104
21:10:09|1.8113
21:10:10|1.8113
21:10:10|1.8113
21:10:12|1.8113
21:10:13|1.8113
21:10:14|1.8113
21:10:15|1.8113
21:10:16|1.8113
21:10:17|1.8113
21:10:18|1.8113
21:10:18|1.8113
21:10:20|1.8113
21:10:21|1.8113
21:10:22|1.8113
21:10:23|1.8113
21:10:23|1.8113
21:10:25|1.8113
21:10:25|1.8113
21:10:27|1.8113
21:10:28|1.8113
21:10:29|1.8113
21:10:30|1.8139
21:10:32|1.8139
21:10:32|1.8139
21:10:33|1.8139
21:10:35|1.8139
21:10:37|1.8139
21:10:37|1.8139
21:10:39|1.8139
21:10:41|1.8139
21:10:42|1.8139
21:10:42|1.8139
21:10:44|1.8139
21:10:45|1.8139
21:10:46|1.8139
21:10:47|1.8139
21:10:48|1.8139
21:10:48|1.8139
21:10:50|1.8139
21:10:52|1.8139
21:10:52|1.8139
21:10:53|1.8139
21:10:55|1.8139
21:10:56|1.8139
21:10:57|1.8139
21:10:58|1.8117
21:10:59|1.8117
21:11:00|1.8117
21:11:01|1.8117
21:11:02|1.8117
21:11:03|1.8117
21:11:05|1.8117
21:11:05|1.8117
21:11:07|1.8117
21:11:08|1.8117
21:11:09|1.8117
21:11:10|1.8155
21:11:11|1.8155
21:11:12|1.8155
21:11:13|1.8155
21:11:15|1.8155
21:11:16|1.8145
21:11:17|1.8155
21:11:18|1.8155
21:11:19|1.8155
21:11:20|1.8155
21:11:21|1.8155
21:11:22|1.8168
21:11:23|1.8162
21:11:24|1.8162
21:11:25|1.8162
21:11:26|1.8162
21:11:27|1.8162
21:11:28|1.8162
21:11:29|1.8162
21:11:30|1.8162
21:11:32|1.8162
21:11:33|1.8162
21:11:33|1.8162
21:11:35|1.8162
21:11:36|1.8162
21:11:37|1.8162
21:11:38|1.8162
21:11:39|1.8162
21:11:40|1.8162
21:11:41|1.8162
21:11:42|1.8162
21:11:43|1.8162
21:11:44|1.8162
21:11:46|1.8166
21:11:46|1.8166
21:11:48|1.8166
21:11:49|1.8156
21:11:49|1.8156
21:11:50|1.8156
21:11:51|1.8156
21:11:53|1.8139
21:11:54|1.8139
21:11:55|1.8139
21:11:56|1.8139
21:11:57|1.8139
21:11:58|1.8143
21:11:59|1.8145
21:12:00|1.8145
21:12:01|1.8145
21:12:02|1.8145
21:12:03|1.8145
21:12:05|1.8145
21:12:05|1.8145
21:12:07|1.8145
21:12:08|1.8145
21:12:09|1.8145
21:12:10|1.8145
21:12:12|1.8145
21:12:13|1.8145
21:12:15|1.8145
21:12:15|1.8145
21:12:16|1.8145
21:12:18|1.8145
21:12:18|1.8145
21:12:20|1.8145
21:12:20|1.8145
21:12:21|1.8145
21:12:22|1.8145
21:12:23|1.8145
21:12:25|1.8145
21:12:25|1.8145
21:12:26|1.8145
21:12:27|1.8145
21:12:29|1.8145
21:12:29|1.8145
21:12:30|1.8145
21:12:32|1.8145
21:12:34|1.8145
21:12:35|1.8145
21:12:36|1.8145
21:12:38|1.8145
21:12:38|1.8145
21:12:40|1.8145
21:12:41|1.8145
21:12:41|1.8145
21:12:42|1.8145
21:12:43|1.8145
21:12:45|1.8145
21:12:45|1.8145
21:12:47|1.8145
21:12:48|1.8145
21:12:48|1.8133
21:12:49|1.8133
21:12:51|1.8136
21:12:52|1.8136
21:12:53|1.8136
21:12:53|1.8136
21:12:55|1.8136
21:12:55|1.8136
21:12:57|1.8136
21:12:57|1.8136
21:12:59|1.8136
21:12:59|1.8114
21:13:00|1.8114
21:13:01|1.8114
21:13:03|1.8114
21:13:04|1.8128
21:13:04|1.8128
21:13:06|1.8128
21:13:07|1.8128
21:13:08|1.8128
21:13:08|1.8128
21:13:09|1.8128
21:13:11|1.8111
21:13:12|1.8111
21:13:13|1.8111
21:13:14|1.8111
21:13:15|1.8111
21:13:16|1.8111
21:13:17|1.8111
21:13:18|1.8111
21:13:19|1.8111
21:13:20|1.8111
21:13:21|1.8111
21:13:22|1.8111
21:13:23|1.8111
21:13:24|1.8086
21:13:25|1.8086
21:13:26|1.8086
21:13:27|1.8086
21:13:29|1.8086
21:13:30|1.809
21:13:31|1.809
21:13:31|1.8108
21:13:33|1.8085
21:13:34|1.8081
21:13:35|1.8079
21:13:36|1.8079
21:13:37|1.8079
21:13:39|1.8079
21:13:39|1.8079
21:13:41|1.8079
21:13:41|1.8079
21:13:43|1.8079
21:13:44|1.81
21:13:45|1.81
21:13:46|1.81
21:13:47|1.81
21:13:48|1.81
21:13:49|1.8076
21:13:50|1.8076
21:13:52|1.8076
21:13:52|1.8076
21:13:54|1.8096
21:13:54|1.8096
21:13:56|1.8096
21:13:56|1.8096
21:13:58|1.8096
21:13:58|1.8096
21:14:00|1.8096
21:14:01|1.8096
21:14:02|1.8096
21:14:03|1.8096
21:14:04|1.8096
21:14:05|1.8096
21:14:06|1.8096
21:14:08|1.8096
21:14:10|1.8096
21:14:10|1.8096
21:14:11|1.8096
21:14:12|1.8096
21:14:14|1.8096
21:14:16|1.8096
21:14:17|1.8079
21:14:18|1.8079
21:14:18|1.8079
21:14:20|1.8079
21:14:21|1.8079
21:14:21|1.8079
21:14:23|1.8079
21:14:24|1.8079
21:14:25|1.8079
21:14:25|1.8096
21:14:27|1.8096
21:14:28|1.8096
21:14:29|1.8096
21:14:30|1.8096
21:14:30|1.8096
21:14:32|1.8096
21:14:33|1.8096
21:14:34|1.8096
21:14:35|1.8096
21:14:37|1.8096
21:14:37|1.8096
21:14:38|1.8096
21:14:40|1.8096
21:14:41|1.8096
21:14:42|1.8096
21:14:44|1.8116
21:14:44|1.8116
21:14:45|1.8116
21:14:46|1.8116
21:14:47|1.8116
21:14:48|1.8116
21:14:49|1.8116
21:14:50|1.8116
21:14:51|1.8116
21:14:52|1.8116
21:14:53|1.8116
21:14:54|1.8116
21:14:55|1.8116
21:14:56|1.8116
21:14:57|1.8116
21:14:58|1.8116
21:14:59|1.8116
21:15:00|1.8116
21:15:01|1.8115
21:15:02|1.8115
21:15:04|1.8129
21:15:05|1.8129
21:15:06|1.8129
21:15:07|1.8133
21:15:08|1.8133
21:15:09|1.8133
21:15:10|1.8133
21:15:11|1.8133
21:15:12|1.8133
21:15:14|1.8141
21:15:15|1.8141
21:15:15|1.8141
21:15:17|1.8141
21:15:18|1.8141
21:15:19|1.814
21:15:20|1.814
21:15:20|1.814
21:15:22|1.8142
21:15:23|1.8142
21:15:23|1.8142
21:15:25|1.8142
21:15:26|1.8142
21:15:26|1.8142
21:15:28|1.8142
21:15:29|1.8142
21:15:30|1.8159
21:15:30|1.8159
21:15:32|1.8159
21:15:33|1.8159
21:15:34|1.8159
21:15:35|1.8159
21:15:37|1.8156
21:15:38|1.8147
21:15:39|1.8145
21:15:40|1.8145
21:15:40|1.8134
21:15:42|1.8134
21:15:42|1.8132
21:15:44|1.8127
21:15:46|1.8127
21:15:46|1.8127
21:15:47|1.8127
21:15:48|1.8137
21:15:50|1.8137
21:15:51|1.8137
21:15:53|1.8137
21:15:53|1.8137
21:15:54|1.8166
21:15:56|1.8166
21:15:56|1.814
21:15:58|1.814
21:15:59|1.814
21:16:00|1.814
21:16:00|1.814
21:16:01|1.814
21:16:03|1.814
21:16:05|1.814
21:16:05|1.814
21:16:06|1.814
21:16:07|1.814
21:16:08|1.814
21:16:10|1.814
21:16:10|1.814
21:16:13|1.814
21:16:13|1.814
21:16:14|1.814
21:16:15|1.814
21:16:16|1.814
21:16:17|1.814
21:16:18|1.814
21:16:19|1.814
21:16:21|1.814
21:16:22|1.814
21:16:22|1.8105
21:16:24|1.8123
21:16:25|1.8123
21:16:25|1.8123
21:16:27|1.8123
21:16:27|1.8123
21:16:28|1.8104
21:16:30|1.8104
21:16:30|1.8104
21:16:32|1.8104
21:16:32|1.8104
21:16:34|1.8104
21:16:35|1.8104
21:16:36|1.8104
21:16:38|1.8104
21:16:39|1.8104
21:16:41|1.8104
21:16:41|1.8104
21:16:43|1.8104
21:16:45|1.8104
21:16:45|1.8104
21:16:46|1.8097
21:16:47|1.8097
21:16:48|1.8097
21:16:49|1.8097
21:16:50|1.8097
21:16:51|1.81
21:16:52|1.81
21:16:53|1.81
21:16:54|1.81
21:16:55|1.81
21:16:56|1.8081
21:16:57|1.8081
21:16:58|1.8081
21:16:59|1.8097
21:17:00|1.8097
21:17:01|1.8097
21:17:02|1.8097
21:17:03|1.8097
21:17:05|1.8097
21:17:06|1.8097
21:17:07|1.8097
21:17:09|1.8097
21:17:09|1.8097
21:17:10|1.8076
21:17:12|1.8076
21:17:13|1.8074
21:17:14|1.8074
21:17:15|1.8074
21:17:16|1.8074
21:17:17|1.8074
21:17:17|1.8074
21:17:19|1.8074
21:17:20|1.8074
21:17:20|1.8087
21:17:21|1.8087
21:17:23|1.8087
21:17:24|1.8087
21:17:24|1.8086
21:17:26|1.8086
21:17:27|1.8094
21:17:27|1.8094
21:17:29|1.8094
21:17:30|1.8094
21:17:30|1.8079
21:17:31|1.8079
21:17:33|1.8079
21:17:34|1.8079
21:17:34|1.8079
21:17:36|1.8079
21:17:36|1.8079
21:17:39|1.8079
21:17:40|1.8079
21:17:41|1.8079
21:17:42|1.8079
21:17:42|1.8079
21:17:43|1.8079
21:17:44|1.8079
21:17:45|1.8079
21:17:46|1.8079
21:17:47|1.8079
21:17:48|1.8079
21:17:49|1.8079
21:17:50|1.8079
21:17:52|1.8079
21:17:54|1.8079
21:17:54|1.8079
21:17:55|1.8079
21:17:57|1.8079
21:17:59|1.8079
21:17:59|1.8079
21:18:00|1.8079
21:18:02|1.8079
21:18:03|1.8079
21:18:04|1.8079
21:18:05|1.8079
21:18:06|1.8079
21:18:08|1.8079
21:18:08|1.8079
21:18:10|1.8079
21:18:11|1.8079
21:18:13|1.8079
21:18:14|1.8079
21:18:15|1.8079
21:18:16|1.8079
21:18:17|1.8079
21:18:18|1.8079
21:18:19|1.8079
21:18:21|1.8068
21:18:21|1.8068
21:18:23|1.8068
21:18:23|1.8068
21:18:24|1.8068
21:18:26|1.8068
21:18:26|1.8085
21:18:27|1.8085
21:18:28|1.8085
21:18:29|1.8085
21:18:30|1.8085
21:18:31|1.8085
21:18:33|1.8085
21:18:34|1.8085
21:18:35|1.8085
21:18:36|1.8085
21:18:37|1.8085
21:18:38|1.8085
21:18:39|1.8085
21:18:40|1.8085
21:18:41|1.8085
21:18:42|1.8085
21:18:43|1.8085
21:18:44|1.8085
21:18:45|1.8085
21:18:47|1.8085
21:18:48|1.8085
21:18:49|1.8086
21:18:51|1.8086
21:18:51|1.8086
21:18:53|1.8086
21:18:53|1.8086
21:18:54|1.8086
21:18:56|1.8086
21:18:57|1.8086
21:18:58|1.8085
21:18:58|1.8085
21:19:00|1.8085
21:19:01|1.8085
21:19:02|1.8085
21:19:03|1.8085
21:19:04|1.8085
21:19:06|1.8083
21:19:07|1.8083
21:19:07|1.8083
21:19:09|1.8083
21:19:10|1.8083
21:19:11|1.8083
21:19:13|1.8083
21:19:14|1.8083
21:19:15|1.8083
21:19:16|1.8083
21:19:16|1.8083
21:19:17|1.8083
21:19:19|1.8077
21:19:19|1.8077
21:19:20|1.8077
21:19:21|1.8077
21:19:23|1.8077
21:19:24|1.8077
21:19:24|1.8077
21:19:26|1.8077
21:19:26|1.8077
21:19:27|1.8077
21:19:28|1.8064
21:19:29|1.8064
21:19:30|1.8064
21:19:31|1.8064
21:19:33|1.8064
21:19:33|1.8064
21:19:34|1.8074
21:19:36|1.8074
21:19:37|1.8074
21:19:37|1.8074
21:19:38|1.8074
21:19:40|1.8076
21:19:41|1.8076
21:19:43|1.8076
21:19:43|1.8085
21:19:44|1.8085
21:19:45|1.8085
21:19:46|1.8085
21:19:47|1.8068
21:19:48|1.8068
21:19:50|1.8068
21:19:50|1.8068
21:19:51|1.8068
21:19:52|1.8068
21:19:54|1.8068
21:19:55|1.8068
21:19:56|1.8068
21:19:57|1.8068
21:19:57|1.8068
21:19:59|1.8068
21:20:00|1.8068
21:20:01|1.8068
21:20:02|1.8068
21:20:03|1.8068
21:20:04|1.8068
21:20:05|1.8068
21:20:06|1.8086
21:20:08|1.8088
21:20:09|1.8079
21:20:09|1.8099
21:20:10|1.8099
21:20:12|1.8099
21:20:12|1.8099
21:20:13|1.8099
21:20:14|1.8099
21:20:16|1.8099
21:20:16|1.8099
21:20:17|1.8099
21:20:19|1.8094
21:20:19|1.8089
21:20:20|1.808
21:20:22|1.808
21:20:23|1.808
21:20:23|1.808
21:20:24|1.808
21:20:26|1.808
21:20:27|1.8093
21:20:28|1.8093
21:20:29|1.8073
21:20:30|1.8073
21:20:31|1.8073
21:20:32|1.8073
21:20:33|1.8073
21:20:34|1.8073
21:20:35|1.8073
21:20:36|1.8073
21:20:37|1.8073
21:20:38|1.8073
21:20:39|1.8073
21:20:41|1.8073
21:20:42|1.8073
21:20:42|1.8073
21:20:44|1.8073
21:20:45|1.8073
21:20:47|1.8073
21:20:47|1.8082
21:20:48|1.8082
21:20:50|1.8082
21:20:51|1.8082
21:20:52|1.8082
21:20:53|1.8082
21:20:54|1.8082
21:20:55|1.8082
21:20:56|1.8082
21:20:57|1.8082
21:20:58|1.8082
21:20:59|1.8082
21:21:00|1.8082
21:21:01|1.807
21:21:02|1.807
21:21:03|1.807
21:21:04|1.807
21:21:06|1.8073
21:21:07|1.8073
21:21:09|1.8073
21:21:09|1.8073
21:21:11|1.8073
21:21:12|1.8073
21:21:13|1.8073
21:21:14|1.8073
21:21:15|1.8073
21:21:16|1.8073
21:21:17|1.8073
21:21:18|1.8073
21:21:19|1.8073
21:21:20|1.8073
21:21:21|1.8073
21:21:22|1.8073
21:21:23|1.8073
21:21:24|1.8073
21:21:25|1.8073
21:21:26|1.8073
21:21:27|1.8073
21:21:28|1.8073
21:21:29|1.8073
21:21:30|1.8073
21:21:31|1.8073
21:21:32|1.8073
21:21:33|1.809
21:21:34|1.809
21:21:35|1.809
21:21:36|1.8063
21:21:37|1.8063
21:21:38|1.8063
21:21:39|1.8063
21:21:40|1.8063
21:21:42|1.8063
21:21:43|1.8063
21:21:44|1.8063
21:21:45|1.8063
21:21:46|1.8063
21:21:47|1.8063
21:21:48|1.8063
21:21:49|1.8063
21:21:50|1.8063
21:21:51|1.8063
21:21:52|1.8063
21:21:53|1.8063
21:21:54|1.8063
21:21:56|1.805
21:21:56|1.805
21:21:58|1.805
21:21:59|1.8062
21:22:00|1.8062
21:22:01|1.8062
21:22:02|1.8062
21:22:03|1.8062
21:22:04|1.8062
21:22:06|1.8062
21:22:06|1.8062
21:22:08|1.8062
21:22:09|1.8062
21:22:10|1.8062
21:22:10|1.8062
21:22:12|1.8062
21:22:13|1.8062
21:22:15|1.8062
21:22:15|1.8062
21:22:16|1.8062
21:22:17|1.8062
21:22:18|1.8062
21:22:19|1.8062
21:22:21|1.8062
21:22:21|1.8062
21:22:22|1.8062
21:22:24|1.8037
21:22:25|1.8037
21:22:26|1.8037
21:22:27|1.8037
21:22:28|1.8037
21:22:29|1.8037
21:22:30|1.8037
21:22:31|1.8037
21:22:32|1.8037
21:22:33|1.8028
21:22:34|1.8028
21:22:35|1.8028
21:22:36|1.8028
21:22:37|1.8015
21:22:38|1.8015
21:22:39|1.8015
21:22:41|1.8015
21:22:41|1.8015
21:22:42|1.8015
21:22:44|1.8015
21:22:45|1.8015
21:22:45|1.8021
21:22:47|1.8021
21:22:48|1.8021
21:22:48|1.8021
21:22:49|1.8021
21:22:51|1.8021
21:22:52|1.8021
21:22:53|1.8021
21:22:54|1.8021
21:22:54|1.8041
21:22:56|1.8041
21:22:57|1.8041
21:22:58|1.8041
21:22:58|1.8041
21:22:59|1.8041
21:23:01|1.8041
21:23:01|1.8041
21:23:03|1.8041
21:23:03|1.8041
21:23:05|1.8041
21:23:06|1.8041
21:23:06|1.8041
21:23:09|1.8021
21:23:10|1.8021
21:23:12|1.8021
21:23:13|1.8021
21:23:15|1.8021
21:23:15|1.8021
21:23:16|1.8021
21:23:18|1.8021
21:23:18|1.8021
21:23:19|1.8021
21:23:21|1.8021
21:23:21|1.803
21:23:22|1.803
21:23:24|1.8021
21:23:24|1.8021
21:23:25|1.8021
21:23:26|1.8021
21:23:28|1.8021
21:23:28|1.8021
21:23:29|1.8021
21:23:30|1.8021
21:23:32|1.8021
21:23:33|1.8027
21:23:33|1.8027
21:23:34|1.8048
21:23:37|1.8048
21:23:37|1.8025
21:23:38|1.8025
21:23:39|1.8029
21:23:40|1.8024
21:23:41|1.8024
21:23:42|1.8024
21:23:43|1.8024
21:23:44|1.8024
21:23:45|1.8024
21:23:46|1.805
21:23:47|1.805
21:23:48|1.805
21:23:49|1.805
21:23:50|1.805
21:23:51|1.805
21:23:52|1.805
21:23:53|1.805
21:23:54|1.805
21:23:55|1.8031
21:23:56|1.8031
21:23:57|1.8031
21:23:58|1.8031
21:23:59|1.8031
21:24:00|1.8031
21:24:01|1.8031
21:24:02|1.8031
21:24:03|1.8031
21:24:04|1.8031
21:24:06|1.8031
21:24:07|1.8031
21:24:08|1.8031
21:24:10|1.8031
21:24:11|1.8031
21:24:11|1.8031
21:24:14|1.8031
21:24:14|1.803
21:24:16|1.803
21:24:16|1.803
21:24:17|1.803
21:24:19|1.803
21:24:20|1.803
21:24:22|1.8025
21:24:22|1.8025
21:24:23|1.8028
21:24:24|1.8025
21:24:26|1.8029
21:24:27|1.8021
21:24:28|1.802
21:24:28|1.802
21:24:30|1.802
21:24:32|1.802
21:24:32|1.802
21:24:34|1.802
21:24:34|1.802
21:24:36|1.802
21:24:36|1.802
21:24:37|1.802
21:24:39|1.802
21:24:40|1.802
21:24:40|1.802
21:24:42|1.802
21:24:42|1.802
21:24:43|1.802
21:24:44|1.802
21:24:45|1.802
21:24:46|1.802
21:24:48|1.802
21:24:49|1.802
21:24:49|1.802
21:24:50|1.802
21:24:52|1.802
21:24:53|1.802
21:24:54|1.802
21:24:54|1.802
21:24:56|1.802
21:24:56|1.802
21:24:57|1.802
21:24:59|1.802
21:25:00|1.802
21:25:00|1.802
21:25:01|1.802
21:25:03|1.802
21:25:04|1.802
21:25:05|1.802
21:25:07|1.802
21:25:07|1.802
21:25:08|1.802
21:25:10|1.802
21:25:12|1.802
21:25:12|1.802
21:25:13|1.802
21:25:14|1.802
21:25:16|1.8031
21:25:18|1.802
21:25:18|1.802
21:25:19|1.802
21:25:21|1.802
21:25:22|1.8025
21:25:23|1.8025
21:25:24|1.8025
21:25:25|1.8025
21:25:26|1.8025
21:25:27|1.8025
21:25:29|1.8025
21:25:29|1.8025
21:25:31|1.8025
21:25:32|1.8025
21:25:33|1.8025
21:25:33|1.8025
21:25:34|1.8025
21:25:36|1.8025
21:25:37|1.8025
21:25:37|1.8025
21:25:38|1.8025
21:25:39|1.8025
21:25:41|1.8025
21:25:42|1.8025
21:25:43|1.8025
21:25:44|1.8025
21:25:45|1.8009
21:25:46|1.8009
21:25:47|1.8009
21:25:48|1.8009
21:25:49|1.8009
21:25:50|1.8034
21:25:51|1.8034
21:25:53|1.8034
21:25:53|1.8034
21:25:54|1.8034
21:25:55|1.8021
21:25:56|1.8021
21:25:57|1.8021
21:25:58|1.8021
21:25:59|1.802
21:26:01|1.802
21:26:02|1.802
21:26:03|1.802
21:26:04|1.802
21:26:05|1.8041
21:26:06|1.8041
21:26:07|1.8041
21:26:08|1.8041
21:26:09|1.8041
21:26:10|1.8041
21:26:11|1.8041
21:26:12|1.8041
21:26:14|1.8041
21:26:15|1.8041
21:26:16|1.8041
21:26:17|1.8041
21:26:18|1.8041
21:26:19|1.8041
21:26:20|1.8041
21:26:21|1.8029
21:26:22|1.8029
21:26:23|1.8029
21:26:24|1.8029
21:26:25|1.8029
21:26:26|1.8029
21:26:27|1.8029
21:26:28|1.8029
21:26:29|1.8029
21:26:30|1.8029
21:26:31|1.8029
21:26:32|1.8029
21:26:33|1.8029
21:26:34|1.8029
21:26:35|1.8051
21:26:36|1.8051
21:26:37|1.8068
21:26:38|1.8068
21:26:39|1.8068
21:26:40|1.8068
21:26:41|1.809
21:26:42|1.809
21:26:43|1.809
21:26:44|1.809
21:26:46|1.809
21:26:47|1.809
21:26:47|1.809
21:26:49|1.809
21:26:49|1.809
21:26:50|1.809
21:26:51|1.809
21:26:53|1.809
21:26:54|1.809
21:26:54|1.8082
21:26:55|1.8082
21:26:57|1.8082
21:26:58|1.8082
21:26:59|1.8074
21:27:00|1.8074
21:27:01|1.8074
21:27:02|1.8074
21:27:03|1.8074
21:27:04|1.8074
21:27:05|1.8074
21:27:07|1.8074
21:27:07|1.8074
21:27:09|1.8055
21:27:09|1.8055
21:27:10|1.8055
21:27:12|1.8055
21:27:13|1.8055
21:27:14|1.8055
21:27:16|1.8055
21:27:16|1.8055
21:27:19|1.8037
21:27:20|1.8037
21:27:22|1.8037
21:27:22|1.8037
21:27:23|1.8037
21:27:24|1.8037
21:27:25|1.8044
21:27:27|1.8044
21:27:28|1.8044
21:27:29|1.8044
21:27:29|1.8044
21:27:31|1.8044
21:27:33|1.8025
21:27:33|1.8025
21:27:34|1.8025
21:27:35|1.8025
21:27:36|1.8025
21:27:37|1.8025
21:27:38|1.8025
21:27:39|1.8025
21:27:40|1.8041
21:27:41|1.8041
21:27:42|1.8041
21:27:43|1.8041
21:27:44|1.8041
21:27:45|1.8041
21:27:46|1.8041
21:27:47|1.8041
21:27:48|1.8041
21:27:49|1.8041
21:27:50|1.8041
21:27:51|1.8041
21:27:52|1.8041
21:27:53|1.8041
21:27:54|1.8041
21:27:55|1.8041
21:27:56|1.8041
21:27:57|1.8041
21:27:59|1.8051
21:28:00|1.8051
21:28:00|1.8051
21:28:01|1.8051
21:28:03|1.8051
21:28:03|1.8051
21:28:04|1.8051
21:28:06|1.8051
21:28:07|1.8051
21:28:08|1.8051
21:28:10|1.8051
21:28:10|1.8051
21:28:12|1.8051
21:28:13|1.8051
21:28:15|1.8051
21:28:15|1.8051
21:28:17|1.8051
21:28:19|1.8051
21:28:19|1.8051
21:28:20|1.8051
21:28:21|1.8051
21:28:22|1.8051
21:28:23|1.8051
21:28:24|1.8051
21:28:25|1.8051
21:28:26|1.8035
21:28:27|1.8035
21:28:29|1.8035
21:28:30|1.8035
21:28:31|1.8035
21:28:31|1.8035
21:28:33|1.8035
21:28:33|1.8035
21:28:34|1.8035
21:28:36|1.8035
21:28:37|1.8052
21:28:37|1.8052
21:28:38|1.8052
21:28:40|1.8052
21:28:40|1.8052
21:28:41|1.8052
21:28:43|1.8052
21:28:43|1.8052
21:28:44|1.8052
21:28:45|1.8052
21:28:46|1.8052
21:28:47|1.8052
21:28:49|1.8052
21:28:50|1.8052
21:28:51|1.8052
21:28:52|1.8052
21:28:54|1.8052
21:28:55|1.8052
21:28:56|1.8052
21:28:57|1.8055
21:28:58|1.8067
21:28:59|1.8067
21:29:00|1.8067
21:29:00|1.8067
21:29:01|1.8067
21:29:03|1.8067
21:29:04|1.8068
21:29:04|1.8068
21:29:05|1.8068
21:29:06|1.8068
21:29:08|1.8051
21:29:08|1.8051
21:29:09|1.8051
21:29:11|1.8051
21:29:11|1.8051
21:29:13|1.8051
21:29:14|1.8051
21:29:14|1.8051
21:29:16|1.8038
21:29:18|1.8038
21:29:18|1.8038
21:29:20|1.8038
21:29:20|1.8038
21:29:21|1.8038
21:29:23|1.8038
21:29:23|1.8038
21:29:26|1.8038
21:29:26|1.802
21:29:27|1.8014
21:29:28|1.8014
21:29:29|1.8014
21:29:30|1.8014
21:29:31|1.8014
21:29:32|1.8003
21:29:33|1.8037
21:29:35|1.8037
21:29:37|1.8046
21:29:37|1.8046
21:29:38|1.8046
21:29:39|1.8046
21:29:40|1.8046
21:29:41|1.8041
21:29:42|1.8041
21:29:43|1.8041
21:29:44|1.8041
21:29:46|1.8041
21:29:46|1.8041
21:29:47|1.8041
21:29:49|1.8041
21:29:49|1.8041
21:29:50|1.8041
21:29:51|1.8041
21:29:53|1.8041
21:29:53|1.8041
21:29:54|1.8024
21:29:56|1.8024
21:29:56|1.8024
21:29:57|1.8024
21:29:59|1.8024
21:29:59|1.8024
21:30:00|1.8024
21:30:01|1.8024
21:30:02|1.801
21:30:05|1.801
21:30:06|1.8021
21:30:08|1.8025
21:30:08|1.804
21:30:09|1.8063
21:30:11|1.8063
21:30:13|1.8029
21:30:14|1.8029
21:30:16|1.8029
21:30:16|1.8029
21:30:17|1.8029
21:30:19|1.8042
21:30:21|1.8042
21:30:21|1.8042
21:30:22|1.8054
21:30:23|1.8054
21:30:24|1.8054
21:30:25|1.8054
21:30:26|1.8054
21:30:27|1.8065
21:30:28|1.8065
21:30:29|1.8065
21:30:30|1.8065
21:30:31|1.8065
21:30:32|1.8065
21:30:34|1.8065
21:30:36|1.8054
21:30:36|1.8054
21:30:38|1.8054
21:30:39|1.8054
21:30:40|1.8054
21:30:41|1.8054
21:30:42|1.8054
21:30:42|1.8054
21:30:44|1.8054
21:30:44|1.8062
21:30:47|1.8047
21:30:47|1.8047
21:30:49|1.8047
21:30:51|1.8068
21:30:52|1.8072
21:30:53|1.8072
21:30:54|1.81
21:30:55|1.81
21:30:55|1.8119
21:30:57|1.8119
21:30:58|1.8105
21:30:59|1.8105
21:31:00|1.8105
21:31:02|1.8105
21:31:02|1.8107
21:31:03|1.8107
21:31:04|1.81
21:31:05|1.81
21:31:06|1.81
21:31:07|1.81
21:31:08|1.8094
21:31:09|1.8105
21:31:10|1.8105
21:31:11|1.8105
21:31:12|1.8105
21:31:13|1.8121
21:31:15|1.8084
21:31:15|1.8084
21:31:18|1.8084
21:31:19|1.8084
21:31:20|1.8081
21:31:22|1.8068
21:31:23|1.8068
21:31:23|1.8068
21:31:24|1.8068
21:31:26|1.8068
21:31:26|1.8068
21:31:28|1.8039
21:31:29|1.8039
21:31:30|1.8051
21:31:31|1.8084
21:31:32|1.806
21:31:33|1.806
21:31:34|1.806
21:31:35|1.806
21:31:36|1.806
21:31:37|1.8058
21:31:38|1.8058
21:31:39|1.8058
21:31:40|1.8058
21:31:41|1.8058
21:31:42|1.8058
21:31:44|1.8077
21:31:44|1.8077
21:31:46|1.8077
21:31:47|1.8077
21:31:48|1.8077
21:31:49|1.8077
21:31:51|1.8057
21:31:52|1.8072
21:31:53|1.8072
21:31:54|1.8072
21:31:55|1.8072
21:31:56|1.8072
21:31:57|1.8072
21:31:58|1.8072
21:31:59|1.8066
21:32:00|1.8066
21:32:01|1.8066
21:32:02|1.8066
21:32:03|1.8066
21:32:04|1.8066
21:32:05|1.8066
21:32:06|1.8066
21:32:07|1.8066
21:32:08|1.8066
21:32:10|1.8066
21:32:11|1.8066
21:32:11|1.8066
21:32:12|1.8066
21:32:13|1.8066
21:32:14|1.8066
21:32:15|1.8065
21:32:16|1.8065
21:32:18|1.8065
21:32:19|1.8065
21:32:20|1.8065
21:32:21|1.8065
21:32:22|1.8065
21:32:23|1.8065
21:32:24|1.8065
21:32:25|1.8065
21:32:26|1.8065
21:32:27|1.8065
21:32:28|1.8065
21:32:29|1.8065
21:32:30|1.8065
21:32:31|1.8065
21:32:32|1.8065
21:32:33|1.8065
21:32:34|1.8065
21:32:35|1.8065
21:32:36|1.8079
21:32:37|1.8079
21:32:38|1.8079
21:32:39|1.8079
21:32:41|1.8079
21:32:41|1.8079
21:32:42|1.8079
21:32:44|1.8079
21:32:44|1.8079
21:32:45|1.8079
21:32:46|1.8079
21:32:47|1.8079
21:32:49|1.8079
21:32:50|1.8079
21:32:51|1.8079
21:32:53|1.8077
21:32:53|1.8077
21:32:54|1.8077
21:32:55|1.8077
21:32:57|1.8077
21:32:58|1.8077
21:32:58|1.8077
21:33:00|1.8077
21:33:00|1.8077
21:33:02|1.8077
21:33:02|1.8049
21:33:04|1.8049
21:33:05|1.8049
21:33:07|1.8049
21:33:08|1.8049
21:33:09|1.8049
21:33:10|1.8049
21:33:11|1.8032
21:33:12|1.8032
21:33:13|1.8032
21:33:14|1.8032
21:33:15|1.8032
21:33:16|1.8032
21:33:17|1.8032
21:33:18|1.8032
21:33:20|1.8032
21:33:20|1.8032
21:33:21|1.8035
21:33:23|1.8035
21:33:24|1.8035
21:33:25|1.8035
21:33:27|1.8035
21:33:28|1.8035
21:33:29|1.8035
21:33:30|1.8035
21:33:30|1.8035
21:33:31|1.8035
21:33:33|1.8035
21:33:33|1.8035
21:33:35|1.8035
21:33:36|1.8035
21:33:37|1.8035
21:33:38|1.8035
21:33:39|1.8035
21:33:41|1.8035
21:33:42|1.8056
21:33:42|1.8077
21:33:43|1.8077
21:33:45|1.8077
21:33:46|1.8077
21:33:47|1.8077
21:33:47|1.8077
21:33:49|1.8077
21:33:49|1.8077
21:33:51|1.8077
21:33:51|1.8077
21:33:53|1.8077
21:33:54|1.8077
21:33:54|1.8077
21:33:55|1.8077
21:33:56|1.8077
21:33:57|1.8077
21:33:58|1.8077
21:33:59|1.8077
21:34:00|1.8077
21:34:01|1.8077
21:34:02|1.8077
21:34:03|1.8077
21:34:04|1.8077
21:34:06|1.8077
21:34:07|1.8077
21:34:08|1.8077
21:34:09|1.8089
21:34:11|1.8089
21:34:11|1.8089
21:34:12|1.8089
21:34:13|1.8089
21:34:14|1.8089
21:34:15|1.808
21:34:16|1.808
21:34:17|1.808
21:34:18|1.8079
21:34:20|1.8079
21:34:21|1.8079
21:34:22|1.8079
21:34:23|1.8079
21:34:24|1.8079
21:34:25|1.8079
21:34:26|1.8079
21:34:27|1.8079
21:34:29|1.8079
21:34:30|1.8079
21:34:31|1.8079
21:34:32|1.8079
21:34:33|1.8079
21:34:35|1.8079
21:34:35|1.8079
21:34:37|1.8079
21:34:38|1.8079
21:34:39|1.8079
21:34:40|1.8079
21:34:41|1.8079
21:34:42|1.8057
21:34:43|1.8066
21:34:44|1.8066
21:34:45|1.8066
21:34:46|1.8066
21:34:47|1.8066
21:34:48|1.8066
21:34:49|1.8066
21:34:50|1.8066
21:34:51|1.8078
21:34:52|1.8078
21:34:53|1.8097
21:34:54|1.8097
21:34:55|1.8097
21:34:56|1.8097
21:34:57|1.8078
21:34:58|1.8078
21:34:59|1.8078
21:35:00|1.8078
21:35:01|1.8078
21:35:02|1.8078
21:35:03|1.8078
21:35:05|1.8078
21:35:06|1.8078
21:35:06|1.8078
21:35:08|1.8104
21:35:09|1.8104
21:35:10|1.8104
21:35:11|1.8104
21:35:12|1.8104
21:35:13|1.8104
21:35:14|1.8104
21:35:15|1.8104
21:35:17|1.8104
21:35:18|1.8104
21:35:19|1.8104
21:35:19|1.8104
21:35:22|1.8104
21:35:23|1.8105
21:35:24|1.8105
21:35:24|1.8105
21:35:26|1.8105
21:35:28|1.8105
21:35:29|1.8105
21:35:30|1.8105
21:35:31|1.8105
21:35:32|1.8086
21:35:33|1.8086
21:35:33|1.8086
21:35:35|1.8086
21:35:35|1.8086
21:35:36|1.8086
21:35:38|1.8086
21:35:39|1.8086
21:35:39|1.8086
21:35:40|1.8086
21:35:41|1.8086
21:35:43|1.8086
21:35:43|1.8073
21:35:45|1.8073
21:35:46|1.8073
21:35:46|1.8073
21:35:47|1.8073
21:35:49|1.8073
21:35:49|1.8073
21:35:51|1.8073
21:35:52|1.8073
21:35:52|1.8073
21:35:54|1.8073
21:35:55|1.8073
21:35:56|1.8079
21:35:57|1.8079
21:35:57|1.8079
21:35:59|1.8079
21:36:00|1.8079
21:36:01|1.8079
21:36:01|1.8079
21:36:03|1.8079
21:36:04|1.8079
21:36:05|1.8079
21:36:06|1.8079
21:36:08|1.8079
21:36:09|1.8079
21:36:10|1.8079
21:36:11|1.8079
21:36:12|1.8079
21:36:13|1.8079
21:36:14|1.8079
21:36:14|1.8079
21:36:16|1.8079
21:36:17|1.8079
21:36:17|1.8079
21:36:19|1.8079
21:36:19|1.8079
21:36:21|1.8079
21:36:22|1.8079
21:36:23|1.8079
21:36:24|1.8079
21:36:25|1.8079
21:36:26|1.8079
21:36:27|1.8079
21:36:28|1.8079
21:36:29|1.8079
21:36:30|1.8079
21:36:31|1.8079
21:36:32|1.8079
21:36:33|1.8079
21:36:34|1.8079
21:36:35|1.8079
21:36:36|1.8079
21:36:37|1.8079
21:36:38|1.8079
21:36:39|1.8079
21:36:40|1.8079
21:36:41|1.8051
21:36:42|1.8068
21:36:44|1.8068
21:36:45|1.8068
21:36:45|1.8068
21:36:46|1.8068
21:36:47|1.8068
21:36:49|1.8052
21:36:50|1.8052
21:36:50|1.8052
21:36:51|1.8052
21:36:53|1.8052
21:36:53|1.8052
21:36:54|1.8052
21:36:55|1.8052
21:36:57|1.8052
21:36:58|1.8052
21:36:58|1.8052
21:36:59|1.8052
21:37:00|1.8052
21:37:01|1.8052
21:37:03|1.8052
21:37:03|1.8052
21:37:05|1.8052
21:37:06|1.8052
21:37:08|1.805
21:37:08|1.805
21:37:10|1.805
21:37:11|1.805
21:37:12|1.805
21:37:13|1.8045
21:37:13|1.8053
21:37:14|1.8053
21:37:15|1.8053
21:37:17|1.8053
21:37:19|1.8061
21:37:20|1.8061
21:37:21|1.8061
21:37:22|1.8061
21:37:24|1.8057
21:37:25|1.807
21:37:25|1.8076
21:37:27|1.8069
21:37:28|1.8074
21:37:28|1.8084
21:37:30|1.8084
21:37:31|1.8084
21:37:31|1.8084
21:37:32|1.8084
21:37:34|1.8073
21:37:35|1.8073
21:37:36|1.8072
21:37:37|1.8072
21:37:38|1.8072
21:37:39|1.8072
21:37:40|1.8072
21:37:41|1.8072
21:37:43|1.8072
21:37:43|1.8072
21:37:46|1.8072
21:37:46|1.8072
21:37:47|1.8072
21:37:48|1.8072
21:37:49|1.8075
21:37:50|1.8075
21:37:51|1.8075
21:37:52|1.8056
21:37:53|1.8056
21:37:54|1.8056
21:37:55|1.8056
21:37:56|1.8056
21:37:58|1.8056
21:37:59|1.8056
21:38:00|1.8056
21:38:01|1.8056
21:38:02|1.8056
21:38:04|1.8056
21:38:05|1.8056
21:38:07|1.8056
21:38:08|1.8056
21:38:09|1.8056
21:38:10|1.8056
21:38:11|1.8056
21:38:12|1.8056
21:38:13|1.8056
21:38:15|1.8056
21:38:16|1.8056
21:38:16|1.8056
21:38:18|1.8056
21:38:19|1.8056
21:38:19|1.8056
21:38:20|1.8056
21:38:22|1.8056
21:38:22|1.8074
21:38:24|1.8074
21:38:25|1.8074
21:38:26|1.8087
21:38:26|1.8087
21:38:28|1.8087
21:38:28|1.8087
21:38:30|1.8087
21:38:31|1.8087
21:38:31|1.8087
21:38:33|1.8087
21:38:33|1.8087
21:38:35|1.8087
21:38:36|1.8087
21:38:37|1.8087
21:38:38|1.8087
21:38:38|1.8087
21:38:40|1.8087
21:38:40|1.8087
21:38:42|1.8087
21:38:44|1.8087
21:38:44|1.8087
21:38:45|1.8087
21:38:46|1.8087
21:38:47|1.8087
21:38:48|1.8087
21:38:49|1.8087
21:38:50|1.8087
21:38:52|1.8087
21:38:53|1.8087
21:38:54|1.8087
21:38:55|1.8087
21:38:56|1.8058
21:38:56|1.8058
21:38:57|1.8058
21:38:59|1.8058
21:38:59|1.8067
21:39:01|1.806
21:39:03|1.806
21:39:03|1.806
21:39:04|1.806
21:39:06|1.806
21:39:07|1.8063
21:39:07|1.8063
21:39:09|1.8063
21:39:10|1.8063
21:39:11|1.8063
21:39:12|1.8063
21:39:13|1.8063
21:39:13|1.8063
21:39:15|1.8063
21:39:16|1.8063
21:39:17|1.8063
21:39:18|1.8063
21:39:19|1.8063
21:39:20|1.8063
21:39:21|1.8063
21:39:21|1.8063
21:39:23|1.8063
21:39:24|1.8063
21:39:25|1.8063
21:39:26|1.8063
21:39:28|1.8063
21:39:28|1.8063
21:39:29|1.8063
21:39:30|1.8063
21:39:31|1.8063
21:39:32|1.8063
21:39:33|1.8063
21:39:34|1.8063
21:39:35|1.8063
21:39:37|1.8063
21:39:39|1.8063
21:39:40|1.8063
21:39:41|1.8063
21:39:43|1.8063
21:39:43|1.8063
21:39:44|1.8084
21:39:45|1.8084
21:39:47|1.8065
21:39:48|1.8065
21:39:49|1.8065
21:39:50|1.8065
21:39:51|1.8065
21:39:53|1.8087
21:39:53|1.8087
21:39:54|1.8087
21:39:55|1.8087
21:39:56|1.8085
21:39:57|1.8085
21:39:58|1.8085
21:39:59|1.8085
21:40:00|1.8085
21:40:01|1.8097
21:40:02|1.8094
21:40:03|1.8079
21:40:05|1.8097
21:40:06|1.8097
21:40:07|1.8097
21:40:08|1.8104
21:40:09|1.8101
21:40:09|1.8101
21:40:11|1.8101
21:40:12|1.8101
21:40:12|1.8101
21:40:14|1.8101
21:40:15|1.8101
21:40:16|1.8101
21:40:16|1.8089
21:40:19|1.8089
21:40:19|1.8089
21:40:20|1.8089
21:40:21|1.8119
21:40:22|1.8119
21:40:23|1.8114
21:40:24|1.8114
21:40:25|1.8114
21:40:26|1.8114
21:40:27|1.8114
21:40:28|1.8114
21:40:29|1.8114
21:40:30|1.8114
21:40:31|1.8101
21:40:32|1.8101
21:40:33|1.8101
21:40:34|1.8101
21:40:35|1.8114
21:40:37|1.8114
21:40:37|1.8114
21:40:40|1.8108
21:40:41|1.8108
21:40:42|1.8108
21:40:44|1.8108
21:40:45|1.8108
21:40:46|1.8108
21:40:47|1.8106
21:40:48|1.8106
21:40:49|1.8106
21:40:50|1.8106
21:40:51|1.8106
21:40:52|1.8106
21:40:53|1.8106
21:40:54|1.8106
21:40:55|1.8106
21:40:57|1.8106
21:40:57|1.8106
21:40:59|1.8106
21:40:59|1.8106
21:41:01|1.8117
21:41:01|1.8117
21:41:03|1.8106
21:41:03|1.8106
21:41:05|1.8106
21:41:05|1.8106
21:41:07|1.8106
21:41:08|1.8117
21:41:09|1.8117
21:41:10|1.8117
21:41:11|1.8117
21:41:12|1.8117
21:41:13|1.8117
21:41:14|1.8117
21:41:15|1.8117
21:41:17|1.8117
21:41:18|1.8108
21:41:18|1.8108
21:41:19|1.8108
21:41:20|1.81
21:41:22|1.81
21:41:22|1.81
21:41:24|1.81
21:41:25|1.81
21:41:25|1.81
21:41:27|1.81
21:41:28|1.81
21:41:28|1.81
21:41:30|1.81
21:41:31|1.81
21:41:32|1.8101
21:41:33|1.8101
21:41:34|1.8101
21:41:35|1.8101
21:41:36|1.8101
21:41:37|1.8101
21:41:38|1.8101
21:41:39|1.8101
21:41:41|1.8101
21:41:42|1.8097
21:41:42|1.8105
21:41:44|1.8105
21:41:45|1.8105
21:41:46|1.8105
21:41:46|1.8105
21:41:47|1.8105
21:41:48|1.8105
21:41:50|1.8099
21:41:51|1.8099
21:41:52|1.8099
21:41:53|1.8099
21:41:54|1.8099
21:41:55|1.8099
21:41:56|1.8099
21:41:57|1.8099
21:41:58|1.8099
21:41:59|1.8105
21:42:01|1.8105
21:42:01|1.8105
21:42:02|1.8105
21:42:04|1.8105
21:42:05|1.8105
21:42:05|1.8105
21:42:07|1.8105
21:42:08|1.8105
21:42:09|1.8105
21:42:10|1.8086
21:42:11|1.8086
21:42:12|1.8086
21:42:14|1.8086
21:42:15|1.8086
21:42:16|1.8086
21:42:17|1.8086
21:42:18|1.8086
21:42:20|1.8086
21:42:21|1.8086
21:42:22|1.8086
21:42:23|1.8086
21:42:24|1.8086
21:42:25|1.8086
21:42:26|1.8086
21:42:27|1.8086
21:42:28|1.8086
21:42:29|1.8086
21:42:30|1.8086
21:42:31|1.8086
21:42:32|1.8086
21:42:33|1.8086
21:42:34|1.8086
21:42:35|1.8086
21:42:36|1.8086
21:42:37|1.8086
21:42:38|1.8086
21:42:39|1.8086
21:42:40|1.8086
21:42:41|1.8086
21:42:42|1.8086
21:42:43|1.8086
21:42:44|1.8086
21:42:45|1.8086
21:42:46|1.8086
21:42:47|1.8086
21:42:48|1.8086
21:42:50|1.8086
21:42:50|1.8086
21:42:52|1.8086
21:42:53|1.8086
21:42:54|1.8086
21:42:55|1.8086
21:42:56|1.8086
21:42:57|1.8086
21:42:58|1.8106
21:42:59|1.8106
21:43:00|1.8106
21:43:01|1.8106
21:43:03|1.8106
21:43:04|1.8106
21:43:04|1.8106
21:43:05|1.8106
21:43:07|1.8106
21:43:07|1.8106
21:43:08|1.8106
21:43:09|1.8106
21:43:10|1.8106
21:43:11|1.8106
21:43:13|1.8063
21:43:14|1.8063
21:43:15|1.8063
21:43:16|1.8063
21:43:17|1.8063
21:43:18|1.8063
21:43:19|1.8063
21:43:20|1.8063
21:43:21|1.8063
21:43:22|1.8067
21:43:23|1.8067
21:43:24|1.808
21:43:25|1.8081
21:43:26|1.8081
21:43:27|1.8094
21:43:28|1.8094
21:43:29|1.8093
21:43:30|1.8093
21:43:31|1.8093
21:43:32|1.8093
21:43:33|1.8093
21:43:34|1.8093
21:43:35|1.8093
21:43:36|1.8093
21:43:37|1.8071
21:43:38|1.8071
21:43:40|1.8071
21:43:40|1.8071
21:43:42|1.8071
21:43:43|1.8071
21:43:44|1.8071
21:43:46|1.8068
21:43:46|1.8068
21:43:48|1.8068
21:43:49|1.8068
21:43:50|1.8057
21:43:51|1.8057
21:43:52|1.8057
21:43:53|1.8057
21:43:54|1.8057
21:43:55|1.8057
21:43:56|1.8057
21:43:58|1.8057
21:43:58|1.8057
21:43:59|1.8057
21:44:00|1.8057
21:44:02|1.8057
21:44:03|1.8057
21:44:04|1.8057
21:44:05|1.8057
21:44:06|1.8057
21:44:08|1.8057
21:44:08|1.8057
21:44:10|1.8057
21:44:11|1.8057
21:44:12|1.8057
21:44:13|1.8057
21:44:14|1.8057
21:44:15|1.8057
21:44:17|1.8057
21:44:17|1.8057
21:44:19|1.8057
21:44:20|1.8057
21:44:21|1.8057
21:44:22|1.8057
21:44:23|1.8057
21:44:23|1.8057
21:44:24|1.8057
21:44:26|1.8058
21:44:27|1.8058
21:44:28|1.8058
21:44:29|1.8058
21:44:31|1.8058
21:44:31|1.8058
21:44:32|1.8058
21:44:33|1.8058
21:44:34|1.8058
21:44:35|1.8058
21:44:37|1.8058
21:44:37|1.8058
21:44:38|1.8058
21:44:39|1.8058
21:44:41|1.8058
21:44:43|1.8058
21:44:43|1.8058
21:44:44|1.8058
21:44:45|1.8058
21:44:46|1.8058
21:44:47|1.8058
21:44:48|1.8058
21:44:49|1.8058
21:44:51|1.8058
21:44:51|1.8058
21:44:52|1.8058
21:44:54|1.8058
21:44:55|1.8058
21:44:56|1.8058
21:44:57|1.8058
21:44:58|1.8058
21:44:58|1.8058
21:44:59|1.8058
21:45:01|1.8068
21:45:02|1.8068
21:45:04|1.8068
21:45:04|1.8068
21:45:05|1.8068
21:45:07|1.8068
21:45:07|1.8068
21:45:09|1.8068
21:45:10|1.8068
21:45:11|1.8068
21:45:12|1.8068
21:45:13|1.8068
21:45:13|1.8068
21:45:15|1.8068
21:45:16|1.8068
21:45:17|1.8068
21:45:19|1.8068
21:45:19|1.8068
21:45:20|1.8068
21:45:21|1.8068
21:45:22|1.8068
21:45:23|1.8068
21:45:25|1.8068
21:45:26|1.8068
21:45:27|1.8068
21:45:28|1.8068
21:45:29|1.8068
21:45:30|1.8068
21:45:31|1.8068
21:45:32|1.8068
21:45:33|1.8068
21:45:34|1.8069
21:45:35|1.8079
21:45:36|1.8079
21:45:37|1.8079
21:45:38|1.8079
21:45:39|1.8094
21:45:40|1.8094
21:45:41|1.8094
21:45:43|1.8094
21:45:44|1.8094
21:45:45|1.8094
21:45:46|1.8094
21:45:47|1.8094
21:45:49|1.8094
21:45:49|1.8094
21:45:51|1.8094
21:45:52|1.8094
21:45:53|1.8094
21:45:53|1.8094
21:45:55|1.8094
21:45:56|1.8094
21:45:58|1.8094
21:45:59|1.8094
21:45:59|1.8094
21:46:01|1.8094
21:46:02|1.8094
21:46:03|1.8094
21:46:04|1.8094
21:46:05|1.8094
21:46:06|1.8094
21:46:07|1.8094
21:46:08|1.8091
21:46:09|1.8091
21:46:11|1.8091
21:46:12|1.8091
21:46:13|1.8091
21:46:13|1.8091
21:46:14|1.8091
21:46:15|1.8091
21:46:16|1.8091
21:46:17|1.8091
21:46:19|1.8091
21:46:19|1.8091
21:46:20|1.8091
21:46:22|1.8091
21:46:22|1.8091
21:46:23|1.8091
21:46:24|1.8091
21:46:26|1.8091
21:46:27|1.8091
21:46:27|1.8091
21:46:28|1.8091
21:46:29|1.8091
21:46:31|1.8091
21:46:31|1.8091
21:46:33|1.8091
21:46:34|1.8091
21:46:34|1.8091
21:46:35|1.8091
21:46:37|1.8091
21:46:37|1.8091
21:46:39|1.8091
21:46:39|1.8091
21:46:40|1.8091
21:46:42|1.8091
21:46:43|1.8091
21:46:44|1.8091
21:46:45|1.8091
21:46:46|1.8091
21:46:47|1.8091
21:46:48|1.8091
21:46:49|1.8091
21:46:50|1.8091
21:46:51|1.8091
21:46:53|1.8091
21:46:54|1.8091
21:46:55|1.8091
21:46:56|1.8091
21:46:56|1.8091
21:46:58|1.8091
21:46:59|1.8091
21:47:00|1.8091
21:47:01|1.8091
21:47:02|1.8091
21:47:03|1.8091
21:47:04|1.8091
21:47:05|1.8093
21:47:06|1.8103
21:47:07|1.8103
21:47:08|1.8103
21:47:09|1.8103
21:47:11|1.8103
21:47:12|1.8103
21:47:12|1.8103
21:47:13|1.8103
21:47:15|1.8103
21:47:16|1.8103
21:47:16|1.8103
21:47:18|1.8093
21:47:18|1.8083
21:47:19|1.8083
21:47:20|1.8083
21:47:22|1.8083
21:47:23|1.8083
21:47:24|1.8083
21:47:25|1.8083
21:47:26|1.8083
21:47:27|1.8083
21:47:28|1.8083
21:47:29|1.8083
21:47:30|1.8083
21:47:32|1.8083
21:47:32|1.8083
21:47:33|1.8083
21:47:34|1.8083
21:47:35|1.8083
21:47:36|1.8083
21:47:37|1.8083
21:47:38|1.8083
21:47:39|1.8083
21:47:41|1.8072
21:47:42|1.8072
21:47:43|1.8072
21:47:45|1.8072
21:47:46|1.8072
21:47:47|1.8072
21:47:48|1.8072
21:47:50|1.8072
21:47:50|1.8072
21:47:51|1.8072
21:47:53|1.8072
21:47:54|1.8072
21:47:55|1.8072
21:47:56|1.8072
21:47:57|1.8072
21:47:58|1.8072
21:47:59|1.8072
21:48:00|1.8072
21:48:01|1.8072
21:48:02|1.8072
21:48:03|1.8072
21:48:04|1.8072
21:48:06|1.8072
21:48:07|1.8072
21:48:08|1.8072
21:48:08|1.8072
21:48:10|1.8072
21:48:11|1.8072
21:48:12|1.8072
21:48:13|1.8072
21:48:14|1.8072
21:48:15|1.8072
21:48:16|1.8072
21:48:17|1.8072
21:48:18|1.8072
21:48:19|1.8076
21:48:20|1.8076
21:48:21|1.8089
21:48:22|1.8089
21:48:23|1.8089
21:48:24|1.8089
21:48:25|1.8089
21:48:26|1.8089
21:48:27|1.8089
21:48:28|1.8089
21:48:29|1.8089
21:48:30|1.8089
21:48:31|1.8089
21:48:32|1.8089
21:48:33|1.8089
21:48:34|1.8089
21:48:35|1.8089
21:48:36|1.8089
21:48:37|1.8089
21:48:38|1.8089
21:48:40|1.8089
21:48:41|1.8089
21:48:42|1.809
21:48:43|1.809
21:48:44|1.809
21:48:46|1.809
21:48:46|1.8089
21:48:47|1.8089
21:48:49|1.8094
21:48:50|1.8094
21:48:51|1.8094
21:48:52|1.8094
21:48:54|1.8094
21:48:55|1.8094
21:48:56|1.8094
21:48:57|1.81
21:48:58|1.81
21:48:58|1.81
21:49:00|1.81
21:49:02|1.81
21:49:02|1.81
21:49:04|1.8094
21:49:06|1.8094
21:49:07|1.8094
21:49:08|1.8094
21:49:09|1.8094
21:49:11|1.8094
21:49:11|1.8094
21:49:12|1.8094
21:49:13|1.8089
21:49:14|1.8089
21:49:15|1.8089
21:49:16|1.8089
21:49:18|1.8089
21:49:18|1.8089
21:49:20|1.8089
21:49:21|1.8089
21:49:22|1.8089
21:49:23|1.8089
21:49:24|1.8089
21:49:24|1.8089
21:49:25|1.8089
21:49:27|1.8089
21:49:28|1.8089
21:49:28|1.8089
21:49:29|1.8089
21:49:31|1.8089
21:49:32|1.8089
21:49:33|1.8089
21:49:34|1.8089
21:49:34|1.8089
21:49:36|1.8089
21:49:36|1.8089
21:49:38|1.8089
21:49:39|1.8089
21:49:40|1.8089
21:49:41|1.8089
21:49:42|1.8089
21:49:42|1.8089
21:49:44|1.8089
21:49:45|1.8089
21:49:45|1.8089
21:49:47|1.8089
21:49:47|1.8089
21:49:48|1.8089
21:49:51|1.8089
21:49:51|1.8087
21:49:52|1.8087
21:49:53|1.8079
21:49:55|1.8074
21:49:55|1.8074
21:49:57|1.8074
21:49:57|1.8074
21:50:00|1.8074
21:50:01|1.8074
21:50:02|1.8074
21:50:04|1.8074
21:50:04|1.8074
21:50:05|1.8074
21:50:06|1.8074
21:50:07|1.8074
21:50:08|1.8074
21:50:09|1.8074
21:50:11|1.8074
21:50:12|1.8074
21:50:13|1.8074
21:50:15|1.8076
21:50:15|1.8076
21:50:16|1.8076
21:50:17|1.8076
21:50:18|1.8076
21:50:19|1.8076
21:50:20|1.8076
21:50:22|1.8076
21:50:23|1.8076
21:50:24|1.8076
21:50:25|1.8076
21:50:27|1.8076
21:50:27|1.8076
21:50:28|1.8076
21:50:29|1.8076
21:50:30|1.8076
21:50:32|1.8076
21:50:33|1.8076
21:50:34|1.8076
21:50:35|1.8076
21:50:36|1.8076
21:50:37|1.8076
21:50:38|1.8076
21:50:38|1.8077
21:50:40|1.8077
21:50:40|1.8077
21:50:42|1.8077
21:50:43|1.8077
21:50:44|1.8077
21:50:45|1.8077
21:50:46|1.8077
21:50:48|1.8078
21:50:49|1.8078
21:50:50|1.8078
21:50:50|1.8076
21:50:51|1.8076
21:50:52|1.8076
21:50:55|1.8076
21:50:56|1.8076
21:50:57|1.8076
21:50:57|1.8076
21:50:58|1.8076
21:51:00|1.8078
21:51:01|1.8078
21:51:02|1.8078
21:51:03|1.8078
21:51:04|1.8078
21:51:05|1.8078
21:51:06|1.8078
21:51:07|1.8078
21:51:08|1.8078
21:51:10|1.8078
21:51:10|1.8078
21:51:11|1.8078
21:51:12|1.8078
21:51:13|1.8078
21:51:14|1.8078
21:51:15|1.8078
21:51:16|1.8078
21:51:17|1.8078
21:51:18|1.8078
21:51:19|1.8078
21:51:20|1.8078
21:51:21|1.8078
21:51:22|1.8078
21:51:24|1.8078
21:51:25|1.8078
21:51:26|1.8078
21:51:27|1.8078
21:51:28|1.8078
21:51:29|1.8078
21:51:30|1.8056
21:51:31|1.8056
21:51:32|1.8056
21:51:33|1.8056
21:51:34|1.8056
21:51:35|1.8056
21:51:36|1.8056
21:51:37|1.8056
21:51:38|1.8056
21:51:39|1.8056
21:51:40|1.8056
21:51:41|1.8056
21:51:42|1.8056
21:51:43|1.8056
21:51:44|1.8056
21:51:45|1.8056
21:51:46|1.8056
21:51:47|1.8057
21:51:48|1.8057
21:51:49|1.8068
21:51:50|1.8079
21:51:51|1.8079
21:51:52|1.8066
21:51:53|1.8066
21:51:54|1.8066
21:51:55|1.8052
21:51:56|1.8052
21:51:57|1.8052
21:51:58|1.8052
21:51:59|1.8052
21:52:00|1.8052
21:52:02|1.8052
21:52:03|1.8052
21:52:04|1.8052
21:52:04|1.8075
21:52:05|1.8075
21:52:07|1.8075
21:52:08|1.8075
21:52:09|1.8075
21:52:10|1.8075
21:52:11|1.8075
21:52:12|1.8075
21:52:14|1.8075
21:52:15|1.8075
21:52:16|1.8075
21:52:18|1.8075
21:52:18|1.8075
21:52:19|1.8075
21:52:20|1.8075
21:52:22|1.8075
21:52:22|1.8075
21:52:23|1.8075
21:52:24|1.8075
21:52:26|1.8075
21:52:27|1.8075
21:52:28|1.8075
21:52:29|1.8075
21:52:30|1.8075
21:52:32|1.8075
21:52:33|1.8075
21:52:34|1.8075
21:52:35|1.8075
21:52:36|1.8075
21:52:37|1.8075
21:52:39|1.8075
21:52:39|1.8075
21:52:40|1.8075
21:52:41|1.8075
21:52:42|1.8075
21:52:44|1.8075
21:52:44|1.8075
21:52:45|1.8075
21:52:46|1.8075
21:52:47|1.8075
21:52:48|1.8075
21:52:49|1.8075
21:52:50|1.8075
21:52:51|1.8075
21:52:52|1.8075
21:52:53|1.8075
21:52:54|1.8075
21:52:55|1.8075
21:52:57|1.8075
21:52:58|1.8075
21:52:59|1.8075
21:52:59|1.8062
21:53:00|1.8062
21:53:02|1.8062
21:53:02|1.8062
21:53:04|1.8062
21:53:05|1.8062
21:53:07|1.8054
21:53:08|1.8054
21:53:09|1.8054
21:53:10|1.8054
21:53:11|1.8054
21:53:12|1.8054
21:53:13|1.8054
21:53:15|1.8047
21:53:15|1.8047
21:53:16|1.8047
21:53:18|1.8034
21:53:19|1.8034
21:53:20|1.8043
21:53:20|1.8043
21:53:21|1.8043
21:53:22|1.8047
21:53:23|1.8047
21:53:25|1.8047
21:53:26|1.8047
21:53:27|1.8047
21:53:28|1.8047
21:53:30|1.8047
21:53:31|1.8047
21:53:32|1.8047
21:53:33|1.8048
21:53:33|1.8048
21:53:34|1.8037
21:53:35|1.8037
21:53:37|1.8037
21:53:38|1.8037
21:53:39|1.8037
21:53:41|1.8037
21:53:42|1.8037
21:53:43|1.8037
21:53:43|1.8041
21:53:44|1.8041
21:53:46|1.8041
21:53:47|1.8041
21:53:47|1.8041
21:53:48|1.8041
21:53:51|1.8041
21:53:51|1.8041
21:53:53|1.8041
21:53:53|1.8036
21:53:55|1.8035
21:53:55|1.8035
21:53:57|1.8035
21:53:59|1.8026
21:53:59|1.8034
21:54:00|1.8034
21:54:01|1.8034
21:54:02|1.8034
21:54:04|1.8034
21:54:06|1.8034
21:54:06|1.8034
21:54:08|1.8034
21:54:10|1.8034
21:54:10|1.8034
21:54:12|1.8046
21:54:13|1.8046
21:54:14|1.8046
21:54:15|1.8043
21:54:16|1.8043
21:54:17|1.8043
21:54:18|1.8043
21:54:18|1.8043
21:54:19|1.8043
21:54:20|1.8043
21:54:22|1.803
21:54:22|1.803
21:54:24|1.803
21:54:24|1.803
21:54:26|1.803
21:54:28|1.8023
21:54:28|1.8023
21:54:29|1.8023
21:54:30|1.8023
21:54:31|1.8023
21:54:32|1.8024
21:54:34|1.8024
21:54:36|1.8016
21:54:36|1.8017
21:54:37|1.8017
21:54:38|1.8017
21:54:39|1.8017
21:54:40|1.8017
21:54:41|1.8017
21:54:42|1.8017
21:54:43|1.8017
21:54:44|1.8017
21:54:45|1.8017
21:54:46|1.8017
21:54:47|1.8017
21:54:48|1.8017
21:54:49|1.8017
21:54:50|1.8017
21:54:51|1.8017
21:54:52|1.8017
21:54:53|1.8017
21:54:54|1.8017
21:54:55|1.8017
21:54:56|1.8017
21:54:57|1.8017
21:54:58|1.8017
21:54:59|1.8017
21:55:00|1.8017
21:55:01|1.8017
21:55:02|1.8017
21:55:04|1.8017
21:55:05|1.8017
21:55:07|1.8017
21:55:07|1.8017
21:55:09|1.8017
21:55:10|1.8017
21:55:11|1.8017
21:55:12|1.8022
21:55:14|1.8022
21:55:14|1.8022
21:55:15|1.8022
21:55:17|1.8022
21:55:18|1.8022
21:55:19|1.8022
21:55:19|1.8022
21:55:20|1.8025
21:55:22|1.8009
21:55:22|1.8009
21:55:24|1.8026
21:55:26|1.8044
21:55:27|1.8044
21:55:28|1.8044
21:55:28|1.8044
21:55:30|1.8044
21:55:30|1.8044
21:55:33|1.8044
21:55:33|1.8044
21:55:34|1.8044
21:55:35|1.8044
21:55:37|1.8044
21:55:38|1.8044
21:55:39|1.8037
21:55:40|1.8037
21:55:41|1.8037
21:55:42|1.8037
21:55:43|1.8037
21:55:44|1.8037
21:55:45|1.8037
21:55:46|1.8037
21:55:47|1.8037
21:55:48|1.8037
21:55:49|1.8037
21:55:50|1.8037
21:55:51|1.8037
21:55:52|1.8037
21:55:53|1.8037
21:55:54|1.8046
21:55:55|1.8046
21:55:56|1.8046
21:55:57|1.8046
21:55:58|1.8046
21:55:59|1.8023
21:56:01|1.8023
21:56:01|1.8023
21:56:03|1.8023
21:56:03|1.8023
21:56:05|1.8023
21:56:06|1.8023
21:56:07|1.8044
21:56:08|1.8044
21:56:09|1.8044
21:56:10|1.8046
21:56:11|1.8046
21:56:12|1.8046
21:56:13|1.8071
21:56:14|1.8071
21:56:15|1.8071
21:56:16|1.8071
21:56:17|1.8071
21:56:18|1.8071
21:56:19|1.8071
21:56:21|1.8071
21:56:22|1.8071
21:56:22|1.8071
21:56:24|1.8071
21:56:24|1.8071
21:56:25|1.8071
21:56:26|1.8071
21:56:28|1.8039
21:56:29|1.8039
21:56:31|1.8039
21:56:31|1.8039
21:56:32|1.8039
21:56:33|1.8039
21:56:34|1.8039
21:56:35|1.8039
21:56:36|1.8054
21:56:37|1.8054
21:56:38|1.8054
21:56:40|1.8054
21:56:40|1.8054
21:56:41|1.8054
21:56:42|1.8054
21:56:43|1.8054
21:56:44|1.8045
21:56:45|1.8045
21:56:46|1.8045
21:56:47|1.8045
21:56:48|1.8045
21:56:49|1.8045
21:56:51|1.8045
21:56:51|1.8045
21:56:52|1.8045
21:56:53|1.8045
21:56:55|1.8045
21:56:56|1.8045
21:56:56|1.8045
21:56:57|1.8045
21:56:58|1.8045
21:57:00|1.8045
21:57:01|1.8045
21:57:02|1.8045
21:57:03|1.8045
21:57:05|1.8045
21:57:06|1.8045
21:57:06|1.8045
21:57:07|1.8045
21:57:08|1.8045
21:57:10|1.8045
21:57:10|1.8045
21:57:11|1.8045
21:57:13|1.8045
21:57:14|1.8045
21:57:14|1.8045
21:57:16|1.8045
21:57:16|1.8045
21:57:17|1.8045
21:57:18|1.8045
21:57:19|1.8045
21:57:21|1.8045
21:57:22|1.8045
21:57:23|1.8045
21:57:24|1.8045
21:57:25|1.8038
21:57:26|1.8038
21:57:27|1.8038
21:57:28|1.8038
21:57:29|1.8038
21:57:30|1.8038
21:57:32|1.8038
21:57:32|1.8038
21:57:33|1.8024
21:57:34|1.8023
21:57:35|1.8023
21:57:37|1.8023
21:57:37|1.8023
21:57:39|1.8023
21:57:40|1.8023
21:57:41|1.8023
21:57:42|1.8023
21:57:43|1.8023
21:57:44|1.8023
21:57:45|1.8023
21:57:46|1.8023
21:57:47|1.8023
21:57:48|1.8023
21:57:49|1.8004
21:57:50|1.8004
21:57:52|1.8004
21:57:53|1.8016
21:57:53|1.8016
21:57:54|1.8016
21:57:55|1.8016
21:57:57|1.8019
21:57:58|1.8019
21:57:59|1.8019
21:58:00|1.8019
21:58:02|1.8019
21:58:02|1.8019
21:58:04|1.8019
21:58:06|1.798
21:58:06|1.798
21:58:07|1.798
21:58:09|1.798
21:58:10|1.798
21:58:10|1.798
21:58:12|1.798
21:58:13|1.798
21:58:13|1.798
21:58:15|1.798
21:58:15|1.8004
21:58:16|1.8004
21:58:17|1.8005
21:58:19|1.8005
21:58:20|1.8005
21:58:21|1.8005
21:58:22|1.8005
21:58:23|1.8005
21:58:23|1.8005
21:58:25|1.8005
21:58:26|1.8005
21:58:27|1.8005
21:58:28|1.8005
21:58:29|1.8005
21:58:30|1.8005
21:58:31|1.8005
21:58:33|1.8005
21:58:34|1.8005
21:58:34|1.8013
21:58:36|1.8013
21:58:37|1.8013
21:58:38|1.8013
21:58:39|1.801
21:58:40|1.801
21:58:41|1.801
21:58:42|1.801
21:58:43|1.801
21:58:45|1.801
21:58:45|1.801
21:58:46|1.801
21:58:47|1.801
21:58:49|1.801
21:58:50|1.801
21:58:51|1.801
21:58:52|1.801
21:58:53|1.801
21:58:54|1.801
21:58:55|1.801
21:58:56|1.801
21:58:57|1.801
21:58:58|1.801
21:58:59|1.801
21:59:00|1.801
21:59:01|1.801
21:59:02|1.801
21:59:04|1.7991
21:59:05|1.7991
21:59:06|1.7991
21:59:07|1.7991
21:59:09|1.7991
21:59:10|1.8016
21:59:12|1.8016
21:59:12|1.8016
21:59:13|1.8016
21:59:14|1.8016
21:59:15|1.8023
21:59:16|1.8023
21:59:17|1.8023
21:59:18|1.8023
21:59:19|1.8023
21:59:20|1.8023
21:59:21|1.8023
21:59:22|1.8023
21:59:23|1.8023
21:59:24|1.8023
21:59:26|1.8015
21:59:27|1.8015
21:59:28|1.8015
21:59:29|1.8015
21:59:31|1.8015
21:59:31|1.8015
21:59:32|1.8015
21:59:34|1.8015
21:59:35|1.8015
21:59:37|1.8015
21:59:37|1.8015
21:59:38|1.8015
21:59:39|1.8015
21:59:41|1.8015
21:59:41|1.8015
21:59:43|1.8015
21:59:43|1.8015
21:59:45|1.8015
21:59:45|1.8015
21:59:47|1.8015
21:59:47|1.8015
21:59:49|1.8015
21:59:49|1.8015
21:59:50|1.8015
21:59:52|1.8015
21:59:53|1.8015
21:59:53|1.8015
21:59:55|1.8015
21:59:57|1.7994
21:59:57|1.7994
21:59:58|1.7994
22:00:00|1.7994
22:00:00|1.7994
22:00:02|1.8013
22:00:04|1.8013
22:00:04|1.7994
22:00:05|1.804
22:00:07|1.804
22:00:08|1.804
22:00:09|1.804
22:00:10|1.8061
22:00:11|1.8061
22:00:12|1.8058
22:00:13|1.8058
22:00:14|1.8052
22:00:15|1.8052
22:00:17|1.8052
22:00:17|1.8079
22:00:18|1.8079
22:00:19|1.8079
22:00:21|1.8079
22:00:22|1.8079
22:00:22|1.8079
22:00:24|1.8094
22:00:24|1.8082
22:00:26|1.8082
22:00:26|1.8082
22:00:28|1.8098
22:00:30|1.8098
22:00:31|1.8098
22:00:33|1.8098
22:00:33|1.8098
22:00:34|1.8098
22:00:35|1.8098
22:00:36|1.8098
22:00:37|1.8082
22:00:38|1.8082
22:00:39|1.8082
22:00:40|1.8098
22:00:41|1.808
22:00:42|1.808
22:00:44|1.808
22:00:44|1.808
22:00:45|1.808
22:00:47|1.808
22:00:48|1.808
22:00:48|1.808
22:00:49|1.808
22:00:51|1.808
22:00:52|1.808
22:00:53|1.809
22:00:55|1.809
22:00:55|1.809
22:00:56|1.809
22:00:57|1.809
22:00:58|1.809
22:00:59|1.8091
22:01:00|1.8091
22:01:01|1.8091
22:01:03|1.8091
22:01:04|1.8091
22:01:05|1.8091
22:01:06|1.8091
22:01:07|1.8091
22:01:08|1.8091
22:01:09|1.8091
22:01:10|1.8091
22:01:11|1.8091
22:01:11|1.8091
22:01:13|1.8074
22:01:14|1.8074
22:01:15|1.8074
22:01:16|1.8074
22:01:17|1.8074
22:01:18|1.8074
22:01:19|1.8074
22:01:20|1.8074
22:01:21|1.8074
22:01:22|1.8079
22:01:23|1.8079
22:01:24|1.8079
22:01:26|1.8079
22:01:26|1.8079
22:01:28|1.8074
22:01:29|1.8074
22:01:30|1.8074
22:01:32|1.8079
22:01:32|1.8079
22:01:34|1.8079
22:01:34|1.808
22:01:35|1.808
22:01:36|1.809
22:01:37|1.809
22:01:39|1.809
22:01:39|1.8091
22:01:40|1.8091
22:01:41|1.8091
22:01:42|1.8091
22:01:44|1.8091
22:01:44|1.8091
22:01:46|1.8091
22:01:47|1.8091
22:01:48|1.8091
22:01:49|1.8091
22:01:50|1.8091
22:01:51|1.8091
22:01:52|1.8091
22:01:53|1.8091
22:01:54|1.8091
22:01:55|1.8091
22:01:56|1.808
22:01:57|1.808
22:01:58|1.808
22:01:59|1.808
22:02:00|1.808
22:02:01|1.808
22:02:02|1.808
22:02:03|1.808
22:02:05|1.808
22:02:05|1.808
22:02:06|1.808
22:02:07|1.808
22:02:08|1.808
22:02:09|1.808
22:02:10|1.808
22:02:12|1.808
22:02:12|1.808
22:02:14|1.808
22:02:15|1.808
22:02:16|1.808
22:02:17|1.808
22:02:18|1.808
22:02:20|1.808
22:02:20|1.8104
22:02:21|1.8104
22:02:23|1.8104
22:02:24|1.8104
22:02:25|1.8104
22:02:26|1.8104
22:02:27|1.8104
22:02:28|1.8104
22:02:30|1.8104
22:02:30|1.8104
22:02:31|1.8104
22:02:32|1.8104
22:02:34|1.8109
22:02:35|1.8109
22:02:36|1.8109
22:02:37|1.8109
22:02:38|1.8109
22:02:39|1.8109
22:02:40|1.8109
22:02:41|1.8109
22:02:42|1.8109
22:02:43|1.8109
22:02:44|1.8109
22:02:45|1.8109
22:02:46|1.8109
22:02:48|1.8109
22:02:48|1.8109
22:02:49|1.8109
22:02:50|1.8109
22:02:51|1.8109
22:02:52|1.8109
22:02:53|1.8109
22:02:54|1.8109
22:02:55|1.8079
22:02:57|1.8079
22:02:58|1.8079
22:02:59|1.8079
22:03:00|1.8079
22:03:02|1.8079
22:03:02|1.8079
22:03:04|1.8079
22:03:05|1.8079
22:03:06|1.8079
22:03:07|1.8079
22:03:08|1.8079
22:03:09|1.8079
22:03:10|1.8079
22:03:11|1.8079
22:03:12|1.8079
22:03:13|1.8079
22:03:14|1.8079
22:03:15|1.8079
22:03:16|1.8079
22:03:17|1.8079
22:03:18|1.8092
22:03:20|1.8092
22:03:20|1.8092
22:03:21|1.8092
22:03:22|1.8092
22:03:23|1.8092
22:03:24|1.8092
22:03:25|1.8092
22:03:26|1.8092
22:03:27|1.8092
22:03:29|1.8092
22:03:31|1.8092
22:03:32|1.809
22:03:33|1.809
22:03:34|1.809
22:03:36|1.809
22:03:37|1.809
22:03:38|1.809
22:03:38|1.8105
22:03:40|1.8105
22:03:42|1.8105
22:03:43|1.8105
22:03:44|1.8093
22:03:45|1.8093
22:03:47|1.8093
22:03:47|1.8093
22:03:48|1.8093
22:03:49|1.8093
22:03:50|1.8093
22:03:51|1.8093
22:03:53|1.8093
22:03:53|1.8093
22:03:54|1.8093
22:03:56|1.8093
22:03:57|1.8093
22:03:58|1.8093
22:03:58|1.8093
22:04:00|1.8093
22:04:01|1.8093
22:04:02|1.8093
22:04:03|1.8093
22:04:04|1.8093
22:04:05|1.8093
22:04:06|1.8093
22:04:07|1.8093
22:04:08|1.8093
22:04:09|1.8093
22:04:10|1.8093
22:04:11|1.8093
22:04:12|1.8093
22:04:13|1.8093
22:04:14|1.8093
22:04:15|1.8093
22:04:17|1.8093
22:04:18|1.809
22:04:19|1.8085
22:04:19|1.8085
22:04:20|1.8085
22:04:22|1.8085
22:04:23|1.8109
22:04:24|1.8097
22:04:25|1.8097
22:04:25|1.8097
22:04:27|1.8097
22:04:27|1.8097
22:04:29|1.8086
22:04:30|1.8086
22:04:31|1.8086
22:04:33|1.8101
22:04:34|1.8101
22:04:35|1.8101
22:04:36|1.8101
22:04:37|1.8101
22:04:38|1.8101
22:04:39|1.8101
22:04:41|1.8101
22:04:42|1.8101
22:04:43|1.8101
22:04:44|1.8101
22:04:45|1.8101
22:04:46|1.8101
22:04:47|1.8101
22:04:49|1.8101
22:04:49|1.8101
22:04:51|1.8101
22:04:51|1.8094
22:04:52|1.8094
22:04:54|1.8101
22:04:55|1.8101
22:04:56|1.8101
22:04:57|1.8101
22:04:58|1.8101
22:04:59|1.8101
22:05:00|1.8089
22:05:01|1.8089
22:05:02|1.8089
22:05:03|1.8089
22:05:04|1.8089
22:05:06|1.8089
22:05:07|1.8089
22:05:08|1.8089
22:05:09|1.8089
22:05:11|1.8089
22:05:11|1.8089
22:05:13|1.8089
22:05:14|1.8093
22:05:15|1.8093
22:05:15|1.8093
22:05:16|1.8093
22:05:17|1.8093
22:05:18|1.8093
22:05:20|1.8093
22:05:20|1.8093
22:05:22|1.8093
22:05:23|1.8093
22:05:24|1.8093
22:05:25|1.8093
22:05:26|1.8093
22:05:27|1.8093
22:05:28|1.8093
22:05:29|1.8097
22:05:31|1.8097
22:05:32|1.8097
22:05:32|1.8097
22:05:34|1.8097
22:05:35|1.8097
22:05:36|1.8097
22:05:37|1.8097
22:05:37|1.8097
22:05:39|1.8097
22:05:39|1.8097
22:05:41|1.8097
22:05:42|1.8097
22:05:42|1.8097
22:05:43|1.8097
22:05:44|1.8097
22:05:46|1.8097
22:05:47|1.8097
22:05:48|1.8101
22:05:48|1.8107
22:05:50|1.8115
22:05:50|1.8115
22:05:52|1.8115
22:05:52|1.8115
22:05:54|1.8115
22:05:55|1.8115
22:05:55|1.8115
22:05:57|1.8115
22:05:58|1.8115
22:05:58|1.8115
22:05:59|1.8115
22:06:00|1.8115
22:06:02|1.8115
22:06:03|1.8115
22:06:04|1.8115
22:06:05|1.8115
22:06:06|1.8115
22:06:07|1.8115
22:06:08|1.8115
22:06:09|1.8115
22:06:10|1.8115
22:06:11|1.8115
22:06:12|1.8098
22:06:14|1.8098
22:06:15|1.8098
22:06:15|1.8098
22:06:17|1.8098
22:06:18|1.8098
22:06:19|1.8098
22:06:20|1.8098
22:06:21|1.8098
22:06:22|1.8098
22:06:23|1.8098
22:06:24|1.8098
22:06:25|1.8098
22:06:26|1.8098
22:06:27|1.8098
22:06:28|1.8098
22:06:29|1.8089
22:06:29|1.8116
22:06:30|1.8116
22:06:32|1.8116
22:06:32|1.8124
22:06:33|1.8124
22:06:35|1.8124
22:06:36|1.8124
22:06:37|1.8095
22:06:39|1.812
22:06:40|1.8107
22:06:40|1.8117
22:06:42|1.8117
22:06:43|1.8117
22:06:43|1.8117
22:06:45|1.8117
22:06:46|1.8117
22:06:47|1.8104
22:06:48|1.8104
22:06:49|1.8104
22:06:50|1.8104
22:06:51|1.8104
22:06:52|1.8104
22:06:53|1.8104
22:06:54|1.8104
22:06:55|1.8104
22:06:56|1.8104
22:06:57|1.8104
22:06:58|1.8104
22:06:59|1.8104
22:07:00|1.8104
22:07:01|1.8104
22:07:02|1.8104
22:07:04|1.8104
22:07:04|1.8104
22:07:05|1.8104
22:07:07|1.8104
22:07:08|1.8096
22:07:09|1.8096
22:07:10|1.8096
22:07:11|1.8096
22:07:11|1.8096
22:07:13|1.8096
22:07:14|1.8096
22:07:15|1.8096
22:07:16|1.8096
22:07:16|1.8096
22:07:18|1.8096
22:07:19|1.8096
22:07:20|1.8096
22:07:21|1.8096
22:07:22|1.8096
22:07:23|1.8096
22:07:24|1.8096
22:07:25|1.8096
22:07:26|1.8096
22:07:27|1.8096
22:07:28|1.8096
22:07:28|1.8096
22:07:30|1.8096
22:07:30|1.8096
22:07:31|1.8096
22:07:32|1.8096
22:07:34|1.8096
22:07:35|1.8096
22:07:36|1.8096
22:07:37|1.8096
22:07:38|1.8096
22:07:39|1.8096
22:07:40|1.8096
22:07:42|1.8096
22:07:43|1.8096
22:07:44|1.8096
22:07:44|1.8096
22:07:46|1.8096
22:07:47|1.8096
22:07:48|1.8096
22:07:49|1.8096
22:07:50|1.8096
22:07:50|1.8096
22:07:53|1.8096
22:07:53|1.8096
22:07:54|1.8096
22:07:55|1.8096
22:07:56|1.8096
22:07:57|1.8096
22:07:58|1.8096
22:07:59|1.8096
22:08:00|1.8096
22:08:01|1.8096
22:08:02|1.8096
22:08:03|1.8096
22:08:05|1.8096
22:08:07|1.8096
22:08:07|1.8096
22:08:08|1.8096
22:08:09|1.8096
22:08:10|1.8096
22:08:11|1.8096
22:08:13|1.8096
22:08:14|1.8096
22:08:15|1.8096
22:08:15|1.8096
22:08:17|1.8096
22:08:17|1.8096
22:08:18|1.8096
22:08:20|1.8096
22:08:20|1.8096
22:08:21|1.8088
22:08:23|1.8088
22:08:24|1.8088
22:08:25|1.8088
22:08:26|1.8088
22:08:26|1.8088
22:08:27|1.8088
22:08:29|1.8093
22:08:29|1.8093
22:08:30|1.8093
22:08:32|1.8093
22:08:33|1.8093
22:08:34|1.8093
22:08:35|1.8093
22:08:35|1.8093
22:08:37|1.8093
22:08:37|1.8115
22:08:38|1.8115
22:08:39|1.813
22:08:41|1.8122
22:08:42|1.8102
22:08:43|1.8102
22:08:44|1.8102
22:08:44|1.8102
22:08:46|1.8102
22:08:46|1.8102
22:08:47|1.8102
22:08:50|1.8102
22:08:50|1.8102
22:08:51|1.8102
22:08:52|1.8102
22:08:53|1.8103
22:08:54|1.8103
22:08:55|1.8103
22:08:56|1.8103
22:08:58|1.8157
22:08:59|1.8157
22:09:00|1.814
22:09:01|1.812
22:09:02|1.812
22:09:03|1.812
22:09:05|1.8134
22:09:05|1.8134
22:09:07|1.8134
22:09:08|1.8134
22:09:09|1.8134
22:09:11|1.8134
22:09:11|1.8134
22:09:12|1.8115
22:09:13|1.8115
22:09:14|1.8115
22:09:15|1.8115
22:09:16|1.8115
22:09:18|1.8115
22:09:19|1.8115
22:09:19|1.8115
22:09:21|1.8124
22:09:21|1.8124
22:09:22|1.8124
22:09:24|1.8124
22:09:25|1.8124
22:09:25|1.8124
22:09:26|1.8124
22:09:27|1.8124
22:09:29|1.8124
22:09:29|1.8124
22:09:31|1.8113
22:09:32|1.8146
22:09:32|1.8146
22:09:34|1.8146
22:09:35|1.8146
22:09:37|1.8146
22:09:37|1.8139
22:09:38|1.8139
22:09:39|1.8139
22:09:41|1.8139
22:09:41|1.8139
22:09:42|1.8139
22:09:44|1.8139
22:09:45|1.8139
22:09:46|1.8139
22:09:48|1.8139
22:09:48|1.8139
22:09:49|1.8139
22:09:51|1.8139
22:09:51|1.8139
22:09:52|1.8139
22:09:54|1.8139
22:09:54|1.8139
22:09:56|1.8139
22:09:57|1.8123
22:09:57|1.812
22:09:58|1.8122
22:09:59|1.812
22:10:01|1.812
22:10:02|1.812
22:10:02|1.812
22:10:04|1.812
22:10:05|1.812
22:10:06|1.812
22:10:07|1.8104
22:10:07|1.8117
22:10:09|1.8117
22:10:11|1.8117
22:10:11|1.8117
22:10:12|1.8117
22:10:14|1.8103
22:10:15|1.8103
22:10:16|1.8103
22:10:18|1.8103
22:10:18|1.8088
22:10:19|1.8088
22:10:20|1.8088
22:10:21|1.8087
22:10:22|1.8087
22:10:23|1.8087
22:10:24|1.8087
22:10:25|1.8087
22:10:26|1.8087
22:10:27|1.8087
22:10:28|1.8087
22:10:29|1.8133
22:10:30|1.8133
22:10:31|1.8133
22:10:33|1.8133
22:10:34|1.8118
22:10:35|1.8118
22:10:36|1.8118
22:10:38|1.8118
22:10:39|1.8118
22:10:40|1.8118
22:10:42|1.8118
22:10:43|1.8118
22:10:44|1.8131
22:10:46|1.8131
22:10:47|1.8131
22:10:47|1.8131
22:10:49|1.8131
22:10:50|1.8131
22:10:51|1.8131
22:10:53|1.8125
22:10:54|1.8125
22:10:55|1.8125
22:10:56|1.8125
22:10:57|1.8125
22:10:59|1.8125
22:11:00|1.8125
22:11:00|1.814
22:11:02|1.814
22:11:02|1.814
22:11:04|1.814
22:11:04|1.814
22:11:06|1.814
22:11:07|1.814
22:11:08|1.814
22:11:09|1.814
22:11:10|1.814
22:11:10|1.814
22:11:12|1.814
22:11:13|1.814
22:11:14|1.8152
22:11:15|1.8135
22:11:15|1.8135
22:11:16|1.8135
22:11:18|1.8132
22:11:19|1.8132
22:11:19|1.8132
22:11:20|1.8132
22:11:22|1.8132
22:11:22|1.8132
22:11:24|1.8132
22:11:24|1.8132
22:11:26|1.8116
22:11:26|1.8129
22:11:27|1.8118
22:11:29|1.8118
22:11:29|1.8118
22:11:30|1.8118
22:11:31|1.8118
22:11:33|1.8118
22:11:33|1.8118
22:11:34|1.8118
22:11:35|1.8118
22:11:37|1.8118
22:11:38|1.8115
22:11:39|1.8115
22:11:40|1.8115
22:11:42|1.8117
22:11:43|1.8117
22:11:44|1.8117
22:11:45|1.8117
22:11:46|1.8117
22:11:47|1.8117
22:11:48|1.8117
22:11:49|1.8117
22:11:50|1.8117
22:11:51|1.8117
22:11:52|1.8117
22:11:53|1.8117
22:11:54|1.812
22:11:55|1.812
22:11:56|1.812
22:11:57|1.812
22:11:58|1.812
22:12:00|1.812
22:12:01|1.812
22:12:02|1.812
22:12:03|1.812
22:12:03|1.812
22:12:04|1.812
22:12:06|1.812
22:12:07|1.8101
22:12:08|1.8101
22:12:10|1.8101
22:12:10|1.8101
22:12:12|1.8101
22:12:13|1.8101
22:12:14|1.8101
22:12:15|1.8101
22:12:16|1.8101
22:12:17|1.8101
22:12:18|1.8101
22:12:19|1.8101
22:12:20|1.8101
22:12:22|1.8083
22:12:23|1.8083
22:12:23|1.8083
22:12:25|1.8083
22:12:26|1.8083
22:12:26|1.8083
22:12:28|1.8083
22:12:28|1.8083
22:12:29|1.8083
22:12:31|1.8083
22:12:31|1.8093
22:12:32|1.8093
22:12:33|1.8093
22:12:34|1.8093
22:12:35|1.8093
22:12:37|1.8093
22:12:38|1.8093
22:12:38|1.8093
22:12:40|1.8093
22:12:41|1.8093
22:12:42|1.8093
22:12:43|1.8093
22:12:44|1.8093
22:12:45|1.8093
22:12:46|1.8093
22:12:47|1.8093
22:12:48|1.8093
22:12:49|1.8093
22:12:50|1.8093
22:12:51|1.8093
22:12:52|1.8093
22:12:53|1.8093
22:12:54|1.8096
22:12:55|1.8096
22:12:57|1.8096
22:12:57|1.8096
22:12:58|1.8096
22:12:59|1.8096
22:13:00|1.8096
22:13:02|1.8096
22:13:04|1.8103
22:13:05|1.8103
22:13:06|1.8103
22:13:07|1.8103
22:13:09|1.8103
22:13:11|1.8103
22:13:11|1.8103
22:13:12|1.8103
22:13:13|1.81
22:13:14|1.81
22:13:15|1.81
22:13:16|1.81
22:13:17|1.81
22:13:18|1.81
22:13:20|1.81
22:13:21|1.81
22:13:22|1.81
22:13:23|1.81
22:13:24|1.81
22:13:26|1.81
22:13:26|1.81
22:13:27|1.81
22:13:29|1.81
22:13:30|1.81
22:13:31|1.81
22:13:32|1.81
22:13:33|1.8127
22:13:33|1.8127
22:13:34|1.8127
22:13:36|1.8127
22:13:36|1.8127
22:13:38|1.8127
22:13:38|1.8127
22:13:40|1.8127
22:13:41|1.8127
22:13:41|1.8127
22:13:43|1.8127
22:13:43|1.8127
22:13:46|1.8127
22:13:46|1.8127
22:13:47|1.8127
22:13:48|1.8127
22:13:50|1.8127
22:13:50|1.8127
22:13:51|1.8127
22:13:52|1.8127
22:13:54|1.8127
22:13:54|1.8127
22:13:56|1.8127
22:13:57|1.8106
22:13:58|1.8106
22:13:58|1.8106
22:14:01|1.8106
22:14:01|1.8106
22:14:02|1.8106
22:14:03|1.8106
22:14:04|1.8106
22:14:05|1.8106
22:14:07|1.8106
22:14:08|1.8106
22:14:10|1.8106
22:14:10|1.8106
22:14:11|1.8106
22:14:12|1.8106
22:14:13|1.8106
22:14:14|1.8106
22:14:15|1.8106
22:14:16|1.8106
22:14:18|1.8106
22:14:19|1.8106
22:14:21|1.81
22:14:22|1.81
22:14:22|1.8106
22:14:24|1.8106
22:14:24|1.8106
22:14:26|1.8106
22:14:27|1.809
22:14:28|1.809
22:14:29|1.809
22:14:29|1.809
22:14:31|1.809
22:14:31|1.809
22:14:32|1.809
22:14:34|1.809
22:14:34|1.809
22:14:35|1.809
22:14:37|1.809
22:14:37|1.809
22:14:39|1.809
22:14:40|1.809
22:14:41|1.809
22:14:42|1.809
22:14:44|1.8099
22:14:45|1.8099
22:14:46|1.8099
22:14:47|1.8099
22:14:47|1.8099
22:14:48|1.8099
22:14:49|1.8099
22:14:51|1.8099
22:14:52|1.8099
22:14:52|1.8099
22:14:54|1.8099
22:14:54|1.8099
22:14:56|1.8099
22:14:57|1.8099
22:14:57|1.8099
22:14:58|1.8099
22:15:00|1.8099
22:15:00|1.8099
22:15:01|1.8099
22:15:03|1.8099
22:15:04|1.8099
22:15:04|1.8099
22:15:06|1.8119
22:15:06|1.8119
22:15:08|1.8119
22:15:09|1.8119
22:15:10|1.8119
22:15:12|1.8119
22:15:12|1.8119
22:15:14|1.8119
22:15:14|1.8119
22:15:16|1.8119
22:15:16|1.8119
22:15:18|1.8119
22:15:19|1.8119
22:15:20|1.8119
22:15:21|1.8119
22:15:22|1.8119
22:15:23|1.8119
22:15:24|1.8128
22:15:25|1.8128
22:15:26|1.8128
22:15:27|1.8128
22:15:29|1.8128
22:15:30|1.8128
22:15:31|1.8128
22:15:32|1.8128
22:15:33|1.8128
22:15:34|1.8128
22:15:34|1.8128
22:15:36|1.8128
22:15:36|1.8123
22:15:37|1.8123
22:15:39|1.8123
22:15:40|1.8123
22:15:41|1.8123
22:15:42|1.8123
22:15:43|1.8123
22:15:45|1.8123
22:15:46|1.8123
22:15:47|1.8123
22:15:48|1.8123
22:15:50|1.8123
22:15:51|1.8123
22:15:52|1.8123
22:15:53|1.811
22:15:53|1.811
22:15:54|1.811
22:15:56|1.811
22:15:56|1.811
22:15:58|1.811
22:15:59|1.8102
22:16:01|1.8102
22:16:01|1.8102
22:16:02|1.8102
22:16:04|1.8102
22:16:05|1.8105
22:16:06|1.8105
22:16:07|1.8105
22:16:08|1.8105
22:16:10|1.8105
22:16:10|1.8105
22:16:12|1.8105
22:16:12|1.8105
22:16:14|1.8105
22:16:15|1.8114
22:16:16|1.8115
22:16:17|1.8115
22:16:18|1.8115
22:16:19|1.8115
22:16:20|1.8115
22:16:21|1.8115
22:16:23|1.8115
22:16:24|1.8115
22:16:24|1.8116
22:16:25|1.8116
22:16:26|1.8116
22:16:27|1.8116
22:16:28|1.8116
22:16:30|1.8116
22:16:31|1.8116
22:16:32|1.8105
22:16:32|1.8105
22:16:34|1.8113
22:16:35|1.8113
22:16:36|1.8113
22:16:37|1.8113
22:16:37|1.8113
22:16:39|1.8113
22:16:40|1.8113
22:16:40|1.8113
22:16:42|1.8113
22:16:43|1.8113
22:16:44|1.8113
22:16:45|1.8113
22:16:47|1.8113
22:16:48|1.8113
22:16:49|1.8113
22:16:50|1.8113
22:16:50|1.8113
22:16:52|1.8113
22:16:52|1.8108
22:16:53|1.8108
22:16:55|1.8108
22:16:56|1.8108
22:16:57|1.8108
22:16:58|1.8108
22:17:00|1.8108
22:17:02|1.8106
22:17:03|1.8106
22:17:04|1.8093
22:17:05|1.8093
22:17:06|1.8093
22:17:07|1.8093
22:17:08|1.8093
22:17:10|1.8082
22:17:11|1.8082
22:17:12|1.8082
22:17:12|1.8082
22:17:14|1.8096
22:17:15|1.8096
22:17:16|1.812
22:17:18|1.812
22:17:18|1.812
22:17:19|1.812
22:17:20|1.812
22:17:21|1.812
22:17:23|1.812
22:17:24|1.812
22:17:24|1.812
22:17:26|1.812
22:17:27|1.812
22:17:28|1.812
22:17:29|1.812
22:17:30|1.812
22:17:30|1.812
22:17:32|1.812
22:17:33|1.8086
22:17:34|1.8086
22:17:34|1.8086
22:17:36|1.8086
22:17:37|1.8086
22:17:38|1.8086
22:17:39|1.8086
22:17:40|1.8086
22:17:40|1.8086
22:17:42|1.8086
22:17:42|1.8086
22:17:45|1.8086
22:17:45|1.8086
22:17:46|1.8086
22:17:48|1.8086
22:17:49|1.8086
22:17:49|1.8086
22:17:50|1.8086
22:17:51|1.8112
22:17:52|1.8112
22:17:53|1.8112
22:17:54|1.8112
22:17:55|1.8112
22:17:57|1.8112
22:17:58|1.8112
22:17:59|1.8112
22:18:01|1.8112
22:18:01|1.8112
22:18:03|1.8085
22:18:05|1.8085
22:18:06|1.8085
22:18:08|1.8085
22:18:09|1.8085
22:18:11|1.8085
22:18:12|1.8085
22:18:13|1.8085
22:18:14|1.8085
22:18:15|1.8085
22:18:16|1.8085
22:18:17|1.8085
22:18:18|1.8085
22:18:19|1.8085
22:18:21|1.8085
22:18:21|1.8085
22:18:23|1.8085
22:18:24|1.8085
22:18:25|1.8085
22:18:26|1.8085
22:18:26|1.8085
22:18:28|1.8085
22:18:28|1.8085
22:18:30|1.8073
22:18:31|1.8073
22:18:31|1.8073
22:18:33|1.8072
22:18:33|1.8072
22:18:34|1.8072
22:18:35|1.8069
22:18:36|1.8069
22:18:38|1.8069
22:18:39|1.8069
22:18:40|1.8069
22:18:41|1.8069
22:18:42|1.8068
22:18:42|1.8068
22:18:43|1.8068
22:18:44|1.8068
22:18:46|1.8068
22:18:47|1.8068
22:18:49|1.8068
22:18:49|1.8065
22:18:51|1.8065
22:18:53|1.8059
22:18:53|1.8059
22:18:54|1.8059
22:18:56|1.8054
22:18:57|1.8054
22:18:57|1.8054
22:18:58|1.8054
22:18:59|1.8054
22:19:00|1.8054
22:19:02|1.8054
22:19:02|1.8054
22:19:04|1.8054
22:19:05|1.8054
22:19:05|1.8054
22:19:07|1.8055
22:19:09|1.8055
22:19:10|1.8055
22:19:11|1.8055
22:19:13|1.8051
22:19:14|1.8051
22:19:14|1.8051
22:19:15|1.8051
22:19:17|1.8051
22:19:17|1.8051
22:19:19|1.8051
22:19:20|1.8051
22:19:21|1.8051
22:19:22|1.8051
22:19:23|1.8051
22:19:23|1.8051
22:19:25|1.8051
22:19:26|1.8051
22:19:26|1.8049
22:19:28|1.8049
22:19:28|1.8049
22:19:30|1.8049
22:19:31|1.8049
22:19:32|1.8049
22:19:33|1.8049
22:19:34|1.8049
22:19:34|1.8049
22:19:35|1.8049
22:19:36|1.8049
22:19:37|1.8049
22:19:38|1.8049
22:19:40|1.8049
22:19:41|1.8049
22:19:42|1.8049
22:19:43|1.8049
22:19:44|1.8049
22:19:45|1.8049
22:19:46|1.8049
22:19:47|1.8049
22:19:48|1.8049
22:19:49|1.8049
22:19:50|1.8049
22:19:51|1.8049
22:19:52|1.8049
22:19:54|1.8049
22:19:54|1.8049
22:19:56|1.8049
22:19:57|1.8049
22:19:58|1.8049
22:19:59|1.8049
22:20:00|1.8049
22:20:01|1.8049
22:20:02|1.8049
22:20:03|1.8054
22:20:04|1.8054
22:20:06|1.8054
22:20:07|1.8054
22:20:09|1.8054
22:20:10|1.8054
22:20:11|1.8054
22:20:12|1.8054
22:20:13|1.8054
22:20:14|1.8054
22:20:15|1.8054
22:20:16|1.8054
22:20:17|1.8054
22:20:18|1.8054
22:20:19|1.8037
22:20:20|1.8037
22:20:21|1.8037
22:20:22|1.8045
22:20:23|1.8045
22:20:24|1.8029
22:20:25|1.8029
22:20:26|1.8043
22:20:27|1.8043
22:20:28|1.8043
22:20:29|1.8043
22:20:30|1.8043
22:20:32|1.802
22:20:32|1.802
22:20:33|1.802
22:20:34|1.8037
22:20:36|1.8037
22:20:37|1.8023
22:20:38|1.8023
22:20:38|1.8021
22:20:40|1.8021
22:20:40|1.8021
22:20:41|1.8021
22:20:42|1.8021
22:20:44|1.8021
22:20:45|1.8021
22:20:46|1.8021
22:20:46|1.8021
22:20:48|1.8021
22:20:49|1.8021
22:20:50|1.8021
22:20:52|1.8021
22:20:53|1.8021
22:20:54|1.8021
22:20:56|1.8021
22:20:57|1.8021
22:20:58|1.8021
22:20:58|1.8021
22:21:00|1.8021
22:21:01|1.8021
22:21:02|1.8021
22:21:03|1.8021
22:21:04|1.8021
22:21:06|1.8021
22:21:06|1.8021
22:21:07|1.8021
22:21:09|1.8021
22:21:10|1.8021
22:21:11|1.8021
22:21:12|1.8021
22:21:13|1.8021
22:21:14|1.8021
22:21:15|1.8021
22:21:16|1.8021
22:21:17|1.8021
22:21:18|1.8021
22:21:19|1.8021
22:21:20|1.8021
22:21:21|1.8021
22:21:22|1.8021
22:21:23|1.8021
22:21:24|1.8021
22:21:25|1.8021
22:21:26|1.8021
22:21:27|1.8021
22:21:28|1.8021
22:21:29|1.8021
22:21:30|1.8021
22:21:32|1.8021
22:21:32|1.8021
22:21:34|1.8021
22:21:34|1.8021
22:21:35|1.8021
22:21:36|1.8017
22:21:37|1.8017
22:21:38|1.8017
22:21:39|1.8017
22:21:41|1.8017
22:21:42|1.8017
22:21:43|1.8017
22:21:44|1.8017
22:21:45|1.8017
22:21:46|1.8017
22:21:46|1.8017
22:21:47|1.8017
22:21:48|1.8008
22:21:50|1.8008
22:21:51|1.8008
22:21:53|1.8008
22:21:54|1.8008
22:21:54|1.8008
22:21:56|1.8008
22:21:56|1.8008
22:21:57|1.8008
22:21:58|1.8008
22:22:00|1.8008
22:22:01|1.8011
22:22:02|1.8011
22:22:02|1.8011
22:22:04|1.8011
22:22:05|1.8011
22:22:06|1.8011
22:22:07|1.8011
22:22:08|1.8011
22:22:09|1.8011
22:22:10|1.8011
22:22:12|1.8008
22:22:13|1.8008
22:22:14|1.8008
22:22:14|1.8008
22:22:15|1.8008
22:22:17|1.8008
22:22:18|1.8019
22:22:19|1.8019
22:22:20|1.8019
22:22:21|1.8019
22:22:22|1.8019
22:22:23|1.8019
22:22:25|1.8019
22:22:25|1.8019
22:22:27|1.8019
22:22:28|1.8019
22:22:29|1.8019
22:22:30|1.8019
22:22:31|1.8019
22:22:32|1.8019
22:22:33|1.8019
22:22:35|1.8019
22:22:35|1.8037
22:22:36|1.8037
22:22:37|1.8037
22:22:38|1.8037
22:22:39|1.8037
22:22:41|1.8037
22:22:41|1.8037
22:22:42|1.8037
22:22:43|1.8037
22:22:44|1.8037
22:22:46|1.8037
22:22:47|1.8037
22:22:48|1.8019
22:22:49|1.8019
22:22:50|1.8019
22:22:51|1.8019
22:22:53|1.8019
22:22:53|1.8019
22:22:55|1.8018
22:22:56|1.8018
22:22:57|1.8018
22:22:58|1.8018
22:22:59|1.8018
22:23:00|1.8002
22:23:01|1.8002
22:23:02|1.8002
22:23:03|1.8002
22:23:05|1.8002
22:23:06|1.8002
22:23:07|1.8002
22:23:09|1.8002
22:23:11|1.8002
22:23:11|1.8002
22:23:12|1.8001
22:23:13|1.8001
22:23:14|1.8001
22:23:15|1.8001
22:23:17|1.8013
22:23:18|1.8013
22:23:19|1.8013
22:23:19|1.8013
22:23:20|1.8013
22:23:22|1.8013
22:23:23|1.8013
22:23:23|1.8013
22:23:24|1.8013
22:23:25|1.8013
22:23:27|1.8013
22:23:28|1.8013
22:23:29|1.8001
22:23:30|1.8001
22:23:31|1.8001
22:23:32|1.8001
22:23:34|1.8001
22:23:34|1.8017
22:23:35|1.8017
22:23:36|1.8017
22:23:37|1.8017
22:23:38|1.8017
22:23:39|1.8017
22:23:40|1.8017
22:23:41|1.8017
22:23:42|1.8017
22:23:43|1.8017
22:23:44|1.8017
22:23:45|1.8017
22:23:46|1.8017
22:23:47|1.8017
22:23:48|1.801
22:23:50|1.801
22:23:51|1.8018
22:23:52|1.8018
22:23:53|1.8018
22:23:54|1.8018
22:23:55|1.8018
22:23:57|1.8018
22:23:58|1.8019
22:24:00|1.8019
22:24:00|1.8019
22:24:01|1.8019
22:24:02|1.8019
22:24:04|1.8019
22:24:05|1.8019
22:24:07|1.8019
22:24:08|1.8019
22:24:09|1.8019
22:24:10|1.8019
22:24:11|1.8019
22:24:12|1.8019
22:24:13|1.8019
22:24:14|1.8019
22:24:15|1.8019
22:24:16|1.8019
22:24:16|1.8019
22:24:18|1.8019
22:24:19|1.8019
22:24:20|1.8019
22:24:21|1.8019
22:24:22|1.8019
22:24:22|1.8019
22:24:23|1.8019
22:24:25|1.8039
22:24:26|1.8039
22:24:27|1.8039
22:24:28|1.8039
22:24:29|1.8039
22:24:29|1.8039
22:24:30|1.8039
22:24:31|1.8039
22:24:32|1.8039
22:24:35|1.8039
22:24:35|1.8039
22:24:36|1.8039
22:24:37|1.8039
22:24:38|1.8039
22:24:39|1.8039
22:24:40|1.8039
22:24:41|1.8039
22:24:42|1.8039
22:24:43|1.8039
22:24:44|1.8039
22:24:45|1.8039
22:24:46|1.8039
22:24:47|1.8039
22:24:48|1.8039
22:24:49|1.8039
22:24:51|1.8039
22:24:52|1.8039
22:24:54|1.8039
22:24:55|1.8039
22:24:57|1.8039
22:24:57|1.8039
22:24:58|1.8039
22:25:00|1.8039
22:25:01|1.8039
22:25:02|1.8039
22:25:03|1.8039
22:25:03|1.8039
22:25:06|1.8039
22:25:06|1.8039
22:25:07|1.8039
22:25:08|1.8039
22:25:09|1.8039
22:25:10|1.8027
22:25:11|1.8027
22:25:12|1.8027
22:25:13|1.8027
22:25:14|1.8027
22:25:15|1.8027
22:25:16|1.8027
22:25:17|1.8027
22:25:18|1.8027
22:25:19|1.8027
22:25:20|1.8027
22:25:22|1.8027
22:25:23|1.8027
22:25:24|1.8027
22:25:25|1.8027
22:25:26|1.8027
22:25:27|1.8028
22:25:27|1.8028
22:25:28|1.8009
22:25:30|1.8009
22:25:30|1.8009
22:25:33|1.8009
22:25:33|1.8009
22:25:34|1.8009
22:25:35|1.8009
22:25:36|1.8009
22:25:37|1.8009
22:25:38|1.8009
22:25:39|1.8009
22:25:40|1.8
22:25:41|1.8
22:25:42|1.8
22:25:43|1.8
22:25:44|1.8
22:25:45|1.8
22:25:46|1.8
22:25:47|1.8022
22:25:48|1.8022
22:25:49|1.8022
22:25:50|1.801
22:25:52|1.801
22:25:54|1.801
22:25:54|1.8025
22:25:56|1.8025
22:25:58|1.8025
22:25:59|1.8025
22:26:00|1.8025
22:26:01|1.8025
22:26:02|1.8025
22:26:03|1.8025
22:26:04|1.8025
22:26:05|1.8025
22:26:06|1.8025
22:26:07|1.8025
22:26:08|1.8025
22:26:09|1.8025
22:26:11|1.8013
22:26:12|1.8013
22:26:13|1.8013
22:26:14|1.8013
22:26:15|1.8019
22:26:16|1.8019
22:26:17|1.8019
22:26:18|1.8019
22:26:19|1.8019
22:26:21|1.8019
22:26:21|1.8019
22:26:23|1.8019
22:26:24|1.8019
22:26:25|1.8019
22:26:26|1.8019
22:26:28|1.8019
22:26:29|1.8019
22:26:30|1.8019
22:26:30|1.8019
22:26:32|1.8019
22:26:33|1.8019
22:26:34|1.8019
22:26:35|1.8019
22:26:35|1.8019
22:26:37|1.8019
22:26:37|1.8019
22:26:38|1.8019
22:26:40|1.8019
22:26:41|1.8019
22:26:42|1.8019
22:26:43|1.8019
22:26:44|1.8019
22:26:45|1.8019
22:26:46|1.8019
22:26:46|1.8019
22:26:48|1.8019
22:26:48|1.8019
22:26:49|1.8019
22:26:50|1.8019
22:26:51|1.8019
22:26:53|1.8019
22:26:55|1.8013
22:26:55|1.8013
22:26:56|1.8013
22:26:58|1.8013
22:26:59|1.8013
22:27:00|1.8013
22:27:01|1.8013
22:27:02|1.8013
22:27:03|1.8013
22:27:04|1.8013
22:27:05|1.8013
22:27:06|1.8013
22:27:07|1.8013
22:27:08|1.8013
22:27:09|1.7994
22:27:10|1.7994
22:27:12|1.7994
22:27:12|1.7994
22:27:14|1.7994
22:27:16|1.7994
22:27:16|1.8015
22:27:17|1.8015
22:27:18|1.8015
22:27:20|1.8015
22:27:20|1.8015
22:27:22|1.8015
22:27:22|1.8015
22:27:23|1.8015
22:27:24|1.8015
22:27:25|1.8015
22:27:26|1.8015
22:27:27|1.8015
22:27:28|1.8015
22:27:29|1.8015
22:27:31|1.8015
22:27:31|1.8015
22:27:32|1.8015
22:27:34|1.8015
22:27:34|1.8015
22:27:35|1.8015
22:27:36|1.8015
22:27:37|1.8015
22:27:39|1.8015
22:27:39|1.8015
22:27:40|1.8015
22:27:41|1.8015
22:27:42|1.8015
22:27:44|1.8015
22:27:44|1.8015
22:27:46|1.8015
22:27:46|1.8015
22:27:48|1.8014
22:27:48|1.8014
22:27:49|1.8014
22:27:50|1.8014
22:27:51|1.8014
22:27:52|1.8014
22:27:54|1.8014
22:27:55|1.8014
22:27:56|1.8014
22:27:57|1.8014
22:27:58|1.8014
22:28:00|1.8014
22:28:01|1.8014
22:28:02|1.8014
22:28:03|1.8008
22:28:04|1.8008
22:28:06|1.8007
22:28:07|1.8015
22:28:08|1.8015
22:28:09|1.8015
22:28:10|1.8015
22:28:11|1.8015
22:28:12|1.8015
22:28:13|1.8015
22:28:14|1.8015
22:28:15|1.8015
22:28:16|1.8015
22:28:18|1.8015
22:28:19|1.8015
22:28:20|1.8015
22:28:21|1.8015
22:28:21|1.8015
22:28:23|1.8015
22:28:23|1.8015
22:28:24|1.8015
22:28:25|1.8015
22:28:26|1.8015
22:28:28|1.8015
22:28:28|1.8015
22:28:29|1.8015
22:28:31|1.8014
22:28:31|1.8014
22:28:32|1.8014
22:28:33|1.8007
22:28:34|1.8007
22:28:35|1.8007
22:28:36|1.8007
22:28:38|1.8007
22:28:39|1.8007
22:28:40|1.8006
22:28:41|1.8006
22:28:41|1.8006
22:28:42|1.8006
22:28:43|1.8006
22:28:45|1.8006
22:28:45|1.7999
22:28:46|1.7999
22:28:47|1.7999
22:28:49|1.7999
22:28:50|1.7999
22:28:51|1.7999
22:28:52|1.7999
22:28:53|1.7999
22:28:54|1.7999
22:28:55|1.7999
22:28:56|1.8008
22:28:57|1.8008
22:28:58|1.8008
22:29:00|1.8
22:29:01|1.8
22:29:02|1.8
22:29:04|1.8
22:29:05|1.8
22:29:06|1.8
22:29:08|1.7995
22:29:09|1.7995
22:29:10|1.7995
22:29:11|1.7995
22:29:12|1.7995
22:29:13|1.7995
22:29:14|1.7995
22:29:15|1.7995
22:29:16|1.7995
22:29:17|1.7995
22:29:18|1.7995
22:29:19|1.7994
22:29:20|1.7994
22:29:21|1.7994
22:29:22|1.7994
22:29:23|1.7994
22:29:24|1.7992
22:29:25|1.7992
22:29:26|1.7992
22:29:27|1.7987
22:29:28|1.799
22:29:29|1.7979
22:29:30|1.7979
22:29:31|1.7979
22:29:33|1.7973
22:29:34|1.7973
22:29:34|1.7973
22:29:37|1.7973
22:29:37|1.7973
22:29:38|1.7973
22:29:39|1.7973
22:29:40|1.7973
22:29:41|1.7971
22:29:42|1.7972
22:29:43|1.7972
22:29:44|1.797
22:29:45|1.797
22:29:46|1.7957
22:29:47|1.7957
22:29:48|1.7955
22:29:49|1.797
22:29:50|1.797
22:29:51|1.797
22:29:52|1.797
22:29:53|1.7968
22:29:54|1.7968
22:29:55|1.7968
22:29:57|1.7968
22:29:58|1.7968
22:29:58|1.7968
22:30:00|1.7968
22:30:00|1.7955
22:30:03|1.7955
22:30:04|1.7955
22:30:06|1.7971
22:30:07|1.797
22:30:07|1.7983
22:30:09|1.7983
22:30:11|1.7983
22:30:11|1.7983
22:30:12|1.7983
22:30:13|1.7983
22:30:14|1.7983
22:30:15|1.7995
22:30:16|1.7995
22:30:17|1.7994
22:30:18|1.7994
22:30:19|1.7994
22:30:20|1.7994
22:30:21|1.7993
22:30:22|1.7993
22:30:24|1.7993
22:30:24|1.7993
22:30:25|1.7993
22:30:27|1.7993
22:30:27|1.8
22:30:29|1.8
22:30:29|1.8
22:30:30|1.8
22:30:32|1.8
22:30:33|1.8
22:30:34|1.8
22:30:35|1.8
22:30:35|1.8
22:30:37|1.8
22:30:37|1.8
22:30:39|1.7993
22:30:40|1.7993
22:30:41|1.7993
22:30:42|1.7993
22:30:43|1.7993
22:30:44|1.7993
22:30:45|1.7993
22:30:45|1.7993
22:30:47|1.7993
22:30:48|1.7993
22:30:49|1.7993
22:30:50|1.7993
22:30:52|1.7993
22:30:53|1.8
22:30:53|1.8
22:30:54|1.8
22:30:56|1.8
22:30:57|1.8
22:30:58|1.8
22:30:59|1.8
22:31:00|1.8
22:31:01|1.8
22:31:01|1.8
22:31:03|1.8
22:31:05|1.799
22:31:06|1.799
22:31:08|1.7991
22:31:09|1.7991
22:31:10|1.7991
22:31:11|1.7991
22:31:12|1.7986
22:31:13|1.7986
22:31:14|1.7986
22:31:16|1.7986
22:31:16|1.7986
22:31:17|1.7986
22:31:19|1.7986
22:31:20|1.7986
22:31:21|1.7986
22:31:22|1.7986
22:31:23|1.7986
22:31:24|1.7986
22:31:25|1.7986
22:31:25|1.7986
22:31:28|1.7986
22:31:28|1.7986
22:31:29|1.7986
22:31:31|1.7998
22:31:32|1.7998
22:31:33|1.7998
22:31:34|1.7998
22:31:35|1.7998
22:31:35|1.7998
22:31:37|1.7998
22:31:38|1.7998
22:31:38|1.7998
22:31:40|1.7998
22:31:41|1.7998
22:31:41|1.7998
22:31:43|1.7998
22:31:43|1.7998
22:31:45|1.7998
22:31:46|1.7998
22:31:46|1.7998
22:31:48|1.7998
22:31:49|1.7998
22:31:50|1.7998
22:31:51|1.7998
22:31:52|1.7998
22:31:53|1.7998
22:31:54|1.7998
22:31:54|1.7998
22:31:56|1.7987
22:31:56|1.7987
22:31:59|1.7987
22:31:59|1.7987
22:32:00|1.7987
22:32:01|1.7982
22:32:03|1.7982
22:32:04|1.7982
22:32:05|1.7982
22:32:07|1.7982
22:32:07|1.7982
22:32:09|1.7982
22:32:11|1.7982
22:32:11|1.7982
22:32:12|1.7982
22:32:13|1.7954
22:32:14|1.7954
22:32:15|1.7954
22:32:16|1.7954
22:32:17|1.7954
22:32:18|1.7954
22:32:19|1.7954
22:32:20|1.7954
22:32:21|1.7954
22:32:22|1.7954
22:32:23|1.7954
22:32:24|1.7954
22:32:25|1.797
22:32:26|1.797
22:32:27|1.797
22:32:28|1.797
22:32:29|1.797
22:32:30|1.797
22:32:31|1.797
22:32:32|1.797
22:32:33|1.797
22:32:34|1.797
22:32:35|1.7973
22:32:36|1.7973
22:32:37|1.7973
22:32:38|1.798
22:32:39|1.798
22:32:40|1.798
22:32:41|1.798
22:32:42|1.798
22:32:43|1.798
22:32:44|1.798
22:32:45|1.798
22:32:46|1.798
22:32:47|1.798
22:32:48|1.798
22:32:49|1.798
22:32:50|1.798
22:32:51|1.798
22:32:52|1.798
22:32:53|1.798
22:32:54|1.798
22:32:55|1.798
22:32:56|1.798
22:32:58|1.798
22:33:00|1.798
22:33:01|1.798
22:33:03|1.798
22:33:03|1.798
22:33:04|1.798
22:33:06|1.798
22:33:06|1.798
22:33:09|1.798
22:33:09|1.798
22:33:10|1.798
22:33:11|1.798
22:33:13|1.798
22:33:14|1.798
22:33:15|1.798
22:33:16|1.798
22:33:17|1.798
22:33:19|1.798
22:33:19|1.798
22:33:20|1.798
22:33:21|1.798
22:33:22|1.798
22:33:23|1.798
22:33:24|1.7981
22:33:25|1.7981
22:33:26|1.7981
22:33:27|1.7981
22:33:28|1.7981
22:33:29|1.7981
22:33:30|1.7981
22:33:31|1.7981
22:33:32|1.7981
22:33:33|1.7977
22:33:34|1.7977
22:33:35|1.7977
22:33:37|1.798
22:33:38|1.798
22:33:39|1.798
22:33:40|1.798
22:33:41|1.798
22:33:42|1.798
22:33:43|1.798
22:33:44|1.798
22:33:45|1.798
22:33:46|1.798
22:33:47|1.798
22:33:48|1.798
22:33:49|1.798
22:33:50|1.798
22:33:51|1.798
22:33:52|1.798
22:33:52|1.798
22:33:54|1.798
22:33:55|1.798
22:33:56|1.798
22:33:57|1.7975
22:33:58|1.798
22:33:59|1.798
22:34:00|1.798
22:34:02|1.798
22:34:02|1.798
22:34:03|1.798
22:34:04|1.798
22:34:06|1.798
22:34:08|1.798
22:34:09|1.798
22:34:11|1.798
22:34:11|1.798
22:34:12|1.798
22:34:13|1.798
22:34:14|1.798
22:34:15|1.798
22:34:17|1.798
22:34:18|1.798
22:34:19|1.798
22:34:20|1.798
22:34:21|1.798
22:34:22|1.798
22:34:23|1.798
22:34:24|1.798
22:34:25|1.798
22:34:26|1.798
22:34:27|1.798
22:34:28|1.798
22:34:29|1.798
22:34:30|1.798
22:34:31|1.798
22:34:32|1.798
22:34:33|1.798
22:34:34|1.798
22:34:35|1.798
22:34:36|1.798
22:34:37|1.798
22:34:38|1.798
22:34:39|1.798
22:34:40|1.798
22:34:41|1.798
22:34:42|1.798
22:34:43|1.7989
22:34:44|1.7989
22:34:45|1.7989
22:34:46|1.7989
22:34:47|1.7989
22:34:48|1.7989
22:34:49|1.7989
22:34:50|1.7989
22:34:51|1.7989
22:34:52|1.7989
22:34:53|1.7989
22:34:54|1.7989
22:34:55|1.7989
22:34:56|1.7988
22:34:57|1.7988
22:34:59|1.7988
22:34:59|1.7988
22:35:00|1.7988
22:35:02|1.7988
22:35:03|1.7988
22:35:04|1.7988
22:35:06|1.7988
22:35:07|1.7988
22:35:09|1.7988
22:35:09|1.7988
22:35:11|1.7988
22:35:12|1.7988
22:35:13|1.7988
22:35:15|1.7988
22:35:16|1.7988
22:35:17|1.7988
22:35:18|1.7988
22:35:19|1.7988
22:35:20|1.7988
22:35:21|1.7988
22:35:22|1.7988
22:35:23|1.7988
22:35:25|1.7988
22:35:26|1.7988
22:35:27|1.7988
22:35:28|1.7988
22:35:28|1.7973
22:35:30|1.7973
22:35:31|1.7973
22:35:32|1.7973
22:35:33|1.7973
22:35:34|1.7973
22:35:35|1.7973
22:35:36|1.7973
22:35:37|1.7973
22:35:38|1.7973
22:35:39|1.7976
22:35:40|1.7976
22:35:41|1.7976
22:35:42|1.7976
22:35:43|1.7976
22:35:44|1.7976
22:35:45|1.7976
22:35:46|1.7976
22:35:47|1.7976
22:35:48|1.7976
22:35:50|1.7976
22:35:50|1.7976
22:35:51|1.7976
22:35:52|1.7976
22:35:53|1.7976
22:35:54|1.7976
22:35:55|1.7976
22:35:56|1.7976
22:35:58|1.7976
22:35:58|1.796
22:36:00|1.796
22:36:01|1.796
22:36:01|1.796
22:36:03|1.7971
22:36:05|1.7971
22:36:06|1.7971
22:36:07|1.7971
22:36:08|1.7971
22:36:09|1.7971
22:36:10|1.7971
22:36:11|1.7971
22:36:12|1.7971
22:36:14|1.7974
22:36:15|1.7974
22:36:16|1.7974
22:36:17|1.7974
22:36:17|1.7974
22:36:19|1.7971
22:36:19|1.7971
22:36:21|1.7975
22:36:21|1.7975
22:36:23|1.7975
22:36:23|1.7975
22:36:25|1.7975
22:36:25|1.7975
22:36:27|1.7975
22:36:28|1.7975
22:36:29|1.7975
22:36:30|1.7975
22:36:31|1.7975
22:36:33|1.7976
22:36:33|1.7976
22:36:35|1.7976
22:36:35|1.7976
22:36:37|1.7976
22:36:38|1.7976
22:36:39|1.7976
22:36:39|1.7976
22:36:40|1.7976
22:36:42|1.7976
22:36:43|1.7976
22:36:43|1.7976
22:36:45|1.7976
22:36:46|1.7976
22:36:46|1.7976
22:36:48|1.7976
22:36:48|1.7976
22:36:50|1.7989
22:36:50|1.7989
22:36:51|1.7991
22:36:53|1.8
22:36:53|1.8
22:36:55|1.8
22:36:56|1.8002
22:36:57|1.8004
22:36:58|1.7998
22:36:59|1.7991
22:37:00|1.7991
22:37:01|1.7991
22:37:02|1.7991
22:37:03|1.7991
22:37:04|1.7991
22:37:06|1.801
22:37:08|1.801
22:37:08|1.801
22:37:10|1.8004
22:37:12|1.7994
22:37:12|1.7994
22:37:13|1.7994
22:37:14|1.7994
22:37:15|1.8004
22:37:16|1.8004
22:37:17|1.8004
22:37:18|1.8004
22:37:19|1.8004
22:37:21|1.8002
22:37:21|1.8002
22:37:23|1.8002
22:37:23|1.8002
22:37:25|1.8021
22:37:26|1.8021
22:37:26|1.8021
22:37:27|1.8021
22:37:29|1.8019
22:37:30|1.8019
22:37:30|1.8004
22:37:32|1.8004
22:37:33|1.8004
22:37:33|1.8004
22:37:35|1.8021
22:37:36|1.8021
22:37:37|1.8021
22:37:38|1.8021
22:37:38|1.8019
22:37:39|1.802
22:37:41|1.802
22:37:42|1.802
22:37:42|1.802
22:37:43|1.8021
22:37:45|1.8022
22:37:46|1.8022
22:37:47|1.8022
22:37:48|1.8024
22:37:49|1.8024
22:37:49|1.8024
22:37:51|1.8024
22:37:52|1.8024
22:37:53|1.8024
22:37:53|1.8024
22:37:54|1.8024
22:37:56|1.8025
22:37:56|1.8021
22:37:58|1.802
22:37:59|1.802
22:37:59|1.802
22:38:00|1.8031
22:38:02|1.8031
22:38:03|1.802
22:38:04|1.802
22:38:04|1.802
22:38:06|1.802
22:38:08|1.802
22:38:08|1.802
22:38:09|1.802
22:38:10|1.8031
22:38:12|1.8031
22:38:14|1.8031
22:38:14|1.8031
22:38:15|1.8031
22:38:16|1.8031
22:38:17|1.8031
22:38:18|1.8031
22:38:19|1.8031
22:38:20|1.8031
22:38:22|1.8031
22:38:23|1.8032
22:38:23|1.8032
22:38:25|1.8032
22:38:26|1.8032
22:38:28|1.8032
22:38:28|1.8032
22:38:29|1.8032
22:38:30|1.8032
22:38:31|1.8032
22:38:32|1.8032
22:38:33|1.8032
22:38:34|1.8032
22:38:35|1.8032
22:38:36|1.8032
22:38:37|1.8032
22:38:38|1.8032
22:38:39|1.8032
22:38:40|1.8032
22:38:42|1.8032
22:38:43|1.8032
22:38:45|1.8032
22:38:46|1.8032
22:38:47|1.8032
22:38:49|1.8032
22:38:49|1.8032
22:38:50|1.8032
22:38:51|1.8032
22:38:52|1.8032
22:38:53|1.8032
22:38:54|1.8032
22:38:55|1.8055
22:38:56|1.8055
22:38:57|1.8055
22:38:58|1.803
22:39:00|1.803
22:39:00|1.803
22:39:01|1.803
22:39:02|1.803
22:39:03|1.803
22:39:05|1.803
22:39:07|1.803
22:39:07|1.803
22:39:08|1.803
22:39:10|1.803
22:39:11|1.803
22:39:12|1.803
22:39:13|1.803
22:39:14|1.803
22:39:16|1.803
22:39:17|1.803
22:39:18|1.803
22:39:19|1.803
22:39:20|1.803
22:39:21|1.803
22:39:22|1.803
22:39:24|1.803
22:39:25|1.803
22:39:25|1.803
22:39:27|1.803
22:39:28|1.8055
22:39:29|1.8055
22:39:30|1.8055
22:39:31|1.8055
22:39:32|1.8055
22:39:33|1.8055
22:39:33|1.8055
22:39:35|1.8055
22:39:36|1.8055
22:39:37|1.8055
22:39:38|1.8031
22:39:40|1.8031
22:39:40|1.8031
22:39:42|1.8031
22:39:42|1.8031
22:39:44|1.8031
22:39:44|1.8031
22:39:45|1.8059
22:39:47|1.8059
22:39:48|1.8059
22:39:49|1.8059
22:39:50|1.8059
22:39:51|1.8059
22:39:52|1.8031
22:39:53|1.8031
22:39:54|1.8031
22:39:56|1.8031
22:39:56|1.8031
22:39:57|1.8031
22:39:58|1.8031
22:40:00|1.8031
22:40:01|1.8031
22:40:02|1.8031
22:40:03|1.8031
22:40:04|1.8031
22:40:05|1.8031
22:40:06|1.8031
22:40:08|1.8031
22:40:09|1.8031
22:40:10|1.8031
22:40:12|1.8031
22:40:13|1.8031
22:40:14|1.8031
22:40:16|1.8031
22:40:17|1.8031
22:40:17|1.8031
22:40:19|1.8031
22:40:20|1.8047
22:40:20|1.8047
22:40:21|1.8047
22:40:23|1.8043
22:40:24|1.8043
22:40:24|1.8043
22:40:25|1.8043
22:40:27|1.8043
22:40:28|1.8043
22:40:29|1.8043
22:40:29|1.8043
22:40:31|1.8043
22:40:31|1.8043
22:40:32|1.8043
22:40:34|1.8043
22:40:35|1.8043
22:40:36|1.8043
22:40:36|1.8043
22:40:37|1.8043
22:40:39|1.8043
22:40:39|1.8056
22:40:41|1.8056
22:40:42|1.8056
22:40:42|1.8056
22:40:44|1.8056
22:40:44|1.8056
22:40:46|1.8056
22:40:47|1.8056
22:40:47|1.8056
22:40:48|1.8056
22:40:50|1.8056
22:40:50|1.8056
22:40:52|1.8056
22:40:53|1.8056
22:40:54|1.8056
22:40:55|1.8056
22:40:56|1.8056
22:40:57|1.8056
22:40:58|1.8056
22:40:59|1.8056
22:41:00|1.8056
22:41:02|1.8056
22:41:03|1.8056
22:41:04|1.8056
22:41:04|1.8074
22:41:06|1.8074
22:41:07|1.8074
22:41:09|1.8074
22:41:10|1.8074
22:41:11|1.8074
22:41:11|1.8074
22:41:13|1.8074
22:41:14|1.8074
22:41:15|1.8074
22:41:16|1.8074
22:41:17|1.8066
22:41:18|1.8066
22:41:19|1.805
22:41:20|1.805
22:41:21|1.805
22:41:22|1.8056
22:41:23|1.8056
22:41:24|1.8056
22:41:25|1.8056
22:41:26|1.8056
22:41:27|1.807
22:41:28|1.807
22:41:29|1.807
22:41:30|1.807
22:41:31|1.8054
22:41:32|1.8054
22:41:33|1.8054
22:41:34|1.8042
22:41:36|1.8042
22:41:37|1.8042
22:41:38|1.8042
22:41:38|1.8054
22:41:40|1.8054
22:41:40|1.8054
22:41:42|1.8054
22:41:42|1.8054
22:41:43|1.8054
22:41:44|1.8054
22:41:45|1.8054
22:41:47|1.8054
22:41:47|1.8054
22:41:49|1.8054
22:41:49|1.8054
22:41:50|1.8054
22:41:52|1.8054
22:41:52|1.8054
22:41:54|1.8054
22:41:54|1.8054
22:41:56|1.8054
22:41:56|1.8054
22:41:58|1.8054
22:41:58|1.8054
22:42:00|1.8054
22:42:01|1.8054
22:42:01|1.8054
22:42:03|1.8069
22:42:03|1.8045
22:42:05|1.8045
22:42:06|1.8045
22:42:06|1.8045
22:42:08|1.8065
22:42:10|1.8065
22:42:12|1.8065
22:42:13|1.8065
22:42:15|1.8065
22:42:16|1.8065
22:42:18|1.8065
22:42:18|1.8065
22:42:20|1.8065
22:42:21|1.8065
22:42:23|1.8065
22:42:23|1.8065
22:42:24|1.8065
22:42:26|1.8065
22:42:27|1.8065
22:42:28|1.8065
22:42:28|1.8065
22:42:31|1.8065
22:42:31|1.8065
22:42:32|1.8065
22:42:33|1.8065
22:42:34|1.8065
22:42:35|1.8065
22:42:36|1.8065
22:42:37|1.8065
22:42:38|1.8065
22:42:39|1.8065
22:42:40|1.8065
22:42:41|1.8065
22:42:42|1.8065
22:42:43|1.8065
22:42:44|1.8065
22:42:45|1.8065
22:42:46|1.8065
22:42:47|1.8065
22:42:48|1.8065
22:42:49|1.8065
22:42:50|1.8065
22:42:51|1.8065
22:42:52|1.8065
22:42:53|1.8065
22:42:54|1.8065
22:42:55|1.8065
22:42:56|1.8065
22:42:57|1.8065
22:42:58|1.8065
22:42:59|1.8065
22:43:01|1.8065
22:43:02|1.8058
22:43:03|1.8058
22:43:04|1.8055
22:43:05|1.8055
22:43:06|1.8055
22:43:07|1.8055
22:43:08|1.8055
22:43:10|1.8055
22:43:10|1.8055
22:43:12|1.8055
22:43:12|1.8055
22:43:14|1.8055
22:43:15|1.8055
22:43:16|1.8055
22:43:18|1.8055
22:43:18|1.8055
22:43:19|1.8055
22:43:20|1.8055
22:43:21|1.8055
22:43:22|1.8055
22:43:23|1.8055
22:43:24|1.8055
22:43:25|1.8055
22:43:26|1.8055
22:43:27|1.8055
22:43:28|1.8077
22:43:29|1.8077
22:43:30|1.8077
22:43:31|1.8077
22:43:32|1.8077
22:43:33|1.8077
22:43:35|1.8077
22:43:35|1.8077
22:43:36|1.8077
22:43:38|1.8077
22:43:38|1.8077
22:43:39|1.8087
22:43:40|1.8089
22:43:42|1.8081
22:43:42|1.8081
22:43:43|1.8081
22:43:45|1.8081
22:43:46|1.8081
22:43:46|1.8081
22:43:47|1.808
22:43:49|1.808
22:43:49|1.808
22:43:50|1.808
22:43:52|1.808
22:43:54|1.808
22:43:54|1.808
22:43:55|1.8079
22:43:56|1.8079
22:43:57|1.8079
22:43:58|1.8079
22:43:59|1.8077
22:44:00|1.8077
22:44:01|1.8077
22:44:02|1.8077
22:44:03|1.8077
22:44:04|1.8077
22:44:05|1.8077
22:44:06|1.8077
22:44:07|1.8077
22:44:08|1.8077
22:44:09|1.8077
22:44:10|1.8082
22:44:12|1.8082
22:44:13|1.8082
22:44:15|1.8082
22:44:15|1.8082
22:44:16|1.8082
22:44:18|1.8082
22:44:19|1.8082
22:44:21|1.8082
22:44:22|1.8082
22:44:23|1.8082
22:44:25|1.8082
22:44:25|1.8082
22:44:26|1.8082
22:44:27|1.8082
22:44:28|1.8082
22:44:29|1.8082
22:44:30|1.8082
22:44:31|1.8082
22:44:32|1.8082
22:44:33|1.8082
22:44:34|1.8082
22:44:35|1.8082
22:44:36|1.8082
22:44:37|1.8082
22:44:38|1.8082
22:44:39|1.8082
22:44:40|1.8082
22:44:41|1.8082
22:44:42|1.8082
22:44:43|1.81
22:44:44|1.8105
22:44:45|1.8105
22:44:46|1.8105
22:44:47|1.8105
22:44:48|1.8105
22:44:49|1.8105
22:44:50|1.8105
22:44:51|1.8105
22:44:52|1.8105
22:44:53|1.8105
22:44:54|1.8105
22:44:56|1.8105
22:44:58|1.8105
22:44:58|1.8105
22:44:59|1.8105
22:45:00|1.8105
22:45:01|1.8103
22:45:02|1.8111
22:45:03|1.8111
22:45:04|1.8116
22:45:05|1.8116
22:45:06|1.8126
22:45:07|1.8126
22:45:08|1.8137
22:45:09|1.8137
22:45:11|1.8135
22:45:13|1.8127
22:45:13|1.8127
22:45:14|1.8127
22:45:15|1.8127
22:45:16|1.8127
22:45:17|1.8127
22:45:18|1.8132
22:45:19|1.8134
22:45:20|1.8134
22:45:21|1.8139
22:45:22|1.8121
22:45:23|1.8116
22:45:24|1.8129
22:45:25|1.8129
22:45:27|1.8129
22:45:28|1.8129
22:45:29|1.8129
22:45:30|1.8123
22:45:31|1.8123
22:45:32|1.8135
22:45:33|1.8135
22:45:34|1.8135
22:45:35|1.8135
22:45:36|1.8134
22:45:37|1.8134
22:45:38|1.8134
22:45:39|1.8134
22:45:40|1.8134
22:45:41|1.8134
22:45:42|1.8134
22:45:43|1.8134
22:45:44|1.8134
22:45:45|1.8134
22:45:46|1.8134
22:45:47|1.8134
22:45:48|1.8134
22:45:49|1.8134
22:45:50|1.813
22:45:51|1.813
22:45:52|1.8123
22:45:53|1.8123
22:45:54|1.8123
22:45:55|1.8114
22:45:56|1.8121
22:45:57|1.8121
22:45:58|1.8132
22:45:59|1.813
22:46:00|1.813
22:46:01|1.8131
22:46:02|1.8131
22:46:03|1.8131
22:46:05|1.8122
22:46:05|1.8122
22:46:06|1.8118
22:46:07|1.8118
22:46:08|1.8118
22:46:09|1.8118
22:46:10|1.8118
22:46:12|1.8133
22:46:14|1.8137
22:46:14|1.8137
22:46:16|1.8137
22:46:17|1.8137
22:46:18|1.814
22:46:20|1.814
22:46:20|1.814
22:46:21|1.814
22:46:23|1.814
22:46:24|1.814
22:46:25|1.814
22:46:26|1.814
22:46:27|1.814
22:46:28|1.814
22:46:29|1.814
22:46:31|1.8133
22:46:31|1.8133
22:46:33|1.8133
22:46:34|1.8133
22:46:36|1.8133
22:46:36|1.8133
22:46:37|1.8133
22:46:38|1.8133
22:46:39|1.8126
22:46:40|1.8127
22:46:42|1.8127
22:46:43|1.8127
22:46:43|1.8127
22:46:44|1.8127
22:46:45|1.8127
22:46:47|1.8127
22:46:48|1.8127
22:46:48|1.8127
22:46:50|1.8127
22:46:50|1.8127
22:46:51|1.8142
22:46:53|1.8142
22:46:53|1.8142
22:46:54|1.8142
22:46:55|1.8117
22:46:56|1.8117
22:46:58|1.8121
22:46:59|1.8121
22:47:00|1.8121
22:47:01|1.8121
22:47:02|1.8121
22:47:03|1.8121
22:47:04|1.8121
22:47:05|1.8121
22:47:06|1.8121
22:47:07|1.8121
22:47:09|1.8116
22:47:10|1.8116
22:47:10|1.8116
22:47:11|1.8116
22:47:13|1.8116
22:47:14|1.8116
22:47:15|1.8116
22:47:16|1.8102
22:47:17|1.8102
22:47:18|1.8102
22:47:19|1.8102
22:47:21|1.8102
22:47:22|1.8102
22:47:22|1.8119
22:47:24|1.8119
22:47:25|1.8119
22:47:26|1.8119
22:47:28|1.8119
22:47:29|1.8119
22:47:30|1.8119
22:47:31|1.8119
22:47:33|1.8119
22:47:34|1.8119
22:47:34|1.8119
22:47:36|1.8119
22:47:37|1.8117
22:47:37|1.8117
22:47:38|1.8117
22:47:39|1.8118
22:47:41|1.8118
22:47:41|1.8118
22:47:42|1.8118
22:47:43|1.8118
22:47:44|1.8118
22:47:45|1.8118
22:47:47|1.8118
22:47:47|1.8118
22:47:48|1.8102
22:47:49|1.8102
22:47:50|1.8102
22:47:51|1.8102
22:47:52|1.8102
22:47:53|1.8102
22:47:55|1.8102
22:47:56|1.8102
22:47:57|1.8102
22:47:58|1.8102
22:47:58|1.8102
22:47:59|1.8102
22:48:01|1.8102
22:48:01|1.8102
22:48:02|1.8102
22:48:04|1.8102
22:48:04|1.8102
22:48:06|1.8102
22:48:07|1.8112
22:48:08|1.8112
22:48:08|1.8112
22:48:09|1.8112
22:48:11|1.8102
22:48:11|1.8102
22:48:13|1.8102
22:48:14|1.8102
22:48:15|1.8102
22:48:17|1.8115
22:48:17|1.8115
22:48:18|1.8129
22:48:20|1.8129
22:48:21|1.8129
22:48:22|1.8129
22:48:23|1.8129
22:48:24|1.8129
22:48:26|1.8129
22:48:26|1.8129
22:48:27|1.8129
22:48:29|1.8129
22:48:30|1.8129
22:48:31|1.8129
22:48:32|1.8116
22:48:33|1.8116
22:48:34|1.8116
22:48:35|1.8116
22:48:36|1.8116
22:48:37|1.8126
22:48:38|1.8126
22:48:39|1.8126
22:48:40|1.8126
22:48:41|1.8126
22:48:43|1.8126
22:48:44|1.8126
22:48:44|1.8133
22:48:46|1.8133
22:48:47|1.8133
22:48:48|1.8129
22:48:48|1.8129
22:48:49|1.8129
22:48:50|1.8129
22:48:51|1.8129
22:48:53|1.8129
22:48:53|1.811
22:48:54|1.811
22:48:55|1.811
22:48:57|1.811
22:48:57|1.811
22:48:58|1.811
22:49:00|1.811
22:49:01|1.811
22:49:01|1.8118
22:49:02|1.8118
22:49:04|1.8118
22:49:05|1.8118
22:49:06|1.8118
22:49:07|1.8118
22:49:08|1.8118
22:49:09|1.8118
22:49:10|1.8111
22:49:11|1.8111
22:49:12|1.8111
22:49:13|1.8111
22:49:14|1.8102
22:49:16|1.8102
22:49:17|1.8102
22:49:19|1.8102
22:49:20|1.8102
22:49:21|1.8102
22:49:23|1.81
22:49:24|1.81
22:49:25|1.81
22:49:26|1.81
22:49:26|1.81
22:49:28|1.8097
22:49:29|1.8097
22:49:30|1.8097
22:49:31|1.8097
22:49:32|1.8097
22:49:33|1.8097
22:49:34|1.8074
22:49:35|1.8074
22:49:36|1.8074
22:49:37|1.8074
22:49:38|1.8074
22:49:39|1.8074
22:49:41|1.8071
22:49:41|1.8071
22:49:42|1.8071
22:49:43|1.8071
22:49:44|1.8071
22:49:45|1.8071
22:49:47|1.8071
22:49:47|1.8071
22:49:49|1.8073
22:49:50|1.8073
22:49:51|1.8073
22:49:52|1.8073
22:49:53|1.8073
22:49:54|1.8073
22:49:55|1.8073
22:49:56|1.8071
22:49:57|1.8071
22:49:58|1.8071
22:49:59|1.8071
22:50:00|1.8071
22:50:01|1.8071
22:50:02|1.8071
22:50:03|1.8038
22:50:05|1.8038
22:50:06|1.8038
22:50:08|1.8038
22:50:09|1.8038
22:50:10|1.8038
22:50:12|1.8038
22:50:12|1.8038
22:50:14|1.8038
22:50:14|1.8038
22:50:17|1.8038
22:50:17|1.8034
22:50:19|1.8034
22:50:21|1.8034
22:50:21|1.8034
22:50:22|1.8034
22:50:24|1.8034
22:50:26|1.8034
22:50:26|1.8034
22:50:27|1.8034
22:50:28|1.8034
22:50:29|1.8034
22:50:30|1.8034
22:50:31|1.8034
22:50:32|1.8034
22:50:33|1.8034
22:50:34|1.8034
22:50:35|1.8034
22:50:36|1.8034
22:50:37|1.803
22:50:39|1.804
22:50:39|1.804
22:50:40|1.804
22:50:42|1.804
22:50:43|1.804
22:50:44|1.804
22:50:45|1.8025
22:50:46|1.8025
22:50:47|1.8025
22:50:48|1.8025
22:50:50|1.8025
22:50:50|1.8025
22:50:51|1.8025
22:50:52|1.8025
22:50:53|1.8025
22:50:54|1.8025
22:50:55|1.8025
22:50:56|1.8025
22:50:57|1.8025
22:50:58|1.8025
22:50:59|1.8025
22:51:00|1.8025
22:51:01|1.8025
22:51:02|1.8025
22:51:03|1.8025
22:51:04|1.8025
22:51:05|1.8025
22:51:06|1.8031
22:51:07|1.8031
22:51:08|1.8031
22:51:09|1.8031
22:51:10|1.8031
22:51:11|1.8031
22:51:12|1.8031
22:51:13|1.8031
22:51:14|1.8031
22:51:15|1.8031
22:51:16|1.8031
22:51:18|1.8031
22:51:19|1.8031
22:51:21|1.8031
22:51:21|1.8031
22:51:22|1.8031
22:51:23|1.8031
22:51:24|1.8031
22:51:25|1.8054
22:51:26|1.8054
22:51:27|1.8054
22:51:28|1.8054
22:51:29|1.8054
22:51:31|1.8054
22:51:31|1.8054
22:51:34|1.8054
22:51:34|1.8054
22:51:35|1.8054
22:51:36|1.8054
22:51:38|1.8054
22:51:39|1.8054
22:51:39|1.8054
22:51:41|1.8054
22:51:43|1.8054
22:51:43|1.8054
22:51:44|1.8054
22:51:45|1.8054
22:51:47|1.8068
22:51:47|1.8068
22:51:49|1.8068
22:51:50|1.8068
22:51:50|1.8068
22:51:52|1.8068
22:51:53|1.8068
22:51:54|1.809
22:51:55|1.809
22:51:56|1.809
22:51:57|1.809
22:51:58|1.809
22:51:59|1.809
22:51:59|1.809
22:52:00|1.809
22:52:02|1.809
22:52:03|1.809
22:52:04|1.809
22:52:05|1.809
22:52:06|1.809
22:52:07|1.809
22:52:08|1.809
22:52:09|1.809
22:52:09|1.809
22:52:11|1.809
22:52:11|1.809
22:52:13|1.809
22:52:13|1.809
22:52:15|1.809
22:52:16|1.809
22:52:18|1.809
22:52:18|1.809
22:52:20|1.809
22:52:22|1.809
22:52:22|1.809
22:52:23|1.809
22:52:25|1.808
22:52:25|1.808
22:52:27|1.808
22:52:27|1.808
22:52:29|1.808
22:52:31|1.808
22:52:31|1.808
22:52:33|1.808
22:52:33|1.8073
22:52:34|1.8073
22:52:36|1.8073
22:52:38|1.8073
22:52:38|1.8073
22:52:40|1.8073
22:52:40|1.8073
22:52:41|1.8073
22:52:43|1.8073
22:52:44|1.8073
22:52:45|1.8073
22:52:46|1.8073
22:52:47|1.8073
22:52:48|1.8073
22:52:49|1.8073
22:52:51|1.8075
22:52:51|1.8075
22:52:53|1.8074
22:52:54|1.8074
22:52:55|1.8074
22:52:56|1.8074
22:52:57|1.8074
22:52:58|1.8068
22:52:59|1.8068
22:53:00|1.8068
22:53:01|1.8068
22:53:02|1.8074
22:53:03|1.8074
22:53:04|1.8074
22:53:05|1.8074
22:53:06|1.8074
22:53:07|1.8074
22:53:08|1.8074
22:53:09|1.8074
22:53:10|1.8074
22:53:11|1.8074
22:53:12|1.8074
22:53:13|1.8074
22:53:14|1.8074
22:53:15|1.8074
22:53:16|1.8074
22:53:17|1.8074
22:53:18|1.8074
22:53:19|1.8074
22:53:21|1.8074
22:53:22|1.8072
22:53:24|1.8072
22:53:24|1.8072
22:53:26|1.8072
22:53:26|1.8072
22:53:28|1.8072
22:53:29|1.8072
22:53:30|1.8072
22:53:31|1.8072
22:53:33|1.8072
22:53:34|1.8072
22:53:35|1.8072
22:53:36|1.8072
22:53:37|1.8072
22:53:38|1.8072
22:53:39|1.8072
22:53:40|1.8072
22:53:41|1.8072
22:53:42|1.8072
22:53:43|1.8072
22:53:44|1.8072
22:53:45|1.8072
22:53:46|1.8072
22:53:47|1.8072
22:53:48|1.8072
22:53:49|1.8072
22:53:50|1.8072
22:53:51|1.8072
22:53:52|1.8072
22:53:53|1.8071
22:53:54|1.8071
22:53:55|1.8071
22:53:56|1.8071
22:53:57|1.8071
22:53:58|1.8071
22:53:59|1.8071
22:54:00|1.8071
22:54:01|1.807
22:54:02|1.807
22:54:03|1.8065
22:54:04|1.8065
22:54:05|1.8065
22:54:06|1.8065
22:54:07|1.8065
22:54:09|1.8065
22:54:09|1.8065
22:54:11|1.8066
22:54:12|1.8066
22:54:13|1.8066
22:54:14|1.8066
22:54:14|1.8066
22:54:16|1.8066
22:54:16|1.8066
22:54:18|1.8066
22:54:19|1.8066
22:54:20|1.8066
22:54:22|1.8066
22:54:23|1.8068
22:54:23|1.8068
22:54:25|1.8068
22:54:27|1.8068
22:54:27|1.8068
22:54:29|1.8068
22:54:30|1.8068
22:54:31|1.8068
22:54:32|1.8068
22:54:33|1.8062
22:54:34|1.8063
22:54:35|1.8063
22:54:36|1.8063
22:54:37|1.8063
22:54:38|1.8063
22:54:39|1.8063
22:54:40|1.8063
22:54:42|1.8063
22:54:42|1.8063
22:54:43|1.8063
22:54:45|1.8063
22:54:46|1.8063
22:54:47|1.8063
22:54:48|1.8063
22:54:49|1.8063
22:54:51|1.8063
22:54:52|1.8063
22:54:52|1.8063
22:54:54|1.8063
22:54:55|1.8063
22:54:55|1.8063
22:54:57|1.8063
22:54:57|1.8063
22:54:59|1.8063
22:55:00|1.8063
22:55:01|1.8063
22:55:01|1.8063
22:55:03|1.8063
22:55:04|1.8063
22:55:05|1.8063
22:55:06|1.8063
22:55:06|1.8063
22:55:08|1.8063
22:55:09|1.8063
22:55:10|1.8063
22:55:10|1.8067
22:55:12|1.8067
22:55:12|1.8067
22:55:13|1.8067
22:55:15|1.8067
22:55:16|1.8067
22:55:17|1.8067
22:55:18|1.8067
22:55:19|1.8067
22:55:20|1.8067
22:55:22|1.8067
22:55:22|1.8067
22:55:23|1.8067
22:55:24|1.8067
22:55:26|1.8062
22:55:27|1.8062
22:55:29|1.8062
22:55:30|1.8062
22:55:31|1.8062
22:55:32|1.8062
22:55:33|1.8067
22:55:34|1.8067
22:55:35|1.8067
22:55:36|1.8062
22:55:38|1.8062
22:55:38|1.8068
22:55:40|1.8068
22:55:40|1.8068
22:55:41|1.8068
22:55:43|1.8059
22:55:45|1.8051
22:55:46|1.8051
22:55:46|1.8051
22:55:48|1.8051
22:55:49|1.8051
22:55:49|1.803
22:55:51|1.803
22:55:51|1.803
22:55:52|1.803
22:55:54|1.803
22:55:54|1.803
22:55:56|1.803
22:55:56|1.803
22:55:57|1.803
22:55:59|1.803
22:55:59|1.803
22:56:00|1.803
22:56:02|1.803
22:56:02|1.803
22:56:04|1.803
22:56:06|1.8045
22:56:06|1.8045
22:56:07|1.8045
22:56:09|1.8045
22:56:10|1.8045
22:56:10|1.8045
22:56:12|1.8045
22:56:13|1.8045
22:56:14|1.8045
22:56:15|1.8046
22:56:16|1.8053
22:56:17|1.8053
22:56:18|1.8053
22:56:19|1.8053
22:56:20|1.8053
22:56:21|1.8053
22:56:23|1.8053
22:56:24|1.8053
22:56:26|1.8053
22:56:27|1.8053
22:56:28|1.8053
22:56:29|1.8053
22:56:31|1.8053
22:56:32|1.8053
22:56:33|1.8053
22:56:34|1.8053
22:56:35|1.8053
22:56:36|1.8053
22:56:36|1.8053
22:56:38|1.8053
22:56:40|1.8053
22:56:40|1.8053
22:56:41|1.8046
22:56:42|1.8046
22:56:43|1.8046
22:56:45|1.8046
22:56:46|1.8046
22:56:46|1.8046
22:56:47|1.8046
22:56:49|1.8046
22:56:50|1.8046
22:56:52|1.8046
22:56:53|1.8046
22:56:53|1.8046
22:56:54|1.8046
22:56:56|1.8046
22:56:57|1.8046
22:56:58|1.8046
22:56:59|1.8043
22:57:00|1.8045
22:57:01|1.8045
22:57:02|1.8045
22:57:03|1.8045
22:57:04|1.8045
22:57:06|1.8045
22:57:06|1.8045
22:57:07|1.8045
22:57:09|1.8045
22:57:09|1.8045
22:57:10|1.8045
22:57:12|1.8045
22:57:13|1.8045
22:57:14|1.8045
22:57:15|1.8045
22:57:16|1.8045
22:57:17|1.8045
22:57:18|1.8045
22:57:19|1.8045
22:57:20|1.8045
22:57:21|1.8039
22:57:23|1.8039
22:57:23|1.8039
22:57:25|1.8039
22:57:26|1.8039
22:57:27|1.8039
22:57:28|1.8039
22:57:30|1.8027
22:57:31|1.8027
22:57:32|1.8027
22:57:33|1.8027
22:57:35|1.8027
22:57:35|1.7955
22:57:37|1.7962
22:57:37|1.798
22:57:39|1.798
22:57:39|1.798
22:57:41|1.798
22:57:41|1.798
22:57:43|1.7995
22:57:44|1.7995
22:57:45|1.7995
22:57:46|1.7995
22:57:47|1.7962
22:57:48|1.7962
22:57:49|1.7979
22:57:51|1.7966
22:57:51|1.7966
22:57:53|1.7977
22:57:55|1.7977
22:57:55|1.7978
22:57:56|1.7978
22:57:57|1.7978
22:57:58|1.7978
22:58:00|1.7978
22:58:00|1.7978
22:58:01|1.7978
22:58:03|1.7978
22:58:04|1.7978
22:58:05|1.7979
22:58:05|1.7979
22:58:07|1.7995
22:58:07|1.7995
22:58:09|1.7995
22:58:10|1.7995
22:58:11|1.7995
22:58:12|1.7995
22:58:13|1.7995
22:58:14|1.7995
22:58:15|1.7995
22:58:16|1.7995
22:58:18|1.7995
22:58:19|1.7995
22:58:19|1.7995
22:58:21|1.7995
22:58:21|1.7995
22:58:23|1.7995
22:58:23|1.7995
22:58:25|1.7995
22:58:25|1.7995
22:58:26|1.7995
22:58:28|1.7995
22:58:30|1.7995
22:58:31|1.7995
22:58:32|1.7995
22:58:34|1.7995
22:58:34|1.7995
22:58:36|1.7995
22:58:37|1.7995
22:58:38|1.7995
22:58:39|1.7995
22:58:40|1.7995
22:58:41|1.7995
22:58:42|1.7995
22:58:43|1.7995
22:58:44|1.7995
22:58:45|1.7995
22:58:46|1.7995
22:58:47|1.7995
22:58:48|1.7995
22:58:49|1.7995
22:58:50|1.7995
22:58:51|1.7995
22:58:52|1.7995
22:58:53|1.7995
22:58:54|1.7995
22:58:55|1.7995
22:58:57|1.7995
22:58:57|1.7995
22:58:58|1.7995
22:58:59|1.7995
22:59:00|1.7995
22:59:01|1.7995
22:59:03|1.7991
22:59:04|1.7991
22:59:06|1.7995
22:59:07|1.7995
22:59:08|1.7995
22:59:09|1.7995
22:59:10|1.7991
22:59:12|1.7985
22:59:13|1.7985
22:59:14|1.7985
22:59:15|1.7985
22:59:15|1.7987
22:59:17|1.7987
22:59:17|1.7987
22:59:18|1.7987
22:59:20|1.7964
22:59:21|1.7964
22:59:22|1.798
22:59:22|1.798
22:59:23|1.798
22:59:25|1.798
22:59:27|1.798
22:59:27|1.798
22:59:29|1.798
22:59:30|1.798
22:59:31|1.798
22:59:32|1.798
22:59:33|1.798
22:59:35|1.798
22:59:36|1.798
22:59:37|1.798
22:59:38|1.798
22:59:39|1.798
22:59:40|1.798
22:59:41|1.798
22:59:42|1.798
22:59:43|1.798
22:59:44|1.798
22:59:45|1.798
22:59:46|1.798
22:59:47|1.798
22:59:48|1.798
22:59:50|1.798
22:59:51|1.798
22:59:51|1.798
22:59:52|1.798
22:59:53|1.798
22:59:54|1.798
22:59:56|1.798
22:59:56|1.798
22:59:57|1.798
22:59:58|1.798
22:59:59|1.798
23:00:00|1.798
23:00:01|1.798
23:00:03|1.798
23:00:04|1.798
23:00:05|1.798
23:00:06|1.7991
23:00:07|1.7991
23:00:08|1.7998
23:00:09|1.7999
23:00:11|1.7999
23:00:11|1.7999
23:00:13|1.8
23:00:14|1.7997
23:00:14|1.7997
23:00:15|1.8
23:00:16|1.8
23:00:18|1.8
23:00:19|1.8
23:00:20|1.8
23:00:20|1.8
23:00:22|1.8
23:00:23|1.8
23:00:24|1.8
23:00:25|1.8
23:00:26|1.8
23:00:28|1.802
23:00:29|1.802
23:00:31|1.802
23:00:31|1.802
23:00:33|1.802
23:00:33|1.802
23:00:35|1.802
23:00:36|1.802
23:00:37|1.802
23:00:37|1.802
23:00:39|1.802
23:00:40|1.802
23:00:41|1.802
23:00:41|1.802
23:00:43|1.802
23:00:43|1.802
23:00:45|1.8006
23:00:46|1.8006
23:00:47|1.8006
23:00:48|1.8006
23:00:49|1.8029
23:00:50|1.8029
23:00:51|1.8029
23:00:52|1.8029
23:00:53|1.8029
23:00:55|1.8029
23:00:56|1.8029
23:00:57|1.8029
23:00:59|1.8029
23:00:59|1.8029
23:01:00|1.8029
23:01:01|1.8029
23:01:02|1.8029
23:01:03|1.8029
23:01:04|1.8029
23:01:05|1.8029
23:01:06|1.8029
23:01:07|1.8029
23:01:08|1.8029
23:01:09|1.8029
23:01:10|1.8029
23:01:11|1.8029
23:01:12|1.8029
23:01:13|1.8029
23:01:14|1.8029
23:01:15|1.8029
23:01:16|1.8029
23:01:17|1.8029
23:01:18|1.8029
23:01:19|1.8029
23:01:20|1.8029
23:01:21|1.8029
23:01:22|1.8029
23:01:23|1.8029
23:01:24|1.8046
23:01:25|1.8046
23:01:27|1.8046
23:01:27|1.8046
23:01:30|1.8046
23:01:30|1.8046
23:01:32|1.8018
23:01:34|1.8018
23:01:35|1.8018
23:01:36|1.8018
23:01:37|1.8018
23:01:38|1.8018
23:01:38|1.8018
23:01:41|1.8018
23:01:41|1.8018
23:01:43|1.8018
23:01:44|1.8029
23:01:45|1.8029
23:01:45|1.8029
23:01:47|1.8029
23:01:48|1.8029
23:01:49|1.8029
23:01:50|1.8029
23:01:51|1.8029
23:01:51|1.8029
23:01:53|1.8029
23:01:54|1.8029
23:01:54|1.8029
23:01:56|1.805
23:01:57|1.805
23:01:59|1.8047
23:02:00|1.8046
23:02:01|1.8046
23:02:03|1.8045
23:02:03|1.8045
23:02:04|1.8045
23:02:05|1.8045
23:02:06|1.805
23:02:07|1.805
23:02:08|1.805
23:02:10|1.805
23:02:11|1.8044
23:02:12|1.8044
23:02:13|1.8044
23:02:14|1.8044
23:02:15|1.8051
23:02:16|1.8048
23:02:17|1.8048
23:02:17|1.8048
23:02:19|1.8048
23:02:21|1.8048
23:02:21|1.8031
23:02:22|1.8031
23:02:23|1.8031
23:02:24|1.8031
23:02:25|1.8031
23:02:26|1.8031
23:02:28|1.8031
23:02:29|1.8031
23:02:29|1.8031
23:02:31|1.8031
23:02:32|1.8031
23:02:33|1.8031
23:02:34|1.8031
23:02:35|1.8031
23:02:37|1.8031
23:02:37|1.804
23:02:38|1.804
23:02:39|1.804
23:02:40|1.804
23:02:41|1.804
23:02:42|1.804
23:02:43|1.804
23:02:45|1.804
23:02:46|1.804
23:02:48|1.804
23:02:49|1.804
23:02:50|1.804
23:02:50|1.804
23:02:52|1.804
23:02:52|1.805
23:02:55|1.805
23:02:56|1.805
23:02:56|1.805
23:02:58|1.805
23:02:59|1.805
23:02:59|1.805
23:03:01|1.8039
23:03:02|1.8039
23:03:03|1.8039
23:03:03|1.8039
23:03:05|1.8039
23:03:06|1.8039
23:03:07|1.8039
23:03:08|1.8039
23:03:09|1.8039
23:03:10|1.8039
23:03:12|1.8051
23:03:12|1.8051
23:03:13|1.8069
23:03:14|1.8069
23:03:15|1.8069
23:03:17|1.8069
23:03:18|1.8077
23:03:18|1.8077
23:03:20|1.8056
23:03:21|1.8056
23:03:21|1.8056
23:03:22|1.8056
23:03:24|1.8056
23:03:25|1.8056
23:03:26|1.8056
23:03:27|1.8073
23:03:27|1.8073
23:03:29|1.8073
23:03:31|1.8073
23:03:31|1.8073
23:03:33|1.8073
23:03:35|1.8073
23:03:35|1.8073
23:03:36|1.8073
23:03:38|1.8073
23:03:40|1.8073
23:03:40|1.8073
23:03:41|1.8073
23:03:42|1.8073
23:03:44|1.8078
23:03:45|1.8074
23:03:45|1.8074
23:03:46|1.8105
23:03:48|1.8093
23:03:48|1.8093
23:03:49|1.8099
23:03:51|1.8099
23:03:52|1.8099
23:03:52|1.8099
23:03:54|1.8125
23:03:54|1.8141
23:03:55|1.8141
23:03:57|1.8142
23:03:58|1.8142
23:03:59|1.8142
23:04:00|1.8142
23:04:01|1.8151
23:04:01|1.8152
23:04:02|1.8166
23:04:05|1.8171
23:04:05|1.8167
23:04:07|1.8169
23:04:08|1.8169
23:04:09|1.8169
23:04:10|1.818
23:04:11|1.818
23:04:12|1.8182
23:04:13|1.8196
23:04:14|1.82
23:04:15|1.82
23:04:17|1.8219
23:04:18|1.8203
23:04:19|1.8203
23:04:20|1.8203
23:04:21|1.8203
23:04:22|1.8203
23:04:24|1.8214
23:04:24|1.8215
23:04:25|1.8225
23:04:26|1.8225
23:04:28|1.8225
23:04:29|1.8225
23:04:30|1.821
23:04:32|1.8201
23:04:32|1.816
23:04:34|1.816
23:04:35|1.816
23:04:36|1.816
23:04:37|1.816
23:04:38|1.816
23:04:40|1.816
23:04:41|1.8169
23:04:41|1.8169
23:04:43|1.8187
23:04:44|1.8187
23:04:45|1.8187
23:04:46|1.8187
23:04:47|1.8187
23:04:48|1.8187
23:04:49|1.8187
23:04:50|1.8179
23:04:51|1.8179
23:04:52|1.8179
23:04:53|1.8179
23:04:54|1.8179
23:04:55|1.8209
23:04:56|1.82
23:04:57|1.8199
23:04:58|1.82
23:04:59|1.82
23:05:00|1.82
23:05:01|1.8198
23:05:03|1.8198
23:05:04|1.8198
23:05:05|1.8198
23:05:06|1.8198
23:05:07|1.8198
23:05:08|1.8199
23:05:09|1.8199
23:05:10|1.8199
23:05:11|1.8199
23:05:12|1.8199
23:05:13|1.8199
23:05:15|1.8199
23:05:15|1.8199
23:05:17|1.8199
23:05:18|1.8185
23:05:19|1.8185
23:05:20|1.8185
23:05:21|1.8185
23:05:22|1.8185
23:05:24|1.8185
23:05:25|1.8185
23:05:26|1.8185
23:05:26|1.8185
23:05:28|1.8185
23:05:29|1.8185
23:05:30|1.8185
23:05:31|1.8211
23:05:33|1.8211
23:05:34|1.8211
23:05:35|1.8211
23:05:36|1.8225
23:05:37|1.8225
23:05:38|1.8225
23:05:40|1.817
23:05:40|1.817
23:05:42|1.817
23:05:43|1.8186
23:05:44|1.8186
23:05:45|1.8186
23:05:46|1.817
23:05:48|1.817
23:05:49|1.817
23:05:50|1.817
23:05:50|1.817
23:05:52|1.8193
23:05:53|1.8193
23:05:54|1.8193
23:05:54|1.8193
23:05:55|1.8193
23:05:57|1.8193
23:05:57|1.8193
23:05:59|1.8193
23:05:59|1.8193
23:06:00|1.8193
23:06:01|1.8193
23:06:02|1.8193
23:06:04|1.8193
23:06:04|1.8193
23:06:05|1.8193
23:06:06|1.8167
23:06:08|1.8167
23:06:08|1.8167
23:06:09|1.8167
23:06:10|1.8167
23:06:11|1.8167
23:06:13|1.8167
23:06:14|1.8167
23:06:15|1.8167
23:06:15|1.8167
23:06:16|1.8167
23:06:17|1.8167
23:06:19|1.8167
23:06:20|1.8167
23:06:21|1.8186
23:06:21|1.8186
23:06:23|1.8186
23:06:24|1.8186
23:06:24|1.8186
23:06:25|1.8186
23:06:27|1.8153
23:06:27|1.8153
23:06:29|1.8171
23:06:30|1.8182
23:06:30|1.8182
23:06:32|1.8182
23:06:34|1.8182
23:06:34|1.8182
23:06:35|1.8182
23:06:37|1.8154
23:06:38|1.8154
23:06:39|1.8154
23:06:40|1.8154
23:06:41|1.8154
23:06:42|1.8154
23:06:43|1.8154
23:06:44|1.8154
23:06:46|1.8154
23:06:47|1.8154
23:06:47|1.8154
23:06:49|1.8154
23:06:50|1.8154
23:06:51|1.8154
23:06:52|1.8154
23:06:54|1.8154
23:06:55|1.8154
23:06:56|1.8154
23:06:56|1.8154
23:06:58|1.8151
23:06:59|1.8151
23:07:00|1.8151
23:07:01|1.8151
23:07:01|1.8151
23:07:02|1.8127
23:07:03|1.8127
23:07:05|1.8127
23:07:06|1.8127
23:07:07|1.812
23:07:07|1.8091
23:07:08|1.8091
23:07:10|1.8082
23:07:11|1.8082
23:07:12|1.8082
23:07:13|1.8082
23:07:14|1.8089
23:07:15|1.8089
23:07:16|1.8089
23:07:17|1.8089
23:07:18|1.8082
23:07:19|1.8082
23:07:20|1.8082
23:07:21|1.8082
23:07:22|1.8082
23:07:23|1.8082
23:07:24|1.8076
23:07:25|1.8076
23:07:26|1.8076
23:07:27|1.8076
23:07:28|1.8076
23:07:29|1.8074
23:07:30|1.8074
23:07:31|1.8074
23:07:32|1.8074
23:07:34|1.8074
23:07:34|1.8074
23:07:36|1.8074
23:07:37|1.8074
23:07:38|1.8074
23:07:39|1.8074
23:07:40|1.8074
23:07:42|1.8074
23:07:43|1.8074
23:07:44|1.8074
23:07:45|1.8074
23:07:46|1.8074
23:07:47|1.8074
23:07:48|1.8074
23:07:49|1.8074
23:07:50|1.8074
23:07:51|1.8074
23:07:52|1.8073
23:07:53|1.8071
23:07:54|1.8071
23:07:56|1.8071
23:07:56|1.8071
23:07:57|1.8071
23:07:59|1.8086
23:08:00|1.8086
23:08:00|1.8058
23:08:02|1.8058
23:08:03|1.8058
23:08:04|1.8058
23:08:05|1.8082
23:08:06|1.8082
23:08:07|1.8082
23:08:08|1.8082
23:08:10|1.808
23:08:11|1.8084
23:08:12|1.8085
23:08:13|1.8118
23:08:13|1.8131
23:08:15|1.8131
23:08:15|1.8136
23:08:16|1.8136
23:08:18|1.8136
23:08:19|1.8152
23:08:20|1.8152
23:08:22|1.8144
23:08:23|1.8143
23:08:23|1.8176
23:08:25|1.8176
23:08:26|1.8176
23:08:27|1.8176
23:08:28|1.8176
23:08:29|1.8176
23:08:30|1.8176
23:08:31|1.8176
23:08:32|1.8176
23:08:33|1.8176
23:08:35|1.8168
23:08:35|1.8164
23:08:37|1.8164
23:08:38|1.8164
23:08:39|1.8164
23:08:40|1.8164
23:08:41|1.8185
23:08:42|1.8188
23:08:43|1.8188
23:08:44|1.819
23:08:45|1.8217
23:08:46|1.8188
23:08:47|1.8188
23:08:48|1.8188
23:08:49|1.8188
23:08:50|1.8188
23:08:51|1.8188
23:08:52|1.8206
23:08:53|1.8206
23:08:54|1.8206
23:08:55|1.8206
23:08:56|1.8206
23:08:58|1.8206
23:08:58|1.8206
23:09:00|1.8206
23:09:01|1.8205
23:09:02|1.8205
23:09:03|1.8223
23:09:04|1.8223
23:09:05|1.8223
23:09:06|1.8223
23:09:08|1.8223
23:09:09|1.8223
23:09:10|1.8231
23:09:11|1.8231
23:09:12|1.8212
23:09:13|1.8212
23:09:14|1.8212
23:09:15|1.8212
23:09:16|1.8212
23:09:17|1.8212
23:09:18|1.8212
23:09:19|1.8225
23:09:20|1.8225
23:09:21|1.8225
23:09:22|1.8225
23:09:23|1.8225
23:09:24|1.8212
23:09:25|1.8201
23:09:26|1.8201
23:09:27|1.8201
23:09:28|1.8215
23:09:29|1.8215
23:09:30|1.8215
23:09:31|1.8215
23:09:32|1.8215
23:09:33|1.8189
23:09:34|1.8194
23:09:35|1.8194
23:09:37|1.8178
23:09:38|1.8178
23:09:40|1.8178
23:09:41|1.8178
23:09:41|1.8178
23:09:43|1.8178
23:09:44|1.8178
23:09:45|1.8178
23:09:45|1.8178
23:09:47|1.8182
23:09:48|1.8182
23:09:49|1.8182
23:09:50|1.8182
23:09:51|1.8182
23:09:52|1.8182
23:09:53|1.8164
23:09:54|1.8164
23:09:55|1.8164
23:09:56|1.8164
23:09:57|1.8164
23:09:58|1.8164
23:09:59|1.8183
23:10:00|1.8183
23:10:01|1.8183
23:10:02|1.8183
23:10:04|1.8183
23:10:06|1.8183
23:10:06|1.8183
23:10:07|1.8199
23:10:09|1.82
23:10:10|1.82
23:10:11|1.82
23:10:11|1.82
23:10:14|1.8193
23:10:14|1.8193
23:10:16|1.8193
23:10:17|1.8196
23:10:18|1.8196
23:10:19|1.8193
23:10:20|1.8193
23:10:21|1.8193
23:10:22|1.8193
23:10:24|1.8197
23:10:24|1.8199
23:10:25|1.8199
23:10:26|1.8199
23:10:27|1.8199
23:10:28|1.8199
23:10:29|1.8199
23:10:30|1.8199
23:10:31|1.8199
23:10:32|1.8198
23:10:33|1.8198
23:10:34|1.8163
23:10:35|1.8197
23:10:37|1.8197
23:10:38|1.8197
23:10:40|1.8221
23:10:41|1.8219
23:10:43|1.8199
23:10:43|1.8199
23:10:44|1.8199
23:10:45|1.8199
23:10:46|1.8199
23:10:48|1.8198
23:10:48|1.82
23:10:50|1.8198
23:10:52|1.8198
23:10:52|1.8198
23:10:53|1.8198
23:10:54|1.8198
23:10:55|1.8198
23:10:56|1.8198
23:10:57|1.8198
23:10:59|1.8179
23:10:59|1.8179
23:11:00|1.8179
23:11:02|1.8179
23:11:03|1.8179
23:11:05|1.8179
23:11:05|1.8179
23:11:06|1.8185
23:11:07|1.8185
23:11:08|1.8167
23:11:09|1.8167
23:11:10|1.8167
23:11:11|1.8167
23:11:12|1.8167
23:11:13|1.8167
23:11:14|1.8167
23:11:16|1.8167
23:11:17|1.8167
23:11:18|1.8167
23:11:19|1.8167
23:11:20|1.8167
23:11:21|1.8167
23:11:23|1.8167
23:11:23|1.8167
23:11:24|1.8167
23:11:25|1.8167
23:11:26|1.8167
23:11:27|1.8167
23:11:28|1.8184
23:11:29|1.8184
23:11:30|1.8184
23:11:31|1.8184
23:11:32|1.8184
23:11:33|1.8184
23:11:34|1.8179
23:11:35|1.8179
23:11:37|1.8168
23:11:38|1.8168
23:11:39|1.8168
23:11:40|1.8168
23:11:41|1.8168
23:11:42|1.8179
23:11:43|1.8179
23:11:44|1.8179
23:11:45|1.8179
23:11:46|1.8179
23:11:48|1.8179
23:11:49|1.8179
23:11:50|1.8179
23:11:51|1.8179
23:11:53|1.8179
23:11:54|1.8179
23:11:55|1.8179
23:11:56|1.8179
23:11:56|1.8179
23:11:57|1.8179
23:11:58|1.8179
23:12:00|1.8179
23:12:00|1.8179
23:12:02|1.8179
23:12:02|1.8179
23:12:04|1.8179
23:12:05|1.8179
23:12:06|1.8179
23:12:07|1.8179
23:12:08|1.8179
23:12:09|1.8179
23:12:10|1.8179
23:12:11|1.8179
23:12:12|1.8179
23:12:13|1.8168
23:12:14|1.8196
23:12:16|1.8196
23:12:17|1.8196
23:12:18|1.8196
23:12:19|1.8189
23:12:20|1.8189
23:12:21|1.8199
23:12:22|1.8199
23:12:23|1.8199
23:12:24|1.8199
23:12:25|1.8199
23:12:26|1.8199
23:12:27|1.8199
23:12:28|1.8199
23:12:29|1.82
23:12:30|1.82
23:12:31|1.82
23:12:32|1.82
23:12:33|1.819
23:12:34|1.819
23:12:35|1.819
23:12:36|1.8199
23:12:37|1.82
23:12:39|1.82
23:12:40|1.82
23:12:41|1.82
23:12:42|1.82
23:12:43|1.82
23:12:44|1.82
23:12:45|1.82
23:12:46|1.82
23:12:47|1.82
23:12:48|1.82
23:12:49|1.82
23:12:50|1.82
23:12:52|1.82
23:12:53|1.82
23:12:54|1.82
23:12:55|1.8218
23:12:56|1.8222
23:12:57|1.8222
23:12:58|1.8238
23:12:59|1.8238
23:12:59|1.8238
23:13:00|1.8238
23:13:02|1.8238
23:13:03|1.8238
23:13:04|1.8238
23:13:05|1.8238
23:13:06|1.8238
23:13:07|1.8238
23:13:09|1.8238
23:13:10|1.8238
23:13:11|1.8238
23:13:12|1.8238
23:13:13|1.8238
23:13:14|1.8238
23:13:14|1.8226
23:13:16|1.8226
23:13:16|1.8226
23:13:17|1.8255
23:13:19|1.8266
23:13:20|1.8266
23:13:21|1.8266
23:13:22|1.8266
23:13:23|1.8281
23:13:24|1.828
23:13:24|1.828
23:13:26|1.8281
23:13:27|1.8281
23:13:28|1.8271
23:13:29|1.8271
23:13:29|1.8271
23:13:30|1.8337
23:13:31|1.8338
23:13:33|1.8336
23:13:34|1.8336
23:13:34|1.8332
23:13:36|1.833
23:13:36|1.8355
23:13:38|1.8353
23:13:39|1.8336
23:13:40|1.8336
23:13:41|1.8335
23:13:43|1.8325
23:13:44|1.8325
23:13:46|1.8286
23:13:46|1.8299
23:13:47|1.8281
23:13:48|1.8335
23:13:49|1.8326
23:13:50|1.833
23:13:51|1.833
23:13:53|1.8315
23:13:54|1.8315
23:13:55|1.8315
23:13:57|1.8318
23:13:58|1.8318
23:14:00|1.8318
23:14:00|1.8318
23:14:01|1.8318
23:14:03|1.8318
23:14:03|1.8318
23:14:05|1.8318
23:14:05|1.8328
23:14:07|1.8328
23:14:08|1.8328
23:14:08|1.8302
23:14:11|1.8302
23:14:12|1.8318
23:14:13|1.8318
23:14:13|1.8318
23:14:15|1.8318
23:14:15|1.8318
23:14:17|1.8318
23:14:18|1.8318
23:14:18|1.8318
23:14:21|1.838
23:14:21|1.8438
23:14:22|1.8431
23:14:23|1.8395
23:14:24|1.8364
23:14:25|1.8378
23:14:26|1.8378
23:14:27|1.8339
23:14:28|1.8339
23:14:29|1.8338
23:14:30|1.8338
23:14:31|1.8338
23:14:32|1.8338
23:14:33|1.8338
23:14:34|1.8345
23:14:36|1.8345
23:14:38|1.8345
23:14:38|1.8345
23:14:40|1.8311
23:14:41|1.8311
23:14:43|1.8311
23:14:43|1.8337
23:14:45|1.8324
23:14:46|1.8324
23:14:47|1.8324
23:14:48|1.8337
23:14:49|1.8337
23:14:51|1.832
23:14:51|1.832
23:14:52|1.832
23:14:54|1.832
23:14:55|1.835
23:14:56|1.8352
23:14:57|1.8352
23:14:58|1.8352
23:14:59|1.8352
23:15:00|1.8352
23:15:02|1.8326
23:15:02|1.8326
23:15:04|1.8324
23:15:04|1.8315
23:15:06|1.828
23:15:08|1.82
23:15:09|1.8184
23:15:10|1.8222
23:15:12|1.8205
23:15:12|1.8232
23:15:14|1.8206
23:15:14|1.8206
23:15:16|1.8238
23:15:17|1.8238
23:15:18|1.8238
23:15:18|1.8209
23:15:19|1.8209
23:15:20|1.8209
23:15:22|1.8209
23:15:23|1.8233
23:15:23|1.8233
23:15:25|1.8233
23:15:26|1.8233
23:15:27|1.8233
23:15:28|1.8233
23:15:29|1.8233
23:15:30|1.8238
23:15:31|1.8238
23:15:32|1.8238
23:15:33|1.8238
23:15:34|1.8238
23:15:35|1.8238
23:15:36|1.8233
23:15:37|1.8233
23:15:39|1.8233
23:15:40|1.8233
23:15:41|1.8233
23:15:42|1.8233
23:15:44|1.8232
23:15:45|1.8232
23:15:46|1.8238
23:15:47|1.8238
23:15:48|1.8243
23:15:49|1.8243
23:15:51|1.8243
23:15:51|1.8243
23:15:53|1.8234
23:15:54|1.8234
23:15:55|1.8233
23:15:55|1.8216
23:15:57|1.8216
23:15:57|1.8216
23:15:58|1.8216
23:15:59|1.8216
23:16:01|1.8216
23:16:01|1.8216
23:16:03|1.8229
23:16:04|1.8228
23:16:05|1.8228
23:16:06|1.8228
23:16:07|1.8228
23:16:09|1.8242
23:16:10|1.8242
23:16:11|1.8242
23:16:11|1.8242
23:16:13|1.8242
23:16:14|1.8242
23:16:14|1.8242
23:16:15|1.8255
23:16:17|1.8263
23:16:17|1.8238
23:16:19|1.8238
23:16:19|1.8238
23:16:21|1.8238
23:16:22|1.8238
23:16:23|1.8238
23:16:24|1.8238
23:16:26|1.8238
23:16:26|1.8245
23:16:28|1.8245
23:16:28|1.8245
23:16:29|1.8269
23:16:30|1.8269
23:16:31|1.8269
23:16:33|1.8269
23:16:34|1.8269
23:16:35|1.8269
23:16:35|1.8269
23:16:36|1.8266
23:16:38|1.8266
23:16:38|1.8266
23:16:40|1.8293
23:16:41|1.8293
23:16:42|1.8293
23:16:43|1.8293
23:16:44|1.8293
23:16:45|1.8293
23:16:46|1.8293
23:16:47|1.8293
23:16:49|1.8293
23:16:49|1.8293
23:16:50|1.8295
23:16:51|1.8292
23:16:53|1.8296
23:16:54|1.8296
23:16:56|1.8296
23:16:57|1.8296
23:16:58|1.8296
23:16:59|1.8296
23:17:00|1.8296
23:17:01|1.8296
23:17:02|1.8296
23:17:04|1.8308
23:17:05|1.8308
23:17:06|1.8308
23:17:08|1.8308
23:17:08|1.8308
23:17:10|1.8308
23:17:11|1.8308
23:17:12|1.8308
23:17:14|1.8308
23:17:15|1.8308
23:17:16|1.8305
23:17:17|1.8305
23:17:18|1.8292
23:17:19|1.8281
23:17:20|1.8292
23:17:21|1.8287
23:17:23|1.8275
23:17:24|1.8275
23:17:25|1.8275
23:17:26|1.8275
23:17:27|1.8275
23:17:28|1.8292
23:17:29|1.8293
23:17:30|1.8293
23:17:31|1.8296
23:17:32|1.8294
23:17:33|1.8294
23:17:34|1.8294
23:17:35|1.8294
23:17:36|1.8294
23:17:37|1.8302
23:17:38|1.8302
23:17:39|1.8302
23:17:40|1.8302
23:17:41|1.8302
23:17:42|1.8297
23:17:44|1.8297
23:17:45|1.8297
23:17:47|1.8297
23:17:48|1.8297
23:17:50|1.8297
23:17:51|1.8297
23:17:52|1.8297
23:17:53|1.8297
23:17:54|1.8297
23:17:56|1.8295
23:17:56|1.8295
23:17:58|1.8295
23:17:58|1.8295
23:17:59|1.8295
23:18:01|1.8295
23:18:02|1.8295
23:18:02|1.8295
23:18:04|1.8295
23:18:05|1.8295
23:18:06|1.8295
23:18:07|1.8295
23:18:08|1.8295
23:18:09|1.8295
23:18:10|1.8295
23:18:11|1.8295
23:18:12|1.8295
23:18:14|1.8295
23:18:15|1.8295
23:18:15|1.829
23:18:17|1.829
23:18:18|1.829
23:18:19|1.829
23:18:20|1.829
23:18:21|1.829
23:18:22|1.829
23:18:23|1.829
23:18:24|1.829
23:18:25|1.829
23:18:26|1.829
23:18:27|1.829
23:18:28|1.829
23:18:29|1.829
23:18:30|1.829
23:18:31|1.829
23:18:32|1.829
23:18:33|1.829
23:18:34|1.829
23:18:35|1.8281
23:18:36|1.8281
23:18:37|1.8281
23:18:38|1.8281
23:18:39|1.8281
23:18:40|1.8279
23:18:41|1.8279
23:18:42|1.8279
23:18:43|1.8279
23:18:44|1.8279
23:18:45|1.8279
23:18:46|1.8279
23:18:47|1.8279
23:18:48|1.8279
23:18:49|1.8279
23:18:50|1.8279
23:18:51|1.8279
23:18:52|1.8279
23:18:53|1.8279
23:18:54|1.8279
23:18:55|1.8279
23:18:56|1.8279
23:18:57|1.8287
23:18:58|1.8287
23:18:59|1.8287
23:19:00|1.8287
23:19:01|1.8266
23:19:03|1.8248
23:19:04|1.8248
23:19:06|1.8245
23:19:07|1.8245
23:19:08|1.8245
23:19:09|1.8245
23:19:10|1.8245
23:19:11|1.8245
23:19:13|1.8245
23:19:13|1.8245
23:19:14|1.8245
23:19:15|1.8245
23:19:16|1.8245
23:19:17|1.8241
23:19:18|1.8246
23:19:20|1.8246
23:19:21|1.8246
23:19:21|1.8246
23:19:23|1.8246
23:19:23|1.8246
23:19:25|1.8246
23:19:27|1.8246
23:19:27|1.8246
23:19:28|1.8246
23:19:29|1.8246
23:19:30|1.8246
23:19:31|1.8238
23:19:32|1.8238
23:19:33|1.8238
23:19:34|1.8238
23:19:35|1.8238
23:19:37|1.8238
23:19:37|1.8238
23:19:39|1.8238
23:19:39|1.8238
23:19:41|1.8247
23:19:41|1.8247
23:19:43|1.8247
23:19:43|1.8247
23:19:46|1.8247
23:19:46|1.8247
23:19:47|1.8254
23:19:48|1.8238
23:19:49|1.8238
23:19:50|1.8238
23:19:51|1.8238
23:19:52|1.8238
23:19:53|1.8238
23:19:54|1.8238
23:19:55|1.8238
23:19:57|1.8238
23:19:57|1.8238
23:19:59|1.8238
23:20:00|1.8238
23:20:01|1.8238
23:20:02|1.8232
23:20:02|1.8238
23:20:03|1.8238
23:20:05|1.8238
23:20:07|1.8238
23:20:08|1.8238
23:20:09|1.824
23:20:09|1.824
23:20:10|1.824
23:20:12|1.824
23:20:13|1.824
23:20:14|1.824
23:20:15|1.824
23:20:16|1.8233
23:20:17|1.8233
23:20:19|1.8233
23:20:19|1.8233
23:20:20|1.8239
23:20:21|1.8239
23:20:22|1.8239
23:20:23|1.8239
23:20:24|1.8239
23:20:25|1.8239
23:20:26|1.8239
23:20:27|1.8239
23:20:28|1.824
23:20:29|1.824
23:20:30|1.824
23:20:31|1.824
23:20:32|1.824
23:20:34|1.824
23:20:35|1.8239
23:20:36|1.8239
23:20:37|1.8239
23:20:38|1.8239
23:20:39|1.8239
23:20:39|1.8239
23:20:41|1.8239
23:20:42|1.8239
23:20:43|1.8239
23:20:44|1.8239
23:20:45|1.8239
23:20:47|1.8239
23:20:48|1.8238
23:20:50|1.8238
23:20:50|1.8238
23:20:52|1.8238
23:20:54|1.8238
23:20:54|1.8238
23:20:55|1.8235
23:20:57|1.8239
23:20:59|1.8239
23:20:59|1.8239
23:21:00|1.8239
23:21:02|1.8239
23:21:03|1.8239
23:21:04|1.8239
23:21:05|1.8239
23:21:06|1.8239
23:21:07|1.8239
23:21:08|1.8239
23:21:09|1.8239
23:21:10|1.8239
23:21:11|1.8239
23:21:12|1.8231
23:21:13|1.8231
23:21:14|1.8231
23:21:15|1.8231
23:21:16|1.8231
23:21:17|1.8231
23:21:18|1.8231
23:21:19|1.8231
23:21:20|1.8247
23:21:21|1.8247
23:21:22|1.8247
23:21:23|1.8247
23:21:24|1.8247
23:21:25|1.8247
23:21:26|1.8252
23:21:27|1.8254
23:21:28|1.8254
23:21:29|1.8254
23:21:30|1.8254
23:21:31|1.8254
23:21:32|1.8261
23:21:33|1.8261
23:21:34|1.8261
23:21:35|1.8261
23:21:36|1.8261
23:21:37|1.826
23:21:38|1.826
23:21:39|1.8238
23:21:40|1.8238
23:21:41|1.8238
23:21:42|1.8238
23:21:43|1.8238
23:21:44|1.8238
23:21:45|1.8238
23:21:46|1.8238
23:21:48|1.8243
23:21:49|1.8231
23:21:50|1.8231
23:21:52|1.8232
23:21:53|1.8243
23:21:54|1.8243
23:21:55|1.8243
23:21:56|1.8243
23:21:58|1.8243
23:21:58|1.8243
23:22:00|1.8243
23:22:01|1.8255
23:22:02|1.8253
23:22:04|1.8253
23:22:05|1.8253
23:22:06|1.8253
23:22:06|1.8253
23:22:08|1.8253
23:22:09|1.8253
23:22:10|1.8253
23:22:11|1.8253
23:22:12|1.8253
23:22:13|1.8253
23:22:14|1.8264
23:22:16|1.8264
23:22:17|1.8264
23:22:17|1.8264
23:22:18|1.8264
23:22:20|1.8264
23:22:20|1.8264
23:22:21|1.8264
23:22:22|1.8264
23:22:24|1.8264
23:22:24|1.8264
23:22:26|1.8264
23:22:26|1.8287
23:22:27|1.8287
23:22:28|1.8287
23:22:29|1.8287
23:22:31|1.8268
23:22:31|1.8268
23:22:33|1.8268
23:22:33|1.8268
23:22:34|1.8268
23:22:35|1.8268
23:22:36|1.8268
23:22:37|1.8248
23:22:38|1.8248
23:22:39|1.8248
23:22:41|1.8248
23:22:42|1.8248
23:22:43|1.8248
23:22:44|1.8248
23:22:45|1.8248
23:22:46|1.8248
23:22:48|1.8248
23:22:49|1.8248
23:22:51|1.8248
23:22:51|1.8248
23:22:53|1.8248
23:22:54|1.8249
23:22:55|1.8249
23:22:56|1.8249
23:22:57|1.8249
23:22:58|1.8249
23:22:59|1.8249
23:23:00|1.8249
23:23:01|1.8249
23:23:02|1.8249
23:23:03|1.8258
23:23:05|1.8243
23:23:06|1.8257
23:23:07|1.8257
23:23:08|1.8257
23:23:09|1.8257
23:23:10|1.8257
23:23:11|1.8257
23:23:12|1.8257
23:23:13|1.8257
23:23:14|1.8257
23:23:15|1.8259
23:23:16|1.8259
23:23:17|1.8259
23:23:18|1.8259
23:23:19|1.8259
23:23:20|1.8259
23:23:21|1.8259
23:23:22|1.8259
23:23:23|1.8259
23:23:24|1.8259
23:23:25|1.8259
23:23:26|1.8259
23:23:27|1.8259
23:23:28|1.8244
23:23:29|1.8244
23:23:30|1.8244
23:23:31|1.8244
23:23:32|1.8244
23:23:33|1.8244
23:23:34|1.8244
23:23:35|1.8244
23:23:37|1.8256
23:23:38|1.8256
23:23:38|1.8256
23:23:40|1.8256
23:23:40|1.8256
23:23:42|1.8256
23:23:42|1.8256
23:23:44|1.8256
23:23:45|1.8256
23:23:46|1.8256
23:23:48|1.8256
23:23:48|1.8256
23:23:50|1.8256
23:23:51|1.8248
23:23:52|1.8248
23:23:52|1.8244
23:23:54|1.8244
23:23:54|1.8245
23:23:57|1.8245
23:23:57|1.8245
23:23:58|1.8245
23:23:59|1.8245
23:24:00|1.8245
23:24:01|1.8247
23:24:02|1.825
23:24:03|1.825
23:24:04|1.825
23:24:06|1.825
23:24:08|1.825
23:24:09|1.825
23:24:10|1.825
23:24:11|1.825
23:24:12|1.825
23:24:13|1.825
23:24:15|1.825
23:24:15|1.825
23:24:16|1.825
23:24:17|1.825
23:24:18|1.825
23:24:19|1.825
23:24:20|1.825
23:24:21|1.825
23:24:22|1.825
23:24:23|1.825
23:24:24|1.825
23:24:25|1.825
23:24:26|1.825
23:24:27|1.825
23:24:28|1.825
23:24:29|1.825
23:24:31|1.825
23:24:32|1.825
23:24:32|1.825
23:24:34|1.825
23:24:35|1.8244
23:24:35|1.8258
23:24:36|1.8258
23:24:38|1.8258
23:24:39|1.8258
23:24:40|1.8258
23:24:40|1.8258
23:24:41|1.8258
23:24:42|1.8258
23:24:44|1.8258
23:24:44|1.8258
23:24:46|1.8258
23:24:47|1.8258
23:24:48|1.8258
23:24:48|1.8258
23:24:51|1.8258
23:24:52|1.8258
23:24:54|1.8258
23:24:55|1.8254
23:24:56|1.8254
23:24:58|1.8254
23:24:58|1.8254
23:24:59|1.8254
23:25:00|1.8257
23:25:02|1.8257
23:25:03|1.8257
23:25:05|1.8257
23:25:05|1.8257
23:25:07|1.8257
23:25:08|1.8244
23:25:08|1.8244
23:25:10|1.8244
23:25:11|1.8244
23:25:12|1.8244
23:25:12|1.8244
23:25:14|1.8244
23:25:16|1.8244
23:25:16|1.8244
23:25:17|1.8244
23:25:19|1.8244
23:25:20|1.8244
23:25:21|1.8244
23:25:22|1.8244
23:25:23|1.8244
23:25:25|1.8244
23:25:25|1.8244
23:25:26|1.8244
23:25:27|1.8244
23:25:29|1.8244
23:25:30|1.8244
23:25:31|1.8244
23:25:32|1.8244
23:25:33|1.8243
23:25:34|1.8243
23:25:35|1.8243
23:25:36|1.8243
23:25:37|1.8243
23:25:38|1.8243
23:25:39|1.8243
23:25:40|1.8243
23:25:41|1.8243
23:25:42|1.8243
23:25:43|1.8243
23:25:44|1.8243
23:25:45|1.8243
23:25:46|1.8243
23:25:47|1.8241
23:25:48|1.8241
23:25:49|1.8241
23:25:50|1.8241
23:25:51|1.8241
23:25:53|1.8241
23:25:54|1.8241
23:25:55|1.8226
23:25:56|1.8238
23:25:57|1.8238
23:25:59|1.8238
23:25:59|1.8238
23:26:00|1.8238
23:26:01|1.8238
23:26:02|1.8238
23:26:04|1.8238
23:26:05|1.8238
23:26:06|1.8238
23:26:07|1.8238
23:26:08|1.8238
23:26:10|1.8223
23:26:10|1.8223
23:26:11|1.8223
23:26:12|1.8236
23:26:13|1.8237
23:26:14|1.8241
23:26:15|1.8241
23:26:16|1.8241
23:26:17|1.8274
23:26:18|1.8274
23:26:19|1.8259
23:26:20|1.8259
23:26:21|1.8267
23:26:22|1.8267
23:26:23|1.8273
23:26:24|1.8273
23:26:25|1.8273
23:26:26|1.8273
23:26:27|1.8273
23:26:28|1.8273
23:26:29|1.8273
23:26:30|1.8272
23:26:31|1.8272
23:26:32|1.8272
23:26:33|1.8272
23:26:34|1.8272
23:26:35|1.8272
23:26:36|1.8258
23:26:37|1.8256
23:26:38|1.8256
23:26:39|1.8256
23:26:40|1.8256
23:26:41|1.8256
23:26:42|1.8256
23:26:43|1.8256
23:26:44|1.8256
23:26:45|1.8256
23:26:46|1.8256
23:26:47|1.8256
23:26:48|1.8256
23:26:49|1.8272
23:26:50|1.8272
23:26:52|1.8274
23:26:54|1.8274
23:26:55|1.8258
23:26:56|1.8275
23:26:57|1.8275
23:26:58|1.8275
23:26:59|1.8258
23:27:00|1.8258
23:27:01|1.8258
23:27:02|1.8258
23:27:04|1.8258
23:27:05|1.8258
23:27:06|1.8258
23:27:08|1.8278
23:27:09|1.8278
23:27:10|1.8247
23:27:11|1.8247
23:27:12|1.8247
23:27:13|1.8247
23:27:14|1.8237
23:27:15|1.8237
23:27:16|1.8237
23:27:17|1.825
23:27:19|1.825
23:27:20|1.825
23:27:21|1.825
23:27:22|1.825
23:27:23|1.825
23:27:24|1.825
23:27:25|1.825
23:27:26|1.825
23:27:27|1.825
23:27:28|1.825
23:27:29|1.825
23:27:30|1.825
23:27:31|1.8241
23:27:32|1.8241
23:27:33|1.8241
23:27:34|1.8241
23:27:35|1.8286
23:27:36|1.8286
23:27:37|1.8258
23:27:39|1.8258
23:27:40|1.8258
23:27:41|1.8258
23:27:42|1.8258
23:27:43|1.8258
23:27:44|1.8258
23:27:45|1.8258
23:27:46|1.8258
23:27:47|1.8258
23:27:48|1.8258
23:27:49|1.8258
23:27:50|1.8258
23:27:51|1.8258
23:27:52|1.8258
23:27:54|1.8258
23:27:54|1.8258
23:27:56|1.8258
23:27:57|1.8272
23:27:58|1.8272
23:27:59|1.8272
23:28:00|1.8272
23:28:01|1.8272
23:28:03|1.8256
23:28:04|1.8256
23:28:06|1.8256
23:28:07|1.8256
23:28:07|1.8256
23:28:09|1.8256
23:28:10|1.8256
23:28:11|1.8256
23:28:12|1.8279
23:28:13|1.8279
23:28:14|1.8279
23:28:15|1.8279
23:28:16|1.8279
23:28:17|1.8279
23:28:19|1.8279
23:28:19|1.8279
23:28:21|1.8279
23:28:21|1.8272
23:28:22|1.8272
23:28:23|1.8272
23:28:24|1.8272
23:28:25|1.8272
23:28:26|1.8269
23:28:28|1.8269
23:28:28|1.8269
23:28:29|1.8277
23:28:30|1.8291
23:28:32|1.8309
23:28:33|1.8304
23:28:34|1.8306
23:28:34|1.831
23:28:36|1.831
23:28:37|1.831
23:28:37|1.8306
23:28:38|1.8304
23:28:39|1.8304
23:28:40|1.8313
23:28:41|1.8313
23:28:42|1.8313
23:28:43|1.8313
23:28:44|1.8313
23:28:45|1.8311
23:28:46|1.8311
23:28:47|1.8311
23:28:49|1.8315
23:28:50|1.8315
23:28:51|1.8315
23:28:52|1.8315
23:28:54|1.8311
23:28:55|1.8311
23:28:57|1.8311
23:28:57|1.8311
23:28:58|1.8327
23:29:00|1.8327
23:29:01|1.8337
23:29:03|1.8337
23:29:04|1.8352
23:29:05|1.8368
23:29:06|1.8355
23:29:07|1.834
23:29:08|1.834
23:29:09|1.834
23:29:10|1.8356
23:29:11|1.8345
23:29:12|1.8346
23:29:13|1.8358
23:29:14|1.8358
23:29:15|1.8355
23:29:16|1.8354
23:29:17|1.8354
23:29:19|1.8354
23:29:20|1.8359
23:29:20|1.8359
23:29:21|1.8359
23:29:23|1.8358
23:29:24|1.8358
23:29:25|1.8358
23:29:26|1.8351
23:29:27|1.8351
23:29:28|1.8351
23:29:29|1.8351
23:29:30|1.8337
23:29:31|1.8294
23:29:32|1.8295
23:29:33|1.8296
23:29:35|1.8325
23:29:36|1.8325
23:29:37|1.8317
23:29:37|1.8317
23:29:39|1.8325
23:29:39|1.8325
23:29:40|1.8325
23:29:42|1.8325
23:29:43|1.8325
23:29:44|1.8325
23:29:45|1.8328
23:29:46|1.8328
23:29:47|1.8328
23:29:48|1.8328
23:29:49|1.8328
23:29:50|1.8328
23:29:51|1.8328
23:29:52|1.8328
23:29:53|1.8328
23:29:54|1.8328
23:29:55|1.8326
23:29:57|1.8326
23:29:58|1.8326
23:29:59|1.8321
23:30:00|1.8299
23:30:01|1.8302
23:30:03|1.8302
23:30:04|1.8336
23:30:04|1.8343
23:30:06|1.8343
23:30:07|1.8343
23:30:08|1.8343
23:30:09|1.8343
23:30:10|1.8343
23:30:11|1.8343
23:30:12|1.8343
23:30:13|1.8343
23:30:14|1.8343
23:30:15|1.8367
23:30:16|1.8397
23:30:17|1.8378
23:30:18|1.8381
23:30:19|1.8414
23:30:20|1.8419
23:30:22|1.8435
23:30:22|1.8425
23:30:23|1.8447
23:30:24|1.8447
23:30:25|1.8447
23:30:26|1.8447
23:30:28|1.8447
23:30:29|1.8437
23:30:30|1.8392
23:30:31|1.8399
23:30:31|1.8351
23:30:33|1.8351
23:30:33|1.8366
23:30:35|1.8366
23:30:36|1.8366
23:30:36|1.8351
23:30:37|1.8362
23:30:38|1.8359
23:30:39|1.8366
23:30:41|1.8366
23:30:42|1.838
23:30:43|1.839
23:30:44|1.839
23:30:45|1.8408
23:30:46|1.8408
23:30:47|1.8408
23:30:48|1.8408
23:30:49|1.8408
23:30:50|1.837
23:30:51|1.837
23:30:52|1.837
23:30:53|1.837
23:30:54|1.837
23:30:55|1.8359
23:30:57|1.834
23:30:57|1.8341
23:30:59|1.8347
23:31:00|1.8347
23:31:00|1.8347
23:31:02|1.8347
23:31:03|1.8359
23:31:04|1.8359
23:31:06|1.8359
23:31:07|1.8359
23:31:07|1.8359
23:31:09|1.8359
23:31:10|1.8359
23:31:11|1.8382
23:31:11|1.8382
23:31:13|1.8382
23:31:14|1.8382
23:31:15|1.8382
23:31:16|1.8382
23:31:17|1.8382
23:31:18|1.8382
23:31:19|1.8371
23:31:20|1.8371
23:31:21|1.8371
23:31:22|1.8375
23:31:23|1.8375
23:31:24|1.8376
23:31:25|1.8376
23:31:26|1.8376
23:31:27|1.8376
23:31:28|1.8376
23:31:29|1.8376
23:31:30|1.8376
23:31:32|1.8376
23:31:33|1.8376
23:31:34|1.8376
23:31:35|1.8376
23:31:36|1.8376
23:31:37|1.8376
23:31:37|1.8376
23:31:38|1.8376
23:31:40|1.8376
23:31:41|1.8376
23:31:41|1.8376
23:31:42|1.8376
23:31:44|1.8376
23:31:45|1.8376
23:31:45|1.8336
23:31:46|1.8336
23:31:48|1.8301
23:31:49|1.8301
23:31:49|1.8301
23:31:51|1.8301
23:31:52|1.832
23:31:53|1.832
23:31:54|1.832
23:31:55|1.832
23:31:56|1.832
23:31:57|1.832
23:31:58|1.832
23:31:59|1.8291
23:32:01|1.8302
23:32:01|1.8302
23:32:03|1.8302
23:32:05|1.8302
23:32:05|1.8302
23:32:07|1.8302
23:32:08|1.8302
23:32:09|1.8302
23:32:11|1.8302
23:32:11|1.8302
23:32:12|1.8304
23:32:13|1.8304
23:32:15|1.8304
23:32:15|1.8304
23:32:16|1.8304
23:32:18|1.8304
23:32:19|1.8304
23:32:20|1.8304
23:32:21|1.8304
23:32:22|1.8304
23:32:23|1.8306
23:32:25|1.8331
23:32:25|1.8331
23:32:26|1.8332
23:32:27|1.8332
23:32:28|1.8332
23:32:29|1.8336
23:32:30|1.8336
23:32:31|1.8336
23:32:32|1.8336
23:32:33|1.8354
23:32:34|1.8354
23:32:35|1.8354
23:32:36|1.8354
23:32:37|1.8354
23:32:38|1.8354
23:32:39|1.8354
23:32:40|1.8354
23:32:41|1.8342
23:32:42|1.8363
23:32:43|1.8363
23:32:44|1.8363
23:32:45|1.8363
23:32:46|1.8363
23:32:47|1.8354
23:32:48|1.8354
23:32:49|1.8354
23:32:50|1.8352
23:32:51|1.8339
23:32:52|1.835
23:32:53|1.8352
23:32:54|1.8352
23:32:55|1.8352
23:32:56|1.8352
23:32:57|1.8352
23:32:59|1.8352
23:33:00|1.8352
23:33:01|1.8352
23:33:03|1.8365
23:33:03|1.8365
23:33:04|1.8365
23:33:06|1.8365
23:33:08|1.8365
23:33:09|1.8365
23:33:10|1.8365
23:33:10|1.8365
23:33:12|1.8365
23:33:12|1.8365
23:33:14|1.8365
23:33:15|1.8365
23:33:17|1.8365
23:33:17|1.8365
23:33:19|1.8365
23:33:19|1.8366
23:33:22|1.8366
23:33:22|1.8366
23:33:23|1.837
23:33:24|1.837
23:33:25|1.837
23:33:27|1.835
23:33:29|1.835
23:33:29|1.835
23:33:30|1.835
23:33:31|1.835
23:33:33|1.8369
23:33:33|1.8376
23:33:35|1.8376
23:33:36|1.8376
23:33:37|1.8376
23:33:38|1.8361
23:33:39|1.8361
23:33:40|1.8361
23:33:40|1.8379
23:33:42|1.8365
23:33:43|1.8365
23:33:44|1.8384
23:33:45|1.8384
23:33:46|1.8384
23:33:47|1.8384
23:33:48|1.8384
23:33:48|1.8384
23:33:50|1.8384
23:33:50|1.8386
23:33:52|1.8386
23:33:53|1.8386
23:33:54|1.8386
23:33:54|1.8386
23:33:55|1.8386
23:33:57|1.8374
23:33:57|1.8374
23:34:00|1.8374
23:34:01|1.8374
23:34:01|1.8369
23:34:04|1.8369
23:34:05|1.8369
23:34:07|1.8369
23:34:07|1.8369
23:34:08|1.8369
23:34:10|1.8369
23:34:11|1.8369
23:34:13|1.8365
23:34:13|1.8365
23:34:15|1.8365
23:34:16|1.8365
23:34:16|1.8365
23:34:18|1.8365
23:34:19|1.8365
23:34:20|1.8392
23:34:21|1.8392
23:34:22|1.8392
23:34:23|1.8392
23:34:24|1.8392
23:34:25|1.8404
23:34:26|1.8404
23:34:27|1.8404
23:34:28|1.8407
23:34:29|1.8407
23:34:31|1.8407
23:34:32|1.8407
23:34:32|1.8407
23:34:34|1.8407
23:34:34|1.8409
23:34:36|1.8409
23:34:36|1.8409
23:34:38|1.8388
23:34:38|1.8388
23:34:40|1.8391
23:34:40|1.8391
23:34:42|1.8391
23:34:42|1.8391
23:34:43|1.8391
23:34:44|1.8391
23:34:45|1.8391
23:34:46|1.8391
23:34:47|1.8391
23:34:48|1.8391
23:34:50|1.8391
23:34:50|1.8391
23:34:51|1.8391
23:34:52|1.8391
23:34:54|1.8402
23:34:54|1.8402
23:34:55|1.8402
23:34:56|1.8418
23:34:58|1.8418
23:34:59|1.8418
23:35:00|1.8425
23:35:01|1.8453
23:35:03|1.8456
23:35:05|1.8457
23:35:06|1.8457
23:35:08|1.8457
23:35:09|1.8446
23:35:11|1.8434
23:35:11|1.8434
23:35:13|1.8434
23:35:15|1.8438
23:35:15|1.8437
23:35:16|1.8433
23:35:17|1.8435
23:35:18|1.8435
23:35:19|1.8435
23:35:21|1.8463
23:35:21|1.8453
23:35:22|1.8453
23:35:23|1.8452
23:35:24|1.845
23:35:25|1.8455
23:35:26|1.8455
23:35:27|1.8455
23:35:28|1.8475
23:35:29|1.8475
23:35:30|1.8475
23:35:31|1.8475
23:35:32|1.8463
23:35:33|1.8463
23:35:34|1.8463
23:35:35|1.8473
23:35:36|1.8456
23:35:37|1.8472
23:35:38|1.8409
23:35:39|1.8387
23:35:40|1.8406
23:35:42|1.8406
23:35:43|1.842
23:35:44|1.8441
23:35:44|1.8441
23:35:46|1.8445
23:35:47|1.8445
23:35:48|1.8445
23:35:49|1.8445
23:35:50|1.8445
23:35:51|1.8445
23:35:52|1.8463
23:35:53|1.8463
23:35:53|1.8463
23:35:55|1.8431
23:35:55|1.841
23:35:57|1.841
23:35:58|1.841
23:35:58|1.841
23:36:00|1.8463
23:36:02|1.8463
23:36:02|1.8463
23:36:03|1.8427
23:36:04|1.8452
23:36:06|1.845
23:36:07|1.8449
23:36:08|1.8459
23:36:09|1.8447
23:36:11|1.8447
23:36:11|1.8447
23:36:13|1.8447
23:36:14|1.8447
23:36:15|1.8447
23:36:16|1.8447
23:36:18|1.8453
23:36:18|1.8453
23:36:19|1.8458
23:36:20|1.8459
23:36:21|1.8459
23:36:22|1.8459
23:36:23|1.8458
23:36:24|1.8458
23:36:25|1.8459
23:36:26|1.8459
23:36:27|1.8459
23:36:28|1.8459
23:36:29|1.8463
23:36:30|1.8463
23:36:31|1.8463
23:36:32|1.8463
23:36:33|1.8463
23:36:35|1.8473
23:36:37|1.8473
23:36:37|1.8473
23:36:38|1.8473
23:36:40|1.8473
23:36:41|1.8473
23:36:42|1.8473
23:36:44|1.8473
23:36:44|1.8473
23:36:45|1.8473
23:36:47|1.8473
23:36:48|1.8473
23:36:49|1.8473
23:36:50|1.8473
23:36:51|1.8473
23:36:52|1.8473
23:36:53|1.8473
23:36:54|1.8473
23:36:55|1.8473
23:36:56|1.8473
23:36:57|1.8473
23:36:57|1.8473
23:36:59|1.8475
23:37:00|1.8475
23:37:00|1.8476
23:37:03|1.8475
23:37:04|1.8475
23:37:06|1.8475
23:37:07|1.8482
23:37:09|1.848
23:37:09|1.848
23:37:10|1.8491
23:37:11|1.8475
23:37:12|1.8475
23:37:14|1.8487
23:37:15|1.8487
23:37:16|1.8475
23:37:17|1.8475
23:37:18|1.8475
23:37:20|1.8477
23:37:20|1.8475
23:37:21|1.8475
23:37:22|1.849
23:37:23|1.849
23:37:25|1.8469
23:37:26|1.8469
23:37:28|1.8453
23:37:28|1.8453
23:37:30|1.8416
23:37:30|1.8423
23:37:31|1.8415
23:37:33|1.8453
23:37:33|1.8453
23:37:34|1.846
23:37:36|1.846
23:37:37|1.846
23:37:38|1.8464
23:37:39|1.8497
23:37:40|1.85
23:37:41|1.85
23:37:42|1.85
23:37:43|1.85
23:37:44|1.85
23:37:45|1.85
23:37:46|1.85
23:37:47|1.85
23:37:49|1.85
23:37:50|1.85
23:37:50|1.85
23:37:51|1.85
23:37:52|1.85
23:37:53|1.8491
23:37:54|1.8491
23:37:56|1.85
23:37:57|1.855
23:37:58|1.8554
23:37:59|1.8559
23:38:00|1.8584
23:38:01|1.8564
23:38:02|1.8596
23:38:03|1.8626
23:38:05|1.8616
23:38:06|1.8606
23:38:07|1.8605
23:38:09|1.8628
23:38:10|1.8644
23:38:12|1.8682
23:38:13|1.8684
23:38:13|1.8725
23:38:14|1.8716
23:38:16|1.8661
23:38:17|1.8677
23:38:17|1.8727
23:38:19|1.8724
23:38:20|1.8676
23:38:21|1.8666
23:38:22|1.8666
23:38:23|1.8634
23:38:24|1.8626
23:38:25|1.8571
23:38:27|1.8655
23:38:27|1.8665
23:38:28|1.87
23:38:30|1.8703
23:38:31|1.8677
23:38:31|1.8621
23:38:32|1.8621
23:38:33|1.8648
23:38:35|1.8656
23:38:35|1.8644
23:38:37|1.867
23:38:37|1.8664
23:38:39|1.8654
23:38:40|1.8653
23:38:41|1.8696
23:38:42|1.8695
23:38:43|1.8695
23:38:44|1.8676
23:38:45|1.8676
23:38:46|1.8676
23:38:47|1.8671
23:38:48|1.8658
23:38:49|1.8645
23:38:50|1.8645
23:38:51|1.8645
23:38:52|1.8645
23:38:54|1.8621
23:38:54|1.8574
23:38:55|1.8591
23:38:56|1.8565
23:38:58|1.8555
23:38:59|1.8555
23:38:59|1.8545
23:39:00|1.8553
23:39:01|1.8553
23:39:03|1.8541
23:39:04|1.8503
23:39:05|1.8539
23:39:06|1.8492
23:39:07|1.8492
23:39:08|1.8492
23:39:09|1.8492
23:39:11|1.8493
23:39:12|1.8487
23:39:13|1.8475
23:39:14|1.8479
23:39:15|1.8483
23:39:17|1.8469
23:39:18|1.8467
23:39:19|1.8467
23:39:19|1.8467
23:39:20|1.8467
23:39:22|1.8477
23:39:23|1.8477
23:39:24|1.8477
23:39:25|1.8474
23:39:26|1.8467
23:39:27|1.8467
23:39:27|1.8467
23:39:29|1.8467
23:39:29|1.8467
23:39:31|1.8467
23:39:32|1.8467
23:39:32|1.8474
23:39:34|1.8474
23:39:35|1.8477
23:39:36|1.8518
23:39:37|1.855
23:39:38|1.8557
23:39:39|1.8563
23:39:40|1.8576
23:39:41|1.8576
23:39:42|1.8579
23:39:43|1.8574
23:39:44|1.8574
23:39:45|1.8557
23:39:46|1.8557
23:39:48|1.8557
23:39:49|1.8592
23:39:50|1.8592
23:39:50|1.8584
23:39:51|1.8593
23:39:52|1.8608
23:39:54|1.8586
23:39:54|1.859
23:39:55|1.8606
23:39:56|1.8584
23:39:57|1.8584
23:39:58|1.8588
23:39:59|1.8588
23:40:00|1.8572
23:40:01|1.8569
23:40:03|1.8541
23:40:04|1.8509
23:40:05|1.8544
23:40:07|1.8544
23:40:08|1.8525
23:40:10|1.8507
23:40:11|1.8507
23:40:13|1.854
23:40:14|1.854
23:40:14|1.8518
23:40:15|1.8498
23:40:16|1.8506
23:40:18|1.8537
23:40:19|1.8539
23:40:20|1.8539
23:40:21|1.8514
23:40:22|1.8519
23:40:23|1.8519
23:40:24|1.8519
23:40:26|1.8531
23:40:27|1.8531
23:40:28|1.8531
23:40:28|1.8532
23:40:30|1.8532
23:40:31|1.8532
23:40:32|1.8532
23:40:33|1.8529
23:40:33|1.8529
23:40:35|1.8529
23:40:35|1.8529
23:40:36|1.8529
23:40:38|1.8529
23:40:39|1.8529
23:40:39|1.8529
23:40:40|1.8529
23:40:42|1.8528
23:40:43|1.8533
23:40:44|1.8533
23:40:44|1.8533
23:40:45|1.8546
23:40:46|1.8546
23:40:48|1.8546
23:40:49|1.8546
23:40:50|1.8546
23:40:51|1.8519
23:40:52|1.8519
23:40:53|1.8519
23:40:53|1.8519
23:40:55|1.8519
23:40:55|1.8479
23:40:56|1.8479
23:40:58|1.8493
23:40:59|1.8493
23:40:59|1.8493
23:41:01|1.8493
23:41:01|1.8493
23:41:02|1.8493
23:41:04|1.8493
23:41:05|1.8493
23:41:06|1.8509
23:41:08|1.8511
23:41:09|1.8511
23:41:10|1.8531
23:41:12|1.8531
23:41:12|1.8527
23:41:14|1.8527
23:41:15|1.8527
23:41:17|1.8527
23:41:18|1.8527
23:41:19|1.8506
23:41:20|1.8506
23:41:21|1.8506
23:41:22|1.8491
23:41:23|1.8487
23:41:24|1.8487
23:41:25|1.8487
23:41:27|1.8487
23:41:27|1.8487
23:41:28|1.8487
23:41:30|1.8467
23:41:31|1.8467
23:41:32|1.8459
23:41:32|1.8456
23:41:34|1.844
23:41:35|1.844
23:41:35|1.844
23:41:36|1.844
23:41:38|1.8474
23:41:39|1.8474
23:41:39|1.8474
23:41:42|1.8493
23:41:42|1.8493
23:41:43|1.8493
23:41:44|1.8493
23:41:45|1.8482
23:41:46|1.8482
23:41:47|1.8482
23:41:48|1.8482
23:41:49|1.8483
23:41:50|1.8483
23:41:51|1.8483
23:41:52|1.8483
23:41:53|1.8519
23:41:54|1.8532
23:41:55|1.8532
23:41:56|1.8532
23:41:57|1.8532
23:41:58|1.8548
23:41:59|1.856
23:42:00|1.8571
23:42:01|1.8566
23:42:02|1.8566
23:42:03|1.8566
23:42:04|1.8566
23:42:05|1.8566
23:42:07|1.8569
23:42:09|1.8569
23:42:10|1.8569
23:42:10|1.8569
23:42:12|1.8579
23:42:14|1.8579
23:42:14|1.8579
23:42:16|1.8579
23:42:17|1.8579
23:42:18|1.8579
23:42:19|1.8579
23:42:21|1.8579
23:42:22|1.8579
23:42:22|1.8586
23:42:23|1.8586
23:42:25|1.8586
23:42:26|1.8586
23:42:27|1.8586
23:42:28|1.8579
23:42:29|1.8579
23:42:30|1.8579
23:42:31|1.8579
23:42:32|1.8579
23:42:33|1.8579
23:42:33|1.8579
23:42:35|1.8579
23:42:37|1.8533
23:42:37|1.8533
23:42:38|1.8544
23:42:39|1.8544
23:42:40|1.8544
23:42:41|1.8544
23:42:43|1.8544
23:42:43|1.8544
23:42:44|1.8544
23:42:45|1.8544
23:42:46|1.8544
23:42:48|1.8558
23:42:49|1.8558
23:42:50|1.8558
23:42:51|1.853
23:42:52|1.851
23:42:53|1.8484
23:42:54|1.8484
23:42:55|1.85
23:42:56|1.85
23:42:57|1.85
23:42:58|1.85
23:42:59|1.85
23:43:00|1.85
23:43:01|1.85
23:43:02|1.85
23:43:03|1.85
23:43:04|1.85
23:43:05|1.8516
23:43:06|1.8516
23:43:07|1.852
23:43:08|1.852
23:43:10|1.8535
23:43:11|1.8535
23:43:13|1.8535
23:43:14|1.8535
23:43:15|1.8535
23:43:17|1.8535
23:43:18|1.8535
23:43:19|1.8535
23:43:20|1.8535
23:43:21|1.8535
23:43:22|1.8535
23:43:23|1.8535
23:43:24|1.8535
23:43:25|1.8535
23:43:27|1.8535
23:43:27|1.8535
23:43:28|1.8537
23:43:29|1.854
23:43:30|1.854
23:43:31|1.854
23:43:32|1.854
23:43:33|1.854
23:43:34|1.854
23:43:35|1.854
23:43:36|1.854
23:43:37|1.854
23:43:38|1.854
23:43:39|1.854
23:43:40|1.854
23:43:41|1.855
23:43:42|1.855
23:43:43|1.855
23:43:44|1.8535
23:43:45|1.8535
23:43:46|1.8535
23:43:47|1.8535
23:43:48|1.8535
23:43:49|1.8535
23:43:50|1.8535
23:43:51|1.8523
23:43:52|1.8523
23:43:54|1.8515
23:43:54|1.8515
23:43:56|1.8515
23:43:57|1.8498
23:43:57|1.8497
23:43:59|1.8497
23:43:59|1.8497
23:44:02|1.8497
23:44:02|1.8497
23:44:03|1.8497
23:44:04|1.8497
23:44:05|1.8497
23:44:06|1.8497
23:44:07|1.8497
23:44:08|1.8497
23:44:10|1.8497
23:44:12|1.8497
23:44:13|1.8516
23:44:14|1.8516
23:44:15|1.8516
23:44:17|1.8545
23:44:18|1.856
23:44:19|1.856
23:44:21|1.857
23:44:21|1.858
23:44:22|1.858
23:44:23|1.8573
23:44:24|1.8545
23:44:26|1.8545
23:44:27|1.8547
23:44:28|1.8547
23:44:28|1.8547
23:44:29|1.8586
23:44:30|1.8586
23:44:31|1.8586
23:44:32|1.8586
23:44:33|1.8586
23:44:35|1.8585
23:44:35|1.8585
23:44:37|1.8585
23:44:37|1.86
23:44:38|1.86
23:44:40|1.86
23:44:40|1.8568
23:44:42|1.8581
23:44:42|1.8581
23:44:43|1.8581
23:44:44|1.8581
23:44:45|1.8581
23:44:46|1.8581
23:44:47|1.8581
23:44:48|1.8581
23:44:49|1.8581
23:44:50|1.8581
23:44:51|1.8581
23:44:52|1.8581
23:44:53|1.8581
23:44:54|1.8581
23:44:56|1.8601
23:44:56|1.8601
23:44:57|1.8601
23:44:58|1.8601
23:45:00|1.8601
23:45:00|1.8601
23:45:01|1.8601
23:45:02|1.8601
23:45:04|1.8607
23:45:04|1.8607
23:45:05|1.8604
23:45:07|1.8604
23:45:08|1.8604
23:45:09|1.8604
23:45:10|1.8604
23:45:11|1.8604
23:45:13|1.8592
23:45:14|1.8563
23:45:15|1.8563
23:45:16|1.8563
23:45:17|1.8522
23:45:18|1.8519
23:45:20|1.8515
23:45:20|1.8515
23:45:21|1.8498
23:45:22|1.8497
23:45:24|1.8484
23:45:25|1.8484
23:45:26|1.8484
23:45:27|1.8484
23:45:28|1.849
23:45:29|1.849
23:45:30|1.85
23:45:31|1.85
23:45:32|1.85
23:45:33|1.8485
23:45:34|1.8485
23:45:35|1.8485
23:45:36|1.8485
23:45:37|1.8485
23:45:38|1.8485
23:45:39|1.8485
23:45:40|1.8485
23:45:41|1.8485
23:45:42|1.8499
23:45:43|1.85
23:45:44|1.8519
23:45:45|1.8519
23:45:46|1.8519
23:45:47|1.8519
23:45:48|1.8519
23:45:49|1.852
23:45:50|1.852
23:45:51|1.852
23:45:52|1.852
23:45:53|1.8533
23:45:54|1.8533
23:45:55|1.8554
23:45:56|1.8519
23:45:57|1.8519
23:45:58|1.8519
23:45:59|1.8519
23:46:00|1.8519
23:46:01|1.8519
23:46:02|1.8506
23:46:04|1.8512
23:46:04|1.8512
23:46:06|1.8512
23:46:07|1.8507
23:46:08|1.851
23:46:09|1.851
23:46:10|1.8527
23:46:11|1.8527
23:46:13|1.8527
23:46:14|1.8527
23:46:16|1.8527
23:46:17|1.8528
23:46:18|1.8528
23:46:20|1.8528
23:46:21|1.8522
23:46:23|1.8522
23:46:23|1.8511
23:46:25|1.8511
23:46:26|1.8518
23:46:26|1.8518
23:46:28|1.8518
23:46:29|1.8518
23:46:30|1.8518
23:46:31|1.8518
23:46:32|1.8518
23:46:33|1.8517
23:46:33|1.8517
23:46:34|1.8517
23:46:36|1.8517
23:46:37|1.8513
23:46:37|1.8513
23:46:38|1.8509
23:46:40|1.8504
23:46:41|1.8504
23:46:41|1.8504
23:46:42|1.8504
23:46:43|1.8512
23:46:45|1.8512
23:46:46|1.8504
23:46:46|1.8504
23:46:48|1.8504
23:46:49|1.8505
23:46:50|1.8491
23:46:50|1.8491
23:46:52|1.8508
23:46:52|1.8508
23:46:54|1.8508
23:46:55|1.8508
23:46:55|1.8508
23:46:56|1.8508
23:46:58|1.8508
23:46:59|1.8501
23:46:59|1.8501
23:47:00|1.8501
23:47:02|1.8501
23:47:02|1.8487
23:47:03|1.8501
23:47:04|1.8486
23:47:06|1.8486
23:47:07|1.85
23:47:08|1.85
23:47:08|1.8491
23:47:10|1.8491
23:47:11|1.8489
23:47:12|1.8489
23:47:14|1.8507
23:47:15|1.8507
23:47:17|1.8507
23:47:17|1.8507
23:47:19|1.8486
23:47:21|1.8486
23:47:21|1.8486
23:47:23|1.8486
23:47:25|1.8486
23:47:25|1.8483
23:47:27|1.8483
23:47:28|1.8452
23:47:29|1.8472
23:47:30|1.8472
23:47:31|1.8472
23:47:32|1.8472
23:47:33|1.8472
23:47:34|1.8369
23:47:35|1.8417
23:47:36|1.843
23:47:37|1.8444
23:47:38|1.8449
23:47:39|1.845
23:47:41|1.8453
23:47:41|1.8459
23:47:43|1.843
23:47:44|1.843
23:47:45|1.8431
23:47:46|1.8431
23:47:46|1.8431
23:47:48|1.8431
23:47:48|1.8431
23:47:49|1.8431
23:47:50|1.8431
23:47:51|1.8431
23:47:52|1.8446
23:47:53|1.8446
23:47:54|1.8452
23:47:56|1.8438
23:47:56|1.8414
23:47:57|1.8414
23:47:58|1.8414
23:47:59|1.8423
23:48:00|1.8425
23:48:01|1.8435
23:48:02|1.8408
23:48:04|1.8408
23:48:04|1.8408
23:48:05|1.8409
23:48:07|1.8398
23:48:08|1.8397
23:48:09|1.8397
23:48:09|1.8435
23:48:11|1.8435
23:48:12|1.8435
23:48:13|1.8435
23:48:14|1.8435
23:48:15|1.8435
23:48:17|1.8435
23:48:18|1.8435
23:48:18|1.8435
23:48:19|1.8464
23:48:21|1.8475
23:48:22|1.8475
23:48:23|1.8475
23:48:24|1.8475
23:48:25|1.8475
23:48:26|1.8469
23:48:27|1.8478
23:48:28|1.8478
23:48:29|1.8478
23:48:30|1.85
23:48:31|1.85
23:48:32|1.85
23:48:33|1.8501
23:48:34|1.8516
23:48:36|1.8516
23:48:37|1.8516
23:48:38|1.8516
23:48:38|1.8516
23:48:39|1.8516
23:48:40|1.8516
23:48:41|1.8516
23:48:42|1.8516
23:48:43|1.8516
23:48:45|1.8516
23:48:45|1.8517
23:48:46|1.8524
23:48:47|1.8524
23:48:49|1.8524
23:48:49|1.8524
23:48:50|1.852
23:48:52|1.8506
23:48:53|1.8506
23:48:54|1.8506
23:48:55|1.8486
23:48:56|1.8486
23:48:57|1.8469
23:48:58|1.8469
23:48:59|1.8469
23:49:00|1.8469
23:49:01|1.8469
23:49:02|1.8469
23:49:03|1.8469
23:49:04|1.8469
23:49:05|1.8465
23:49:06|1.8465
23:49:07|1.8465
23:49:08|1.8469
23:49:09|1.8469
23:49:10|1.8468
23:49:11|1.8468
23:49:12|1.8468
23:49:13|1.8456
23:49:14|1.8456
23:49:16|1.8455
23:49:17|1.8455
23:49:18|1.8455
23:49:19|1.8455
23:49:20|1.8455
23:49:22|1.8455
23:49:23|1.8455
23:49:24|1.8455
23:49:25|1.8456
23:49:26|1.8463
23:49:27|1.8463
23:49:29|1.8463
23:49:29|1.8463
23:49:31|1.8463
23:49:31|1.8463
23:49:32|1.8463
23:49:33|1.8463
23:49:34|1.8463
23:49:36|1.8463
23:49:37|1.8463
23:49:38|1.8463
23:49:39|1.8463
23:49:40|1.8463
23:49:41|1.8463
23:49:42|1.8463
23:49:43|1.8463
23:49:44|1.8463
23:49:45|1.8463
23:49:46|1.8463
23:49:47|1.8438
23:49:48|1.8425
23:49:49|1.8425
23:49:50|1.8425
23:49:52|1.8444
23:49:53|1.8444
23:49:53|1.8432
23:49:54|1.8432
23:49:55|1.8432
23:49:57|1.8432
23:49:57|1.8432
23:49:58|1.8432
23:50:00|1.8432
23:50:00|1.8432
23:50:01|1.8432
23:50:02|1.8432
23:50:03|1.8446
23:50:04|1.8469
23:50:06|1.8469
23:50:07|1.8469
23:50:08|1.8469
23:50:08|1.8492
23:50:09|1.8492
23:50:10|1.8492
23:50:11|1.8478
23:50:12|1.8478
23:50:14|1.8478
23:50:15|1.846
23:50:17|1.846
23:50:18|1.846
23:50:18|1.846
23:50:20|1.846
23:50:21|1.846
23:50:23|1.846
23:50:23|1.846
23:50:25|1.846
23:50:25|1.846
23:50:26|1.846
23:50:28|1.846
23:50:29|1.8477
23:50:31|1.8477
23:50:32|1.8477
23:50:33|1.8477
23:50:34|1.8477
23:50:35|1.8477
23:50:36|1.8477
23:50:37|1.8477
23:50:38|1.8477
23:50:39|1.8476
23:50:41|1.85
23:50:41|1.85
23:50:43|1.8517
23:50:44|1.8517
23:50:45|1.8517
23:50:46|1.8517
23:50:47|1.8541
23:50:48|1.8541
23:50:49|1.8541
23:50:50|1.8541
23:50:51|1.8521
23:50:52|1.8521
23:50:53|1.8521
23:50:54|1.8521
23:50:55|1.8521
23:50:56|1.8521
23:50:57|1.8501
23:50:58|1.8501
23:50:59|1.8496
23:51:00|1.8496
23:51:01|1.8496
23:51:02|1.8496
23:51:03|1.8496
23:51:04|1.8496
23:51:05|1.8496
23:51:06|1.8496
23:51:07|1.8496
23:51:08|1.8496
23:51:09|1.8501
23:51:10|1.8501
23:51:11|1.8501
23:51:12|1.8501
23:51:14|1.8501
23:51:14|1.8501
23:51:16|1.8502
23:51:18|1.8502
23:51:18|1.8502
23:51:19|1.8502
23:51:21|1.8502
23:51:21|1.8502
23:51:23|1.8502
23:51:24|1.8502
23:51:25|1.8502
23:51:27|1.8503
23:51:28|1.8503
23:51:29|1.8503
23:51:30|1.8502
23:51:31|1.8475
23:51:32|1.8455
23:51:33|1.848
23:51:34|1.8466
23:51:35|1.8466
23:51:36|1.8485
23:51:37|1.8485
23:51:38|1.8485
23:51:39|1.8466
23:51:40|1.8466
23:51:41|1.8453
23:51:42|1.8453
23:51:43|1.8453
23:51:44|1.8453
23:51:45|1.8453
23:51:46|1.8453
23:51:47|1.8453
23:51:48|1.8453
23:51:49|1.8453
23:51:50|1.8453
23:51:51|1.8453
23:51:52|1.8453
23:51:53|1.8453
23:51:54|1.8453
23:51:55|1.8453
23:51:56|1.8453
23:51:57|1.8453
23:51:58|1.8453
23:51:59|1.8444
23:52:00|1.8432
23:52:01|1.8433
23:52:03|1.8433
23:52:04|1.8433
23:52:05|1.844
23:52:06|1.844
23:52:08|1.844
23:52:09|1.844
23:52:10|1.844
23:52:11|1.844
23:52:12|1.844
23:52:13|1.844
23:52:14|1.844
23:52:15|1.844
23:52:17|1.842
23:52:18|1.8447
23:52:19|1.8447
23:52:20|1.8447
23:52:21|1.8447
23:52:22|1.8447
23:52:24|1.8406
23:52:25|1.839
23:52:26|1.8427
23:52:27|1.8408
23:52:27|1.8392
23:52:29|1.8392
23:52:29|1.8399
23:52:30|1.8399
23:52:31|1.8399
23:52:32|1.8399
23:52:33|1.8399
23:52:35|1.8399
23:52:36|1.8401
23:52:37|1.8401
23:52:39|1.8401
23:52:39|1.8401
23:52:40|1.8401
23:52:41|1.8401
23:52:42|1.8401
23:52:43|1.8401
23:52:44|1.8401
23:52:45|1.8401
23:52:46|1.8401
23:52:47|1.8401
23:52:48|1.8401
23:52:49|1.8401
23:52:50|1.8401
23:52:51|1.8401
23:52:52|1.8401
23:52:53|1.8401
23:52:54|1.8397
23:52:55|1.8397
23:52:56|1.8397
23:52:57|1.8397
23:52:58|1.8397
23:52:59|1.8397
23:53:00|1.8397
23:53:01|1.8398
23:53:02|1.8398
23:53:04|1.8397
23:53:05|1.8397
23:53:06|1.8408
23:53:06|1.8408
23:53:07|1.8408
23:53:08|1.843
23:53:09|1.8417
23:53:12|1.8407
23:53:12|1.8407
23:53:13|1.8407
23:53:14|1.8374
23:53:15|1.8375
23:53:16|1.8299
23:53:18|1.8293
23:53:20|1.8361
23:53:21|1.8365
23:53:21|1.8351
23:53:22|1.8351
23:53:24|1.8351
23:53:25|1.8346
23:53:25|1.8365
23:53:28|1.8387
23:53:28|1.8392
23:53:29|1.8376
23:53:30|1.8376
23:53:31|1.8346
23:53:32|1.8334
23:53:33|1.8333
23:53:34|1.8333
23:53:35|1.8354
23:53:36|1.8369
23:53:37|1.8369
23:53:38|1.8369
23:53:39|1.8369
23:53:40|1.8369
23:53:41|1.8369
23:53:42|1.8369
23:53:43|1.8369
23:53:45|1.8369
23:53:45|1.8374
23:53:46|1.8374
23:53:48|1.8393
23:53:48|1.8393
23:53:49|1.8393
23:53:51|1.8393
23:53:53|1.8385
23:53:53|1.8393
23:53:54|1.8384
23:53:55|1.8375
23:53:56|1.8375
23:53:58|1.8395
23:53:59|1.8395
23:53:59|1.8395
23:54:02|1.8362
23:54:02|1.8362
23:54:03|1.8362
23:54:05|1.84
23:54:06|1.84
23:54:07|1.84
23:54:08|1.84
23:54:09|1.8387
23:54:11|1.8387
23:54:11|1.8387
23:54:12|1.8387
23:54:13|1.8387
23:54:14|1.8387
23:54:15|1.8387
23:54:16|1.8387
23:54:17|1.8387
23:54:18|1.8387
23:54:19|1.8387
23:54:20|1.8387
23:54:21|1.8387
23:54:22|1.8387
23:54:23|1.84
23:54:25|1.8396
23:54:25|1.8396
23:54:27|1.8396
23:54:28|1.8396
23:54:28|1.8396
23:54:30|1.8396
23:54:31|1.8396
23:54:31|1.8396
23:54:33|1.8396
23:54:34|1.8396
23:54:35|1.8396
23:54:35|1.8396
23:54:37|1.8396
23:54:38|1.8396
23:54:39|1.8396
23:54:40|1.8396
23:54:41|1.8396
23:54:42|1.8396
23:54:44|1.8396
23:54:44|1.8396
23:54:45|1.84
23:54:46|1.84
23:54:47|1.84
23:54:48|1.84
23:54:49|1.84
23:54:50|1.84
23:54:51|1.8392
23:54:52|1.8396
23:54:54|1.8396
23:54:55|1.8396
23:54:56|1.8396
23:54:56|1.84
23:54:59|1.84
23:54:59|1.84
23:55:00|1.84
23:55:01|1.84
23:55:02|1.8399
23:55:03|1.8399
23:55:04|1.8399
23:55:05|1.8399
23:55:06|1.8399
23:55:07|1.8399
23:55:08|1.8399
23:55:09|1.8399
23:55:10|1.8399
23:55:11|1.8399
23:55:12|1.8399
23:55:13|1.8399
23:55:14|1.8399
23:55:15|1.8399
23:55:16|1.8399
23:55:17|1.8399
23:55:18|1.8399
23:55:20|1.8387
23:55:22|1.8387
23:55:23|1.8387
23:55:25|1.8397
23:55:25|1.8397
23:55:27|1.8397
23:55:28|1.8397
23:55:29|1.8397
23:55:30|1.8393
23:55:32|1.8393
23:55:32|1.8393
23:55:33|1.8415
23:55:34|1.8415
23:55:35|1.8412
23:55:36|1.8412
23:55:37|1.8423
23:55:38|1.8428
23:55:39|1.8428
23:55:40|1.8419
23:55:42|1.8419
23:55:43|1.8419
23:55:44|1.8419
23:55:45|1.8415
23:55:46|1.8415
23:55:47|1.8415
23:55:48|1.8415
23:55:49|1.8415
23:55:50|1.8426
23:55:51|1.8426
23:55:51|1.8426
23:55:54|1.8426
23:55:54|1.8426
23:55:55|1.8426
23:55:56|1.8426
23:55:57|1.8404
23:55:58|1.8415
23:55:59|1.8415
23:56:00|1.8415
23:56:01|1.8415
23:56:02|1.8426
23:56:03|1.8426
23:56:05|1.8406
23:56:06|1.8406
23:56:07|1.8422
23:56:08|1.8422
23:56:09|1.8422
23:56:10|1.8399
23:56:11|1.8421
23:56:13|1.8402
23:56:13|1.8402
23:56:15|1.8402
23:56:15|1.8402
23:56:18|1.8387
23:56:18|1.8387
23:56:19|1.8387
23:56:21|1.8389
23:56:22|1.8389
23:56:23|1.8389
23:56:24|1.8389
23:56:25|1.8389
23:56:26|1.8389
23:56:28|1.837
23:56:28|1.837
23:56:29|1.837
23:56:30|1.837
23:56:32|1.837
23:56:33|1.837
23:56:34|1.837
23:56:35|1.837
23:56:36|1.837
23:56:37|1.837
23:56:38|1.837
23:56:39|1.837
23:56:40|1.837
23:56:41|1.837
23:56:42|1.837
23:56:43|1.8404
23:56:44|1.8404
23:56:45|1.8404
23:56:46|1.8402
23:56:48|1.8402
23:56:48|1.8402
23:56:49|1.8402
23:56:50|1.8402
23:56:51|1.8402
23:56:52|1.8401
23:56:53|1.8401
23:56:54|1.8401
23:56:55|1.8401
23:56:56|1.8401
23:56:57|1.8401
23:56:58|1.8401
23:56:59|1.8401
23:57:00|1.8376
23:57:01|1.8376
23:57:02|1.8376
23:57:03|1.8376
23:57:04|1.8376
23:57:05|1.8376
23:57:06|1.8376
23:57:07|1.8376
23:57:08|1.8376
23:57:09|1.8376
23:57:10|1.8376
23:57:12|1.8376
23:57:13|1.8376
23:57:14|1.8376
23:57:15|1.8363
23:57:16|1.8363
23:57:17|1.8363
23:57:18|1.837
23:57:19|1.837
23:57:20|1.837
23:57:21|1.8347
23:57:22|1.8347
23:57:24|1.8347
23:57:25|1.8347
23:57:26|1.8382
23:57:27|1.8382
23:57:28|1.8382
23:57:29|1.8382
23:57:31|1.8382
23:57:31|1.837
23:57:32|1.837
23:57:33|1.837
23:57:34|1.837
23:57:35|1.837
23:57:36|1.8357
23:57:37|1.8363
23:57:38|1.8363
23:57:40|1.8363
23:57:42|1.8363
23:57:42|1.8363
23:57:44|1.8363
23:57:45|1.8363
23:57:46|1.8363
23:57:46|1.8363
23:57:47|1.8363
23:57:49|1.8363
23:57:50|1.8363
23:57:51|1.8363
23:57:52|1.8363
23:57:53|1.8363
23:57:54|1.8363
23:57:55|1.8363
23:57:57|1.8363
23:57:58|1.8347
23:57:58|1.8347
23:58:00|1.8347
23:58:00|1.8347
23:58:01|1.8347
23:58:03|1.8347
23:58:04|1.8347
23:58:05|1.8347
23:58:07|1.8387
23:58:07|1.8387
23:58:09|1.8387
23:58:11|1.8387
23:58:12|1.8409
23:58:12|1.8409
23:58:13|1.8418
23:58:15|1.8418
23:58:16|1.8418
23:58:16|1.8418
23:58:19|1.8418
23:58:19|1.8418
23:58:20|1.8404
23:58:21|1.8404
23:58:23|1.8404
23:58:24|1.8404
23:58:24|1.8404
23:58:27|1.8404
23:58:27|1.8404
23:58:29|1.8404
23:58:30|1.8404
23:58:31|1.846
23:58:33|1.8447
23:58:34|1.8447
23:58:34|1.8455
23:58:37|1.8445
23:58:37|1.8445
23:58:38|1.8445
23:58:40|1.8441
23:58:41|1.8441
23:58:43|1.8441
23:58:43|1.8441
23:58:44|1.8441
23:58:45|1.8441
23:58:46|1.8441
23:58:48|1.8441
23:58:49|1.8441
23:58:50|1.8445
23:58:51|1.8445
23:58:52|1.8445
23:58:53|1.8445
23:58:54|1.8445
23:58:55|1.8445
23:58:56|1.8445
23:58:57|1.8438
23:58:58|1.8438
23:58:59|1.8438
23:59:00|1.8438
23:59:01|1.8438
23:59:02|1.8438
23:59:03|1.8438
23:59:04|1.8438
23:59:05|1.8438
23:59:06|1.8438
23:59:07|1.8438
23:59:08|1.8438
23:59:09|1.8438
23:59:10|1.8438
23:59:11|1.8438
23:59:13|1.8438
23:59:13|1.8438
23:59:14|1.8438
23:59:15|1.8438
23:59:16|1.8438
23:59:17|1.8438
23:59:18|1.8438
23:59:19|1.8438
23:59:20|1.8422
23:59:21|1.842
23:59:22|1.842
23:59:24|1.842
23:59:25|1.8403
23:59:26|1.8403
23:59:27|1.8403
23:59:28|1.8403
23:59:29|1.8403
23:59:30|1.8403
23:59:31|1.8392
23:59:33|1.8392
23:59:33|1.8392
23:59:35|1.8392
23:59:36|1.8395
23:59:37|1.8395
23:59:38|1.8395
23:59:40|1.8395
23:59:40|1.8395
23:59:42|1.8395
23:59:43|1.8395
23:59:43|1.8395
23:59:44|1.8395
23:59:45|1.8395
23:59:47|1.8395
23:59:48|1.8395
23:59:49|1.8395
23:59:49|1.8395
23:59:51|1.8395
23:59:51|1.8395
23:59:53|1.8395
23:59:53|1.8395
23:59:54|1.8396
23:59:56|1.8396
23:59:56|1.8396
23:59:58|1.8396
23:59:59|1.8396
23:59:59|1.8396