00:00:00|2.6381
00:00:02|2.6381
00:00:03|2.6381
00:00:05|2.6381
00:00:06|2.6366
00:00:07|2.6366
00:00:08|2.6366
00:00:10|2.6373
00:00:10|2.6373
00:00:11|2.6374
00:00:12|2.6379
00:00:13|2.6379
00:00:14|2.6379
00:00:15|2.6379
00:00:16|2.6386
00:00:18|2.6386
00:00:20|2.6386
00:00:20|2.6386
00:00:21|2.6386
00:00:22|2.6386
00:00:23|2.6386
00:00:24|2.6386
00:00:25|2.6386
00:00:26|2.6386
00:00:27|2.6386
00:00:28|2.6386
00:00:29|2.6386
00:00:30|2.6386
00:00:31|2.6386
00:00:32|2.6386
00:00:33|2.6386
00:00:34|2.6386
00:00:35|2.6386
00:00:36|2.6386
00:00:37|2.6386
00:00:38|2.6391
00:00:39|2.6391
00:00:40|2.6391
00:00:41|2.6391
00:00:42|2.64
00:00:43|2.64
00:00:44|2.639
00:00:45|2.639
00:00:46|2.639
00:00:47|2.6399
00:00:48|2.6399
00:00:49|2.64
00:00:50|2.6413
00:00:51|2.641
00:00:52|2.641
00:00:54|2.6404
00:00:54|2.6404
00:00:56|2.6404
00:00:57|2.6404
00:00:58|2.6404
00:00:58|2.6404
00:01:00|2.6404
00:01:02|2.6404
00:01:02|2.6404
00:01:04|2.6386
00:01:05|2.6386
00:01:06|2.6381
00:01:07|2.6381
00:01:09|2.6381
00:01:10|2.6381
00:01:11|2.6381
00:01:11|2.6388
00:01:14|2.6388
00:01:15|2.6383
00:01:16|2.6383
00:01:17|2.6376
00:01:18|2.6376
00:01:19|2.6376
00:01:20|2.6376
00:01:21|2.6376
00:01:22|2.6376
00:01:23|2.6376
00:01:24|2.6376
00:01:25|2.6384
00:01:26|2.6384
00:01:27|2.6384
00:01:28|2.6384
00:01:29|2.6384
00:01:30|2.6384
00:01:31|2.6384
00:01:32|2.6384
00:01:33|2.6384
00:01:34|2.6384
00:01:35|2.6384
00:01:36|2.6384
00:01:37|2.6384
00:01:38|2.6384
00:01:39|2.6384
00:01:40|2.6384
00:01:41|2.6384
00:01:43|2.6393
00:01:43|2.6393
00:01:44|2.6393
00:01:45|2.6393
00:01:46|2.6393
00:01:48|2.6393
00:01:50|2.6393
00:01:50|2.6393
00:01:51|2.6393
00:01:52|2.6393
00:01:53|2.6393
00:01:54|2.6393
00:01:55|2.6393
00:01:56|2.6393
00:01:57|2.6393
00:01:59|2.6389
00:02:00|2.6389
00:02:00|2.6389
00:02:02|2.6389
00:02:04|2.6389
00:02:04|2.6389
00:02:06|2.6387
00:02:07|2.6387
00:02:08|2.6387
00:02:09|2.6385
00:02:09|2.6393
00:02:11|2.6393
00:02:12|2.6393
00:02:12|2.6393
00:02:13|2.6395
00:02:15|2.6396
00:02:16|2.6396
00:02:17|2.6396
00:02:18|2.6396
00:02:19|2.6403
00:02:20|2.6403
00:02:21|2.6403
00:02:22|2.6403
00:02:23|2.6403
00:02:24|2.6403
00:02:25|2.6395
00:02:26|2.6395
00:02:28|2.6395
00:02:29|2.6395
00:02:29|2.6395
00:02:30|2.6395
00:02:32|2.6394
00:02:33|2.6394
00:02:34|2.6394
00:02:35|2.6394
00:02:36|2.6394
00:02:37|2.6394
00:02:38|2.6382
00:02:39|2.6382
00:02:40|2.6382
00:02:41|2.6382
00:02:42|2.6383
00:02:43|2.6383
00:02:44|2.6379
00:02:45|2.6379
00:02:46|2.6379
00:02:47|2.6387
00:02:48|2.6384
00:02:49|2.6384
00:02:50|2.6384
00:02:52|2.6373
00:02:53|2.6373
00:02:53|2.6373
00:02:54|2.6373
00:02:55|2.6373
00:02:57|2.6373
00:02:57|2.6373
00:02:58|2.6373
00:02:59|2.6373
00:03:01|2.6368
00:03:02|2.6382
00:03:03|2.6382
00:03:04|2.6382
00:03:06|2.6382
00:03:07|2.6378
00:03:08|2.6378
00:03:09|2.6378
00:03:10|2.6378
00:03:11|2.6378
00:03:12|2.6378
00:03:13|2.6378
00:03:14|2.6378
00:03:16|2.6378
00:03:17|2.6378
00:03:18|2.6378
00:03:18|2.637
00:03:20|2.637
00:03:20|2.637
00:03:21|2.637
00:03:23|2.637
00:03:23|2.637
00:03:25|2.637
00:03:26|2.637
00:03:27|2.637
00:03:28|2.637
00:03:29|2.637
00:03:30|2.637
00:03:31|2.637
00:03:32|2.637
00:03:33|2.637
00:03:34|2.637
00:03:35|2.637
00:03:36|2.637
00:03:38|2.637
00:03:38|2.637
00:03:40|2.637
00:03:40|2.637
00:03:42|2.637
00:03:42|2.6366
00:03:43|2.6366
00:03:45|2.6366
00:03:46|2.6358
00:03:47|2.6358
00:03:48|2.6358
00:03:49|2.6358
00:03:50|2.6358
00:03:52|2.6358
00:03:53|2.6358
00:03:54|2.6358
00:03:55|2.6358
00:03:56|2.6358
00:03:57|2.6351
00:03:58|2.636
00:03:59|2.636
00:04:00|2.636
00:04:01|2.636
00:04:03|2.636
00:04:04|2.6355
00:04:05|2.6348
00:04:06|2.6348
00:04:07|2.6348
00:04:09|2.6359
00:04:09|2.6348
00:04:11|2.6348
00:04:12|2.6348
00:04:13|2.6348
00:04:14|2.636
00:04:14|2.636
00:04:15|2.636
00:04:16|2.636
00:04:18|2.636
00:04:19|2.636
00:04:20|2.6333
00:04:21|2.6333
00:04:22|2.6333
00:04:23|2.6333
00:04:24|2.6333
00:04:25|2.6327
00:04:26|2.6327
00:04:26|2.6324
00:04:28|2.6324
00:04:29|2.6324
00:04:30|2.6324
00:04:31|2.6324
00:04:32|2.6324
00:04:33|2.6324
00:04:34|2.6324
00:04:35|2.6324
00:04:36|2.6324
00:04:37|2.6303
00:04:39|2.6301
00:04:40|2.6294
00:04:41|2.6294
00:04:42|2.6294
00:04:43|2.6276
00:04:44|2.6284
00:04:45|2.6285
00:04:46|2.6285
00:04:47|2.6285
00:04:48|2.628
00:04:49|2.6279
00:04:50|2.6279
00:04:51|2.6257
00:04:52|2.6256
00:04:54|2.6227
00:04:55|2.6229
00:04:56|2.6227
00:04:57|2.6231
00:04:58|2.6228
00:04:59|2.6222
00:04:59|2.6222
00:05:01|2.6239
00:05:02|2.6249
00:05:02|2.6251
00:05:03|2.6264
00:05:04|2.6264
00:05:06|2.6264
00:05:07|2.628
00:05:08|2.6309
00:05:09|2.6302
00:05:10|2.629
00:05:12|2.6285
00:05:14|2.6273
00:05:14|2.6282
00:05:15|2.6282
00:05:16|2.6282
00:05:17|2.6282
00:05:19|2.6282
00:05:20|2.6282
00:05:21|2.6282
00:05:22|2.6282
00:05:22|2.6279
00:05:24|2.6279
00:05:25|2.6279
00:05:26|2.6279
00:05:26|2.6279
00:05:28|2.6253
00:05:29|2.6256
00:05:30|2.6261
00:05:31|2.6261
00:05:32|2.6261
00:05:34|2.6261
00:05:34|2.6261
00:05:35|2.6261
00:05:36|2.6282
00:05:37|2.6282
00:05:38|2.6282
00:05:39|2.6282
00:05:40|2.6282
00:05:41|2.6282
00:05:42|2.6282
00:05:43|2.6282
00:05:44|2.6282
00:05:45|2.6282
00:05:47|2.6288
00:05:48|2.6288
00:05:48|2.6288
00:05:50|2.6288
00:05:51|2.6288
00:05:51|2.6288
00:05:52|2.6288
00:05:53|2.6288
00:05:54|2.6273
00:05:55|2.6283
00:05:57|2.6283
00:05:58|2.6283
00:05:59|2.6283
00:06:00|2.6283
00:06:01|2.6281
00:06:03|2.6283
00:06:03|2.6266
00:06:05|2.6266
00:06:06|2.6266
00:06:08|2.6266
00:06:09|2.6287
00:06:10|2.6291
00:06:12|2.63
00:06:13|2.63
00:06:15|2.63
00:06:16|2.6306
00:06:16|2.6306
00:06:17|2.6308
00:06:19|2.6308
00:06:19|2.6308
00:06:20|2.6308
00:06:22|2.6308
00:06:22|2.6308
00:06:24|2.6308
00:06:24|2.6284
00:06:26|2.6284
00:06:27|2.6285
00:06:28|2.6285
00:06:29|2.6285
00:06:30|2.6289
00:06:31|2.6289
00:06:32|2.6289
00:06:33|2.6289
00:06:34|2.6289
00:06:35|2.6289
00:06:36|2.6289
00:06:37|2.6289
00:06:38|2.6289
00:06:39|2.6293
00:06:40|2.6293
00:06:41|2.6293
00:06:42|2.6293
00:06:43|2.6293
00:06:44|2.6293
00:06:45|2.6293
00:06:46|2.6293
00:06:47|2.632
00:06:48|2.6322
00:06:49|2.6322
00:06:50|2.6322
00:06:51|2.6322
00:06:52|2.6309
00:06:53|2.6309
00:06:54|2.6309
00:06:55|2.6309
00:06:56|2.6309
00:06:57|2.6309
00:06:59|2.6309
00:07:00|2.6309
00:07:01|2.6307
00:07:01|2.631
00:07:03|2.631
00:07:03|2.6314
00:07:04|2.6288
00:07:06|2.6295
00:07:08|2.6295
00:07:09|2.6294
00:07:11|2.6294
00:07:11|2.6294
00:07:13|2.6294
00:07:14|2.6294
00:07:15|2.6294
00:07:16|2.6285
00:07:16|2.6285
00:07:18|2.6281
00:07:19|2.6279
00:07:20|2.6279
00:07:22|2.6279
00:07:23|2.6281
00:07:24|2.6281
00:07:25|2.6281
00:07:26|2.6281
00:07:27|2.6281
00:07:28|2.6275
00:07:29|2.6275
00:07:30|2.6275
00:07:31|2.6275
00:07:32|2.6275
00:07:33|2.6262
00:07:34|2.6261
00:07:35|2.6261
00:07:36|2.6261
00:07:37|2.6261
00:07:38|2.6261
00:07:39|2.6261
00:07:41|2.6261
00:07:42|2.6251
00:07:43|2.6251
00:07:44|2.6251
00:07:45|2.6251
00:07:46|2.6251
00:07:47|2.6259
00:07:48|2.6259
00:07:49|2.6262
00:07:50|2.6262
00:07:51|2.6262
00:07:52|2.6262
00:07:53|2.6254
00:07:54|2.6263
00:07:55|2.6263
00:07:56|2.6263
00:07:57|2.6261
00:07:58|2.626
00:07:59|2.626
00:08:00|2.6267
00:08:01|2.6265
00:08:02|2.6265
00:08:04|2.6269
00:08:05|2.6269
00:08:06|2.6269
00:08:07|2.6277
00:08:08|2.6277
00:08:09|2.6283
00:08:11|2.6283
00:08:11|2.6283
00:08:13|2.6283
00:08:14|2.6258
00:08:15|2.6258
00:08:16|2.6258
00:08:17|2.6258
00:08:18|2.6258
00:08:19|2.6258
00:08:20|2.6258
00:08:21|2.6258
00:08:22|2.6258
00:08:23|2.6258
00:08:24|2.6254
00:08:25|2.6254
00:08:26|2.6254
00:08:27|2.6254
00:08:28|2.626
00:08:29|2.626
00:08:30|2.626
00:08:31|2.6262
00:08:32|2.6263
00:08:33|2.6263
00:08:34|2.6263
00:08:35|2.6266
00:08:36|2.6266
00:08:37|2.6266
00:08:38|2.6266
00:08:39|2.6266
00:08:40|2.6266
00:08:41|2.6262
00:08:43|2.6262
00:08:44|2.6262
00:08:44|2.6262
00:08:46|2.6262
00:08:47|2.6262
00:08:47|2.6262
00:08:48|2.6262
00:08:49|2.6262
00:08:50|2.6263
00:08:51|2.6263
00:08:53|2.6277
00:08:54|2.6274
00:08:55|2.6274
00:08:56|2.6265
00:08:57|2.6265
00:08:58|2.6262
00:08:59|2.6262
00:09:00|2.6262
00:09:01|2.6262
00:09:03|2.6258
00:09:03|2.6258
00:09:04|2.6258
00:09:05|2.6258
00:09:07|2.6258
00:09:09|2.6242
00:09:10|2.6242
00:09:11|2.624
00:09:13|2.6231
00:09:13|2.6218
00:09:14|2.6218
00:09:15|2.6208
00:09:16|2.6185
00:09:17|2.6184
00:09:18|2.6171
00:09:19|2.6177
00:09:20|2.6186
00:09:21|2.6163
00:09:22|2.6172
00:09:23|2.6172
00:09:24|2.6176
00:09:25|2.6171
00:09:27|2.6171
00:09:28|2.6187
00:09:29|2.6187
00:09:30|2.6187
00:09:31|2.618
00:09:32|2.6188
00:09:33|2.6188
00:09:34|2.619
00:09:35|2.619
00:09:36|2.619
00:09:38|2.6191
00:09:38|2.6191
00:09:39|2.6202
00:09:41|2.6202
00:09:42|2.6212
00:09:43|2.6212
00:09:44|2.6212
00:09:45|2.6212
00:09:46|2.6212
00:09:48|2.6208
00:09:48|2.6208
00:09:49|2.6209
00:09:50|2.621
00:09:51|2.621
00:09:52|2.6211
00:09:53|2.6211
00:09:54|2.6211
00:09:55|2.6211
00:09:56|2.6209
00:09:57|2.6209
00:09:58|2.6209
00:09:59|2.6209
00:10:00|2.6209
00:10:01|2.6209
00:10:02|2.6211
00:10:03|2.6211
00:10:04|2.6211
00:10:05|2.6199
00:10:06|2.6199
00:10:08|2.6199
00:10:09|2.6187
00:10:10|2.6158
00:10:12|2.6151
00:10:12|2.6144
00:10:13|2.6125
00:10:14|2.6131
00:10:16|2.6156
00:10:16|2.6157
00:10:18|2.6171
00:10:18|2.6145
00:10:19|2.6145
00:10:21|2.6159
00:10:22|2.6159
00:10:23|2.6169
00:10:24|2.6169
00:10:24|2.6175
00:10:26|2.6175
00:10:27|2.6177
00:10:28|2.6189
00:10:29|2.6176
00:10:30|2.6176
00:10:31|2.6175
00:10:32|2.6175
00:10:33|2.6175
00:10:34|2.6175
00:10:34|2.6175
00:10:36|2.6175
00:10:36|2.6175
00:10:38|2.6175
00:10:39|2.6175
00:10:40|2.6175
00:10:41|2.6175
00:10:42|2.6175
00:10:43|2.6175
00:10:43|2.6175
00:10:45|2.6175
00:10:46|2.6175
00:10:47|2.6175
00:10:48|2.6175
00:10:49|2.6175
00:10:50|2.6176
00:10:50|2.6176
00:10:52|2.6176
00:10:53|2.6177
00:10:54|2.6175
00:10:55|2.6175
00:10:56|2.6175
00:10:58|2.619
00:10:59|2.619
00:11:01|2.6205
00:11:02|2.6205
00:11:02|2.6204
00:11:04|2.6204
00:11:05|2.6204
00:11:06|2.6204
00:11:07|2.6204
00:11:08|2.6218
00:11:10|2.6218
00:11:11|2.6218
00:11:11|2.622
00:11:13|2.622
00:11:14|2.6237
00:11:15|2.624
00:11:15|2.6236
00:11:16|2.6238
00:11:18|2.6243
00:11:19|2.6243
00:11:20|2.6233
00:11:21|2.6223
00:11:22|2.6224
00:11:23|2.6221
00:11:24|2.6221
00:11:25|2.6221
00:11:26|2.6221
00:11:27|2.6221
00:11:28|2.6221
00:11:29|2.6221
00:11:30|2.6221
00:11:31|2.6217
00:11:32|2.6218
00:11:33|2.6207
00:11:34|2.6207
00:11:35|2.6207
00:11:36|2.6207
00:11:37|2.6207
00:11:38|2.6207
00:11:39|2.6207
00:11:40|2.6207
00:11:41|2.6207
00:11:42|2.6207
00:11:43|2.6207
00:11:44|2.6191
00:11:45|2.6191
00:11:46|2.6191
00:11:47|2.6191
00:11:48|2.6181
00:11:49|2.6171
00:11:50|2.6167
00:11:51|2.6167
00:11:52|2.6171
00:11:53|2.6172
00:11:54|2.6172
00:11:55|2.6172
00:11:56|2.6172
00:11:57|2.6172
00:11:58|2.6172
00:11:59|2.6172
00:12:00|2.617
00:12:01|2.6172
00:12:02|2.6172
00:12:04|2.6177
00:12:04|2.6177
00:12:06|2.6177
00:12:07|2.6177
00:12:08|2.6177
00:12:09|2.6177
00:12:10|2.6177
00:12:11|2.6177
00:12:13|2.6201
00:12:14|2.6206
00:12:14|2.6206
00:12:17|2.6206
00:12:17|2.6206
00:12:18|2.6209
00:12:19|2.6209
00:12:20|2.6209
00:12:21|2.6209
00:12:22|2.6209
00:12:23|2.6209
00:12:24|2.6209
00:12:26|2.6209
00:12:27|2.6212
00:12:28|2.6212
00:12:28|2.6212
00:12:30|2.6205
00:12:30|2.6191
00:12:32|2.6191
00:12:33|2.6191
00:12:34|2.6191
00:12:35|2.6191
00:12:36|2.6172
00:12:36|2.6181
00:12:38|2.6181
00:12:40|2.617
00:12:40|2.617
00:12:41|2.617
00:12:42|2.617
00:12:43|2.617
00:12:44|2.6153
00:12:45|2.6147
00:12:46|2.614
00:12:47|2.6142
00:12:48|2.6142
00:12:49|2.6142
00:12:50|2.6142
00:12:51|2.6142
00:12:52|2.6175
00:12:54|2.6168
00:12:54|2.6168
00:12:56|2.6168
00:12:56|2.6168
00:12:58|2.6168
00:12:59|2.6168
00:13:00|2.6168
00:13:01|2.6168
00:13:03|2.6171
00:13:03|2.6175
00:13:05|2.6175
00:13:06|2.6175
00:13:07|2.6175
00:13:08|2.6175
00:13:09|2.6177
00:13:09|2.6177
00:13:12|2.6177
00:13:12|2.6177
00:13:13|2.6177
00:13:14|2.6177
00:13:15|2.6177
00:13:16|2.618
00:13:18|2.617
00:13:19|2.617
00:13:20|2.617
00:13:20|2.617
00:13:22|2.6171
00:13:23|2.6171
00:13:24|2.6193
00:13:25|2.6193
00:13:25|2.6193
00:13:27|2.6193
00:13:28|2.62
00:13:30|2.62
00:13:30|2.62
00:13:31|2.62
00:13:32|2.62
00:13:33|2.62
00:13:34|2.62
00:13:35|2.62
00:13:36|2.62
00:13:38|2.62
00:13:38|2.62
00:13:39|2.62
00:13:41|2.62
00:13:42|2.62
00:13:42|2.62
00:13:44|2.62
00:13:44|2.62
00:13:45|2.62
00:13:46|2.6202
00:13:47|2.6202
00:13:48|2.621
00:13:50|2.621
00:13:51|2.621
00:13:52|2.621
00:13:53|2.621
00:13:54|2.621
00:13:54|2.621
00:13:56|2.6211
00:13:56|2.6211
00:13:58|2.6212
00:13:59|2.6212
00:14:00|2.6212
00:14:00|2.6217
00:14:02|2.6217
00:14:03|2.6217
00:14:04|2.6217
00:14:04|2.6229
00:14:06|2.6229
00:14:07|2.6223
00:14:09|2.6223
00:14:10|2.6223
00:14:11|2.6221
00:14:12|2.6221
00:14:13|2.6221
00:14:14|2.6221
00:14:15|2.6221
00:14:16|2.6221
00:14:18|2.6214
00:14:19|2.6214
00:14:19|2.6214
00:14:20|2.6218
00:14:22|2.6218
00:14:22|2.6218
00:14:24|2.6218
00:14:26|2.6218
00:14:26|2.6218
00:14:28|2.6225
00:14:28|2.6225
00:14:29|2.6226
00:14:30|2.6226
00:14:31|2.6226
00:14:33|2.6226
00:14:34|2.6226
00:14:35|2.6226
00:14:36|2.6226
00:14:37|2.6231
00:14:38|2.6231
00:14:39|2.6226
00:14:40|2.6222
00:14:41|2.6217
00:14:42|2.6212
00:14:43|2.6212
00:14:44|2.6212
00:14:45|2.6212
00:14:46|2.6212
00:14:47|2.6199
00:14:49|2.6208
00:14:49|2.6208
00:14:50|2.6208
00:14:51|2.6208
00:14:53|2.6201
00:14:53|2.6201
00:14:54|2.6201
00:14:55|2.6201
00:14:56|2.6201
00:14:58|2.6201
00:14:58|2.6201
00:14:59|2.6201
00:15:01|2.6201
00:15:01|2.6201
00:15:03|2.6201
00:15:04|2.6201
00:15:05|2.6217
00:15:06|2.6217
00:15:07|2.6221
00:15:08|2.6221
00:15:09|2.622
00:15:10|2.6226
00:15:11|2.6226
00:15:13|2.6226
00:15:14|2.6226
00:15:16|2.6226
00:15:17|2.6243
00:15:18|2.6243
00:15:19|2.6244
00:15:20|2.6244
00:15:21|2.6244
00:15:23|2.6244
00:15:23|2.6244
00:15:25|2.6231
00:15:26|2.6231
00:15:27|2.6231
00:15:28|2.6231
00:15:29|2.6231
00:15:31|2.6226
00:15:32|2.6226
00:15:32|2.6228
00:15:33|2.6206
00:15:35|2.6202
00:15:35|2.6202
00:15:37|2.6202
00:15:38|2.6202
00:15:39|2.6202
00:15:39|2.6202
00:15:40|2.6202
00:15:41|2.6202
00:15:43|2.6202
00:15:43|2.6213
00:15:45|2.6218
00:15:45|2.6212
00:15:47|2.6213
00:15:47|2.6213
00:15:49|2.6212
00:15:49|2.6218
00:15:50|2.6218
00:15:52|2.6218
00:15:53|2.6218
00:15:53|2.6218
00:15:55|2.6218
00:15:56|2.621
00:15:58|2.6204
00:15:58|2.6204
00:16:00|2.6204
00:16:00|2.6204
00:16:02|2.6204
00:16:03|2.6204
00:16:04|2.6204
00:16:06|2.6204
00:16:06|2.6204
00:16:08|2.6204
00:16:09|2.6204
00:16:11|2.6204
00:16:12|2.6198
00:16:13|2.6198
00:16:13|2.6198
00:16:15|2.6198
00:16:16|2.6198
00:16:17|2.6202
00:16:18|2.6202
00:16:19|2.6202
00:16:20|2.6202
00:16:21|2.6202
00:16:22|2.6202
00:16:23|2.6202
00:16:24|2.6199
00:16:26|2.6199
00:16:27|2.6199
00:16:27|2.6199
00:16:29|2.6199
00:16:30|2.6199
00:16:31|2.6191
00:16:32|2.6191
00:16:33|2.6191
00:16:34|2.6191
00:16:35|2.6191
00:16:36|2.6191
00:16:37|2.6193
00:16:38|2.6193
00:16:39|2.6189
00:16:41|2.6188
00:16:42|2.6186
00:16:43|2.6186
00:16:44|2.6186
00:16:44|2.6186
00:16:45|2.6186
00:16:46|2.619
00:16:48|2.619
00:16:49|2.619
00:16:50|2.6198
00:16:51|2.6198
00:16:52|2.6198
00:16:53|2.6198
00:16:54|2.6198
00:16:55|2.6198
00:16:56|2.6191
00:16:57|2.6191
00:16:58|2.6191
00:16:59|2.6191
00:17:00|2.6191
00:17:01|2.6191
00:17:02|2.6197
00:17:03|2.6197
00:17:04|2.6197
00:17:05|2.6197
00:17:07|2.6186
00:17:07|2.6186
00:17:08|2.619
00:17:09|2.619
00:17:11|2.619
00:17:12|2.619
00:17:13|2.6206
00:17:14|2.6206
00:17:16|2.6206
00:17:16|2.6206
00:17:17|2.6206
00:17:18|2.6209
00:17:19|2.6209
00:17:20|2.6204
00:17:21|2.6205
00:17:22|2.6204
00:17:23|2.6205
00:17:24|2.6205
00:17:25|2.6205
00:17:27|2.6205
00:17:29|2.6205
00:17:29|2.6205
00:17:30|2.6205
00:17:31|2.6205
00:17:33|2.6205
00:17:33|2.6205
00:17:35|2.6205
00:17:35|2.6205
00:17:36|2.6205
00:17:37|2.621
00:17:38|2.621
00:17:40|2.6195
00:17:41|2.6195
00:17:41|2.6195
00:17:43|2.6195
00:17:44|2.6195
00:17:45|2.6195
00:17:46|2.6195
00:17:47|2.6195
00:17:48|2.6195
00:17:49|2.6195
00:17:50|2.6195
00:17:51|2.6201
00:17:52|2.6201
00:17:53|2.6208
00:17:54|2.6208
00:17:55|2.6208
00:17:56|2.6208
00:17:57|2.6208
00:17:58|2.6209
00:17:59|2.6209
00:18:00|2.6209
00:18:01|2.6209
00:18:02|2.6209
00:18:03|2.6209
00:18:04|2.6209
00:18:05|2.6209
00:18:06|2.6202
00:18:07|2.62
00:18:08|2.62
00:18:09|2.62
00:18:10|2.62
00:18:11|2.62
00:18:12|2.62
00:18:13|2.62
00:18:15|2.62
00:18:15|2.62
00:18:17|2.62
00:18:18|2.62
00:18:18|2.62
00:18:20|2.62
00:18:20|2.62
00:18:21|2.62
00:18:23|2.62
00:18:23|2.62
00:18:24|2.62
00:18:26|2.62
00:18:27|2.62
00:18:28|2.62
00:18:29|2.62
00:18:30|2.62
00:18:31|2.62
00:18:32|2.62
00:18:33|2.62
00:18:34|2.62
00:18:35|2.62
00:18:36|2.62
00:18:37|2.62
00:18:38|2.62
00:18:40|2.62
00:18:41|2.62
00:18:42|2.62
00:18:43|2.62
00:18:44|2.62
00:18:45|2.62
00:18:46|2.62
00:18:47|2.62
00:18:48|2.6204
00:18:49|2.6204
00:18:50|2.6215
00:18:51|2.6215
00:18:52|2.6215
00:18:53|2.6215
00:18:54|2.6215
00:18:55|2.6215
00:18:56|2.6215
00:18:57|2.6215
00:18:58|2.6227
00:18:59|2.6227
00:19:00|2.6227
00:19:01|2.6217
00:19:02|2.6217
00:19:03|2.6217
00:19:04|2.6213
00:19:05|2.6213
00:19:07|2.6213
00:19:07|2.6213
00:19:08|2.6213
00:19:10|2.6213
00:19:10|2.6213
00:19:12|2.6225
00:19:14|2.6225
00:19:14|2.6225
00:19:16|2.6225
00:19:16|2.6225
00:19:17|2.6225
00:19:19|2.6238
00:19:20|2.6238
00:19:21|2.6238
00:19:22|2.6238
00:19:23|2.6238
00:19:24|2.6238
00:19:25|2.6239
00:19:26|2.6239
00:19:27|2.6239
00:19:29|2.6239
00:19:30|2.6243
00:19:30|2.6243
00:19:31|2.6238
00:19:32|2.6238
00:19:34|2.6238
00:19:34|2.6238
00:19:35|2.6238
00:19:36|2.6238
00:19:37|2.6235
00:19:38|2.623
00:19:39|2.623
00:19:41|2.6221
00:19:42|2.6221
00:19:43|2.6221
00:19:44|2.6218
00:19:44|2.6215
00:19:45|2.6215
00:19:47|2.6215
00:19:48|2.6214
00:19:49|2.6214
00:19:50|2.6214
00:19:50|2.6214
00:19:51|2.6214
00:19:53|2.6214
00:19:53|2.6214
00:19:54|2.6216
00:19:55|2.6216
00:19:57|2.6216
00:19:58|2.6216
00:19:58|2.6221
00:19:59|2.6221
00:20:00|2.6221
00:20:02|2.6221
00:20:03|2.6221
00:20:04|2.6221
00:20:05|2.6233
00:20:07|2.6236
00:20:07|2.6236
00:20:09|2.6242
00:20:11|2.6242
00:20:12|2.6243
00:20:13|2.6243
00:20:14|2.6237
00:20:16|2.6237
00:20:16|2.6237
00:20:18|2.6238
00:20:19|2.6238
00:20:20|2.6238
00:20:21|2.6245
00:20:22|2.6244
00:20:23|2.6244
00:20:24|2.6244
00:20:25|2.6244
00:20:26|2.624
00:20:27|2.624
00:20:29|2.6239
00:20:29|2.6234
00:20:30|2.6234
00:20:31|2.6234
00:20:32|2.6234
00:20:33|2.6234
00:20:34|2.6228
00:20:35|2.6222
00:20:36|2.6222
00:20:37|2.6222
00:20:38|2.6222
00:20:39|2.6222
00:20:41|2.6222
00:20:42|2.6222
00:20:43|2.6222
00:20:44|2.6222
00:20:45|2.6222
00:20:46|2.6222
00:20:47|2.6222
00:20:48|2.6222
00:20:49|2.6222
00:20:50|2.6222
00:20:52|2.6222
00:20:53|2.6222
00:20:53|2.6222
00:20:54|2.6222
00:20:56|2.6222
00:20:56|2.6222
00:20:58|2.6222
00:20:59|2.6241
00:20:59|2.6247
00:21:00|2.6248
00:21:01|2.6248
00:21:02|2.6248
00:21:04|2.6248
00:21:05|2.6248
00:21:06|2.6248
00:21:07|2.6247
00:21:07|2.6241
00:21:08|2.6242
00:21:10|2.6241
00:21:11|2.6241
00:21:11|2.6241
00:21:12|2.6247
00:21:13|2.6247
00:21:14|2.6245
00:21:16|2.6245
00:21:17|2.6245
00:21:18|2.6245
00:21:19|2.6248
00:21:21|2.6246
00:21:22|2.6246
00:21:23|2.6246
00:21:25|2.6239
00:21:25|2.6237
00:21:27|2.6239
00:21:28|2.6239
00:21:29|2.6241
00:21:30|2.6241
00:21:31|2.6243
00:21:32|2.6247
00:21:33|2.6247
00:21:34|2.6244
00:21:36|2.6255
00:21:36|2.6253
00:21:37|2.624
00:21:38|2.624
00:21:39|2.624
00:21:40|2.624
00:21:41|2.6238
00:21:42|2.6238
00:21:43|2.6248
00:21:44|2.6251
00:21:45|2.6251
00:21:46|2.6251
00:21:47|2.6251
00:21:49|2.6251
00:21:50|2.6249
00:21:51|2.6249
00:21:52|2.6249
00:21:53|2.6249
00:21:54|2.6246
00:21:55|2.6245
00:21:56|2.6245
00:21:57|2.6245
00:21:58|2.6245
00:21:59|2.6245
00:22:00|2.6245
00:22:01|2.6255
00:22:02|2.6251
00:22:03|2.6261
00:22:04|2.6265
00:22:05|2.6265
00:22:06|2.6265
00:22:07|2.6265
00:22:09|2.6271
00:22:09|2.6271
00:22:11|2.6256
00:22:11|2.6256
00:22:13|2.6256
00:22:14|2.6268
00:22:15|2.6268
00:22:15|2.6268
00:22:16|2.6268
00:22:17|2.6268
00:22:18|2.6268
00:22:19|2.6268
00:22:21|2.6268
00:22:23|2.6268
00:22:23|2.6268
00:22:25|2.6268
00:22:26|2.6268
00:22:27|2.6268
00:22:27|2.6269
00:22:29|2.6269
00:22:30|2.6259
00:22:31|2.6259
00:22:31|2.6259
00:22:33|2.6254
00:22:34|2.6254
00:22:35|2.6255
00:22:36|2.6255
00:22:37|2.6255
00:22:38|2.6255
00:22:39|2.6255
00:22:40|2.6255
00:22:41|2.6255
00:22:42|2.6255
00:22:43|2.6255
00:22:44|2.6279
00:22:45|2.628
00:22:46|2.628
00:22:47|2.628
00:22:48|2.628
00:22:50|2.628
00:22:51|2.628
00:22:52|2.628
00:22:52|2.6274
00:22:53|2.6273
00:22:55|2.6273
00:22:56|2.6273
00:22:57|2.6273
00:22:59|2.6273
00:22:59|2.6273
00:23:01|2.6273
00:23:02|2.6273
00:23:03|2.6271
00:23:05|2.6271
00:23:06|2.6271
00:23:07|2.6271
00:23:08|2.6271
00:23:09|2.6271
00:23:10|2.6262
00:23:11|2.6262
00:23:12|2.6263
00:23:13|2.6263
00:23:14|2.6263
00:23:16|2.6263
00:23:17|2.6263
00:23:18|2.6263
00:23:19|2.6263
00:23:20|2.6263
00:23:21|2.6263
00:23:23|2.6263
00:23:23|2.6263
00:23:25|2.6263
00:23:26|2.6263
00:23:28|2.6263
00:23:28|2.6263
00:23:29|2.6263
00:23:30|2.6263
00:23:32|2.6263
00:23:33|2.6263
00:23:34|2.6263
00:23:36|2.6263
00:23:36|2.6263
00:23:37|2.6263
00:23:38|2.6263
00:23:39|2.6263
00:23:40|2.6263
00:23:42|2.6263
00:23:42|2.6263
00:23:45|2.6263
00:23:45|2.6263
00:23:46|2.628
00:23:47|2.628
00:23:48|2.628
00:23:49|2.628
00:23:50|2.628
00:23:51|2.628
00:23:52|2.628
00:23:53|2.628
00:23:54|2.628
00:23:55|2.628
00:23:56|2.628
00:23:57|2.628
00:23:58|2.628
00:23:59|2.6281
00:24:00|2.6281
00:24:01|2.6283
00:24:03|2.6283
00:24:04|2.6283
00:24:05|2.6283
00:24:06|2.6283
00:24:07|2.6283
00:24:07|2.6283
00:24:08|2.6283
00:24:11|2.6283
00:24:12|2.6287
00:24:13|2.6287
00:24:14|2.6297
00:24:15|2.6297
00:24:15|2.6297
00:24:16|2.6297
00:24:18|2.6297
00:24:19|2.6297
00:24:19|2.6297
00:24:21|2.6297
00:24:22|2.6297
00:24:24|2.6297
00:24:25|2.6297
00:24:26|2.6297
00:24:27|2.6299
00:24:28|2.6299
00:24:28|2.6299
00:24:31|2.6296
00:24:32|2.6296
00:24:33|2.6296
00:24:34|2.6296
00:24:34|2.6296
00:24:37|2.6296
00:24:37|2.6296
00:24:38|2.6296
00:24:39|2.6296
00:24:40|2.6296
00:24:42|2.6296
00:24:42|2.6296
00:24:44|2.6296
00:24:45|2.6296
00:24:46|2.6296
00:24:46|2.6308
00:24:48|2.6308
00:24:49|2.6308
00:24:51|2.6308
00:24:51|2.6308
00:24:52|2.6308
00:24:53|2.6299
00:24:54|2.6299
00:24:55|2.6299
00:24:56|2.6299
00:24:57|2.6299
00:24:58|2.6299
00:24:59|2.6299
00:25:00|2.6299
00:25:01|2.6299
00:25:02|2.6307
00:25:03|2.6307
00:25:04|2.6298
00:25:05|2.6298
00:25:06|2.6314
00:25:07|2.6323
00:25:09|2.6323
00:25:10|2.6323
00:25:11|2.6323
00:25:12|2.6323
00:25:13|2.6323
00:25:14|2.6323
00:25:15|2.6327
00:25:16|2.6327
00:25:18|2.6344
00:25:18|2.6344
00:25:19|2.6337
00:25:20|2.6334
00:25:21|2.6327
00:25:22|2.6327
00:25:24|2.6327
00:25:26|2.6327
00:25:26|2.6327
00:25:27|2.6327
00:25:28|2.6327
00:25:29|2.6327
00:25:31|2.6327
00:25:33|2.6327
00:25:33|2.6327
00:25:34|2.6327
00:25:35|2.6327
00:25:36|2.6327
00:25:37|2.6327
00:25:38|2.6327
00:25:39|2.6327
00:25:40|2.6334
00:25:42|2.6327
00:25:42|2.6327
00:25:44|2.6327
00:25:45|2.6327
00:25:47|2.6331
00:25:48|2.6331
00:25:48|2.6331
00:25:49|2.6331
00:25:50|2.6327
00:25:51|2.6327
00:25:52|2.6327
00:25:53|2.6327
00:25:54|2.6327
00:25:55|2.6327
00:25:56|2.6333
00:25:57|2.6333
00:25:58|2.6333
00:25:59|2.6333
00:26:00|2.6333
00:26:01|2.6333
00:26:02|2.6333
00:26:04|2.6333
00:26:04|2.6328
00:26:05|2.6328
00:26:06|2.6328
00:26:07|2.6328
00:26:09|2.6327
00:26:09|2.6327
00:26:10|2.6327
00:26:11|2.6327
00:26:12|2.6327
00:26:13|2.6327
00:26:14|2.6327
00:26:15|2.6327
00:26:16|2.6327
00:26:18|2.6327
00:26:19|2.6327
00:26:20|2.6327
00:26:21|2.6345
00:26:22|2.6345
00:26:24|2.6345
00:26:25|2.6335
00:26:27|2.6335
00:26:27|2.633
00:26:28|2.633
00:26:30|2.6329
00:26:31|2.6329
00:26:32|2.6329
00:26:34|2.6328
00:26:34|2.6328
00:26:35|2.6328
00:26:37|2.6328
00:26:37|2.6328
00:26:38|2.6328
00:26:40|2.6328
00:26:41|2.6328
00:26:42|2.6328
00:26:44|2.6328
00:26:44|2.6328
00:26:46|2.6329
00:26:46|2.6329
00:26:47|2.6329
00:26:48|2.6329
00:26:49|2.6329
00:26:51|2.6329
00:26:52|2.6329
00:26:53|2.6329
00:26:53|2.6329
00:26:55|2.6328
00:26:55|2.6328
00:26:56|2.6328
00:26:58|2.6328
00:26:58|2.6328
00:26:59|2.6328
00:27:00|2.6328
00:27:02|2.6328
00:27:03|2.6328
00:27:05|2.6328
00:27:05|2.6328
00:27:07|2.6328
00:27:07|2.6328
00:27:09|2.6328
00:27:10|2.6331
00:27:10|2.6331
00:27:11|2.6331
00:27:13|2.6331
00:27:14|2.6331
00:27:15|2.6331
00:27:16|2.6331
00:27:17|2.6331
00:27:18|2.6346
00:27:19|2.6346
00:27:20|2.6346
00:27:21|2.6345
00:27:22|2.6345
00:27:23|2.6345
00:27:24|2.6342
00:27:25|2.6342
00:27:26|2.6338
00:27:27|2.6346
00:27:28|2.6346
00:27:29|2.6346
00:27:31|2.6346
00:27:32|2.6346
00:27:33|2.6337
00:27:33|2.6337
00:27:34|2.6337
00:27:36|2.633
00:27:36|2.6329
00:27:37|2.6329
00:27:38|2.6329
00:27:40|2.6329
00:27:40|2.6341
00:27:42|2.6341
00:27:42|2.6341
00:27:44|2.6341
00:27:45|2.6341
00:27:46|2.6341
00:27:47|2.6341
00:27:48|2.6341
00:27:49|2.6328
00:27:51|2.6328
00:27:52|2.6328
00:27:53|2.6328
00:27:54|2.6328
00:27:54|2.6319
00:27:55|2.6319
00:27:56|2.6319
00:27:57|2.6319
00:27:59|2.6319
00:27:59|2.632
00:28:00|2.632
00:28:02|2.632
00:28:02|2.632
00:28:03|2.632
00:28:04|2.632
00:28:06|2.632
00:28:06|2.632
00:28:07|2.632
00:28:08|2.632
00:28:09|2.6317
00:28:10|2.6317
00:28:12|2.6317
00:28:12|2.6317
00:28:13|2.6317
00:28:15|2.6317
00:28:16|2.6317
00:28:17|2.6323
00:28:18|2.6319
00:28:19|2.6319
00:28:20|2.6315
00:28:21|2.6315
00:28:22|2.6315
00:28:23|2.6315
00:28:24|2.6315
00:28:26|2.6315
00:28:26|2.6315
00:28:28|2.6315
00:28:28|2.6315
00:28:30|2.6315
00:28:31|2.6325
00:28:32|2.6325
00:28:33|2.6325
00:28:35|2.6329
00:28:35|2.6329
00:28:36|2.6329
00:28:39|2.6329
00:28:39|2.6329
00:28:40|2.6329
00:28:41|2.6329
00:28:42|2.6329
00:28:43|2.6339
00:28:44|2.6339
00:28:45|2.6339
00:28:46|2.6339
00:28:47|2.6339
00:28:48|2.6339
00:28:50|2.6339
00:28:51|2.6339
00:28:51|2.6339
00:28:53|2.6339
00:28:53|2.6344
00:28:55|2.6344
00:28:56|2.6344
00:28:57|2.6344
00:28:59|2.6344
00:28:59|2.6344
00:29:00|2.6348
00:29:01|2.6348
00:29:02|2.6348
00:29:03|2.6348
00:29:04|2.6339
00:29:05|2.6339
00:29:06|2.6339
00:29:07|2.6339
00:29:08|2.6339
00:29:09|2.6339
00:29:10|2.635
00:29:11|2.635
00:29:12|2.635
00:29:13|2.636
00:29:14|2.6379
00:29:15|2.6379
00:29:17|2.637
00:29:18|2.6365
00:29:20|2.6365
00:29:20|2.6365
00:29:22|2.6365
00:29:23|2.6365
00:29:23|2.6365
00:29:24|2.6365
00:29:26|2.6365
00:29:26|2.6365
00:29:29|2.6365
00:29:29|2.6365
00:29:30|2.6365
00:29:31|2.6365
00:29:33|2.6365
00:29:34|2.6365
00:29:35|2.636
00:29:36|2.636
00:29:37|2.636
00:29:39|2.6352
00:29:39|2.6352
00:29:40|2.6353
00:29:41|2.6353
00:29:43|2.6353
00:29:45|2.6353
00:29:45|2.6353
00:29:46|2.6353
00:29:47|2.6353
00:29:48|2.6353
00:29:49|2.6353
00:29:50|2.6353
00:29:51|2.6353
00:29:52|2.6356
00:29:53|2.6356
00:29:54|2.6356
00:29:55|2.6356
00:29:56|2.6356
00:29:58|2.6356
00:29:59|2.6356
00:30:00|2.6356
00:30:01|2.6356
00:30:02|2.6361
00:30:03|2.6361
00:30:04|2.6361
00:30:04|2.6361
00:30:05|2.6361
00:30:07|2.6361
00:30:09|2.6361
00:30:09|2.6361
00:30:11|2.6361
00:30:12|2.6361
00:30:12|2.6361
00:30:14|2.6361
00:30:15|2.6366
00:30:16|2.636
00:30:17|2.636
00:30:19|2.6365
00:30:19|2.6365
00:30:20|2.6365
00:30:21|2.6365
00:30:22|2.6365
00:30:23|2.6365
00:30:24|2.6349
00:30:25|2.6349
00:30:26|2.6343
00:30:27|2.6343
00:30:29|2.6343
00:30:30|2.6343
00:30:30|2.6343
00:30:32|2.6345
00:30:34|2.6345
00:30:34|2.6345
00:30:35|2.6345
00:30:36|2.6345
00:30:37|2.6345
00:30:38|2.634
00:30:40|2.634
00:30:41|2.634
00:30:43|2.6343
00:30:44|2.6352
00:30:45|2.6357
00:30:45|2.6357
00:30:47|2.6357
00:30:49|2.6357
00:30:50|2.6357
00:30:51|2.6357
00:30:52|2.6357
00:30:53|2.6357
00:30:54|2.6357
00:30:55|2.6357
00:30:56|2.6355
00:30:57|2.6355
00:30:58|2.6355
00:30:59|2.6355
00:31:00|2.6355
00:31:01|2.6355
00:31:02|2.6357
00:31:03|2.6357
00:31:04|2.6357
00:31:05|2.6357
00:31:06|2.6357
00:31:07|2.6357
00:31:08|2.6357
00:31:10|2.6353
00:31:11|2.6353
00:31:12|2.6353
00:31:13|2.6353
00:31:14|2.6353
00:31:14|2.6353
00:31:16|2.6353
00:31:17|2.6353
00:31:17|2.6353
00:31:18|2.6353
00:31:19|2.6353
00:31:21|2.6353
00:31:22|2.6353
00:31:23|2.6353
00:31:24|2.6353
00:31:25|2.6351
00:31:26|2.6351
00:31:27|2.6351
00:31:28|2.6351
00:31:29|2.6351
00:31:31|2.6351
00:31:32|2.6351
00:31:33|2.6351
00:31:34|2.6351
00:31:35|2.6355
00:31:36|2.6355
00:31:37|2.6355
00:31:38|2.6355
00:31:39|2.6355
00:31:40|2.6355
00:31:41|2.6355
00:31:42|2.6355
00:31:44|2.6355
00:31:44|2.6355
00:31:45|2.6355
00:31:46|2.6355
00:31:47|2.6355
00:31:48|2.6355
00:31:49|2.6355
00:31:50|2.6355
00:31:51|2.6355
00:31:52|2.6355
00:31:53|2.635
00:31:54|2.635
00:31:55|2.635
00:31:56|2.635
00:31:57|2.635
00:31:58|2.6347
00:31:59|2.6347
00:32:00|2.6347
00:32:02|2.6347
00:32:03|2.6347
00:32:05|2.6344
00:32:05|2.6344
00:32:06|2.6344
00:32:07|2.6344
00:32:08|2.6344
00:32:09|2.6344
00:32:10|2.6341
00:32:11|2.6341
00:32:12|2.6341
00:32:13|2.6342
00:32:14|2.6342
00:32:15|2.6342
00:32:16|2.6341
00:32:17|2.6341
00:32:18|2.6341
00:32:19|2.6341
00:32:20|2.6341
00:32:21|2.6341
00:32:22|2.6341
00:32:23|2.6341
00:32:24|2.6341
00:32:25|2.6341
00:32:26|2.6341
00:32:27|2.6341
00:32:28|2.6341
00:32:29|2.6341
00:32:30|2.6341
00:32:32|2.6341
00:32:32|2.6341
00:32:34|2.6341
00:32:35|2.6341
00:32:36|2.6341
00:32:37|2.6341
00:32:38|2.6341
00:32:39|2.6341
00:32:40|2.6341
00:32:41|2.6341
00:32:42|2.6341
00:32:43|2.6341
00:32:43|2.6341
00:32:45|2.6341
00:32:45|2.6341
00:32:48|2.6341
00:32:48|2.6341
00:32:49|2.6341
00:32:50|2.6341
00:32:52|2.6341
00:32:54|2.6341
00:32:54|2.6341
00:32:55|2.6341
00:32:56|2.6341
00:32:57|2.6341
00:32:58|2.6341
00:32:59|2.6341
00:33:00|2.6341
00:33:01|2.6341
00:33:02|2.6341
00:33:03|2.6341
00:33:04|2.6341
00:33:05|2.6352
00:33:06|2.6355
00:33:07|2.6355
00:33:09|2.6355
00:33:10|2.6355
00:33:11|2.6355
00:33:12|2.636
00:33:13|2.636
00:33:14|2.6351
00:33:15|2.6351
00:33:16|2.6351
00:33:17|2.6362
00:33:18|2.6362
00:33:20|2.6362
00:33:20|2.6362
00:33:21|2.6362
00:33:22|2.6362
00:33:23|2.6362
00:33:24|2.6362
00:33:25|2.6362
00:33:26|2.6362
00:33:27|2.6362
00:33:28|2.6362
00:33:29|2.6362
00:33:30|2.6362
00:33:31|2.6362
00:33:32|2.6364
00:33:33|2.6362
00:33:34|2.6362
00:33:35|2.6362
00:33:36|2.6362
00:33:37|2.6362
00:33:38|2.6362
00:33:40|2.6364
00:33:40|2.6364
00:33:42|2.6364
00:33:43|2.6364
00:33:45|2.6364
00:33:45|2.6364
00:33:46|2.6364
00:33:47|2.6364
00:33:48|2.6364
00:33:49|2.6364
00:33:50|2.6364
00:33:51|2.6364
00:33:53|2.6364
00:33:53|2.6364
00:33:54|2.6364
00:33:56|2.6364
00:33:57|2.6364
00:33:57|2.6364
00:33:59|2.6365
00:34:00|2.6365
00:34:01|2.6365
00:34:02|2.6375
00:34:03|2.6375
00:34:03|2.6384
00:34:05|2.6395
00:34:06|2.6395
00:34:06|2.6395
00:34:09|2.6395
00:34:09|2.6395
00:34:10|2.6395
00:34:11|2.6395
00:34:12|2.6395
00:34:13|2.6413
00:34:14|2.6408
00:34:15|2.6408
00:34:17|2.6408
00:34:17|2.6406
00:34:18|2.6406
00:34:19|2.6413
00:34:20|2.6413
00:34:22|2.6413
00:34:22|2.6413
00:34:23|2.6416
00:34:25|2.6416
00:34:26|2.6416
00:34:27|2.6416
00:34:28|2.6416
00:34:29|2.6413
00:34:30|2.6413
00:34:31|2.6413
00:34:32|2.6413
00:34:34|2.6413
00:34:34|2.6413
00:34:35|2.641
00:34:37|2.6411
00:34:38|2.6411
00:34:39|2.6411
00:34:40|2.641
00:34:42|2.6407
00:34:43|2.6405
00:34:43|2.6405
00:34:45|2.6405
00:34:45|2.6405
00:34:46|2.6405
00:34:48|2.6405
00:34:49|2.6405
00:34:50|2.6406
00:34:51|2.6406
00:34:52|2.642
00:34:53|2.6415
00:34:54|2.6415
00:34:55|2.6421
00:34:56|2.6433
00:34:57|2.6436
00:34:58|2.6433
00:34:59|2.6433
00:35:00|2.6433
00:35:01|2.6433
00:35:02|2.6437
00:35:03|2.6455
00:35:04|2.6468
00:35:06|2.6449
00:35:07|2.6449
00:35:08|2.6447
00:35:09|2.645
00:35:10|2.6448
00:35:11|2.6448
00:35:12|2.6448
00:35:13|2.6448
00:35:14|2.6448
00:35:16|2.6453
00:35:17|2.6453
00:35:17|2.6453
00:35:18|2.6453
00:35:20|2.6453
00:35:20|2.6453
00:35:21|2.6453
00:35:22|2.6453
00:35:23|2.6453
00:35:24|2.6453
00:35:26|2.6453
00:35:26|2.6453
00:35:28|2.6453
00:35:29|2.6459
00:35:29|2.6459
00:35:30|2.6469
00:35:32|2.6469
00:35:32|2.6469
00:35:34|2.6469
00:35:35|2.647
00:35:35|2.6461
00:35:36|2.6467
00:35:37|2.6467
00:35:38|2.6467
00:35:40|2.6467
00:35:41|2.6467
00:35:41|2.6467
00:35:43|2.6461
00:35:43|2.6466
00:35:44|2.6466
00:35:46|2.6466
00:35:47|2.647
00:35:48|2.647
00:35:49|2.647
00:35:50|2.647
00:35:51|2.647
00:35:52|2.6478
00:35:53|2.6497
00:35:54|2.6497
00:35:55|2.6499
00:35:56|2.6499
00:35:57|2.649
00:35:58|2.647
00:36:00|2.6478
00:36:00|2.647
00:36:01|2.647
00:36:02|2.6469
00:36:04|2.6469
00:36:04|2.6469
00:36:05|2.6469
00:36:07|2.6458
00:36:07|2.6458
00:36:08|2.6453
00:36:09|2.6453
00:36:11|2.6453
00:36:11|2.6453
00:36:12|2.6453
00:36:13|2.6453
00:36:15|2.6453
00:36:16|2.6453
00:36:17|2.6453
00:36:18|2.6473
00:36:19|2.6473
00:36:20|2.6473
00:36:21|2.6473
00:36:22|2.6473
00:36:23|2.6473
00:36:24|2.6473
00:36:26|2.6473
00:36:27|2.6499
00:36:28|2.6499
00:36:30|2.65
00:36:30|2.6499
00:36:31|2.6499
00:36:33|2.6489
00:36:34|2.6489
00:36:35|2.6489
00:36:36|2.6496
00:36:38|2.6495
00:36:38|2.6495
00:36:39|2.6495
00:36:41|2.6502
00:36:42|2.6502
00:36:43|2.6502
00:36:44|2.6492
00:36:45|2.6492
00:36:47|2.6492
00:36:47|2.6492
00:36:49|2.6485
00:36:50|2.6485
00:36:51|2.6485
00:36:53|2.6485
00:36:53|2.6485
00:36:55|2.6472
00:36:57|2.647
00:36:58|2.6473
00:37:00|2.6479
00:37:00|2.6479
00:37:02|2.6481
00:37:03|2.6481
00:37:03|2.6481
00:37:04|2.6481
00:37:06|2.6481
00:37:07|2.6481
00:37:08|2.6481
00:37:09|2.6469
00:37:10|2.6469
00:37:11|2.6469
00:37:12|2.6462
00:37:12|2.6462
00:37:13|2.6462
00:37:14|2.6462
00:37:16|2.6448
00:37:16|2.6446
00:37:18|2.6446
00:37:18|2.6446
00:37:20|2.6445
00:37:21|2.6455
00:37:21|2.6455
00:37:22|2.6455
00:37:24|2.6464
00:37:24|2.645
00:37:26|2.6449
00:37:27|2.6449
00:37:28|2.6449
00:37:29|2.6441
00:37:30|2.6441
00:37:30|2.6441
00:37:31|2.644
00:37:32|2.644
00:37:34|2.6434
00:37:34|2.6434
00:37:36|2.6434
00:37:37|2.6434
00:37:38|2.6428
00:37:39|2.6427
00:37:40|2.6427
00:37:41|2.6427
00:37:42|2.6427
00:37:43|2.6427
00:37:44|2.6423
00:37:45|2.6423
00:37:46|2.6423
00:37:47|2.6429
00:37:48|2.6429
00:37:49|2.6429
00:37:50|2.6429
00:37:51|2.6429
00:37:52|2.6429
00:37:53|2.6429
00:37:54|2.6429
00:37:55|2.6429
00:37:56|2.6429
00:37:57|2.6429
00:37:58|2.6434
00:37:59|2.6434
00:38:00|2.6434
00:38:01|2.6434
00:38:02|2.6434
00:38:04|2.6434
00:38:04|2.6434
00:38:06|2.6434
00:38:06|2.6434
00:38:08|2.6434
00:38:09|2.6434
00:38:10|2.6434
00:38:11|2.6431
00:38:12|2.6431
00:38:13|2.6427
00:38:14|2.6417
00:38:15|2.6417
00:38:16|2.641
00:38:17|2.6396
00:38:18|2.6396
00:38:19|2.6407
00:38:20|2.6407
00:38:22|2.6407
00:38:22|2.6411
00:38:24|2.6411
00:38:24|2.6411
00:38:26|2.6411
00:38:27|2.6411
00:38:28|2.6411
00:38:29|2.6406
00:38:30|2.6406
00:38:31|2.6386
00:38:32|2.6386
00:38:33|2.6387
00:38:34|2.6385
00:38:35|2.6385
00:38:36|2.6386
00:38:38|2.6385
00:38:39|2.6385
00:38:40|2.6377
00:38:41|2.6377
00:38:42|2.6377
00:38:43|2.6377
00:38:44|2.6377
00:38:45|2.6377
00:38:46|2.6377
00:38:47|2.6377
00:38:48|2.6367
00:38:49|2.6366
00:38:51|2.6366
00:38:51|2.6372
00:38:52|2.6383
00:38:54|2.6379
00:38:55|2.6379
00:38:56|2.6371
00:38:58|2.6371
00:38:58|2.6371
00:38:59|2.6371
00:39:00|2.6371
00:39:02|2.6371
00:39:03|2.6371
00:39:05|2.6371
00:39:05|2.6389
00:39:06|2.6389
00:39:07|2.639
00:39:08|2.6394
00:39:09|2.6394
00:39:10|2.6394
00:39:11|2.6394
00:39:12|2.6399
00:39:13|2.6396
00:39:14|2.6397
00:39:15|2.6397
00:39:16|2.6397
00:39:17|2.6401
00:39:18|2.6401
00:39:19|2.6401
00:39:20|2.6401
00:39:21|2.6401
00:39:22|2.6401
00:39:23|2.6401
00:39:25|2.6397
00:39:25|2.6394
00:39:27|2.6393
00:39:28|2.6393
00:39:29|2.6393
00:39:30|2.64
00:39:31|2.64
00:39:31|2.64
00:39:33|2.64
00:39:33|2.64
00:39:34|2.64
00:39:35|2.64
00:39:37|2.64
00:39:38|2.64
00:39:39|2.64
00:39:40|2.64
00:39:42|2.64
00:39:43|2.64
00:39:43|2.64
00:39:45|2.64
00:39:46|2.64
00:39:48|2.6406
00:39:49|2.6406
00:39:49|2.6406
00:39:51|2.6406
00:39:52|2.6406
00:39:53|2.6406
00:39:54|2.6406
00:39:55|2.6406
00:39:56|2.6406
00:39:57|2.6406
00:39:58|2.6406
00:40:00|2.6406
00:40:01|2.6406
00:40:02|2.6406
00:40:02|2.6402
00:40:04|2.6402
00:40:05|2.6402
00:40:06|2.6402
00:40:07|2.6402
00:40:09|2.6405
00:40:09|2.6405
00:40:11|2.6405
00:40:11|2.6405
00:40:12|2.6423
00:40:13|2.6423
00:40:14|2.6423
00:40:15|2.6423
00:40:17|2.6423
00:40:18|2.6423
00:40:19|2.6423
00:40:21|2.6423
00:40:22|2.6423
00:40:23|2.6423
00:40:24|2.6423
00:40:24|2.6423
00:40:26|2.6423
00:40:27|2.6437
00:40:28|2.6437
00:40:29|2.6446
00:40:30|2.6446
00:40:31|2.6446
00:40:32|2.6439
00:40:33|2.6449
00:40:34|2.6452
00:40:35|2.6452
00:40:36|2.6452
00:40:37|2.6452
00:40:38|2.6452
00:40:40|2.6452
00:40:41|2.6452
00:40:42|2.6452
00:40:43|2.6464
00:40:45|2.6464
00:40:45|2.6464
00:40:47|2.6464
00:40:48|2.6473
00:40:50|2.6473
00:40:50|2.6473
00:40:52|2.6473
00:40:53|2.6473
00:40:54|2.6473
00:40:54|2.6473
00:40:55|2.6473
00:40:57|2.6473
00:40:58|2.648
00:40:58|2.648
00:40:59|2.647
00:41:01|2.647
00:41:02|2.6458
00:41:03|2.6458
00:41:04|2.6458
00:41:06|2.6466
00:41:07|2.6466
00:41:08|2.6466
00:41:09|2.6466
00:41:10|2.6465
00:41:10|2.6465
00:41:11|2.6465
00:41:13|2.6461
00:41:13|2.6461
00:41:14|2.6461
00:41:15|2.6461
00:41:16|2.6461
00:41:18|2.6461
00:41:19|2.6461
00:41:20|2.6461
00:41:21|2.6461
00:41:22|2.6461
00:41:23|2.6461
00:41:24|2.6461
00:41:25|2.6461
00:41:26|2.6461
00:41:28|2.6453
00:41:28|2.6453
00:41:29|2.6453
00:41:30|2.6453
00:41:32|2.6453
00:41:33|2.6453
00:41:34|2.6453
00:41:34|2.6453
00:41:35|2.6453
00:41:37|2.6453
00:41:37|2.6453
00:41:39|2.6453
00:41:40|2.6453
00:41:42|2.6453
00:41:42|2.6453
00:41:44|2.6453
00:41:45|2.6453
00:41:46|2.6453
00:41:47|2.6453
00:41:48|2.6453
00:41:50|2.6456
00:41:50|2.6456
00:41:51|2.6456
00:41:52|2.6456
00:41:53|2.6456
00:41:55|2.6456
00:41:56|2.6456
00:41:57|2.6456
00:41:57|2.6456
00:41:59|2.6456
00:42:00|2.6457
00:42:00|2.6457
00:42:02|2.6457
00:42:03|2.6457
00:42:04|2.6454
00:42:05|2.6454
00:42:06|2.6435
00:42:08|2.6456
00:42:09|2.6456
00:42:10|2.6456
00:42:11|2.6456
00:42:12|2.6456
00:42:13|2.6456
00:42:14|2.6456
00:42:15|2.6456
00:42:16|2.6458
00:42:17|2.6458
00:42:18|2.6458
00:42:19|2.6458
00:42:20|2.6458
00:42:21|2.6458
00:42:22|2.6458
00:42:23|2.6458
00:42:24|2.6458
00:42:25|2.6458
00:42:26|2.6458
00:42:27|2.6458
00:42:28|2.6458
00:42:29|2.6458
00:42:31|2.6458
00:42:31|2.6458
00:42:32|2.6458
00:42:34|2.6458
00:42:35|2.6458
00:42:36|2.6444
00:42:37|2.6444
00:42:38|2.6444
00:42:39|2.6444
00:42:40|2.6444
00:42:41|2.6444
00:42:42|2.644
00:42:43|2.6428
00:42:44|2.6428
00:42:45|2.6419
00:42:46|2.6415
00:42:47|2.6415
00:42:49|2.6415
00:42:50|2.6415
00:42:51|2.6423
00:42:52|2.6431
00:42:52|2.6431
00:42:54|2.6431
00:42:54|2.642
00:42:56|2.642
00:42:56|2.642
00:42:57|2.642
00:42:58|2.642
00:42:59|2.642
00:43:00|2.642
00:43:01|2.642
00:43:03|2.6421
00:43:03|2.6421
00:43:05|2.6421
00:43:06|2.6421
00:43:07|2.6421
00:43:08|2.6421
00:43:09|2.6421
00:43:11|2.6421
00:43:11|2.6421
00:43:12|2.6421
00:43:14|2.6421
00:43:15|2.6426
00:43:16|2.6426
00:43:16|2.6404
00:43:18|2.6404
00:43:18|2.6404
00:43:19|2.6404
00:43:21|2.6404
00:43:22|2.6404
00:43:22|2.6413
00:43:23|2.6413
00:43:25|2.6413
00:43:26|2.6413
00:43:27|2.6413
00:43:28|2.6413
00:43:30|2.6413
00:43:31|2.6413
00:43:31|2.6413
00:43:32|2.6413
00:43:34|2.6413
00:43:35|2.6413
00:43:35|2.6424
00:43:36|2.6424
00:43:38|2.6424
00:43:39|2.6428
00:43:40|2.6428
00:43:41|2.6428
00:43:42|2.6428
00:43:44|2.6428
00:43:45|2.6428
00:43:46|2.6428
00:43:47|2.6428
00:43:47|2.6428
00:43:49|2.6428
00:43:49|2.6428
00:43:50|2.6428
00:43:52|2.6428
00:43:52|2.6428
00:43:53|2.6429
00:43:54|2.6429
00:43:56|2.6429
00:43:56|2.6429
00:43:58|2.6429
00:43:59|2.6429
00:44:00|2.6429
00:44:01|2.6429
00:44:02|2.6429
00:44:03|2.6429
00:44:03|2.6429
00:44:05|2.6429
00:44:05|2.6429
00:44:07|2.6429
00:44:07|2.642
00:44:08|2.642
00:44:10|2.642
00:44:11|2.642
00:44:11|2.642
00:44:13|2.642
00:44:14|2.642
00:44:15|2.642
00:44:16|2.642
00:44:17|2.642
00:44:18|2.6422
00:44:20|2.6422
00:44:21|2.6422
00:44:21|2.6422
00:44:23|2.6422
00:44:24|2.6422
00:44:25|2.6424
00:44:25|2.6424
00:44:27|2.6424
00:44:27|2.6424
00:44:29|2.6424
00:44:30|2.6424
00:44:32|2.6424
00:44:32|2.6424
00:44:33|2.6424
00:44:34|2.6424
00:44:35|2.6424
00:44:36|2.6424
00:44:37|2.6424
00:44:39|2.6424
00:44:40|2.6424
00:44:40|2.6424
00:44:42|2.6424
00:44:43|2.6424
00:44:44|2.6424
00:44:45|2.6424
00:44:46|2.6424
00:44:47|2.6424
00:44:48|2.6424
00:44:49|2.6425
00:44:50|2.6425
00:44:51|2.6424
00:44:52|2.6422
00:44:53|2.6422
00:44:54|2.6422
00:44:55|2.6422
00:44:56|2.6423
00:44:57|2.6423
00:44:58|2.6423
00:44:59|2.6423
00:45:00|2.6422
00:45:01|2.6422
00:45:02|2.6421
00:45:03|2.6424
00:45:04|2.6424
00:45:05|2.6424
00:45:06|2.6422
00:45:08|2.6422
00:45:08|2.6422
00:45:09|2.6422
00:45:10|2.6422
00:45:11|2.6427
00:45:12|2.6435
00:45:14|2.6449
00:45:15|2.6449
00:45:16|2.6449
00:45:17|2.6449
00:45:18|2.6449
00:45:19|2.6449
00:45:20|2.6447
00:45:21|2.6447
00:45:22|2.6447
00:45:23|2.6447
00:45:24|2.6447
00:45:25|2.6447
00:45:26|2.6447
00:45:27|2.6447
00:45:28|2.6447
00:45:29|2.6447
00:45:30|2.6447
00:45:31|2.6447
00:45:32|2.6447
00:45:34|2.6447
00:45:34|2.6447
00:45:36|2.6447
00:45:38|2.6447
00:45:38|2.6447
00:45:39|2.6447
00:45:40|2.6434
00:45:42|2.6434
00:45:42|2.6434
00:45:44|2.6434
00:45:45|2.6434
00:45:46|2.6434
00:45:47|2.6434
00:45:48|2.6434
00:45:49|2.6424
00:45:50|2.6424
00:45:51|2.6424
00:45:52|2.6424
00:45:53|2.6424
00:45:54|2.6422
00:45:55|2.6422
00:45:56|2.6422
00:45:57|2.6422
00:45:58|2.6422
00:45:59|2.6422
00:46:01|2.6422
00:46:01|2.6426
00:46:02|2.6426
00:46:03|2.6426
00:46:04|2.6426
00:46:05|2.6426
00:46:06|2.6426
00:46:07|2.6426
00:46:09|2.6426
00:46:10|2.6426
00:46:11|2.6426
00:46:12|2.6426
00:46:12|2.6424
00:46:13|2.6424
00:46:14|2.6424
00:46:16|2.6426
00:46:16|2.6426
00:46:18|2.6426
00:46:18|2.6426
00:46:19|2.6426
00:46:20|2.6426
00:46:21|2.6426
00:46:22|2.6426
00:46:23|2.6426
00:46:25|2.6426
00:46:26|2.6426
00:46:27|2.6426
00:46:28|2.644
00:46:28|2.644
00:46:30|2.644
00:46:31|2.644
00:46:31|2.644
00:46:32|2.644
00:46:33|2.644
00:46:34|2.644
00:46:36|2.644
00:46:36|2.644
00:46:38|2.644
00:46:38|2.644
00:46:39|2.644
00:46:41|2.644
00:46:42|2.644
00:46:43|2.644
00:46:44|2.644
00:46:45|2.644
00:46:46|2.644
00:46:47|2.644
00:46:48|2.644
00:46:49|2.644
00:46:50|2.644
00:46:52|2.644
00:46:52|2.644
00:46:54|2.6444
00:46:55|2.6444
00:46:56|2.6444
00:46:57|2.6444
00:46:58|2.6444
00:46:59|2.6444
00:47:00|2.6444
00:47:01|2.6444
00:47:02|2.6444
00:47:03|2.6436
00:47:04|2.6436
00:47:05|2.6436
00:47:06|2.6436
00:47:07|2.6436
00:47:08|2.6436
00:47:09|2.6436
00:47:11|2.6437
00:47:12|2.6437
00:47:13|2.6437
00:47:14|2.6437
00:47:15|2.6437
00:47:16|2.6437
00:47:17|2.6437
00:47:18|2.6437
00:47:19|2.6437
00:47:20|2.6437
00:47:21|2.6437
00:47:22|2.645
00:47:23|2.6439
00:47:24|2.6439
00:47:25|2.6444
00:47:26|2.6439
00:47:27|2.6439
00:47:28|2.6439
00:47:29|2.6439
00:47:30|2.6439
00:47:31|2.6439
00:47:32|2.6439
00:47:34|2.6439
00:47:34|2.6458
00:47:36|2.6458
00:47:37|2.6458
00:47:37|2.6458
00:47:39|2.6458
00:47:40|2.6458
00:47:41|2.6458
00:47:42|2.6458
00:47:43|2.6458
00:47:44|2.6458
00:47:45|2.6466
00:47:47|2.6475
00:47:48|2.6477
00:47:49|2.6477
00:47:50|2.6477
00:47:51|2.6477
00:47:52|2.6477
00:47:53|2.6487
00:47:55|2.6489
00:47:56|2.6489
00:47:57|2.6489
00:47:58|2.6489
00:47:59|2.6489
00:48:01|2.6489
00:48:01|2.6489
00:48:03|2.6489
00:48:04|2.648
00:48:05|2.648
00:48:06|2.6481
00:48:07|2.6481
00:48:08|2.648
00:48:09|2.648
00:48:10|2.648
00:48:11|2.6473
00:48:12|2.6473
00:48:13|2.6473
00:48:14|2.6473
00:48:15|2.6473
00:48:16|2.6473
00:48:17|2.6473
00:48:18|2.6473
00:48:19|2.6473
00:48:20|2.6473
00:48:21|2.6475
00:48:22|2.6476
00:48:23|2.6476
00:48:25|2.6489
00:48:25|2.6485
00:48:26|2.6494
00:48:27|2.6494
00:48:28|2.6494
00:48:29|2.6494
00:48:31|2.6494
00:48:32|2.6494
00:48:33|2.6494
00:48:34|2.6494
00:48:35|2.6489
00:48:36|2.6486
00:48:37|2.6495
00:48:38|2.6495
00:48:40|2.6495
00:48:41|2.6495
00:48:42|2.6487
00:48:43|2.6487
00:48:43|2.6487
00:48:44|2.6487
00:48:46|2.6487
00:48:47|2.6487
00:48:49|2.6487
00:48:50|2.6487
00:48:50|2.6487
00:48:52|2.6487
00:48:53|2.6487
00:48:54|2.6487
00:48:55|2.6487
00:48:56|2.6487
00:48:57|2.6487
00:48:58|2.6487
00:48:59|2.6487
00:49:00|2.6487
00:49:01|2.6487
00:49:02|2.6487
00:49:03|2.6487
00:49:04|2.6487
00:49:06|2.6497
00:49:06|2.6497
00:49:07|2.6497
00:49:09|2.6497
00:49:10|2.6497
00:49:10|2.6497
00:49:11|2.6503
00:49:13|2.6502
00:49:13|2.6501
00:49:15|2.6501
00:49:15|2.6501
00:49:17|2.6501
00:49:17|2.6501
00:49:19|2.6501
00:49:20|2.6501
00:49:20|2.6501
00:49:22|2.6501
00:49:22|2.6501
00:49:24|2.6501
00:49:24|2.6501
00:49:26|2.6501
00:49:27|2.6501
00:49:28|2.6501
00:49:29|2.6501
00:49:30|2.6501
00:49:31|2.6501
00:49:32|2.6501
00:49:33|2.6501
00:49:34|2.6492
00:49:35|2.6489
00:49:37|2.6489
00:49:37|2.6489
00:49:38|2.6489
00:49:40|2.6489
00:49:40|2.6489
00:49:42|2.6489
00:49:43|2.6489
00:49:44|2.6489
00:49:45|2.6489
00:49:46|2.6494
00:49:47|2.6494
00:49:48|2.6494
00:49:49|2.6494
00:49:50|2.6493
00:49:52|2.6493
00:49:53|2.6493
00:49:53|2.6493
00:49:55|2.6493
00:49:55|2.6493
00:49:56|2.6493
00:49:58|2.6493
00:49:58|2.6493
00:50:00|2.6493
00:50:00|2.6493
00:50:01|2.6493
00:50:03|2.6493
00:50:03|2.6493
00:50:05|2.6493
00:50:06|2.6493
00:50:07|2.648
00:50:08|2.6476
00:50:09|2.6476
00:50:10|2.6476
00:50:11|2.65
00:50:12|2.65
00:50:13|2.6496
00:50:14|2.6496
00:50:15|2.6496
00:50:16|2.6496
00:50:17|2.6496
00:50:18|2.6496
00:50:19|2.6496
00:50:20|2.6496
00:50:21|2.6496
00:50:22|2.6496
00:50:23|2.6496
00:50:25|2.6496
00:50:26|2.6496
00:50:27|2.6496
00:50:28|2.6496
00:50:28|2.6496
00:50:30|2.6496
00:50:31|2.6491
00:50:31|2.6491
00:50:33|2.6491
00:50:34|2.6491
00:50:35|2.6491
00:50:36|2.6491
00:50:37|2.6491
00:50:38|2.6491
00:50:39|2.6491
00:50:40|2.6491
00:50:41|2.6491
00:50:43|2.6491
00:50:44|2.6499
00:50:45|2.6499
00:50:45|2.6499
00:50:47|2.6499
00:50:47|2.6499
00:50:49|2.6496
00:50:51|2.6496
00:50:51|2.6496
00:50:53|2.6496
00:50:54|2.6496
00:50:55|2.6496
00:50:56|2.6496
00:50:57|2.6496
00:50:58|2.6496
00:50:59|2.6479
00:51:00|2.6479
00:51:01|2.6479
00:51:03|2.6479
00:51:04|2.6486
00:51:05|2.6486
00:51:06|2.6486
00:51:07|2.6486
00:51:08|2.6489
00:51:09|2.6489
00:51:10|2.6489
00:51:11|2.6489
00:51:12|2.6489
00:51:13|2.6489
00:51:14|2.6489
00:51:15|2.6489
00:51:16|2.6478
00:51:17|2.6478
00:51:18|2.6478
00:51:19|2.6478
00:51:20|2.6478
00:51:21|2.6478
00:51:22|2.6478
00:51:23|2.6478
00:51:24|2.6478
00:51:25|2.6478
00:51:27|2.6478
00:51:28|2.6492
00:51:29|2.6492
00:51:30|2.6492
00:51:31|2.6492
00:51:32|2.6492
00:51:33|2.6492
00:51:34|2.6492
00:51:35|2.6492
00:51:35|2.6492
00:51:36|2.6492
00:51:38|2.6492
00:51:39|2.6492
00:51:40|2.6492
00:51:41|2.6492
00:51:42|2.6492
00:51:43|2.6492
00:51:44|2.6492
00:51:45|2.6492
00:51:46|2.6492
00:51:47|2.6492
00:51:48|2.6492
00:51:49|2.6492
00:51:50|2.6492
00:51:52|2.6492
00:51:52|2.6492
00:51:53|2.6492
00:51:54|2.6492
00:51:56|2.6492
00:51:57|2.6492
00:51:58|2.6492
00:51:58|2.6492
00:52:00|2.6492
00:52:01|2.6492
00:52:02|2.6492
00:52:03|2.6492
00:52:04|2.6492
00:52:05|2.6492
00:52:06|2.6492
00:52:07|2.6492
00:52:08|2.6492
00:52:09|2.6492
00:52:10|2.6492
00:52:11|2.6492
00:52:12|2.6492
00:52:13|2.6492
00:52:14|2.6492
00:52:15|2.6492
00:52:16|2.6492
00:52:17|2.6492
00:52:18|2.6506
00:52:19|2.6526
00:52:20|2.6515
00:52:21|2.6522
00:52:22|2.6529
00:52:23|2.6526
00:52:24|2.6521
00:52:25|2.6522
00:52:27|2.6524
00:52:27|2.6515
00:52:29|2.6517
00:52:29|2.6506
00:52:31|2.6505
00:52:31|2.6505
00:52:33|2.6502
00:52:33|2.6502
00:52:34|2.6511
00:52:36|2.6511
00:52:36|2.6505
00:52:38|2.6505
00:52:40|2.6505
00:52:40|2.6501
00:52:42|2.6501
00:52:43|2.6501
00:52:44|2.6501
00:52:45|2.6501
00:52:46|2.6501
00:52:47|2.6501
00:52:48|2.6501
00:52:49|2.6505
00:52:50|2.6505
00:52:51|2.6505
00:52:53|2.6501
00:52:53|2.6501
00:52:55|2.6487
00:52:56|2.6487
00:52:58|2.6487
00:52:59|2.6487
00:53:00|2.6487
00:53:01|2.6487
00:53:03|2.6487
00:53:03|2.6487
00:53:04|2.6486
00:53:06|2.6486
00:53:08|2.6485
00:53:08|2.6485
00:53:10|2.6485
00:53:10|2.6485
00:53:12|2.6485
00:53:14|2.6487
00:53:14|2.6487
00:53:16|2.6487
00:53:16|2.6463
00:53:18|2.6466
00:53:18|2.6466
00:53:19|2.6466
00:53:20|2.6466
00:53:22|2.6466
00:53:22|2.6466
00:53:23|2.6463
00:53:24|2.6463
00:53:25|2.6463
00:53:27|2.645
00:53:27|2.645
00:53:29|2.645
00:53:29|2.645
00:53:31|2.645
00:53:32|2.645
00:53:32|2.645
00:53:33|2.645
00:53:35|2.645
00:53:36|2.645
00:53:36|2.6451
00:53:38|2.6451
00:53:39|2.6442
00:53:39|2.6442
00:53:40|2.6442
00:53:42|2.6447
00:53:43|2.6447
00:53:44|2.6447
00:53:45|2.6447
00:53:46|2.6432
00:53:47|2.6432
00:53:48|2.6432
00:53:49|2.6432
00:53:50|2.6432
00:53:51|2.6432
00:53:53|2.6423
00:53:54|2.6423
00:53:55|2.6423
00:53:56|2.6423
00:53:57|2.6423
00:53:58|2.6423
00:53:59|2.6423
00:54:01|2.6423
00:54:02|2.6423
00:54:03|2.6423
00:54:04|2.6422
00:54:05|2.6428
00:54:06|2.6426
00:54:07|2.6426
00:54:08|2.6426
00:54:09|2.6426
00:54:10|2.6426
00:54:11|2.6426
00:54:12|2.6426
00:54:13|2.6426
00:54:14|2.6426
00:54:15|2.6426
00:54:16|2.6426
00:54:17|2.6426
00:54:18|2.643
00:54:19|2.6438
00:54:20|2.6438
00:54:21|2.6432
00:54:23|2.6429
00:54:23|2.6429
00:54:25|2.6429
00:54:25|2.6429
00:54:26|2.6429
00:54:28|2.6429
00:54:29|2.6429
00:54:30|2.6429
00:54:31|2.6429
00:54:32|2.6429
00:54:33|2.6447
00:54:34|2.6447
00:54:36|2.6434
00:54:37|2.6434
00:54:37|2.6434
00:54:38|2.6434
00:54:39|2.6434
00:54:41|2.6434
00:54:42|2.6443
00:54:43|2.6443
00:54:44|2.6443
00:54:45|2.6443
00:54:46|2.6443
00:54:46|2.6443
00:54:48|2.6443
00:54:48|2.6443
00:54:50|2.6443
00:54:51|2.6443
00:54:52|2.6443
00:54:53|2.6443
00:54:55|2.6443
00:54:56|2.6456
00:54:56|2.6456
00:54:57|2.6456
00:54:59|2.6456
00:54:59|2.6456
00:55:01|2.6456
00:55:02|2.6456
00:55:03|2.6456
00:55:05|2.6445
00:55:05|2.6445
00:55:07|2.6447
00:55:07|2.6447
00:55:08|2.6447
00:55:09|2.6447
00:55:11|2.6447
00:55:11|2.6447
00:55:13|2.6447
00:55:14|2.6447
00:55:14|2.6447
00:55:15|2.643
00:55:17|2.6433
00:55:17|2.6433
00:55:18|2.6423
00:55:19|2.6423
00:55:21|2.6423
00:55:22|2.6423
00:55:22|2.6423
00:55:24|2.6423
00:55:24|2.6404
00:55:26|2.6407
00:55:26|2.6398
00:55:28|2.6398
00:55:28|2.6398
00:55:29|2.6398
00:55:30|2.6398
00:55:31|2.6398
00:55:32|2.6401
00:55:33|2.6401
00:55:34|2.6409
00:55:35|2.6409
00:55:36|2.6409
00:55:37|2.6409
00:55:39|2.6409
00:55:40|2.6409
00:55:42|2.6409
00:55:42|2.6409
00:55:44|2.6409
00:55:45|2.6409
00:55:46|2.6409
00:55:47|2.6409
00:55:47|2.6409
00:55:48|2.6409
00:55:49|2.6409
00:55:50|2.6421
00:55:51|2.6421
00:55:53|2.6421
00:55:54|2.6412
00:55:55|2.6412
00:55:57|2.6412
00:55:58|2.6412
00:55:59|2.6412
00:56:00|2.6422
00:56:02|2.6428
00:56:03|2.6428
00:56:04|2.6428
00:56:05|2.6428
00:56:06|2.6428
00:56:07|2.6428
00:56:08|2.6428
00:56:10|2.6428
00:56:10|2.6428
00:56:11|2.6428
00:56:13|2.6428
00:56:14|2.6428
00:56:14|2.6428
00:56:15|2.6428
00:56:17|2.6428
00:56:18|2.6428
00:56:19|2.6428
00:56:20|2.6423
00:56:21|2.6423
00:56:22|2.6423
00:56:23|2.6423
00:56:24|2.6423
00:56:25|2.6423
00:56:26|2.6423
00:56:27|2.6423
00:56:28|2.6423
00:56:30|2.6423
00:56:30|2.6423
00:56:31|2.6423
00:56:32|2.6423
00:56:33|2.6423
00:56:35|2.6423
00:56:36|2.6423
00:56:37|2.6423
00:56:38|2.6423
00:56:39|2.6423
00:56:40|2.6423
00:56:41|2.6423
00:56:42|2.6423
00:56:43|2.6423
00:56:44|2.6423
00:56:45|2.6423
00:56:47|2.6436
00:56:47|2.6436
00:56:49|2.6436
00:56:49|2.6436
00:56:51|2.6436
00:56:51|2.6436
00:56:53|2.6436
00:56:53|2.644
00:56:55|2.644
00:56:57|2.644
00:56:57|2.644
00:56:59|2.644
00:56:59|2.644
00:57:00|2.644
00:57:01|2.644
00:57:03|2.644
00:57:04|2.644
00:57:04|2.644
00:57:06|2.6433
00:57:06|2.6433
00:57:08|2.6433
00:57:09|2.644
00:57:10|2.644
00:57:11|2.644
00:57:11|2.644
00:57:12|2.644
00:57:14|2.644
00:57:15|2.644
00:57:16|2.644
00:57:17|2.644
00:57:18|2.644
00:57:19|2.644
00:57:21|2.644
00:57:22|2.644
00:57:23|2.644
00:57:24|2.644
00:57:25|2.644
00:57:26|2.644
00:57:27|2.644
00:57:28|2.644
00:57:30|2.6422
00:57:30|2.6422
00:57:31|2.6422
00:57:32|2.6422
00:57:34|2.6422
00:57:35|2.6422
00:57:36|2.6431
00:57:37|2.6431
00:57:38|2.644
00:57:39|2.644
00:57:40|2.644
00:57:41|2.644
00:57:42|2.644
00:57:43|2.644
00:57:44|2.644
00:57:45|2.644
00:57:47|2.6442
00:57:47|2.6442
00:57:49|2.6442
00:57:50|2.6434
00:57:51|2.6431
00:57:52|2.6431
00:57:53|2.6431
00:57:54|2.6431
00:57:55|2.6431
00:57:56|2.6431
00:57:57|2.6431
00:57:58|2.6431
00:57:59|2.6431
00:58:00|2.6431
00:58:01|2.6431
00:58:02|2.644
00:58:03|2.644
00:58:05|2.6447
00:58:06|2.6447
00:58:07|2.6447
00:58:08|2.6447
00:58:10|2.6453
00:58:11|2.6453
00:58:11|2.6453
00:58:13|2.6453
00:58:14|2.6453
00:58:16|2.6453
00:58:17|2.6453
00:58:17|2.6453
00:58:19|2.6456
00:58:20|2.6455
00:58:21|2.6455
00:58:22|2.6455
00:58:23|2.6455
00:58:24|2.646
00:58:25|2.646
00:58:26|2.646
00:58:27|2.646
00:58:28|2.646
00:58:29|2.646
00:58:30|2.646
00:58:31|2.6457
00:58:32|2.6457
00:58:33|2.6457
00:58:34|2.6457
00:58:35|2.6465
00:58:36|2.6465
00:58:37|2.6465
00:58:38|2.6465
00:58:39|2.6463
00:58:40|2.6455
00:58:41|2.6455
00:58:42|2.6455
00:58:43|2.6455
00:58:45|2.6455
00:58:46|2.6455
00:58:47|2.6437
00:58:47|2.6437
00:58:48|2.6433
00:58:50|2.6442
00:58:50|2.6442
00:58:52|2.6442
00:58:52|2.6442
00:58:53|2.6442
00:58:54|2.6443
00:58:55|2.6443
00:58:56|2.6443
00:58:58|2.6463
00:58:58|2.6463
00:59:00|2.6463
00:59:01|2.6463
00:59:03|2.6463
00:59:04|2.6463
00:59:05|2.6463
00:59:05|2.6466
00:59:06|2.6466
00:59:07|2.6466
00:59:09|2.6466
00:59:09|2.6466
00:59:11|2.6466
00:59:12|2.6466
00:59:14|2.6466
00:59:14|2.6477
00:59:15|2.6477
00:59:16|2.6477
00:59:17|2.6477
00:59:18|2.6477
00:59:19|2.6477
00:59:20|2.6477
00:59:21|2.6477
00:59:22|2.6477
00:59:23|2.6477
00:59:24|2.6485
00:59:25|2.6498
00:59:26|2.6489
00:59:27|2.6484
00:59:28|2.6484
00:59:29|2.647
00:59:30|2.647
00:59:31|2.647
00:59:32|2.647
00:59:33|2.6481
00:59:34|2.6478
00:59:35|2.6478
00:59:36|2.6478
00:59:37|2.6478
00:59:38|2.6481
00:59:39|2.6481
00:59:40|2.6481
00:59:41|2.6481
00:59:42|2.6475
00:59:43|2.6475
00:59:44|2.6476
00:59:45|2.6476
00:59:46|2.6476
00:59:47|2.6476
00:59:48|2.6487
00:59:49|2.6487
00:59:50|2.6487
00:59:51|2.6487
00:59:52|2.6487
00:59:53|2.6487
00:59:54|2.6487
00:59:55|2.6487
00:59:56|2.6487
00:59:58|2.6487
00:59:59|2.6487
00:59:59|2.6487
01:00:00|2.6487
01:00:03|2.6487
01:00:04|2.6487
01:00:05|2.6487
01:00:06|2.6487
01:00:07|2.6487
01:00:08|2.6487
01:00:09|2.6487
01:00:10|2.6487
01:00:12|2.6487
01:00:12|2.6487
01:00:13|2.65
01:00:15|2.6502
01:00:15|2.6502
01:00:16|2.6511
01:00:17|2.6512
01:00:19|2.651
01:00:20|2.6505
01:00:21|2.6499
01:00:22|2.6508
01:00:23|2.6508
01:00:24|2.652
01:00:25|2.652
01:00:26|2.652
01:00:27|2.6521
01:00:28|2.6521
01:00:29|2.6521
01:00:30|2.6521
01:00:31|2.6521
01:00:32|2.6521
01:00:33|2.6521
01:00:34|2.6521
01:00:35|2.6521
01:00:36|2.6521
01:00:37|2.6521
01:00:38|2.6521
01:00:39|2.6521
01:00:40|2.6524
01:00:41|2.6524
01:00:42|2.6523
01:00:43|2.6523
01:00:44|2.6523
01:00:45|2.6523
01:00:46|2.6512
01:00:47|2.6513
01:00:48|2.6513
01:00:50|2.6513
01:00:50|2.6513
01:00:51|2.6513
01:00:52|2.6505
01:00:54|2.6505
01:00:54|2.6505
01:00:55|2.6506
01:00:56|2.6506
01:00:57|2.6508
01:00:59|2.6524
01:01:00|2.6528
01:01:01|2.6528
01:01:02|2.6528
01:01:03|2.6524
01:01:04|2.6524
01:01:06|2.6524
01:01:06|2.6524
01:01:08|2.6518
01:01:10|2.6518
01:01:11|2.6518
01:01:12|2.6518
01:01:13|2.6512
01:01:14|2.6512
01:01:15|2.6512
01:01:15|2.6512
01:01:17|2.6512
01:01:18|2.6518
01:01:19|2.6518
01:01:20|2.6518
01:01:21|2.6518
01:01:22|2.6518
01:01:23|2.6518
01:01:24|2.6518
01:01:25|2.6518
01:01:26|2.6512
01:01:27|2.6499
01:01:28|2.6494
01:01:29|2.6494
01:01:30|2.6494
01:01:31|2.6495
01:01:32|2.6495
01:01:33|2.6495
01:01:34|2.6495
01:01:35|2.6495
01:01:36|2.6495
01:01:37|2.6495
01:01:38|2.6495
01:01:39|2.6495
01:01:40|2.6495
01:01:42|2.6506
01:01:43|2.6506
01:01:43|2.6506
01:01:45|2.6506
01:01:46|2.6506
01:01:46|2.6521
01:01:48|2.6521
01:01:48|2.6521
01:01:49|2.6515
01:01:50|2.6515
01:01:52|2.6515
01:01:53|2.6515
01:01:53|2.6515
01:01:55|2.6521
01:01:55|2.6521
01:01:56|2.6521
01:01:58|2.6521
01:01:59|2.6521
01:01:59|2.6516
01:02:01|2.6516
01:02:02|2.6516
01:02:03|2.6506
01:02:04|2.6506
01:02:05|2.6506
01:02:06|2.6506
01:02:07|2.6506
01:02:08|2.6506
01:02:09|2.6506
01:02:10|2.6506
01:02:11|2.6505
01:02:12|2.6505
01:02:13|2.65
01:02:14|2.65
01:02:16|2.65
01:02:17|2.65
01:02:18|2.65
01:02:19|2.65
01:02:20|2.65
01:02:22|2.65
01:02:23|2.65
01:02:25|2.6489
01:02:26|2.649
01:02:27|2.6497
01:02:27|2.6497
01:02:29|2.6496
01:02:31|2.6496
01:02:31|2.6496
01:02:32|2.6496
01:02:33|2.6496
01:02:34|2.6496
01:02:35|2.6496
01:02:37|2.6496
01:02:38|2.6496
01:02:39|2.6496
01:02:40|2.6496
01:02:40|2.6496
01:02:41|2.6496
01:02:42|2.6496
01:02:44|2.6496
01:02:46|2.6496
01:02:46|2.6493
01:02:47|2.6493
01:02:48|2.6493
01:02:49|2.6494
01:02:50|2.6494
01:02:51|2.6494
01:02:52|2.6494
01:02:54|2.6494
01:02:54|2.6488
01:02:55|2.6488
01:02:56|2.6488
01:02:57|2.6488
01:02:58|2.6488
01:02:59|2.6488
01:03:00|2.6488
01:03:01|2.6488
01:03:02|2.6487
01:03:03|2.6487
01:03:05|2.6487
01:03:06|2.6492
01:03:07|2.6492
01:03:08|2.6492
01:03:09|2.6492
01:03:10|2.6499
01:03:11|2.6488
01:03:12|2.6488
01:03:14|2.6488
01:03:14|2.6488
01:03:16|2.6487
01:03:17|2.6487
01:03:17|2.6487
01:03:18|2.6487
01:03:19|2.6487
01:03:20|2.6487
01:03:22|2.6487
01:03:22|2.6487
01:03:24|2.6487
01:03:25|2.6487
01:03:26|2.6487
01:03:26|2.6487
01:03:28|2.6487
01:03:29|2.6487
01:03:29|2.6489
01:03:30|2.6489
01:03:32|2.6489
01:03:32|2.6489
01:03:34|2.6489
01:03:35|2.6489
01:03:36|2.6487
01:03:37|2.6487
01:03:38|2.6487
01:03:39|2.6487
01:03:40|2.6487
01:03:41|2.6487
01:03:42|2.6487
01:03:43|2.6487
01:03:44|2.6487
01:03:45|2.6487
01:03:46|2.6487
01:03:47|2.6487
01:03:48|2.6478
01:03:49|2.6478
01:03:50|2.6478
01:03:51|2.6478
01:03:52|2.6478
01:03:53|2.6478
01:03:54|2.649
01:03:55|2.649
01:03:56|2.649
01:03:57|2.6489
01:03:59|2.6489
01:03:59|2.6489
01:04:00|2.6489
01:04:02|2.6489
01:04:02|2.6489
01:04:04|2.6489
01:04:04|2.6489
01:04:06|2.6489
01:04:07|2.6489
01:04:08|2.6489
01:04:08|2.6489
01:04:09|2.6489
01:04:11|2.6489
01:04:12|2.6489
01:04:12|2.648
01:04:13|2.648
01:04:15|2.648
01:04:16|2.648
01:04:17|2.648
01:04:19|2.648
01:04:20|2.648
01:04:21|2.648
01:04:22|2.648
01:04:23|2.648
01:04:24|2.648
01:04:24|2.648
01:04:26|2.6494
01:04:26|2.6494
01:04:27|2.6494
01:04:29|2.6498
01:04:30|2.6498
01:04:30|2.6498
01:04:32|2.6498
01:04:33|2.6498
01:04:34|2.6498
01:04:36|2.6503
01:04:36|2.6503
01:04:38|2.6503
01:04:38|2.6502
01:04:40|2.6502
01:04:41|2.6502
01:04:41|2.6502
01:04:42|2.6508
01:04:44|2.6508
01:04:45|2.6508
01:04:46|2.6514
01:04:46|2.6514
01:04:48|2.6513
01:04:49|2.6513
01:04:50|2.6513
01:04:50|2.6513
01:04:51|2.6513
01:04:53|2.6513
01:04:54|2.6513
01:04:55|2.6513
01:04:56|2.6512
01:04:57|2.6512
01:04:58|2.6512
01:04:59|2.6512
01:04:59|2.6512
01:05:02|2.6512
01:05:02|2.6512
01:05:04|2.6512
01:05:05|2.6512
01:05:06|2.6512
01:05:06|2.6512
01:05:07|2.6512
01:05:09|2.6512
01:05:10|2.6521
01:05:11|2.6521
01:05:13|2.6521
01:05:14|2.6521
01:05:15|2.6513
01:05:15|2.6513
01:05:17|2.6513
01:05:17|2.6513
01:05:19|2.6513
01:05:20|2.6513
01:05:21|2.6513
01:05:22|2.6513
01:05:23|2.6513
01:05:24|2.6513
01:05:24|2.6513
01:05:25|2.6515
01:05:27|2.6515
01:05:27|2.652
01:05:28|2.652
01:05:30|2.6511
01:05:31|2.6511
01:05:32|2.6511
01:05:33|2.6509
01:05:34|2.6509
01:05:35|2.6509
01:05:36|2.6509
01:05:37|2.6509
01:05:39|2.6509
01:05:40|2.6509
01:05:41|2.6509
01:05:42|2.6509
01:05:44|2.6509
01:05:46|2.6509
01:05:46|2.6509
01:05:47|2.6509
01:05:48|2.6509
01:05:49|2.6509
01:05:50|2.6509
01:05:51|2.6509
01:05:52|2.6509
01:05:53|2.6509
01:05:54|2.6509
01:05:55|2.6564
01:05:56|2.6554
01:05:57|2.6544
01:05:58|2.6549
01:05:59|2.6549
01:06:00|2.6547
01:06:01|2.6547
01:06:02|2.6547
01:06:03|2.6547
01:06:04|2.6547
01:06:05|2.6547
01:06:06|2.6547
01:06:07|2.657
01:06:09|2.6575
01:06:10|2.6576
01:06:11|2.6577
01:06:12|2.6577
01:06:12|2.6577
01:06:14|2.6577
01:06:15|2.6577
01:06:16|2.6577
01:06:17|2.6574
01:06:18|2.6573
01:06:20|2.6573
01:06:20|2.6573
01:06:22|2.6573
01:06:22|2.6579
01:06:23|2.6579
01:06:24|2.6579
01:06:25|2.6579
01:06:27|2.6579
01:06:27|2.6571
01:06:28|2.6571
01:06:29|2.6572
01:06:30|2.6572
01:06:31|2.6576
01:06:32|2.6587
01:06:33|2.6588
01:06:34|2.6586
01:06:35|2.6586
01:06:36|2.6589
01:06:37|2.6585
01:06:38|2.6585
01:06:39|2.6585
01:06:40|2.6585
01:06:42|2.6585
01:06:42|2.6589
01:06:44|2.6589
01:06:45|2.6589
01:06:46|2.6597
01:06:47|2.6594
01:06:47|2.6595
01:06:49|2.6595
01:06:50|2.6605
01:06:51|2.6605
01:06:52|2.66
01:06:52|2.6599
01:06:54|2.6608
01:06:55|2.6613
01:06:56|2.6623
01:06:57|2.6646
01:06:57|2.66
01:06:59|2.6631
01:07:00|2.6649
01:07:01|2.6653
01:07:02|2.6655
01:07:02|2.6639
01:07:04|2.664
01:07:05|2.6641
01:07:07|2.6697
01:07:07|2.6702
01:07:08|2.6719
01:07:09|2.6736
01:07:10|2.6757
01:07:11|2.6744
01:07:12|2.6749
01:07:14|2.6756
01:07:15|2.675
01:07:17|2.6752
01:07:18|2.6736
01:07:18|2.6733
01:07:20|2.6748
01:07:20|2.674
01:07:21|2.6733
01:07:23|2.6729
01:07:23|2.6712
01:07:25|2.6712
01:07:25|2.6712
01:07:27|2.6698
01:07:28|2.6698
01:07:29|2.6714
01:07:30|2.6709
01:07:32|2.6689
01:07:32|2.6691
01:07:33|2.6692
01:07:35|2.6695
01:07:36|2.6695
01:07:37|2.6698
01:07:38|2.6701
01:07:39|2.6698
01:07:40|2.6698
01:07:41|2.6698
01:07:42|2.6698
01:07:43|2.6698
01:07:44|2.6698
01:07:45|2.67
01:07:46|2.6696
01:07:48|2.6701
01:07:48|2.6701
01:07:49|2.6701
01:07:51|2.6701
01:07:51|2.6701
01:07:52|2.6701
01:07:53|2.6698
01:07:54|2.6696
01:07:55|2.6694
01:07:56|2.6694
01:07:57|2.6694
01:07:58|2.6694
01:08:00|2.6694
01:08:01|2.6694
01:08:02|2.6694
01:08:03|2.6694
01:08:03|2.6694
01:08:05|2.6694
01:08:05|2.6694
01:08:06|2.6694
01:08:08|2.6683
01:08:08|2.6684
01:08:10|2.6684
01:08:11|2.6677
01:08:12|2.6677
01:08:14|2.6677
01:08:14|2.6677
01:08:15|2.6685
01:08:16|2.6689
01:08:17|2.669
01:08:18|2.669
01:08:19|2.669
01:08:20|2.6689
01:08:22|2.6689
01:08:23|2.6689
01:08:24|2.6689
01:08:25|2.6686
01:08:26|2.6669
01:08:27|2.6671
01:08:28|2.6671
01:08:29|2.6671
01:08:30|2.6671
01:08:31|2.6671
01:08:32|2.6683
01:08:32|2.6683
01:08:34|2.6683
01:08:35|2.6683
01:08:36|2.6687
01:08:37|2.6687
01:08:38|2.6687
01:08:40|2.6687
01:08:40|2.6687
01:08:41|2.6687
01:08:42|2.6687
01:08:43|2.6687
01:08:44|2.6687
01:08:45|2.6687
01:08:46|2.6687
01:08:50|2.6687
01:08:50|2.6688
01:08:51|2.6688
01:08:53|2.6688
01:08:53|2.6688
01:08:54|2.6688
01:08:55|2.669
01:08:56|2.669
01:08:58|2.6688
01:08:58|2.6678
01:08:59|2.6678
01:09:00|2.6678
01:09:01|2.6678
01:09:03|2.6666
01:09:03|2.6666
01:09:05|2.6667
01:09:06|2.6667
01:09:08|2.6667
01:09:10|2.6664
01:09:10|2.6667
01:09:11|2.667
01:09:12|2.6671
01:09:14|2.6671
01:09:16|2.6683
01:09:16|2.6683
01:09:17|2.6683
01:09:19|2.6683
01:09:19|2.6682
01:09:20|2.6682
01:09:21|2.6682
01:09:22|2.6679
01:09:23|2.6679
01:09:24|2.6679
01:09:26|2.6679
01:09:27|2.6679
01:09:28|2.6675
01:09:29|2.6675
01:09:30|2.6675
01:09:32|2.6667
01:09:32|2.6667
01:09:34|2.6667
01:09:34|2.6659
01:09:36|2.6659
01:09:37|2.6659
01:09:37|2.6654
01:09:39|2.6645
01:09:40|2.6645
01:09:41|2.6645
01:09:42|2.6655
01:09:43|2.6647
01:09:44|2.6646
01:09:45|2.6648
01:09:46|2.6648
01:09:48|2.6644
01:09:48|2.6645
01:09:49|2.6644
01:09:50|2.6644
01:09:51|2.6644
01:09:52|2.6644
01:09:53|2.6644
01:09:54|2.6644
01:09:55|2.6644
01:09:56|2.6644
01:09:57|2.6644
01:09:58|2.6644
01:09:59|2.6644
01:10:00|2.6644
01:10:01|2.6644
01:10:02|2.6644
01:10:03|2.6644
01:10:05|2.6644
01:10:06|2.6644
01:10:07|2.6616
01:10:09|2.6616
01:10:10|2.6635
01:10:11|2.664
01:10:12|2.664
01:10:13|2.664
01:10:15|2.664
01:10:16|2.6639
01:10:16|2.6639
01:10:18|2.6639
01:10:20|2.6639
01:10:20|2.6639
01:10:21|2.6639
01:10:23|2.6639
01:10:24|2.6639
01:10:25|2.6639
01:10:26|2.6639
01:10:28|2.6639
01:10:29|2.6636
01:10:30|2.6636
01:10:31|2.6636
01:10:32|2.6636
01:10:32|2.6636
01:10:34|2.6636
01:10:35|2.6636
01:10:36|2.6636
01:10:37|2.6636
01:10:38|2.6636
01:10:39|2.6632
01:10:40|2.6632
01:10:41|2.6632
01:10:42|2.6632
01:10:43|2.6632
01:10:44|2.6632
01:10:45|2.6632
01:10:46|2.6632
01:10:47|2.6667
01:10:48|2.6647
01:10:49|2.6654
01:10:51|2.6654
01:10:52|2.6654
01:10:53|2.6654
01:10:54|2.6653
01:10:55|2.6653
01:10:56|2.6653
01:10:57|2.6651
01:10:58|2.6651
01:10:59|2.6651
01:11:00|2.6651
01:11:01|2.6651
01:11:02|2.6662
01:11:04|2.6657
01:11:05|2.6657
01:11:06|2.6657
01:11:07|2.6657
01:11:08|2.6657
01:11:10|2.6657
01:11:11|2.6657
01:11:12|2.6657
01:11:13|2.6657
01:11:14|2.6657
01:11:15|2.6674
01:11:16|2.6674
01:11:17|2.6671
01:11:18|2.6671
01:11:19|2.6679
01:11:20|2.6679
01:11:21|2.6679
01:11:22|2.6679
01:11:23|2.6679
01:11:24|2.6679
01:11:25|2.668
01:11:26|2.6687
01:11:27|2.6693
01:11:28|2.6689
01:11:29|2.669
01:11:30|2.6678
01:11:31|2.6678
01:11:32|2.6678
01:11:34|2.6696
01:11:35|2.6696
01:11:35|2.6721
01:11:37|2.6729
01:11:37|2.6736
01:11:38|2.6712
01:11:40|2.6739
01:11:41|2.675
01:11:42|2.6747
01:11:43|2.6748
01:11:44|2.6751
01:11:45|2.6757
01:11:46|2.676
01:11:47|2.677
01:11:48|2.6744
01:11:49|2.6767
01:11:51|2.6778
01:11:51|2.6776
01:11:53|2.6786
01:11:53|2.6763
01:11:54|2.6771
01:11:55|2.6766
01:11:56|2.6766
01:11:58|2.6741
01:11:59|2.6735
01:12:00|2.6735
01:12:01|2.6724
01:12:02|2.6724
01:12:04|2.6735
01:12:04|2.6735
01:12:05|2.6723
01:12:06|2.6731
01:12:07|2.6731
01:12:08|2.6719
01:12:10|2.6719
01:12:12|2.6719
01:12:13|2.6719
01:12:14|2.6719
01:12:16|2.6725
01:12:17|2.6731
01:12:19|2.6716
01:12:19|2.6716
01:12:20|2.6703
01:12:21|2.6704
01:12:22|2.6704
01:12:23|2.6704
01:12:25|2.6704
01:12:25|2.6708
01:12:27|2.6714
01:12:28|2.6714
01:12:29|2.6714
01:12:29|2.6745
01:12:32|2.6745
01:12:32|2.6745
01:12:33|2.675
01:12:34|2.675
01:12:35|2.6769
01:12:36|2.6769
01:12:37|2.6769
01:12:38|2.6769
01:12:39|2.677
01:12:40|2.677
01:12:41|2.677
01:12:42|2.677
01:12:43|2.677
01:12:44|2.676
01:12:45|2.6746
01:12:46|2.6746
01:12:47|2.674
01:12:48|2.6744
01:12:49|2.6744
01:12:50|2.6752
01:12:51|2.6745
01:12:52|2.6745
01:12:53|2.6745
01:12:54|2.6745
01:12:55|2.6745
01:12:56|2.675
01:12:57|2.675
01:12:58|2.675
01:13:00|2.675
01:13:01|2.675
01:13:02|2.675
01:13:02|2.675
01:13:04|2.675
01:13:04|2.6752
01:13:06|2.6752
01:13:08|2.6756
01:13:08|2.6756
01:13:10|2.6756
01:13:11|2.6743
01:13:12|2.6736
01:13:15|2.6746
01:13:15|2.6746
01:13:16|2.6746
01:13:17|2.6746
01:13:18|2.6746
01:13:20|2.6746
01:13:21|2.6746
01:13:22|2.6746
01:13:23|2.6746
01:13:24|2.6746
01:13:25|2.6746
01:13:26|2.6746
01:13:27|2.6746
01:13:28|2.6746
01:13:29|2.6746
01:13:30|2.6746
01:13:31|2.6746
01:13:32|2.6732
01:13:33|2.6732
01:13:34|2.6731
01:13:35|2.6731
01:13:36|2.6728
01:13:37|2.6728
01:13:38|2.6728
01:13:39|2.6728
01:13:40|2.6728
01:13:41|2.672
01:13:42|2.672
01:13:43|2.672
01:13:44|2.672
01:13:45|2.672
01:13:46|2.672
01:13:47|2.672
01:13:48|2.672
01:13:49|2.672
01:13:50|2.6726
01:13:51|2.6727
01:13:52|2.6727
01:13:53|2.6727
01:13:54|2.6727
01:13:55|2.6724
01:13:57|2.6724
01:13:58|2.6724
01:13:58|2.6724
01:13:59|2.6724
01:14:01|2.6724
01:14:01|2.6724
01:14:02|2.6724
01:14:04|2.6719
01:14:04|2.6718
01:14:05|2.6717
01:14:07|2.6717
01:14:08|2.6717
01:14:09|2.6717
01:14:10|2.6717
01:14:12|2.6717
01:14:12|2.672
01:14:14|2.672
01:14:14|2.672
01:14:15|2.6719
01:14:17|2.6718
01:14:19|2.6718
01:14:20|2.6705
01:14:21|2.6705
01:14:22|2.6712
01:14:23|2.6712
01:14:24|2.6712
01:14:25|2.6712
01:14:25|2.6712
01:14:27|2.6707
01:14:27|2.6707
01:14:29|2.6707
01:14:29|2.6698
01:14:31|2.6688
01:14:32|2.6684
01:14:34|2.6684
01:14:34|2.6679
01:14:35|2.6673
01:14:36|2.6673
01:14:37|2.6673
01:14:38|2.6674
01:14:39|2.6675
01:14:40|2.6679
01:14:41|2.6678
01:14:43|2.6675
01:14:44|2.6675
01:14:45|2.6675
01:14:45|2.6675
01:14:47|2.6675
01:14:48|2.6675
01:14:49|2.6675
01:14:49|2.6679
01:14:51|2.6679
01:14:52|2.6687
01:14:52|2.6687
01:14:54|2.6687
01:14:55|2.6687
01:14:55|2.6687
01:14:57|2.6687
01:14:58|2.6687
01:14:59|2.6687
01:15:00|2.6687
01:15:01|2.6687
01:15:02|2.6687
01:15:04|2.6686
01:15:05|2.6686
01:15:06|2.6686
01:15:08|2.67
01:15:08|2.67
01:15:09|2.67
01:15:10|2.67
01:15:12|2.67
01:15:13|2.67
01:15:15|2.6707
01:15:15|2.6707
01:15:17|2.67
01:15:18|2.67
01:15:19|2.6695
01:15:19|2.6695
01:15:21|2.6695
01:15:22|2.6695
01:15:23|2.6707
01:15:24|2.6707
01:15:25|2.6708
01:15:26|2.672
01:15:27|2.672
01:15:28|2.672
01:15:29|2.672
01:15:30|2.672
01:15:31|2.672
01:15:32|2.672
01:15:33|2.6727
01:15:34|2.6729
01:15:35|2.6729
01:15:36|2.6729
01:15:37|2.6733
01:15:38|2.673
01:15:39|2.673
01:15:40|2.673
01:15:41|2.673
01:15:42|2.673
01:15:43|2.673
01:15:44|2.6735
01:15:45|2.6728
01:15:46|2.6728
01:15:47|2.6719
01:15:48|2.6723
01:15:49|2.6723
01:15:50|2.6727
01:15:51|2.6727
01:15:52|2.672
01:15:53|2.6718
01:15:55|2.6718
01:15:55|2.6718
01:15:56|2.6718
01:15:58|2.6718
01:15:58|2.6718
01:16:00|2.6709
01:16:00|2.6709
01:16:01|2.6709
01:16:03|2.6709
01:16:04|2.6709
01:16:05|2.6709
01:16:05|2.6709
01:16:07|2.6709
01:16:07|2.6712
01:16:09|2.6712
01:16:09|2.6712
01:16:10|2.6711
01:16:11|2.6711
01:16:12|2.6711
01:16:13|2.6711
01:16:14|2.6705
01:16:16|2.6705
01:16:17|2.6705
01:16:19|2.6705
01:16:20|2.6705
01:16:21|2.6705
01:16:22|2.6705
01:16:23|2.6705
01:16:24|2.6705
01:16:25|2.6705
01:16:27|2.6708
01:16:28|2.6708
01:16:28|2.6708
01:16:30|2.6708
01:16:30|2.6708
01:16:31|2.6708
01:16:33|2.6708
01:16:33|2.6708
01:16:34|2.671
01:16:35|2.6716
01:16:37|2.6725
01:16:38|2.6725
01:16:39|2.672
01:16:40|2.675
01:16:42|2.6751
01:16:43|2.6755
01:16:44|2.6749
01:16:45|2.6749
01:16:46|2.6749
01:16:47|2.6749
01:16:47|2.6749
01:16:49|2.6741
01:16:50|2.6741
01:16:51|2.6738
01:16:52|2.6747
01:16:53|2.6747
01:16:54|2.6747
01:16:55|2.6745
01:16:56|2.6745
01:16:57|2.6739
01:16:58|2.675
01:16:59|2.675
01:17:00|2.6756
01:17:01|2.6756
01:17:02|2.6756
01:17:03|2.676
01:17:04|2.676
01:17:05|2.6746
01:17:06|2.6746
01:17:08|2.6761
01:17:09|2.6761
01:17:10|2.6761
01:17:11|2.6761
01:17:12|2.6759
01:17:13|2.6761
01:17:14|2.6791
01:17:15|2.6778
01:17:17|2.6779
01:17:18|2.6801
01:17:20|2.6791
01:17:21|2.6791
01:17:21|2.6791
01:17:22|2.6841
01:17:24|2.6845
01:17:25|2.6849
01:17:25|2.6849
01:17:27|2.6849
01:17:28|2.6846
01:17:28|2.6849
01:17:30|2.6842
01:17:31|2.6834
01:17:32|2.6841
01:17:33|2.6841
01:17:34|2.6841
01:17:34|2.6841
01:17:36|2.6854
01:17:36|2.686
01:17:38|2.6836
01:17:40|2.6834
01:17:40|2.6834
01:17:41|2.6833
01:17:43|2.6833
01:17:44|2.6812
01:17:44|2.6802
01:17:45|2.6802
01:17:47|2.6813
01:17:48|2.6821
01:17:49|2.6821
01:17:50|2.6822
01:17:51|2.6822
01:17:52|2.6822
01:17:53|2.6822
01:17:54|2.6846
01:17:55|2.6866
01:17:56|2.6869
01:17:57|2.6871
01:17:59|2.6878
01:17:59|2.687
01:18:01|2.6865
01:18:01|2.6868
01:18:03|2.6868
01:18:04|2.6868
01:18:05|2.6863
01:18:06|2.6886
01:18:07|2.6879
01:18:08|2.6879
01:18:09|2.6879
01:18:10|2.6879
01:18:11|2.6879
01:18:12|2.6866
01:18:13|2.6859
01:18:14|2.6859
01:18:15|2.6859
01:18:16|2.6838
01:18:18|2.6862
01:18:19|2.6869
01:18:20|2.6869
01:18:21|2.6869
01:18:23|2.6869
01:18:24|2.6869
01:18:26|2.6869
01:18:26|2.6876
01:18:28|2.6902
01:18:28|2.6922
01:18:30|2.6925
01:18:31|2.6898
01:18:31|2.6898
01:18:33|2.6896
01:18:34|2.6904
01:18:35|2.6904
01:18:36|2.6912
01:18:37|2.6918
01:18:38|2.6908
01:18:39|2.6908
01:18:40|2.6908
01:18:41|2.6908
01:18:42|2.6918
01:18:43|2.6924
01:18:44|2.696
01:18:46|2.6976
01:18:47|2.6959
01:18:48|2.696
01:18:48|2.6972
01:18:50|2.6972
01:18:50|2.6972
01:18:52|2.6981
01:18:53|2.6988
01:18:54|2.6993
01:18:55|2.6993
01:18:55|2.6998
01:18:57|2.6999
01:18:58|2.6998
01:18:59|2.6996
01:19:00|2.7
01:19:00|2.7001
01:19:02|2.7002
01:19:02|2.7002
01:19:04|2.7016
01:19:04|2.7037
01:19:05|2.7015
01:19:06|2.7025
01:19:08|2.7078
01:19:09|2.7071
01:19:10|2.7129
01:19:11|2.7118
01:19:12|2.7093
01:19:13|2.7057
01:19:14|2.7049
01:19:15|2.7066
01:19:16|2.7053
01:19:18|2.7056
01:19:19|2.7051
01:19:20|2.7062
01:19:22|2.7058
01:19:22|2.7067
01:19:23|2.7052
01:19:25|2.7061
01:19:25|2.7064
01:19:26|2.7061
01:19:27|2.7036
01:19:28|2.7032
01:19:30|2.7021
01:19:30|2.7021
01:19:32|2.7027
01:19:32|2.7023
01:19:33|2.7024
01:19:34|2.702
01:19:36|2.7011
01:19:37|2.7013
01:19:38|2.702
01:19:39|2.7025
01:19:41|2.702
01:19:42|2.702
01:19:42|2.702
01:19:44|2.7028
01:19:45|2.7028
01:19:46|2.7033
01:19:47|2.7047
01:19:48|2.7055
01:19:49|2.7061
01:19:50|2.7061
01:19:51|2.7061
01:19:52|2.7065
01:19:53|2.7065
01:19:55|2.7072
01:19:55|2.7076
01:19:56|2.7084
01:19:58|2.7085
01:19:58|2.7097
01:19:59|2.711
01:20:00|2.7138
01:20:03|2.7134
01:20:03|2.7138
01:20:05|2.7137
01:20:06|2.7137
01:20:07|2.7127
01:20:08|2.7139
01:20:10|2.7184
01:20:10|2.7164
01:20:11|2.7142
01:20:14|2.7119
01:20:14|2.7096
01:20:15|2.7088
01:20:16|2.708
01:20:18|2.7097
01:20:19|2.712
01:20:21|2.7119
01:20:21|2.7126
01:20:22|2.7125
01:20:23|2.7125
01:20:24|2.7152
01:20:26|2.7151
01:20:27|2.7153
01:20:29|2.7133
01:20:29|2.7117
01:20:30|2.7131
01:20:32|2.7131
01:20:33|2.7123
01:20:35|2.7115
01:20:35|2.7113
01:20:36|2.7113
01:20:38|2.7096
01:20:39|2.708
01:20:40|2.7084
01:20:41|2.7105
01:20:42|2.7105
01:20:43|2.7105
01:20:44|2.7105
01:20:45|2.7103
01:20:46|2.7113
01:20:47|2.7114
01:20:48|2.7117
01:20:49|2.7117
01:20:50|2.7122
01:20:51|2.7122
01:20:52|2.7123
01:20:53|2.7123
01:20:54|2.7116
01:20:55|2.7109
01:20:56|2.7109
01:20:58|2.712
01:20:58|2.712
01:20:59|2.7121
01:21:00|2.7121
01:21:02|2.7116
01:21:03|2.71
01:21:04|2.7104
01:21:05|2.7093
01:21:06|2.7075
01:21:07|2.7062
01:21:08|2.705
01:21:09|2.7053
01:21:10|2.7054
01:21:11|2.7049
01:21:12|2.7073
01:21:13|2.7073
01:21:14|2.7078
01:21:15|2.7073
01:21:16|2.7073
01:21:17|2.7065
01:21:19|2.7072
01:21:20|2.7073
01:21:21|2.7073
01:21:23|2.7075
01:21:24|2.7075
01:21:24|2.7077
01:21:26|2.7085
01:21:27|2.7091
01:21:28|2.7093
01:21:29|2.7099
01:21:31|2.7111
01:21:32|2.7111
01:21:33|2.7107
01:21:34|2.7105
01:21:35|2.7105
01:21:36|2.7106
01:21:37|2.7106
01:21:38|2.7108
01:21:39|2.7108
01:21:40|2.7116
01:21:41|2.7122
01:21:42|2.7122
01:21:43|2.7122
01:21:45|2.7108
01:21:45|2.7122
01:21:47|2.7125
01:21:48|2.7125
01:21:49|2.7125
01:21:50|2.7125
01:21:51|2.7122
01:21:52|2.7126
01:21:53|2.7126
01:21:54|2.7129
01:21:55|2.7124
01:21:56|2.7124
01:21:57|2.7125
01:21:58|2.7125
01:21:59|2.7098
01:22:00|2.7108
01:22:01|2.7108
01:22:02|2.7095
01:22:03|2.7095
01:22:04|2.7095
01:22:05|2.7095
01:22:06|2.7104
01:22:07|2.7104
01:22:08|2.7108
01:22:09|2.7108
01:22:10|2.7108
01:22:11|2.7131
01:22:12|2.7156
01:22:13|2.7175
01:22:14|2.7175
01:22:15|2.7165
01:22:16|2.7147
01:22:18|2.7138
01:22:18|2.7128
01:22:19|2.7126
01:22:21|2.7118
01:22:21|2.7125
01:22:23|2.7121
01:22:25|2.7121
01:22:25|2.7121
01:22:26|2.7121
01:22:29|2.7121
01:22:29|2.7121
01:22:30|2.7121
01:22:32|2.7121
01:22:33|2.7121
01:22:34|2.7115
01:22:35|2.7108
01:22:35|2.7108
01:22:37|2.7108
01:22:39|2.7108
01:22:40|2.7108
01:22:40|2.7108
01:22:42|2.711
01:22:42|2.7119
01:22:45|2.7139
01:22:46|2.7156
01:22:46|2.7156
01:22:48|2.7174
01:22:49|2.7174
01:22:50|2.7167
01:22:51|2.7156
01:22:53|2.7144
01:22:54|2.7153
01:22:54|2.7167
01:22:56|2.7167
01:22:57|2.7167
01:22:58|2.7167
01:22:59|2.7167
01:23:00|2.7165
01:23:01|2.7157
01:23:02|2.7157
01:23:04|2.7169
01:23:04|2.7155
01:23:05|2.7146
01:23:06|2.7157
01:23:07|2.7174
01:23:08|2.7179
01:23:09|2.7179
01:23:10|2.7189
01:23:12|2.7181
01:23:12|2.7178
01:23:13|2.7177
01:23:14|2.7172
01:23:16|2.7172
01:23:16|2.7163
01:23:17|2.7177
01:23:18|2.7177
01:23:19|2.7166
01:23:20|2.7183
01:23:21|2.7178
01:23:23|2.72
01:23:24|2.7198
01:23:24|2.7225
01:23:26|2.7204
01:23:27|2.7235
01:23:27|2.7259
01:23:29|2.7259
01:23:30|2.7263
01:23:31|2.727
01:23:32|2.7281
01:23:33|2.7281
01:23:34|2.7284
01:23:36|2.7263
01:23:37|2.7267
01:23:37|2.7239
01:23:39|2.7266
01:23:40|2.728
01:23:41|2.7287
01:23:41|2.73
01:23:42|2.7272
01:23:43|2.7301
01:23:45|2.7289
01:23:46|2.7284
01:23:46|2.7289
01:23:47|2.7284
01:23:49|2.7286
01:23:50|2.728
01:23:51|2.7286
01:23:52|2.7284
01:23:53|2.7302
01:23:54|2.7307
01:23:55|2.7301
01:23:57|2.7284
01:23:58|2.7283
01:23:58|2.728
01:23:59|2.7271
01:24:01|2.7261
01:24:01|2.7253
01:24:02|2.7238
01:24:03|2.7247
01:24:05|2.7247
01:24:06|2.7258
01:24:06|2.725
01:24:08|2.7272
01:24:09|2.7275
01:24:10|2.7285
01:24:10|2.7282
01:24:11|2.7272
01:24:12|2.7283
01:24:14|2.7281
01:24:14|2.7281
01:24:15|2.7281
01:24:17|2.7281
01:24:18|2.7271
01:24:19|2.7271
01:24:20|2.7271
01:24:21|2.7266
01:24:23|2.726
01:24:24|2.7276
01:24:24|2.7276
01:24:26|2.7276
01:24:26|2.7258
01:24:28|2.7258
01:24:28|2.7258
01:24:29|2.7253
01:24:30|2.7253
01:24:32|2.7249
01:24:32|2.7249
01:24:33|2.7251
01:24:35|2.7252
01:24:35|2.7261
01:24:37|2.7269
01:24:38|2.7269
01:24:39|2.7272
01:24:40|2.7272
01:24:41|2.728
01:24:41|2.7277
01:24:42|2.7272
01:24:43|2.7266
01:24:45|2.726
01:24:46|2.7247
01:24:47|2.7239
01:24:47|2.7239
01:24:48|2.7242
01:24:49|2.7242
01:24:50|2.7242
01:24:51|2.7258
01:24:53|2.7286
01:24:55|2.728
01:24:55|2.7262
01:24:56|2.7258
01:24:57|2.7263
01:24:58|2.7256
01:24:59|2.7256
01:25:00|2.7256
01:25:01|2.727
01:25:03|2.7278
01:25:03|2.7278
01:25:06|2.7278
01:25:07|2.7278
01:25:09|2.7301
01:25:10|2.7301
01:25:11|2.7308
01:25:12|2.7308
01:25:13|2.7309
01:25:14|2.7309
01:25:15|2.73
01:25:16|2.73
01:25:17|2.7298
01:25:18|2.7298
01:25:19|2.7284
01:25:20|2.7286
01:25:21|2.7286
01:25:23|2.7286
01:25:23|2.7259
01:25:24|2.7258
01:25:26|2.726
01:25:27|2.727
01:25:28|2.728
01:25:29|2.728
01:25:31|2.7295
01:25:32|2.7295
01:25:33|2.7295
01:25:34|2.7282
01:25:35|2.7283
01:25:36|2.7288
01:25:37|2.7288
01:25:38|2.7289
01:25:39|2.7289
01:25:40|2.7294
01:25:41|2.7288
01:25:42|2.7277
01:25:43|2.7272
01:25:45|2.7267
01:25:45|2.7271
01:25:47|2.7263
01:25:47|2.7263
01:25:49|2.7258
01:25:50|2.7282
01:25:50|2.7282
01:25:51|2.7282
01:25:52|2.7267
01:25:53|2.726
01:25:54|2.726
01:25:56|2.726
01:25:56|2.7248
01:25:58|2.7263
01:25:58|2.7252
01:26:00|2.7253
01:26:01|2.7253
01:26:02|2.7253
01:26:03|2.7253
01:26:04|2.724
01:26:05|2.724
01:26:06|2.7229
01:26:07|2.7229
01:26:08|2.7228
01:26:09|2.7239
01:26:10|2.7226
01:26:11|2.7226
01:26:12|2.722
01:26:13|2.722
01:26:14|2.7227
01:26:15|2.7225
01:26:16|2.7248
01:26:17|2.7252
01:26:18|2.7252
01:26:19|2.726
01:26:20|2.726
01:26:21|2.7277
01:26:22|2.7259
01:26:23|2.7259
01:26:24|2.726
01:26:26|2.7221
01:26:26|2.7225
01:26:27|2.7221
01:26:29|2.7221
01:26:30|2.7217
01:26:31|2.7184
01:26:33|2.7212
01:26:34|2.7212
01:26:34|2.7212
01:26:36|2.7207
01:26:36|2.7214
01:26:38|2.7212
01:26:39|2.7215
01:26:40|2.7215
01:26:41|2.7215
01:26:42|2.7215
01:26:43|2.7215
01:26:44|2.7215
01:26:45|2.7187
01:26:46|2.7186
01:26:47|2.719
01:26:48|2.719
01:26:49|2.7184
01:26:50|2.7177
01:26:52|2.7191
01:26:52|2.7183
01:26:54|2.7183
01:26:55|2.718
01:26:56|2.7161
01:26:57|2.7162
01:26:58|2.7162
01:26:59|2.7161
01:27:00|2.715
01:27:01|2.7151
01:27:02|2.7142
01:27:03|2.7134
01:27:04|2.7152
01:27:05|2.7147
01:27:06|2.7144
01:27:07|2.714
01:27:08|2.713
01:27:10|2.7147
01:27:10|2.7161
01:27:11|2.7161
01:27:12|2.7147
01:27:13|2.7145
01:27:15|2.7145
01:27:15|2.7158
01:27:17|2.7151
01:27:17|2.7159
01:27:19|2.7158
01:27:19|2.7159
01:27:21|2.7159
01:27:22|2.7159
01:27:22|2.7159
01:27:24|2.7159
01:27:25|2.7159
01:27:26|2.7189
01:27:27|2.7189
01:27:28|2.7189
01:27:29|2.7183
01:27:30|2.718
01:27:31|2.7186
01:27:32|2.7186
01:27:33|2.7186
01:27:35|2.719
01:27:36|2.7204
01:27:37|2.7224
01:27:39|2.7225
01:27:40|2.7218
01:27:40|2.7217
01:27:42|2.7218
01:27:43|2.7218
01:27:44|2.7215
01:27:45|2.7215
01:27:46|2.7215
01:27:47|2.7205
01:27:48|2.7205
01:27:49|2.7202
01:27:50|2.7209
01:27:51|2.7209
01:27:52|2.7209
01:27:53|2.7191
01:27:54|2.7203
01:27:56|2.7199
01:27:56|2.7196
01:27:57|2.7195
01:27:58|2.7195
01:27:59|2.7192
01:28:01|2.7192
01:28:01|2.7192
01:28:04|2.7192
01:28:05|2.7192
01:28:06|2.7193
01:28:07|2.7191
01:28:08|2.7197
01:28:09|2.7197
01:28:09|2.7197
01:28:10|2.7182
01:28:12|2.7186
01:28:13|2.7186
01:28:14|2.7186
01:28:15|2.7192
01:28:16|2.7192
01:28:17|2.7202
01:28:18|2.7208
01:28:19|2.7218
01:28:20|2.7207
01:28:21|2.7207
01:28:22|2.7207
01:28:23|2.721
01:28:24|2.7209
01:28:25|2.7201
01:28:27|2.7201
01:28:28|2.7201
01:28:30|2.7205
01:28:31|2.721
01:28:32|2.721
01:28:33|2.721
01:28:34|2.7211
01:28:36|2.7211
01:28:37|2.722
01:28:37|2.7201
01:28:39|2.7201
01:28:40|2.7197
01:28:41|2.719
01:28:42|2.719
01:28:43|2.7193
01:28:44|2.719
01:28:45|2.7179
01:28:46|2.7182
01:28:47|2.7182
01:28:48|2.7182
01:28:49|2.7182
01:28:50|2.7182
01:28:51|2.7182
01:28:53|2.7182
01:28:54|2.7182
01:28:54|2.7182
01:28:56|2.7182
01:28:57|2.7182
01:28:57|2.7182
01:28:59|2.7182
01:29:00|2.7182
01:29:00|2.7175
01:29:01|2.7175
01:29:04|2.7182
01:29:04|2.7187
01:29:06|2.7187
01:29:06|2.7186
01:29:07|2.7186
01:29:08|2.7181
01:29:09|2.7179
01:29:11|2.7179
01:29:12|2.7171
01:29:13|2.7171
01:29:14|2.7171
01:29:15|2.7171
01:29:16|2.7167
01:29:17|2.7151
01:29:18|2.716
01:29:19|2.716
01:29:20|2.7161
01:29:21|2.7161
01:29:22|2.7161
01:29:23|2.7161
01:29:24|2.7165
01:29:25|2.7165
01:29:26|2.7165
01:29:28|2.7165
01:29:29|2.7149
01:29:30|2.7147
01:29:31|2.7147
01:29:32|2.7147
01:29:33|2.7147
01:29:34|2.7167
01:29:36|2.716
01:29:36|2.7155
01:29:38|2.7155
01:29:38|2.7155
01:29:40|2.7155
01:29:41|2.7155
01:29:43|2.7155
01:29:43|2.7155
01:29:44|2.7154
01:29:45|2.7156
01:29:46|2.7158
01:29:47|2.7157
01:29:48|2.7157
01:29:49|2.7157
01:29:50|2.7151
01:29:51|2.7151
01:29:52|2.7148
01:29:53|2.7148
01:29:54|2.7142
01:29:55|2.7142
01:29:56|2.714
01:29:57|2.7136
01:29:58|2.713
01:29:59|2.7133
01:30:00|2.7121
01:30:02|2.7126
01:30:03|2.7139
01:30:04|2.715
01:30:05|2.7149
01:30:06|2.7149
01:30:08|2.7093
01:30:08|2.7092
01:30:09|2.7083
01:30:10|2.7071
01:30:11|2.7071
01:30:12|2.7075
01:30:13|2.7077
01:30:14|2.7077
01:30:15|2.7079
01:30:16|2.7078
01:30:17|2.7072
01:30:18|2.707
01:30:19|2.708
01:30:20|2.7088
01:30:21|2.7094
01:30:23|2.709
01:30:24|2.709
01:30:25|2.709
01:30:25|2.7078
01:30:27|2.708
01:30:28|2.708
01:30:29|2.71
01:30:31|2.7125
01:30:31|2.7128
01:30:33|2.7121
01:30:34|2.7121
01:30:34|2.713
01:30:36|2.7145
01:30:36|2.7171
01:30:38|2.7201
01:30:39|2.7206
01:30:39|2.7216
01:30:41|2.7244
01:30:42|2.7249
01:30:43|2.7247
01:30:43|2.7249
01:30:45|2.7244
01:30:46|2.7236
01:30:47|2.7214
01:30:48|2.7196
01:30:49|2.7201
01:30:50|2.7229
01:30:51|2.7248
01:30:52|2.7258
01:30:53|2.7252
01:30:54|2.7247
01:30:55|2.7262
01:30:56|2.725
01:30:57|2.7234
01:30:58|2.7234
01:30:59|2.7238
01:31:00|2.7246
01:31:01|2.7246
01:31:02|2.7236
01:31:03|2.7227
01:31:04|2.7216
01:31:05|2.7218
01:31:06|2.7225
01:31:08|2.7233
01:31:08|2.724
01:31:09|2.724
01:31:10|2.7238
01:31:12|2.7238
01:31:12|2.7238
01:31:13|2.7238
01:31:14|2.7241
01:31:16|2.724
01:31:17|2.7238
01:31:18|2.7238
01:31:19|2.7238
01:31:20|2.7242
01:31:21|2.7239
01:31:22|2.7239
01:31:23|2.7239
01:31:24|2.724
01:31:26|2.724
01:31:26|2.7237
01:31:27|2.7236
01:31:30|2.7236
01:31:30|2.7234
01:31:31|2.7241
01:31:33|2.7224
01:31:35|2.7224
01:31:35|2.7241
01:31:36|2.7229
01:31:37|2.7217
01:31:38|2.7213
01:31:40|2.723
01:31:41|2.7223
01:31:42|2.7222
01:31:42|2.7233
01:31:43|2.7232
01:31:45|2.7228
01:31:45|2.7221
01:31:47|2.7221
01:31:48|2.7221
01:31:49|2.722
01:31:50|2.7225
01:31:52|2.7225
01:31:53|2.7225
01:31:54|2.7205
01:31:54|2.7205
01:31:56|2.7205
01:31:57|2.7221
01:31:57|2.726
01:31:59|2.7269
01:31:59|2.7286
01:32:01|2.7297
01:32:02|2.73
01:32:03|2.7308
01:32:04|2.7325
01:32:05|2.7334
01:32:05|2.7338
01:32:06|2.7373
01:32:08|2.7379
01:32:09|2.7372
01:32:10|2.7391
01:32:10|2.7391
01:32:12|2.7373
01:32:13|2.7334
01:32:13|2.7346
01:32:14|2.7348
01:32:15|2.7345
01:32:17|2.7365
01:32:17|2.7381
01:32:19|2.7401
01:32:19|2.7405
01:32:21|2.7366
01:32:22|2.736
01:32:23|2.7391
01:32:24|2.7384
01:32:25|2.7383
01:32:26|2.7396
01:32:26|2.7383
01:32:28|2.7372
01:32:29|2.7358
01:32:29|2.7349
01:32:32|2.735
01:32:33|2.735
01:32:33|2.7331
01:32:35|2.7339
01:32:36|2.7372
01:32:36|2.7375
01:32:37|2.7371
01:32:39|2.7344
01:32:40|2.7344
01:32:41|2.7344
01:32:43|2.7316
01:32:43|2.7312
01:32:44|2.7319
01:32:46|2.7308
01:32:46|2.7319
01:32:47|2.7349
01:32:49|2.7348
01:32:49|2.7319
01:32:51|2.7333
01:32:52|2.7324
01:32:53|2.7325
01:32:54|2.7335
01:32:56|2.7324
01:32:56|2.7316
01:32:57|2.7326
01:32:58|2.7326
01:32:59|2.7326
01:33:00|2.7326
01:33:01|2.7332
01:33:02|2.7332
01:33:03|2.7325
01:33:04|2.7309
01:33:06|2.7314
01:33:07|2.7314
01:33:08|2.729
01:33:10|2.7276
01:33:12|2.7276
01:33:12|2.7285
01:33:14|2.7297
01:33:15|2.728
01:33:16|2.728
01:33:17|2.728
01:33:18|2.728
01:33:19|2.728
01:33:20|2.728
01:33:21|2.728
01:33:22|2.7282
01:33:23|2.7289
01:33:24|2.728
01:33:25|2.728
01:33:26|2.726
01:33:27|2.7265
01:33:28|2.7265
01:33:29|2.7265
01:33:30|2.7248
01:33:32|2.7248
01:33:34|2.7247
01:33:35|2.7259
01:33:36|2.7272
01:33:36|2.7272
01:33:38|2.7272
01:33:39|2.7244
01:33:40|2.7248
01:33:41|2.7248
01:33:42|2.724
01:33:42|2.7228
01:33:44|2.7228
01:33:46|2.7238
01:33:46|2.7238
01:33:47|2.7246
01:33:48|2.7246
01:33:49|2.7246
01:33:50|2.7246
01:33:51|2.7246
01:33:52|2.7246
01:33:53|2.7238
01:33:55|2.7238
01:33:55|2.7238
01:33:57|2.726
01:33:57|2.7259
01:33:59|2.7259
01:34:00|2.7243
01:34:01|2.7243
01:34:02|2.7243
01:34:04|2.7246
01:34:04|2.7246
01:34:05|2.7269
01:34:06|2.7269
01:34:07|2.7307
01:34:08|2.7307
01:34:09|2.7307
01:34:10|2.7307
01:34:11|2.7276
01:34:12|2.7301
01:34:14|2.7315
01:34:14|2.7315
01:34:16|2.7318
01:34:17|2.7319
01:34:19|2.7272
01:34:20|2.7287
01:34:21|2.7287
01:34:22|2.7298
01:34:22|2.7305
01:34:24|2.7305
01:34:25|2.7291
01:34:26|2.7291
01:34:27|2.7291
01:34:27|2.7291
01:34:29|2.731
01:34:31|2.7287
01:34:32|2.7294
01:34:34|2.729
01:34:34|2.729
01:34:35|2.729
01:34:36|2.7291
01:34:38|2.7292
01:34:39|2.7308
01:34:40|2.7308
01:34:41|2.7308
01:34:42|2.7312
01:34:44|2.7335
01:34:44|2.7341
01:34:46|2.7341
01:34:47|2.732
01:34:48|2.732
01:34:49|2.733
01:34:51|2.7344
01:34:51|2.7343
01:34:52|2.7334
01:34:54|2.7304
01:34:55|2.7309
01:34:56|2.7312
01:34:57|2.7299
01:34:58|2.7299
01:34:59|2.7291
01:35:01|2.7291
01:35:01|2.729
01:35:02|2.729
01:35:03|2.7257
01:35:04|2.7257
01:35:05|2.7257
01:35:06|2.7256
01:35:07|2.725
01:35:08|2.7269
01:35:10|2.7265
01:35:11|2.7265
01:35:13|2.727
01:35:14|2.7267
01:35:15|2.7256
01:35:16|2.7252
01:35:17|2.7252
01:35:18|2.7252
01:35:20|2.724
01:35:20|2.7223
01:35:21|2.7223
01:35:22|2.7224
01:35:23|2.7224
01:35:24|2.723
01:35:25|2.723
01:35:26|2.723
01:35:27|2.7243
01:35:28|2.7239
01:35:29|2.7239
01:35:30|2.724
01:35:31|2.7231
01:35:32|2.7231
01:35:33|2.7231
01:35:35|2.7224
01:35:37|2.7214
01:35:37|2.7214
01:35:38|2.7214
01:35:39|2.7214
01:35:40|2.7214
01:35:42|2.7244
01:35:43|2.7242
01:35:44|2.7242
01:35:45|2.7251
01:35:46|2.7247
01:35:46|2.7247
01:35:48|2.7232
01:35:49|2.7232
01:35:50|2.7229
01:35:51|2.7217
01:35:52|2.7216
01:35:52|2.7211
01:35:54|2.721
01:35:55|2.7213
01:35:56|2.7205
01:35:57|2.72
01:35:58|2.7199
01:35:59|2.7208
01:36:00|2.7196
01:36:02|2.7195
01:36:02|2.7194
01:36:03|2.7188
01:36:05|2.7179
01:36:06|2.7163
01:36:07|2.7169
01:36:08|2.7169
01:36:09|2.7164
01:36:10|2.7164
01:36:10|2.7144
01:36:13|2.7137
01:36:13|2.7137
01:36:14|2.7149
01:36:16|2.715
01:36:18|2.7148
01:36:18|2.7149
01:36:19|2.7127
01:36:20|2.7127
01:36:21|2.7149
01:36:22|2.7154
01:36:23|2.7154
01:36:24|2.7154
01:36:25|2.7147
01:36:26|2.7149
01:36:27|2.7149
01:36:28|2.7149
01:36:29|2.7148
01:36:30|2.7143
01:36:31|2.714
01:36:32|2.7138
01:36:34|2.7127
01:36:35|2.7126
01:36:35|2.7134
01:36:37|2.7138
01:36:38|2.7138
01:36:39|2.7137
01:36:41|2.7137
01:36:41|2.7138
01:36:42|2.7139
01:36:43|2.7139
01:36:45|2.7132
01:36:45|2.7132
01:36:46|2.7132
01:36:48|2.7132
01:36:49|2.7132
01:36:50|2.7142
01:36:51|2.7142
01:36:52|2.7151
01:36:53|2.7151
01:36:53|2.7161
01:36:54|2.7187
01:36:56|2.7173
01:36:57|2.7184
01:36:58|2.7184
01:36:59|2.7195
01:37:00|2.7195
01:37:01|2.7195
01:37:03|2.7221
01:37:03|2.7243
01:37:04|2.7221
01:37:05|2.72
01:37:06|2.7192
01:37:07|2.7179
01:37:08|2.7188
01:37:10|2.7184
01:37:11|2.7193
01:37:12|2.7193
01:37:13|2.7214
01:37:14|2.7192
01:37:16|2.7187
01:37:16|2.7192
01:37:17|2.7206
01:37:18|2.7206
01:37:19|2.7206
01:37:20|2.7206
01:37:21|2.7197
01:37:23|2.7196
01:37:23|2.7196
01:37:25|2.7193
01:37:26|2.7193
01:37:26|2.7184
01:37:28|2.7184
01:37:28|2.7184
01:37:30|2.718
01:37:31|2.7187
01:37:32|2.7187
01:37:32|2.7203
01:37:34|2.7203
01:37:35|2.7186
01:37:36|2.7186
01:37:37|2.7177
01:37:38|2.7177
01:37:39|2.7186
01:37:41|2.7205
01:37:42|2.7179
01:37:43|2.7186
01:37:44|2.7193
01:37:45|2.7193
01:37:46|2.7193
01:37:47|2.7193
01:37:48|2.7193
01:37:49|2.7193
01:37:51|2.7204
01:37:52|2.7207
01:37:53|2.7201
01:37:54|2.7198
01:37:55|2.7206
01:37:56|2.7191
01:37:58|2.7193
01:37:58|2.7194
01:38:00|2.7191
01:38:02|2.7198
01:38:02|2.7204
01:38:04|2.7225
01:38:05|2.7247
01:38:05|2.7269
01:38:07|2.7288
01:38:07|2.729
01:38:08|2.7287
01:38:10|2.7282
01:38:11|2.7242
01:38:12|2.722
01:38:14|2.7207
01:38:14|2.72
01:38:15|2.7237
01:38:16|2.7247
01:38:19|2.7259
01:38:19|2.7249
01:38:21|2.7232
01:38:22|2.7224
01:38:23|2.722
01:38:24|2.7211
01:38:25|2.7216
01:38:26|2.7208
01:38:27|2.7216
01:38:28|2.721
01:38:29|2.7211
01:38:30|2.721
01:38:31|2.7196
01:38:32|2.7196
01:38:33|2.7188
01:38:34|2.7188
01:38:35|2.7188
01:38:37|2.7181
01:38:38|2.7179
01:38:38|2.7179
01:38:39|2.7216
01:38:41|2.7205
01:38:42|2.7205
01:38:43|2.7205
01:38:44|2.7195
01:38:46|2.72
01:38:46|2.72
01:38:47|2.72
01:38:48|2.7203
01:38:49|2.7206
01:38:51|2.721
01:38:52|2.7211
01:38:54|2.7219
01:38:54|2.7222
01:38:55|2.7219
01:38:56|2.7219
01:38:57|2.7204
01:38:58|2.7204
01:38:59|2.7207
01:39:01|2.7192
01:39:02|2.721
01:39:03|2.7211
01:39:04|2.7211
01:39:05|2.7221
01:39:06|2.7221
01:39:07|2.7218
01:39:08|2.721
01:39:09|2.721
01:39:10|2.7227
01:39:11|2.7234
01:39:12|2.7228
01:39:13|2.723
01:39:14|2.723
01:39:15|2.723
01:39:16|2.7228
01:39:18|2.7217
01:39:19|2.7223
01:39:20|2.7213
01:39:21|2.7211
01:39:22|2.721
01:39:23|2.7215
01:39:24|2.723
01:39:25|2.7246
01:39:26|2.7245
01:39:27|2.7261
01:39:28|2.7269
01:39:29|2.7278
01:39:30|2.7277
01:39:31|2.7274
01:39:32|2.7282
01:39:33|2.7269
01:39:34|2.7244
01:39:35|2.7257
01:39:36|2.7237
01:39:37|2.7226
01:39:38|2.7209
01:39:39|2.7211
01:39:40|2.7224
01:39:42|2.7213
01:39:42|2.7226
01:39:43|2.7226
01:39:44|2.7226
01:39:46|2.7223
01:39:46|2.7225
01:39:48|2.7231
01:39:49|2.7207
01:39:50|2.7211
01:39:51|2.7211
01:39:52|2.7211
01:39:53|2.7219
01:39:54|2.723
01:39:56|2.7241
01:39:56|2.7241
01:39:58|2.7241
01:39:59|2.7241
01:39:59|2.7234
01:40:00|2.7241
01:40:02|2.7247
01:40:03|2.7253
01:40:04|2.7253
01:40:05|2.7273
01:40:06|2.7273
01:40:07|2.7266
01:40:08|2.7266
01:40:09|2.7277
01:40:14|2.7295
01:40:14|2.7268
01:40:15|2.7256
01:40:16|2.727
01:40:18|2.7282
01:40:19|2.7277
01:40:20|2.7277
01:40:21|2.7266
01:40:22|2.7243
01:40:22|2.7276
01:40:24|2.7276
01:40:24|2.7276
01:40:26|2.7254
01:40:27|2.7231
01:40:28|2.7239
01:40:29|2.7236
01:40:30|2.7224
01:40:31|2.7216
01:40:32|2.7225
01:40:33|2.7225
01:40:34|2.7219
01:40:35|2.7242
01:40:35|2.7242
01:40:37|2.7258
01:40:38|2.7258
01:40:40|2.7259
01:40:40|2.7266
01:40:41|2.7266
01:40:43|2.7239
01:40:44|2.7227
01:40:45|2.7247
01:40:47|2.7239
01:40:47|2.7232
01:40:48|2.7243
01:40:50|2.7243
01:40:50|2.7243
01:40:51|2.7245
01:40:53|2.7245
01:40:55|2.7243
01:40:55|2.7243
01:40:56|2.7252
01:40:57|2.7252
01:40:58|2.7246
01:40:59|2.7246
01:41:00|2.7246
01:41:01|2.7258
01:41:02|2.7258
01:41:03|2.7258
01:41:04|2.7258
01:41:06|2.7258
01:41:07|2.7258
01:41:08|2.7251
01:41:09|2.724
01:41:10|2.7223
01:41:11|2.7231
01:41:12|2.7231
01:41:13|2.7231
01:41:15|2.7231
01:41:16|2.7226
01:41:17|2.7234
01:41:18|2.724
01:41:18|2.7239
01:41:20|2.7239
01:41:21|2.7239
01:41:22|2.724
01:41:23|2.724
01:41:24|2.7247
01:41:25|2.7242
01:41:26|2.7242
01:41:27|2.7242
01:41:27|2.7242
01:41:28|2.7243
01:41:29|2.7245
01:41:30|2.7245
01:41:32|2.7239
01:41:33|2.7223
01:41:34|2.7223
01:41:35|2.7218
01:41:36|2.7218
01:41:36|2.7218
01:41:37|2.7218
01:41:38|2.7209
01:41:40|2.7209
01:41:41|2.7209
01:41:41|2.7203
01:41:43|2.7203
01:41:43|2.7203
01:41:45|2.7218
01:41:46|2.7217
01:41:47|2.7209
01:41:49|2.7192
01:41:49|2.7184
01:41:51|2.7184
01:41:52|2.7183
01:41:54|2.7176
01:41:55|2.7168
01:41:56|2.7175
01:41:57|2.7179
01:41:59|2.719
01:41:59|2.719
01:42:01|2.7174
01:42:01|2.7174
01:42:03|2.7174
01:42:04|2.7172
01:42:05|2.7172
01:42:06|2.7172
01:42:07|2.7163
01:42:08|2.7163
01:42:09|2.7155
01:42:10|2.7156
01:42:11|2.7156
01:42:12|2.7177
01:42:13|2.718
01:42:14|2.718
01:42:15|2.718
01:42:16|2.7158
01:42:17|2.7156
01:42:18|2.7156
01:42:19|2.7156
01:42:20|2.7156
01:42:22|2.7156
01:42:22|2.7156
01:42:23|2.717
01:42:25|2.7165
01:42:26|2.7179
01:42:27|2.7186
01:42:28|2.7173
01:42:29|2.7184
01:42:30|2.7203
01:42:31|2.72
01:42:32|2.7211
01:42:33|2.7214
01:42:34|2.7207
01:42:35|2.719
01:42:36|2.719
01:42:37|2.7209
01:42:39|2.7225
01:42:39|2.7225
01:42:40|2.7221
01:42:42|2.7253
01:42:43|2.7239
01:42:43|2.7244
01:42:45|2.7237
01:42:46|2.724
01:42:48|2.7231
01:42:48|2.7228
01:42:49|2.7208
01:42:50|2.7212
01:42:51|2.7215
01:42:52|2.7231
01:42:53|2.7239
01:42:54|2.7225
01:42:56|2.724
01:42:57|2.724
01:42:58|2.7263
01:42:59|2.7265
01:43:00|2.7248
01:43:00|2.7248
01:43:01|2.7248
01:43:03|2.7248
01:43:04|2.7237
01:43:05|2.7237
01:43:06|2.7234
01:43:06|2.7234
01:43:09|2.724
01:43:10|2.724
01:43:11|2.724
01:43:11|2.7252
01:43:12|2.7252
01:43:13|2.7255
01:43:14|2.725
01:43:15|2.725
01:43:16|2.7237
01:43:17|2.7247
01:43:18|2.7254
01:43:20|2.7254
01:43:21|2.7248
01:43:22|2.7237
01:43:23|2.7237
01:43:24|2.7246
01:43:25|2.7241
01:43:26|2.7241
01:43:27|2.7224
01:43:28|2.7224
01:43:29|2.7224
01:43:30|2.7224
01:43:31|2.7247
01:43:32|2.7241
01:43:33|2.7241
01:43:34|2.7241
01:43:35|2.7241
01:43:36|2.7241
01:43:37|2.7241
01:43:38|2.722
01:43:39|2.7214
01:43:40|2.7214
01:43:41|2.7214
01:43:42|2.7214
01:43:43|2.7221
01:43:44|2.7221
01:43:45|2.7221
01:43:46|2.7221
01:43:48|2.7221
01:43:48|2.7221
01:43:49|2.7221
01:43:51|2.7221
01:43:51|2.7221
01:43:52|2.7212
01:43:53|2.7212
01:43:55|2.7212
01:43:57|2.7212
01:43:57|2.7212
01:43:58|2.7212
01:43:59|2.7199
01:44:00|2.7199
01:44:01|2.7199
01:44:02|2.7199
01:44:03|2.7199
01:44:04|2.7201
01:44:05|2.7201
01:44:06|2.7211
01:44:08|2.7211
01:44:10|2.7211
01:44:10|2.7211
01:44:11|2.7213
01:44:12|2.7247
01:44:13|2.7247
01:44:14|2.7239
01:44:15|2.7227
01:44:16|2.7216
01:44:17|2.7216
01:44:18|2.7216
01:44:19|2.7199
01:44:21|2.7216
01:44:21|2.7239
01:44:23|2.7234
01:44:24|2.7232
01:44:25|2.7232
01:44:25|2.7232
01:44:27|2.7222
01:44:28|2.722
01:44:29|2.722
01:44:31|2.722
01:44:31|2.722
01:44:32|2.722
01:44:33|2.722
01:44:34|2.722
01:44:35|2.7215
01:44:36|2.7215
01:44:37|2.7215
01:44:38|2.7215
01:44:39|2.7216
01:44:40|2.7216
01:44:41|2.7216
01:44:43|2.7218
01:44:45|2.7216
01:44:45|2.7216
01:44:46|2.7216
01:44:47|2.7216
01:44:49|2.7216
01:44:50|2.7216
01:44:51|2.7216
01:44:52|2.7206
01:44:53|2.7205
01:44:54|2.7205
01:44:55|2.7205
01:44:56|2.7205
01:44:57|2.7205
01:44:58|2.7207
01:44:59|2.7221
01:44:59|2.7221
01:45:01|2.7241
01:45:01|2.7239
01:45:04|2.7241
01:45:04|2.7252
01:45:05|2.7252
01:45:06|2.7252
01:45:07|2.7252
01:45:08|2.7262
01:45:09|2.7263
01:45:11|2.7283
01:45:12|2.7286
01:45:12|2.7299
01:45:14|2.73
01:45:15|2.7317
01:45:16|2.7322
01:45:18|2.7314
01:45:18|2.7325
01:45:19|2.734
01:45:20|2.734
01:45:21|2.736
01:45:22|2.736
01:45:23|2.7359
01:45:24|2.7359
01:45:25|2.7346
01:45:26|2.7346
01:45:27|2.7325
01:45:28|2.7315
01:45:29|2.7315
01:45:31|2.7315
01:45:31|2.7324
01:45:32|2.7324
01:45:33|2.7337
01:45:34|2.7337
01:45:36|2.7347
01:45:36|2.7347
01:45:37|2.7347
01:45:38|2.7346
01:45:39|2.7346
01:45:40|2.7346
01:45:42|2.7346
01:45:43|2.7332
01:45:43|2.7332
01:45:45|2.7332
01:45:46|2.7334
01:45:47|2.7334
01:45:48|2.7334
01:45:49|2.7334
01:45:50|2.7337
01:45:50|2.7326
01:45:53|2.7326
01:45:53|2.7326
01:45:54|2.7326
01:45:55|2.7329
01:45:56|2.7316
01:45:58|2.7316
01:45:58|2.7316
01:45:59|2.7316
01:46:00|2.7316
01:46:01|2.7316
01:46:02|2.7323
01:46:04|2.7323
01:46:06|2.7312
01:46:06|2.7316
01:46:07|2.7315
01:46:09|2.7338
01:46:10|2.7338
01:46:10|2.7372
01:46:12|2.7372
01:46:13|2.7372
01:46:14|2.7368
01:46:15|2.7349
01:46:16|2.7349
01:46:16|2.7348
01:46:18|2.7343
01:46:19|2.7347
01:46:20|2.7347
01:46:21|2.739
01:46:21|2.7384
01:46:22|2.7398
01:46:23|2.7407
01:46:25|2.7417
01:46:25|2.7406
01:46:27|2.7407
01:46:28|2.7407
01:46:29|2.7411
01:46:30|2.7411
01:46:32|2.742
01:46:32|2.742
01:46:33|2.742
01:46:35|2.7424
01:46:36|2.7409
01:46:37|2.7415
01:46:38|2.7415
01:46:39|2.7415
01:46:40|2.7424
01:46:41|2.7424
01:46:42|2.7408
01:46:43|2.7408
01:46:45|2.7399
01:46:45|2.7399
01:46:46|2.7399
01:46:47|2.7399
01:46:49|2.7386
01:46:51|2.7387
01:46:51|2.7387
01:46:53|2.7387
01:46:54|2.7402
01:46:57|2.7408
01:46:57|2.7415
01:46:59|2.7415
01:47:00|2.7415
01:47:02|2.7434
01:47:04|2.7429
01:47:05|2.7434
01:47:07|2.7422
01:47:07|2.742
01:47:08|2.7397
01:47:09|2.7394
01:47:10|2.7394
01:47:11|2.7387
01:47:12|2.7374
01:47:13|2.7379
01:47:14|2.7372
01:47:15|2.7372
01:47:16|2.7377
01:47:17|2.7377
01:47:18|2.7374
01:47:19|2.7368
01:47:20|2.7367
01:47:21|2.7367
01:47:22|2.7369
01:47:24|2.7372
01:47:24|2.7371
01:47:26|2.7368
01:47:26|2.7368
01:47:28|2.7368
01:47:28|2.735
01:47:30|2.7346
01:47:30|2.7345
01:47:31|2.7334
01:47:32|2.733
01:47:34|2.7321
01:47:35|2.7319
01:47:36|2.7324
01:47:36|2.7324
01:47:38|2.732
01:47:38|2.7326
01:47:39|2.7326
01:47:40|2.7326
01:47:41|2.7326
01:47:42|2.731
01:47:43|2.731
01:47:44|2.7307
01:47:46|2.7312
01:47:48|2.732
01:47:48|2.732
01:47:49|2.7309
01:47:50|2.7309
01:47:51|2.7309
01:47:52|2.7313
01:47:54|2.7313
01:47:55|2.7313
01:47:56|2.7318
01:47:57|2.7332
01:47:58|2.7331
01:47:59|2.7331
01:48:00|2.7331
01:48:02|2.7326
01:48:03|2.7326
01:48:04|2.735
01:48:05|2.7359
01:48:06|2.7359
01:48:07|2.7366
01:48:08|2.7366
01:48:09|2.7366
01:48:10|2.7359
01:48:11|2.7359
01:48:12|2.7359
01:48:13|2.7359
01:48:14|2.7359
01:48:15|2.7359
01:48:16|2.7345
01:48:17|2.735
01:48:18|2.735
01:48:19|2.7352
01:48:20|2.7352
01:48:21|2.7355
01:48:22|2.7364
01:48:24|2.7364
01:48:25|2.7364
01:48:25|2.7375
01:48:27|2.7349
01:48:28|2.7349
01:48:29|2.7353
01:48:30|2.7353
01:48:32|2.7351
01:48:32|2.7351
01:48:33|2.7351
01:48:34|2.7351
01:48:35|2.7351
01:48:36|2.7351
01:48:37|2.7351
01:48:38|2.736
01:48:39|2.7374
01:48:40|2.7374
01:48:41|2.7374
01:48:42|2.7374
01:48:43|2.7375
01:48:44|2.7375
01:48:45|2.736
01:48:47|2.736
01:48:48|2.7361
01:48:49|2.7371
01:48:50|2.7371
01:48:50|2.7376
01:48:52|2.7376
01:48:52|2.7376
01:48:55|2.7373
01:48:56|2.7343
01:48:56|2.7348
01:48:57|2.7343
01:48:59|2.7354
01:48:59|2.7373
01:49:00|2.7373
01:49:02|2.7373
01:49:03|2.7373
01:49:04|2.7373
01:49:05|2.7359
01:49:07|2.7353
01:49:08|2.7356
01:49:09|2.7356
01:49:10|2.7356
01:49:11|2.7347
01:49:12|2.7347
01:49:14|2.7347
01:49:14|2.7347
01:49:15|2.7338
01:49:16|2.7338
01:49:18|2.7338
01:49:18|2.7338
01:49:19|2.7338
01:49:21|2.7338
01:49:21|2.7338
01:49:22|2.7345
01:49:23|2.7332
01:49:24|2.7332
01:49:26|2.7332
01:49:27|2.7332
01:49:28|2.734
01:49:29|2.7332
01:49:30|2.7331
01:49:31|2.7331
01:49:32|2.7331
01:49:33|2.7331
01:49:34|2.7337
01:49:35|2.7337
01:49:36|2.7337
01:49:37|2.7337
01:49:38|2.7337
01:49:39|2.7337
01:49:40|2.7341
01:49:41|2.7341
01:49:42|2.7341
01:49:43|2.7341
01:49:44|2.7341
01:49:45|2.7347
01:49:46|2.7347
01:49:48|2.7352
01:49:48|2.7364
01:49:50|2.7358
01:49:51|2.7358
01:49:52|2.7358
01:49:53|2.7358
01:49:54|2.7358
01:49:55|2.7358
01:49:56|2.7351
01:49:57|2.7351
01:49:58|2.7351
01:49:59|2.7351
01:50:00|2.7351
01:50:01|2.7351
01:50:02|2.7337
01:50:03|2.7337
01:50:04|2.7309
01:50:06|2.7303
01:50:07|2.7303
01:50:08|2.7285
01:50:09|2.7275
01:50:10|2.727
01:50:11|2.7266
01:50:12|2.7277
01:50:13|2.7277
01:50:14|2.7277
01:50:15|2.7287
01:50:17|2.7263
01:50:17|2.7263
01:50:18|2.7233
01:50:19|2.724
01:50:20|2.724
01:50:22|2.7236
01:50:22|2.7228
01:50:23|2.7235
01:50:24|2.7221
01:50:25|2.7205
01:50:26|2.7204
01:50:27|2.7192
01:50:29|2.7179
01:50:30|2.7183
01:50:31|2.7202
01:50:31|2.7199
01:50:33|2.7193
01:50:35|2.7184
01:50:35|2.7182
01:50:36|2.7182
01:50:37|2.718
01:50:38|2.718
01:50:39|2.7178
01:50:40|2.7171
01:50:41|2.7171
01:50:42|2.7171
01:50:43|2.7171
01:50:44|2.7173
01:50:45|2.7173
01:50:46|2.7173
01:50:48|2.7167
01:50:49|2.7167
01:50:50|2.7167
01:50:50|2.7154
01:50:52|2.72
01:50:53|2.72
01:50:53|2.7202
01:50:55|2.7211
01:50:56|2.7212
01:50:57|2.7201
01:50:58|2.7201
01:50:59|2.7201
01:51:00|2.7201
01:51:01|2.7206
01:51:02|2.719
01:51:03|2.719
01:51:04|2.7184
01:51:06|2.7164
01:51:08|2.715
01:51:09|2.7154
01:51:09|2.7163
01:51:10|2.7155
01:51:12|2.7149
01:51:12|2.7149
01:51:14|2.7149
01:51:15|2.7133
01:51:15|2.7125
01:51:17|2.713
01:51:18|2.7129
01:51:18|2.7111
01:51:19|2.7111
01:51:21|2.7139
01:51:22|2.7146
01:51:23|2.7134
01:51:24|2.7121
01:51:25|2.7116
01:51:26|2.7125
01:51:27|2.7111
01:51:28|2.7111
01:51:30|2.7097
01:51:30|2.7097
01:51:31|2.71
01:51:32|2.7121
01:51:33|2.7121
01:51:34|2.7117
01:51:36|2.7127
01:51:36|2.7127
01:51:38|2.713
01:51:39|2.7119
01:51:40|2.7118
01:51:41|2.7126
01:51:42|2.7126
01:51:43|2.7125
01:51:45|2.7113
01:51:45|2.7113
01:51:46|2.7123
01:51:47|2.7126
01:51:50|2.7124
01:51:50|2.7124
01:51:51|2.7124
01:51:52|2.7124
01:51:53|2.7124
01:51:54|2.7119
01:51:55|2.7119
01:51:56|2.7114
01:51:57|2.7114
01:51:58|2.7114
01:51:59|2.7114
01:52:01|2.711
01:52:02|2.711
01:52:04|2.711
01:52:04|2.7109
01:52:05|2.711
01:52:06|2.711
01:52:08|2.711
01:52:09|2.711
01:52:11|2.711
01:52:11|2.711
01:52:13|2.7124
01:52:14|2.7132
01:52:14|2.7132
01:52:15|2.713
01:52:16|2.713
01:52:17|2.713
01:52:20|2.713
01:52:20|2.713
01:52:22|2.711
01:52:22|2.711
01:52:24|2.711
01:52:24|2.711
01:52:25|2.711
01:52:27|2.711
01:52:28|2.711
01:52:28|2.711
01:52:29|2.7124
01:52:30|2.7124
01:52:32|2.7127
01:52:33|2.7133
01:52:33|2.7133
01:52:35|2.7139
01:52:36|2.7116
01:52:37|2.7112
01:52:38|2.7119
01:52:38|2.7119
01:52:39|2.7119
01:52:40|2.7119
01:52:42|2.7119
01:52:42|2.7119
01:52:43|2.7114
01:52:44|2.7114
01:52:46|2.7114
01:52:46|2.7114
01:52:47|2.7114
01:52:49|2.7114
01:52:51|2.711
01:52:51|2.7109
01:52:53|2.7109
01:52:54|2.7109
01:52:56|2.7109
01:52:56|2.7109
01:52:57|2.7109
01:52:58|2.7109
01:52:59|2.7109
01:53:01|2.7109
01:53:02|2.7109
01:53:04|2.7109
01:53:05|2.7109
01:53:06|2.7109
01:53:07|2.7119
01:53:08|2.7119
01:53:09|2.7119
01:53:11|2.714
01:53:12|2.714
01:53:13|2.7144
01:53:15|2.7143
01:53:15|2.7148
01:53:17|2.7145
01:53:17|2.7145
01:53:18|2.7132
01:53:20|2.7132
01:53:21|2.7132
01:53:21|2.7112
01:53:23|2.7112
01:53:23|2.7112
01:53:24|2.71
01:53:26|2.71
01:53:27|2.7109
01:53:27|2.7109
01:53:28|2.7109
01:53:29|2.7109
01:53:30|2.7109
01:53:31|2.7107
01:53:32|2.71
01:53:33|2.71
01:53:34|2.7108
01:53:35|2.7108
01:53:36|2.7108
01:53:37|2.7109
01:53:39|2.7113
01:53:39|2.7113
01:53:40|2.7113
01:53:42|2.7108
01:53:43|2.7108
01:53:44|2.7108
01:53:45|2.7108
01:53:46|2.7108
01:53:47|2.7108
01:53:48|2.7102
01:53:49|2.7096
01:53:50|2.7092
01:53:52|2.7092
01:53:53|2.7092
01:53:55|2.7095
01:53:56|2.7095
01:53:56|2.7097
01:53:58|2.7097
01:53:59|2.7097
01:53:59|2.7107
01:54:01|2.7102
01:54:01|2.7102
01:54:03|2.7102
01:54:04|2.7102
01:54:06|2.7102
01:54:07|2.7113
01:54:08|2.7113
01:54:09|2.7105
01:54:10|2.7105
01:54:11|2.71
01:54:12|2.71
01:54:13|2.71
01:54:14|2.7097
01:54:16|2.7097
01:54:16|2.7097
01:54:18|2.7097
01:54:18|2.7105
01:54:20|2.7117
01:54:21|2.7109
01:54:22|2.709
01:54:23|2.709
01:54:24|2.7085
01:54:25|2.7079
01:54:26|2.7078
01:54:27|2.7082
01:54:28|2.7081
01:54:29|2.7052
01:54:30|2.7049
01:54:31|2.7043
01:54:32|2.7043
01:54:33|2.7039
01:54:34|2.7032
01:54:35|2.7031
01:54:36|2.7028
01:54:37|2.7022
01:54:38|2.7022
01:54:39|2.7017
01:54:40|2.7014
01:54:41|2.7006
01:54:42|2.6981
01:54:43|2.6986
01:54:44|2.6986
01:54:45|2.7007
01:54:46|2.6998
01:54:47|2.6998
01:54:48|2.6998
01:54:49|2.7005
01:54:50|2.7013
01:54:51|2.7014
01:54:52|2.7026
01:54:53|2.7026
01:54:54|2.7026
01:54:55|2.7026
01:54:56|2.7026
01:54:57|2.704
01:54:58|2.7031
01:54:59|2.7031
01:55:01|2.7034
01:55:01|2.7037
01:55:02|2.7051
01:55:04|2.7051
01:55:05|2.7056
01:55:06|2.7056
01:55:07|2.706
01:55:07|2.7053
01:55:09|2.7053
01:55:11|2.7053
01:55:11|2.7053
01:55:12|2.7051
01:55:14|2.7053
01:55:15|2.7049
01:55:16|2.7049
01:55:17|2.7049
01:55:18|2.7049
01:55:19|2.7039
01:55:19|2.7014
01:55:21|2.7026
01:55:23|2.7026
01:55:23|2.7025
01:55:24|2.7025
01:55:25|2.7037
01:55:27|2.7029
01:55:28|2.7056
01:55:29|2.7056
01:55:30|2.7049
01:55:31|2.7049
01:55:32|2.7049
01:55:32|2.7049
01:55:33|2.7049
01:55:36|2.7021
01:55:36|2.7038
01:55:37|2.7038
01:55:38|2.7046
01:55:39|2.7043
01:55:40|2.7043
01:55:41|2.7031
01:55:42|2.7035
01:55:43|2.7035
01:55:45|2.7045
01:55:45|2.7053
01:55:46|2.7052
01:55:47|2.7052
01:55:49|2.7053
01:55:50|2.7053
01:55:52|2.7053
01:55:52|2.7053
01:55:53|2.7053
01:55:54|2.7061
01:55:56|2.7056
01:55:57|2.7056
01:55:58|2.7056
01:56:00|2.7056
01:56:00|2.7056
01:56:01|2.7052
01:56:03|2.7052
01:56:03|2.7052
01:56:05|2.7052
01:56:06|2.7052
01:56:07|2.7052
01:56:08|2.7052
01:56:09|2.7045
01:56:11|2.7045
01:56:11|2.7042
01:56:12|2.7042
01:56:13|2.7042
01:56:14|2.7042
01:56:15|2.7042
01:56:17|2.7042
01:56:17|2.7042
01:56:19|2.7042
01:56:20|2.7064
01:56:21|2.7064
01:56:21|2.7064
01:56:22|2.7064
01:56:24|2.7064
01:56:24|2.7072
01:56:26|2.7077
01:56:27|2.7081
01:56:27|2.7081
01:56:28|2.7081
01:56:30|2.7081
01:56:31|2.7081
01:56:31|2.7081
01:56:33|2.7081
01:56:33|2.7095
01:56:35|2.71
01:56:36|2.71
01:56:37|2.7107
01:56:38|2.7107
01:56:38|2.7107
01:56:40|2.7107
01:56:42|2.7107
01:56:43|2.7109
01:56:43|2.7109
01:56:44|2.7109
01:56:46|2.7101
01:56:46|2.7094
01:56:48|2.7082
01:56:48|2.7064
01:56:50|2.7064
01:56:50|2.7074
01:56:52|2.7074
01:56:52|2.7074
01:56:54|2.7086
01:56:54|2.7086
01:56:56|2.7086
01:56:57|2.707
01:56:58|2.7069
01:56:59|2.7069
01:57:00|2.7091
01:57:00|2.7091
01:57:01|2.7091
01:57:03|2.7091
01:57:04|2.7091
01:57:05|2.7091
01:57:06|2.7091
01:57:07|2.7091
01:57:08|2.7091
01:57:09|2.7091
01:57:11|2.7091
01:57:12|2.7087
01:57:13|2.7088
01:57:13|2.7083
01:57:15|2.7075
01:57:15|2.707
01:57:17|2.7079
01:57:18|2.7079
01:57:19|2.7094
01:57:20|2.7079
01:57:21|2.7074
01:57:22|2.7074
01:57:23|2.7074
01:57:24|2.7074
01:57:25|2.7074
01:57:26|2.7074
01:57:27|2.7074
01:57:28|2.7067
01:57:30|2.7069
01:57:30|2.7086
01:57:31|2.7086
01:57:32|2.7086
01:57:33|2.7086
01:57:34|2.7086
01:57:36|2.7086
01:57:37|2.7086
01:57:38|2.7086
01:57:39|2.7089
01:57:40|2.7089
01:57:41|2.7089
01:57:42|2.7091
01:57:42|2.7091
01:57:44|2.7091
01:57:45|2.7091
01:57:46|2.7091
01:57:47|2.709
01:57:48|2.709
01:57:49|2.709
01:57:50|2.709
01:57:51|2.709
01:57:52|2.709
01:57:53|2.709
01:57:54|2.709
01:57:55|2.7083
01:57:56|2.7083
01:57:58|2.7083
01:57:59|2.7083
01:57:59|2.7091
01:58:01|2.7091
01:58:02|2.7095
01:58:03|2.7095
01:58:04|2.7097
01:58:05|2.7097
01:58:06|2.709
01:58:07|2.7064
01:58:08|2.7064
01:58:09|2.7083
01:58:11|2.7083
01:58:11|2.7083
01:58:12|2.7085
01:58:13|2.7085
01:58:15|2.709
01:58:16|2.709
01:58:17|2.709
01:58:18|2.709
01:58:19|2.709
01:58:19|2.709
01:58:21|2.709
01:58:21|2.709
01:58:23|2.709
01:58:24|2.709
01:58:25|2.709
01:58:26|2.709
01:58:28|2.7089
01:58:28|2.7093
01:58:29|2.7083
01:58:30|2.7083
01:58:31|2.7089
01:58:32|2.7089
01:58:33|2.7089
01:58:34|2.7089
01:58:35|2.7088
01:58:36|2.7088
01:58:37|2.7088
01:58:38|2.7071
01:58:39|2.7071
01:58:40|2.7071
01:58:41|2.7071
01:58:42|2.7071
01:58:43|2.707
01:58:44|2.707
01:58:45|2.707
01:58:46|2.707
01:58:47|2.7069
01:58:48|2.7069
01:58:49|2.7069
01:58:50|2.7069
01:58:51|2.7069
01:58:52|2.7069
01:58:54|2.705
01:58:54|2.705
01:58:56|2.7044
01:58:57|2.7049
01:58:59|2.7049
01:58:59|2.7049
01:59:00|2.7049
01:59:01|2.7049
01:59:03|2.7049
01:59:04|2.7049
01:59:05|2.7049
01:59:06|2.7049
01:59:07|2.7049
01:59:08|2.7049
01:59:09|2.7049
01:59:10|2.7049
01:59:11|2.7049
01:59:12|2.7049
01:59:13|2.7049
01:59:15|2.7049
01:59:16|2.7049
01:59:16|2.7049
01:59:17|2.7049
01:59:19|2.7049
01:59:19|2.707
01:59:21|2.7086
01:59:22|2.7086
01:59:23|2.7086
01:59:24|2.7086
01:59:25|2.7086
01:59:26|2.7086
01:59:27|2.7081
01:59:29|2.7081
01:59:30|2.7081
01:59:30|2.7081
01:59:31|2.7069
01:59:33|2.7056
01:59:34|2.7056
01:59:35|2.7056
01:59:36|2.7058
01:59:37|2.7058
01:59:38|2.7058
01:59:39|2.7058
01:59:40|2.7058
01:59:41|2.7058
01:59:42|2.7058
01:59:43|2.7058
01:59:44|2.7058
01:59:45|2.7052
01:59:46|2.7052
01:59:47|2.7039
01:59:48|2.7039
01:59:49|2.7039
01:59:50|2.7039
01:59:51|2.7035
01:59:52|2.7035
01:59:53|2.7035
01:59:54|2.7035
01:59:55|2.7039
01:59:56|2.7039
01:59:57|2.7039
01:59:59|2.7039
01:59:59|2.7039
02:00:00|2.7039
02:00:01|2.7039
02:00:03|2.7049
02:00:04|2.7049
02:00:06|2.7049
02:00:07|2.7049
02:00:08|2.7049
02:00:09|2.7049
02:00:10|2.7078
02:00:10|2.7078
02:00:12|2.7054
02:00:14|2.7051
02:00:14|2.7051
02:00:15|2.704
02:00:16|2.704
02:00:18|2.7039
02:00:19|2.7007
02:00:19|2.7013
02:00:20|2.7013
02:00:21|2.7013
02:00:23|2.7018
02:00:23|2.7008
02:00:24|2.7008
02:00:26|2.6998
02:00:27|2.6995
02:00:27|2.6995
02:00:29|2.6992
02:00:29|2.7002
02:00:30|2.698
02:00:31|2.6974
02:00:32|2.6971
02:00:34|2.6972
02:00:35|2.6969
02:00:35|2.6969
02:00:37|2.6969
02:00:38|2.6991
02:00:39|2.6991
02:00:39|2.6971
02:00:41|2.6977
02:00:42|2.6979
02:00:43|2.6979
02:00:44|2.6963
02:00:45|2.6963
02:00:46|2.6963
02:00:47|2.6963
02:00:49|2.6967
02:00:50|2.6967
02:00:51|2.6967
02:00:51|2.6963
02:00:53|2.6945
02:00:53|2.6944
02:00:55|2.695
02:00:56|2.695
02:00:56|2.6952
02:00:58|2.6952
02:00:59|2.6952
02:01:00|2.6952
02:01:01|2.6951
02:01:02|2.6951
02:01:03|2.6943
02:01:03|2.6943
02:01:06|2.6934
02:01:06|2.6951
02:01:09|2.6953
02:01:10|2.6943
02:01:11|2.6943
02:01:12|2.6943
02:01:14|2.6934
02:01:15|2.6945
02:01:17|2.6927
02:01:17|2.6927
02:01:19|2.6944
02:01:20|2.6944
02:01:21|2.6942
02:01:22|2.6942
02:01:23|2.6942
02:01:24|2.6942
02:01:26|2.6951
02:01:27|2.694
02:01:27|2.694
02:01:29|2.6951
02:01:30|2.6951
02:01:31|2.6963
02:01:32|2.6963
02:01:33|2.6963
02:01:35|2.6963
02:01:36|2.6963
02:01:36|2.6963
02:01:38|2.6963
02:01:38|2.6963
02:01:40|2.6965
02:01:40|2.6965
02:01:41|2.6973
02:01:43|2.6973
02:01:44|2.6973
02:01:44|2.6972
02:01:45|2.6972
02:01:46|2.6972
02:01:47|2.6963
02:01:50|2.6951
02:01:51|2.6951
02:01:52|2.6951
02:01:53|2.6951
02:01:54|2.6941
02:01:55|2.6941
02:01:55|2.6941
02:01:57|2.6941
02:01:58|2.6941
02:01:58|2.694
02:01:59|2.6934
02:02:01|2.6934
02:02:02|2.6934
02:02:03|2.6934
02:02:04|2.6934
02:02:06|2.6933
02:02:06|2.6933
02:02:07|2.6933
02:02:09|2.6933
02:02:10|2.6933
02:02:11|2.693
02:02:12|2.693
02:02:13|2.6921
02:02:14|2.6921
02:02:16|2.692
02:02:16|2.692
02:02:17|2.692
02:02:18|2.692
02:02:19|2.6916
02:02:20|2.6916
02:02:21|2.6914
02:02:22|2.6908
02:02:23|2.69
02:02:24|2.6918
02:02:25|2.6927
02:02:26|2.6927
02:02:28|2.694
02:02:30|2.694
02:02:30|2.694
02:02:32|2.6934
02:02:32|2.6924
02:02:33|2.6924
02:02:34|2.6913
02:02:35|2.6913
02:02:36|2.6914
02:02:38|2.6909
02:02:38|2.6912
02:02:39|2.6912
02:02:41|2.6923
02:02:42|2.6934
02:02:42|2.6923
02:02:44|2.6927
02:02:45|2.6927
02:02:47|2.6927
02:02:47|2.6946
02:02:49|2.6946
02:02:49|2.6946
02:02:50|2.6958
02:02:51|2.6958
02:02:52|2.6957
02:02:54|2.6991
02:02:54|2.6982
02:02:55|2.6974
02:02:56|2.6974
02:02:57|2.6972
02:02:58|2.6972
02:03:00|2.6972
02:03:02|2.6974
02:03:03|2.6974
02:03:04|2.6983
02:03:05|2.6983
02:03:07|2.6983
02:03:07|2.6983
02:03:08|2.6988
02:03:09|2.6988
02:03:10|2.6988
02:03:11|2.6988
02:03:12|2.6988
02:03:13|2.6988
02:03:14|2.6976
02:03:15|2.6976
02:03:16|2.6976
02:03:18|2.6973
02:03:19|2.6973
02:03:20|2.698
02:03:21|2.698
02:03:22|2.698
02:03:23|2.698
02:03:25|2.698
02:03:25|2.6974
02:03:27|2.6974
02:03:28|2.6974
02:03:29|2.6974
02:03:30|2.6974
02:03:30|2.6974
02:03:31|2.6992
02:03:33|2.6994
02:03:34|2.6994
02:03:35|2.6994
02:03:36|2.6994
02:03:37|2.6994
02:03:38|2.6994
02:03:39|2.7
02:03:41|2.7
02:03:41|2.7
02:03:42|2.7
02:03:43|2.7004
02:03:44|2.7013
02:03:45|2.7013
02:03:46|2.7013
02:03:47|2.7009
02:03:49|2.7009
02:03:50|2.7013
02:03:50|2.7022
02:03:51|2.7022
02:03:54|2.7005
02:03:54|2.7026
02:03:55|2.702
02:03:56|2.702
02:03:57|2.702
02:03:58|2.702
02:03:59|2.702
02:04:01|2.7024
02:04:01|2.702
02:04:04|2.7015
02:04:05|2.7028
02:04:06|2.7032
02:04:07|2.7032
02:04:07|2.704
02:04:09|2.705
02:04:09|2.705
02:04:11|2.705
02:04:12|2.705
02:04:13|2.7055
02:04:14|2.706
02:04:15|2.7059
02:04:16|2.708
02:04:18|2.7101
02:04:18|2.7086
02:04:19|2.7086
02:04:20|2.7077
02:04:21|2.7078
02:04:23|2.7078
02:04:23|2.7088
02:04:24|2.7099
02:04:25|2.71
02:04:26|2.7102
02:04:27|2.7091
02:04:28|2.7087
02:04:29|2.7083
02:04:30|2.7072
02:04:31|2.7072
02:04:32|2.7084
02:04:34|2.708
02:04:34|2.7081
02:04:35|2.7078
02:04:36|2.7081
02:04:38|2.7071
02:04:39|2.7071
02:04:40|2.7064
02:04:41|2.7117
02:04:41|2.7083
02:04:42|2.7093
02:04:44|2.7109
02:04:45|2.7109
02:04:46|2.7098
02:04:47|2.7094
02:04:48|2.7108
02:04:49|2.709
02:04:49|2.7094
02:04:51|2.711
02:04:52|2.711
02:04:52|2.711
02:04:54|2.7115
02:04:55|2.7098
02:04:56|2.7115
02:04:57|2.711
02:04:58|2.711
02:04:59|2.711
02:05:00|2.711
02:05:01|2.711
02:05:03|2.7087
02:05:03|2.7087
02:05:05|2.7091
02:05:06|2.7093
02:05:08|2.7093
02:05:09|2.7093
02:05:10|2.7093
02:05:11|2.7093
02:05:12|2.7093
02:05:13|2.7093
02:05:14|2.7112
02:05:15|2.7114
02:05:16|2.7113
02:05:17|2.7104
02:05:18|2.7086
02:05:20|2.7086
02:05:20|2.7086
02:05:21|2.7083
02:05:22|2.7084
02:05:23|2.7084
02:05:24|2.7084
02:05:25|2.7084
02:05:26|2.7084
02:05:27|2.7082
02:05:28|2.7071
02:05:29|2.7066
02:05:30|2.7066
02:05:31|2.7066
02:05:32|2.7063
02:05:35|2.7072
02:05:35|2.7076
02:05:36|2.7069
02:05:37|2.7064
02:05:38|2.7064
02:05:40|2.7064
02:05:40|2.7064
02:05:42|2.7064
02:05:42|2.7064
02:05:44|2.7064
02:05:44|2.7064
02:05:45|2.7064
02:05:47|2.7064
02:05:47|2.7064
02:05:48|2.7064
02:05:50|2.7064
02:05:50|2.7064
02:05:52|2.7072
02:05:52|2.7072
02:05:54|2.7072
02:05:55|2.7072
02:05:56|2.7072
02:05:57|2.7062
02:05:58|2.7062
02:05:59|2.7062
02:06:00|2.705
02:06:01|2.7048
02:06:02|2.7037
02:06:04|2.7037
02:06:04|2.7037
02:06:06|2.7037
02:06:06|2.7037
02:06:08|2.7055
02:06:09|2.7055
02:06:10|2.7055
02:06:11|2.7069
02:06:13|2.7079
02:06:14|2.7092
02:06:15|2.7082
02:06:16|2.7076
02:06:17|2.7069
02:06:18|2.705
02:06:20|2.706
02:06:20|2.7061
02:06:22|2.7061
02:06:23|2.7061
02:06:25|2.707
02:06:25|2.707
02:06:27|2.707
02:06:27|2.707
02:06:28|2.707
02:06:29|2.707
02:06:31|2.707
02:06:31|2.707
02:06:32|2.707
02:06:34|2.7078
02:06:35|2.707
02:06:36|2.707
02:06:37|2.707
02:06:38|2.7075
02:06:39|2.7075
02:06:40|2.7075
02:06:41|2.7075
02:06:42|2.7061
02:06:43|2.7061
02:06:44|2.7075
02:06:45|2.7075
02:06:47|2.7075
02:06:47|2.7064
02:06:49|2.706
02:06:49|2.706
02:06:50|2.706
02:06:51|2.7052
02:06:52|2.7052
02:06:53|2.7047
02:06:54|2.7047
02:06:55|2.7051
02:06:56|2.7051
02:06:58|2.7051
02:06:58|2.7065
02:06:59|2.7065
02:07:01|2.7065
02:07:02|2.706
02:07:03|2.706
02:07:04|2.706
02:07:05|2.7056
02:07:06|2.706
02:07:08|2.7061
02:07:08|2.7068
02:07:10|2.7068
02:07:10|2.7077
02:07:13|2.7077
02:07:13|2.7072
02:07:15|2.7072
02:07:16|2.7079
02:07:17|2.7079
02:07:18|2.7079
02:07:19|2.7079
02:07:19|2.7066
02:07:20|2.7066
02:07:22|2.7063
02:07:23|2.7063
02:07:23|2.7063
02:07:25|2.7074
02:07:25|2.7074
02:07:26|2.7074
02:07:27|2.7072
02:07:29|2.7072
02:07:30|2.7072
02:07:30|2.7072
02:07:32|2.7072
02:07:33|2.7072
02:07:34|2.7072
02:07:35|2.7072
02:07:37|2.71
02:07:37|2.7111
02:07:38|2.7112
02:07:39|2.7112
02:07:40|2.7104
02:07:41|2.7102
02:07:42|2.7089
02:07:43|2.7089
02:07:44|2.7089
02:07:45|2.7091
02:07:46|2.7091
02:07:47|2.71
02:07:48|2.7084
02:07:49|2.7089
02:07:51|2.7089
02:07:52|2.7086
02:07:52|2.7086
02:07:54|2.7086
02:07:54|2.7086
02:07:55|2.7086
02:07:57|2.7086
02:07:58|2.7086
02:07:59|2.7086
02:07:59|2.7086
02:08:00|2.7086
02:08:02|2.7086
02:08:02|2.7082
02:08:05|2.7082
02:08:05|2.7087
02:08:06|2.7087
02:08:08|2.7087
02:08:08|2.7087
02:08:11|2.7089
02:08:11|2.7089
02:08:12|2.7089
02:08:13|2.7082
02:08:15|2.7082
02:08:15|2.7082
02:08:16|2.7082
02:08:17|2.7081
02:08:19|2.7073
02:08:20|2.7071
02:08:22|2.7071
02:08:22|2.7071
02:08:23|2.7071
02:08:24|2.7071
02:08:25|2.7071
02:08:26|2.7071
02:08:27|2.7049
02:08:28|2.7051
02:08:29|2.7051
02:08:30|2.706
02:08:31|2.706
02:08:32|2.7082
02:08:34|2.7082
02:08:35|2.7082
02:08:36|2.7082
02:08:37|2.7082
02:08:38|2.7082
02:08:40|2.7082
02:08:40|2.7072
02:08:41|2.7072
02:08:43|2.7067
02:08:44|2.7067
02:08:45|2.7067
02:08:46|2.7055
02:08:47|2.7055
02:08:47|2.7057
02:08:49|2.7073
02:08:49|2.7089
02:08:50|2.7082
02:08:52|2.7082
02:08:53|2.7082
02:08:53|2.7082
02:08:54|2.707
02:08:55|2.7078
02:08:56|2.7078
02:08:58|2.7078
02:08:58|2.7078
02:09:00|2.7078
02:09:01|2.7078
02:09:02|2.7078
02:09:02|2.708
02:09:04|2.708
02:09:05|2.708
02:09:05|2.708
02:09:08|2.708
02:09:09|2.708
02:09:10|2.708
02:09:11|2.708
02:09:12|2.708
02:09:13|2.708
02:09:15|2.7079
02:09:16|2.708
02:09:18|2.708
02:09:18|2.708
02:09:19|2.708
02:09:20|2.708
02:09:21|2.708
02:09:22|2.7084
02:09:23|2.7084
02:09:24|2.7088
02:09:25|2.7088
02:09:27|2.7088
02:09:27|2.7088
02:09:29|2.7088
02:09:30|2.7088
02:09:31|2.7089
02:09:33|2.7089
02:09:33|2.7088
02:09:34|2.7088
02:09:36|2.7088
02:09:37|2.7088
02:09:38|2.7088
02:09:39|2.7085
02:09:39|2.7085
02:09:40|2.708
02:09:41|2.708
02:09:43|2.708
02:09:43|2.7079
02:09:44|2.708
02:09:46|2.708
02:09:47|2.708
02:09:48|2.7082
02:09:49|2.7082
02:09:50|2.7082
02:09:51|2.7082
02:09:52|2.7082
02:09:53|2.7071
02:09:54|2.708
02:09:56|2.708
02:09:56|2.708
02:09:57|2.708
02:09:59|2.708
02:10:00|2.708
02:10:01|2.7076
02:10:02|2.7076
02:10:03|2.7087
02:10:04|2.7087
02:10:05|2.7087
02:10:06|2.708
02:10:08|2.7082
02:10:09|2.7082
02:10:10|2.7082
02:10:12|2.7075
02:10:13|2.7075
02:10:13|2.7075
02:10:14|2.708
02:10:16|2.708
02:10:17|2.708
02:10:18|2.708
02:10:19|2.708
02:10:20|2.708
02:10:21|2.7078
02:10:23|2.7078
02:10:23|2.7078
02:10:24|2.7087
02:10:25|2.7087
02:10:27|2.7084
02:10:27|2.7094
02:10:28|2.7091
02:10:30|2.7092
02:10:31|2.7092
02:10:32|2.7092
02:10:33|2.7092
02:10:34|2.7085
02:10:35|2.7086
02:10:35|2.709
02:10:37|2.7102
02:10:38|2.7096
02:10:39|2.7097
02:10:40|2.7097
02:10:40|2.7097
02:10:42|2.7091
02:10:43|2.7091
02:10:44|2.7091
02:10:46|2.7091
02:10:46|2.7084
02:10:47|2.7084
02:10:48|2.7084
02:10:49|2.7084
02:10:51|2.709
02:10:52|2.709
02:10:53|2.709
02:10:54|2.709
02:10:55|2.709
02:10:56|2.709
02:10:57|2.708
02:10:58|2.708
02:10:59|2.708
02:11:01|2.708
02:11:02|2.7077
02:11:04|2.7073
02:11:04|2.7073
02:11:05|2.7073
02:11:06|2.7073
02:11:08|2.7073
02:11:10|2.7057
02:11:10|2.7057
02:11:11|2.7057
02:11:13|2.7057
02:11:14|2.7057
02:11:15|2.7057
02:11:16|2.7057
02:11:18|2.7058
02:11:19|2.7058
02:11:19|2.7058
02:11:21|2.7058
02:11:22|2.7058
02:11:23|2.7058
02:11:24|2.7058
02:11:25|2.7058
02:11:27|2.7058
02:11:28|2.7057
02:11:28|2.7057
02:11:30|2.7057
02:11:30|2.7057
02:11:32|2.7057
02:11:33|2.706
02:11:34|2.706
02:11:34|2.7065
02:11:36|2.7065
02:11:36|2.7065
02:11:38|2.7061
02:11:39|2.7061
02:11:40|2.7061
02:11:41|2.7061
02:11:42|2.7073
02:11:44|2.7073
02:11:44|2.7073
02:11:45|2.7073
02:11:46|2.7073
02:11:47|2.7073
02:11:49|2.7073
02:11:49|2.7075
02:11:50|2.7094
02:11:51|2.7094
02:11:52|2.7085
02:11:53|2.7085
02:11:55|2.7085
02:11:56|2.7085
02:11:57|2.7085
02:11:58|2.7086
02:11:59|2.7086
02:12:00|2.7086
02:12:01|2.7086
02:12:02|2.7083
02:12:03|2.7083
02:12:04|2.7083
02:12:05|2.7088
02:12:06|2.709
02:12:07|2.709
02:12:08|2.709
02:12:09|2.709
02:12:11|2.712
02:12:12|2.7144
02:12:13|2.7128
02:12:14|2.7128
02:12:15|2.7122
02:12:16|2.7122
02:12:16|2.7118
02:12:18|2.7118
02:12:20|2.7119
02:12:21|2.7119
02:12:21|2.7124
02:12:23|2.7134
02:12:24|2.7134
02:12:25|2.7134
02:12:27|2.7134
02:12:28|2.7134
02:12:29|2.7134
02:12:30|2.7134
02:12:31|2.7147
02:12:32|2.7138
02:12:33|2.7138
02:12:35|2.7138
02:12:35|2.7138
02:12:36|2.7133
02:12:37|2.7133
02:12:38|2.7133
02:12:40|2.7133
02:12:40|2.7133
02:12:42|2.7147
02:12:43|2.7147
02:12:44|2.7149
02:12:45|2.7149
02:12:46|2.7149
02:12:46|2.7149
02:12:48|2.7145
02:12:48|2.7145
02:12:49|2.7145
02:12:51|2.7149
02:12:52|2.7147
02:12:53|2.715
02:12:54|2.7133
02:12:55|2.7133
02:12:56|2.7133
02:12:57|2.7123
02:12:58|2.711
02:12:59|2.7103
02:13:00|2.7115
02:13:01|2.7145
02:13:02|2.7145
02:13:03|2.7145
02:13:05|2.7134
02:13:06|2.7134
02:13:07|2.7134
02:13:09|2.7129
02:13:10|2.7129
02:13:11|2.7129
02:13:13|2.7129
02:13:13|2.7129
02:13:14|2.7129
02:13:15|2.7129
02:13:16|2.7129
02:13:18|2.7129
02:13:19|2.7129
02:13:20|2.7129
02:13:21|2.7129
02:13:22|2.7129
02:13:23|2.7129
02:13:24|2.7129
02:13:25|2.7129
02:13:26|2.7129
02:13:27|2.7129
02:13:28|2.7129
02:13:29|2.7106
02:13:30|2.7106
02:13:31|2.7106
02:13:33|2.7106
02:13:34|2.7106
02:13:35|2.7106
02:13:36|2.7106
02:13:37|2.7099
02:13:38|2.7093
02:13:39|2.7092
02:13:40|2.7092
02:13:41|2.7078
02:13:42|2.7078
02:13:44|2.7093
02:13:45|2.7093
02:13:45|2.7093
02:13:47|2.7093
02:13:48|2.7093
02:13:49|2.7093
02:13:50|2.7093
02:13:51|2.7093
02:13:52|2.7093
02:13:53|2.7093
02:13:53|2.7096
02:13:55|2.7093
02:13:56|2.7093
02:13:57|2.7093
02:13:58|2.7093
02:13:59|2.7093
02:14:00|2.7093
02:14:01|2.7082
02:14:02|2.7082
02:14:03|2.7082
02:14:04|2.7082
02:14:05|2.7082
02:14:06|2.7082
02:14:07|2.7082
02:14:09|2.7082
02:14:09|2.7077
02:14:11|2.7077
02:14:12|2.7077
02:14:14|2.7076
02:14:15|2.7076
02:14:16|2.7076
02:14:17|2.7077
02:14:18|2.7077
02:14:19|2.7077
02:14:20|2.7077
02:14:21|2.7077
02:14:22|2.7077
02:14:23|2.7077
02:14:24|2.7078
02:14:26|2.7082
02:14:26|2.7103
02:14:27|2.7097
02:14:29|2.7097
02:14:30|2.7097
02:14:31|2.7092
02:14:32|2.7087
02:14:33|2.7087
02:14:34|2.7087
02:14:35|2.7087
02:14:36|2.7087
02:14:37|2.7087
02:14:39|2.7079
02:14:41|2.7086
02:14:41|2.7077
02:14:42|2.7077
02:14:44|2.7073
02:14:44|2.7073
02:14:46|2.7073
02:14:47|2.7073
02:14:47|2.7073
02:14:48|2.7045
02:14:50|2.7046
02:14:51|2.7046
02:14:53|2.7046
02:14:53|2.7051
02:14:54|2.7051
02:14:55|2.7051
02:14:57|2.7051
02:14:58|2.7051
02:14:58|2.7051
02:15:01|2.705
02:15:01|2.705
02:15:03|2.704
02:15:04|2.704
02:15:06|2.704
02:15:06|2.704
02:15:08|2.704
02:15:08|2.704
02:15:10|2.704
02:15:11|2.704
02:15:13|2.7039
02:15:13|2.7033
02:15:15|2.7033
02:15:16|2.7033
02:15:16|2.7044
02:15:18|2.7044
02:15:19|2.7044
02:15:21|2.7024
02:15:21|2.703
02:15:23|2.703
02:15:24|2.703
02:15:25|2.703
02:15:27|2.703
02:15:27|2.703
02:15:28|2.7023
02:15:29|2.7023
02:15:30|2.7016
02:15:31|2.7016
02:15:33|2.7017
02:15:34|2.7016
02:15:35|2.7016
02:15:36|2.7016
02:15:37|2.7011
02:15:38|2.7011
02:15:40|2.7011
02:15:40|2.7011
02:15:41|2.7011
02:15:42|2.7011
02:15:43|2.7011
02:15:44|2.702
02:15:46|2.7009
02:15:46|2.7019
02:15:48|2.7019
02:15:49|2.7015
02:15:51|2.7015
02:15:51|2.7015
02:15:52|2.7015
02:15:53|2.7021
02:15:55|2.7021
02:15:55|2.7021
02:15:56|2.7026
02:15:57|2.7026
02:15:58|2.7026
02:15:59|2.7011
02:16:00|2.7011
02:16:01|2.7018
02:16:02|2.702
02:16:03|2.7008
02:16:04|2.703
02:16:05|2.7024
02:16:06|2.7042
02:16:08|2.7035
02:16:08|2.7033
02:16:10|2.7045
02:16:11|2.7045
02:16:12|2.7045
02:16:14|2.7044
02:16:15|2.7035
02:16:15|2.7048
02:16:17|2.7048
02:16:18|2.7048
02:16:19|2.7048
02:16:20|2.7048
02:16:21|2.7054
02:16:22|2.7054
02:16:23|2.7054
02:16:24|2.7054
02:16:25|2.7064
02:16:26|2.7066
02:16:27|2.7057
02:16:28|2.7057
02:16:29|2.7066
02:16:30|2.7066
02:16:31|2.7066
02:16:33|2.7066
02:16:35|2.7066
02:16:35|2.7066
02:16:36|2.7066
02:16:38|2.7066
02:16:39|2.7066
02:16:40|2.7066
02:16:40|2.7066
02:16:41|2.7066
02:16:42|2.7082
02:16:44|2.7082
02:16:45|2.7086
02:16:47|2.7086
02:16:47|2.7089
02:16:48|2.7089
02:16:49|2.7089
02:16:50|2.7089
02:16:51|2.7089
02:16:52|2.7089
02:16:53|2.7089
02:16:55|2.7089
02:16:55|2.7086
02:16:58|2.7095
02:16:58|2.7095
02:16:59|2.7093
02:17:01|2.7094
02:17:02|2.7094
02:17:03|2.7094
02:17:04|2.7094
02:17:05|2.7094
02:17:06|2.7094
02:17:07|2.7094
02:17:08|2.7109
02:17:09|2.7109
02:17:10|2.7109
02:17:11|2.7109
02:17:12|2.7109
02:17:13|2.7109
02:17:15|2.7109
02:17:15|2.7109
02:17:17|2.7109
02:17:17|2.7109
02:17:19|2.7109
02:17:20|2.711
02:17:21|2.711
02:17:22|2.711
02:17:23|2.711
02:17:24|2.711
02:17:25|2.711
02:17:26|2.711
02:17:27|2.711
02:17:28|2.711
02:17:29|2.711
02:17:31|2.711
02:17:32|2.711
02:17:34|2.711
02:17:34|2.7104
02:17:35|2.7095
02:17:37|2.7093
02:17:38|2.7097
02:17:39|2.7097
02:17:39|2.7097
02:17:41|2.7097
02:17:41|2.7097
02:17:43|2.7103
02:17:44|2.7103
02:17:44|2.7103
02:17:46|2.7109
02:17:46|2.7109
02:17:47|2.7109
02:17:49|2.7123
02:17:49|2.7123
02:17:51|2.7123
02:17:51|2.7123
02:17:53|2.7123
02:17:54|2.7123
02:17:55|2.7123
02:17:56|2.7123
02:17:57|2.7123
02:17:58|2.7123
02:17:59|2.7123
02:18:00|2.7123
02:18:01|2.7117
02:18:02|2.7115
02:18:03|2.7115
02:18:04|2.7118
02:18:05|2.7118
02:18:06|2.7118
02:18:07|2.7118
02:18:08|2.7131
02:18:09|2.7131
02:18:10|2.7131
02:18:12|2.7131
02:18:13|2.7131
02:18:13|2.7131
02:18:14|2.7134
02:18:16|2.7139
02:18:18|2.714
02:18:18|2.714
02:18:20|2.7124
02:18:20|2.7124
02:18:21|2.7124
02:18:23|2.7124
02:18:24|2.7124
02:18:26|2.7124
02:18:27|2.7122
02:18:29|2.7122
02:18:29|2.7122
02:18:30|2.7122
02:18:31|2.7122
02:18:34|2.7139
02:18:35|2.7151
02:18:36|2.7161
02:18:37|2.7176
02:18:38|2.7175
02:18:40|2.7157
02:18:41|2.7157
02:18:41|2.7141
02:18:42|2.7137
02:18:43|2.7137
02:18:45|2.7137
02:18:46|2.7137
02:18:47|2.7131
02:18:48|2.7131
02:18:49|2.7125
02:18:50|2.7125
02:18:51|2.7125
02:18:53|2.7128
02:18:53|2.7128
02:18:54|2.7128
02:18:56|2.7128
02:18:57|2.7134
02:18:58|2.7134
02:18:59|2.7131
02:19:00|2.7131
02:19:01|2.7123
02:19:02|2.7126
02:19:03|2.7126
02:19:04|2.7122
02:19:05|2.7123
02:19:06|2.7132
02:19:07|2.7132
02:19:08|2.7132
02:19:09|2.7133
02:19:10|2.7133
02:19:11|2.7133
02:19:12|2.7133
02:19:13|2.7137
02:19:14|2.714
02:19:15|2.713
02:19:17|2.7128
02:19:18|2.7128
02:19:19|2.7128
02:19:21|2.7133
02:19:22|2.7133
02:19:22|2.7133
02:19:25|2.7137
02:19:25|2.7137
02:19:26|2.7137
02:19:28|2.7139
02:19:28|2.7139
02:19:30|2.7122
02:19:32|2.7141
02:19:33|2.7143
02:19:33|2.7143
02:19:34|2.7143
02:19:36|2.7142
02:19:36|2.7142
02:19:37|2.7142
02:19:39|2.7124
02:19:40|2.7124
02:19:41|2.7124
02:19:41|2.7124
02:19:43|2.7124
02:19:43|2.7132
02:19:45|2.7132
02:19:45|2.7137
02:19:48|2.7137
02:19:48|2.7136
02:19:49|2.7135
02:19:50|2.7136
02:19:51|2.7135
02:19:52|2.7135
02:19:53|2.7135
02:19:54|2.7135
02:19:55|2.7135
02:19:56|2.7135
02:19:57|2.7135
02:19:59|2.7136
02:20:00|2.7136
02:20:01|2.7136
02:20:03|2.714
02:20:03|2.714
02:20:05|2.7137
02:20:06|2.7137
02:20:07|2.7136
02:20:07|2.7136
02:20:09|2.7136
02:20:10|2.7136
02:20:11|2.7136
02:20:12|2.7136
02:20:13|2.7136
02:20:14|2.7136
02:20:15|2.7136
02:20:16|2.7135
02:20:18|2.7135
02:20:18|2.7135
02:20:19|2.7135
02:20:21|2.7135
02:20:22|2.7135
02:20:23|2.7134
02:20:24|2.7134
02:20:25|2.7132
02:20:26|2.7132
02:20:28|2.7134
02:20:29|2.7134
02:20:30|2.7134
02:20:31|2.7135
02:20:32|2.7135
02:20:33|2.7135
02:20:34|2.7134
02:20:35|2.7134
02:20:36|2.7134
02:20:38|2.7133
02:20:38|2.7134
02:20:40|2.7134
02:20:40|2.7134
02:20:41|2.7136
02:20:42|2.7136
02:20:44|2.7136
02:20:44|2.7136
02:20:45|2.7136
02:20:46|2.7136
02:20:47|2.7136
02:20:49|2.7133
02:20:50|2.7133
02:20:51|2.7133
02:20:53|2.7132
02:20:54|2.7132
02:20:55|2.7132
02:20:55|2.7132
02:20:56|2.7132
02:20:57|2.7132
02:20:58|2.7132
02:21:00|2.7133
02:21:00|2.7133
02:21:01|2.7133
02:21:02|2.7133
02:21:03|2.7133
02:21:05|2.7133
02:21:06|2.7133
02:21:07|2.7133
02:21:08|2.7132
02:21:09|2.7132
02:21:10|2.7132
02:21:11|2.7132
02:21:12|2.7133
02:21:13|2.7133
02:21:14|2.7133
02:21:15|2.7133
02:21:16|2.7133
02:21:17|2.7133
02:21:18|2.7136
02:21:19|2.7136
02:21:21|2.7139
02:21:21|2.7139
02:21:22|2.7133
02:21:24|2.7133
02:21:25|2.7133
02:21:26|2.7133
02:21:27|2.7133
02:21:29|2.7133
02:21:30|2.7139
02:21:30|2.7139
02:21:31|2.7139
02:21:33|2.7139
02:21:34|2.7139
02:21:34|2.7139
02:21:36|2.7136
02:21:37|2.7136
02:21:38|2.7136
02:21:39|2.7136
02:21:40|2.7136
02:21:41|2.7136
02:21:42|2.7136
02:21:43|2.7136
02:21:44|2.7136
02:21:45|2.7134
02:21:46|2.7134
02:21:47|2.7134
02:21:48|2.7134
02:21:49|2.7134
02:21:50|2.7134
02:21:51|2.7134
02:21:52|2.7134
02:21:53|2.7135
02:21:54|2.7138
02:21:55|2.7138
02:21:56|2.7138
02:21:57|2.7138
02:21:58|2.7138
02:21:59|2.7138
02:22:00|2.7138
02:22:01|2.7138
02:22:02|2.7138
02:22:03|2.7136
02:22:04|2.7136
02:22:06|2.7136
02:22:07|2.7139
02:22:08|2.7139
02:22:09|2.7139
02:22:10|2.7139
02:22:11|2.7139
02:22:11|2.7139
02:22:13|2.7139
02:22:14|2.7139
02:22:14|2.714
02:22:16|2.7139
02:22:16|2.7139
02:22:18|2.7139
02:22:20|2.714
02:22:21|2.714
02:22:22|2.714
02:22:24|2.714
02:22:24|2.714
02:22:25|2.714
02:22:26|2.714
02:22:27|2.714
02:22:28|2.714
02:22:30|2.7133
02:22:32|2.7133
02:22:32|2.7133
02:22:34|2.7132
02:22:36|2.7132
02:22:37|2.7132
02:22:38|2.7132
02:22:38|2.7112
02:22:40|2.7112
02:22:41|2.7115
02:22:41|2.7115
02:22:43|2.7115
02:22:43|2.7115
02:22:45|2.7115
02:22:46|2.7115
02:22:47|2.7129
02:22:48|2.7129
02:22:49|2.7127
02:22:50|2.7127
02:22:51|2.713
02:22:52|2.7127
02:22:54|2.7127
02:22:54|2.7127
02:22:56|2.7127
02:22:57|2.7127
02:22:58|2.7127
02:22:59|2.7127
02:23:00|2.7127
02:23:01|2.7127
02:23:02|2.7125
02:23:03|2.7125
02:23:05|2.7125
02:23:05|2.7125
02:23:07|2.7125
02:23:08|2.7124
02:23:09|2.7124
02:23:10|2.7124
02:23:11|2.7124
02:23:12|2.7124
02:23:13|2.7124
02:23:14|2.7124
02:23:15|2.7124
02:23:16|2.7116
02:23:17|2.7116
02:23:18|2.7124
02:23:19|2.7121
02:23:20|2.7121
02:23:22|2.7124
02:23:22|2.7124
02:23:23|2.7124
02:23:25|2.7124
02:23:26|2.7118
02:23:27|2.7118
02:23:28|2.7118
02:23:29|2.7118
02:23:30|2.7118
02:23:31|2.7118
02:23:33|2.7118
02:23:34|2.7118
02:23:35|2.7118
02:23:36|2.7118
02:23:37|2.7118
02:23:39|2.7118
02:23:39|2.7118
02:23:40|2.7118
02:23:41|2.7118
02:23:42|2.7123
02:23:44|2.7123
02:23:45|2.7123
02:23:45|2.7123
02:23:46|2.7123
02:23:47|2.7123
02:23:48|2.7123
02:23:50|2.7122
02:23:51|2.7122
02:23:51|2.7122
02:23:52|2.7122
02:23:54|2.7119
02:23:55|2.7119
02:23:55|2.7119
02:23:57|2.7123
02:23:58|2.7123
02:23:59|2.7118
02:24:00|2.7118
02:24:01|2.7118
02:24:02|2.7118
02:24:04|2.7118
02:24:04|2.7118
02:24:06|2.7114
02:24:06|2.7114
02:24:08|2.7114
02:24:09|2.7114
02:24:09|2.7114
02:24:11|2.7114
02:24:11|2.7114
02:24:12|2.7114
02:24:13|2.7115
02:24:14|2.7115
02:24:16|2.7115
02:24:17|2.7115
02:24:18|2.7112
02:24:18|2.7112
02:24:20|2.7122
02:24:20|2.7119
02:24:22|2.7119
02:24:22|2.7119
02:24:23|2.7119
02:24:25|2.7119
02:24:26|2.7119
02:24:27|2.7119
02:24:28|2.7119
02:24:28|2.7119
02:24:29|2.7119
02:24:30|2.7119
02:24:32|2.7122
02:24:32|2.7122
02:24:33|2.7122
02:24:35|2.7122
02:24:36|2.7122
02:24:37|2.7122
02:24:38|2.7122
02:24:40|2.7121
02:24:40|2.7121
02:24:41|2.7121
02:24:43|2.712
02:24:44|2.712
02:24:45|2.712
02:24:45|2.712
02:24:47|2.712
02:24:48|2.712
02:24:48|2.7117
02:24:50|2.7117
02:24:51|2.7117
02:24:52|2.7117
02:24:53|2.7118
02:24:55|2.7109
02:24:55|2.7109
02:24:56|2.7109
02:24:57|2.7109
02:24:59|2.7109
02:25:00|2.7117
02:25:01|2.712
02:25:02|2.712
02:25:03|2.7121
02:25:04|2.7122
02:25:05|2.7122
02:25:06|2.7146
02:25:07|2.7146
02:25:08|2.7138
02:25:09|2.7138
02:25:11|2.713
02:25:11|2.713
02:25:13|2.713
02:25:14|2.713
02:25:15|2.713
02:25:16|2.713
02:25:17|2.7131
02:25:18|2.7131
02:25:19|2.7131
02:25:20|2.7132
02:25:21|2.7132
02:25:23|2.7132
02:25:24|2.7132
02:25:26|2.7132
02:25:26|2.7132
02:25:28|2.7133
02:25:29|2.7133
02:25:30|2.7133
02:25:31|2.7133
02:25:32|2.7133
02:25:32|2.7123
02:25:34|2.7123
02:25:35|2.7123
02:25:37|2.7123
02:25:37|2.7123
02:25:38|2.7123
02:25:40|2.7123
02:25:41|2.7123
02:25:42|2.7123
02:25:43|2.7123
02:25:43|2.7123
02:25:45|2.7129
02:25:47|2.7129
02:25:47|2.7129
02:25:49|2.712
02:25:50|2.712
02:25:51|2.712
02:25:51|2.712
02:25:53|2.712
02:25:53|2.712
02:25:55|2.712
02:25:56|2.712
02:25:57|2.712
02:25:57|2.712
02:25:59|2.712
02:26:00|2.712
02:26:00|2.712
02:26:02|2.712
02:26:03|2.712
02:26:04|2.7121
02:26:05|2.7121
02:26:05|2.7119
02:26:07|2.7119
02:26:09|2.7119
02:26:10|2.7119
02:26:11|2.7119
02:26:12|2.7119
02:26:13|2.7113
02:26:13|2.7113
02:26:15|2.7112
02:26:16|2.7111
02:26:16|2.7122
02:26:18|2.7122
02:26:19|2.7122
02:26:20|2.7121
02:26:22|2.7115
02:26:22|2.712
02:26:23|2.712
02:26:25|2.712
02:26:26|2.712
02:26:27|2.712
02:26:28|2.712
02:26:29|2.712
02:26:31|2.712
02:26:32|2.712
02:26:34|2.7124
02:26:35|2.7124
02:26:36|2.7128
02:26:37|2.7128
02:26:38|2.7128
02:26:40|2.7128
02:26:42|2.7128
02:26:42|2.7128
02:26:43|2.7128
02:26:44|2.7128
02:26:45|2.7128
02:26:47|2.7128
02:26:47|2.7128
02:26:48|2.7128
02:26:49|2.7128
02:26:51|2.7131
02:26:52|2.7131
02:26:52|2.7131
02:26:54|2.7131
02:26:54|2.7131
02:26:55|2.7131
02:26:57|2.7131
02:26:58|2.7131
02:26:59|2.7131
02:27:00|2.7131
02:27:01|2.7131
02:27:02|2.7131
02:27:04|2.7121
02:27:04|2.7121
02:27:05|2.7115
02:27:07|2.7115
02:27:07|2.7113
02:27:09|2.7113
02:27:10|2.7116
02:27:11|2.7125
02:27:12|2.712
02:27:13|2.712
02:27:14|2.712
02:27:15|2.712
02:27:16|2.712
02:27:17|2.712
02:27:18|2.7108
02:27:19|2.7113
02:27:20|2.7107
02:27:21|2.7095
02:27:22|2.7095
02:27:23|2.7103
02:27:25|2.7103
02:27:26|2.7096
02:27:27|2.7093
02:27:28|2.709
02:27:29|2.709
02:27:30|2.7089
02:27:31|2.7089
02:27:32|2.7088
02:27:34|2.7075
02:27:35|2.7074
02:27:36|2.7066
02:27:36|2.7066
02:27:38|2.7062
02:27:39|2.7062
02:27:40|2.7038
02:27:41|2.7035
02:27:43|2.7034
02:27:43|2.702
02:27:44|2.7018
02:27:46|2.7017
02:27:47|2.7024
02:27:48|2.7024
02:27:49|2.7024
02:27:50|2.7024
02:27:51|2.7019
02:27:52|2.7002
02:27:53|2.7002
02:27:54|2.7002
02:27:55|2.7009
02:27:56|2.7009
02:27:57|2.7029
02:27:58|2.703
02:27:59|2.7037
02:28:00|2.7032
02:28:01|2.7032
02:28:03|2.7034
02:28:04|2.7034
02:28:04|2.7034
02:28:05|2.7034
02:28:07|2.7034
02:28:08|2.7034
02:28:08|2.7034
02:28:10|2.7034
02:28:11|2.7034
02:28:12|2.7034
02:28:13|2.7034
02:28:14|2.7034
02:28:15|2.7034
02:28:16|2.7022
02:28:17|2.7022
02:28:18|2.7022
02:28:19|2.7019
02:28:20|2.7008
02:28:21|2.7008
02:28:23|2.7008
02:28:24|2.7008
02:28:25|2.7008
02:28:27|2.7008
02:28:27|2.7008
02:28:29|2.7003
02:28:30|2.7001
02:28:31|2.7002
02:28:32|2.7002
02:28:33|2.7002
02:28:34|2.7
02:28:35|2.7
02:28:35|2.7
02:28:38|2.7
02:28:38|2.7
02:28:39|2.7
02:28:40|2.7028
02:28:41|2.7028
02:28:42|2.7028
02:28:43|2.7028
02:28:45|2.7028
02:28:46|2.7028
02:28:47|2.7029
02:28:48|2.7029
02:28:49|2.7038
02:28:49|2.7043
02:28:51|2.7043
02:28:52|2.7045
02:28:53|2.7048
02:28:54|2.7046
02:28:55|2.7048
02:28:56|2.7048
02:28:57|2.7054
02:28:58|2.7054
02:28:59|2.7054
02:29:01|2.7054
02:29:01|2.705
02:29:02|2.7051
02:29:03|2.7053
02:29:04|2.7053
02:29:05|2.7053
02:29:06|2.7052
02:29:07|2.7052
02:29:09|2.7055
02:29:10|2.7055
02:29:11|2.7055
02:29:13|2.7055
02:29:15|2.7055
02:29:15|2.7057
02:29:16|2.7057
02:29:18|2.7057
02:29:19|2.7065
02:29:19|2.7065
02:29:21|2.7066
02:29:21|2.7066
02:29:23|2.7066
02:29:24|2.7066
02:29:26|2.7066
02:29:27|2.7066
02:29:28|2.7066
02:29:28|2.7066
02:29:29|2.7066
02:29:30|2.7066
02:29:31|2.7066
02:29:33|2.7066
02:29:34|2.7074
02:29:35|2.7074
02:29:36|2.7074
02:29:37|2.708
02:29:38|2.708
02:29:40|2.708
02:29:40|2.708
02:29:41|2.7093
02:29:42|2.7093
02:29:43|2.7093
02:29:44|2.7093
02:29:45|2.7093
02:29:46|2.7098
02:29:48|2.7098
02:29:49|2.7098
02:29:51|2.7098
02:29:52|2.7095
02:29:52|2.7098
02:29:55|2.7108
02:29:56|2.7108
02:29:57|2.7108
02:29:57|2.7108
02:29:59|2.7109
02:30:00|2.7113
02:30:01|2.7113
02:30:02|2.7113
02:30:03|2.7122
02:30:03|2.7122
02:30:05|2.7133
02:30:07|2.7133
02:30:07|2.7135
02:30:08|2.7135
02:30:09|2.7146
02:30:10|2.7144
02:30:11|2.7158
02:30:12|2.7163
02:30:13|2.7137
02:30:14|2.7137
02:30:15|2.713
02:30:17|2.713
02:30:18|2.7123
02:30:19|2.713
02:30:20|2.713
02:30:20|2.713
02:30:22|2.713
02:30:23|2.713
02:30:24|2.7146
02:30:25|2.7146
02:30:26|2.7146
02:30:28|2.7132
02:30:29|2.7132
02:30:31|2.7132
02:30:32|2.7132
02:30:34|2.7138
02:30:35|2.713
02:30:36|2.713
02:30:36|2.7109
02:30:38|2.7113
02:30:39|2.7113
02:30:41|2.7132
02:30:41|2.7132
02:30:43|2.7132
02:30:43|2.7132
02:30:45|2.7144
02:30:46|2.7144
02:30:46|2.7144
02:30:47|2.7131
02:30:49|2.713
02:30:49|2.7133
02:30:51|2.7133
02:30:51|2.7147
02:30:53|2.7147
02:30:53|2.7148
02:30:55|2.7143
02:30:55|2.7143
02:30:56|2.7139
02:30:57|2.7127
02:30:58|2.7127
02:31:00|2.7127
02:31:02|2.713
02:31:02|2.713
02:31:04|2.7141
02:31:04|2.713
02:31:06|2.713
02:31:07|2.7116
02:31:08|2.7112
02:31:08|2.7128
02:31:10|2.7152
02:31:11|2.7152
02:31:12|2.7152
02:31:14|2.7152
02:31:15|2.7152
02:31:16|2.7152
02:31:17|2.7152
02:31:18|2.7152
02:31:20|2.7149
02:31:20|2.7149
02:31:21|2.7149
02:31:22|2.7149
02:31:24|2.7149
02:31:24|2.7167
02:31:25|2.7167
02:31:26|2.7162
02:31:28|2.7162
02:31:29|2.7162
02:31:30|2.7159
02:31:31|2.7159
02:31:32|2.7174
02:31:34|2.7174
02:31:35|2.7174
02:31:36|2.7195
02:31:37|2.7193
02:31:39|2.7195
02:31:40|2.7195
02:31:41|2.7195
02:31:43|2.7195
02:31:43|2.7195
02:31:44|2.7195
02:31:45|2.7195
02:31:46|2.7201
02:31:48|2.7195
02:31:49|2.7195
02:31:50|2.7195
02:31:51|2.7195
02:31:52|2.7195
02:31:53|2.7195
02:31:54|2.7195
02:31:55|2.7195
02:31:56|2.7195
02:31:57|2.7195
02:31:58|2.7195
02:31:59|2.721
02:32:00|2.7215
02:32:01|2.7215
02:32:02|2.7211
02:32:04|2.7211
02:32:05|2.7211
02:32:06|2.7211
02:32:07|2.7211
02:32:08|2.7197
02:32:09|2.7197
02:32:09|2.721
02:32:11|2.721
02:32:11|2.721
02:32:13|2.721
02:32:13|2.721
02:32:15|2.721
02:32:16|2.7211
02:32:17|2.7201
02:32:18|2.7201
02:32:19|2.7216
02:32:19|2.7216
02:32:21|2.7216
02:32:22|2.722
02:32:23|2.722
02:32:24|2.723
02:32:24|2.7236
02:32:26|2.7252
02:32:26|2.7259
02:32:28|2.7259
02:32:30|2.7279
02:32:30|2.7285
02:32:32|2.7284
02:32:33|2.7332
02:32:34|2.7313
02:32:35|2.7329
02:32:37|2.7351
02:32:38|2.736
02:32:39|2.7368
02:32:41|2.7338
02:32:42|2.7349
02:32:43|2.7339
02:32:44|2.7325
02:32:45|2.7339
02:32:46|2.7339
02:32:47|2.7339
02:32:48|2.7333
02:32:49|2.7339
02:32:51|2.7339
02:32:52|2.7332
02:32:53|2.7332
02:32:54|2.7343
02:32:55|2.7349
02:32:56|2.7349
02:32:57|2.7361
02:32:58|2.7339
02:32:59|2.7339
02:33:00|2.7339
02:33:01|2.7339
02:33:02|2.7326
02:33:04|2.7319
02:33:06|2.7279
02:33:06|2.7291
02:33:07|2.7291
02:33:08|2.7299
02:33:09|2.7299
02:33:10|2.732
02:33:11|2.7366
02:33:12|2.734
02:33:13|2.734
02:33:14|2.7339
02:33:15|2.7339
02:33:16|2.7339
02:33:17|2.7339
02:33:18|2.7339
02:33:20|2.734
02:33:20|2.7359
02:33:21|2.736
02:33:22|2.736
02:33:23|2.736
02:33:24|2.7361
02:33:25|2.7352
02:33:26|2.7352
02:33:27|2.7359
02:33:29|2.7351
02:33:29|2.7351
02:33:31|2.7351
02:33:32|2.7351
02:33:32|2.7351
02:33:33|2.7351
02:33:34|2.7351
02:33:35|2.7351
02:33:37|2.7357
02:33:38|2.7357
02:33:40|2.7389
02:33:41|2.7397
02:33:42|2.7423
02:33:43|2.7419
02:33:44|2.7414
02:33:45|2.7418
02:33:46|2.7411
02:33:47|2.7411
02:33:49|2.7416
02:33:49|2.7422
02:33:50|2.742
02:33:51|2.7456
02:33:53|2.7442
02:33:54|2.7442
02:33:55|2.7444
02:33:56|2.7444
02:33:57|2.7444
02:33:58|2.7434
02:33:59|2.7434
02:34:00|2.7441
02:34:01|2.7441
02:34:02|2.7449
02:34:03|2.7449
02:34:04|2.7447
02:34:05|2.7447
02:34:06|2.7441
02:34:07|2.7411
02:34:08|2.7421
02:34:09|2.742
02:34:11|2.741
02:34:11|2.7412
02:34:12|2.7422
02:34:13|2.7427
02:34:14|2.7432
02:34:15|2.7432
02:34:16|2.7432
02:34:17|2.7432
02:34:18|2.7432
02:34:19|2.7432
02:34:21|2.7431
02:34:21|2.7431
02:34:22|2.7431
02:34:23|2.7438
02:34:24|2.7442
02:34:26|2.7442
02:34:26|2.7462
02:34:27|2.7462
02:34:28|2.7463
02:34:30|2.7475
02:34:31|2.7467
02:34:33|2.749
02:34:34|2.75
02:34:36|2.7483
02:34:37|2.7483
02:34:38|2.749
02:34:38|2.749
02:34:40|2.749
02:34:41|2.7555
02:34:43|2.7606
02:34:44|2.7596
02:34:45|2.759
02:34:46|2.7584
02:34:47|2.7558
02:34:48|2.7564
02:34:49|2.7575
02:34:51|2.7583
02:34:51|2.7581
02:34:53|2.7594
02:34:53|2.7614
02:34:54|2.764
02:34:55|2.7667
02:34:57|2.7674
02:34:57|2.7703
02:34:58|2.7723
02:35:00|2.7708
02:35:01|2.7689
02:35:01|2.7685
02:35:02|2.7691
02:35:04|2.7706
02:35:04|2.7712
02:35:06|2.7706
02:35:07|2.7698
02:35:08|2.7692
02:35:09|2.7686
02:35:10|2.7689
02:35:11|2.768
02:35:12|2.768
02:35:13|2.768
02:35:14|2.768
02:35:15|2.7682
02:35:16|2.7683
02:35:17|2.7686
02:35:19|2.7663
02:35:20|2.765
02:35:20|2.7651
02:35:22|2.7657
02:35:23|2.7657
02:35:25|2.7649
02:35:25|2.7647
02:35:26|2.7626
02:35:27|2.7639
02:35:28|2.7645
02:35:29|2.7643
02:35:30|2.7636
02:35:32|2.7632
02:35:32|2.7627
02:35:34|2.7626
02:35:36|2.768
02:35:36|2.7706
02:35:37|2.7699
02:35:38|2.7699
02:35:40|2.7665
02:35:40|2.7658
02:35:42|2.7656
02:35:43|2.7648
02:35:45|2.7643
02:35:45|2.7643
02:35:46|2.7643
02:35:47|2.7634
02:35:49|2.7639
02:35:49|2.7639
02:35:51|2.7639
02:35:51|2.7636
02:35:53|2.7623
02:35:53|2.7625
02:35:55|2.7624
02:35:55|2.7603
02:35:57|2.7603
02:35:57|2.759
02:35:58|2.7591
02:36:00|2.7585
02:36:01|2.7579
02:36:02|2.7579
02:36:02|2.7569
02:36:04|2.7565
02:36:04|2.7578
02:36:06|2.7579
02:36:08|2.7587
02:36:09|2.7581
02:36:10|2.7581
02:36:11|2.7573
02:36:12|2.7573
02:36:13|2.7574
02:36:15|2.7564
02:36:15|2.757
02:36:16|2.7581
02:36:17|2.7583
02:36:18|2.7583
02:36:19|2.7607
02:36:20|2.7607
02:36:21|2.7607
02:36:23|2.7607
02:36:24|2.7609
02:36:25|2.7599
02:36:26|2.7599
02:36:27|2.7573
02:36:27|2.7568
02:36:29|2.7556
02:36:30|2.7556
02:36:31|2.7555
02:36:32|2.7557
02:36:34|2.7557
02:36:34|2.7525
02:36:35|2.7526
02:36:36|2.7521
02:36:37|2.7535
02:36:38|2.7535
02:36:40|2.7528
02:36:41|2.7528
02:36:42|2.7528
02:36:42|2.7528
02:36:44|2.7531
02:36:45|2.7529
02:36:47|2.7529
02:36:48|2.7498
02:36:49|2.7498
02:36:50|2.7498
02:36:51|2.7507
02:36:52|2.7507
02:36:54|2.7511
02:36:54|2.7512
02:36:56|2.751
02:36:57|2.751
02:36:58|2.7511
02:36:59|2.7517
02:37:00|2.7517
02:37:01|2.7518
02:37:02|2.7517
02:37:03|2.7517
02:37:04|2.7535
02:37:05|2.7535
02:37:06|2.7535
02:37:07|2.7535
02:37:08|2.7532
02:37:09|2.7531
02:37:10|2.7525
02:37:11|2.7525
02:37:12|2.7525
02:37:13|2.7525
02:37:14|2.7525
02:37:15|2.7525
02:37:16|2.751
02:37:17|2.7508
02:37:18|2.7514
02:37:20|2.7514
02:37:21|2.7514
02:37:21|2.7518
02:37:22|2.7513
02:37:24|2.7513
02:37:25|2.7513
02:37:25|2.7515
02:37:27|2.7515
02:37:27|2.7515
02:37:29|2.7515
02:37:30|2.7515
02:37:31|2.7515
02:37:31|2.7519
02:37:33|2.7528
02:37:34|2.7528
02:37:35|2.7523
02:37:36|2.7523
02:37:37|2.752
02:37:38|2.7525
02:37:39|2.7525
02:37:40|2.7538
02:37:41|2.7537
02:37:42|2.7539
02:37:43|2.7535
02:37:44|2.7535
02:37:45|2.753
02:37:47|2.7528
02:37:48|2.7535
02:37:50|2.7556
02:37:51|2.7577
02:37:52|2.7577
02:37:53|2.7572
02:37:54|2.7572
02:37:55|2.7572
02:37:57|2.7566
02:37:58|2.758
02:37:59|2.758
02:38:00|2.758
02:38:01|2.758
02:38:02|2.758
02:38:03|2.7606
02:38:05|2.7606
02:38:06|2.7606
02:38:07|2.7599
02:38:08|2.7598
02:38:09|2.7598
02:38:10|2.7598
02:38:11|2.7598
02:38:11|2.7598
02:38:13|2.7583
02:38:14|2.7583
02:38:14|2.7577
02:38:16|2.7577
02:38:17|2.7577
02:38:17|2.7577
02:38:19|2.7577
02:38:20|2.7577
02:38:20|2.7577
02:38:22|2.7577
02:38:23|2.7577
02:38:25|2.7577
02:38:25|2.7577
02:38:26|2.7577
02:38:27|2.7577
02:38:28|2.7577
02:38:29|2.7577
02:38:30|2.7578
02:38:31|2.7579
02:38:32|2.7579
02:38:33|2.7609
02:38:34|2.7621
02:38:36|2.7621
02:38:37|2.7625
02:38:38|2.7624
02:38:38|2.7624
02:38:40|2.7624
02:38:41|2.7624
02:38:41|2.7621
02:38:43|2.762
02:38:44|2.762
02:38:45|2.7601
02:38:46|2.7601
02:38:47|2.7577
02:38:49|2.7589
02:38:49|2.7601
02:38:51|2.7614
02:38:51|2.7606
02:38:53|2.7613
02:38:53|2.7613
02:38:55|2.7613
02:38:56|2.7613
02:38:57|2.7617
02:38:57|2.7617
02:38:59|2.7621
02:38:59|2.7621
02:39:01|2.7621
02:39:01|2.7633
02:39:04|2.7628
02:39:05|2.7611
02:39:06|2.7603
02:39:06|2.7622
02:39:08|2.7622
02:39:08|2.7616
02:39:10|2.7622
02:39:11|2.7622
02:39:11|2.7613
02:39:14|2.7613
02:39:14|2.7613
02:39:15|2.7607
02:39:17|2.759
02:39:18|2.7593
02:39:19|2.7593
02:39:19|2.7585
02:39:21|2.7578
02:39:22|2.7578
02:39:23|2.7578
02:39:25|2.7573
02:39:25|2.7569
02:39:26|2.7569
02:39:27|2.7569
02:39:28|2.7568
02:39:29|2.7574
02:39:30|2.7573
02:39:32|2.7566
02:39:33|2.7566
02:39:34|2.7566
02:39:35|2.7566
02:39:36|2.7564
02:39:37|2.7564
02:39:39|2.7564
02:39:39|2.7564
02:39:40|2.7564
02:39:41|2.7565
02:39:42|2.7565
02:39:43|2.7581
02:39:45|2.7581
02:39:46|2.7581
02:39:47|2.7581
02:39:49|2.7581
02:39:49|2.7581
02:39:51|2.7581
02:39:51|2.7571
02:39:52|2.7574
02:39:53|2.7574
02:39:55|2.7574
02:39:55|2.7574
02:39:56|2.7568
02:39:57|2.7568
02:39:58|2.7568
02:39:59|2.7568
02:40:00|2.7568
02:40:01|2.7568
02:40:03|2.7568
02:40:04|2.7574
02:40:06|2.7574
02:40:07|2.7574
02:40:08|2.7574
02:40:09|2.7561
02:40:11|2.7561
02:40:12|2.7566
02:40:13|2.7579
02:40:14|2.7579
02:40:15|2.7605
02:40:16|2.7619
02:40:17|2.7621
02:40:18|2.7621
02:40:20|2.7599
02:40:20|2.7599
02:40:22|2.7599
02:40:23|2.7599
02:40:24|2.7596
02:40:25|2.7596
02:40:26|2.7596
02:40:27|2.7596
02:40:28|2.7596
02:40:29|2.7609
02:40:31|2.7619
02:40:31|2.7616
02:40:33|2.7589
02:40:33|2.7589
02:40:35|2.7589
02:40:36|2.7589
02:40:36|2.7585
02:40:38|2.7583
02:40:40|2.7583
02:40:40|2.7583
02:40:42|2.7584
02:40:43|2.7584
02:40:45|2.7584
02:40:46|2.7583
02:40:47|2.7592
02:40:48|2.7592
02:40:49|2.7592
02:40:50|2.7593
02:40:50|2.7593
02:40:52|2.7593
02:40:53|2.7604
02:40:54|2.7601
02:40:55|2.7601
02:40:56|2.7596
02:40:57|2.7594
02:40:58|2.7594
02:40:59|2.7594
02:41:00|2.7575
02:41:01|2.7575
02:41:02|2.7575
02:41:04|2.7576
02:41:05|2.7576
02:41:05|2.7576
02:41:07|2.7579
02:41:07|2.7579
02:41:09|2.7579
02:41:10|2.7597
02:41:10|2.7597
02:41:12|2.7597
02:41:13|2.7597
02:41:14|2.7597
02:41:15|2.7597
02:41:16|2.7597
02:41:17|2.7597
02:41:18|2.7597
02:41:19|2.7597
02:41:20|2.7597
02:41:21|2.7597
02:41:21|2.7597
02:41:22|2.7582
02:41:24|2.7584
02:41:25|2.7584
02:41:26|2.7584
02:41:27|2.7584
02:41:27|2.7584
02:41:28|2.7584
02:41:30|2.7571
02:41:30|2.7577
02:41:32|2.7569
02:41:33|2.7567
02:41:34|2.7561
02:41:35|2.7561
02:41:36|2.7561
02:41:38|2.7563
02:41:39|2.7563
02:41:39|2.7566
02:41:40|2.7566
02:41:42|2.7577
02:41:43|2.7577
02:41:44|2.7577
02:41:45|2.7571
02:41:46|2.7555
02:41:47|2.7551
02:41:48|2.7544
02:41:49|2.7544
02:41:51|2.7555
02:41:52|2.7555
02:41:52|2.7562
02:41:54|2.7562
02:41:55|2.7551
02:41:56|2.7551
02:41:58|2.7552
02:41:58|2.7552
02:42:00|2.7552
02:42:01|2.7552
02:42:02|2.7552
02:42:03|2.7552
02:42:04|2.7552
02:42:06|2.7558
02:42:07|2.7561
02:42:07|2.7561
02:42:09|2.7561
02:42:10|2.7559
02:42:10|2.7557
02:42:12|2.7556
02:42:12|2.7549
02:42:14|2.7549
02:42:16|2.7549
02:42:16|2.7543
02:42:18|2.7541
02:42:19|2.7541
02:42:19|2.7541
02:42:22|2.7547
02:42:22|2.7547
02:42:23|2.7547
02:42:24|2.7547
02:42:25|2.7547
02:42:26|2.7547
02:42:27|2.7547
02:42:28|2.7547
02:42:29|2.7547
02:42:30|2.7547
02:42:31|2.7547
02:42:32|2.7547
02:42:33|2.7547
02:42:35|2.7538
02:42:35|2.7538
02:42:36|2.7536
02:42:37|2.7535
02:42:39|2.7535
02:42:40|2.7537
02:42:42|2.7524
02:42:42|2.7524
02:42:43|2.7524
02:42:44|2.7524
02:42:45|2.7519
02:42:46|2.7506
02:42:48|2.7498
02:42:49|2.7497
02:42:51|2.7491
02:42:52|2.7488
02:42:52|2.7498
02:42:54|2.7502
02:42:54|2.7514
02:42:55|2.7509
02:42:56|2.7509
02:42:57|2.7509
02:42:58|2.7507
02:42:59|2.751
02:43:01|2.7493
02:43:02|2.7498
02:43:03|2.7495
02:43:04|2.7495
02:43:06|2.749
02:43:07|2.749
02:43:08|2.7489
02:43:09|2.7489
02:43:10|2.7496
02:43:11|2.7496
02:43:12|2.7496
02:43:12|2.7506
02:43:13|2.7513
02:43:15|2.7513
02:43:16|2.7518
02:43:17|2.7513
02:43:18|2.7513
02:43:19|2.7508
02:43:20|2.7508
02:43:21|2.7508
02:43:22|2.7508
02:43:23|2.7505
02:43:24|2.7496
02:43:25|2.749
02:43:26|2.749
02:43:27|2.749
02:43:28|2.749
02:43:29|2.7496
02:43:30|2.749
02:43:31|2.749
02:43:32|2.749
02:43:34|2.749
02:43:35|2.749
02:43:36|2.751
02:43:36|2.7504
02:43:37|2.7501
02:43:39|2.7501
02:43:40|2.7501
02:43:41|2.7501
02:43:42|2.7502
02:43:44|2.7502
02:43:45|2.7502
02:43:46|2.7502
02:43:47|2.7502
02:43:49|2.7502
02:43:50|2.7502
02:43:51|2.748
02:43:52|2.7478
02:43:53|2.7467
02:43:54|2.7481
02:43:55|2.7492
02:43:56|2.7492
02:43:58|2.7473
02:43:59|2.7473
02:44:00|2.7463
02:44:01|2.7463
02:44:02|2.7448
02:44:03|2.7438
02:44:04|2.7438
02:44:06|2.7438
02:44:06|2.744
02:44:08|2.744
02:44:09|2.7439
02:44:10|2.7439
02:44:10|2.7435
02:44:12|2.7435
02:44:13|2.7418
02:44:14|2.7418
02:44:15|2.7395
02:44:15|2.7405
02:44:16|2.7402
02:44:17|2.7415
02:44:19|2.7429
02:44:20|2.743
02:44:21|2.7422
02:44:22|2.7422
02:44:23|2.7426
02:44:24|2.7426
02:44:24|2.7438
02:44:26|2.7438
02:44:26|2.7437
02:44:27|2.7429
02:44:29|2.7427
02:44:29|2.7427
02:44:31|2.7427
02:44:32|2.7424
02:44:33|2.7424
02:44:34|2.742
02:44:35|2.7421
02:44:36|2.7419
02:44:36|2.7414
02:44:37|2.7414
02:44:39|2.742
02:44:40|2.742
02:44:42|2.742
02:44:42|2.742
02:44:43|2.742
02:44:44|2.742
02:44:45|2.742
02:44:46|2.742
02:44:47|2.742
02:44:49|2.742
02:44:49|2.742
02:44:51|2.742
02:44:51|2.7427
02:44:53|2.7427
02:44:54|2.7431
02:44:55|2.742
02:44:55|2.742
02:44:57|2.742
02:44:57|2.742
02:44:59|2.742
02:45:00|2.742
02:45:02|2.7428
02:45:02|2.7428
02:45:04|2.7401
02:45:05|2.7418
02:45:06|2.7424
02:45:07|2.7424
02:45:08|2.7421
02:45:09|2.7421
02:45:10|2.7426
02:45:11|2.7426
02:45:12|2.7426
02:45:13|2.7426
02:45:14|2.742
02:45:16|2.7401
02:45:16|2.7401
02:45:18|2.741
02:45:18|2.741
02:45:19|2.7418
02:45:21|2.7418
02:45:21|2.7411
02:45:22|2.7411
02:45:23|2.7411
02:45:25|2.7407
02:45:26|2.7407
02:45:27|2.7407
02:45:29|2.7407
02:45:29|2.7407
02:45:30|2.7407
02:45:31|2.7415
02:45:33|2.7415
02:45:33|2.7416
02:45:35|2.7416
02:45:36|2.7416
02:45:36|2.7414
02:45:38|2.7407
02:45:39|2.7402
02:45:39|2.7402
02:45:40|2.7418
02:45:42|2.7416
02:45:43|2.7416
02:45:45|2.7409
02:45:46|2.7408
02:45:47|2.7413
02:45:48|2.7414
02:45:49|2.7411
02:45:50|2.7411
02:45:51|2.7411
02:45:52|2.7408
02:45:53|2.7408
02:45:54|2.7408
02:45:55|2.7408
02:45:56|2.7408
02:45:57|2.7415
02:45:59|2.7415
02:46:00|2.7415
02:46:01|2.7415
02:46:02|2.7413
02:46:03|2.7413
02:46:04|2.7405
02:46:05|2.7405
02:46:06|2.7405
02:46:07|2.7405
02:46:08|2.7415
02:46:09|2.7415
02:46:10|2.7415
02:46:12|2.7415
02:46:12|2.7407
02:46:13|2.7407
02:46:14|2.7407
02:46:15|2.7399
02:46:18|2.7396
02:46:18|2.7396
02:46:19|2.7401
02:46:20|2.7401
02:46:21|2.7401
02:46:23|2.7401
02:46:23|2.7401
02:46:25|2.7399
02:46:26|2.7399
02:46:27|2.7399
02:46:27|2.7399
02:46:28|2.7399
02:46:29|2.7399
02:46:31|2.7399
02:46:32|2.7399
02:46:32|2.7391
02:46:34|2.7391
02:46:35|2.7372
02:46:36|2.7372
02:46:37|2.7369
02:46:37|2.7369
02:46:39|2.7366
02:46:39|2.7361
02:46:41|2.7362
02:46:42|2.7362
02:46:43|2.7364
02:46:43|2.7364
02:46:46|2.737
02:46:46|2.737
02:46:47|2.737
02:46:48|2.737
02:46:49|2.7379
02:46:50|2.7379
02:46:51|2.7379
02:46:52|2.7379
02:46:53|2.7379
02:46:55|2.7379
02:46:57|2.7379
02:46:57|2.7379
02:46:58|2.7378
02:46:59|2.7376
02:47:00|2.7376
02:47:02|2.7376
02:47:02|2.7372
02:47:04|2.7372
02:47:06|2.7368
02:47:07|2.7368
02:47:09|2.7361
02:47:09|2.7361
02:47:10|2.736
02:47:12|2.7353
02:47:13|2.7359
02:47:14|2.7351
02:47:15|2.7337
02:47:16|2.7337
02:47:17|2.7337
02:47:18|2.7323
02:47:19|2.7327
02:47:20|2.7315
02:47:21|2.7283
02:47:22|2.7286
02:47:23|2.7309
02:47:24|2.731
02:47:25|2.731
02:47:26|2.731
02:47:27|2.731
02:47:28|2.731
02:47:29|2.731
02:47:30|2.731
02:47:32|2.731
02:47:32|2.731
02:47:34|2.7302
02:47:35|2.7288
02:47:35|2.7288
02:47:36|2.7304
02:47:37|2.7304
02:47:38|2.7296
02:47:39|2.7296
02:47:40|2.7296
02:47:42|2.7286
02:47:43|2.7286
02:47:44|2.7281
02:47:45|2.7281
02:47:47|2.7278
02:47:47|2.7278
02:47:48|2.7283
02:47:50|2.7283
02:47:50|2.7286
02:47:51|2.7286
02:47:52|2.7286
02:47:53|2.7295
02:47:55|2.7286
02:47:55|2.7286
02:47:57|2.7287
02:47:58|2.7287
02:47:59|2.7287
02:48:00|2.7287
02:48:01|2.7288
02:48:02|2.7296
02:48:03|2.7296
02:48:04|2.7296
02:48:06|2.7296
02:48:07|2.7296
02:48:08|2.7296
02:48:09|2.7296
02:48:10|2.7302
02:48:11|2.7302
02:48:11|2.7302
02:48:13|2.73
02:48:14|2.73
02:48:15|2.73
02:48:16|2.7288
02:48:17|2.7288
02:48:18|2.7288
02:48:19|2.7288
02:48:20|2.7288
02:48:21|2.7288
02:48:22|2.7283
02:48:23|2.7283
02:48:24|2.7283
02:48:25|2.7282
02:48:26|2.7282
02:48:27|2.7282
02:48:28|2.7282
02:48:30|2.7281
02:48:31|2.7281
02:48:32|2.7281
02:48:33|2.7271
02:48:33|2.7271
02:48:35|2.7279
02:48:36|2.7279
02:48:36|2.7279
02:48:37|2.7279
02:48:38|2.7279
02:48:40|2.7279
02:48:41|2.7279
02:48:41|2.7279
02:48:43|2.7279
02:48:43|2.7283
02:48:45|2.7283
02:48:45|2.7283
02:48:47|2.728
02:48:47|2.728
02:48:49|2.7281
02:48:50|2.7281
02:48:50|2.7281
02:48:52|2.7281
02:48:53|2.7281
02:48:54|2.7276
02:48:55|2.7276
02:48:56|2.7276
02:48:58|2.7275
02:48:58|2.7261
02:48:59|2.7265
02:49:00|2.7265
02:49:01|2.7265
02:49:02|2.7261
02:49:03|2.7256
02:49:05|2.7246
02:49:06|2.7246
02:49:06|2.7246
02:49:08|2.7245
02:49:09|2.7245
02:49:10|2.7245
02:49:11|2.7245
02:49:12|2.7245
02:49:13|2.7266
02:49:14|2.7266
02:49:16|2.7266
02:49:16|2.7266
02:49:18|2.7266
02:49:19|2.7274
02:49:20|2.7274
02:49:20|2.7272
02:49:23|2.7272
02:49:23|2.7272
02:49:24|2.7272
02:49:25|2.7272
02:49:26|2.7263
02:49:27|2.7249
02:49:28|2.7249
02:49:29|2.7247
02:49:30|2.7247
02:49:31|2.7247
02:49:32|2.7247
02:49:33|2.7247
02:49:35|2.7247
02:49:35|2.7247
02:49:37|2.7247
02:49:38|2.7247
02:49:39|2.7247
02:49:40|2.7247
02:49:40|2.7247
02:49:42|2.7247
02:49:42|2.7247
02:49:44|2.7247
02:49:44|2.7247
02:49:45|2.7247
02:49:46|2.7247
02:49:48|2.724
02:49:49|2.7241
02:49:50|2.7233
02:49:50|2.7235
02:49:51|2.7232
02:49:53|2.7232
02:49:54|2.7214
02:49:55|2.7215
02:49:56|2.7215
02:49:56|2.7215
02:49:58|2.7215
02:49:58|2.7215
02:49:59|2.7215
02:50:01|2.7236
02:50:02|2.7246
02:50:04|2.725
02:50:05|2.7262
02:50:10|2.7262
02:50:11|2.7262
02:50:13|2.7262
02:50:13|2.7262
02:50:14|2.7262
02:50:15|2.7262
02:50:16|2.7262
02:50:17|2.7262
02:50:18|2.7262
02:50:19|2.7262
02:50:20|2.7262
02:50:22|2.7262
02:50:23|2.7262
02:50:23|2.7262
02:50:25|2.7262
02:50:26|2.7262
02:50:27|2.7262
02:50:29|2.7253
02:50:29|2.7253
02:50:30|2.7253
02:50:32|2.7253
02:50:34|2.7253
02:50:34|2.7253
02:50:35|2.7253
02:50:36|2.7253
02:50:38|2.7248
02:50:39|2.7248
02:50:40|2.7248
02:50:41|2.7248
02:50:42|2.7248
02:50:43|2.725
02:50:44|2.7255
02:50:45|2.7255
02:50:45|2.7255
02:50:47|2.7255
02:50:49|2.7255
02:50:49|2.7265
02:50:50|2.7265
02:50:51|2.7274
02:50:52|2.7285
02:50:54|2.7281
02:50:55|2.7284
02:50:56|2.7284
02:50:57|2.7284
02:50:58|2.7284
02:50:59|2.7289
02:51:00|2.7289
02:51:01|2.7276
02:51:02|2.7283
02:51:03|2.7283
02:51:05|2.7283
02:51:05|2.7283
02:51:06|2.7283
02:51:07|2.7283
02:51:08|2.7283
02:51:10|2.7283
02:51:10|2.7283
02:51:11|2.7283
02:51:12|2.7283
02:51:13|2.727
02:51:14|2.7276
02:51:15|2.7276
02:51:16|2.7279
02:51:17|2.7281
02:51:18|2.7287
02:51:19|2.7288
02:51:21|2.729
02:51:22|2.729
02:51:22|2.729
02:51:24|2.729
02:51:25|2.729
02:51:26|2.7292
02:51:27|2.7292
02:51:29|2.7292
02:51:29|2.7292
02:51:30|2.7303
02:51:31|2.7303
02:51:32|2.7303
02:51:33|2.7303
02:51:34|2.7303
02:51:35|2.7303
02:51:36|2.7303
02:51:37|2.7302
02:51:38|2.7302
02:51:39|2.7302
02:51:40|2.7302
02:51:41|2.7302
02:51:42|2.7302
02:51:43|2.7303
02:51:44|2.7317
02:51:45|2.7317
02:51:46|2.7322
02:51:48|2.7319
02:51:49|2.7319
02:51:51|2.7319
02:51:52|2.7319
02:51:52|2.7318
02:51:54|2.7318
02:51:55|2.7318
02:51:56|2.7319
02:51:57|2.7319
02:51:58|2.7319
02:51:59|2.7322
02:52:00|2.7327
02:52:02|2.7327
02:52:03|2.7336
02:52:04|2.7335
02:52:05|2.7335
02:52:06|2.7335
02:52:08|2.7335
02:52:08|2.7334
02:52:10|2.7334
02:52:11|2.7337
02:52:12|2.7337
02:52:13|2.7337
02:52:13|2.7337
02:52:14|2.7337
02:52:16|2.7337
02:52:17|2.7349
02:52:17|2.7349
02:52:19|2.7349
02:52:20|2.7349
02:52:22|2.7341
02:52:23|2.7341
02:52:23|2.7341
02:52:24|2.7341
02:52:27|2.7341
02:52:27|2.7342
02:52:28|2.7342
02:52:29|2.7342
02:52:30|2.7342
02:52:31|2.7342
02:52:32|2.7342
02:52:34|2.7339
02:52:35|2.7339
02:52:36|2.7339
02:52:37|2.7339
02:52:38|2.7337
02:52:38|2.7337
02:52:39|2.7338
02:52:40|2.7338
02:52:41|2.7338
02:52:43|2.7338
02:52:44|2.7338
02:52:44|2.7338
02:52:45|2.7338
02:52:46|2.7338
02:52:48|2.7338
02:52:49|2.7338
02:52:51|2.7343
02:52:52|2.7343
02:52:53|2.7343
02:52:54|2.7333
02:52:55|2.7333
02:52:56|2.7333
02:52:56|2.7333
02:52:57|2.7333
02:52:59|2.7333
02:53:00|2.7324
02:53:01|2.7324
02:53:03|2.7322
02:53:03|2.7322
02:53:05|2.7322
02:53:06|2.7322
02:53:07|2.7322
02:53:08|2.7322
02:53:09|2.7319
02:53:10|2.7319
02:53:11|2.7319
02:53:12|2.7319
02:53:13|2.7319
02:53:14|2.7319
02:53:15|2.7319
02:53:16|2.7308
02:53:18|2.7308
02:53:18|2.7308
02:53:19|2.7312
02:53:20|2.7312
02:53:22|2.7294
02:53:23|2.7284
02:53:24|2.728
02:53:25|2.728
02:53:26|2.728
02:53:27|2.7282
02:53:28|2.7299
02:53:29|2.7299
02:53:30|2.7299
02:53:31|2.7299
02:53:32|2.7299
02:53:33|2.7299
02:53:34|2.7301
02:53:35|2.7301
02:53:36|2.7301
02:53:37|2.7301
02:53:38|2.7301
02:53:39|2.7303
02:53:41|2.7303
02:53:41|2.7303
02:53:43|2.7303
02:53:43|2.7303
02:53:45|2.7303
02:53:45|2.7303
02:53:46|2.7301
02:53:48|2.7301
02:53:48|2.73
02:53:49|2.73
02:53:51|2.7289
02:53:53|2.7289
02:53:53|2.7289
02:53:55|2.7289
02:53:55|2.7289
02:53:57|2.7289
02:53:57|2.7289
02:53:59|2.7289
02:54:00|2.7282
02:54:01|2.7282
02:54:02|2.7282
02:54:03|2.7278
02:54:05|2.7278
02:54:06|2.7278
02:54:06|2.7278
02:54:08|2.7278
02:54:08|2.7278
02:54:10|2.7278
02:54:10|2.7274
02:54:12|2.7274
02:54:12|2.7274
02:54:13|2.7274
02:54:15|2.7286
02:54:15|2.7286
02:54:16|2.7289
02:54:18|2.7304
02:54:19|2.7304
02:54:20|2.7304
02:54:21|2.7304
02:54:21|2.7304
02:54:22|2.7298
02:54:24|2.7298
02:54:25|2.7298
02:54:26|2.7312
02:54:26|2.7312
02:54:27|2.7312
02:54:28|2.7312
02:54:29|2.7312
02:54:31|2.7322
02:54:32|2.7322
02:54:33|2.7322
02:54:34|2.7322
02:54:35|2.7322
02:54:36|2.7322
02:54:37|2.7322
02:54:38|2.7322
02:54:39|2.7322
02:54:40|2.7312
02:54:42|2.7312
02:54:43|2.7312
02:54:43|2.7312
02:54:45|2.7312
02:54:46|2.7307
02:54:47|2.7306
02:54:48|2.7312
02:54:49|2.7312
02:54:49|2.7312
02:54:51|2.7312
02:54:51|2.73
02:54:52|2.73
02:54:53|2.729
02:54:55|2.729
02:54:56|2.729
02:54:56|2.729
02:54:58|2.729
02:54:59|2.729
02:55:00|2.7312
02:55:01|2.7308
02:55:03|2.7308
02:55:04|2.7308
02:55:05|2.7308
02:55:06|2.73
02:55:08|2.73
02:55:10|2.73
02:55:10|2.73
02:55:11|2.73
02:55:12|2.73
02:55:13|2.73
02:55:15|2.73
02:55:16|2.7292
02:55:17|2.7292
02:55:18|2.7295
02:55:19|2.7295
02:55:20|2.7295
02:55:21|2.729
02:55:22|2.729
02:55:23|2.729
02:55:25|2.729
02:55:26|2.729
02:55:27|2.729
02:55:28|2.729
02:55:29|2.729
02:55:29|2.729
02:55:31|2.7302
02:55:31|2.7302
02:55:33|2.7313
02:55:34|2.7313
02:55:35|2.7314
02:55:35|2.7314
02:55:37|2.7314
02:55:38|2.7314
02:55:39|2.7314
02:55:40|2.7314
02:55:41|2.7314
02:55:42|2.7314
02:55:43|2.7314
02:55:44|2.7322
02:55:45|2.7322
02:55:46|2.733
02:55:47|2.733
02:55:48|2.7327
02:55:49|2.7327
02:55:50|2.7329
02:55:51|2.7331
02:55:52|2.7331
02:55:53|2.7336
02:55:55|2.7336
02:55:55|2.7333
02:55:57|2.7333
02:55:58|2.7333
02:55:59|2.7333
02:56:00|2.7324
02:56:01|2.7333
02:56:02|2.7333
02:56:04|2.7333
02:56:05|2.7333
02:56:07|2.7333
02:56:08|2.7333
02:56:08|2.7333
02:56:10|2.7333
02:56:10|2.7332
02:56:12|2.7335
02:56:13|2.7338
02:56:14|2.7339
02:56:15|2.7339
02:56:16|2.7339
02:56:17|2.7339
02:56:18|2.7339
02:56:19|2.7321
02:56:20|2.7321
02:56:21|2.7321
02:56:22|2.7321
02:56:23|2.7308
02:56:25|2.7308
02:56:26|2.7308
02:56:27|2.7308
02:56:28|2.7303
02:56:29|2.7303
02:56:30|2.7303
02:56:31|2.7303
02:56:32|2.73
02:56:33|2.73
02:56:34|2.7305
02:56:35|2.7299
02:56:36|2.7299
02:56:37|2.7299
02:56:38|2.7299
02:56:39|2.7299
02:56:40|2.7301
02:56:41|2.7301
02:56:42|2.7301
02:56:43|2.7301
02:56:44|2.7297
02:56:45|2.7301
02:56:46|2.7301
02:56:47|2.7301
02:56:48|2.7301
02:56:49|2.7301
02:56:50|2.7301
02:56:51|2.7301
02:56:52|2.7301
02:56:53|2.7301
02:56:54|2.7291
02:56:55|2.7291
02:56:57|2.7293
02:56:58|2.7293
02:56:59|2.7293
02:57:00|2.7289
02:57:02|2.7294
02:57:03|2.7296
02:57:04|2.7297
02:57:06|2.7299
02:57:06|2.7299
02:57:07|2.7301
02:57:09|2.7301
02:57:09|2.7319
02:57:11|2.7328
02:57:12|2.7325
02:57:13|2.7325
02:57:14|2.7304
02:57:15|2.7304
02:57:16|2.7304
02:57:17|2.7294
02:57:18|2.7294
02:57:19|2.7296
02:57:20|2.7297
02:57:21|2.7297
02:57:22|2.7297
02:57:23|2.7297
02:57:24|2.7297
02:57:25|2.7297
02:57:26|2.7299
02:57:27|2.73
02:57:28|2.73
02:57:29|2.73
02:57:30|2.73
02:57:32|2.73
02:57:33|2.73
02:57:34|2.73
02:57:35|2.73
02:57:36|2.73
02:57:36|2.73
02:57:38|2.73
02:57:39|2.73
02:57:40|2.73
02:57:41|2.73
02:57:41|2.73
02:57:42|2.73
02:57:44|2.73
02:57:45|2.73
02:57:45|2.73
02:57:46|2.73
02:57:48|2.7299
02:57:49|2.7299
02:57:51|2.7286
02:57:52|2.7286
02:57:53|2.728
02:57:54|2.728
02:57:55|2.728
02:57:56|2.728
02:57:57|2.728
02:57:58|2.728
02:57:59|2.7285
02:58:00|2.7285
02:58:01|2.7285
02:58:02|2.7285
02:58:04|2.7285
02:58:05|2.7285
02:58:06|2.7291
02:58:07|2.7291
02:58:08|2.7291
02:58:10|2.7291
02:58:10|2.7285
02:58:12|2.7285
02:58:12|2.7285
02:58:14|2.7285
02:58:15|2.7285
02:58:16|2.7285
02:58:17|2.7285
02:58:18|2.7285
02:58:19|2.7283
02:58:20|2.7283
02:58:21|2.7271
02:58:22|2.7271
02:58:23|2.7277
02:58:24|2.7277
02:58:25|2.7277
02:58:27|2.7277
02:58:27|2.7277
02:58:29|2.7277
02:58:30|2.727
02:58:30|2.7269
02:58:32|2.7269
02:58:33|2.7269
02:58:33|2.7269
02:58:35|2.7269
02:58:36|2.7269
02:58:36|2.7269
02:58:37|2.7269
02:58:39|2.7269
02:58:40|2.7269
02:58:42|2.7273
02:58:42|2.7269
02:58:43|2.7269
02:58:45|2.7261
02:58:45|2.7261
02:58:46|2.7261
02:58:47|2.7261
02:58:48|2.7261
02:58:50|2.7261
02:58:52|2.7237
02:58:52|2.7237
02:58:53|2.7237
02:58:54|2.7243
02:58:55|2.7243
02:58:57|2.7243
02:58:57|2.7243
02:58:59|2.7238
02:58:59|2.7243
02:59:01|2.7243
02:59:03|2.7243
02:59:03|2.7243
02:59:04|2.7243
02:59:05|2.7243
02:59:06|2.7243
02:59:07|2.7243
02:59:08|2.7253
02:59:09|2.7253
02:59:10|2.7253
02:59:11|2.7253
02:59:12|2.7255
02:59:13|2.7255
02:59:15|2.7261
02:59:16|2.7261
02:59:16|2.7261
02:59:17|2.7261
02:59:19|2.7261
02:59:20|2.7261
02:59:21|2.7258
02:59:21|2.7258
02:59:22|2.7258
02:59:23|2.7258
02:59:25|2.7258
02:59:27|2.7258
02:59:27|2.7258
02:59:28|2.7258
02:59:29|2.7258
02:59:30|2.7258
02:59:31|2.7258
02:59:32|2.7244
02:59:33|2.7236
02:59:34|2.7236
02:59:35|2.7236
02:59:36|2.7227
02:59:37|2.7219
02:59:39|2.7219
02:59:40|2.7219
02:59:41|2.7219
02:59:41|2.7219
02:59:43|2.7219
02:59:44|2.7219
02:59:45|2.7219
02:59:46|2.7219
02:59:47|2.7219
02:59:47|2.7219
02:59:48|2.7219
02:59:50|2.7219
02:59:52|2.7219
02:59:52|2.7219
02:59:53|2.7219
02:59:54|2.7219
02:59:56|2.7226
02:59:58|2.7216
02:59:58|2.7218
03:00:01|2.7219
03:00:01|2.7219
03:00:03|2.7219
03:00:04|2.7219
03:00:06|2.7237
03:00:07|2.7222
03:00:09|2.7222
03:00:10|2.7222
03:00:10|2.7222
03:00:12|2.7222
03:00:13|2.7222
03:00:13|2.7248
03:00:15|2.7254
03:00:15|2.7254
03:00:17|2.7259
03:00:18|2.7259
03:00:19|2.7259
03:00:19|2.7259
03:00:21|2.7259
03:00:22|2.726
03:00:23|2.7248
03:00:24|2.7248
03:00:24|2.7246
03:00:26|2.7246
03:00:27|2.7246
03:00:27|2.7246
03:00:30|2.7246
03:00:30|2.7246
03:00:31|2.7247
03:00:33|2.7241
03:00:34|2.7241
03:00:34|2.7241
03:00:36|2.7241
03:00:36|2.7241
03:00:38|2.7241
03:00:39|2.7241
03:00:40|2.7241
03:00:41|2.7222
03:00:42|2.7222
03:00:43|2.7222
03:00:44|2.7222
03:00:45|2.7222
03:00:46|2.7222
03:00:47|2.7222
03:00:48|2.7222
03:00:48|2.7222
03:00:50|2.7222
03:00:50|2.7222
03:00:51|2.7222
03:00:53|2.7222
03:00:54|2.7222
03:00:55|2.7222
03:00:56|2.7222
03:00:57|2.7222
03:00:59|2.7223
03:00:59|2.7223
03:01:00|2.7223
03:01:01|2.7221
03:01:03|2.7221
03:01:04|2.722
03:01:05|2.722
03:01:06|2.7221
03:01:07|2.7232
03:01:08|2.7232
03:01:09|2.7232
03:01:10|2.7232
03:01:11|2.7232
03:01:12|2.7232
03:01:13|2.7232
03:01:14|2.7243
03:01:14|2.7243
03:01:16|2.7237
03:01:17|2.7237
03:01:18|2.7237
03:01:19|2.7237
03:01:19|2.7237
03:01:21|2.7237
03:01:22|2.7237
03:01:23|2.7237
03:01:24|2.7237
03:01:25|2.7237
03:01:27|2.7237
03:01:27|2.723
03:01:28|2.7228
03:01:29|2.7222
03:01:30|2.7222
03:01:31|2.7222
03:01:32|2.7222
03:01:34|2.7221
03:01:35|2.7221
03:01:36|2.7221
03:01:36|2.7221
03:01:38|2.7221
03:01:39|2.7221
03:01:40|2.7221
03:01:40|2.7227
03:01:42|2.7219
03:01:43|2.7219
03:01:44|2.7219
03:01:45|2.7219
03:01:47|2.7229
03:01:47|2.7229
03:01:48|2.7229
03:01:49|2.7229
03:01:51|2.7229
03:01:51|2.7232
03:01:52|2.7232
03:01:53|2.7232
03:01:55|2.7232
03:01:55|2.7232
03:01:56|2.7232
03:01:58|2.7228
03:02:00|2.7228
03:02:00|2.7228
03:02:02|2.7228
03:02:03|2.7228
03:02:04|2.7228
03:02:05|2.7228
03:02:06|2.722
03:02:07|2.7217
03:02:09|2.7221
03:02:10|2.7221
03:02:12|2.7221
03:02:12|2.7228
03:02:13|2.7228
03:02:14|2.7228
03:02:15|2.7228
03:02:16|2.722
03:02:17|2.722
03:02:18|2.722
03:02:19|2.722
03:02:21|2.722
03:02:22|2.722
03:02:22|2.722
03:02:24|2.722
03:02:25|2.722
03:02:26|2.7209
03:02:27|2.7209
03:02:28|2.7216
03:02:29|2.7206
03:02:30|2.7206
03:02:31|2.7209
03:02:32|2.7209
03:02:33|2.7207
03:02:34|2.7207
03:02:35|2.72
03:02:36|2.72
03:02:38|2.72
03:02:39|2.7195
03:02:40|2.7195
03:02:41|2.718
03:02:42|2.7175
03:02:43|2.7175
03:02:44|2.7163
03:02:46|2.7163
03:02:47|2.7163
03:02:49|2.7163
03:02:50|2.7163
03:02:51|2.7163
03:02:51|2.7163
03:02:52|2.7163
03:02:54|2.7163
03:02:55|2.7163
03:02:56|2.7163
03:02:57|2.7163
03:02:58|2.7184
03:03:00|2.7171
03:03:01|2.7171
03:03:02|2.7171
03:03:03|2.7171
03:03:04|2.7181
03:03:06|2.7187
03:03:07|2.7187
03:03:09|2.7187
03:03:09|2.7187
03:03:10|2.7187
03:03:11|2.7184
03:03:13|2.7181
03:03:14|2.7181
03:03:15|2.7178
03:03:16|2.7178
03:03:18|2.7178
03:03:18|2.7157
03:03:20|2.7157
03:03:20|2.7157
03:03:21|2.7157
03:03:22|2.7157
03:03:24|2.7153
03:03:24|2.7153
03:03:26|2.7153
03:03:26|2.7153
03:03:28|2.7148
03:03:29|2.7148
03:03:30|2.7148
03:03:31|2.7148
03:03:31|2.7148
03:03:32|2.715
03:03:33|2.715
03:03:34|2.715
03:03:36|2.715
03:03:36|2.7151
03:03:38|2.7151
03:03:39|2.7138
03:03:39|2.7145
03:03:40|2.7149
03:03:42|2.7153
03:03:42|2.7149
03:03:43|2.7149
03:03:44|2.7149
03:03:46|2.7149
03:03:47|2.7158
03:03:48|2.7154
03:03:48|2.7155
03:03:49|2.7149
03:03:51|2.7149
03:03:52|2.7142
03:03:52|2.7142
03:03:53|2.7142
03:03:54|2.7149
03:03:56|2.7149
03:03:56|2.7158
03:03:57|2.7155
03:03:59|2.7155
03:04:00|2.7162
03:04:01|2.7162
03:04:02|2.7167
03:04:03|2.7167
03:04:04|2.7169
03:04:05|2.7169
03:04:06|2.7169
03:04:07|2.7179
03:04:09|2.7179
03:04:09|2.7178
03:04:10|2.7178
03:04:12|2.7158
03:04:13|2.7158
03:04:14|2.7158
03:04:15|2.7158
03:04:17|2.7158
03:04:18|2.7158
03:04:19|2.7151
03:04:20|2.7151
03:04:20|2.7152
03:04:22|2.7152
03:04:22|2.715
03:04:23|2.715
03:04:25|2.715
03:04:26|2.715
03:04:27|2.715
03:04:28|2.715
03:04:29|2.7138
03:04:30|2.7138
03:04:31|2.7144
03:04:32|2.714
03:04:34|2.714
03:04:35|2.714
03:04:36|2.714
03:04:37|2.714
03:04:38|2.7137
03:04:38|2.7132
03:04:41|2.7134
03:04:41|2.7134
03:04:43|2.7134
03:04:43|2.7134
03:04:44|2.7134
03:04:46|2.7133
03:04:46|2.7132
03:04:48|2.7132
03:04:48|2.7132
03:04:49|2.7132
03:04:50|2.7132
03:04:51|2.7132
03:04:52|2.7137
03:04:54|2.7137
03:04:54|2.7134
03:04:56|2.7134
03:04:56|2.7135
03:04:57|2.7136
03:04:59|2.7136
03:04:59|2.7136
03:05:00|2.7136
03:05:02|2.7136
03:05:02|2.7136
03:05:04|2.7136
03:05:04|2.7136
03:05:06|2.7136
03:05:08|2.7136
03:05:09|2.7136
03:05:11|2.7136
03:05:11|2.7136
03:05:13|2.7136
03:05:14|2.7136
03:05:15|2.7136
03:05:16|2.7136
03:05:18|2.7133
03:05:18|2.7132
03:05:19|2.7132
03:05:21|2.7131
03:05:22|2.7131
03:05:22|2.7131
03:05:23|2.7131
03:05:25|2.7131
03:05:26|2.7131
03:05:27|2.7131
03:05:28|2.713
03:05:29|2.713
03:05:30|2.713
03:05:31|2.713
03:05:32|2.713
03:05:33|2.713
03:05:34|2.713
03:05:35|2.713
03:05:36|2.713
03:05:37|2.713
03:05:39|2.713
03:05:40|2.714
03:05:41|2.7154
03:05:41|2.7154
03:05:42|2.7151
03:05:43|2.7151
03:05:44|2.7151
03:05:45|2.7151
03:05:47|2.7151
03:05:47|2.7149
03:05:48|2.7149
03:05:49|2.7149
03:05:51|2.7149
03:05:52|2.7154
03:05:52|2.7154
03:05:53|2.7154
03:05:55|2.7154
03:05:55|2.7154
03:05:57|2.7154
03:05:58|2.7154
03:05:59|2.7154
03:05:59|2.7154
03:06:00|2.7154
03:06:01|2.7154
03:06:02|2.7154
03:06:03|2.7154
03:06:04|2.7154
03:06:06|2.7154
03:06:07|2.7154
03:06:09|2.7154
03:06:09|2.7154
03:06:11|2.7154
03:06:12|2.7154
03:06:13|2.7154
03:06:14|2.7154
03:06:15|2.7154
03:06:16|2.7154
03:06:17|2.7154
03:06:19|2.7154
03:06:19|2.7154
03:06:20|2.7154
03:06:21|2.7154
03:06:23|2.7154
03:06:24|2.7154
03:06:25|2.7154
03:06:26|2.7154
03:06:26|2.7154
03:06:27|2.7154
03:06:29|2.7154
03:06:29|2.7154
03:06:31|2.7154
03:06:32|2.7154
03:06:33|2.7154
03:06:33|2.7147
03:06:35|2.7146
03:06:35|2.7146
03:06:37|2.7146
03:06:38|2.7154
03:06:39|2.7154
03:06:39|2.7154
03:06:41|2.7154
03:06:42|2.7154
03:06:43|2.7154
03:06:44|2.7154
03:06:45|2.7154
03:06:45|2.7154
03:06:47|2.7154
03:06:48|2.7154
03:06:48|2.7158
03:06:49|2.7158
03:06:51|2.7151
03:06:51|2.7151
03:06:54|2.7151
03:06:54|2.7151
03:06:55|2.7151
03:06:56|2.7151
03:06:57|2.7151
03:06:59|2.7131
03:07:00|2.7131
03:07:01|2.7131
03:07:02|2.7131
03:07:03|2.7131
03:07:04|2.7131
03:07:06|2.7131
03:07:07|2.7131
03:07:07|2.7131
03:07:09|2.7131
03:07:10|2.7131
03:07:11|2.7131
03:07:12|2.7131
03:07:13|2.7131
03:07:14|2.7131
03:07:15|2.7131
03:07:16|2.7131
03:07:17|2.7131
03:07:19|2.7131
03:07:20|2.7131
03:07:20|2.7131
03:07:22|2.7131
03:07:23|2.7131
03:07:24|2.7131
03:07:25|2.7131
03:07:26|2.7131
03:07:27|2.7131
03:07:28|2.7131
03:07:28|2.7131
03:07:30|2.7131
03:07:30|2.7131
03:07:31|2.713
03:07:33|2.713
03:07:33|2.7131
03:07:34|2.7131
03:07:36|2.7131
03:07:36|2.7131
03:07:37|2.7131
03:07:39|2.7131
03:07:40|2.7131
03:07:41|2.7131
03:07:43|2.7131
03:07:43|2.7131
03:07:44|2.7131
03:07:45|2.7145
03:07:46|2.7145
03:07:47|2.7147
03:07:48|2.7147
03:07:49|2.7147
03:07:50|2.7147
03:07:51|2.7147
03:07:52|2.7147
03:07:53|2.7141
03:07:54|2.7141
03:07:55|2.7141
03:07:56|2.7141
03:07:57|2.7141
03:07:58|2.7141
03:07:59|2.7141
03:08:00|2.7141
03:08:01|2.7146
03:08:02|2.7146
03:08:03|2.7145
03:08:05|2.7147
03:08:06|2.7147
03:08:07|2.7147
03:08:08|2.7147
03:08:08|2.715
03:08:10|2.715
03:08:10|2.7147
03:08:12|2.7147
03:08:13|2.7147
03:08:14|2.7147
03:08:16|2.7147
03:08:16|2.7147
03:08:17|2.7147
03:08:18|2.7147
03:08:19|2.7147
03:08:20|2.7147
03:08:21|2.7147
03:08:22|2.7147
03:08:24|2.7147
03:08:24|2.7149
03:08:25|2.7149
03:08:27|2.7149
03:08:28|2.7149
03:08:29|2.7149
03:08:30|2.7149
03:08:31|2.7149
03:08:33|2.7149
03:08:34|2.7149
03:08:35|2.7149
03:08:35|2.7149
03:08:36|2.7149
03:08:38|2.7149
03:08:38|2.7143
03:08:40|2.7143
03:08:41|2.7143
03:08:41|2.7143
03:08:42|2.7143
03:08:44|2.7143
03:08:45|2.7143
03:08:46|2.7142
03:08:47|2.7142
03:08:48|2.7142
03:08:49|2.7142
03:08:50|2.7142
03:08:51|2.7142
03:08:52|2.7142
03:08:53|2.7142
03:08:54|2.7142
03:08:55|2.7142
03:08:56|2.7142
03:08:57|2.7142
03:08:58|2.7147
03:08:59|2.7138
03:09:00|2.7136
03:09:01|2.7136
03:09:02|2.7136
03:09:03|2.7136
03:09:04|2.7139
03:09:06|2.7155
03:09:07|2.7139
03:09:08|2.7139
03:09:09|2.7139
03:09:10|2.7142
03:09:11|2.7135
03:09:12|2.7135
03:09:13|2.7135
03:09:14|2.7135
03:09:15|2.7135
03:09:16|2.7135
03:09:17|2.7135
03:09:18|2.7135
03:09:19|2.7135
03:09:20|2.7135
03:09:21|2.7152
03:09:22|2.7146
03:09:23|2.7146
03:09:24|2.7146
03:09:25|2.7146
03:09:26|2.7146
03:09:27|2.7143
03:09:28|2.7143
03:09:29|2.7143
03:09:30|2.7143
03:09:31|2.7141
03:09:33|2.7141
03:09:34|2.7141
03:09:36|2.7141
03:09:37|2.7122
03:09:38|2.7122
03:09:39|2.7122
03:09:40|2.7124
03:09:42|2.7112
03:09:42|2.7109
03:09:44|2.7109
03:09:44|2.7098
03:09:45|2.7099
03:09:46|2.7103
03:09:47|2.7104
03:09:48|2.7104
03:09:49|2.7104
03:09:51|2.7113
03:09:52|2.7114
03:09:53|2.7114
03:09:54|2.7111
03:09:55|2.7111
03:09:56|2.7111
03:09:57|2.7119
03:09:58|2.7119
03:09:59|2.7119
03:10:00|2.7119
03:10:01|2.7124
03:10:03|2.7134
03:10:04|2.7134
03:10:05|2.7138
03:10:05|2.7138
03:10:06|2.7138
03:10:08|2.7131
03:10:10|2.7131
03:10:11|2.7131
03:10:13|2.7131
03:10:13|2.7131
03:10:14|2.7152
03:10:15|2.7152
03:10:16|2.7152
03:10:18|2.7152
03:10:20|2.716
03:10:20|2.716
03:10:22|2.716
03:10:23|2.716
03:10:24|2.716
03:10:25|2.716
03:10:26|2.7166
03:10:27|2.7166
03:10:28|2.7166
03:10:28|2.7166
03:10:29|2.7166
03:10:31|2.7166
03:10:32|2.7166
03:10:32|2.7166
03:10:34|2.7168
03:10:35|2.7168
03:10:35|2.7168
03:10:36|2.7168
03:10:38|2.7168
03:10:40|2.7173
03:10:40|2.7173
03:10:41|2.7173
03:10:42|2.7172
03:10:43|2.7172
03:10:44|2.7172
03:10:45|2.7172
03:10:46|2.7177
03:10:47|2.7177
03:10:48|2.7177
03:10:49|2.7177
03:10:50|2.7177
03:10:51|2.7177
03:10:52|2.7177
03:10:54|2.7182
03:10:55|2.7182
03:10:56|2.7182
03:10:57|2.7182
03:10:59|2.7182
03:10:59|2.7182
03:11:00|2.7182
03:11:01|2.7182
03:11:03|2.7173
03:11:04|2.7173
03:11:05|2.7174
03:11:06|2.7175
03:11:07|2.7175
03:11:08|2.7199
03:11:10|2.7201
03:11:10|2.7201
03:11:11|2.7196
03:11:12|2.7196
03:11:14|2.7187
03:11:16|2.7187
03:11:16|2.7187
03:11:17|2.7187
03:11:18|2.7187
03:11:19|2.7187
03:11:20|2.7187
03:11:22|2.7185
03:11:23|2.7185
03:11:24|2.7185
03:11:26|2.7185
03:11:26|2.7185
03:11:28|2.7185
03:11:28|2.7185
03:11:29|2.7183
03:11:30|2.7183
03:11:32|2.7183
03:11:33|2.7185
03:11:33|2.7185
03:11:34|2.7185
03:11:35|2.7185
03:11:37|2.7188
03:11:38|2.7188
03:11:39|2.7188
03:11:40|2.7188
03:11:41|2.7188
03:11:42|2.7188
03:11:44|2.7188
03:11:44|2.7188
03:11:46|2.7182
03:11:47|2.7173
03:11:48|2.717
03:11:49|2.7164
03:11:49|2.7164
03:11:50|2.7164
03:11:52|2.7164
03:11:53|2.7157
03:11:54|2.7157
03:11:54|2.7157
03:11:55|2.7157
03:11:57|2.7164
03:11:58|2.7164
03:11:59|2.7164
03:12:00|2.7164
03:12:01|2.7164
03:12:01|2.7164
03:12:02|2.7164
03:12:04|2.7164
03:12:05|2.7163
03:12:06|2.7163
03:12:07|2.7162
03:12:09|2.7162
03:12:10|2.7162
03:12:11|2.7152
03:12:12|2.7143
03:12:12|2.7143
03:12:14|2.7143
03:12:16|2.7143
03:12:16|2.7143
03:12:18|2.7143
03:12:19|2.7143
03:12:21|2.7143
03:12:22|2.7143
03:12:22|2.7143
03:12:23|2.7143
03:12:25|2.7143
03:12:26|2.7143
03:12:27|2.7143
03:12:28|2.7147
03:12:29|2.7147
03:12:31|2.7147
03:12:32|2.7143
03:12:32|2.7143
03:12:34|2.7143
03:12:34|2.7143
03:12:35|2.7143
03:12:36|2.7143
03:12:37|2.7148
03:12:38|2.7148
03:12:39|2.7148
03:12:41|2.7148
03:12:41|2.7148
03:12:42|2.7148
03:12:43|2.7148
03:12:44|2.7148
03:12:46|2.7148
03:12:47|2.7148
03:12:48|2.7148
03:12:49|2.7148
03:12:50|2.7135
03:12:51|2.7135
03:12:52|2.7135
03:12:53|2.7135
03:12:54|2.7135
03:12:56|2.7138
03:12:56|2.7141
03:12:57|2.7144
03:12:59|2.7144
03:13:00|2.7143
03:13:01|2.7143
03:13:02|2.7143
03:13:03|2.7143
03:13:04|2.7141
03:13:05|2.714
03:13:06|2.714
03:13:07|2.714
03:13:08|2.714
03:13:09|2.714
03:13:10|2.714
03:13:11|2.7118
03:13:12|2.7121
03:13:13|2.7121
03:13:14|2.7114
03:13:15|2.7114
03:13:16|2.7114
03:13:17|2.7107
03:13:19|2.7107
03:13:21|2.7108
03:13:21|2.7095
03:13:22|2.7095
03:13:23|2.7095
03:13:24|2.7095
03:13:26|2.7101
03:13:26|2.7115
03:13:28|2.7115
03:13:29|2.7115
03:13:30|2.7115
03:13:31|2.7107
03:13:32|2.7105
03:13:33|2.7105
03:13:33|2.7105
03:13:34|2.7105
03:13:36|2.7105
03:13:37|2.7105
03:13:38|2.7108
03:13:39|2.7108
03:13:40|2.7108
03:13:41|2.7108
03:13:42|2.7108
03:13:44|2.7108
03:13:45|2.7105
03:13:46|2.7105
03:13:47|2.7105
03:13:48|2.7105
03:13:49|2.7105
03:13:50|2.7105
03:13:51|2.7105
03:13:52|2.7105
03:13:53|2.7105
03:13:54|2.7105
03:13:55|2.7105
03:13:56|2.7105
03:13:57|2.7105
03:13:58|2.7114
03:13:59|2.7114
03:14:01|2.7114
03:14:01|2.7114
03:14:02|2.7114
03:14:03|2.7114
03:14:04|2.7095
03:14:05|2.7097
03:14:06|2.7108
03:14:07|2.7108
03:14:08|2.7108
03:14:09|2.7108
03:14:10|2.7099
03:14:11|2.7099
03:14:12|2.7115
03:14:14|2.7115
03:14:15|2.7115
03:14:16|2.7115
03:14:18|2.7114
03:14:19|2.7114
03:14:21|2.7114
03:14:22|2.7114
03:14:23|2.7114
03:14:24|2.7112
03:14:25|2.7143
03:14:26|2.7143
03:14:27|2.7143
03:14:28|2.7143
03:14:29|2.7143
03:14:30|2.7143
03:14:30|2.7143
03:14:32|2.7143
03:14:32|2.7143
03:14:35|2.713
03:14:35|2.713
03:14:36|2.713
03:14:37|2.713
03:14:39|2.713
03:14:40|2.7117
03:14:41|2.7117
03:14:41|2.7112
03:14:43|2.7112
03:14:44|2.7113
03:14:44|2.7113
03:14:45|2.7113
03:14:46|2.7113
03:14:48|2.7113
03:14:49|2.7113
03:14:50|2.7117
03:14:51|2.7117
03:14:51|2.7117
03:14:53|2.7117
03:14:54|2.711
03:14:55|2.711
03:14:56|2.711
03:14:57|2.7116
03:14:58|2.711
03:14:59|2.711
03:15:00|2.7109
03:15:01|2.7109
03:15:02|2.7109
03:15:03|2.7109
03:15:03|2.7109
03:15:06|2.7101
03:15:06|2.711
03:15:07|2.7121
03:15:08|2.7129
03:15:10|2.7129
03:15:11|2.7129
03:15:13|2.7129
03:15:13|2.7129
03:15:15|2.7128
03:15:16|2.7128
03:15:17|2.7128
03:15:17|2.713
03:15:19|2.713
03:15:20|2.713
03:15:22|2.713
03:15:22|2.713
03:15:23|2.7128
03:15:24|2.7128
03:15:25|2.7128
03:15:27|2.7128
03:15:27|2.7128
03:15:29|2.7128
03:15:29|2.7128
03:15:30|2.7127
03:15:31|2.7127
03:15:33|2.7127
03:15:35|2.7127
03:15:36|2.7127
03:15:37|2.7127
03:15:38|2.7128
03:15:40|2.7128
03:15:40|2.7128
03:15:41|2.7129
03:15:42|2.7129
03:15:43|2.7129
03:15:44|2.7135
03:15:45|2.7135
03:15:46|2.7135
03:15:47|2.7135
03:15:48|2.7135
03:15:49|2.7135
03:15:50|2.7135
03:15:51|2.7135
03:15:52|2.7123
03:15:53|2.7123
03:15:54|2.7121
03:15:56|2.7121
03:15:56|2.7128
03:15:58|2.7128
03:15:59|2.7128
03:16:00|2.7128
03:16:00|2.7128
03:16:01|2.7128
03:16:02|2.7128
03:16:04|2.7131
03:16:05|2.7131
03:16:07|2.7131
03:16:07|2.7131
03:16:08|2.7131
03:16:09|2.7131
03:16:10|2.7131
03:16:11|2.7131
03:16:12|2.7131
03:16:13|2.7131
03:16:14|2.7131
03:16:15|2.7131
03:16:16|2.7135
03:16:18|2.7135
03:16:20|2.7135
03:16:21|2.7135
03:16:21|2.7135
03:16:24|2.7135
03:16:25|2.7135
03:16:26|2.7135
03:16:27|2.7135
03:16:28|2.7135
03:16:29|2.7139
03:16:30|2.7139
03:16:31|2.7139
03:16:32|2.7139
03:16:33|2.7139
03:16:34|2.7139
03:16:35|2.7139
03:16:36|2.7139
03:16:38|2.7147
03:16:39|2.7147
03:16:40|2.7147
03:16:41|2.7147
03:16:42|2.7147
03:16:43|2.7147
03:16:43|2.7148
03:16:44|2.7148
03:16:46|2.7148
03:16:47|2.716
03:16:48|2.716
03:16:48|2.716
03:16:50|2.716
03:16:50|2.716
03:16:52|2.716
03:16:53|2.716
03:16:54|2.7167
03:16:55|2.7167
03:16:56|2.7167
03:16:57|2.7167
03:16:58|2.7167
03:16:58|2.7167
03:17:00|2.7165
03:17:00|2.7165
03:17:02|2.7165
03:17:03|2.7162
03:17:04|2.7142
03:17:05|2.7155
03:17:05|2.7146
03:17:07|2.7146
03:17:08|2.7146
03:17:09|2.7146
03:17:10|2.7146
03:17:12|2.7141
03:17:13|2.7141
03:17:14|2.7141
03:17:16|2.7146
03:17:16|2.7146
03:17:17|2.7146
03:17:18|2.7147
03:17:19|2.7147
03:17:20|2.7147
03:17:21|2.7147
03:17:22|2.7147
03:17:23|2.7147
03:17:24|2.7147
03:17:25|2.7147
03:17:26|2.7147
03:17:27|2.7147
03:17:28|2.7145
03:17:29|2.7145
03:17:30|2.714
03:17:31|2.7135
03:17:33|2.7135
03:17:33|2.7135
03:17:34|2.7135
03:17:35|2.7135
03:17:36|2.7135
03:17:38|2.7135
03:17:38|2.7135
03:17:39|2.7135
03:17:41|2.7135
03:17:41|2.7135
03:17:42|2.7135
03:17:44|2.7135
03:17:45|2.7135
03:17:46|2.7135
03:17:47|2.7134
03:17:47|2.7134
03:17:49|2.7137
03:17:50|2.7137
03:17:50|2.7137
03:17:52|2.7137
03:17:53|2.7148
03:17:53|2.7148
03:17:55|2.7148
03:17:56|2.7148
03:17:57|2.7148
03:17:58|2.7148
03:17:58|2.7148
03:18:00|2.7148
03:18:01|2.7148
03:18:03|2.7148
03:18:03|2.7148
03:18:04|2.7148
03:18:05|2.7148
03:18:06|2.7158
03:18:07|2.7158
03:18:09|2.7166
03:18:10|2.7166
03:18:11|2.7166
03:18:12|2.7166
03:18:13|2.7167
03:18:15|2.7167
03:18:15|2.7167
03:18:16|2.7167
03:18:17|2.7167
03:18:18|2.7167
03:18:20|2.716
03:18:22|2.716
03:18:23|2.716
03:18:24|2.716
03:18:24|2.716
03:18:26|2.716
03:18:27|2.716
03:18:28|2.716
03:18:29|2.7155
03:18:30|2.715
03:18:31|2.7149
03:18:32|2.7149
03:18:33|2.7149
03:18:34|2.7149
03:18:35|2.7149
03:18:36|2.7149
03:18:37|2.714
03:18:38|2.714
03:18:40|2.7153
03:18:41|2.7153
03:18:41|2.7153
03:18:42|2.7153
03:18:44|2.7153
03:18:45|2.7153
03:18:46|2.7153
03:18:46|2.7153
03:18:48|2.7153
03:18:48|2.7153
03:18:49|2.7153
03:18:51|2.715
03:18:51|2.715
03:18:52|2.7149
03:18:54|2.715
03:18:55|2.7154
03:18:55|2.7156
03:18:56|2.7157
03:18:58|2.7156
03:18:58|2.7156
03:18:59|2.7157
03:19:00|2.7157
03:19:01|2.7157
03:19:03|2.7157
03:19:04|2.7161
03:19:04|2.7158
03:19:06|2.7158
03:19:06|2.7158
03:19:07|2.7158
03:19:09|2.7158
03:19:09|2.7159
03:19:11|2.7164
03:19:11|2.7164
03:19:13|2.7161
03:19:14|2.7161
03:19:15|2.716
03:19:17|2.7159
03:19:17|2.7159
03:19:19|2.7158
03:19:20|2.7158
03:19:22|2.7158
03:19:22|2.7158
03:19:23|2.7158
03:19:24|2.7158
03:19:26|2.7158
03:19:27|2.7158
03:19:28|2.7158
03:19:30|2.7158
03:19:30|2.7158
03:19:31|2.7158
03:19:33|2.7157
03:19:33|2.7157
03:19:35|2.7157
03:19:36|2.7156
03:19:37|2.7156
03:19:37|2.7156
03:19:38|2.7156
03:19:40|2.7157
03:19:41|2.7157
03:19:42|2.7157
03:19:43|2.7155
03:19:44|2.7145
03:19:46|2.7144
03:19:46|2.7144
03:19:47|2.7141
03:19:48|2.7141
03:19:49|2.7138
03:19:50|2.7138
03:19:51|2.7138
03:19:52|2.7136
03:19:53|2.7136
03:19:54|2.7136
03:19:55|2.7136
03:19:56|2.7136
03:19:57|2.7155
03:19:58|2.7155
03:19:59|2.7155
03:20:00|2.7156
03:20:01|2.7156
03:20:03|2.7156
03:20:03|2.7156
03:20:05|2.7156
03:20:06|2.7162
03:20:07|2.7161
03:20:08|2.7161
03:20:09|2.7161
03:20:10|2.7161
03:20:11|2.7163
03:20:12|2.7163
03:20:12|2.7163
03:20:14|2.7163
03:20:15|2.7163
03:20:15|2.7163
03:20:17|2.7163
03:20:19|2.7163
03:20:20|2.7163
03:20:21|2.7163
03:20:23|2.7163
03:20:24|2.7163
03:20:24|2.7163
03:20:26|2.7162
03:20:27|2.7162
03:20:28|2.715
03:20:30|2.715
03:20:31|2.7143
03:20:31|2.7143
03:20:32|2.7145
03:20:34|2.7145
03:20:34|2.7144
03:20:37|2.7144
03:20:37|2.7144
03:20:38|2.7144
03:20:39|2.7144
03:20:40|2.7149
03:20:41|2.7158
03:20:42|2.7166
03:20:43|2.7166
03:20:44|2.7165
03:20:45|2.7165
03:20:46|2.716
03:20:47|2.716
03:20:48|2.716
03:20:49|2.7166
03:20:50|2.7166
03:20:52|2.7166
03:20:52|2.7166
03:20:54|2.7166
03:20:55|2.7166
03:20:55|2.7166
03:20:56|2.7166
03:20:58|2.7166
03:20:59|2.7166
03:21:00|2.7166
03:21:01|2.7166
03:21:02|2.7166
03:21:03|2.7166
03:21:04|2.7166
03:21:05|2.7166
03:21:06|2.7166
03:21:07|2.7166
03:21:08|2.7166
03:21:09|2.7166
03:21:10|2.7166
03:21:11|2.7166
03:21:12|2.7166
03:21:13|2.7166
03:21:14|2.7166
03:21:15|2.7166
03:21:16|2.7166
03:21:18|2.7161
03:21:18|2.7161
03:21:19|2.7161
03:21:20|2.7161
03:21:22|2.716
03:21:22|2.716
03:21:24|2.716
03:21:26|2.716
03:21:27|2.716
03:21:27|2.716
03:21:29|2.7161
03:21:30|2.7164
03:21:31|2.7164
03:21:32|2.7164
03:21:33|2.7179
03:21:34|2.7179
03:21:35|2.7177
03:21:36|2.7177
03:21:38|2.7177
03:21:38|2.7177
03:21:39|2.7177
03:21:40|2.7177
03:21:42|2.7177
03:21:42|2.7177
03:21:43|2.7177
03:21:44|2.7177
03:21:45|2.7178
03:21:46|2.7178
03:21:47|2.7178
03:21:48|2.7179
03:21:50|2.7175
03:21:50|2.7175
03:21:52|2.717
03:21:53|2.7167
03:21:54|2.7164
03:21:55|2.7164
03:21:56|2.7168
03:21:58|2.7168
03:21:59|2.7168
03:22:00|2.7172
03:22:00|2.7171
03:22:01|2.7171
03:22:02|2.7169
03:22:03|2.7169
03:22:05|2.7164
03:22:07|2.7164
03:22:08|2.7164
03:22:08|2.7164
03:22:10|2.7164
03:22:11|2.7164
03:22:12|2.7133
03:22:13|2.7139
03:22:15|2.7143
03:22:16|2.7148
03:22:17|2.7148
03:22:18|2.7148
03:22:19|2.7148
03:22:20|2.7146
03:22:22|2.7128
03:22:23|2.714
03:22:24|2.714
03:22:25|2.7131
03:22:26|2.7131
03:22:26|2.7131
03:22:28|2.7131
03:22:29|2.7124
03:22:31|2.7124
03:22:32|2.7124
03:22:33|2.7124
03:22:34|2.7124
03:22:35|2.7124
03:22:36|2.7124
03:22:37|2.7124
03:22:38|2.7124
03:22:39|2.7124
03:22:40|2.7114
03:22:41|2.7114
03:22:42|2.7114
03:22:43|2.7114
03:22:44|2.7103
03:22:45|2.7103
03:22:46|2.7103
03:22:47|2.7103
03:22:48|2.7103
03:22:49|2.7103
03:22:51|2.7103
03:22:51|2.7103
03:22:52|2.7103
03:22:53|2.7103
03:22:54|2.7103
03:22:55|2.7103
03:22:56|2.7103
03:22:57|2.7096
03:22:59|2.7096
03:22:59|2.7096
03:23:00|2.7099
03:23:01|2.7104
03:23:02|2.7115
03:23:03|2.7115
03:23:04|2.7115
03:23:05|2.7115
03:23:06|2.7115
03:23:07|2.7115
03:23:08|2.7115
03:23:10|2.7115
03:23:11|2.711
03:23:12|2.711
03:23:12|2.711
03:23:13|2.711
03:23:14|2.711
03:23:15|2.711
03:23:16|2.711
03:23:17|2.711
03:23:18|2.711
03:23:20|2.711
03:23:22|2.7119
03:23:23|2.7119
03:23:23|2.7105
03:23:24|2.7103
03:23:26|2.7103
03:23:27|2.7103
03:23:28|2.7103
03:23:29|2.7103
03:23:30|2.7103
03:23:31|2.7098
03:23:33|2.7089
03:23:34|2.7088
03:23:35|2.7088
03:23:36|2.708
03:23:37|2.708
03:23:38|2.708
03:23:39|2.7071
03:23:40|2.7076
03:23:41|2.7076
03:23:43|2.7076
03:23:43|2.7076
03:23:45|2.7072
03:23:46|2.7072
03:23:47|2.7072
03:23:48|2.7072
03:23:49|2.7072
03:23:50|2.7072
03:23:51|2.7072
03:23:52|2.7072
03:23:53|2.7069
03:23:54|2.7071
03:23:55|2.7071
03:23:56|2.7065
03:23:57|2.7065
03:23:58|2.7065
03:23:59|2.7065
03:24:00|2.7065
03:24:01|2.7065
03:24:02|2.7065
03:24:03|2.7065
03:24:04|2.7065
03:24:05|2.7065
03:24:06|2.7065
03:24:08|2.7078
03:24:09|2.7092
03:24:10|2.7092
03:24:11|2.7092
03:24:12|2.7092
03:24:13|2.709
03:24:14|2.709
03:24:15|2.709
03:24:16|2.709
03:24:17|2.709
03:24:18|2.709
03:24:19|2.709
03:24:20|2.709
03:24:21|2.709
03:24:22|2.709
03:24:23|2.709
03:24:25|2.7089
03:24:26|2.7089
03:24:27|2.7082
03:24:27|2.7082
03:24:29|2.7082
03:24:30|2.7082
03:24:30|2.7082
03:24:32|2.7082
03:24:33|2.7091
03:24:34|2.7091
03:24:35|2.7091
03:24:35|2.7091
03:24:37|2.7099
03:24:38|2.7099
03:24:38|2.7129
03:24:39|2.7129
03:24:41|2.7129
03:24:41|2.7129
03:24:43|2.7129
03:24:44|2.7129
03:24:45|2.7129
03:24:46|2.7136
03:24:47|2.7117
03:24:48|2.7122
03:24:49|2.7122
03:24:50|2.7122
03:24:51|2.7122
03:24:52|2.7124
03:24:53|2.7124
03:24:54|2.7124
03:24:55|2.7125
03:24:56|2.7133
03:24:57|2.713
03:24:58|2.713
03:24:59|2.713
03:25:00|2.7138
03:25:01|2.7138
03:25:02|2.7138
03:25:03|2.7138
03:25:04|2.7138
03:25:06|2.7151
03:25:07|2.7151
03:25:08|2.7151
03:25:09|2.7151
03:25:10|2.7154
03:25:11|2.7157
03:25:12|2.7159
03:25:13|2.7159
03:25:14|2.7155
03:25:15|2.7151
03:25:16|2.7141
03:25:17|2.7141
03:25:18|2.7141
03:25:19|2.7141
03:25:21|2.7145
03:25:22|2.7145
03:25:23|2.7145
03:25:24|2.7145
03:25:25|2.7145
03:25:26|2.7134
03:25:28|2.7134
03:25:29|2.7134
03:25:31|2.7125
03:25:32|2.7125
03:25:33|2.7125
03:25:34|2.7125
03:25:34|2.7124
03:25:36|2.7124
03:25:37|2.7124
03:25:37|2.7129
03:25:40|2.7128
03:25:40|2.7137
03:25:42|2.7137
03:25:42|2.7135
03:25:44|2.7135
03:25:45|2.7135
03:25:46|2.7154
03:25:47|2.7154
03:25:48|2.7154
03:25:49|2.7154
03:25:50|2.716
03:25:51|2.716
03:25:52|2.716
03:25:53|2.716
03:25:54|2.716
03:25:55|2.7154
03:25:56|2.716
03:25:57|2.716
03:25:58|2.716
03:25:59|2.716
03:26:00|2.716
03:26:01|2.7154
03:26:02|2.7154
03:26:03|2.7149
03:26:04|2.7149
03:26:05|2.7149
03:26:06|2.7149
03:26:07|2.7149
03:26:08|2.7149
03:26:09|2.7149
03:26:10|2.7149
03:26:11|2.7149
03:26:12|2.7163
03:26:14|2.715
03:26:14|2.716
03:26:16|2.716
03:26:17|2.716
03:26:17|2.716
03:26:18|2.716
03:26:20|2.716
03:26:20|2.716
03:26:22|2.716
03:26:23|2.716
03:26:24|2.716
03:26:25|2.7154
03:26:26|2.7154
03:26:27|2.7154
03:26:29|2.7154
03:26:30|2.7149
03:26:30|2.7143
03:26:32|2.7143
03:26:33|2.7151
03:26:33|2.7151
03:26:34|2.7151
03:26:36|2.7151
03:26:37|2.7151
03:26:38|2.7151
03:26:39|2.7145
03:26:40|2.7145
03:26:41|2.7145
03:26:42|2.7145
03:26:43|2.7145
03:26:44|2.7145
03:26:45|2.7145
03:26:47|2.7137
03:26:47|2.7137
03:26:49|2.7137
03:26:49|2.7135
03:26:51|2.7133
03:26:52|2.7133
03:26:53|2.7133
03:26:54|2.7128
03:26:55|2.7141
03:26:56|2.714
03:26:56|2.714
03:26:58|2.714
03:26:59|2.714
03:27:00|2.714
03:27:01|2.714
03:27:02|2.714
03:27:04|2.714
03:27:05|2.714
03:27:06|2.7142
03:27:06|2.7147
03:27:08|2.7147
03:27:08|2.7147
03:27:09|2.7147
03:27:10|2.7147
03:27:12|2.7147
03:27:12|2.7147
03:27:13|2.7147
03:27:15|2.7147
03:27:15|2.7147
03:27:17|2.7131
03:27:18|2.7131
03:27:18|2.7131
03:27:19|2.7131
03:27:20|2.7121
03:27:22|2.7121
03:27:22|2.7121
03:27:23|2.7121
03:27:25|2.7122
03:27:27|2.7119
03:27:27|2.7119
03:27:29|2.7119
03:27:31|2.7119
03:27:31|2.7119
03:27:32|2.7119
03:27:33|2.7119
03:27:35|2.7119
03:27:36|2.7119
03:27:37|2.711
03:27:37|2.711
03:27:39|2.711
03:27:40|2.711
03:27:40|2.711
03:27:43|2.7103
03:27:43|2.7099
03:27:44|2.7099
03:27:45|2.7099
03:27:47|2.7092
03:27:47|2.7092
03:27:48|2.7092
03:27:49|2.7092
03:27:50|2.7092
03:27:51|2.7092
03:27:52|2.7092
03:27:53|2.7092
03:27:54|2.7092
03:27:55|2.7088
03:27:56|2.7088
03:27:57|2.7088
03:27:58|2.7088
03:27:59|2.7088
03:28:00|2.7088
03:28:01|2.7088
03:28:02|2.7088
03:28:03|2.7088
03:28:04|2.7088
03:28:05|2.7091
03:28:06|2.7092
03:28:07|2.7086
03:28:08|2.7086
03:28:09|2.7086
03:28:10|2.7081
03:28:12|2.7077
03:28:13|2.7077
03:28:14|2.7078
03:28:15|2.7078
03:28:16|2.7078
03:28:17|2.7082
03:28:18|2.7082
03:28:18|2.7082
03:28:19|2.708
03:28:21|2.708
03:28:22|2.708
03:28:23|2.7076
03:28:24|2.7076
03:28:25|2.7076
03:28:26|2.7076
03:28:27|2.7076
03:28:28|2.7076
03:28:29|2.7076
03:28:30|2.7076
03:28:32|2.7076
03:28:32|2.7076
03:28:33|2.7076
03:28:34|2.7076
03:28:35|2.7076
03:28:36|2.7076
03:28:37|2.7083
03:28:38|2.7083
03:28:40|2.7083
03:28:41|2.7083
03:28:42|2.7086
03:28:43|2.709
03:28:44|2.7087
03:28:45|2.7087
03:28:46|2.7087
03:28:46|2.7087
03:28:48|2.7087
03:28:48|2.7087
03:28:50|2.7087
03:28:51|2.7087
03:28:52|2.7086
03:28:53|2.7086
03:28:54|2.7086
03:28:55|2.7086
03:28:55|2.7086
03:28:58|2.7088
03:28:58|2.7088
03:28:59|2.7088
03:29:00|2.7088
03:29:01|2.7088
03:29:02|2.7088
03:29:04|2.7081
03:29:05|2.7081
03:29:06|2.7081
03:29:06|2.7081
03:29:08|2.7081
03:29:09|2.7081
03:29:09|2.7091
03:29:10|2.7091
03:29:12|2.7091
03:29:13|2.7091
03:29:13|2.7081
03:29:15|2.7081
03:29:16|2.7081
03:29:16|2.7081
03:29:17|2.7081
03:29:19|2.7081
03:29:20|2.7081
03:29:20|2.7081
03:29:21|2.7081
03:29:23|2.7081
03:29:23|2.7081
03:29:26|2.7081
03:29:26|2.7081
03:29:28|2.709
03:29:29|2.709
03:29:30|2.709
03:29:32|2.709
03:29:32|2.709
03:29:33|2.709
03:29:34|2.709
03:29:35|2.709
03:29:36|2.709
03:29:37|2.709
03:29:38|2.709
03:29:39|2.709
03:29:40|2.709
03:29:41|2.7087
03:29:42|2.7087
03:29:43|2.7087
03:29:44|2.7087
03:29:45|2.7087
03:29:46|2.7097
03:29:47|2.7096
03:29:48|2.7096
03:29:49|2.7096
03:29:50|2.7096
03:29:51|2.7096
03:29:52|2.7096
03:29:53|2.7096
03:29:54|2.7096
03:29:55|2.7096
03:29:56|2.7098
03:29:58|2.7098
03:29:58|2.7101
03:29:59|2.7135
03:30:00|2.7149
03:30:01|2.7165
03:30:02|2.7158
03:30:03|2.7158
03:30:05|2.7144
03:30:06|2.7127
03:30:06|2.7107
03:30:08|2.7104
03:30:10|2.7115
03:30:10|2.712
03:30:11|2.7136
03:30:12|2.7136
03:30:13|2.7136
03:30:14|2.7136
03:30:15|2.7136
03:30:16|2.7136
03:30:17|2.7136
03:30:19|2.7128
03:30:19|2.7127
03:30:21|2.7124
03:30:22|2.7116
03:30:22|2.7114
03:30:23|2.7114
03:30:24|2.7114
03:30:27|2.7119
03:30:27|2.7119
03:30:29|2.7117
03:30:29|2.7119
03:30:31|2.71
03:30:32|2.71
03:30:34|2.7098
03:30:34|2.7098
03:30:35|2.7098
03:30:36|2.7098
03:30:37|2.7098
03:30:38|2.7098
03:30:39|2.7098
03:30:40|2.7098
03:30:41|2.7094
03:30:42|2.7092
03:30:44|2.7092
03:30:45|2.7092
03:30:45|2.7092
03:30:47|2.7095
03:30:48|2.7083
03:30:49|2.7085
03:30:51|2.7085
03:30:51|2.7085
03:30:52|2.7085
03:30:53|2.7085
03:30:54|2.7085
03:30:55|2.7085
03:30:56|2.7085
03:30:57|2.7083
03:30:58|2.707
03:30:59|2.707
03:31:00|2.7073
03:31:01|2.7073
03:31:02|2.7061
03:31:03|2.7061
03:31:04|2.7058
03:31:05|2.7056
03:31:06|2.7056
03:31:07|2.7054
03:31:08|2.7044
03:31:10|2.7043
03:31:12|2.7032
03:31:12|2.7028
03:31:13|2.7033
03:31:14|2.7045
03:31:15|2.7048
03:31:16|2.7048
03:31:17|2.7041
03:31:18|2.7043
03:31:19|2.7041
03:31:21|2.7039
03:31:21|2.704
03:31:22|2.704
03:31:23|2.704
03:31:24|2.704
03:31:25|2.7041
03:31:26|2.7044
03:31:27|2.705
03:31:28|2.7051
03:31:29|2.7051
03:31:30|2.7051
03:31:31|2.7051
03:31:32|2.7051
03:31:33|2.7051
03:31:35|2.7051
03:31:35|2.7051
03:31:37|2.7051
03:31:37|2.7059
03:31:39|2.707
03:31:41|2.7068
03:31:41|2.7068
03:31:42|2.7066
03:31:43|2.706
03:31:44|2.706
03:31:45|2.706
03:31:46|2.7058
03:31:48|2.7058
03:31:48|2.7059
03:31:50|2.7059
03:31:51|2.7059
03:31:52|2.7059
03:31:53|2.7059
03:31:53|2.7059
03:31:55|2.7059
03:31:56|2.7068
03:31:57|2.7067
03:31:58|2.7067
03:31:59|2.7067
03:31:59|2.7067
03:32:01|2.7067
03:32:02|2.7067
03:32:03|2.7067
03:32:03|2.7067
03:32:05|2.7067
03:32:06|2.706
03:32:07|2.7059
03:32:08|2.7059
03:32:09|2.7059
03:32:10|2.7059
03:32:10|2.7059
03:32:12|2.7058
03:32:13|2.7058
03:32:14|2.7056
03:32:15|2.7038
03:32:16|2.7038
03:32:17|2.7038
03:32:17|2.7038
03:32:18|2.7038
03:32:20|2.7042
03:32:21|2.7049
03:32:22|2.7049
03:32:22|2.7049
03:32:23|2.7049
03:32:25|2.7049
03:32:26|2.7049
03:32:27|2.7049
03:32:27|2.7045
03:32:29|2.7045
03:32:31|2.7039
03:32:31|2.7025
03:32:32|2.7024
03:32:33|2.7022
03:32:34|2.7022
03:32:36|2.7021
03:32:37|2.7021
03:32:39|2.7021
03:32:39|2.7021
03:32:40|2.7016
03:32:42|2.7017
03:32:43|2.7017
03:32:44|2.7017
03:32:45|2.7018
03:32:46|2.7018
03:32:47|2.7018
03:32:47|2.7011
03:32:49|2.7
03:32:50|2.7007
03:32:52|2.7024
03:32:52|2.7021
03:32:53|2.7027
03:32:54|2.7027
03:32:55|2.7027
03:32:56|2.7027
03:32:57|2.7027
03:32:58|2.7027
03:32:59|2.7027
03:33:00|2.7015
03:33:01|2.7015
03:33:02|2.7015
03:33:03|2.7015
03:33:04|2.7015
03:33:05|2.7015
03:33:06|2.7015
03:33:07|2.7015
03:33:09|2.7027
03:33:09|2.7027
03:33:11|2.7027
03:33:12|2.7027
03:33:13|2.7027
03:33:14|2.7027
03:33:15|2.7027
03:33:16|2.7018
03:33:17|2.7018
03:33:18|2.7018
03:33:19|2.7019
03:33:21|2.702
03:33:21|2.7014
03:33:22|2.7024
03:33:23|2.7025
03:33:24|2.7025
03:33:25|2.7025
03:33:26|2.7025
03:33:27|2.7027
03:33:28|2.7027
03:33:29|2.7027
03:33:30|2.7027
03:33:31|2.7027
03:33:32|2.7027
03:33:33|2.703
03:33:34|2.703
03:33:36|2.703
03:33:36|2.7035
03:33:38|2.7035
03:33:39|2.7035
03:33:40|2.7035
03:33:41|2.7031
03:33:42|2.7038
03:33:43|2.7038
03:33:44|2.7038
03:33:45|2.7038
03:33:45|2.7038
03:33:47|2.7038
03:33:48|2.7038
03:33:49|2.7038
03:33:50|2.7038
03:33:51|2.7031
03:33:52|2.7031
03:33:53|2.7031
03:33:54|2.7031
03:33:55|2.7031
03:33:56|2.7031
03:33:57|2.7031
03:33:57|2.703
03:33:59|2.703
03:34:00|2.703
03:34:00|2.703
03:34:03|2.703
03:34:04|2.703
03:34:04|2.703
03:34:05|2.703
03:34:06|2.703
03:34:07|2.703
03:34:08|2.703
03:34:09|2.703
03:34:10|2.703
03:34:11|2.7038
03:34:12|2.7038
03:34:13|2.7038
03:34:14|2.7038
03:34:15|2.7038
03:34:16|2.7042
03:34:17|2.7042
03:34:19|2.7042
03:34:20|2.7042
03:34:20|2.7042
03:34:22|2.7056
03:34:22|2.7055
03:34:24|2.7056
03:34:25|2.7056
03:34:26|2.7062
03:34:27|2.7062
03:34:28|2.7062
03:34:28|2.7071
03:34:31|2.7071
03:34:31|2.7071
03:34:32|2.7067
03:34:34|2.7065
03:34:35|2.7065
03:34:37|2.7065
03:34:37|2.7065
03:34:38|2.7065
03:34:39|2.7065
03:34:40|2.7065
03:34:42|2.7065
03:34:42|2.7065
03:34:43|2.7065
03:34:44|2.7065
03:34:46|2.7064
03:34:47|2.7064
03:34:47|2.7078
03:34:49|2.7078
03:34:51|2.7078
03:34:51|2.7078
03:34:53|2.7078
03:34:53|2.7078
03:34:56|2.7078
03:34:56|2.7078
03:34:57|2.7087
03:34:58|2.7087
03:34:59|2.7087
03:35:00|2.7087
03:35:01|2.7087
03:35:03|2.7087
03:35:05|2.7083
03:35:05|2.7083
03:35:06|2.7083
03:35:07|2.7083
03:35:08|2.7083
03:35:09|2.7083
03:35:10|2.7083
03:35:11|2.7083
03:35:12|2.7083
03:35:13|2.7083
03:35:15|2.7078
03:35:16|2.7078
03:35:16|2.7078
03:35:18|2.7078
03:35:18|2.7062
03:35:20|2.7062
03:35:21|2.7062
03:35:22|2.7062
03:35:23|2.7062
03:35:23|2.7062
03:35:25|2.7051
03:35:26|2.7051
03:35:26|2.7051
03:35:28|2.7051
03:35:29|2.7051
03:35:29|2.7051
03:35:32|2.7052
03:35:32|2.7052
03:35:33|2.7064
03:35:34|2.7058
03:35:35|2.7063
03:35:36|2.7063
03:35:38|2.7058
03:35:39|2.7058
03:35:41|2.7063
03:35:41|2.7063
03:35:42|2.7063
03:35:43|2.7063
03:35:44|2.7063
03:35:45|2.7063
03:35:46|2.7063
03:35:48|2.7073
03:35:49|2.7073
03:35:50|2.7073
03:35:52|2.7073
03:35:52|2.7073
03:35:53|2.7073
03:35:54|2.7073
03:35:56|2.7073
03:35:57|2.7073
03:35:57|2.7073
03:35:59|2.7073
03:36:00|2.7073
03:36:01|2.7072
03:36:02|2.7072
03:36:02|2.7072
03:36:04|2.7072
03:36:05|2.7072
03:36:06|2.7072
03:36:07|2.7072
03:36:08|2.7072
03:36:09|2.7077
03:36:11|2.7077
03:36:11|2.7077
03:36:13|2.7077
03:36:13|2.7077
03:36:15|2.7077
03:36:15|2.7084
03:36:16|2.7084
03:36:18|2.7084
03:36:18|2.7084
03:36:20|2.708
03:36:21|2.708
03:36:21|2.7081
03:36:23|2.7081
03:36:24|2.7081
03:36:25|2.7081
03:36:26|2.7081
03:36:26|2.7081
03:36:28|2.7079
03:36:28|2.7079
03:36:30|2.7079
03:36:31|2.7079
03:36:32|2.7079
03:36:33|2.7083
03:36:34|2.7083
03:36:35|2.7083
03:36:36|2.7083
03:36:38|2.7083
03:36:39|2.7083
03:36:40|2.7083
03:36:41|2.7083
03:36:42|2.7083
03:36:42|2.7083
03:36:44|2.7078
03:36:45|2.7078
03:36:45|2.7078
03:36:47|2.7078
03:36:48|2.7078
03:36:48|2.7078
03:36:49|2.7077
03:36:51|2.707
03:36:52|2.707
03:36:52|2.707
03:36:53|2.7062
03:36:55|2.7062
03:36:55|2.7062
03:36:57|2.7061
03:36:58|2.7055
03:36:59|2.7061
03:37:00|2.7063
03:37:01|2.7063
03:37:02|2.7063
03:37:03|2.7063
03:37:04|2.7059
03:37:05|2.7059
03:37:05|2.7059
03:37:07|2.7059
03:37:07|2.7059
03:37:09|2.7059
03:37:10|2.7059
03:37:11|2.7059
03:37:11|2.7059
03:37:12|2.7059
03:37:15|2.7059
03:37:16|2.7054
03:37:16|2.7054
03:37:17|2.7054
03:37:19|2.7054
03:37:19|2.7053
03:37:21|2.7053
03:37:21|2.7053
03:37:23|2.7053
03:37:24|2.7053
03:37:25|2.7053
03:37:26|2.7053
03:37:27|2.7053
03:37:28|2.7053
03:37:29|2.7055
03:37:30|2.7058
03:37:31|2.7058
03:37:32|2.7058
03:37:33|2.706
03:37:34|2.706
03:37:35|2.706
03:37:36|2.706
03:37:38|2.7061
03:37:38|2.7061
03:37:39|2.7067
03:37:40|2.7067
03:37:42|2.7067
03:37:42|2.7061
03:37:44|2.7061
03:37:45|2.7061
03:37:46|2.7061
03:37:47|2.7061
03:37:49|2.7061
03:37:50|2.7061
03:37:50|2.7061
03:37:52|2.7061
03:37:53|2.7061
03:37:53|2.7061
03:37:54|2.7061
03:37:55|2.7061
03:37:57|2.7061
03:37:58|2.7061
03:37:58|2.7067
03:38:00|2.706
03:38:01|2.7062
03:38:03|2.7067
03:38:04|2.7067
03:38:04|2.7066
03:38:06|2.7062
03:38:07|2.7062
03:38:07|2.7062
03:38:09|2.7062
03:38:09|2.7062
03:38:10|2.7062
03:38:11|2.7062
03:38:12|2.7062
03:38:13|2.7061
03:38:15|2.7061
03:38:16|2.7061
03:38:17|2.7061
03:38:18|2.7061
03:38:19|2.7061
03:38:20|2.7061
03:38:21|2.7061
03:38:22|2.7061
03:38:23|2.7061
03:38:24|2.7061
03:38:25|2.7061
03:38:26|2.7061
03:38:27|2.7061
03:38:28|2.7061
03:38:29|2.7062
03:38:30|2.7067
03:38:31|2.7067
03:38:32|2.7067
03:38:33|2.7067
03:38:34|2.7031
03:38:35|2.705
03:38:37|2.7036
03:38:38|2.7037
03:38:38|2.7035
03:38:40|2.7035
03:38:41|2.7035
03:38:42|2.7035
03:38:43|2.7035
03:38:45|2.7034
03:38:46|2.7034
03:38:47|2.7039
03:38:48|2.7039
03:38:49|2.7039
03:38:50|2.7039
03:38:51|2.7039
03:38:53|2.7039
03:38:54|2.7039
03:38:55|2.7039
03:38:56|2.7037
03:38:57|2.703
03:38:57|2.7024
03:38:59|2.7024
03:39:00|2.7029
03:39:00|2.7029
03:39:01|2.7029
03:39:03|2.703
03:39:04|2.703
03:39:05|2.703
03:39:06|2.7027
03:39:08|2.7027
03:39:09|2.7027
03:39:11|2.7027
03:39:11|2.7027
03:39:12|2.7027
03:39:13|2.7027
03:39:14|2.7027
03:39:15|2.702
03:39:16|2.702
03:39:18|2.702
03:39:19|2.702
03:39:20|2.7024
03:39:21|2.7024
03:39:22|2.7024
03:39:23|2.7024
03:39:24|2.7024
03:39:25|2.7024
03:39:26|2.7024
03:39:27|2.7024
03:39:28|2.7024
03:39:29|2.7024
03:39:30|2.7024
03:39:31|2.7028
03:39:32|2.7029
03:39:33|2.7029
03:39:34|2.7029
03:39:35|2.7029
03:39:37|2.7029
03:39:38|2.7029
03:39:39|2.7029
03:39:40|2.7029
03:39:41|2.704
03:39:42|2.704
03:39:43|2.704
03:39:45|2.704
03:39:45|2.7042
03:39:47|2.7042
03:39:47|2.7042
03:39:48|2.7042
03:39:49|2.7042
03:39:51|2.7042
03:39:52|2.7042
03:39:53|2.7042
03:39:54|2.704
03:39:54|2.704
03:39:56|2.704
03:39:57|2.704
03:39:58|2.704
03:39:59|2.704
03:40:00|2.704
03:40:01|2.7037
03:40:03|2.7037
03:40:04|2.7037
03:40:05|2.7037
03:40:07|2.7037
03:40:07|2.7037
03:40:09|2.7037
03:40:10|2.7037
03:40:11|2.7037
03:40:12|2.7037
03:40:14|2.7044
03:40:15|2.7044
03:40:15|2.7044
03:40:17|2.7044
03:40:17|2.7044
03:40:18|2.7056
03:40:20|2.7056
03:40:20|2.7056
03:40:22|2.7056
03:40:23|2.7061
03:40:24|2.7061
03:40:25|2.7061
03:40:26|2.7064
03:40:27|2.7064
03:40:28|2.7064
03:40:29|2.7064
03:40:30|2.7064
03:40:31|2.7064
03:40:32|2.7064
03:40:33|2.7064
03:40:34|2.7064
03:40:36|2.7069
03:40:37|2.7069
03:40:38|2.7068
03:40:40|2.7068
03:40:41|2.7068
03:40:42|2.7068
03:40:43|2.7068
03:40:44|2.7068
03:40:46|2.7068
03:40:47|2.7079
03:40:49|2.7076
03:40:49|2.7076
03:40:50|2.7076
03:40:51|2.7072
03:40:52|2.7072
03:40:53|2.7072
03:40:55|2.7072
03:40:56|2.7072
03:40:57|2.7072
03:40:58|2.7072
03:40:59|2.7081
03:41:00|2.7081
03:41:01|2.707
03:41:02|2.707
03:41:03|2.707
03:41:04|2.707
03:41:05|2.7071
03:41:07|2.7071
03:41:08|2.7072
03:41:09|2.7072
03:41:10|2.7072
03:41:11|2.7072
03:41:11|2.7072
03:41:12|2.7072
03:41:15|2.7072
03:41:15|2.7072
03:41:16|2.7072
03:41:17|2.7072
03:41:18|2.7069
03:41:19|2.7069
03:41:20|2.7069
03:41:21|2.7069
03:41:22|2.7069
03:41:23|2.7069
03:41:25|2.7069
03:41:25|2.7069
03:41:26|2.7069
03:41:27|2.7069
03:41:28|2.7069
03:41:29|2.7069
03:41:30|2.7069
03:41:31|2.7069
03:41:32|2.7069
03:41:33|2.7069
03:41:34|2.7072
03:41:36|2.7072
03:41:37|2.7072
03:41:38|2.7072
03:41:40|2.7072
03:41:40|2.7072
03:41:41|2.7072
03:41:43|2.7073
03:41:44|2.7073
03:41:45|2.7073
03:41:47|2.7073
03:41:47|2.7073
03:41:49|2.7073
03:41:50|2.7074
03:41:51|2.7079
03:41:52|2.7079
03:41:53|2.7079
03:41:54|2.7079
03:41:55|2.7079
03:41:56|2.7079
03:41:57|2.7079
03:41:58|2.7079
03:41:59|2.7079
03:42:00|2.7079
03:42:02|2.7085
03:42:03|2.7085
03:42:04|2.7085
03:42:05|2.7085
03:42:08|2.7085
03:42:08|2.7085
03:42:09|2.7085
03:42:10|2.7085
03:42:11|2.7085
03:42:12|2.7085
03:42:13|2.709
03:42:14|2.709
03:42:15|2.7092
03:42:16|2.7092
03:42:17|2.7092
03:42:18|2.7092
03:42:19|2.7092
03:42:20|2.7092
03:42:21|2.7092
03:42:22|2.7092
03:42:24|2.7096
03:42:25|2.7096
03:42:26|2.7096
03:42:27|2.7104
03:42:28|2.7104
03:42:29|2.7104
03:42:30|2.7104
03:42:31|2.7112
03:42:32|2.7114
03:42:33|2.7114
03:42:34|2.7114
03:42:35|2.7114
03:42:36|2.7114
03:42:37|2.7114
03:42:39|2.7114
03:42:39|2.7114
03:42:41|2.7114
03:42:42|2.7115
03:42:43|2.7114
03:42:44|2.7112
03:42:45|2.7112
03:42:45|2.7112
03:42:47|2.7112
03:42:48|2.7112
03:42:49|2.7112
03:42:50|2.7112
03:42:51|2.7112
03:42:52|2.7112
03:42:53|2.7112
03:42:54|2.7106
03:42:56|2.7106
03:42:56|2.7106
03:42:58|2.7106
03:42:58|2.7106
03:43:00|2.7106
03:43:00|2.7106
03:43:02|2.7106
03:43:04|2.7108
03:43:04|2.7108
03:43:05|2.7108
03:43:07|2.7108
03:43:08|2.7108
03:43:09|2.7108
03:43:10|2.7108
03:43:12|2.7108
03:43:12|2.7108
03:43:14|2.7117
03:43:15|2.7117
03:43:15|2.7115
03:43:16|2.7115
03:43:18|2.7115
03:43:19|2.7115
03:43:20|2.7106
03:43:21|2.7106
03:43:22|2.7106
03:43:22|2.7106
03:43:24|2.7106
03:43:25|2.7106
03:43:26|2.7106
03:43:27|2.7106
03:43:28|2.7106
03:43:30|2.7106
03:43:30|2.7106
03:43:31|2.7106
03:43:32|2.7111
03:43:33|2.7116
03:43:35|2.7116
03:43:36|2.7116
03:43:36|2.7116
03:43:37|2.7116
03:43:39|2.7116
03:43:40|2.7116
03:43:41|2.7116
03:43:42|2.7116
03:43:43|2.7116
03:43:45|2.7116
03:43:46|2.7116
03:43:46|2.7116
03:43:47|2.7116
03:43:49|2.7116
03:43:49|2.7116
03:43:51|2.7116
03:43:52|2.7116
03:43:52|2.7116
03:43:54|2.7116
03:43:55|2.7116
03:43:56|2.7116
03:43:57|2.7116
03:43:58|2.7116
03:43:59|2.7116
03:44:00|2.7117
03:44:01|2.7117
03:44:02|2.7117
03:44:03|2.7117
03:44:04|2.7117
03:44:05|2.7117
03:44:07|2.7117
03:44:08|2.7122
03:44:09|2.7122
03:44:10|2.7122
03:44:11|2.7122
03:44:12|2.7127
03:44:13|2.7127
03:44:14|2.7127
03:44:16|2.7122
03:44:16|2.7122
03:44:18|2.7122
03:44:19|2.712
03:44:20|2.712
03:44:21|2.712
03:44:22|2.712
03:44:23|2.712
03:44:24|2.712
03:44:25|2.7122
03:44:26|2.7122
03:44:27|2.7122
03:44:28|2.7122
03:44:29|2.7122
03:44:30|2.7122
03:44:31|2.7122
03:44:32|2.7122
03:44:33|2.7122
03:44:34|2.7122
03:44:35|2.7122
03:44:36|2.7122
03:44:37|2.7122
03:44:38|2.7122
03:44:39|2.7122
03:44:40|2.7122
03:44:41|2.7122
03:44:43|2.7122
03:44:43|2.7122
03:44:46|2.7121
03:44:46|2.7118
03:44:47|2.7118
03:44:48|2.7119
03:44:49|2.7119
03:44:50|2.7119
03:44:51|2.7118
03:44:52|2.7118
03:44:53|2.7118
03:44:54|2.7119
03:44:55|2.7118
03:44:57|2.7118
03:44:58|2.7118
03:44:59|2.712
03:44:59|2.712
03:45:01|2.712
03:45:02|2.712
03:45:03|2.712
03:45:04|2.712
03:45:05|2.712
03:45:06|2.712
03:45:06|2.712
03:45:08|2.7122
03:45:09|2.7121
03:45:11|2.7121
03:45:11|2.7121
03:45:13|2.7122
03:45:15|2.7122
03:45:15|2.7122
03:45:16|2.712
03:45:17|2.712
03:45:18|2.712
03:45:20|2.7117
03:45:20|2.7118
03:45:21|2.7118
03:45:22|2.7118
03:45:23|2.7117
03:45:25|2.7117
03:45:25|2.7116
03:45:27|2.7116
03:45:28|2.7116
03:45:29|2.7116
03:45:30|2.7116
03:45:31|2.7116
03:45:32|2.7116
03:45:33|2.7107
03:45:34|2.7107
03:45:35|2.7107
03:45:36|2.7107
03:45:37|2.7107
03:45:38|2.7107
03:45:39|2.7107
03:45:40|2.7107
03:45:41|2.7107
03:45:42|2.7107
03:45:43|2.7099
03:45:44|2.71
03:45:45|2.71
03:45:46|2.71
03:45:47|2.71
03:45:48|2.71
03:45:49|2.71
03:45:50|2.71
03:45:52|2.71
03:45:52|2.71
03:45:53|2.7102
03:45:54|2.7109
03:45:56|2.7109
03:45:56|2.7109
03:45:58|2.7109
03:45:59|2.7109
03:46:00|2.7105
03:46:01|2.7099
03:46:02|2.7099
03:46:04|2.7099
03:46:05|2.7098
03:46:06|2.7098
03:46:07|2.7098
03:46:08|2.7098
03:46:08|2.7098
03:46:10|2.7095
03:46:11|2.7095
03:46:12|2.7095
03:46:14|2.7095
03:46:14|2.7095
03:46:16|2.7102
03:46:17|2.7102
03:46:19|2.7102
03:46:19|2.7102
03:46:20|2.7102
03:46:21|2.7102
03:46:22|2.7102
03:46:23|2.7102
03:46:24|2.7102
03:46:25|2.7102
03:46:26|2.7102
03:46:27|2.7102
03:46:28|2.7102
03:46:29|2.7102
03:46:30|2.7105
03:46:31|2.7105
03:46:32|2.7105
03:46:33|2.7108
03:46:34|2.7108
03:46:35|2.7108
03:46:36|2.7108
03:46:37|2.7108
03:46:38|2.7108
03:46:39|2.7108
03:46:40|2.7108
03:46:42|2.7108
03:46:44|2.7108
03:46:44|2.7108
03:46:46|2.7108
03:46:48|2.7102
03:46:49|2.7098
03:46:50|2.7089
03:46:51|2.7089
03:46:52|2.7089
03:46:53|2.7087
03:46:55|2.7088
03:46:55|2.7088
03:46:57|2.7088
03:46:57|2.7088
03:46:59|2.7088
03:46:59|2.7088
03:47:00|2.7088
03:47:01|2.7088
03:47:02|2.7091
03:47:04|2.7088
03:47:05|2.7088
03:47:07|2.7088
03:47:08|2.7088
03:47:10|2.7088
03:47:11|2.7088
03:47:11|2.7088
03:47:13|2.7088
03:47:13|2.7086
03:47:15|2.7086
03:47:15|2.7086
03:47:16|2.7086
03:47:17|2.708
03:47:19|2.708
03:47:20|2.708
03:47:21|2.708
03:47:21|2.708
03:47:22|2.708
03:47:23|2.708
03:47:24|2.7073
03:47:26|2.7063
03:47:28|2.7063
03:47:28|2.7063
03:47:29|2.7063
03:47:30|2.7063
03:47:31|2.7057
03:47:32|2.7057
03:47:33|2.7057
03:47:34|2.7057
03:47:35|2.7057
03:47:37|2.7057
03:47:37|2.7057
03:47:39|2.7057
03:47:39|2.7057
03:47:41|2.7057
03:47:41|2.7057
03:47:43|2.7057
03:47:45|2.7057
03:47:46|2.7057
03:47:47|2.7057
03:47:48|2.7057
03:47:49|2.7067
03:47:50|2.7067
03:47:52|2.7067
03:47:54|2.7057
03:47:54|2.7057
03:47:55|2.7057
03:47:56|2.7057
03:47:57|2.7057
03:47:59|2.7057
03:47:59|2.7057
03:48:00|2.7057
03:48:01|2.7066
03:48:02|2.7066
03:48:04|2.7066
03:48:06|2.7066
03:48:06|2.7066
03:48:07|2.7066
03:48:08|2.7066
03:48:10|2.7066
03:48:11|2.7066
03:48:13|2.7058
03:48:14|2.7058
03:48:14|2.7058
03:48:16|2.7058
03:48:17|2.7058
03:48:17|2.7058
03:48:19|2.7058
03:48:20|2.7039
03:48:20|2.7044
03:48:22|2.7044
03:48:23|2.7023
03:48:23|2.7023
03:48:25|2.7023
03:48:26|2.7023
03:48:27|2.7023
03:48:27|2.7023
03:48:29|2.7023
03:48:30|2.7023
03:48:31|2.7029
03:48:31|2.7036
03:48:33|2.7041
03:48:34|2.7041
03:48:35|2.7041
03:48:36|2.7041
03:48:37|2.7041
03:48:38|2.7041
03:48:38|2.7035
03:48:39|2.7035
03:48:41|2.7035
03:48:41|2.7035
03:48:42|2.7035
03:48:44|2.7035
03:48:44|2.7041
03:48:46|2.7051
03:48:48|2.7053
03:48:48|2.7053
03:48:49|2.7053
03:48:50|2.7053
03:48:51|2.7053
03:48:52|2.7053
03:48:53|2.7053
03:48:54|2.7036
03:48:55|2.7036
03:48:56|2.7035
03:48:57|2.7035
03:48:58|2.7035
03:48:59|2.7036
03:49:00|2.7036
03:49:01|2.7054
03:49:02|2.7054
03:49:03|2.7054
03:49:04|2.705
03:49:05|2.705
03:49:06|2.705
03:49:07|2.705
03:49:08|2.705
03:49:10|2.7049
03:49:10|2.7049
03:49:11|2.7049
03:49:12|2.7049
03:49:14|2.7035
03:49:15|2.7035
03:49:16|2.7035
03:49:17|2.7035
03:49:18|2.7035
03:49:19|2.7035
03:49:20|2.7035
03:49:21|2.7035
03:49:22|2.7035
03:49:23|2.7035
03:49:24|2.7035
03:49:25|2.7035
03:49:26|2.7035
03:49:27|2.7043
03:49:28|2.7043
03:49:30|2.7043
03:49:30|2.7043
03:49:31|2.7043
03:49:32|2.7043
03:49:33|2.7043
03:49:34|2.7043
03:49:35|2.7043
03:49:36|2.7043
03:49:37|2.7043
03:49:38|2.7043
03:49:39|2.7043
03:49:40|2.7043
03:49:41|2.7043
03:49:42|2.7043
03:49:44|2.7043
03:49:45|2.7043
03:49:46|2.7043
03:49:47|2.7021
03:49:48|2.7021
03:49:49|2.7021
03:49:50|2.7021
03:49:51|2.7021
03:49:52|2.7021
03:49:53|2.7021
03:49:54|2.7021
03:49:55|2.7021
03:49:56|2.7021
03:49:58|2.7021
03:49:58|2.7021
03:49:59|2.7021
03:50:00|2.7021
03:50:03|2.7046
03:50:04|2.7046
03:50:04|2.7046
03:50:07|2.7046
03:50:08|2.7049
03:50:09|2.7049
03:50:09|2.7049
03:50:11|2.7049
03:50:13|2.7049
03:50:13|2.7049
03:50:15|2.7045
03:50:15|2.7045
03:50:17|2.7045
03:50:18|2.7045
03:50:19|2.7028
03:50:20|2.7028
03:50:21|2.703
03:50:23|2.703
03:50:23|2.703
03:50:24|2.703
03:50:25|2.703
03:50:27|2.703
03:50:27|2.7039
03:50:28|2.704
03:50:29|2.704
03:50:30|2.704
03:50:31|2.704
03:50:33|2.704
03:50:34|2.704
03:50:35|2.7038
03:50:35|2.7038
03:50:37|2.7038
03:50:38|2.7038
03:50:39|2.7038
03:50:40|2.7036
03:50:41|2.7036
03:50:43|2.7036
03:50:43|2.7036
03:50:44|2.7036
03:50:45|2.7036
03:50:46|2.7036
03:50:48|2.7036
03:50:49|2.7036
03:50:51|2.7036
03:50:51|2.7036
03:50:52|2.7036
03:50:54|2.7036
03:50:55|2.7036
03:50:56|2.7045
03:50:57|2.7045
03:50:58|2.7045
03:50:59|2.7045
03:51:00|2.7045
03:51:01|2.7045
03:51:02|2.7045
03:51:04|2.7042
03:51:05|2.7042
03:51:06|2.7042
03:51:07|2.7042
03:51:08|2.7042
03:51:10|2.7042
03:51:11|2.7042
03:51:12|2.7042
03:51:12|2.7042
03:51:13|2.7042
03:51:15|2.7044
03:51:16|2.7044
03:51:16|2.7044
03:51:17|2.7044
03:51:18|2.7044
03:51:20|2.7044
03:51:20|2.7031
03:51:22|2.7031
03:51:23|2.7031
03:51:24|2.702
03:51:25|2.702
03:51:26|2.702
03:51:27|2.702
03:51:28|2.702
03:51:29|2.702
03:51:31|2.702
03:51:31|2.703
03:51:33|2.7035
03:51:34|2.7032
03:51:34|2.7032
03:51:36|2.7032
03:51:36|2.7037
03:51:37|2.7037
03:51:38|2.7037
03:51:39|2.703
03:51:40|2.703
03:51:41|2.7031
03:51:42|2.7031
03:51:44|2.7031
03:51:45|2.7033
03:51:46|2.7033
03:51:48|2.7037
03:51:48|2.7026
03:51:50|2.7026
03:51:51|2.7029
03:51:51|2.7029
03:51:53|2.703
03:51:54|2.703
03:51:56|2.7025
03:51:56|2.7025
03:51:58|2.7025
03:51:59|2.703
03:52:00|2.703
03:52:01|2.703
03:52:02|2.7031
03:52:04|2.7031
03:52:04|2.7031
03:52:07|2.7031
03:52:07|2.7031
03:52:09|2.7031
03:52:10|2.7031
03:52:11|2.7031
03:52:12|2.7031
03:52:13|2.7031
03:52:14|2.7031
03:52:15|2.7031
03:52:16|2.7031
03:52:17|2.7031
03:52:18|2.7031
03:52:20|2.7027
03:52:20|2.7027
03:52:21|2.7027
03:52:23|2.7027
03:52:23|2.7027
03:52:24|2.7027
03:52:25|2.703
03:52:26|2.703
03:52:27|2.7025
03:52:28|2.7025
03:52:29|2.7025
03:52:30|2.7027
03:52:31|2.7027
03:52:32|2.7027
03:52:34|2.7027
03:52:34|2.7027
03:52:35|2.7027
03:52:36|2.7027
03:52:37|2.7027
03:52:38|2.7027
03:52:39|2.7027
03:52:40|2.7027
03:52:42|2.7027
03:52:42|2.7027
03:52:43|2.7027
03:52:44|2.7027
03:52:45|2.7027
03:52:47|2.7027
03:52:48|2.7027
03:52:49|2.7027
03:52:50|2.7025
03:52:52|2.7025
03:52:53|2.7025
03:52:55|2.7022
03:52:56|2.7022
03:52:56|2.7022
03:52:58|2.7022
03:52:59|2.7022
03:53:00|2.7022
03:53:01|2.7022
03:53:02|2.7022
03:53:03|2.7022
03:53:05|2.7022
03:53:06|2.7022
03:53:07|2.7022
03:53:07|2.7022
03:53:08|2.7022
03:53:10|2.7022
03:53:10|2.7018
03:53:12|2.7018
03:53:13|2.7018
03:53:14|2.7018
03:53:14|2.7018
03:53:16|2.7018
03:53:17|2.7018
03:53:17|2.7018
03:53:18|2.7018
03:53:20|2.7018
03:53:20|2.7019
03:53:21|2.7019
03:53:23|2.7018
03:53:24|2.7018
03:53:25|2.7018
03:53:26|2.7016
03:53:27|2.7016
03:53:28|2.7016
03:53:29|2.7016
03:53:31|2.7016
03:53:31|2.7016
03:53:32|2.7016
03:53:33|2.7016
03:53:35|2.7016
03:53:35|2.7016
03:53:37|2.7016
03:53:37|2.7016
03:53:38|2.7016
03:53:39|2.7016
03:53:41|2.7016
03:53:41|2.7016
03:53:43|2.7001
03:53:44|2.6999
03:53:45|2.7
03:53:46|2.7001
03:53:47|2.7003
03:53:49|2.6999
03:53:50|2.7
03:53:50|2.7
03:53:51|2.7
03:53:52|2.7
03:53:54|2.6999
03:53:55|2.6992
03:53:56|2.6994
03:53:57|2.6994
03:53:58|2.6991
03:53:59|2.6976
03:54:00|2.6972
03:54:03|2.6979
03:54:03|2.6979
03:54:04|2.6997
03:54:05|2.6997
03:54:06|2.6997
03:54:08|2.6999
03:54:09|2.7004
03:54:09|2.7002
03:54:11|2.6994
03:54:11|2.6994
03:54:12|2.6994
03:54:14|2.6994
03:54:15|2.6994
03:54:16|2.6994
03:54:17|2.6993
03:54:18|2.6993
03:54:19|2.6993
03:54:20|2.6993
03:54:21|2.6993
03:54:22|2.6993
03:54:24|2.6993
03:54:24|2.6993
03:54:25|2.6993
03:54:26|2.6993
03:54:27|2.6993
03:54:28|2.6993
03:54:30|2.6993
03:54:30|2.6993
03:54:32|2.6993
03:54:32|2.699
03:54:34|2.699
03:54:35|2.699
03:54:35|2.699
03:54:37|2.699
03:54:38|2.699
03:54:38|2.699
03:54:39|2.699
03:54:40|2.699
03:54:42|2.699
03:54:43|2.699
03:54:43|2.699
03:54:44|2.699
03:54:45|2.6988
03:54:46|2.6988
03:54:48|2.6983
03:54:48|2.6983
03:54:49|2.6983
03:54:50|2.6983
03:54:51|2.6983
03:54:53|2.6983
03:54:54|2.6982
03:54:54|2.6982
03:54:55|2.6982
03:54:56|2.6982
03:54:57|2.6982
03:54:59|2.6982
03:55:00|2.6982
03:55:02|2.6982
03:55:02|2.6988
03:55:04|2.6987
03:55:05|2.6987
03:55:06|2.6987
03:55:07|2.6987
03:55:08|2.6987
03:55:09|2.6987
03:55:10|2.6987
03:55:11|2.6987
03:55:12|2.6987
03:55:13|2.6987
03:55:14|2.6987
03:55:15|2.6987
03:55:16|2.6987
03:55:17|2.6987
03:55:19|2.7004
03:55:20|2.7004
03:55:20|2.7004
03:55:23|2.7004
03:55:23|2.7004
03:55:24|2.7004
03:55:25|2.7001
03:55:27|2.7007
03:55:28|2.7007
03:55:29|2.7007
03:55:30|2.7007
03:55:31|2.7007
03:55:31|2.7007
03:55:32|2.7007
03:55:34|2.701
03:55:36|2.7019
03:55:36|2.7019
03:55:38|2.7019
03:55:38|2.7019
03:55:39|2.7019
03:55:40|2.701
03:55:41|2.701
03:55:43|2.701
03:55:44|2.701
03:55:45|2.701
03:55:46|2.701
03:55:48|2.701
03:55:48|2.701
03:55:49|2.701
03:55:50|2.701
03:55:52|2.701
03:55:53|2.701
03:55:54|2.701
03:55:55|2.701
03:55:57|2.7009
03:55:57|2.7009
03:55:59|2.7009
03:56:00|2.7009
03:56:00|2.7009
03:56:02|2.7009
03:56:03|2.7009
03:56:04|2.7009
03:56:05|2.7009
03:56:06|2.7009
03:56:08|2.7009
03:56:09|2.7009
03:56:09|2.7009
03:56:10|2.7009
03:56:12|2.7009
03:56:12|2.7009
03:56:14|2.7017
03:56:15|2.7017
03:56:16|2.7017
03:56:17|2.7017
03:56:17|2.7017
03:56:18|2.7017
03:56:20|2.7017
03:56:22|2.7017
03:56:23|2.7017
03:56:23|2.7017
03:56:24|2.7017
03:56:26|2.7017
03:56:27|2.7017
03:56:27|2.7019
03:56:28|2.7019
03:56:30|2.7019
03:56:30|2.7019
03:56:31|2.7019
03:56:32|2.7019
03:56:33|2.7019
03:56:34|2.7019
03:56:36|2.7019
03:56:36|2.7019
03:56:38|2.7018
03:56:39|2.7018
03:56:41|2.7018
03:56:41|2.7018
03:56:42|2.7019
03:56:44|2.7019
03:56:45|2.7019
03:56:45|2.7019
03:56:46|2.7019
03:56:47|2.7019
03:56:49|2.7019
03:56:50|2.7019
03:56:51|2.7019
03:56:52|2.7034
03:56:53|2.7034
03:56:53|2.7034
03:56:54|2.7034
03:56:55|2.7034
03:56:57|2.7034
03:56:59|2.7034
03:57:00|2.7034
03:57:01|2.7034
03:57:02|2.7037
03:57:04|2.7037
03:57:04|2.7037
03:57:06|2.7037
03:57:07|2.7037
03:57:08|2.7037
03:57:09|2.7037
03:57:11|2.7037
03:57:11|2.7037
03:57:13|2.7037
03:57:13|2.7036
03:57:14|2.7036
03:57:16|2.7032
03:57:17|2.7041
03:57:18|2.7041
03:57:20|2.7041
03:57:20|2.7041
03:57:22|2.7041
03:57:23|2.7041
03:57:24|2.7041
03:57:25|2.7041
03:57:27|2.7041
03:57:28|2.7043
03:57:29|2.7043
03:57:30|2.7043
03:57:32|2.7043
03:57:32|2.7043
03:57:34|2.7043
03:57:34|2.7043
03:57:35|2.7043
03:57:37|2.7043
03:57:38|2.7045
03:57:39|2.7045
03:57:40|2.7045
03:57:41|2.7045
03:57:42|2.7045
03:57:43|2.7045
03:57:44|2.7045
03:57:45|2.7045
03:57:46|2.7046
03:57:47|2.7046
03:57:48|2.7046
03:57:49|2.7046
03:57:50|2.7046
03:57:51|2.7046
03:57:52|2.7046
03:57:54|2.7041
03:57:54|2.7041
03:57:55|2.7041
03:57:56|2.7041
03:57:57|2.7041
03:57:59|2.7041
03:57:59|2.7041
03:58:00|2.7041
03:58:02|2.7045
03:58:03|2.7045
03:58:04|2.7045
03:58:05|2.7045
03:58:06|2.7045
03:58:07|2.7045
03:58:09|2.7045
03:58:10|2.7045
03:58:11|2.7046
03:58:12|2.7046
03:58:14|2.7046
03:58:14|2.7046
03:58:16|2.7046
03:58:17|2.7046
03:58:18|2.7046
03:58:19|2.7046
03:58:20|2.7046
03:58:21|2.7046
03:58:22|2.7046
03:58:23|2.7046
03:58:24|2.7046
03:58:25|2.7046
03:58:26|2.7046
03:58:27|2.7047
03:58:28|2.7047
03:58:29|2.7047
03:58:30|2.7047
03:58:31|2.7047
03:58:32|2.7047
03:58:33|2.7047
03:58:34|2.7047
03:58:35|2.7047
03:58:37|2.7047
03:58:37|2.7047
03:58:38|2.7047
03:58:40|2.7073
03:58:40|2.7078
03:58:42|2.7078
03:58:42|2.7078
03:58:43|2.7079
03:58:45|2.7079
03:58:45|2.7077
03:58:47|2.7077
03:58:48|2.7077
03:58:48|2.7077
03:58:50|2.7077
03:58:51|2.7079
03:58:52|2.7079
03:58:53|2.7079
03:58:54|2.7079
03:58:54|2.7079
03:58:55|2.7078
03:58:57|2.7073
03:58:58|2.7069
03:58:59|2.7069
03:59:00|2.7069
03:59:01|2.7069
03:59:01|2.7069
03:59:03|2.7069
03:59:03|2.7069
03:59:05|2.7069
03:59:06|2.7069
03:59:07|2.7069
03:59:09|2.7068
03:59:09|2.7048
03:59:10|2.7048
03:59:11|2.7049
03:59:12|2.7049
03:59:14|2.7049
03:59:15|2.7049
03:59:16|2.7049
03:59:17|2.7049
03:59:17|2.7052
03:59:19|2.7052
03:59:20|2.7056
03:59:21|2.7057
03:59:22|2.7057
03:59:22|2.7057
03:59:23|2.7057
03:59:25|2.7057
03:59:26|2.7057
03:59:27|2.7057
03:59:28|2.7048
03:59:29|2.7059
03:59:30|2.7059
03:59:31|2.7059
03:59:32|2.7059
03:59:33|2.7059
03:59:33|2.7059
03:59:35|2.7059
03:59:35|2.7064
03:59:36|2.7064
03:59:39|2.7064
03:59:39|2.7064
03:59:40|2.7064
03:59:41|2.7064
03:59:42|2.7063
03:59:43|2.7063
03:59:44|2.7063
03:59:45|2.7063
03:59:46|2.7063
03:59:48|2.7063
03:59:49|2.7063
03:59:50|2.7063
03:59:51|2.7067
03:59:51|2.7067
03:59:53|2.7067
03:59:53|2.7067
03:59:55|2.7067
03:59:56|2.7074
03:59:57|2.7074
03:59:57|2.7077
03:59:59|2.7076
04:00:00|2.7076
04:00:01|2.7076
04:00:01|2.7075
04:00:04|2.7075
04:00:04|2.7077
04:00:05|2.7077
04:00:07|2.7062
04:00:08|2.7062
04:00:09|2.7062
04:00:10|2.7062
04:00:11|2.7061
04:00:12|2.7061
04:00:13|2.7061
04:00:14|2.7061
04:00:15|2.7061
04:00:15|2.7061
04:00:17|2.7055
04:00:18|2.7055
04:00:19|2.7055
04:00:20|2.7055
04:00:21|2.7055
04:00:22|2.7046
04:00:23|2.7046
04:00:24|2.7046
04:00:25|2.7046
04:00:25|2.7046
04:00:27|2.7046
04:00:27|2.7046
04:00:29|2.7046
04:00:30|2.7046
04:00:31|2.7046
04:00:32|2.7043
04:00:32|2.7043
04:00:34|2.7029
04:00:34|2.7029
04:00:35|2.7029
04:00:36|2.7029
04:00:38|2.7029
04:00:38|2.702
04:00:40|2.702
04:00:41|2.702
04:00:42|2.702
04:00:43|2.702
04:00:43|2.7014
04:00:44|2.7014
04:00:45|2.7014
04:00:47|2.7014
04:00:47|2.7014
04:00:49|2.7014
04:00:50|2.7014
04:00:50|2.7014
04:00:51|2.7014
04:00:53|2.7014
04:00:54|2.7014
04:00:55|2.7014
04:00:56|2.7014
04:00:58|2.7007
04:00:58|2.7007
04:00:59|2.7007
04:01:00|2.7007
04:01:01|2.7007
04:01:03|2.7007
04:01:05|2.7007
04:01:05|2.7007
04:01:07|2.7007
04:01:08|2.7007
04:01:08|2.7007
04:01:10|2.7001
04:01:12|2.7001
04:01:12|2.7001
04:01:13|2.7006
04:01:14|2.7006
04:01:15|2.7006
04:01:16|2.7006
04:01:17|2.7006
04:01:18|2.701
04:01:19|2.7011
04:01:20|2.7011
04:01:22|2.7014
04:01:23|2.7014
04:01:23|2.7014
04:01:25|2.7014
04:01:26|2.6997
04:01:26|2.7
04:01:27|2.7
04:01:28|2.7
04:01:30|2.7
04:01:31|2.7
04:01:32|2.6992
04:01:32|2.6992
04:01:33|2.6992
04:01:34|2.6992
04:01:36|2.6992
04:01:37|2.6992
04:01:38|2.6992
04:01:39|2.6992
04:01:40|2.7001
04:01:41|2.7001
04:01:42|2.7001
04:01:43|2.7001
04:01:44|2.7001
04:01:45|2.7001
04:01:46|2.7001
04:01:47|2.6977
04:01:48|2.6977
04:01:49|2.6977
04:01:50|2.6977
04:01:51|2.6977
04:01:52|2.6998
04:01:53|2.6998
04:01:54|2.6998
04:01:55|2.6983
04:01:56|2.6983
04:01:57|2.6983
04:01:58|2.6983
04:01:59|2.6983
04:02:00|2.6983
04:02:01|2.6983
04:02:02|2.6983
04:02:03|2.6983
04:02:04|2.6983
04:02:05|2.6983
04:02:06|2.6983
04:02:07|2.6983
04:02:08|2.6979
04:02:09|2.6979
04:02:10|2.6979
04:02:11|2.6979
04:02:13|2.6979
04:02:14|2.6979
04:02:14|2.6979
04:02:16|2.6979
04:02:17|2.6979
04:02:17|2.6979
04:02:19|2.6982
04:02:20|2.6982
04:02:20|2.6982
04:02:21|2.6982
04:02:22|2.6982
04:02:24|2.6982
04:02:25|2.6969
04:02:26|2.6969
04:02:27|2.6971
04:02:28|2.6971
04:02:29|2.6971
04:02:30|2.6971
04:02:31|2.6971
04:02:32|2.6971
04:02:33|2.6971
04:02:34|2.6971
04:02:35|2.6971
04:02:36|2.6971
04:02:37|2.6971
04:02:38|2.6971
04:02:39|2.697
04:02:40|2.697
04:02:41|2.6968
04:02:42|2.6955
04:02:43|2.6955
04:02:44|2.6955
04:02:45|2.6955
04:02:46|2.6955
04:02:47|2.695
04:02:48|2.695
04:02:49|2.6964
04:02:50|2.6964
04:02:51|2.6964
04:02:52|2.6964
04:02:53|2.6964
04:02:54|2.6964
04:02:55|2.6964
04:02:56|2.6964
04:02:57|2.696
04:02:59|2.697
04:02:59|2.697
04:03:00|2.698
04:03:01|2.698
04:03:03|2.698
04:03:04|2.698
04:03:06|2.698
04:03:06|2.698
04:03:08|2.6968
04:03:09|2.6968
04:03:10|2.6968
04:03:11|2.6955
04:03:13|2.6955
04:03:14|2.6955
04:03:14|2.6955
04:03:16|2.6955
04:03:17|2.6954
04:03:18|2.6953
04:03:19|2.6953
04:03:20|2.6953
04:03:21|2.6953
04:03:22|2.6953
04:03:23|2.6958
04:03:24|2.6958
04:03:25|2.6958
04:03:26|2.6952
04:03:27|2.6952
04:03:28|2.6946
04:03:29|2.6939
04:03:30|2.6963
04:03:31|2.6961
04:03:32|2.6961
04:03:33|2.6964
04:03:34|2.6964
04:03:35|2.6975
04:03:36|2.6975
04:03:37|2.6976
04:03:38|2.6975
04:03:39|2.6978
04:03:40|2.6976
04:03:41|2.6976
04:03:42|2.6976
04:03:43|2.6976
04:03:44|2.6976
04:03:45|2.6976
04:03:46|2.6972
04:03:47|2.6972
04:03:48|2.6972
04:03:49|2.6972
04:03:50|2.6972
04:03:51|2.6972
04:03:52|2.6972
04:03:53|2.6972
04:03:54|2.6972
04:03:55|2.6972
04:03:56|2.6958
04:03:57|2.6958
04:03:58|2.6958
04:03:59|2.6954
04:04:00|2.6954
04:04:01|2.6954
04:04:02|2.6954
04:04:03|2.696
04:04:04|2.696
04:04:05|2.696
04:04:06|2.6956
04:04:08|2.6956
04:04:09|2.6956
04:04:10|2.6956
04:04:10|2.6956
04:04:12|2.6956
04:04:13|2.6956
04:04:14|2.6956
04:04:15|2.6956
04:04:16|2.6956
04:04:17|2.696
04:04:18|2.696
04:04:19|2.696
04:04:20|2.697
04:04:22|2.697
04:04:22|2.697
04:04:24|2.697
04:04:25|2.697
04:04:26|2.6961
04:04:26|2.6961
04:04:28|2.6964
04:04:29|2.6971
04:04:30|2.6951
04:04:31|2.6959
04:04:32|2.6959
04:04:33|2.6959
04:04:34|2.6959
04:04:34|2.6959
04:04:35|2.6959
04:04:37|2.6959
04:04:38|2.6959
04:04:39|2.6959
04:04:40|2.6959
04:04:41|2.6959
04:04:42|2.6959
04:04:43|2.6959
04:04:44|2.6959
04:04:45|2.6954
04:04:46|2.6955
04:04:47|2.6955
04:04:48|2.6955
04:04:49|2.6955
04:04:50|2.6955
04:04:51|2.6955
04:04:52|2.6955
04:04:53|2.6954
04:04:54|2.6954
04:04:55|2.6954
04:04:56|2.6954
04:04:57|2.6954
04:04:58|2.6954
04:04:59|2.6954
04:05:01|2.6954
04:05:02|2.6954
04:05:03|2.6954
04:05:04|2.6954
04:05:05|2.6954
04:05:07|2.6958
04:05:07|2.6958
04:05:09|2.6958
04:05:11|2.6958
04:05:12|2.6958
04:05:13|2.6955
04:05:13|2.6955
04:05:15|2.6978
04:05:15|2.6975
04:05:16|2.6964
04:05:18|2.6964
04:05:19|2.6964
04:05:20|2.6964
04:05:21|2.6964
04:05:23|2.6964
04:05:23|2.6964
04:05:24|2.6964
04:05:26|2.6964
04:05:28|2.6964
04:05:28|2.6964
04:05:29|2.6964
04:05:30|2.6964
04:05:31|2.6964
04:05:32|2.6964
04:05:33|2.6964
04:05:34|2.6964
04:05:35|2.6979
04:05:36|2.6979
04:05:37|2.6979
04:05:38|2.6979
04:05:40|2.6979
04:05:40|2.6978
04:05:41|2.6978
04:05:42|2.6978
04:05:43|2.6978
04:05:45|2.6978
04:05:46|2.6978
04:05:46|2.6978
04:05:48|2.6978
04:05:49|2.6978
04:05:49|2.6978
04:05:50|2.6983
04:05:51|2.6983
04:05:52|2.6979
04:05:53|2.6979
04:05:54|2.6979
04:05:56|2.6979
04:05:57|2.6979
04:05:58|2.6974
04:05:59|2.6974
04:06:01|2.6979
04:06:02|2.6979
04:06:03|2.6979
04:06:05|2.6979
04:06:06|2.6983
04:06:06|2.699
04:06:08|2.6994
04:06:10|2.6994
04:06:12|2.6993
04:06:12|2.6993
04:06:13|2.6993
04:06:14|2.6993
04:06:16|2.6993
04:06:16|2.6993
04:06:18|2.6993
04:06:19|2.6993
04:06:20|2.6991
04:06:21|2.6991
04:06:22|2.6991
04:06:23|2.6991
04:06:24|2.6994
04:06:25|2.6994
04:06:26|2.6994
04:06:27|2.6994
04:06:28|2.6994
04:06:30|2.6994
04:06:30|2.7
04:06:31|2.7
04:06:32|2.7
04:06:33|2.7
04:06:34|2.7
04:06:35|2.7
04:06:36|2.7
04:06:37|2.7012
04:06:38|2.7012
04:06:39|2.7012
04:06:40|2.7003
04:06:41|2.7003
04:06:42|2.6997
04:06:43|2.6997
04:06:44|2.6991
04:06:45|2.6991
04:06:47|2.6996
04:06:47|2.6996
04:06:48|2.6993
04:06:49|2.6993
04:06:50|2.6993
04:06:52|2.6993
04:06:52|2.6988
04:06:54|2.6988
04:06:55|2.6988
04:06:56|2.6988
04:06:58|2.6975
04:06:58|2.6975
04:06:59|2.6975
04:07:00|2.6975
04:07:02|2.6975
04:07:02|2.6978
04:07:04|2.6978
04:07:05|2.6978
04:07:07|2.6975
04:07:08|2.6964
04:07:08|2.6977
04:07:09|2.6977
04:07:11|2.6977
04:07:13|2.6977
04:07:15|2.6978
04:07:16|2.6978
04:07:18|2.6978
04:07:18|2.6978
04:07:20|2.6978
04:07:20|2.6978
04:07:22|2.6978
04:07:22|2.6978
04:07:23|2.6978
04:07:24|2.6978
04:07:25|2.6978
04:07:27|2.6978
04:07:28|2.6978
04:07:29|2.6978
04:07:30|2.6978
04:07:31|2.6978
04:07:32|2.6978
04:07:33|2.6978
04:07:34|2.6978
04:07:35|2.6978
04:07:36|2.6978
04:07:37|2.6978
04:07:38|2.6978
04:07:39|2.6978
04:07:41|2.6974
04:07:42|2.6974
04:07:43|2.6974
04:07:44|2.6974
04:07:45|2.6974
04:07:46|2.6977
04:07:47|2.6977
04:07:49|2.6977
04:07:49|2.6977
04:07:50|2.6977
04:07:52|2.6977
04:07:53|2.6977
04:07:54|2.6977
04:07:55|2.6977
04:07:56|2.6977
04:07:57|2.6977
04:07:58|2.6977
04:07:59|2.6977
04:08:00|2.6977
04:08:01|2.6977
04:08:02|2.6977
04:08:04|2.6977
04:08:04|2.6977
04:08:06|2.6977
04:08:07|2.6977
04:08:08|2.6977
04:08:09|2.6977
04:08:11|2.6977
04:08:12|2.6977
04:08:12|2.6977
04:08:14|2.6977
04:08:15|2.6977
04:08:17|2.6977
04:08:18|2.6977
04:08:18|2.6977
04:08:19|2.6977
04:08:21|2.6976
04:08:22|2.6976
04:08:23|2.6976
04:08:23|2.6972
04:08:24|2.6972
04:08:25|2.6972
04:08:27|2.6976
04:08:27|2.6976
04:08:29|2.6976
04:08:30|2.6976
04:08:31|2.6976
04:08:32|2.6976
04:08:33|2.6976
04:08:34|2.6976
04:08:35|2.6976
04:08:36|2.6981
04:08:37|2.6981
04:08:39|2.6973
04:08:39|2.6973
04:08:40|2.6973
04:08:41|2.6973
04:08:43|2.6973
04:08:43|2.6973
04:08:45|2.6973
04:08:46|2.6973
04:08:46|2.6973
04:08:48|2.6967
04:08:48|2.6967
04:08:49|2.6967
04:08:51|2.6964
04:08:51|2.6964
04:08:53|2.6956
04:08:54|2.6956
04:08:54|2.6956
04:08:56|2.6956
04:08:57|2.6947
04:08:58|2.6947
04:08:59|2.6945
04:09:00|2.6945
04:09:01|2.6945
04:09:02|2.6945
04:09:03|2.6945
04:09:04|2.6944
04:09:05|2.6944
04:09:06|2.6943
04:09:07|2.6961
04:09:08|2.6961
04:09:09|2.696
04:09:10|2.696
04:09:12|2.696
04:09:13|2.696
04:09:13|2.696
04:09:15|2.6953
04:09:16|2.6953
04:09:17|2.6953
04:09:17|2.6953
04:09:19|2.6953
04:09:20|2.6953
04:09:21|2.6953
04:09:22|2.6953
04:09:23|2.6948
04:09:24|2.6948
04:09:25|2.6948
04:09:26|2.6948
04:09:27|2.6948
04:09:28|2.6948
04:09:29|2.6948
04:09:30|2.6948
04:09:32|2.6948
04:09:32|2.6948
04:09:33|2.6948
04:09:34|2.6948
04:09:36|2.6948
04:09:36|2.6948
04:09:37|2.6948
04:09:39|2.6948
04:09:39|2.6948
04:09:40|2.6948
04:09:41|2.6948
04:09:42|2.6948
04:09:43|2.6948
04:09:44|2.6948
04:09:45|2.6948
04:09:47|2.6945
04:09:47|2.6945
04:09:48|2.6945
04:09:50|2.6939
04:09:50|2.6939
04:09:52|2.6938
04:09:52|2.6938
04:09:53|2.6938
04:09:54|2.6938
04:09:55|2.6938
04:09:56|2.6935
04:09:57|2.6934
04:09:58|2.6933
04:09:59|2.6936
04:10:00|2.6936
04:10:01|2.6939
04:10:03|2.6939
04:10:03|2.694
04:10:04|2.6958
04:10:06|2.6959
04:10:07|2.6959
04:10:08|2.6957
04:10:09|2.6957
04:10:10|2.6964
04:10:12|2.696
04:10:14|2.696
04:10:14|2.696
04:10:15|2.696
04:10:16|2.696
04:10:18|2.6971
04:10:19|2.6971
04:10:21|2.6975
04:10:21|2.6975
04:10:23|2.6973
04:10:25|2.6973
04:10:25|2.6973
04:10:26|2.6973
04:10:27|2.6973
04:10:29|2.698
04:10:30|2.698
04:10:30|2.698
04:10:31|2.698
04:10:33|2.698
04:10:33|2.698
04:10:34|2.698
04:10:35|2.698
04:10:37|2.698
04:10:38|2.698
04:10:38|2.698
04:10:39|2.698
04:10:42|2.698
04:10:42|2.698
04:10:43|2.698
04:10:44|2.698
04:10:45|2.698
04:10:46|2.698
04:10:47|2.6991
04:10:48|2.6991
04:10:49|2.6991
04:10:50|2.6991
04:10:51|2.6991
04:10:52|2.6991
04:10:53|2.6991
04:10:54|2.6991
04:10:55|2.6983
04:10:56|2.6983
04:10:58|2.698
04:10:58|2.698
04:10:59|2.698
04:11:00|2.6985
04:11:01|2.6985
04:11:03|2.6985
04:11:03|2.6985
04:11:04|2.6985
04:11:05|2.699
04:11:07|2.699
04:11:08|2.699
04:11:09|2.6977
04:11:09|2.6977
04:11:11|2.6977
04:11:12|2.6977
04:11:12|2.6977
04:11:14|2.6977
04:11:15|2.6985
04:11:16|2.6985
04:11:18|2.6985
04:11:19|2.6985
04:11:19|2.698
04:11:20|2.698
04:11:21|2.698
04:11:22|2.698
04:11:24|2.698
04:11:25|2.698
04:11:26|2.698
04:11:27|2.698
04:11:28|2.698
04:11:29|2.698
04:11:29|2.698
04:11:30|2.698
04:11:31|2.698
04:11:33|2.698
04:11:34|2.698
04:11:35|2.698
04:11:36|2.698
04:11:37|2.698
04:11:39|2.6974
04:11:40|2.6974
04:11:40|2.6974
04:11:42|2.6974
04:11:43|2.6975
04:11:44|2.6975
04:11:45|2.6975
04:11:46|2.6975
04:11:47|2.6975
04:11:48|2.6975
04:11:48|2.6975
04:11:49|2.6975
04:11:51|2.6975
04:11:52|2.6975
04:11:53|2.6975
04:11:54|2.6982
04:11:55|2.6982
04:11:56|2.6982
04:11:57|2.6982
04:11:58|2.6982
04:11:59|2.6982
04:12:00|2.6982
04:12:01|2.6982
04:12:02|2.6974
04:12:04|2.6974
04:12:05|2.6974
04:12:06|2.6974
04:12:08|2.6974
04:12:09|2.6972
04:12:11|2.6981
04:12:12|2.6981
04:12:13|2.6981
04:12:14|2.6988
04:12:16|2.6988
04:12:17|2.6983
04:12:19|2.6987
04:12:20|2.6987
04:12:21|2.6987
04:12:23|2.6987
04:12:24|2.699
04:12:25|2.699
04:12:26|2.6999
04:12:27|2.6999
04:12:28|2.7
04:12:29|2.7
04:12:31|2.6997
04:12:31|2.6997
04:12:32|2.6997
04:12:34|2.6997
04:12:34|2.6997
04:12:35|2.6997
04:12:37|2.6997
04:12:38|2.6997
04:12:39|2.6997
04:12:39|2.6997
04:12:40|2.6997
04:12:41|2.6997
04:12:43|2.6997
04:12:43|2.6997
04:12:44|2.6997
04:12:45|2.6997
04:12:47|2.6997
04:12:48|2.6997
04:12:49|2.6997
04:12:50|2.6997
04:12:51|2.6997
04:12:52|2.6997
04:12:53|2.6997
04:12:54|2.6997
04:12:54|2.7
04:12:56|2.6999
04:12:57|2.6999
04:12:58|2.6999
04:12:59|2.6999
04:13:00|2.6996
04:13:01|2.6996
04:13:02|2.6996
04:13:03|2.6996
04:13:04|2.6996
04:13:05|2.6996
04:13:06|2.6996
04:13:07|2.6996
04:13:08|2.6993
04:13:10|2.6996
04:13:11|2.6986
04:13:13|2.6986
04:13:13|2.6986
04:13:14|2.6992
04:13:15|2.6992
04:13:16|2.6996
04:13:17|2.6999
04:13:19|2.7003
04:13:20|2.7003
04:13:21|2.7003
04:13:23|2.7003
04:13:23|2.7003
04:13:24|2.7003
04:13:27|2.7003
04:13:27|2.7003
04:13:28|2.7003
04:13:29|2.7003
04:13:30|2.7003
04:13:31|2.7003
04:13:32|2.7003
04:13:33|2.7003
04:13:34|2.7014
04:13:35|2.7014
04:13:36|2.7014
04:13:37|2.7014
04:13:38|2.7014
04:13:39|2.7014
04:13:40|2.7014
04:13:41|2.7014
04:13:42|2.7014
04:13:43|2.7014
04:13:44|2.7014
04:13:45|2.7014
04:13:46|2.7014
04:13:47|2.7014
04:13:48|2.7014
04:13:49|2.7014
04:13:50|2.7014
04:13:51|2.7014
04:13:52|2.7014
04:13:53|2.7014
04:13:54|2.7014
04:13:55|2.7014
04:13:56|2.7014
04:13:57|2.7017
04:13:58|2.7019
04:13:59|2.7019
04:14:00|2.7019
04:14:01|2.7019
04:14:02|2.7019
04:14:03|2.7019
04:14:05|2.7019
04:14:06|2.7035
04:14:07|2.7035
04:14:07|2.7035
04:14:10|2.7035
04:14:11|2.7033
04:14:12|2.7033
04:14:12|2.7033
04:14:13|2.7033
04:14:15|2.7033
04:14:16|2.7033
04:14:17|2.7033
04:14:18|2.7033
04:14:19|2.7033
04:14:20|2.7028
04:14:22|2.7033
04:14:22|2.7033
04:14:23|2.7033
04:14:24|2.7033
04:14:25|2.7033
04:14:27|2.7033
04:14:29|2.7033
04:14:29|2.7033
04:14:30|2.7024
04:14:31|2.7028
04:14:32|2.7028
04:14:33|2.7028
04:14:34|2.7028
04:14:35|2.7028
04:14:36|2.7028
04:14:37|2.7028
04:14:38|2.7028
04:14:39|2.7028
04:14:40|2.7028
04:14:41|2.7033
04:14:42|2.7033
04:14:43|2.7033
04:14:44|2.7033
04:14:45|2.7033
04:14:46|2.7033
04:14:47|2.7033
04:14:48|2.7033
04:14:49|2.7027
04:14:50|2.7027
04:14:51|2.7027
04:14:52|2.7027
04:14:53|2.7027
04:14:54|2.7027
04:14:56|2.7027
04:14:56|2.7027
04:14:57|2.7027
04:14:59|2.7019
04:14:59|2.7019
04:15:01|2.7014
04:15:01|2.7018
04:15:02|2.702
04:15:04|2.702
04:15:05|2.702
04:15:05|2.702
04:15:06|2.702
04:15:07|2.702
04:15:08|2.702
04:15:09|2.702
04:15:10|2.702
04:15:12|2.702
04:15:13|2.702
04:15:14|2.702
04:15:15|2.702
04:15:17|2.7012
04:15:18|2.7012
04:15:19|2.7012
04:15:21|2.7012
04:15:22|2.7012
04:15:23|2.7012
04:15:25|2.7012
04:15:26|2.7012
04:15:27|2.7012
04:15:28|2.7006
04:15:29|2.7006
04:15:31|2.7
04:15:32|2.7
04:15:32|2.7
04:15:34|2.7003
04:15:34|2.7
04:15:35|2.7
04:15:37|2.7
04:15:37|2.7
04:15:38|2.7
04:15:40|2.7
04:15:40|2.7
04:15:42|2.7
04:15:42|2.7
04:15:43|2.7
04:15:44|2.7
04:15:45|2.7
04:15:46|2.7
04:15:48|2.7
04:15:49|2.7
04:15:49|2.7
04:15:50|2.7
04:15:52|2.7006
04:15:53|2.7006
04:15:53|2.7006
04:15:55|2.7006
04:15:55|2.7006
04:15:56|2.7006
04:15:58|2.7006
04:15:58|2.7044
04:16:00|2.7039
04:16:00|2.7038
04:16:01|2.7038
04:16:03|2.7037
04:16:03|2.7037
04:16:05|2.7037
04:16:05|2.7037
04:16:07|2.7037
04:16:07|2.7037
04:16:09|2.7037
04:16:11|2.704
04:16:11|2.704
04:16:12|2.704
04:16:13|2.704
04:16:15|2.704
04:16:16|2.704
04:16:17|2.7058
04:16:18|2.7058
04:16:19|2.7058
04:16:20|2.7058
04:16:21|2.7058
04:16:22|2.7058
04:16:23|2.7058
04:16:25|2.7054
04:16:25|2.7054
04:16:27|2.7054
04:16:28|2.7068
04:16:29|2.7066
04:16:30|2.706
04:16:31|2.706
04:16:32|2.706
04:16:33|2.7058
04:16:34|2.7063
04:16:35|2.7061
04:16:36|2.7061
04:16:37|2.7057
04:16:38|2.7053
04:16:39|2.7053
04:16:40|2.7053
04:16:41|2.7056
04:16:42|2.7056
04:16:43|2.7058
04:16:44|2.7058
04:16:45|2.7058
04:16:46|2.7058
04:16:47|2.7058
04:16:48|2.7058
04:16:49|2.7058
04:16:50|2.7058
04:16:51|2.7064
04:16:52|2.7064
04:16:53|2.7064
04:16:55|2.7064
04:16:55|2.7064
04:16:57|2.7064
04:16:58|2.7064
04:16:59|2.7064
04:17:00|2.706
04:17:01|2.706
04:17:02|2.706
04:17:03|2.706
04:17:05|2.706
04:17:05|2.7062
04:17:07|2.7093
04:17:08|2.7091
04:17:09|2.7091
04:17:10|2.7091
04:17:11|2.7091
04:17:12|2.7079
04:17:14|2.7067
04:17:14|2.7062
04:17:16|2.7065
04:17:17|2.7065
04:17:18|2.7065
04:17:19|2.7065
04:17:20|2.7065
04:17:21|2.7065
04:17:22|2.7065
04:17:24|2.7065
04:17:25|2.7065
04:17:26|2.7065
04:17:27|2.7058
04:17:27|2.7058
04:17:28|2.7058
04:17:30|2.7058
04:17:31|2.7058
04:17:32|2.7059
04:17:32|2.7059
04:17:34|2.7059
04:17:35|2.7059
04:17:36|2.7059
04:17:37|2.7059
04:17:37|2.7059
04:17:39|2.7059
04:17:39|2.7063
04:17:41|2.7062
04:17:41|2.7062
04:17:43|2.7062
04:17:43|2.7062
04:17:44|2.7064
04:17:46|2.7064
04:17:47|2.7064
04:17:48|2.7068
04:17:49|2.7068
04:17:50|2.7068
04:17:51|2.7066
04:17:53|2.7066
04:17:54|2.7066
04:17:54|2.7066
04:17:55|2.7072
04:17:57|2.7072
04:17:59|2.7072
04:17:59|2.7072
04:18:00|2.7074
04:18:02|2.7076
04:18:03|2.7074
04:18:04|2.7074
04:18:05|2.7074
04:18:06|2.7074
04:18:07|2.7074
04:18:08|2.7074
04:18:10|2.708
04:18:10|2.7089
04:18:11|2.7089
04:18:13|2.7099
04:18:14|2.7099
04:18:16|2.71
04:18:17|2.71
04:18:19|2.7105
04:18:20|2.7105
04:18:21|2.7105
04:18:23|2.7109
04:18:23|2.7109
04:18:25|2.7109
04:18:26|2.7109
04:18:27|2.7091
04:18:27|2.7091
04:18:29|2.7102
04:18:30|2.7102
04:18:31|2.7102
04:18:32|2.7102
04:18:33|2.7103
04:18:35|2.7106
04:18:35|2.7106
04:18:36|2.7106
04:18:37|2.7106
04:18:38|2.7107
04:18:39|2.7107
04:18:40|2.7107
04:18:41|2.7107
04:18:42|2.7107
04:18:43|2.7107
04:18:44|2.7108
04:18:45|2.7108
04:18:47|2.7117
04:18:48|2.7111
04:18:49|2.7116
04:18:50|2.7115
04:18:50|2.7115
04:18:52|2.7113
04:18:52|2.7113
04:18:53|2.7113
04:18:54|2.712
04:18:56|2.712
04:18:57|2.712
04:18:58|2.712
04:18:59|2.711
04:18:59|2.711
04:19:00|2.712
04:19:03|2.7115
04:19:04|2.7115
04:19:05|2.7114
04:19:06|2.711
04:19:07|2.711
04:19:08|2.711
04:19:09|2.711
04:19:10|2.7111
04:19:11|2.713
04:19:12|2.713
04:19:13|2.7119
04:19:15|2.7112
04:19:15|2.7112
04:19:17|2.7112
04:19:18|2.7112
04:19:19|2.7118
04:19:20|2.7118
04:19:22|2.7118
04:19:22|2.7118
04:19:24|2.7118
04:19:25|2.7118
04:19:26|2.7118
04:19:27|2.7118
04:19:27|2.712
04:19:28|2.712
04:19:29|2.712
04:19:31|2.712
04:19:31|2.712
04:19:32|2.7129
04:19:35|2.7129
04:19:36|2.7139
04:19:36|2.7139
04:19:37|2.7139
04:19:38|2.7139
04:19:39|2.7139
04:19:41|2.7139
04:19:42|2.7137
04:19:43|2.7121
04:19:44|2.7121
04:19:45|2.7121
04:19:46|2.7121
04:19:47|2.7121
04:19:48|2.7127
04:19:49|2.7127
04:19:50|2.7127
04:19:51|2.7127
04:19:52|2.7127
04:19:53|2.7127
04:19:54|2.7127
04:19:55|2.7127
04:19:56|2.7127
04:19:57|2.7135
04:19:58|2.7139
04:19:59|2.7148
04:20:00|2.7148
04:20:01|2.7149
04:20:02|2.7149
04:20:03|2.7149
04:20:04|2.7149
04:20:05|2.7144
04:20:06|2.7144
04:20:07|2.7144
04:20:08|2.7144
04:20:10|2.7148
04:20:11|2.7148
04:20:12|2.714
04:20:13|2.7141
04:20:14|2.7141
04:20:16|2.7152
04:20:16|2.7152
04:20:17|2.715
04:20:19|2.7153
04:20:20|2.7158
04:20:21|2.716
04:20:22|2.7161
04:20:24|2.7158
04:20:25|2.7159
04:20:26|2.7159
04:20:27|2.7159
04:20:29|2.7159
04:20:29|2.7159
04:20:30|2.7161
04:20:31|2.7162
04:20:32|2.7161
04:20:34|2.7161
04:20:35|2.7161
04:20:36|2.7161
04:20:37|2.716
04:20:38|2.716
04:20:39|2.7161
04:20:40|2.7149
04:20:41|2.715
04:20:43|2.715
04:20:44|2.715
04:20:44|2.7153
04:20:45|2.7152
04:20:46|2.7156
04:20:48|2.7148
04:20:49|2.7148
04:20:50|2.7152
04:20:51|2.7152
04:20:52|2.7156
04:20:53|2.7156
04:20:54|2.7156
04:20:55|2.7156
04:20:56|2.7156
04:20:57|2.7155
04:20:58|2.7155
04:20:59|2.7155
04:21:01|2.7155
04:21:01|2.7155
04:21:02|2.7155
04:21:03|2.7157
04:21:04|2.7157
04:21:05|2.7158
04:21:07|2.7157
04:21:09|2.7158
04:21:09|2.7157
04:21:10|2.7156
04:21:11|2.7153
04:21:12|2.7153
04:21:13|2.7153
04:21:14|2.7154
04:21:16|2.7148
04:21:16|2.7142
04:21:18|2.7156
04:21:20|2.7156
04:21:20|2.7156
04:21:21|2.7156
04:21:23|2.7156
04:21:24|2.7156
04:21:25|2.7136
04:21:26|2.7125
04:21:27|2.7126
04:21:29|2.7117
04:21:29|2.711
04:21:31|2.711
04:21:32|2.7104
04:21:33|2.7104
04:21:34|2.7104
04:21:35|2.7104
04:21:37|2.7112
04:21:38|2.7123
04:21:40|2.7123
04:21:40|2.7117
04:21:41|2.7117
04:21:43|2.7117
04:21:43|2.7117
04:21:44|2.7101
04:21:46|2.7101
04:21:47|2.7099
04:21:49|2.7099
04:21:49|2.7099
04:21:50|2.7099
04:21:51|2.7099
04:21:52|2.7099
04:21:53|2.7099
04:21:54|2.7082
04:21:55|2.7083
04:21:57|2.7085
04:21:58|2.7085
04:21:58|2.7085
04:22:00|2.7077
04:22:00|2.7077
04:22:02|2.7084
04:22:02|2.7084
04:22:03|2.7084
04:22:05|2.7084
04:22:06|2.7097
04:22:08|2.7097
04:22:08|2.7097
04:22:09|2.7097
04:22:10|2.7097
04:22:11|2.7097
04:22:12|2.7097
04:22:13|2.7097
04:22:14|2.7097
04:22:15|2.7098
04:22:17|2.7097
04:22:19|2.7096
04:22:20|2.7096
04:22:21|2.7096
04:22:21|2.7096
04:22:23|2.7096
04:22:24|2.7096
04:22:25|2.7096
04:22:26|2.7096
04:22:27|2.7096
04:22:29|2.7096
04:22:30|2.7096
04:22:31|2.7096
04:22:32|2.7096
04:22:33|2.7096
04:22:35|2.7088
04:22:35|2.7078
04:22:36|2.7078
04:22:37|2.7078
04:22:38|2.7078
04:22:39|2.7078
04:22:40|2.7071
04:22:42|2.7071
04:22:42|2.7071
04:22:43|2.7074
04:22:44|2.7074
04:22:46|2.7074
04:22:47|2.7074
04:22:48|2.7074
04:22:49|2.7079
04:22:50|2.7079
04:22:50|2.7082
04:22:51|2.7082
04:22:52|2.7082
04:22:53|2.7082
04:22:55|2.7088
04:22:55|2.7088
04:22:56|2.7088
04:22:58|2.7088
04:22:59|2.7088
04:23:00|2.7088
04:23:00|2.7075
04:23:02|2.7075
04:23:03|2.7075
04:23:04|2.7075
04:23:04|2.7075
04:23:05|2.7075
04:23:07|2.7075
04:23:08|2.7082
04:23:09|2.7081
04:23:10|2.7081
04:23:11|2.7084
04:23:12|2.7091
04:23:13|2.7101
04:23:14|2.7101
04:23:15|2.7101
04:23:16|2.7101
04:23:17|2.7101
04:23:18|2.709
04:23:19|2.709
04:23:21|2.7094
04:23:22|2.7094
04:23:23|2.7094
04:23:24|2.7094
04:23:26|2.7094
04:23:26|2.7094
04:23:27|2.7094
04:23:29|2.7094
04:23:30|2.7094
04:23:30|2.7099
04:23:32|2.7099
04:23:32|2.7099
04:23:34|2.7099
04:23:34|2.7099
04:23:36|2.7106
04:23:36|2.7106
04:23:37|2.7106
04:23:39|2.7106
04:23:40|2.711
04:23:41|2.7105
04:23:42|2.7112
04:23:43|2.7126
04:23:44|2.7126
04:23:45|2.7136
04:23:47|2.7137
04:23:48|2.7132
04:23:48|2.7117
04:23:50|2.7104
04:23:51|2.7104
04:23:52|2.7104
04:23:53|2.7104
04:23:54|2.7104
04:23:55|2.7104
04:23:56|2.7104
04:23:57|2.7104
04:23:58|2.7104
04:23:59|2.7104
04:24:00|2.7104
04:24:01|2.7104
04:24:02|2.7104
04:24:03|2.7104
04:24:04|2.7104
04:24:05|2.7104
04:24:06|2.7106
04:24:07|2.7106
04:24:08|2.7106
04:24:09|2.7106
04:24:11|2.71
04:24:11|2.71
04:24:12|2.71
04:24:14|2.71
04:24:14|2.7099
04:24:16|2.7103
04:24:18|2.7103
04:24:18|2.7103
04:24:19|2.7099
04:24:20|2.7099
04:24:21|2.7099
04:24:22|2.7099
04:24:23|2.7099
04:24:24|2.71
04:24:26|2.71
04:24:27|2.71
04:24:29|2.71
04:24:30|2.7101
04:24:32|2.7101
04:24:33|2.7099
04:24:33|2.7099
04:24:34|2.7099
04:24:36|2.7099
04:24:36|2.7099
04:24:38|2.7099
04:24:39|2.71
04:24:40|2.71
04:24:41|2.71
04:24:42|2.71
04:24:43|2.71
04:24:44|2.71
04:24:45|2.71
04:24:46|2.71
04:24:47|2.71
04:24:48|2.71
04:24:49|2.71
04:24:50|2.71
04:24:51|2.71
04:24:52|2.71
04:24:53|2.71
04:24:54|2.71
04:24:55|2.71
04:24:56|2.71
04:24:57|2.71
04:24:59|2.7099
04:24:59|2.7099
04:25:00|2.7103
04:25:02|2.7103
04:25:03|2.7103
04:25:03|2.7119
04:25:05|2.7119
04:25:06|2.7119
04:25:07|2.7121
04:25:08|2.7121
04:25:09|2.7121
04:25:11|2.7135
04:25:12|2.7135
04:25:13|2.7135
04:25:14|2.7135
04:25:14|2.7135
04:25:15|2.7134
04:25:17|2.7146
04:25:17|2.7155
04:25:18|2.7155
04:25:19|2.7155
04:25:21|2.7155
04:25:22|2.7155
04:25:23|2.7155
04:25:24|2.7155
04:25:26|2.7167
04:25:27|2.7157
04:25:29|2.7157
04:25:30|2.7157
04:25:31|2.7157
04:25:31|2.7156
04:25:33|2.7156
04:25:34|2.7156
04:25:35|2.7156
04:25:35|2.7156
04:25:37|2.7156
04:25:38|2.7156
04:25:39|2.7156
04:25:40|2.7156
04:25:41|2.7156
04:25:42|2.7156
04:25:43|2.7156
04:25:44|2.7156
04:25:45|2.7156
04:25:46|2.7156
04:25:47|2.7156
04:25:48|2.7156
04:25:49|2.715
04:25:50|2.715
04:25:51|2.715
04:25:52|2.715
04:25:53|2.715
04:25:54|2.715
04:25:55|2.715
04:25:56|2.715
04:25:57|2.715
04:25:58|2.715
04:25:59|2.7151
04:26:00|2.7151
04:26:01|2.7151
04:26:02|2.7151
04:26:03|2.715
04:26:04|2.715
04:26:05|2.715
04:26:06|2.715
04:26:07|2.715
04:26:08|2.7167
04:26:09|2.7167
04:26:11|2.7154
04:26:12|2.7154
04:26:13|2.7154
04:26:14|2.7154
04:26:15|2.7154
04:26:15|2.7156
04:26:16|2.7156
04:26:18|2.7156
04:26:18|2.7156
04:26:19|2.7162
04:26:21|2.7162
04:26:22|2.7162
04:26:23|2.7165
04:26:24|2.7165
04:26:25|2.7168
04:26:26|2.7168
04:26:28|2.7168
04:26:29|2.7168
04:26:30|2.7178
04:26:32|2.7182
04:26:33|2.7182
04:26:33|2.7182
04:26:35|2.7201
04:26:36|2.7193
04:26:38|2.7192
04:26:39|2.7192
04:26:39|2.7192
04:26:41|2.7192
04:26:42|2.7192
04:26:42|2.7195
04:26:43|2.7193
04:26:45|2.7193
04:26:46|2.7193
04:26:47|2.719
04:26:48|2.7201
04:26:49|2.7201
04:26:50|2.7201
04:26:51|2.7201
04:26:52|2.7189
04:26:53|2.7189
04:26:54|2.7189
04:26:55|2.7187
04:26:56|2.7187
04:26:57|2.7187
04:26:58|2.7189
04:26:59|2.7189
04:27:00|2.7189
04:27:01|2.7189
04:27:02|2.7189
04:27:04|2.7198
04:27:05|2.7198
04:27:06|2.7198
04:27:06|2.7198
04:27:08|2.7198
04:27:08|2.7198
04:27:10|2.7198
04:27:11|2.7191
04:27:12|2.719
04:27:12|2.719
04:27:13|2.719
04:27:14|2.719
04:27:15|2.719
04:27:16|2.719
04:27:18|2.7192
04:27:18|2.7194
04:27:19|2.7194
04:27:20|2.7194
04:27:22|2.7201
04:27:24|2.7196
04:27:24|2.7196
04:27:26|2.7196
04:27:27|2.7206
04:27:27|2.7206
04:27:29|2.7202
04:27:29|2.7196
04:27:31|2.7193
04:27:32|2.7187
04:27:34|2.7176
04:27:35|2.7176
04:27:36|2.7176
04:27:37|2.7187
04:27:38|2.7186
04:27:39|2.7186
04:27:40|2.7186
04:27:41|2.7189
04:27:42|2.7189
04:27:43|2.7189
04:27:44|2.7189
04:27:45|2.719
04:27:46|2.719
04:27:47|2.7191
04:27:48|2.7191
04:27:49|2.7191
04:27:50|2.7191
04:27:51|2.719
04:27:52|2.719
04:27:54|2.719
04:27:54|2.719
04:27:55|2.7187
04:27:56|2.7187
04:27:58|2.7184
04:27:59|2.7185
04:28:00|2.7185
04:28:01|2.7185
04:28:02|2.7182
04:28:03|2.7182
04:28:05|2.7182
04:28:06|2.7182
04:28:07|2.7182
04:28:08|2.7182
04:28:09|2.7182
04:28:10|2.7183
04:28:11|2.7183
04:28:11|2.7183
04:28:12|2.7183
04:28:14|2.7183
04:28:14|2.7183
04:28:16|2.7183
04:28:16|2.7183
04:28:17|2.7182
04:28:18|2.7182
04:28:19|2.7182
04:28:21|2.7182
04:28:21|2.7182
04:28:22|2.7168
04:28:24|2.7168
04:28:24|2.7168
04:28:25|2.7168
04:28:27|2.7168
04:28:28|2.7167
04:28:29|2.7179
04:28:30|2.7179
04:28:32|2.7179
04:28:33|2.7179
04:28:33|2.7173
04:28:35|2.7174
04:28:36|2.7174
04:28:37|2.7174
04:28:39|2.7174
04:28:39|2.7174
04:28:41|2.7174
04:28:42|2.7174
04:28:43|2.7174
04:28:44|2.7174
04:28:45|2.7174
04:28:46|2.7174
04:28:47|2.7165
04:28:49|2.7165
04:28:50|2.7165
04:28:51|2.7165
04:28:53|2.7165
04:28:53|2.7165
04:28:54|2.7165
04:28:55|2.7165
04:28:56|2.7165
04:28:57|2.7165
04:28:58|2.7165
04:28:59|2.7165
04:29:01|2.7165
04:29:01|2.7167
04:29:02|2.717
04:29:03|2.7172
04:29:04|2.7172
04:29:05|2.7172
04:29:06|2.7172
04:29:07|2.7172
04:29:08|2.7172
04:29:09|2.7172
04:29:10|2.7172
04:29:12|2.7172
04:29:13|2.7166
04:29:15|2.7178
04:29:15|2.7178
04:29:16|2.7178
04:29:17|2.7178
04:29:18|2.7178
04:29:19|2.7178
04:29:20|2.7178
04:29:21|2.7167
04:29:22|2.7167
04:29:23|2.7167
04:29:25|2.7173
04:29:26|2.7173
04:29:28|2.7173
04:29:30|2.7173
04:29:31|2.7173
04:29:32|2.7173
04:29:33|2.7173
04:29:34|2.7173
04:29:35|2.7173
04:29:37|2.7166
04:29:37|2.7166
04:29:38|2.7166
04:29:39|2.7166
04:29:40|2.7166
04:29:41|2.7166
04:29:42|2.7164
04:29:43|2.7177
04:29:44|2.7177
04:29:45|2.7177
04:29:46|2.7179
04:29:47|2.7179
04:29:48|2.7179
04:29:49|2.7179
04:29:50|2.7179
04:29:51|2.7179
04:29:52|2.7179
04:29:53|2.7177
04:29:54|2.7177
04:29:55|2.7177
04:29:56|2.7177
04:29:57|2.7177
04:29:58|2.7177
04:29:59|2.7182
04:30:01|2.7182
04:30:01|2.7179
04:30:02|2.7179
04:30:03|2.7179
04:30:04|2.7179
04:30:06|2.7178
04:30:08|2.7178
04:30:09|2.7168
04:30:09|2.7167
04:30:11|2.7167
04:30:11|2.7167
04:30:12|2.7167
04:30:13|2.7167
04:30:14|2.716
04:30:15|2.716
04:30:17|2.716
04:30:18|2.716
04:30:19|2.716
04:30:20|2.716
04:30:22|2.7159
04:30:23|2.7159
04:30:24|2.7159
04:30:25|2.7159
04:30:27|2.7149
04:30:28|2.7149
04:30:30|2.7142
04:30:30|2.7142
04:30:31|2.7141
04:30:32|2.7141
04:30:34|2.7141
04:30:35|2.7141
04:30:36|2.7136
04:30:37|2.7136
04:30:38|2.7136
04:30:38|2.7136
04:30:39|2.7132
04:30:41|2.7136
04:30:41|2.7136
04:30:43|2.7136
04:30:44|2.7136
04:30:45|2.7136
04:30:46|2.7136
04:30:47|2.7218
04:30:47|2.7205
04:30:49|2.7215
04:30:50|2.7215
04:30:50|2.7232
04:30:52|2.724
04:30:53|2.7258
04:30:53|2.7257
04:30:55|2.7257
04:30:56|2.7258
04:30:57|2.7258
04:30:58|2.7258
04:30:59|2.7259
04:31:00|2.7265
04:31:00|2.7265
04:31:02|2.7265
04:31:03|2.7265
04:31:04|2.7265
04:31:04|2.7276
04:31:05|2.7276
04:31:07|2.7289
04:31:07|2.7313
04:31:10|2.7314
04:31:10|2.7314
04:31:11|2.7286
04:31:12|2.7281
04:31:13|2.7281
04:31:15|2.7282
04:31:15|2.7282
04:31:17|2.7286
04:31:18|2.7306
04:31:19|2.7311
04:31:19|2.7303
04:31:21|2.7307
04:31:22|2.7313
04:31:23|2.7313
04:31:24|2.7313
04:31:25|2.7313
04:31:26|2.7304
04:31:27|2.7304
04:31:28|2.7303
04:31:29|2.7303
04:31:30|2.7304
04:31:31|2.7304
04:31:32|2.7304
04:31:33|2.7305
04:31:34|2.7305
04:31:36|2.7304
04:31:37|2.7304
04:31:37|2.7304
04:31:39|2.7298
04:31:40|2.7298
04:31:41|2.7295
04:31:42|2.7275
04:31:43|2.7282
04:31:43|2.7282
04:31:45|2.7295
04:31:45|2.7304
04:31:47|2.7305
04:31:48|2.7306
04:31:49|2.7306
04:31:49|2.7306
04:31:50|2.7317
04:31:52|2.7336
04:31:53|2.7344
04:31:54|2.7341
04:31:55|2.7338
04:31:56|2.739
04:31:58|2.7366
04:31:58|2.7356
04:32:00|2.7356
04:32:01|2.7372
04:32:02|2.7372
04:32:03|2.7361
04:32:04|2.7361
04:32:05|2.7337
04:32:06|2.7365
04:32:08|2.7359
04:32:08|2.7359
04:32:10|2.7359
04:32:10|2.7359
04:32:12|2.7359
04:32:12|2.7359
04:32:14|2.7366
04:32:15|2.7366
04:32:15|2.7387
04:32:16|2.7385
04:32:17|2.7385
04:32:19|2.7353
04:32:20|2.7356
04:32:21|2.7356
04:32:22|2.7356
04:32:23|2.7381
04:32:24|2.7381
04:32:25|2.7392
04:32:26|2.7392
04:32:27|2.7386
04:32:28|2.7386
04:32:29|2.7399
04:32:31|2.7416
04:32:31|2.7419
04:32:32|2.7419
04:32:34|2.7419
04:32:34|2.7395
04:32:36|2.7387
04:32:37|2.7387
04:32:38|2.7387
04:32:39|2.7387
04:32:40|2.7387
04:32:41|2.7392
04:32:42|2.7387
04:32:43|2.7387
04:32:44|2.738
04:32:45|2.7379
04:32:46|2.7365
04:32:47|2.7365
04:32:48|2.7365
04:32:49|2.7364
04:32:50|2.7364
04:32:51|2.7354
04:32:52|2.7355
04:32:53|2.7355
04:32:54|2.7361
04:32:55|2.7361
04:32:57|2.7398
04:32:58|2.7397
04:32:59|2.7396
04:32:59|2.7396
04:33:00|2.7396
04:33:01|2.7396
04:33:03|2.739
04:33:04|2.7395
04:33:05|2.7402
04:33:06|2.7402
04:33:07|2.7402
04:33:08|2.7417
04:33:09|2.7417
04:33:10|2.7414
04:33:11|2.7414
04:33:12|2.742
04:33:13|2.742
04:33:14|2.742
04:33:15|2.7396
04:33:17|2.7409
04:33:18|2.7409
04:33:19|2.7409
04:33:20|2.7409
04:33:21|2.7409
04:33:21|2.7409
04:33:22|2.7425
04:33:23|2.7425
04:33:24|2.7432
04:33:26|2.7429
04:33:27|2.7424
04:33:29|2.7433
04:33:29|2.7439
04:33:30|2.7439
04:33:32|2.7439
04:33:32|2.7439
04:33:34|2.7426
04:33:35|2.7426
04:33:36|2.7426
04:33:37|2.7426
04:33:38|2.7426
04:33:40|2.7426
04:33:40|2.7426
04:33:42|2.7431
04:33:43|2.7431
04:33:44|2.7431
04:33:45|2.7431
04:33:46|2.7431
04:33:47|2.7431
04:33:48|2.7424
04:33:50|2.7424
04:33:51|2.7424
04:33:52|2.7424
04:33:54|2.7424
04:33:55|2.7423
04:33:56|2.7423
04:33:57|2.7423
04:33:57|2.7423
04:33:59|2.7424
04:33:59|2.7424
04:34:01|2.7424
04:34:02|2.7424
04:34:03|2.7424
04:34:03|2.7424
04:34:05|2.7424
04:34:05|2.7424
04:34:07|2.7424
04:34:07|2.7426
04:34:09|2.7427
04:34:10|2.7427
04:34:11|2.7427
04:34:12|2.7427
04:34:13|2.7427
04:34:13|2.7427
04:34:15|2.7427
04:34:16|2.7427
04:34:17|2.7427
04:34:18|2.7417
04:34:19|2.7417
04:34:20|2.7417
04:34:21|2.7417
04:34:23|2.7411
04:34:24|2.7411
04:34:24|2.7411
04:34:25|2.7411
04:34:26|2.7411
04:34:28|2.7411
04:34:29|2.7401
04:34:30|2.7401
04:34:31|2.7403
04:34:32|2.7403
04:34:33|2.7403
04:34:34|2.7403
04:34:35|2.7406
04:34:37|2.7406
04:34:37|2.7417
04:34:38|2.7413
04:34:39|2.7411
04:34:40|2.7411
04:34:42|2.7411
04:34:42|2.7414
04:34:43|2.7418
04:34:44|2.7418
04:34:45|2.7418
04:34:47|2.7415
04:34:47|2.7415
04:34:48|2.7415
04:34:49|2.7411
04:34:50|2.7414
04:34:52|2.7432
04:34:52|2.7432
04:34:54|2.7432
04:34:54|2.7432
04:34:55|2.7432
04:34:57|2.7432
04:34:57|2.7434
04:34:59|2.7428
04:35:00|2.7435
04:35:01|2.7435
04:35:02|2.7434
04:35:04|2.7434
04:35:05|2.7418
04:35:06|2.7416
04:35:07|2.7411
04:35:08|2.7411
04:35:09|2.7411
04:35:10|2.7407
04:35:11|2.7408
04:35:12|2.7414
04:35:13|2.7414
04:35:14|2.7414
04:35:15|2.7414
04:35:16|2.7414
04:35:17|2.7414
04:35:18|2.7414
04:35:19|2.7419
04:35:20|2.7419
04:35:21|2.7409
04:35:22|2.7409
04:35:23|2.7409
04:35:24|2.7409
04:35:25|2.7411
04:35:26|2.7413
04:35:27|2.7413
04:35:28|2.7413
04:35:29|2.7413
04:35:30|2.7411
04:35:32|2.7411
04:35:33|2.7411
04:35:33|2.7407
04:35:34|2.7407
04:35:36|2.7407
04:35:37|2.7408
04:35:38|2.7408
04:35:39|2.741
04:35:40|2.741
04:35:41|2.741
04:35:42|2.741
04:35:43|2.741
04:35:44|2.7402
04:35:45|2.7402
04:35:46|2.7393
04:35:47|2.7393
04:35:48|2.7391
04:35:49|2.7391
04:35:50|2.7391
04:35:52|2.7392
04:35:53|2.7392
04:35:53|2.7392
04:35:55|2.7392
04:35:56|2.7395
04:35:57|2.7395
04:35:57|2.7395
04:35:58|2.7395
04:36:00|2.7395
04:36:02|2.7395
04:36:03|2.7395
04:36:05|2.739
04:36:05|2.7389
04:36:06|2.7387
04:36:07|2.7387
04:36:08|2.7387
04:36:09|2.7387
04:36:10|2.7387
04:36:11|2.7387
04:36:12|2.7387
04:36:13|2.7387
04:36:14|2.7387
04:36:15|2.7387
04:36:16|2.7376
04:36:17|2.736
04:36:18|2.736
04:36:19|2.736
04:36:20|2.736
04:36:21|2.7355
04:36:22|2.7355
04:36:24|2.7355
04:36:25|2.7355
04:36:26|2.7357
04:36:26|2.737
04:36:28|2.737
04:36:29|2.737
04:36:30|2.737
04:36:32|2.737
04:36:33|2.736
04:36:34|2.736
04:36:36|2.7355
04:36:37|2.7339
04:36:39|2.7339
04:36:39|2.7345
04:36:40|2.7345
04:36:41|2.7343
04:36:42|2.7339
04:36:43|2.7339
04:36:44|2.7339
04:36:45|2.7339
04:36:46|2.7339
04:36:47|2.7345
04:36:48|2.7345
04:36:49|2.7344
04:36:50|2.7344
04:36:51|2.7344
04:36:52|2.7344
04:36:53|2.7337
04:36:54|2.7337
04:36:55|2.7337
04:36:56|2.7337
04:36:57|2.7337
04:36:58|2.7337
04:36:59|2.7337
04:37:00|2.7334
04:37:01|2.7334
04:37:02|2.7325
04:37:04|2.7333
04:37:05|2.7333
04:37:06|2.7333
04:37:06|2.7333
04:37:08|2.7333
04:37:08|2.7333
04:37:10|2.7331
04:37:11|2.7331
04:37:12|2.7328
04:37:13|2.7328
04:37:13|2.7328
04:37:15|2.7328
04:37:17|2.7328
04:37:17|2.7328
04:37:18|2.7328
04:37:19|2.7328
04:37:20|2.7328
04:37:21|2.7328
04:37:22|2.7328
04:37:23|2.7328
04:37:24|2.7328
04:37:25|2.7328
04:37:26|2.7328
04:37:27|2.7328
04:37:28|2.7328
04:37:29|2.7328
04:37:30|2.733
04:37:31|2.733
04:37:33|2.733
04:37:34|2.733
04:37:35|2.733
04:37:36|2.733
04:37:37|2.733
04:37:38|2.733
04:37:40|2.733
04:37:41|2.733
04:37:42|2.733
04:37:43|2.733
04:37:45|2.733
04:37:45|2.733
04:37:46|2.733
04:37:47|2.733
04:37:49|2.733
04:37:51|2.733
04:37:52|2.733
04:37:53|2.733
04:37:54|2.7321
04:37:55|2.7321
04:37:57|2.7321
04:37:57|2.7328
04:37:58|2.732
04:38:00|2.7314
04:38:01|2.7314
04:38:03|2.7314
04:38:03|2.7314
04:38:04|2.7314
04:38:06|2.7308
04:38:07|2.7308
04:38:08|2.7308
04:38:09|2.7296
04:38:10|2.7296
04:38:11|2.7296
04:38:12|2.7296
04:38:13|2.7296
04:38:14|2.7302
04:38:15|2.7307
04:38:17|2.7293
04:38:17|2.7293
04:38:18|2.7293
04:38:19|2.7293
04:38:20|2.7298
04:38:22|2.7298
04:38:22|2.7298
04:38:24|2.7298
04:38:25|2.7298
04:38:26|2.7298
04:38:27|2.7298
04:38:28|2.7298
04:38:30|2.7298
04:38:31|2.7298
04:38:32|2.7298
04:38:32|2.7298
04:38:33|2.7296
04:38:34|2.7296
04:38:35|2.7296
04:38:37|2.7296
04:38:39|2.7296
04:38:39|2.7296
04:38:41|2.7296
04:38:43|2.7298
04:38:43|2.7292
04:38:45|2.7293
04:38:45|2.7293
04:38:47|2.7293
04:38:47|2.7293
04:38:48|2.7299
04:38:49|2.7299
04:38:51|2.7299
04:38:51|2.7299
04:38:53|2.7299
04:38:53|2.7299
04:38:55|2.7299
04:38:57|2.7299
04:38:57|2.7299
04:38:58|2.7299
04:38:59|2.7284
04:39:00|2.7284
04:39:02|2.7284
04:39:03|2.7284
04:39:04|2.7289
04:39:04|2.7289
04:39:05|2.7289
04:39:06|2.7299
04:39:07|2.73
04:39:09|2.73
04:39:09|2.73
04:39:10|2.7302
04:39:12|2.7299
04:39:12|2.7299
04:39:13|2.7299
04:39:14|2.7299
04:39:16|2.7299
04:39:16|2.7299
04:39:18|2.7299
04:39:18|2.7299
04:39:20|2.7296
04:39:20|2.7296
04:39:21|2.7296
04:39:22|2.7296
04:39:23|2.7296
04:39:24|2.7293
04:39:26|2.7293
04:39:26|2.7297
04:39:27|2.7297
04:39:28|2.7297
04:39:29|2.7297
04:39:30|2.7297
04:39:31|2.7297
04:39:32|2.7297
04:39:34|2.7297
04:39:34|2.7303
04:39:35|2.731
04:39:37|2.731
04:39:37|2.731
04:39:38|2.731
04:39:40|2.731
04:39:41|2.731
04:39:42|2.731
04:39:43|2.731
04:39:43|2.731
04:39:44|2.731
04:39:45|2.731
04:39:47|2.731
04:39:48|2.731
04:39:49|2.731
04:39:50|2.731
04:39:51|2.731
04:39:52|2.7309
04:39:53|2.7309
04:39:54|2.731
04:39:55|2.731
04:39:56|2.731
04:39:57|2.731
04:39:58|2.731
04:39:59|2.7305
04:40:00|2.7305
04:40:01|2.7306
04:40:02|2.7306
04:40:03|2.7306
04:40:04|2.7306
04:40:05|2.7307
04:40:06|2.7307
04:40:07|2.731
04:40:08|2.731
04:40:09|2.731
04:40:10|2.731
04:40:11|2.731
04:40:12|2.731
04:40:13|2.731
04:40:14|2.732
04:40:15|2.732
04:40:16|2.732
04:40:17|2.732
04:40:18|2.732
04:40:19|2.7318
04:40:20|2.732
04:40:21|2.7319
04:40:22|2.7319
04:40:23|2.7319
04:40:24|2.7317
04:40:26|2.7317
04:40:26|2.731
04:40:28|2.731
04:40:28|2.7314
04:40:30|2.7301
04:40:31|2.7301
04:40:32|2.7301
04:40:33|2.7301
04:40:34|2.7301
04:40:35|2.7301
04:40:36|2.7301
04:40:37|2.7301
04:40:39|2.7301
04:40:39|2.7301
04:40:41|2.7319
04:40:41|2.7318
04:40:43|2.7318
04:40:44|2.7318
04:40:44|2.7318
04:40:46|2.7326
04:40:47|2.7326
04:40:48|2.7326
04:40:49|2.7326
04:40:50|2.7326
04:40:51|2.7326
04:40:52|2.7326
04:40:53|2.7326
04:40:54|2.7326
04:40:55|2.7326
04:40:56|2.7326
04:40:57|2.7326
04:40:58|2.7326
04:40:59|2.7316
04:41:00|2.7316
04:41:01|2.7316
04:41:02|2.7316
04:41:04|2.7316
04:41:04|2.7316
04:41:06|2.7316
04:41:07|2.7316
04:41:08|2.7316
04:41:09|2.7316
04:41:10|2.7316
04:41:11|2.7316
04:41:12|2.7316
04:41:13|2.7316
04:41:14|2.7316
04:41:15|2.7316
04:41:16|2.7316
04:41:17|2.7316
04:41:18|2.7325
04:41:19|2.7325
04:41:20|2.7326
04:41:21|2.7337
04:41:23|2.7337
04:41:23|2.7337
04:41:24|2.7337
04:41:26|2.7337
04:41:27|2.7337
04:41:27|2.7337
04:41:28|2.7337
04:41:30|2.7354
04:41:31|2.7354
04:41:31|2.7354
04:41:33|2.7354
04:41:33|2.7354
04:41:34|2.7354
04:41:36|2.7354
04:41:37|2.7359
04:41:38|2.7353
04:41:39|2.7353
04:41:40|2.7353
04:41:41|2.7353
04:41:42|2.7353
04:41:44|2.7359
04:41:45|2.7359
04:41:47|2.7352
04:41:48|2.7349
04:41:49|2.7339
04:41:50|2.734
04:41:51|2.734
04:41:52|2.734
04:41:53|2.734
04:41:55|2.7349
04:41:55|2.7332
04:41:57|2.7346
04:41:58|2.7346
04:41:59|2.734
04:42:00|2.734
04:42:01|2.734
04:42:02|2.7347
04:42:04|2.7347
04:42:04|2.7347
04:42:05|2.7347
04:42:07|2.7347
04:42:08|2.7351
04:42:09|2.7351
04:42:10|2.7351
04:42:11|2.7351
04:42:13|2.7346
04:42:14|2.7346
04:42:15|2.7346
04:42:16|2.7346
04:42:17|2.7348
04:42:18|2.7348
04:42:19|2.7348
04:42:21|2.7348
04:42:21|2.7348
04:42:22|2.7348
04:42:24|2.7348
04:42:25|2.7348
04:42:26|2.7348
04:42:27|2.7348
04:42:28|2.7348
04:42:29|2.7348
04:42:30|2.7322
04:42:31|2.7341
04:42:32|2.7341
04:42:33|2.7341
04:42:34|2.7351
04:42:35|2.7351
04:42:36|2.7351
04:42:37|2.7351
04:42:39|2.7351
04:42:39|2.7351
04:42:41|2.7351
04:42:41|2.7351
04:42:43|2.7351
04:42:44|2.7351
04:42:45|2.7351
04:42:47|2.7351
04:42:48|2.735
04:42:48|2.7343
04:42:50|2.7343
04:42:50|2.7343
04:42:53|2.7343
04:42:53|2.7331
04:42:54|2.7331
04:42:55|2.7334
04:42:57|2.7334
04:42:58|2.7334
04:42:59|2.7331
04:43:01|2.7331
04:43:01|2.7331
04:43:02|2.7332
04:43:03|2.7332
04:43:04|2.7332
04:43:06|2.7331
04:43:07|2.7331
04:43:08|2.7331
04:43:09|2.7331
04:43:10|2.7331
04:43:11|2.7331
04:43:12|2.7331
04:43:12|2.7331
04:43:14|2.7331
04:43:15|2.7331
04:43:16|2.7331
04:43:17|2.7333
04:43:18|2.7333
04:43:19|2.7332
04:43:20|2.7333
04:43:21|2.7333
04:43:22|2.7333
04:43:23|2.7333
04:43:24|2.7332
04:43:25|2.7332
04:43:26|2.7332
04:43:27|2.7331
04:43:28|2.7331
04:43:29|2.7331
04:43:31|2.7331
04:43:31|2.7331
04:43:33|2.731
04:43:33|2.731
04:43:35|2.731
04:43:35|2.731
04:43:36|2.731
04:43:37|2.731
04:43:39|2.7312
04:43:40|2.7312
04:43:42|2.7312
04:43:43|2.7312
04:43:45|2.7313
04:43:46|2.7313
04:43:47|2.7313
04:43:48|2.7313
04:43:50|2.7313
04:43:51|2.7332
04:43:52|2.7325
04:43:54|2.7325
04:43:54|2.7325
04:43:55|2.7325
04:43:56|2.7325
04:43:57|2.7325
04:43:58|2.7325
04:43:59|2.7299
04:44:01|2.7299
04:44:01|2.7299
04:44:02|2.7299
04:44:04|2.7304
04:44:04|2.7304
04:44:06|2.7306
04:44:07|2.73
04:44:08|2.7306
04:44:09|2.7305
04:44:10|2.7305
04:44:12|2.7297
04:44:12|2.7297
04:44:13|2.7297
04:44:14|2.7297
04:44:15|2.7298
04:44:16|2.7298
04:44:17|2.7298
04:44:19|2.7298
04:44:20|2.7303
04:44:21|2.7303
04:44:22|2.7297
04:44:23|2.7297
04:44:23|2.7297
04:44:25|2.7286
04:44:26|2.7286
04:44:27|2.7286
04:44:27|2.7286
04:44:28|2.7286
04:44:30|2.7286
04:44:30|2.7286
04:44:31|2.7286
04:44:33|2.7286
04:44:33|2.7286
04:44:34|2.7288
04:44:35|2.7288
04:44:36|2.7288
04:44:37|2.7288
04:44:39|2.7287
04:44:40|2.7287
04:44:42|2.7278
04:44:42|2.7278
04:44:43|2.7278
04:44:46|2.7275
04:44:46|2.7275
04:44:47|2.7275
04:44:49|2.7275
04:44:50|2.7275
04:44:51|2.7275
04:44:52|2.7273
04:44:53|2.7299
04:44:54|2.7293
04:44:56|2.7291
04:44:56|2.7291
04:44:57|2.7291
04:44:58|2.7291
04:45:00|2.7291
04:45:00|2.7288
04:45:03|2.7288
04:45:03|2.7288
04:45:05|2.7288
04:45:07|2.7276
04:45:08|2.7276
04:45:08|2.7276
04:45:10|2.7276
04:45:10|2.7276
04:45:12|2.7267
04:45:13|2.7267
04:45:14|2.7267
04:45:15|2.7265
04:45:16|2.7265
04:45:16|2.7267
04:45:19|2.7267
04:45:19|2.7267
04:45:20|2.7267
04:45:21|2.7267
04:45:22|2.7267
04:45:23|2.7267
04:45:24|2.7267
04:45:25|2.7259
04:45:26|2.7263
04:45:28|2.7263
04:45:29|2.7263
04:45:29|2.7263
04:45:31|2.7263
04:45:31|2.7263
04:45:32|2.7263
04:45:34|2.7263
04:45:35|2.7263
04:45:36|2.7263
04:45:37|2.7263
04:45:37|2.7263
04:45:38|2.7263
04:45:41|2.7272
04:45:42|2.7272
04:45:43|2.7272
04:45:44|2.7272
04:45:45|2.7288
04:45:46|2.7288
04:45:48|2.7288
04:45:48|2.7288
04:45:49|2.7288
04:45:50|2.7288
04:45:51|2.7288
04:45:52|2.7288
04:45:53|2.7288
04:45:55|2.7288
04:45:57|2.7288
04:45:58|2.7288
04:45:59|2.7288
04:46:00|2.7288
04:46:01|2.7292
04:46:02|2.7292
04:46:03|2.7292
04:46:04|2.7292
04:46:06|2.7292
04:46:06|2.7292
04:46:08|2.7292
04:46:09|2.7292
04:46:11|2.7292
04:46:11|2.7292
04:46:12|2.7292
04:46:13|2.7292
04:46:14|2.7297
04:46:15|2.7301
04:46:16|2.7302
04:46:17|2.7302
04:46:18|2.73
04:46:19|2.73
04:46:20|2.7288
04:46:22|2.7288
04:46:23|2.7279
04:46:24|2.7279
04:46:24|2.7279
04:46:25|2.7279
04:46:28|2.7273
04:46:28|2.7273
04:46:29|2.7273
04:46:30|2.7273
04:46:31|2.7272
04:46:32|2.7272
04:46:33|2.7272
04:46:34|2.7272
04:46:35|2.7272
04:46:36|2.7267
04:46:37|2.7267
04:46:38|2.7267
04:46:39|2.7276
04:46:40|2.7276
04:46:41|2.7276
04:46:42|2.7276
04:46:43|2.7276
04:46:44|2.7276
04:46:45|2.7276
04:46:46|2.7276
04:46:47|2.7262
04:46:48|2.7262
04:46:49|2.7262
04:46:51|2.7262
04:46:51|2.7259
04:46:53|2.7253
04:46:54|2.7253
04:46:55|2.7253
04:46:56|2.7253
04:46:57|2.7245
04:46:58|2.7248
04:46:59|2.7252
04:47:01|2.726
04:47:01|2.7262
04:47:03|2.7273
04:47:05|2.7273
04:47:05|2.7273
04:47:07|2.7273
04:47:07|2.7273
04:47:08|2.7273
04:47:10|2.7273
04:47:11|2.7273
04:47:12|2.7273
04:47:13|2.7267
04:47:14|2.7267
04:47:15|2.7267
04:47:16|2.7279
04:47:18|2.7279
04:47:19|2.7289
04:47:19|2.7289
04:47:20|2.7289
04:47:21|2.7289
04:47:22|2.7289
04:47:24|2.7289
04:47:24|2.7297
04:47:26|2.7297
04:47:26|2.7297
04:47:27|2.7297
04:47:29|2.7298
04:47:29|2.7298
04:47:31|2.7298
04:47:31|2.7298
04:47:32|2.7298
04:47:34|2.7298
04:47:35|2.7298
04:47:36|2.7305
04:47:36|2.7305
04:47:37|2.73
04:47:39|2.73
04:47:39|2.73
04:47:40|2.73
04:47:41|2.73
04:47:42|2.7292
04:47:44|2.7292
04:47:45|2.7288
04:47:46|2.7288
04:47:47|2.7288
04:47:48|2.729
04:47:49|2.729
04:47:50|2.729
04:47:51|2.729
04:47:53|2.729
04:47:53|2.729
04:47:55|2.7289
04:47:56|2.7289
04:47:56|2.7289
04:47:59|2.7292
04:47:59|2.7291
04:48:00|2.7291
04:48:01|2.7289
04:48:02|2.7291
04:48:03|2.7291
04:48:04|2.7298
04:48:06|2.7298
04:48:07|2.7298
04:48:07|2.7298
04:48:08|2.7298
04:48:10|2.7298
04:48:11|2.7298
04:48:12|2.7298
04:48:13|2.7298
04:48:14|2.7298
04:48:14|2.7298
04:48:15|2.7298
04:48:17|2.7287
04:48:18|2.7287
04:48:20|2.73
04:48:20|2.73
04:48:21|2.73
04:48:22|2.73
04:48:23|2.7287
04:48:24|2.7297
04:48:25|2.729
04:48:28|2.7295
04:48:28|2.7295
04:48:29|2.7295
04:48:30|2.7295
04:48:31|2.7295
04:48:33|2.7295
04:48:33|2.7295
04:48:34|2.7295
04:48:35|2.7295
04:48:36|2.7295
04:48:37|2.7295
04:48:38|2.7295
04:48:39|2.7295
04:48:40|2.7292
04:48:41|2.7292
04:48:44|2.7292
04:48:44|2.7292
04:48:45|2.7292
04:48:46|2.7292
04:48:47|2.7292
04:48:49|2.7289
04:48:50|2.7289
04:48:50|2.7289
04:48:53|2.7289
04:48:54|2.73
04:48:54|2.73
04:48:55|2.73
04:48:56|2.73
04:48:57|2.73
04:48:58|2.7294
04:48:59|2.7294
04:49:00|2.7294
04:49:01|2.7294
04:49:02|2.7294
04:49:04|2.7294
04:49:05|2.7294
04:49:06|2.7294
04:49:07|2.7294
04:49:08|2.7294
04:49:09|2.7294
04:49:10|2.7301
04:49:11|2.7299
04:49:12|2.7299
04:49:13|2.7299
04:49:14|2.7299
04:49:15|2.7299
04:49:16|2.7305
04:49:17|2.7305
04:49:18|2.7305
04:49:19|2.7305
04:49:20|2.7304
04:49:21|2.7304
04:49:22|2.7304
04:49:23|2.7304
04:49:24|2.7304
04:49:25|2.7304
04:49:26|2.7304
04:49:27|2.7304
04:49:28|2.7304
04:49:29|2.7304
04:49:30|2.7304
04:49:31|2.7309
04:49:32|2.7309
04:49:33|2.7309
04:49:34|2.7309
04:49:36|2.7309
04:49:36|2.7309
04:49:37|2.7309
04:49:39|2.7309
04:49:39|2.7309
04:49:40|2.7309
04:49:41|2.7309
04:49:42|2.731
04:49:45|2.731
04:49:46|2.7314
04:49:47|2.7314
04:49:47|2.7314
04:49:48|2.7314
04:49:50|2.7314
04:49:51|2.7314
04:49:52|2.7314
04:49:53|2.7313
04:49:54|2.7313
04:49:55|2.7314
04:49:55|2.7314
04:49:57|2.7315
04:49:58|2.7315
04:49:59|2.7315
04:50:00|2.7315
04:50:00|2.7315
04:50:01|2.7315
04:50:03|2.7315
04:50:04|2.7315
04:50:06|2.7315
04:50:06|2.7315
04:50:07|2.7315
04:50:09|2.7316
04:50:10|2.7316
04:50:12|2.7315
04:50:12|2.7315
04:50:13|2.7315
04:50:14|2.7315
04:50:15|2.7315
04:50:16|2.7315
04:50:17|2.7315
04:50:18|2.7315
04:50:19|2.7319
04:50:20|2.7319
04:50:21|2.7319
04:50:22|2.7319
04:50:23|2.7319
04:50:24|2.7325
04:50:25|2.7331
04:50:26|2.7331
04:50:27|2.7331
04:50:28|2.7331
04:50:29|2.7331
04:50:30|2.7331
04:50:31|2.7334
04:50:32|2.735
04:50:33|2.735
04:50:34|2.735
04:50:35|2.735
04:50:36|2.735
04:50:37|2.735
04:50:38|2.7353
04:50:39|2.7353
04:50:41|2.7354
04:50:42|2.7354
04:50:43|2.7353
04:50:44|2.7353
04:50:44|2.7353
04:50:47|2.7351
04:50:48|2.7348
04:50:49|2.7348
04:50:51|2.7348
04:50:51|2.7348
04:50:53|2.7348
04:50:54|2.7348
04:50:55|2.7348
04:50:55|2.7348
04:50:56|2.7346
04:50:58|2.7346
04:51:00|2.7346
04:51:00|2.7346
04:51:01|2.7346
04:51:03|2.7346
04:51:04|2.7356
04:51:06|2.7356
04:51:07|2.7356
04:51:07|2.7356
04:51:08|2.7355
04:51:10|2.7355
04:51:10|2.7355
04:51:12|2.7358
04:51:13|2.7358
04:51:15|2.7364
04:51:16|2.7364
04:51:17|2.7364
04:51:17|2.7371
04:51:18|2.7371
04:51:19|2.7371
04:51:20|2.7371
04:51:22|2.7371
04:51:22|2.7371
04:51:24|2.7371
04:51:25|2.7367
04:51:26|2.7367
04:51:27|2.737
04:51:28|2.737
04:51:29|2.737
04:51:30|2.737
04:51:31|2.737
04:51:32|2.737
04:51:33|2.7376
04:51:34|2.7381
04:51:35|2.7381
04:51:36|2.7381
04:51:37|2.737
04:51:38|2.737
04:51:39|2.737
04:51:40|2.7385
04:51:41|2.7385
04:51:42|2.7385
04:51:43|2.7387
04:51:44|2.7387
04:51:45|2.74
04:51:46|2.7401
04:51:47|2.7401
04:51:49|2.7408
04:51:49|2.7408
04:51:51|2.7417
04:51:52|2.7383
04:51:53|2.7394
04:51:55|2.7396
04:51:56|2.7409
04:51:56|2.7409
04:51:57|2.7388
04:51:59|2.7388
04:52:00|2.7388
04:52:01|2.7382
04:52:01|2.738
04:52:02|2.738
04:52:05|2.738
04:52:06|2.7389
04:52:07|2.7389
04:52:09|2.7389
04:52:10|2.7389
04:52:11|2.7389
04:52:12|2.7394
04:52:12|2.7394
04:52:14|2.7389
04:52:15|2.7389
04:52:15|2.7389
04:52:17|2.7389
04:52:18|2.739
04:52:18|2.739
04:52:19|2.739
04:52:21|2.7389
04:52:22|2.739
04:52:23|2.7391
04:52:24|2.7389
04:52:24|2.7389
04:52:27|2.7395
04:52:27|2.7395
04:52:28|2.7395
04:52:29|2.7395
04:52:30|2.7395
04:52:31|2.7395
04:52:32|2.7395
04:52:33|2.7395
04:52:34|2.7394
04:52:35|2.7394
04:52:36|2.7394
04:52:37|2.7394
04:52:38|2.7394
04:52:39|2.7395
04:52:40|2.7403
04:52:41|2.7403
04:52:42|2.7404
04:52:43|2.7404
04:52:44|2.7393
04:52:45|2.7393
04:52:46|2.7394
04:52:47|2.7394
04:52:48|2.7394
04:52:50|2.7394
04:52:51|2.7394
04:52:52|2.7397
04:52:54|2.7397
04:52:54|2.7411
04:52:55|2.7411
04:52:56|2.7406
04:52:58|2.7411
04:52:58|2.7411
04:53:00|2.7411
04:53:01|2.7411
04:53:01|2.7411
04:53:03|2.7411
04:53:05|2.7411
04:53:05|2.7411
04:53:06|2.7411
04:53:07|2.7411
04:53:08|2.7411
04:53:09|2.7412
04:53:10|2.7412
04:53:11|2.7412
04:53:13|2.7412
04:53:14|2.7412
04:53:15|2.742
04:53:16|2.742
04:53:17|2.742
04:53:17|2.7406
04:53:19|2.7419
04:53:20|2.7419
04:53:22|2.7419
04:53:22|2.7419
04:53:23|2.7419
04:53:24|2.7419
04:53:25|2.742
04:53:26|2.742
04:53:28|2.742
04:53:28|2.7452
04:53:29|2.7431
04:53:30|2.7429
04:53:31|2.7429
04:53:33|2.7429
04:53:33|2.7426
04:53:35|2.7431
04:53:35|2.7431
04:53:36|2.7428
04:53:37|2.7428
04:53:38|2.7428
04:53:40|2.7428
04:53:41|2.7428
04:53:41|2.7428
04:53:42|2.7423
04:53:43|2.7422
04:53:44|2.7422
04:53:45|2.7422
04:53:47|2.7422
04:53:47|2.7422
04:53:49|2.7422
04:53:50|2.7421
04:53:51|2.7419
04:53:52|2.742
04:53:53|2.742
04:53:55|2.7437
04:53:55|2.7437
04:53:57|2.7437
04:53:58|2.7423
04:53:59|2.7423
04:53:59|2.7439
04:54:00|2.7421
04:54:02|2.7421
04:54:03|2.7436
04:54:05|2.7436
04:54:06|2.744
04:54:06|2.744
04:54:07|2.744
04:54:09|2.7423
04:54:10|2.7423
04:54:10|2.7421
04:54:11|2.7419
04:54:12|2.7419
04:54:13|2.7421
04:54:15|2.7422
04:54:15|2.7422
04:54:17|2.7422
04:54:17|2.7422
04:54:19|2.7422
04:54:20|2.7422
04:54:20|2.7421
04:54:22|2.7419
04:54:23|2.7419
04:54:23|2.7419
04:54:25|2.7419
04:54:26|2.7419
04:54:27|2.7396
04:54:27|2.7394
04:54:29|2.74
04:54:30|2.7406
04:54:30|2.7406
04:54:32|2.7406
04:54:34|2.7406
04:54:34|2.7406
04:54:36|2.7407
04:54:36|2.7402
04:54:37|2.7394
04:54:38|2.7398
04:54:39|2.7396
04:54:41|2.7396
04:54:41|2.7397
04:54:43|2.7398
04:54:43|2.7398
04:54:45|2.7398
04:54:46|2.7398
04:54:47|2.7396
04:54:48|2.74
04:54:50|2.74
04:54:50|2.74
04:54:52|2.74
04:54:54|2.74
04:54:55|2.74
04:54:56|2.74
04:54:57|2.74
04:54:58|2.7409
04:54:59|2.7409
04:55:00|2.7409
04:55:01|2.7409
04:55:03|2.7409
04:55:04|2.7409
04:55:05|2.7409
04:55:06|2.7405
04:55:07|2.7405
04:55:08|2.7405
04:55:09|2.7409
04:55:11|2.7405
04:55:11|2.7405
04:55:13|2.7405
04:55:13|2.7405
04:55:14|2.7405
04:55:16|2.7405
04:55:17|2.742
04:55:18|2.7427
04:55:19|2.7419
04:55:20|2.7419
04:55:22|2.7419
04:55:22|2.7419
04:55:23|2.7419
04:55:24|2.742
04:55:25|2.742
04:55:26|2.742
04:55:27|2.742
04:55:28|2.742
04:55:29|2.7421
04:55:30|2.7421
04:55:31|2.7421
04:55:33|2.742
04:55:34|2.742
04:55:35|2.742
04:55:36|2.742
04:55:37|2.742
04:55:38|2.742
04:55:39|2.7435
04:55:40|2.7435
04:55:41|2.743
04:55:43|2.7429
04:55:43|2.7429
04:55:44|2.7428
04:55:46|2.7428
04:55:46|2.7433
04:55:47|2.7433
04:55:49|2.7427
04:55:50|2.7432
04:55:51|2.7432
04:55:52|2.7432
04:55:53|2.742
04:55:55|2.742
04:55:55|2.7422
04:55:56|2.7422
04:55:58|2.743
04:55:59|2.743
04:56:00|2.743
04:56:01|2.743
04:56:02|2.7449
04:56:03|2.7449
04:56:04|2.7457
04:56:05|2.7457
04:56:06|2.7458
04:56:07|2.746
04:56:08|2.748
04:56:09|2.7494
04:56:11|2.7483
04:56:12|2.7481
04:56:13|2.7481
04:56:14|2.7478
04:56:15|2.7478
04:56:15|2.7475
04:56:16|2.7475
04:56:18|2.7475
04:56:18|2.7475
04:56:19|2.7475
04:56:20|2.7481
04:56:21|2.7481
04:56:23|2.7508
04:56:24|2.751
04:56:24|2.7509
04:56:25|2.7509
04:56:26|2.7509
04:56:27|2.7509
04:56:29|2.7509
04:56:30|2.7509
04:56:31|2.7509
04:56:32|2.7509
04:56:33|2.7509
04:56:34|2.7502
04:56:35|2.7502
04:56:36|2.7502
04:56:37|2.7502
04:56:38|2.7502
04:56:39|2.7508
04:56:40|2.75
04:56:41|2.75
04:56:42|2.7506
04:56:44|2.751
04:56:44|2.751
04:56:46|2.751
04:56:46|2.751
04:56:47|2.751
04:56:48|2.751
04:56:50|2.7516
04:56:50|2.7516
04:56:51|2.7511
04:56:53|2.7514
04:56:54|2.7508
04:56:55|2.7508
04:56:56|2.752
04:56:57|2.7521
04:56:59|2.7521
04:57:00|2.754
04:57:01|2.7539
04:57:02|2.7542
04:57:03|2.7523
04:57:04|2.7523
04:57:05|2.7523
04:57:06|2.7523
04:57:08|2.754
04:57:09|2.7528
04:57:10|2.7521
04:57:11|2.7516
04:57:12|2.7517
04:57:14|2.7524
04:57:14|2.7518
04:57:15|2.7518
04:57:16|2.7518
04:57:18|2.7518
04:57:18|2.7515
04:57:20|2.7512
04:57:21|2.7512
04:57:22|2.749
04:57:24|2.7502
04:57:25|2.7502
04:57:25|2.7515
04:57:26|2.7515
04:57:27|2.7523
04:57:28|2.7523
04:57:29|2.7529
04:57:31|2.7529
04:57:31|2.7529
04:57:32|2.7529
04:57:34|2.7528
04:57:35|2.7528
04:57:36|2.7528
04:57:37|2.7525
04:57:38|2.7525
04:57:39|2.7525
04:57:40|2.7525
04:57:41|2.7525
04:57:42|2.7525
04:57:43|2.7519
04:57:44|2.7519
04:57:45|2.7519
04:57:46|2.7512
04:57:47|2.7508
04:57:49|2.7508
04:57:50|2.7508
04:57:51|2.7508
04:57:53|2.7499
04:57:54|2.7499
04:57:55|2.7499
04:57:57|2.7498
04:57:58|2.7498
04:57:59|2.7496
04:58:00|2.7496
04:58:02|2.7496
04:58:03|2.7496
04:58:04|2.7504
04:58:05|2.7504
04:58:06|2.7504
04:58:07|2.7504
04:58:09|2.7504
04:58:10|2.7504
04:58:11|2.7504
04:58:12|2.7504
04:58:13|2.7504
04:58:15|2.7499
04:58:16|2.7491
04:58:16|2.7491
04:58:19|2.7491
04:58:20|2.7491
04:58:20|2.7491
04:58:23|2.7489
04:58:23|2.7489
04:58:24|2.7489
04:58:25|2.7489
04:58:26|2.7489
04:58:28|2.7489
04:58:29|2.7488
04:58:31|2.7485
04:58:31|2.7485
04:58:32|2.7479
04:58:33|2.7479
04:58:34|2.748
04:58:35|2.7481
04:58:36|2.7486
04:58:37|2.7478
04:58:39|2.748
04:58:40|2.748
04:58:41|2.748
04:58:41|2.748
04:58:42|2.7481
04:58:43|2.748
04:58:44|2.748
04:58:46|2.748
04:58:47|2.7484
04:58:48|2.7484
04:58:49|2.7484
04:58:50|2.7501
04:58:51|2.7503
04:58:52|2.7503
04:58:54|2.7503
04:58:54|2.7503
04:58:55|2.7503
04:58:56|2.75
04:58:57|2.75
04:58:59|2.7499
04:59:00|2.7497
04:59:01|2.7496
04:59:02|2.75
04:59:03|2.7498
04:59:03|2.7498
04:59:06|2.7498
04:59:07|2.7498
04:59:08|2.7498
04:59:09|2.7498
04:59:10|2.7498
04:59:11|2.7511
04:59:13|2.751
04:59:14|2.7516
04:59:15|2.7544
04:59:16|2.7544
04:59:18|2.7533
04:59:18|2.7533
04:59:19|2.7562
04:59:21|2.7562
04:59:21|2.7557
04:59:23|2.7556
04:59:23|2.7556
04:59:25|2.7559
04:59:26|2.7556
04:59:28|2.7561
04:59:28|2.7561
04:59:29|2.7563
04:59:30|2.7568
04:59:31|2.7574
04:59:32|2.7568
04:59:34|2.7572
04:59:35|2.7571
04:59:36|2.7571
04:59:37|2.7574
04:59:38|2.7585
04:59:39|2.7585
04:59:40|2.7585
04:59:41|2.7588
04:59:41|2.7575
04:59:43|2.757
04:59:44|2.757
04:59:45|2.757
04:59:46|2.757
04:59:47|2.757
04:59:48|2.7574
04:59:49|2.757
04:59:50|2.7569
04:59:52|2.7564
04:59:52|2.7566
04:59:53|2.7588
04:59:55|2.7582
04:59:56|2.7575
04:59:57|2.7575
04:59:58|2.7565
04:59:59|2.7565
05:00:00|2.7562
05:00:02|2.7562
05:00:02|2.7559
05:00:04|2.7575
05:00:05|2.7565
05:00:06|2.7559
05:00:07|2.7569
05:00:08|2.7569
05:00:09|2.7564
05:00:10|2.757
05:00:11|2.7564
05:00:12|2.7566
05:00:13|2.7565
05:00:14|2.7561
05:00:15|2.7561
05:00:17|2.7561
05:00:17|2.7574
05:00:18|2.7574
05:00:19|2.7574
05:00:20|2.7562
05:00:22|2.7567
05:00:22|2.7567
05:00:24|2.7573
05:00:24|2.7578
05:00:25|2.7599
05:00:26|2.7588
05:00:27|2.7588
05:00:29|2.7589
05:00:29|2.7589
05:00:30|2.7589
05:00:31|2.7589
05:00:33|2.7588
05:00:34|2.7582
05:00:34|2.7577
05:00:35|2.7576
05:00:36|2.7576
05:00:37|2.7573
05:00:38|2.7565
05:00:39|2.7568
05:00:40|2.7568
05:00:41|2.7573
05:00:43|2.7566
05:00:44|2.7569
05:00:45|2.7569
05:00:46|2.7568
05:00:47|2.7564
05:00:47|2.7561
05:00:48|2.7564
05:00:50|2.7564
05:00:50|2.7568
05:00:51|2.7567
05:00:52|2.7567
05:00:54|2.7565
05:00:55|2.7565
05:00:57|2.7565
05:00:57|2.7565
05:00:58|2.7565
05:00:59|2.7565
05:01:01|2.7561
05:01:03|2.7561
05:01:04|2.7561
05:01:05|2.7562
05:01:06|2.7561
05:01:07|2.7561
05:01:09|2.7561
05:01:09|2.7561
05:01:11|2.7561
05:01:12|2.7561
05:01:13|2.7561
05:01:15|2.7561
05:01:16|2.7561
05:01:17|2.7557
05:01:17|2.756
05:01:19|2.7554
05:01:20|2.7536
05:01:21|2.7536
05:01:22|2.7528
05:01:23|2.752
05:01:24|2.7508
05:01:25|2.7508
05:01:26|2.7508
05:01:28|2.7506
05:01:28|2.7504
05:01:30|2.7493
05:01:31|2.7487
05:01:32|2.7487
05:01:32|2.7484
05:01:33|2.748
05:01:35|2.748
05:01:36|2.749
05:01:37|2.7493
05:01:37|2.7481
05:01:38|2.7481
05:01:39|2.7464
05:01:40|2.7465
05:01:42|2.7475
05:01:44|2.7455
05:01:44|2.7455
05:01:45|2.7443
05:01:46|2.7443
05:01:47|2.7448
05:01:48|2.7448
05:01:49|2.7451
05:01:50|2.7447
05:01:51|2.7451
05:01:52|2.7447
05:01:53|2.745
05:01:54|2.745
05:01:55|2.7421
05:01:56|2.7445
05:01:57|2.7437
05:01:59|2.7447
05:02:00|2.7445
05:02:01|2.7445
05:02:02|2.7442
05:02:04|2.7439
05:02:05|2.7439
05:02:06|2.7439
05:02:08|2.7439
05:02:09|2.743
05:02:10|2.742
05:02:11|2.7407
05:02:11|2.7407
05:02:12|2.7414
05:02:14|2.7414
05:02:15|2.7414
05:02:16|2.7414
05:02:17|2.7414
05:02:18|2.7414
05:02:19|2.7385
05:02:20|2.7379
05:02:22|2.737
05:02:22|2.7369
05:02:23|2.7369
05:02:24|2.7369
05:02:25|2.7375
05:02:27|2.7366
05:02:28|2.7366
05:02:28|2.7366
05:02:29|2.7366
05:02:31|2.7366
05:02:32|2.7366
05:02:33|2.7366
05:02:34|2.7381
05:02:35|2.7385
05:02:35|2.7381
05:02:37|2.7381
05:02:38|2.7381
05:02:39|2.7381
05:02:40|2.7381
05:02:41|2.7389
05:02:41|2.7395
05:02:43|2.74
05:02:44|2.74
05:02:45|2.74
05:02:46|2.7419
05:02:47|2.7419
05:02:47|2.7418
05:02:49|2.7408
05:02:49|2.7405
05:02:50|2.7377
05:02:51|2.7377
05:02:53|2.7381
05:02:54|2.7381
05:02:54|2.7393
05:02:56|2.7393
05:02:57|2.7393
05:02:58|2.7381
05:03:00|2.7381
05:03:00|2.7381
05:03:02|2.7384
05:03:02|2.7381
05:03:05|2.7376
05:03:06|2.738
05:03:07|2.738
05:03:08|2.738
05:03:09|2.738
05:03:11|2.738
05:03:11|2.738
05:03:12|2.738
05:03:13|2.7372
05:03:14|2.7373
05:03:15|2.7377
05:03:16|2.7377
05:03:17|2.7377
05:03:18|2.7377
05:03:19|2.738
05:03:20|2.7383
05:03:21|2.7384
05:03:22|2.7376
05:03:23|2.7376
05:03:24|2.7376
05:03:25|2.7376
05:03:26|2.7376
05:03:27|2.7376
05:03:28|2.7376
05:03:29|2.7381
05:03:30|2.7381
05:03:31|2.7381
05:03:32|2.7381
05:03:33|2.7381
05:03:34|2.7381
05:03:36|2.7381
05:03:37|2.7381
05:03:38|2.7383
05:03:39|2.7383
05:03:40|2.7383
05:03:41|2.7383
05:03:41|2.7383
05:03:43|2.7383
05:03:44|2.7393
05:03:45|2.7393
05:03:46|2.7407
05:03:47|2.7407
05:03:48|2.7407
05:03:48|2.7411
05:03:49|2.7411
05:03:50|2.7411
05:03:52|2.7404
05:03:53|2.7404
05:03:54|2.7404
05:03:55|2.7404
05:03:56|2.7415
05:03:56|2.7415
05:03:58|2.7416
05:03:59|2.7416
05:04:01|2.741
05:04:02|2.741
05:04:04|2.7407
05:04:06|2.7401
05:04:07|2.7402
05:04:09|2.7402
05:04:09|2.7402
05:04:10|2.7402
05:04:11|2.7402
05:04:12|2.7402
05:04:13|2.7408
05:04:15|2.7408
05:04:15|2.7414
05:04:16|2.7414
05:04:17|2.7415
05:04:18|2.7415
05:04:20|2.7415
05:04:21|2.7402
05:04:21|2.7402
05:04:22|2.7402
05:04:23|2.7402
05:04:24|2.7412
05:04:26|2.7414
05:04:27|2.7401
05:04:28|2.7401
05:04:29|2.7401
05:04:30|2.7401
05:04:31|2.7401
05:04:32|2.7401
05:04:33|2.7401
05:04:34|2.7414
05:04:35|2.7414
05:04:36|2.7414
05:04:37|2.7414
05:04:38|2.7428
05:04:39|2.7428
05:04:40|2.7428
05:04:41|2.7428
05:04:42|2.7428
05:04:43|2.7428
05:04:45|2.7428
05:04:45|2.7428
05:04:47|2.7428
05:04:48|2.7428
05:04:49|2.7428
05:04:49|2.7428
05:04:51|2.7428
05:04:51|2.7428
05:04:52|2.7428
05:04:53|2.7416
05:04:54|2.7416
05:04:56|2.7422
05:04:56|2.7422
05:04:58|2.7422
05:04:58|2.7422
05:05:00|2.7422
05:05:01|2.7422
05:05:02|2.7422
05:05:03|2.7422
05:05:05|2.7422
05:05:06|2.7437
05:05:07|2.7437
05:05:08|2.7437
05:05:09|2.7437
05:05:10|2.7437
05:05:11|2.7432
05:05:12|2.7432
05:05:13|2.7432
05:05:15|2.7425
05:05:15|2.7425
05:05:16|2.7425
05:05:17|2.7425
05:05:19|2.743
05:05:19|2.7428
05:05:20|2.7422
05:05:22|2.7423
05:05:22|2.7428
05:05:24|2.7426
05:05:25|2.7426
05:05:26|2.7426
05:05:28|2.7426
05:05:29|2.7426
05:05:30|2.7426
05:05:31|2.7437
05:05:31|2.7437
05:05:32|2.7437
05:05:33|2.7437
05:05:34|2.7436
05:05:35|2.7436
05:05:37|2.7434
05:05:38|2.7434
05:05:39|2.7434
05:05:40|2.7434
05:05:41|2.7434
05:05:42|2.7434
05:05:43|2.7434
05:05:44|2.7434
05:05:45|2.7424
05:05:46|2.7424
05:05:47|2.7424
05:05:48|2.7424
05:05:49|2.7424
05:05:50|2.7424
05:05:51|2.7424
05:05:52|2.7424
05:05:53|2.7424
05:05:54|2.7424
05:05:55|2.7424
05:05:56|2.7424
05:05:57|2.7424
05:05:58|2.7424
05:05:59|2.744
05:06:01|2.7437
05:06:02|2.7435
05:06:03|2.7435
05:06:03|2.7435
05:06:05|2.7435
05:06:06|2.7435
05:06:07|2.7435
05:06:08|2.7435
05:06:09|2.7435
05:06:11|2.743
05:06:12|2.7428
05:06:13|2.7428
05:06:14|2.7428
05:06:15|2.7428
05:06:16|2.7428
05:06:17|2.7428
05:06:18|2.7428
05:06:20|2.7427
05:06:20|2.7427
05:06:21|2.7428
05:06:22|2.7436
05:06:23|2.7436
05:06:24|2.7436
05:06:25|2.7436
05:06:26|2.7424
05:06:27|2.7424
05:06:28|2.7424
05:06:29|2.7424
05:06:30|2.743
05:06:31|2.7451
05:06:32|2.7451
05:06:33|2.7442
05:06:35|2.7442
05:06:35|2.7442
05:06:36|2.7442
05:06:37|2.7442
05:06:38|2.7443
05:06:39|2.7443
05:06:40|2.7443
05:06:41|2.7443
05:06:42|2.7443
05:06:43|2.7443
05:06:44|2.7443
05:06:45|2.7443
05:06:47|2.7443
05:06:48|2.7443
05:06:49|2.7443
05:06:50|2.7443
05:06:51|2.7443
05:06:52|2.7443
05:06:53|2.7443
05:06:54|2.7443
05:06:55|2.7443
05:06:56|2.7443
05:06:57|2.7443
05:06:58|2.7443
05:06:59|2.7443
05:07:00|2.7443
05:07:01|2.7438
05:07:02|2.7438
05:07:03|2.7438
05:07:04|2.7438
05:07:05|2.7438
05:07:06|2.7438
05:07:08|2.7438
05:07:09|2.7438
05:07:10|2.7438
05:07:10|2.7463
05:07:12|2.7463
05:07:13|2.7463
05:07:14|2.7463
05:07:15|2.745
05:07:16|2.745
05:07:17|2.745
05:07:18|2.745
05:07:19|2.7451
05:07:20|2.7453
05:07:21|2.7453
05:07:22|2.7453
05:07:23|2.7453
05:07:24|2.7454
05:07:26|2.7454
05:07:26|2.7454
05:07:27|2.7463
05:07:29|2.7473
05:07:30|2.7475
05:07:31|2.7485
05:07:32|2.7485
05:07:33|2.7496
05:07:34|2.75
05:07:35|2.75
05:07:36|2.75
05:07:37|2.7503
05:07:38|2.7503
05:07:39|2.7492
05:07:40|2.7495
05:07:41|2.7492
05:07:42|2.7488
05:07:43|2.7484
05:07:44|2.7484
05:07:45|2.7484
05:07:46|2.7484
05:07:47|2.748
05:07:48|2.7474
05:07:49|2.7474
05:07:51|2.7474
05:07:51|2.7474
05:07:53|2.7474
05:07:53|2.7474
05:07:54|2.7474
05:07:55|2.7472
05:07:56|2.7472
05:07:57|2.7472
05:07:58|2.7472
05:08:00|2.7472
05:08:00|2.7472
05:08:02|2.7475
05:08:03|2.7483
05:08:04|2.7483
05:08:06|2.7474
05:08:07|2.7474
05:08:08|2.7474
05:08:10|2.7474
05:08:10|2.7474
05:08:12|2.7474
05:08:12|2.7474
05:08:14|2.7474
05:08:15|2.7469
05:08:16|2.7469
05:08:16|2.7469
05:08:18|2.7469
05:08:18|2.7469
05:08:19|2.7469
05:08:21|2.7469
05:08:22|2.7469
05:08:23|2.7469
05:08:24|2.7469
05:08:25|2.7471
05:08:26|2.7471
05:08:27|2.7471
05:08:28|2.7471
05:08:29|2.747
05:08:30|2.747
05:08:31|2.747
05:08:32|2.747
05:08:33|2.747
05:08:34|2.747
05:08:35|2.747
05:08:36|2.747
05:08:37|2.747
05:08:38|2.747
05:08:39|2.747
05:08:40|2.747
05:08:41|2.747
05:08:42|2.747
05:08:43|2.7458
05:08:44|2.7458
05:08:46|2.7458
05:08:47|2.7458
05:08:47|2.7458
05:08:49|2.7458
05:08:50|2.7458
05:08:50|2.7447
05:08:51|2.7447
05:08:53|2.7447
05:08:54|2.7447
05:08:55|2.7449
05:08:56|2.7449
05:08:57|2.7449
05:08:58|2.7453
05:08:59|2.7453
05:09:01|2.7453
05:09:01|2.7453
05:09:02|2.7466
05:09:03|2.7466
05:09:04|2.746
05:09:05|2.746
05:09:06|2.7457
05:09:07|2.7478
05:09:09|2.7469
05:09:10|2.7469
05:09:11|2.7469
05:09:12|2.7469
05:09:12|2.7452
05:09:14|2.7452
05:09:15|2.7452
05:09:16|2.7452
05:09:18|2.745
05:09:18|2.745
05:09:19|2.745
05:09:21|2.745
05:09:22|2.745
05:09:23|2.745
05:09:24|2.745
05:09:25|2.745
05:09:26|2.7462
05:09:27|2.7482
05:09:28|2.7482
05:09:29|2.7482
05:09:30|2.7482
05:09:31|2.7482
05:09:32|2.7482
05:09:33|2.7482
05:09:34|2.7474
05:09:35|2.7468
05:09:36|2.7468
05:09:37|2.7455
05:09:38|2.7468
05:09:39|2.7468
05:09:40|2.7468
05:09:41|2.7469
05:09:43|2.7469
05:09:43|2.7469
05:09:44|2.7469
05:09:45|2.7469
05:09:46|2.7469
05:09:48|2.7469
05:09:49|2.7471
05:09:50|2.7463
05:09:51|2.7459
05:09:52|2.7464
05:09:53|2.7464
05:09:54|2.7464
05:09:55|2.7459
05:09:56|2.7459
05:09:57|2.7459
05:09:58|2.7459
05:09:59|2.7459
05:10:00|2.7459
05:10:01|2.7459
05:10:03|2.7459
05:10:03|2.7459
05:10:05|2.7458
05:10:06|2.7458
05:10:08|2.7458
05:10:09|2.7458
05:10:11|2.7458
05:10:12|2.7458
05:10:14|2.7458
05:10:15|2.7458
05:10:17|2.7458
05:10:18|2.7458
05:10:19|2.7458
05:10:20|2.748
05:10:21|2.7466
05:10:23|2.7466
05:10:24|2.7466
05:10:25|2.7466
05:10:26|2.7456
05:10:28|2.7449
05:10:29|2.7449
05:10:30|2.7449
05:10:31|2.7449
05:10:32|2.7449
05:10:33|2.7449
05:10:34|2.7449
05:10:36|2.7449
05:10:36|2.7447
05:10:38|2.7447
05:10:38|2.7447
05:10:40|2.7447
05:10:40|2.7452
05:10:42|2.7452
05:10:43|2.7452
05:10:44|2.7455
05:10:45|2.7455
05:10:46|2.7455
05:10:47|2.7452
05:10:48|2.7452
05:10:50|2.7452
05:10:50|2.7452
05:10:51|2.7449
05:10:52|2.7449
05:10:53|2.7449
05:10:55|2.7449
05:10:56|2.7449
05:10:56|2.7449
05:10:57|2.7449
05:10:58|2.7449
05:10:59|2.7447
05:11:01|2.7447
05:11:01|2.7447
05:11:03|2.7447
05:11:04|2.7447
05:11:06|2.7447
05:11:07|2.7447
05:11:09|2.7447
05:11:09|2.7447
05:11:11|2.7447
05:11:13|2.7447
05:11:14|2.7447
05:11:15|2.7447
05:11:16|2.7447
05:11:17|2.7447
05:11:18|2.7447
05:11:19|2.7447
05:11:20|2.7447
05:11:21|2.7437
05:11:22|2.7437
05:11:23|2.7427
05:11:24|2.7427
05:11:25|2.7427
05:11:26|2.7427
05:11:27|2.7427
05:11:28|2.7427
05:11:30|2.7427
05:11:31|2.7427
05:11:32|2.7432
05:11:33|2.7432
05:11:34|2.7433
05:11:35|2.7433
05:11:36|2.7427
05:11:37|2.743
05:11:38|2.7411
05:11:39|2.7411
05:11:40|2.7411
05:11:41|2.7411
05:11:42|2.7411
05:11:44|2.7411
05:11:44|2.7411
05:11:46|2.7411
05:11:47|2.7411
05:11:48|2.7411
05:11:49|2.7411
05:11:50|2.7411
05:11:51|2.7411
05:11:52|2.7411
05:11:53|2.7407
05:11:54|2.7406
05:11:55|2.739
05:11:56|2.7391
05:11:57|2.7391
05:11:58|2.7395
05:11:59|2.739
05:12:00|2.739
05:12:01|2.739
05:12:02|2.739
05:12:03|2.739
05:12:04|2.739
05:12:05|2.739
05:12:06|2.739
05:12:07|2.739
05:12:08|2.739
05:12:10|2.739
05:12:10|2.7374
05:12:12|2.7374
05:12:12|2.7363
05:12:14|2.7358
05:12:15|2.7358
05:12:16|2.7358
05:12:17|2.7358
05:12:18|2.737
05:12:19|2.737
05:12:20|2.737
05:12:21|2.737
05:12:22|2.737
05:12:23|2.737
05:12:24|2.737
05:12:25|2.737
05:12:26|2.7375
05:12:27|2.7375
05:12:28|2.7375
05:12:29|2.7375
05:12:30|2.7375
05:12:31|2.7375
05:12:32|2.7375
05:12:33|2.7375
05:12:34|2.7375
05:12:35|2.7375
05:12:36|2.7375
05:12:37|2.7375
05:12:38|2.7369
05:12:39|2.7369
05:12:40|2.7369
05:12:41|2.7374
05:12:42|2.7374
05:12:43|2.7373
05:12:44|2.7373
05:12:45|2.7373
05:12:47|2.7374
05:12:48|2.7374
05:12:49|2.7374
05:12:49|2.7376
05:12:50|2.7376
05:12:51|2.7376
05:12:52|2.7376
05:12:53|2.7376
05:12:54|2.7376
05:12:56|2.7383
05:12:57|2.7383
05:12:57|2.7383
05:12:59|2.7383
05:12:59|2.7383
05:13:00|2.7394
05:13:01|2.7394
05:13:02|2.7398
05:13:04|2.7398
05:13:05|2.7398
05:13:06|2.7395
05:13:07|2.7386
05:13:10|2.7386
05:13:10|2.7386
05:13:11|2.7386
05:13:12|2.7386
05:13:13|2.7386
05:13:14|2.7386
05:13:15|2.7386
05:13:16|2.7386
05:13:17|2.7386
05:13:19|2.7386
05:13:20|2.7386
05:13:21|2.7386
05:13:21|2.7386
05:13:23|2.7386
05:13:25|2.7386
05:13:25|2.7386
05:13:27|2.7379
05:13:28|2.7379
05:13:29|2.7379
05:13:30|2.7361
05:13:31|2.735
05:13:32|2.7351
05:13:33|2.7349
05:13:34|2.7349
05:13:35|2.7349
05:13:36|2.7349
05:13:37|2.7349
05:13:38|2.7349
05:13:39|2.7349
05:13:40|2.7349
05:13:41|2.736
05:13:42|2.736
05:13:44|2.7346
05:13:45|2.7346
05:13:45|2.7346
05:13:46|2.7346
05:13:47|2.7346
05:13:48|2.7346
05:13:49|2.7349
05:13:50|2.7349
05:13:52|2.7349
05:13:53|2.7349
05:13:54|2.7349
05:13:54|2.7349
05:13:56|2.7349
05:13:57|2.7349
05:13:58|2.7348
05:13:59|2.7348
05:14:00|2.7348
05:14:00|2.7348
05:14:02|2.7348
05:14:03|2.734
05:14:04|2.734
05:14:05|2.734
05:14:06|2.7351
05:14:07|2.7351
05:14:08|2.7351
05:14:10|2.7351
05:14:11|2.7343
05:14:12|2.7341
05:14:13|2.7346
05:14:14|2.7346
05:14:15|2.7346
05:14:16|2.7346
05:14:17|2.7346
05:14:18|2.7346
05:14:19|2.7346
05:14:20|2.7346
05:14:21|2.7346
05:14:22|2.7346
05:14:24|2.7341
05:14:24|2.7321
05:14:27|2.7321
05:14:27|2.7329
05:14:28|2.7329
05:14:30|2.7329
05:14:30|2.7329
05:14:31|2.7329
05:14:33|2.7333
05:14:33|2.7333
05:14:35|2.7333
05:14:36|2.7328
05:14:37|2.7328
05:14:38|2.7328
05:14:39|2.7328
05:14:40|2.7324
05:14:41|2.7324
05:14:42|2.7323
05:14:43|2.7323
05:14:44|2.7323
05:14:45|2.7323
05:14:46|2.7322
05:14:47|2.7322
05:14:48|2.7318
05:14:49|2.7318
05:14:50|2.7316
05:14:51|2.7285
05:14:52|2.7285
05:14:53|2.7295
05:14:54|2.7299
05:14:55|2.7309
05:14:56|2.731
05:14:57|2.7319
05:14:58|2.7319
05:14:59|2.7319
05:15:00|2.7319
05:15:01|2.7319
05:15:02|2.7319
05:15:03|2.733
05:15:04|2.733
05:15:05|2.733
05:15:06|2.733
05:15:07|2.733
05:15:08|2.733
05:15:09|2.733
05:15:10|2.733
05:15:12|2.733
05:15:12|2.733
05:15:14|2.733
05:15:14|2.733
05:15:16|2.733
05:15:17|2.7331
05:15:18|2.734
05:15:19|2.734
05:15:21|2.7338
05:15:21|2.7338
05:15:22|2.7338
05:15:24|2.7337
05:15:26|2.7337
05:15:26|2.734
05:15:27|2.734
05:15:28|2.734
05:15:29|2.734
05:15:31|2.7344
05:15:31|2.7344
05:15:32|2.7341
05:15:33|2.7341
05:15:35|2.7341
05:15:36|2.7351
05:15:37|2.7351
05:15:38|2.7351
05:15:38|2.7351
05:15:39|2.7351
05:15:40|2.7351
05:15:41|2.7351
05:15:43|2.7351
05:15:44|2.7351
05:15:45|2.7351
05:15:46|2.7351
05:15:47|2.7352
05:15:48|2.7365
05:15:49|2.7365
05:15:50|2.7365
05:15:51|2.7369
05:15:52|2.7368
05:15:53|2.7368
05:15:54|2.7368
05:15:55|2.7368
05:15:56|2.7368
05:15:58|2.7367
05:15:59|2.737
05:16:00|2.7378
05:16:01|2.7378
05:16:02|2.7378
05:16:04|2.7378
05:16:04|2.7391
05:16:06|2.7391
05:16:07|2.7391
05:16:08|2.7391
05:16:09|2.7391
05:16:10|2.7391
05:16:11|2.739
05:16:13|2.7402
05:16:14|2.7402
05:16:15|2.7402
05:16:17|2.7402
05:16:18|2.7402
05:16:20|2.7402
05:16:21|2.7402
05:16:22|2.7402
05:16:24|2.7402
05:16:25|2.7402
05:16:26|2.7402
05:16:27|2.7415
05:16:28|2.741
05:16:29|2.741
05:16:30|2.741
05:16:31|2.741
05:16:32|2.741
05:16:34|2.741
05:16:35|2.741
05:16:36|2.741
05:16:37|2.741
05:16:38|2.741
05:16:39|2.741
05:16:40|2.7402
05:16:41|2.7402
05:16:42|2.7402
05:16:43|2.7401
05:16:44|2.7391
05:16:45|2.7391
05:16:46|2.7387
05:16:47|2.7379
05:16:48|2.7378
05:16:50|2.7378
05:16:51|2.7378
05:16:52|2.7378
05:16:53|2.7378
05:16:54|2.7378
05:16:55|2.7378
05:16:56|2.7376
05:16:57|2.7378
05:16:58|2.7378
05:16:59|2.7381
05:17:00|2.7381
05:17:01|2.7381
05:17:02|2.7381
05:17:03|2.7381
05:17:04|2.7381
05:17:06|2.7393
05:17:06|2.7393
05:17:07|2.7393
05:17:09|2.7399
05:17:10|2.7399
05:17:11|2.7399
05:17:12|2.7409
05:17:12|2.7409
05:17:13|2.7408
05:17:15|2.7408
05:17:15|2.7408
05:17:17|2.7408
05:17:19|2.7408
05:17:19|2.7406
05:17:21|2.7406
05:17:21|2.7406
05:17:24|2.7406
05:17:25|2.7406
05:17:27|2.7402
05:17:27|2.7401
05:17:28|2.7401
05:17:29|2.7401
05:17:30|2.7401
05:17:31|2.7401
05:17:32|2.7401
05:17:33|2.7401
05:17:34|2.7401
05:17:36|2.7401
05:17:36|2.7396
05:17:38|2.7396
05:17:39|2.7396
05:17:39|2.7396
05:17:41|2.7396
05:17:42|2.7401
05:17:43|2.7401
05:17:43|2.7401
05:17:45|2.7402
05:17:45|2.7402
05:17:46|2.7402
05:17:49|2.7402
05:17:49|2.74
05:17:50|2.74
05:17:52|2.74
05:17:53|2.74
05:17:53|2.74
05:17:55|2.7394
05:17:55|2.7394
05:17:57|2.7394
05:17:58|2.7394
05:17:59|2.7394
05:18:00|2.7394
05:18:01|2.7394
05:18:02|2.7397
05:18:03|2.7392
05:18:03|2.7396
05:18:05|2.7396
05:18:06|2.7396
05:18:07|2.7396
05:18:08|2.7396
05:18:09|2.7396
05:18:10|2.7396
05:18:11|2.739
05:18:12|2.739
05:18:13|2.739
05:18:15|2.7394
05:18:15|2.7394
05:18:17|2.7394
05:18:19|2.7399
05:18:19|2.7399
05:18:21|2.7399
05:18:22|2.7399
05:18:24|2.74
05:18:25|2.74
05:18:26|2.74
05:18:27|2.74
05:18:29|2.7406
05:18:30|2.7406
05:18:30|2.7413
05:18:32|2.7413
05:18:32|2.7413
05:18:33|2.7413
05:18:34|2.7413
05:18:35|2.7413
05:18:36|2.7413
05:18:38|2.7413
05:18:38|2.7423
05:18:40|2.7423
05:18:41|2.7417
05:18:42|2.7417
05:18:43|2.7407
05:18:44|2.7407
05:18:45|2.7407
05:18:46|2.7407
05:18:47|2.7413
05:18:48|2.7419
05:18:49|2.7419
05:18:50|2.7419
05:18:51|2.7425
05:18:52|2.7428
05:18:53|2.7428
05:18:54|2.7428
05:18:55|2.7428
05:18:56|2.7428
05:18:57|2.7434
05:18:58|2.7441
05:18:59|2.7445
05:19:00|2.7446
05:19:01|2.7446
05:19:02|2.7446
05:19:03|2.7449
05:19:04|2.7444
05:19:05|2.7444
05:19:06|2.7444
05:19:07|2.7444
05:19:08|2.7451
05:19:09|2.7451
05:19:10|2.7447
05:19:11|2.7447
05:19:12|2.7452
05:19:13|2.7451
05:19:14|2.745
05:19:15|2.745
05:19:17|2.7447
05:19:18|2.7447
05:19:19|2.7447
05:19:19|2.7447
05:19:21|2.7448
05:19:22|2.7448
05:19:23|2.7448
05:19:24|2.7448
05:19:25|2.745
05:19:26|2.7452
05:19:28|2.7452
05:19:29|2.7452
05:19:30|2.7457
05:19:32|2.747
05:19:33|2.7469
05:19:35|2.7469
05:19:35|2.7467
05:19:37|2.7467
05:19:37|2.7467
05:19:38|2.7467
05:19:39|2.7466
05:19:40|2.7467
05:19:41|2.7467
05:19:42|2.7467
05:19:43|2.7467
05:19:44|2.7467
05:19:45|2.7467
05:19:46|2.7467
05:19:47|2.7467
05:19:48|2.7467
05:19:49|2.7468
05:19:50|2.7479
05:19:51|2.7479
05:19:52|2.7479
05:19:53|2.748
05:19:54|2.7491
05:19:55|2.7492
05:19:56|2.7492
05:19:57|2.75
05:19:58|2.75
05:19:59|2.75
05:20:00|2.7499
05:20:01|2.75
05:20:02|2.75
05:20:04|2.75
05:20:05|2.75
05:20:06|2.7499
05:20:06|2.7499
05:20:08|2.7499
05:20:09|2.7499
05:20:10|2.7499
05:20:11|2.7499
05:20:12|2.7484
05:20:13|2.7478
05:20:15|2.7477
05:20:16|2.7477
05:20:17|2.7485
05:20:19|2.748
05:20:19|2.748
05:20:21|2.7473
05:20:21|2.7471
05:20:22|2.7471
05:20:23|2.7471
05:20:25|2.7471
05:20:26|2.7471
05:20:28|2.7474
05:20:28|2.7474
05:20:29|2.747
05:20:31|2.747
05:20:32|2.747
05:20:32|2.747
05:20:33|2.747
05:20:34|2.747
05:20:35|2.747
05:20:37|2.747
05:20:37|2.747
05:20:38|2.747
05:20:40|2.7464
05:20:41|2.7464
05:20:42|2.7466
05:20:43|2.7464
05:20:44|2.7464
05:20:45|2.7464
05:20:46|2.7464
05:20:47|2.7467
05:20:48|2.7467
05:20:49|2.7465
05:20:50|2.746
05:20:51|2.7452
05:20:52|2.7452
05:20:53|2.7449
05:20:54|2.7448
05:20:56|2.7448
05:20:57|2.7448
05:20:58|2.7448
05:20:59|2.7448
05:20:59|2.7448
05:21:01|2.745
05:21:01|2.745
05:21:03|2.7456
05:21:04|2.7456
05:21:04|2.7456
05:21:05|2.7464
05:21:06|2.7464
05:21:08|2.7464
05:21:09|2.7464
05:21:11|2.7468
05:21:12|2.7485
05:21:13|2.7485
05:21:14|2.7485
05:21:15|2.7485
05:21:16|2.7489
05:21:18|2.7489
05:21:18|2.7489
05:21:20|2.7495
05:21:21|2.751
05:21:23|2.751
05:21:23|2.7507
05:21:25|2.7504
05:21:27|2.7501
05:21:28|2.7499
05:21:28|2.7499
05:21:30|2.7499
05:21:31|2.7499
05:21:33|2.7497
05:21:34|2.7497
05:21:34|2.7497
05:21:36|2.7497
05:21:37|2.7495
05:21:37|2.7495
05:21:39|2.7495
05:21:39|2.7495
05:21:41|2.7495
05:21:41|2.7495
05:21:43|2.7495
05:21:43|2.7505
05:21:44|2.7505
05:21:46|2.7505
05:21:48|2.7505
05:21:48|2.7504
05:21:49|2.7504
05:21:50|2.7498
05:21:52|2.7498
05:21:52|2.7505
05:21:53|2.751
05:21:54|2.7513
05:21:55|2.7513
05:21:57|2.7513
05:21:57|2.751
05:21:58|2.751
05:21:59|2.751
05:22:00|2.7509
05:22:02|2.7509
05:22:03|2.7509
05:22:04|2.7509
05:22:06|2.7511
05:22:06|2.7514
05:22:07|2.7514
05:22:08|2.753
05:22:09|2.753
05:22:10|2.7523
05:22:11|2.7523
05:22:13|2.7537
05:22:15|2.7534
05:22:16|2.7547
05:22:18|2.7547
05:22:19|2.7552
05:22:19|2.7552
05:22:20|2.7553
05:22:21|2.7565
05:22:22|2.7563
05:22:24|2.7564
05:22:24|2.7564
05:22:25|2.7564
05:22:27|2.756
05:22:28|2.756
05:22:30|2.7564
05:22:30|2.7569
05:22:32|2.7588
05:22:33|2.7586
05:22:34|2.7594
05:22:36|2.7595
05:22:36|2.7595
05:22:37|2.7596
05:22:38|2.7596
05:22:39|2.7598
05:22:40|2.7598
05:22:41|2.7596
05:22:42|2.7594
05:22:43|2.7594
05:22:44|2.7594
05:22:46|2.7572
05:22:47|2.7572
05:22:47|2.7581
05:22:49|2.7581
05:22:50|2.7581
05:22:51|2.7577
05:22:52|2.7577
05:22:53|2.7577
05:22:54|2.7575
05:22:55|2.7575
05:22:56|2.7581
05:22:57|2.7581
05:22:58|2.759
05:22:59|2.7594
05:23:00|2.7596
05:23:01|2.7596
05:23:02|2.7596
05:23:03|2.7596
05:23:04|2.76
05:23:05|2.76
05:23:06|2.76
05:23:07|2.7596
05:23:08|2.7596
05:23:09|2.7596
05:23:10|2.7596
05:23:11|2.7596
05:23:12|2.7617
05:23:13|2.7616
05:23:14|2.7614
05:23:15|2.7614
05:23:17|2.7614
05:23:19|2.7614
05:23:20|2.7616
05:23:21|2.7616
05:23:23|2.761
05:23:24|2.7616
05:23:24|2.7637
05:23:25|2.7639
05:23:26|2.7649
05:23:27|2.7652
05:23:28|2.765
05:23:30|2.7649
05:23:31|2.7649
05:23:33|2.7657
05:23:33|2.7657
05:23:34|2.7646
05:23:35|2.7662
05:23:36|2.7662
05:23:37|2.7669
05:23:38|2.7669
05:23:39|2.768
05:23:40|2.768
05:23:41|2.768
05:23:42|2.7684
05:23:43|2.768
05:23:44|2.7666
05:23:45|2.7668
05:23:47|2.7676
05:23:47|2.769
05:23:49|2.769
05:23:50|2.7671
05:23:52|2.7688
05:23:52|2.7688
05:23:53|2.7688
05:23:54|2.7688
05:23:55|2.7688
05:23:56|2.77
05:23:58|2.77
05:23:58|2.7704
05:23:59|2.772
05:24:01|2.772
05:24:01|2.7713
05:24:03|2.7712
05:24:03|2.7712
05:24:05|2.7712
05:24:06|2.7712
05:24:07|2.77
05:24:08|2.77
05:24:09|2.7701
05:24:11|2.7709
05:24:12|2.7709
05:24:13|2.77
05:24:13|2.77
05:24:14|2.7688
05:24:15|2.7688
05:24:16|2.7688
05:24:17|2.7698
05:24:19|2.7698
05:24:20|2.7698
05:24:22|2.7699
05:24:23|2.7697
05:24:23|2.7684
05:24:25|2.7684
05:24:26|2.7682
05:24:28|2.768
05:24:28|2.768
05:24:30|2.7685
05:24:30|2.7683
05:24:32|2.7691
05:24:32|2.7691
05:24:33|2.7691
05:24:35|2.7682
05:24:35|2.769
05:24:36|2.769
05:24:37|2.7679
05:24:38|2.7679
05:24:39|2.7679
05:24:41|2.7679
05:24:42|2.7679
05:24:42|2.769
05:24:44|2.769
05:24:45|2.7691
05:24:45|2.7687
05:24:46|2.7695
05:24:47|2.7691
05:24:48|2.7691
05:24:49|2.7689
05:24:50|2.7689
05:24:51|2.7689
05:24:52|2.7689
05:24:53|2.7689
05:24:54|2.7689
05:24:55|2.7691
05:24:57|2.771
05:24:58|2.7702
05:24:59|2.7696
05:25:00|2.7685
05:25:00|2.7682
05:25:02|2.7686
05:25:03|2.7696
05:25:03|2.7696
05:25:05|2.7696
05:25:06|2.7696
05:25:07|2.7696
05:25:09|2.7675
05:25:09|2.7667
05:25:10|2.7658
05:25:12|2.7648
05:25:13|2.7635
05:25:14|2.7628
05:25:15|2.7624
05:25:16|2.763
05:25:17|2.7638
05:25:18|2.7643
05:25:19|2.7646
05:25:21|2.7638
05:25:22|2.7638
05:25:23|2.7648
05:25:24|2.7648
05:25:25|2.7648
05:25:26|2.7648
05:25:27|2.7648
05:25:28|2.7648
05:25:29|2.7664
05:25:30|2.7664
05:25:31|2.7679
05:25:32|2.7679
05:25:33|2.7679
05:25:34|2.7679
05:25:35|2.7679
05:25:36|2.7679
05:25:37|2.7679
05:25:38|2.769
05:25:39|2.7692
05:25:40|2.7688
05:25:41|2.77
05:25:42|2.7698
05:25:43|2.768
05:25:44|2.768
05:25:45|2.7675
05:25:46|2.7675
05:25:47|2.7675
05:25:48|2.7677
05:25:49|2.7682
05:25:50|2.7682
05:25:52|2.7697
05:25:53|2.7695
05:25:54|2.7688
05:25:54|2.7681
05:25:56|2.7676
05:25:57|2.7676
05:25:57|2.7684
05:25:59|2.7671
05:25:59|2.7674
05:26:00|2.7673
05:26:01|2.7673
05:26:03|2.7673
05:26:04|2.7673
05:26:05|2.7682
05:26:06|2.7682
05:26:08|2.7682
05:26:09|2.7682
05:26:09|2.7682
05:26:11|2.7682
05:26:12|2.7696
05:26:12|2.7692
05:26:14|2.7692
05:26:15|2.7696
05:26:16|2.7703
05:26:17|2.7723
05:26:18|2.7731
05:26:19|2.7749
05:26:20|2.7749
05:26:22|2.7768
05:26:23|2.7779
05:26:25|2.7782
05:26:26|2.7768
05:26:27|2.775
05:26:28|2.779
05:26:29|2.7775
05:26:31|2.7795
05:26:32|2.7795
05:26:32|2.7795
05:26:33|2.7795
05:26:34|2.78
05:26:35|2.7843
05:26:37|2.786
05:26:38|2.7888
05:26:38|2.7875
05:26:40|2.7897
05:26:41|2.7896
05:26:42|2.7897
05:26:44|2.7872
05:26:44|2.7865
05:26:45|2.7876
05:26:46|2.7874
05:26:47|2.7885
05:26:48|2.7859
05:26:49|2.7873
05:26:50|2.7871
05:26:51|2.7865
05:26:52|2.7857
05:26:53|2.7857
05:26:54|2.785
05:26:55|2.7847
05:26:57|2.7866
05:26:58|2.7877
05:26:59|2.7886
05:27:00|2.7886
05:27:01|2.7886
05:27:02|2.7878
05:27:03|2.7887
05:27:04|2.7873
05:27:06|2.7871
05:27:07|2.7853
05:27:08|2.7875
05:27:09|2.7875
05:27:10|2.787
05:27:11|2.787
05:27:12|2.7874
05:27:13|2.7873
05:27:14|2.787
05:27:15|2.7874
05:27:16|2.7885
05:27:17|2.7885
05:27:18|2.7885
05:27:19|2.7878
05:27:20|2.7878
05:27:22|2.7878
05:27:22|2.7878
05:27:24|2.7874
05:27:25|2.7876
05:27:25|2.7886
05:27:27|2.788
05:27:29|2.788
05:27:30|2.7879
05:27:31|2.7872
05:27:32|2.787
05:27:33|2.7894
05:27:34|2.7879
05:27:35|2.7904
05:27:36|2.791
05:27:37|2.7906
05:27:39|2.7913
05:27:39|2.7923
05:27:40|2.7923
05:27:41|2.7955
05:27:43|2.797
05:27:44|2.7974
05:27:45|2.7971
05:27:46|2.7956
05:27:47|2.7956
05:27:48|2.7959
05:27:49|2.7957
05:27:51|2.7949
05:27:52|2.7968
05:27:54|2.7947
05:27:55|2.7943
05:27:55|2.7925
05:27:57|2.7911
05:27:57|2.7911
05:27:59|2.7917
05:27:59|2.7917
05:28:01|2.7949
05:28:01|2.7941
05:28:03|2.797
05:28:03|2.7971
05:28:04|2.7971
05:28:05|2.7995
05:28:07|2.7991
05:28:08|2.7991
05:28:09|2.7976
05:28:10|2.7999
05:28:11|2.7998
05:28:12|2.7998
05:28:14|2.7998
05:28:15|2.7991
05:28:16|2.7991
05:28:17|2.799
05:28:18|2.7967
05:28:19|2.7988
05:28:20|2.8
05:28:21|2.7992
05:28:22|2.7987
05:28:23|2.7966
05:28:25|2.7951
05:28:26|2.7958
05:28:27|2.7968
05:28:29|2.7956
05:28:30|2.7941
05:28:31|2.7942
05:28:32|2.7946
05:28:33|2.7936
05:28:34|2.7936
05:28:35|2.7928
05:28:37|2.7935
05:28:37|2.7935
05:28:38|2.7935
05:28:39|2.7928
05:28:40|2.793
05:28:42|2.7933
05:28:42|2.7953
05:28:44|2.7936
05:28:44|2.7932
05:28:45|2.7932
05:28:47|2.7921
05:28:48|2.7921
05:28:49|2.7921
05:28:50|2.7931
05:28:51|2.7932
05:28:52|2.7946
05:28:53|2.7959
05:28:54|2.7969
05:28:55|2.7944
05:28:56|2.7944
05:28:57|2.7947
05:28:59|2.7947
05:29:00|2.795
05:29:01|2.795
05:29:02|2.795
05:29:03|2.7949
05:29:04|2.7949
05:29:05|2.7948
05:29:06|2.7911
05:29:07|2.7911
05:29:09|2.7921
05:29:10|2.7918
05:29:10|2.7917
05:29:12|2.7911
05:29:13|2.788
05:29:13|2.7882
05:29:15|2.7881
05:29:17|2.7866
05:29:17|2.7866
05:29:18|2.7858
05:29:19|2.7862
05:29:20|2.785
05:29:21|2.7853
05:29:22|2.7873
05:29:23|2.7873
05:29:24|2.7873
05:29:26|2.7873
05:29:28|2.7853
05:29:29|2.7853
05:29:30|2.7861
05:29:32|2.7855
05:29:32|2.786
05:29:33|2.7855
05:29:34|2.7853
05:29:36|2.7852
05:29:37|2.7852
05:29:38|2.7849
05:29:39|2.7849
05:29:41|2.7849
05:29:42|2.7849
05:29:42|2.7849
05:29:44|2.7849
05:29:44|2.7844
05:29:46|2.7822
05:29:47|2.7809
05:29:48|2.7795
05:29:48|2.78
05:29:49|2.7816
05:29:50|2.7816
05:29:52|2.7816
05:29:53|2.7817
05:29:55|2.7825
05:29:56|2.7825
05:29:57|2.782
05:29:57|2.7816
05:29:58|2.7816
05:30:00|2.7816
05:30:01|2.7818
05:30:02|2.782
05:30:03|2.7845
05:30:04|2.7841
05:30:05|2.7833
05:30:06|2.7833
05:30:08|2.7832
05:30:09|2.7838
05:30:10|2.7835
05:30:11|2.7838
05:30:13|2.7838
05:30:13|2.7838
05:30:14|2.7838
05:30:16|2.7849
05:30:16|2.7849
05:30:17|2.7848
05:30:18|2.7849
05:30:19|2.7849
05:30:21|2.7857
05:30:21|2.7866
05:30:23|2.7859
05:30:24|2.7859
05:30:26|2.7859
05:30:26|2.7851
05:30:27|2.7851
05:30:28|2.7853
05:30:30|2.7853
05:30:31|2.7856
05:30:32|2.7856
05:30:34|2.7856
05:30:35|2.7857
05:30:36|2.7857
05:30:38|2.7853
05:30:38|2.7853
05:30:39|2.7847
05:30:40|2.7847
05:30:41|2.7839
05:30:42|2.7838
05:30:44|2.7838
05:30:44|2.7832
05:30:45|2.7803
05:30:46|2.7803
05:30:47|2.7804
05:30:49|2.7804
05:30:50|2.7804
05:30:50|2.7803
05:30:51|2.7803
05:30:52|2.7808
05:30:54|2.7808
05:30:55|2.7782
05:30:56|2.7782
05:30:57|2.7772
05:30:58|2.7766
05:30:59|2.7757
05:31:00|2.7756
05:31:01|2.774
05:31:02|2.774
05:31:03|2.7742
05:31:04|2.7734
05:31:05|2.7733
05:31:06|2.7743
05:31:07|2.7751
05:31:08|2.776
05:31:09|2.776
05:31:10|2.7768
05:31:11|2.7773
05:31:12|2.7773
05:31:13|2.7759
05:31:14|2.7759
05:31:15|2.7752
05:31:16|2.7751
05:31:18|2.7742
05:31:19|2.7742
05:31:19|2.7742
05:31:21|2.7742
05:31:22|2.7742
05:31:23|2.7742
05:31:23|2.7745
05:31:24|2.7743
05:31:26|2.7742
05:31:27|2.7746
05:31:28|2.7741
05:31:29|2.7741
05:31:30|2.7741
05:31:31|2.7738
05:31:33|2.7738
05:31:34|2.7738
05:31:35|2.7738
05:31:36|2.7737
05:31:37|2.773
05:31:38|2.7719
05:31:39|2.7715
05:31:40|2.7717
05:31:41|2.7717
05:31:42|2.7716
05:31:43|2.771
05:31:44|2.7711
05:31:45|2.7711
05:31:46|2.7711
05:31:47|2.7716
05:31:48|2.7716
05:31:49|2.7711
05:31:50|2.7712
05:31:51|2.7712
05:31:52|2.7719
05:31:53|2.7719
05:31:54|2.7708
05:31:55|2.7708
05:31:56|2.7716
05:31:58|2.7728
05:31:59|2.7732
05:32:00|2.7744
05:32:01|2.7738
05:32:01|2.7742
05:32:03|2.7739
05:32:04|2.773
05:32:05|2.773
05:32:06|2.7727
05:32:07|2.7716
05:32:08|2.772
05:32:09|2.772
05:32:10|2.7739
05:32:11|2.7739
05:32:12|2.7739
05:32:13|2.7737
05:32:14|2.7737
05:32:15|2.7731
05:32:16|2.7742
05:32:17|2.7741
05:32:18|2.7748
05:32:19|2.7748
05:32:20|2.7748
05:32:21|2.7748
05:32:22|2.7748
05:32:23|2.7751
05:32:24|2.7751
05:32:25|2.7751
05:32:26|2.7751
05:32:27|2.7756
05:32:29|2.7762
05:32:30|2.777
05:32:31|2.7795
05:32:33|2.7793
05:32:33|2.7793
05:32:35|2.7794
05:32:36|2.7815
05:32:37|2.7822
05:32:39|2.7838
05:32:39|2.7838
05:32:41|2.7834
05:32:41|2.7823
05:32:43|2.7814
05:32:43|2.7803
05:32:44|2.78
05:32:46|2.7834
05:32:47|2.7828
05:32:48|2.7813
05:32:49|2.7813
05:32:49|2.7813
05:32:51|2.7799
05:32:52|2.7799
05:32:53|2.7814
05:32:54|2.7817
05:32:55|2.7813
05:32:56|2.7804
05:32:57|2.7804
05:32:58|2.7804
05:32:59|2.7804
05:33:00|2.7802
05:33:01|2.7802
05:33:02|2.7802
05:33:04|2.7824
05:33:05|2.7828
05:33:06|2.7821
05:33:07|2.7821
05:33:08|2.7821
05:33:09|2.7821
05:33:10|2.7821
05:33:11|2.7821
05:33:12|2.7821
05:33:13|2.7821
05:33:14|2.7782
05:33:15|2.7782
05:33:16|2.778
05:33:18|2.7807
05:33:19|2.7797
05:33:20|2.7797
05:33:20|2.7797
05:33:21|2.7797
05:33:23|2.7797
05:33:24|2.7797
05:33:24|2.7797
05:33:25|2.7797
05:33:27|2.7786
05:33:29|2.7785
05:33:30|2.7778
05:33:31|2.7782
05:33:33|2.7756
05:33:33|2.7758
05:33:34|2.7758
05:33:35|2.7754
05:33:36|2.7756
05:33:37|2.7758
05:33:38|2.7758
05:33:39|2.7758
05:33:40|2.7755
05:33:41|2.7755
05:33:42|2.7754
05:33:44|2.7754
05:33:46|2.7732
05:33:46|2.7721
05:33:47|2.7721
05:33:48|2.7722
05:33:49|2.7725
05:33:50|2.7725
05:33:51|2.7724
05:33:52|2.7724
05:33:53|2.7741
05:33:54|2.7741
05:33:56|2.7717
05:33:57|2.7717
05:33:58|2.7717
05:33:59|2.7717
05:34:00|2.7716
05:34:01|2.7714
05:34:02|2.7714
05:34:03|2.7714
05:34:03|2.7714
05:34:06|2.7714
05:34:06|2.7714
05:34:07|2.7694
05:34:08|2.7681
05:34:09|2.7686
05:34:11|2.7681
05:34:11|2.7682
05:34:12|2.77
05:34:13|2.7715
05:34:14|2.773
05:34:15|2.773
05:34:16|2.7731
05:34:18|2.7718
05:34:18|2.7685
05:34:19|2.7685
05:34:21|2.7686
05:34:22|2.7686
05:34:24|2.7691
05:34:24|2.7691
05:34:25|2.7686
05:34:26|2.7693
05:34:27|2.7693
05:34:28|2.7693
05:34:30|2.7686
05:34:31|2.7686
05:34:32|2.7672
05:34:33|2.767
05:34:34|2.7664
05:34:35|2.766
05:34:36|2.765
05:34:37|2.7647
05:34:38|2.7663
05:34:39|2.7693
05:34:40|2.7687
05:34:41|2.7687
05:34:42|2.7687
05:34:43|2.7673
05:34:44|2.7673
05:34:45|2.7676
05:34:46|2.7677
05:34:47|2.7677
05:34:48|2.7663
05:34:49|2.7663
05:34:50|2.7663
05:34:51|2.7663
05:34:52|2.7657
05:34:53|2.7671
05:34:54|2.7669
05:34:55|2.7669
05:34:56|2.7669
05:34:58|2.7669
05:34:59|2.7676
05:34:59|2.7672
05:35:01|2.7672
05:35:01|2.7672
05:35:02|2.7668
05:35:03|2.7668
05:35:04|2.7668
05:35:06|2.7668
05:35:06|2.7664
05:35:07|2.7664
05:35:08|2.7669
05:35:10|2.7674
05:35:10|2.7668
05:35:11|2.7668
05:35:13|2.7677
05:35:14|2.7677
05:35:15|2.7676
05:35:16|2.7676
05:35:17|2.7668
05:35:19|2.7669
05:35:19|2.767
05:35:21|2.767
05:35:21|2.767
05:35:22|2.767
05:35:24|2.767
05:35:25|2.767
05:35:26|2.767
05:35:26|2.7681
05:35:28|2.7695
05:35:29|2.7695
05:35:30|2.7695
05:35:32|2.7699
05:35:33|2.7708
05:35:34|2.7708
05:35:36|2.7704
05:35:36|2.7697
05:35:38|2.7681
05:35:38|2.7676
05:35:39|2.7678
05:35:40|2.7678
05:35:42|2.7692
05:35:43|2.7692
05:35:44|2.7693
05:35:45|2.7693
05:35:46|2.7693
05:35:47|2.7695
05:35:48|2.7695
05:35:49|2.7699
05:35:51|2.7698
05:35:52|2.7698
05:35:53|2.7698
05:35:55|2.7699
05:35:55|2.7699
05:35:56|2.7699
05:35:57|2.7699
05:35:58|2.7699
05:35:59|2.7707
05:36:00|2.7707
05:36:01|2.7707
05:36:02|2.7719
05:36:03|2.7719
05:36:04|2.7749
05:36:05|2.7749
05:36:06|2.7749
05:36:07|2.7749
05:36:08|2.7733
05:36:09|2.7733
05:36:10|2.773
05:36:12|2.773
05:36:13|2.7725
05:36:14|2.7725
05:36:15|2.7725
05:36:16|2.7725
05:36:17|2.7725
05:36:18|2.7739
05:36:19|2.7739
05:36:20|2.7739
05:36:21|2.7741
05:36:23|2.775
05:36:23|2.7765
05:36:24|2.7765
05:36:25|2.7765
05:36:26|2.7765
05:36:28|2.7765
05:36:28|2.7761
05:36:30|2.7751
05:36:30|2.7751
05:36:31|2.7751
05:36:32|2.775
05:36:34|2.775
05:36:35|2.7764
05:36:36|2.7767
05:36:38|2.7767
05:36:39|2.7767
05:36:40|2.7763
05:36:41|2.7763
05:36:43|2.7761
05:36:44|2.7762
05:36:44|2.7762
05:36:46|2.7762
05:36:47|2.7781
05:36:48|2.7795
05:36:49|2.78
05:36:50|2.7792
05:36:51|2.7792
05:36:52|2.7792
05:36:53|2.7787
05:36:54|2.7787
05:36:56|2.7809
05:36:57|2.7809
05:36:58|2.7799
05:36:59|2.7802
05:37:00|2.7802
05:37:01|2.7802
05:37:02|2.781
05:37:03|2.7832
05:37:04|2.7832
05:37:05|2.7837
05:37:06|2.7837
05:37:07|2.783
05:37:08|2.783
05:37:09|2.784
05:37:10|2.7834
05:37:11|2.7834
05:37:12|2.7837
05:37:14|2.7836
05:37:14|2.7836
05:37:15|2.7837
05:37:17|2.784
05:37:17|2.786
05:37:20|2.7856
05:37:20|2.7863
05:37:21|2.786
05:37:23|2.7862
05:37:23|2.7862
05:37:24|2.786
05:37:25|2.7849
05:37:27|2.7849
05:37:29|2.7849
05:37:29|2.7849
05:37:30|2.7851
05:37:31|2.7851
05:37:32|2.7863
05:37:33|2.7863
05:37:34|2.7853
05:37:36|2.7857
05:37:37|2.7857
05:37:38|2.7863
05:37:39|2.7859
05:37:40|2.7863
05:37:41|2.7863
05:37:42|2.7863
05:37:42|2.7868
05:37:44|2.7876
05:37:46|2.788
05:37:46|2.7877
05:37:47|2.7871
05:37:48|2.7879
05:37:49|2.7879
05:37:50|2.7879
05:37:51|2.788
05:37:52|2.7885
05:37:54|2.7885
05:37:55|2.7885
05:37:56|2.7888
05:37:58|2.7893
05:37:58|2.7895
05:37:59|2.7899
05:38:00|2.7899
05:38:01|2.7907
05:38:02|2.7915
05:38:04|2.7919
05:38:05|2.7925
05:38:06|2.791
05:38:06|2.7914
05:38:08|2.7909
05:38:08|2.7909
05:38:09|2.7909
05:38:11|2.7909
05:38:12|2.7926
05:38:12|2.7924
05:38:14|2.7929
05:38:15|2.794
05:38:16|2.7942
05:38:18|2.7963
05:38:18|2.7983
05:38:19|2.797
05:38:20|2.7969
05:38:21|2.7972
05:38:22|2.7974
05:38:23|2.7979
05:38:24|2.7979
05:38:25|2.7979
05:38:26|2.7971
05:38:27|2.7973
05:38:28|2.7987
05:38:29|2.7994
05:38:31|2.7994
05:38:31|2.7999
05:38:33|2.8
05:38:34|2.7999
05:38:35|2.7997
05:38:36|2.7996
05:38:37|2.7999
05:38:38|2.7999
05:38:39|2.7999
05:38:40|2.7996
05:38:41|2.7996
05:38:42|2.7977
05:38:43|2.7977
05:38:45|2.798
05:38:47|2.798
05:38:47|2.7985
05:38:49|2.7992
05:38:49|2.7986
05:38:50|2.7999
05:38:52|2.7999
05:38:52|2.7992
05:38:54|2.7993
05:38:54|2.7999
05:38:56|2.7993
05:38:57|2.7993
05:38:58|2.7975
05:38:59|2.7974
05:39:00|2.7974
05:39:00|2.7972
05:39:02|2.798
05:39:02|2.798
05:39:05|2.7988
05:39:05|2.798
05:39:07|2.798
05:39:07|2.7983
05:39:08|2.7988
05:39:10|2.799
05:39:11|2.799
05:39:12|2.8
05:39:13|2.8
05:39:14|2.799
05:39:14|2.7986
05:39:16|2.7987
05:39:17|2.7976
05:39:18|2.799
05:39:18|2.7988
05:39:19|2.7988
05:39:20|2.7988
05:39:22|2.7987
05:39:23|2.7987
05:39:24|2.7987
05:39:25|2.7988
05:39:26|2.7992
05:39:28|2.7989
05:39:28|2.8
05:39:29|2.7998
05:39:30|2.7994
05:39:31|2.7995
05:39:32|2.7995
05:39:34|2.7995
05:39:35|2.7995
05:39:35|2.7995
05:39:38|2.7995
05:39:38|2.7995
05:39:39|2.7999
05:39:41|2.7999
05:39:42|2.7996
05:39:43|2.7996
05:39:44|2.7996
05:39:45|2.7996
05:39:46|2.7996
05:39:48|2.8
05:39:49|2.8
05:39:50|2.7999
05:39:51|2.8
05:39:51|2.8
05:39:53|2.8
05:39:56|2.8
05:39:56|2.8012
05:39:58|2.8051
05:39:58|2.8035
05:40:00|2.8053
05:40:01|2.8049
05:40:01|2.8055
05:40:03|2.8065
05:40:04|2.8069
05:40:06|2.8092
05:40:06|2.8092
05:40:07|2.807
05:40:09|2.8062
05:40:09|2.8066
05:40:12|2.8061
05:40:13|2.8061
05:40:13|2.8068
05:40:15|2.807
05:40:16|2.8066
05:40:17|2.8067
05:40:18|2.8067
05:40:19|2.8066
05:40:20|2.8066
05:40:21|2.807
05:40:22|2.8077
05:40:24|2.8081
05:40:25|2.8081
05:40:26|2.8071
05:40:26|2.8072
05:40:27|2.8072
05:40:29|2.8075
05:40:30|2.8074
05:40:30|2.8074
05:40:31|2.8072
05:40:33|2.8073
05:40:33|2.8073
05:40:34|2.8073
05:40:35|2.8073
05:40:37|2.8074
05:40:38|2.8074
05:40:40|2.8055
05:40:40|2.8038
05:40:41|2.803
05:40:43|2.8031
05:40:44|2.8031
05:40:45|2.8025
05:40:47|2.8031
05:40:48|2.8033
05:40:49|2.8012
05:40:49|2.8012
05:40:50|2.8
05:40:52|2.7992
05:40:52|2.7984
05:40:54|2.7992
05:40:55|2.801
05:40:56|2.8014
05:40:57|2.8015
05:40:58|2.8011
05:40:59|2.8
05:41:00|2.7985
05:41:01|2.7985
05:41:03|2.7984
05:41:04|2.7984
05:41:05|2.7983
05:41:06|2.7983
05:41:07|2.798
05:41:09|2.798
05:41:10|2.7981
05:41:11|2.7981
05:41:13|2.798
05:41:13|2.798
05:41:14|2.798
05:41:16|2.7984
05:41:17|2.7974
05:41:17|2.7984
05:41:18|2.7984
05:41:19|2.7991
05:41:21|2.7994
05:41:22|2.7994
05:41:22|2.8006
05:41:24|2.8004
05:41:24|2.8005
05:41:26|2.8005
05:41:26|2.8002
05:41:27|2.7998
05:41:28|2.8005
05:41:30|2.8004
05:41:31|2.8012
05:41:32|2.8022
05:41:33|2.8013
05:41:33|2.8015
05:41:35|2.802
05:41:36|2.802
05:41:37|2.802
05:41:38|2.802
05:41:39|2.8015
05:41:41|2.8015
05:41:42|2.8016
05:41:44|2.8016
05:41:45|2.8053
05:41:46|2.8052
05:41:48|2.806
05:41:49|2.8065
05:41:50|2.8065
05:41:51|2.8066
05:41:51|2.8068
05:41:52|2.8055
05:41:53|2.8046
05:41:55|2.8043
05:41:56|2.8043
05:41:56|2.8043
05:41:57|2.805
05:41:58|2.805
05:42:00|2.8059
05:42:01|2.8071
05:42:02|2.8071
05:42:03|2.8071
05:42:04|2.8047
05:42:05|2.8047
05:42:06|2.8036
05:42:07|2.8039
05:42:08|2.8039
05:42:10|2.8024
05:42:11|2.8016
05:42:12|2.8016
05:42:12|2.8016
05:42:14|2.7992
05:42:14|2.7989
05:42:16|2.7989
05:42:17|2.7989
05:42:18|2.7983
05:42:18|2.7988
05:42:19|2.7982
05:42:20|2.7982
05:42:21|2.7975
05:42:23|2.7972
05:42:23|2.7971
05:42:25|2.7971
05:42:26|2.7972
05:42:27|2.7955
05:42:28|2.7946
05:42:29|2.7926
05:42:31|2.7927
05:42:32|2.7935
05:42:34|2.7952
05:42:34|2.7959
05:42:36|2.7974
05:42:37|2.7974
05:42:38|2.7974
05:42:40|2.7977
05:42:41|2.7978
05:42:42|2.7977
05:42:42|2.7974
05:42:43|2.7959
05:42:45|2.7963
05:42:47|2.7963
05:42:48|2.7951
05:42:49|2.7939
05:42:50|2.7955
05:42:51|2.7956
05:42:51|2.7958
05:42:52|2.7958
05:42:54|2.7965
05:42:55|2.7958
05:42:56|2.7958
05:42:57|2.7965
05:42:59|2.7965
05:42:59|2.7976
05:43:00|2.7976
05:43:01|2.7976
05:43:02|2.7976
05:43:04|2.7976
05:43:06|2.7976
05:43:07|2.799
05:43:08|2.799
05:43:10|2.7986
05:43:10|2.7986
05:43:11|2.7988
05:43:12|2.7988
05:43:14|2.7988
05:43:15|2.7988
05:43:15|2.7986
05:43:17|2.7977
05:43:19|2.7965
05:43:19|2.7966
05:43:20|2.7975
05:43:21|2.7975
05:43:23|2.7971
05:43:23|2.7971
05:43:24|2.7975
05:43:25|2.7975
05:43:26|2.7975
05:43:28|2.7975
05:43:28|2.7975
05:43:29|2.7997
05:43:30|2.7996
05:43:31|2.8004
05:43:32|2.8011
05:43:33|2.8009
05:43:34|2.8009
05:43:35|2.8009
05:43:36|2.8009
05:43:37|2.8009
05:43:38|2.8012
05:43:39|2.8012
05:43:40|2.8012
05:43:42|2.8014
05:43:43|2.8014
05:43:44|2.8014
05:43:45|2.8018
05:43:46|2.802
05:43:48|2.802
05:43:48|2.8031
05:43:49|2.8031
05:43:50|2.8031
05:43:51|2.8039
05:43:52|2.8039
05:43:53|2.8039
05:43:55|2.8039
05:43:55|2.804
05:43:56|2.804
05:43:57|2.8039
05:43:58|2.8041
05:43:59|2.8039
05:44:00|2.8041
05:44:01|2.8041
05:44:02|2.8039
05:44:03|2.8041
05:44:04|2.8041
05:44:05|2.8041
05:44:06|2.8041
05:44:07|2.8046
05:44:08|2.8046
05:44:09|2.8046
05:44:11|2.8046
05:44:11|2.8046
05:44:13|2.8046
05:44:14|2.8044
05:44:15|2.8043
05:44:16|2.8044
05:44:18|2.8044
05:44:19|2.8044
05:44:20|2.8063
05:44:20|2.8077
05:44:22|2.8077
05:44:23|2.8085
05:44:24|2.8085
05:44:25|2.8078
05:44:25|2.8053
05:44:27|2.8053
05:44:27|2.8053
05:44:29|2.8046
05:44:29|2.8044
05:44:31|2.8044
05:44:32|2.8041
05:44:33|2.8044
05:44:33|2.8041
05:44:34|2.8047
05:44:36|2.8047
05:44:37|2.8042
05:44:37|2.8042
05:44:39|2.8043
05:44:39|2.8043
05:44:40|2.8043
05:44:41|2.8043
05:44:43|2.8043
05:44:44|2.8043
05:44:45|2.8043
05:44:46|2.8043
05:44:47|2.8037
05:44:48|2.8016
05:44:49|2.8
05:44:50|2.8002
05:44:51|2.8002
05:44:52|2.8002
05:44:53|2.8003
05:44:54|2.8
05:44:55|2.7978
05:44:56|2.7988
05:44:57|2.7988
05:44:58|2.7988
05:44:59|2.7981
05:45:00|2.7974
05:45:01|2.7974
05:45:02|2.7972
05:45:04|2.7975
05:45:05|2.7975
05:45:06|2.7975
05:45:07|2.7975
05:45:08|2.7974
05:45:10|2.7968
05:45:10|2.7968
05:45:12|2.7968
05:45:14|2.7968
05:45:14|2.7968
05:45:15|2.7968
05:45:16|2.797
05:45:17|2.7967
05:45:18|2.7967
05:45:19|2.7972
05:45:20|2.7972
05:45:21|2.7972
05:45:22|2.7972
05:45:23|2.7965
05:45:24|2.7965
05:45:26|2.7976
05:45:27|2.7964
05:45:27|2.7958
05:45:28|2.7948
05:45:30|2.7948
05:45:31|2.7948
05:45:32|2.7948
05:45:33|2.7926
05:45:34|2.7926
05:45:35|2.7926
05:45:36|2.7918
05:45:37|2.7896
05:45:38|2.7899
05:45:40|2.7904
05:45:40|2.7908
05:45:42|2.7921
05:45:44|2.7898
05:45:45|2.79
05:45:46|2.79
05:45:47|2.79
05:45:48|2.79
05:45:49|2.7891
05:45:50|2.7887
05:45:51|2.7885
05:45:53|2.7885
05:45:54|2.7885
05:45:54|2.7881
05:45:55|2.7881
05:45:57|2.7881
05:45:57|2.7881
05:45:58|2.788
05:45:59|2.7883
05:46:01|2.7882
05:46:02|2.7883
05:46:04|2.7883
05:46:05|2.7878
05:46:06|2.7878
05:46:07|2.7876
05:46:09|2.7877
05:46:10|2.7884
05:46:10|2.7884
05:46:11|2.7886
05:46:13|2.7894
05:46:14|2.7897
05:46:14|2.7897
05:46:15|2.7897
05:46:16|2.7897
05:46:17|2.7897
05:46:18|2.7897
05:46:20|2.7897
05:46:21|2.7888
05:46:21|2.7888
05:46:22|2.7888
05:46:23|2.7888
05:46:24|2.7886
05:46:26|2.7886
05:46:27|2.7882
05:46:28|2.7882
05:46:28|2.7882
05:46:29|2.7882
05:46:31|2.7882
05:46:32|2.7877
05:46:32|2.7875
05:46:34|2.7875
05:46:35|2.7875
05:46:37|2.7876
05:46:38|2.7876
05:46:39|2.7876
05:46:41|2.787
05:46:41|2.7869
05:46:42|2.7869
05:46:43|2.787
05:46:44|2.787
05:46:45|2.787
05:46:47|2.787
05:46:48|2.787
05:46:50|2.7865
05:46:50|2.7865
05:46:51|2.786
05:46:54|2.7857
05:46:55|2.7856
05:46:56|2.785
05:46:57|2.7844
05:46:58|2.7856
05:46:59|2.7854
05:47:00|2.7854
05:47:01|2.7854
05:47:03|2.7854
05:47:03|2.7854
05:47:05|2.785
05:47:05|2.785
05:47:07|2.785
05:47:07|2.785
05:47:08|2.785
05:47:10|2.7843
05:47:11|2.7844
05:47:13|2.7844
05:47:14|2.7844
05:47:15|2.7844
05:47:16|2.7847
05:47:16|2.7854
05:47:17|2.7854
05:47:19|2.7845
05:47:20|2.7844
05:47:21|2.7844
05:47:22|2.7844
05:47:23|2.7844
05:47:24|2.7834
05:47:25|2.7834
05:47:26|2.7834
05:47:27|2.7834
05:47:28|2.7822
05:47:30|2.7806
05:47:31|2.7805
05:47:32|2.7793
05:47:33|2.7787
05:47:34|2.7781
05:47:34|2.7803
05:47:36|2.7802
05:47:37|2.78
05:47:37|2.7801
05:47:38|2.7812
05:47:39|2.7812
05:47:41|2.786
05:47:41|2.7853
05:47:43|2.7839
05:47:43|2.7829
05:47:45|2.7844
05:47:46|2.7844
05:47:47|2.7844
05:47:48|2.7861
05:47:49|2.7861
05:47:50|2.7868
05:47:51|2.7868
05:47:52|2.7871
05:47:53|2.7882
05:47:54|2.7886
05:47:55|2.7888
05:47:56|2.7888
05:47:57|2.7888
05:47:58|2.7888
05:47:59|2.7895
05:48:00|2.79
05:48:01|2.79
05:48:02|2.79
05:48:03|2.79
05:48:04|2.79
05:48:06|2.79
05:48:06|2.79
05:48:09|2.79
05:48:09|2.79
05:48:10|2.79
05:48:11|2.79
05:48:12|2.79
05:48:14|2.7899
05:48:15|2.7881
05:48:16|2.7879
05:48:17|2.7874
05:48:18|2.7874
05:48:19|2.7874
05:48:20|2.7868
05:48:21|2.7885
05:48:22|2.7886
05:48:23|2.7887
05:48:24|2.7884
05:48:26|2.7869
05:48:26|2.7869
05:48:27|2.7869
05:48:28|2.7869
05:48:29|2.7869
05:48:30|2.7869
05:48:31|2.7869
05:48:32|2.7869
05:48:33|2.7853
05:48:34|2.7853
05:48:35|2.7853
05:48:36|2.7848
05:48:37|2.7848
05:48:38|2.7848
05:48:39|2.7848
05:48:40|2.7848
05:48:42|2.7842
05:48:43|2.7842
05:48:45|2.7842
05:48:45|2.7842
05:48:46|2.7842
05:48:47|2.7842
05:48:48|2.7842
05:48:49|2.7842
05:48:50|2.7842
05:48:51|2.7842
05:48:52|2.7842
05:48:54|2.7842
05:48:55|2.7842
05:48:57|2.7842
05:48:58|2.7841
05:48:58|2.7856
05:48:59|2.7856
05:49:00|2.7844
05:49:01|2.7841
05:49:03|2.7843
05:49:03|2.7843
05:49:05|2.7843
05:49:06|2.7845
05:49:07|2.7845
05:49:08|2.7845
05:49:08|2.7845
05:49:10|2.7845
05:49:11|2.7845
05:49:11|2.7845
05:49:12|2.7845
05:49:14|2.7845
05:49:15|2.7845
05:49:15|2.7845
05:49:17|2.785
05:49:18|2.785
05:49:19|2.785
05:49:20|2.785
05:49:21|2.785
05:49:21|2.7842
05:49:22|2.7828
05:49:24|2.7828
05:49:25|2.7828
05:49:26|2.7828
05:49:26|2.7828
05:49:27|2.7819
05:49:29|2.7818
05:49:30|2.7818
05:49:31|2.781
05:49:32|2.7803
05:49:33|2.7803
05:49:34|2.7825
05:49:35|2.7825
05:49:36|2.7825
05:49:37|2.7825
05:49:38|2.7805
05:49:39|2.7805
05:49:40|2.7805
05:49:41|2.7805
05:49:42|2.7805
05:49:43|2.7805
05:49:44|2.7806
05:49:45|2.7803
05:49:46|2.7803
05:49:47|2.7803
05:49:48|2.7803
05:49:49|2.7803
05:49:50|2.7804
05:49:52|2.7789
05:49:52|2.7784
05:49:54|2.7774
05:49:54|2.7774
05:49:56|2.7779
05:49:56|2.7779
05:49:57|2.7771
05:49:58|2.7771
05:49:59|2.7771
05:50:01|2.7761
05:50:02|2.7761
05:50:03|2.7767
05:50:04|2.7767
05:50:05|2.7766
05:50:07|2.7769
05:50:07|2.7763
05:50:08|2.7763
05:50:09|2.7769
05:50:10|2.7769
05:50:11|2.7771
05:50:12|2.7771
05:50:13|2.7769
05:50:14|2.7769
05:50:15|2.7769
05:50:16|2.7768
05:50:17|2.7768
05:50:19|2.7768
05:50:19|2.7771
05:50:20|2.7771
05:50:21|2.7771
05:50:22|2.7773
05:50:24|2.7773
05:50:24|2.775
05:50:25|2.7744
05:50:26|2.774
05:50:27|2.774
05:50:28|2.774
05:50:29|2.774
05:50:30|2.7747
05:50:31|2.7747
05:50:32|2.7747
05:50:33|2.7745
05:50:34|2.7745
05:50:35|2.7745
05:50:36|2.7753
05:50:37|2.7753
05:50:38|2.7753
05:50:40|2.7746
05:50:40|2.7746
05:50:41|2.7747
05:50:42|2.7749
05:50:44|2.7757
05:50:45|2.7762
05:50:46|2.7766
05:50:47|2.7766
05:50:48|2.7766
05:50:49|2.7765
05:50:51|2.7765
05:50:51|2.7765
05:50:52|2.7765
05:50:53|2.7765
05:50:54|2.7765
05:50:55|2.7766
05:50:56|2.7766
05:50:57|2.7766
05:50:58|2.7766
05:50:59|2.7766
05:51:00|2.7765
05:51:02|2.7762
05:51:03|2.776
05:51:04|2.776
05:51:06|2.7766
05:51:07|2.7766
05:51:09|2.7766
05:51:10|2.7766
05:51:10|2.7766
05:51:12|2.7766
05:51:13|2.7766
05:51:13|2.7766
05:51:14|2.7766
05:51:16|2.7766
05:51:17|2.7766
05:51:18|2.7773
05:51:19|2.778
05:51:20|2.7778
05:51:20|2.7783
05:51:22|2.7783
05:51:23|2.7783
05:51:24|2.7783
05:51:25|2.779
05:51:26|2.7803
05:51:27|2.7803
05:51:27|2.7807
05:51:29|2.7807
05:51:30|2.7807
05:51:31|2.7807
05:51:31|2.7808
05:51:33|2.7808
05:51:33|2.7808
05:51:35|2.7809
05:51:35|2.7809
05:51:36|2.7806
05:51:38|2.7806
05:51:39|2.7783
05:51:40|2.7789
05:51:41|2.7789
05:51:41|2.7777
05:51:42|2.7777
05:51:43|2.7777
05:51:44|2.7777
05:51:46|2.7791
05:51:48|2.7791
05:51:48|2.7791
05:51:49|2.7791
05:51:51|2.7791
05:51:51|2.7797
05:51:52|2.7797
05:51:53|2.7797
05:51:54|2.7797
05:51:56|2.7797
05:51:57|2.7797
05:51:58|2.7793
05:51:59|2.7793
05:52:00|2.7793
05:52:01|2.7793
05:52:02|2.7804
05:52:04|2.7815
05:52:04|2.7815
05:52:05|2.7815
05:52:06|2.7815
05:52:07|2.7815
05:52:08|2.7796
05:52:09|2.7796
05:52:10|2.7796
05:52:11|2.7796
05:52:13|2.7796
05:52:15|2.7796
05:52:15|2.7796
05:52:17|2.7798
05:52:19|2.7798
05:52:19|2.7798
05:52:20|2.7798
05:52:21|2.7796
05:52:22|2.7795
05:52:23|2.7794
05:52:24|2.7794
05:52:25|2.779
05:52:26|2.779
05:52:28|2.779
05:52:28|2.779
05:52:30|2.7789
05:52:31|2.7789
05:52:32|2.7788
05:52:32|2.7788
05:52:33|2.7788
05:52:35|2.7788
05:52:36|2.7788
05:52:37|2.7778
05:52:38|2.7779
05:52:39|2.7779
05:52:40|2.778
05:52:41|2.778
05:52:41|2.778
05:52:43|2.778
05:52:43|2.778
05:52:45|2.778
05:52:45|2.778
05:52:48|2.7778
05:52:48|2.7778
05:52:49|2.7778
05:52:51|2.7778
05:52:52|2.7778
05:52:52|2.7778
05:52:53|2.7778
05:52:55|2.7778
05:52:56|2.7778
05:52:57|2.7779
05:52:58|2.7779
05:52:59|2.7779
05:53:00|2.7779
05:53:01|2.7776
05:53:02|2.7776
05:53:03|2.7776
05:53:05|2.7776
05:53:05|2.7776
05:53:06|2.7776
05:53:07|2.7776
05:53:09|2.7772
05:53:10|2.7772
05:53:11|2.7772
05:53:11|2.7772
05:53:14|2.7761
05:53:15|2.7761
05:53:17|2.7761
05:53:17|2.7763
05:53:18|2.7763
05:53:20|2.7763
05:53:21|2.7759
05:53:22|2.7757
05:53:23|2.7749
05:53:24|2.7746
05:53:25|2.7746
05:53:26|2.7746
05:53:27|2.7746
05:53:29|2.7746
05:53:29|2.7746
05:53:30|2.7746
05:53:31|2.7746
05:53:33|2.7747
05:53:34|2.7747
05:53:35|2.7746
05:53:36|2.7746
05:53:37|2.7746
05:53:38|2.7746
05:53:39|2.7746
05:53:40|2.7746
05:53:41|2.7758
05:53:42|2.7754
05:53:43|2.7754
05:53:44|2.7754
05:53:45|2.7754
05:53:46|2.7754
05:53:48|2.776
05:53:48|2.776
05:53:50|2.7775
05:53:50|2.7769
05:53:52|2.7769
05:53:52|2.7769
05:53:54|2.7769
05:53:55|2.7769
05:53:56|2.7769
05:53:57|2.7769
05:53:58|2.7769
05:53:59|2.7771
05:54:00|2.7771
05:54:01|2.7771
05:54:02|2.7771
05:54:03|2.7775
05:54:05|2.7774
05:54:05|2.7774
05:54:07|2.7781
05:54:09|2.778
05:54:09|2.778
05:54:10|2.778
05:54:11|2.778
05:54:12|2.7778
05:54:13|2.7778
05:54:15|2.7778
05:54:17|2.7778
05:54:17|2.7782
05:54:18|2.7782
05:54:20|2.778
05:54:20|2.778
05:54:21|2.778
05:54:22|2.778
05:54:23|2.778
05:54:25|2.778
05:54:25|2.7769
05:54:26|2.777
05:54:27|2.777
05:54:28|2.777
05:54:29|2.777
05:54:30|2.777
05:54:32|2.7769
05:54:33|2.777
05:54:34|2.777
05:54:35|2.777
05:54:36|2.777
05:54:37|2.777
05:54:38|2.7769
05:54:40|2.7769
05:54:40|2.7769
05:54:41|2.7769
05:54:43|2.7747
05:54:44|2.7747
05:54:46|2.7749
05:54:47|2.7751
05:54:48|2.7751
05:54:49|2.7751
05:54:50|2.7751
05:54:51|2.7751
05:54:52|2.7755
05:54:53|2.7755
05:54:54|2.7755
05:54:55|2.777
05:54:56|2.777
05:54:57|2.777
05:54:59|2.7764
05:54:59|2.7764
05:55:00|2.7764
05:55:01|2.7764
05:55:02|2.776
05:55:04|2.776
05:55:04|2.7749
05:55:06|2.7749
05:55:07|2.7749
05:55:09|2.7757
05:55:10|2.7757
05:55:11|2.7757
05:55:12|2.7757
05:55:13|2.7757
05:55:14|2.7757
05:55:15|2.7757
05:55:16|2.7721
05:55:17|2.7735
05:55:18|2.7735
05:55:19|2.773
05:55:21|2.773
05:55:22|2.7729
05:55:23|2.7719
05:55:24|2.7719
05:55:25|2.7719
05:55:26|2.7711
05:55:27|2.7709
05:55:28|2.7709
05:55:29|2.7703
05:55:30|2.7693
05:55:31|2.7682
05:55:32|2.7682
05:55:33|2.7685
05:55:34|2.7685
05:55:36|2.7682
05:55:36|2.7682
05:55:37|2.7682
05:55:38|2.7682
05:55:39|2.7682
05:55:40|2.7682
05:55:42|2.769
05:55:42|2.7704
05:55:43|2.7721
05:55:45|2.7721
05:55:46|2.7725
05:55:46|2.7725
05:55:48|2.7707
05:55:48|2.7707
05:55:49|2.7708
05:55:51|2.7712
05:55:52|2.7713
05:55:54|2.7713
05:55:55|2.7713
05:55:56|2.7703
05:55:57|2.7695
05:55:58|2.7694
05:55:59|2.7688
05:56:01|2.7688
05:56:03|2.7694
05:56:03|2.7697
05:56:04|2.7697
05:56:06|2.7692
05:56:07|2.7682
05:56:08|2.7679
05:56:09|2.7679
05:56:11|2.7676
05:56:11|2.7668
05:56:13|2.7668
05:56:15|2.768
05:56:16|2.768
05:56:17|2.768
05:56:19|2.768
05:56:20|2.7699
05:56:21|2.7699
05:56:21|2.7699
05:56:23|2.7699
05:56:23|2.7699
05:56:25|2.7699
05:56:26|2.7717
05:56:27|2.7719
05:56:28|2.7725
05:56:29|2.7727
05:56:30|2.7727
05:56:31|2.7727
05:56:32|2.7727
05:56:33|2.7727
05:56:34|2.7727
05:56:35|2.7727
05:56:36|2.7729
05:56:37|2.7729
05:56:38|2.7725
05:56:39|2.7729
05:56:40|2.7729
05:56:41|2.7737
05:56:42|2.7737
05:56:44|2.7737
05:56:44|2.7737
05:56:46|2.7737
05:56:46|2.7737
05:56:48|2.7737
05:56:49|2.7737
05:56:50|2.7737
05:56:51|2.7737
05:56:52|2.7737
05:56:53|2.7737
05:56:54|2.7735
05:56:55|2.7735
05:56:57|2.7735
05:56:58|2.7735
05:56:59|2.7735
05:56:59|2.7735
05:57:01|2.7735
05:57:01|2.7735
05:57:03|2.773
05:57:04|2.773
05:57:05|2.773
05:57:06|2.773
05:57:07|2.773
05:57:08|2.773
05:57:10|2.7707
05:57:11|2.7698
05:57:12|2.7709
05:57:13|2.7709
05:57:14|2.7709
05:57:15|2.7709
05:57:16|2.7709
05:57:17|2.7705
05:57:18|2.7705
05:57:19|2.7705
05:57:20|2.7705
05:57:21|2.7705
05:57:22|2.7683
05:57:23|2.7692
05:57:24|2.7692
05:57:25|2.7692
05:57:27|2.769
05:57:28|2.769
05:57:28|2.769
05:57:29|2.768
05:57:31|2.768
05:57:32|2.768
05:57:33|2.768
05:57:34|2.7686
05:57:34|2.7712
05:57:36|2.7711
05:57:36|2.7711
05:57:37|2.7711
05:57:38|2.7711
05:57:39|2.7709
05:57:40|2.7711
05:57:41|2.7711
05:57:43|2.7694
05:57:44|2.7694
05:57:45|2.7694
05:57:46|2.7694
05:57:46|2.7694
05:57:48|2.7689
05:57:49|2.7689
05:57:49|2.7689
05:57:51|2.7694
05:57:52|2.7694
05:57:53|2.7694
05:57:55|2.77
05:57:55|2.7709
05:57:56|2.7709
05:57:58|2.7704
05:57:59|2.7704
05:58:00|2.7704
05:58:01|2.7704
05:58:02|2.7704
05:58:04|2.7694
05:58:05|2.7694
05:58:06|2.7694
05:58:07|2.7704
05:58:08|2.7704
05:58:09|2.7708
05:58:10|2.7708
05:58:11|2.7708
05:58:12|2.7708
05:58:13|2.7708
05:58:14|2.7706
05:58:15|2.7708
05:58:16|2.7708
05:58:17|2.7708
05:58:18|2.7708
05:58:19|2.7708
05:58:20|2.7709
05:58:21|2.7709
05:58:22|2.7712
05:58:23|2.771
05:58:24|2.771
05:58:25|2.7712
05:58:26|2.7712
05:58:27|2.7719
05:58:28|2.7713
05:58:29|2.7713
05:58:31|2.7713
05:58:31|2.7713
05:58:32|2.7713
05:58:33|2.7713
05:58:34|2.7713
05:58:35|2.7713
05:58:36|2.7715
05:58:37|2.7715
05:58:38|2.7714
05:58:39|2.7714
05:58:40|2.7714
05:58:41|2.7714
05:58:42|2.7715
05:58:43|2.771
05:58:44|2.7722
05:58:45|2.7708
05:58:46|2.7708
05:58:47|2.7708
05:58:48|2.7708
05:58:49|2.7708
05:58:50|2.7714
05:58:52|2.7712
05:58:53|2.7712
05:58:54|2.7712
05:58:55|2.7712
05:58:56|2.7712
05:58:57|2.7711
05:58:58|2.7711
05:58:59|2.7711
05:59:00|2.7711
05:59:01|2.7713
05:59:02|2.7713
05:59:03|2.7721
05:59:04|2.7721
05:59:05|2.7721
05:59:06|2.7721
05:59:07|2.7721
05:59:09|2.7721
05:59:11|2.7721
05:59:12|2.7713
05:59:12|2.7714
05:59:15|2.771
05:59:15|2.771
05:59:16|2.7712
05:59:17|2.7712
05:59:18|2.7712
05:59:20|2.7712
05:59:21|2.7712
05:59:21|2.7713
05:59:23|2.7713
05:59:24|2.7715
05:59:24|2.7715
05:59:26|2.7715
05:59:27|2.7721
05:59:28|2.7735
05:59:28|2.7732
05:59:30|2.7739
05:59:30|2.7728
05:59:33|2.7728
05:59:33|2.7728
05:59:34|2.7713
05:59:35|2.7713
05:59:36|2.7713
05:59:38|2.7713
05:59:39|2.7713
05:59:40|2.7713
05:59:41|2.7713
05:59:42|2.7713
05:59:43|2.7713
05:59:43|2.7713
05:59:44|2.7712
05:59:46|2.7712
05:59:47|2.7712
05:59:47|2.7711
05:59:49|2.7708
05:59:50|2.7708
05:59:51|2.7708
05:59:52|2.7699
05:59:52|2.7694
05:59:54|2.7694
05:59:56|2.7694
05:59:57|2.7694
05:59:58|2.7694
05:59:59|2.7684
06:00:02|2.7684
06:00:03|2.7677
06:00:04|2.7677
06:00:05|2.7677
06:00:06|2.7685
06:00:07|2.7685
06:00:09|2.7701
06:00:09|2.7701
06:00:10|2.7699
06:00:12|2.7699
06:00:12|2.7699
06:00:13|2.7699
06:00:15|2.7699
06:00:16|2.7699
06:00:17|2.7699
06:00:18|2.7711
06:00:19|2.7711
06:00:20|2.7711
06:00:21|2.7711
06:00:22|2.7716
06:00:23|2.7727
06:00:24|2.7725
06:00:25|2.7725
06:00:26|2.7725
06:00:27|2.7725
06:00:28|2.7725
06:00:29|2.7726
06:00:30|2.7726
06:00:31|2.7726
06:00:32|2.7726
06:00:33|2.7726
06:00:34|2.7726
06:00:35|2.7726
06:00:36|2.7726
06:00:37|2.7726
06:00:38|2.7726
06:00:39|2.7733
06:00:40|2.7729
06:00:41|2.7729
06:00:42|2.7746
06:00:44|2.7746
06:00:45|2.7746
06:00:45|2.7746
06:00:47|2.7746
06:00:47|2.7745
06:00:48|2.7746
06:00:50|2.7745
06:00:51|2.7745
06:00:52|2.7745
06:00:53|2.7745
06:00:55|2.7757
06:00:56|2.7768
06:00:56|2.7764
06:00:58|2.775
06:00:59|2.7762
06:01:01|2.775
06:01:02|2.7767
06:01:03|2.7765
06:01:04|2.7761
06:01:06|2.7768
06:01:06|2.7762
06:01:07|2.7766
06:01:08|2.7773
06:01:09|2.7773
06:01:10|2.7773
06:01:11|2.7773
06:01:12|2.7769
06:01:13|2.7769
06:01:14|2.7763
06:01:15|2.7763
06:01:16|2.7763
06:01:18|2.7762
06:01:19|2.7767
06:01:20|2.7766
06:01:21|2.7771
06:01:22|2.7771
06:01:23|2.7771
06:01:24|2.7771
06:01:25|2.7771
06:01:26|2.7771
06:01:27|2.7771
06:01:28|2.7777
06:01:29|2.7777
06:01:30|2.7777
06:01:31|2.7777
06:01:32|2.7777
06:01:33|2.7777
06:01:34|2.7777
06:01:35|2.7777
06:01:36|2.7777
06:01:37|2.7777
06:01:38|2.7777
06:01:39|2.7777
06:01:40|2.7777
06:01:41|2.7777
06:01:42|2.7769
06:01:43|2.7769
06:01:44|2.7769
06:01:45|2.7769
06:01:46|2.7769
06:01:47|2.7762
06:01:48|2.7762
06:01:49|2.7762
06:01:50|2.7762
06:01:51|2.7763
06:01:52|2.7759
06:01:53|2.7759
06:01:54|2.7759
06:01:55|2.7759
06:01:57|2.7759
06:01:57|2.7759
06:01:58|2.7759
06:01:59|2.7759
06:02:00|2.7759
06:02:02|2.7759
06:02:04|2.775
06:02:04|2.775
06:02:06|2.775
06:02:08|2.775
06:02:08|2.775
06:02:10|2.775
06:02:11|2.775
06:02:11|2.775
06:02:13|2.775
06:02:14|2.775
06:02:15|2.775
06:02:17|2.7748
06:02:17|2.7737
06:02:19|2.7737
06:02:20|2.7732
06:02:21|2.7732
06:02:22|2.7732
06:02:23|2.7732
06:02:24|2.7729
06:02:24|2.7729
06:02:25|2.7729
06:02:27|2.7729
06:02:28|2.7729
06:02:28|2.7729
06:02:30|2.7721
06:02:31|2.7721
06:02:32|2.7716
06:02:33|2.7693
06:02:33|2.7693
06:02:34|2.7693
06:02:35|2.7693
06:02:36|2.7693
06:02:38|2.7693
06:02:39|2.7707
06:02:40|2.7707
06:02:41|2.7707
06:02:42|2.7707
06:02:43|2.7722
06:02:43|2.7722
06:02:45|2.7722
06:02:47|2.7722
06:02:48|2.7719
06:02:48|2.7719
06:02:50|2.7719
06:02:51|2.7719
06:02:53|2.7719
06:02:53|2.7719
06:02:54|2.7719
06:02:55|2.7719
06:02:56|2.7719
06:02:57|2.7714
06:02:58|2.7714
06:03:00|2.7707
06:03:02|2.7706
06:03:02|2.7706
06:03:03|2.7698
06:03:05|2.7698
06:03:06|2.7698
06:03:08|2.7698
06:03:08|2.7698
06:03:09|2.7686
06:03:10|2.7693
06:03:12|2.7688
06:03:13|2.7688
06:03:15|2.7688
06:03:15|2.7688
06:03:16|2.7678
06:03:18|2.7678
06:03:19|2.7678
06:03:20|2.7678
06:03:22|2.7678
06:03:23|2.7678
06:03:24|2.7678
06:03:25|2.7678
06:03:26|2.7678
06:03:27|2.7678
06:03:28|2.7678
06:03:29|2.7678
06:03:30|2.7678
06:03:31|2.7676
06:03:32|2.7676
06:03:33|2.7676
06:03:34|2.7676
06:03:35|2.7676
06:03:36|2.7677
06:03:37|2.7677
06:03:39|2.7677
06:03:40|2.7694
06:03:41|2.7694
06:03:42|2.7694
06:03:43|2.7694
06:03:44|2.7694
06:03:45|2.7694
06:03:46|2.7694
06:03:46|2.7694
06:03:48|2.7687
06:03:49|2.7687
06:03:50|2.7687
06:03:50|2.7687
06:03:51|2.7687
06:03:52|2.7687
06:03:54|2.7687
06:03:56|2.7687
06:03:58|2.7687
06:03:58|2.769
06:04:00|2.769
06:04:01|2.769
06:04:03|2.7689
06:04:04|2.7689
06:04:05|2.7689
06:04:06|2.7689
06:04:07|2.7689
06:04:08|2.7691
06:04:10|2.7713
06:04:11|2.7713
06:04:12|2.7713
06:04:13|2.7706
06:04:14|2.7706
06:04:15|2.7708
06:04:16|2.7711
06:04:17|2.7711
06:04:18|2.7711
06:04:19|2.7711
06:04:20|2.7711
06:04:21|2.7709
06:04:22|2.7711
06:04:23|2.7711
06:04:24|2.7711
06:04:25|2.7711
06:04:26|2.7711
06:04:28|2.77
06:04:28|2.7706
06:04:29|2.7706
06:04:30|2.7706
06:04:32|2.7706
06:04:33|2.7706
06:04:33|2.7706
06:04:35|2.7706
06:04:36|2.7706
06:04:37|2.7706
06:04:39|2.7707
06:04:40|2.7707
06:04:40|2.7702
06:04:42|2.7702
06:04:42|2.7702
06:04:43|2.7702
06:04:44|2.7702
06:04:45|2.7702
06:04:46|2.7702
06:04:47|2.7702
06:04:48|2.7707
06:04:49|2.7702
06:04:50|2.7702
06:04:52|2.7702
06:04:53|2.7702
06:04:54|2.7702
06:04:55|2.7702
06:04:56|2.7702
06:04:58|2.7702
06:04:59|2.7702
06:05:00|2.7702
06:05:02|2.7708
06:05:03|2.7708
06:05:04|2.7709
06:05:05|2.7715
06:05:06|2.7715
06:05:07|2.7715
06:05:09|2.7737
06:05:09|2.7741
06:05:11|2.7745
06:05:12|2.7745
06:05:13|2.7745
06:05:14|2.7745
06:05:15|2.7749
06:05:16|2.7749
06:05:17|2.7749
06:05:18|2.7749
06:05:20|2.7729
06:05:20|2.7724
06:05:22|2.7724
06:05:23|2.7737
06:05:25|2.7737
06:05:25|2.7737
06:05:27|2.7729
06:05:28|2.7729
06:05:29|2.7729
06:05:30|2.7729
06:05:31|2.7731
06:05:32|2.7731
06:05:33|2.7743
06:05:34|2.7728
06:05:35|2.7728
06:05:36|2.7724
06:05:37|2.7724
06:05:38|2.7724
06:05:39|2.7724
06:05:40|2.773
06:05:41|2.7724
06:05:42|2.773
06:05:43|2.773
06:05:45|2.7728
06:05:45|2.7728
06:05:47|2.7728
06:05:47|2.7728
06:05:50|2.7728
06:05:50|2.7728
06:05:51|2.7723
06:05:52|2.7723
06:05:53|2.7723
06:05:54|2.7719
06:05:55|2.7719
06:05:56|2.7719
06:05:57|2.7719
06:05:59|2.7719
06:06:00|2.7719
06:06:01|2.7719
06:06:02|2.7719
06:06:02|2.7719
06:06:05|2.7719
06:06:05|2.7719
06:06:06|2.7719
06:06:08|2.7719
06:06:10|2.7715
06:06:11|2.7717
06:06:12|2.7717
06:06:13|2.7725
06:06:13|2.7721
06:06:15|2.7721
06:06:16|2.7721
06:06:17|2.7721
06:06:17|2.7721
06:06:19|2.7731
06:06:20|2.7731
06:06:21|2.7731
06:06:21|2.7731
06:06:23|2.7742
06:06:23|2.7754
06:06:26|2.775
06:06:26|2.775
06:06:27|2.775
06:06:28|2.775
06:06:30|2.7747
06:06:31|2.7747
06:06:32|2.7747
06:06:34|2.7747
06:06:34|2.7747
06:06:35|2.7747
06:06:37|2.7747
06:06:38|2.7747
06:06:40|2.775
06:06:40|2.775
06:06:41|2.775
06:06:42|2.775
06:06:43|2.775
06:06:44|2.7749
06:06:45|2.7749
06:06:46|2.7749
06:06:47|2.7749
06:06:48|2.7749
06:06:49|2.7749
06:06:50|2.7749
06:06:51|2.7749
06:06:52|2.7749
06:06:53|2.7749
06:06:54|2.7749
06:06:56|2.7749
06:06:56|2.7749
06:06:57|2.7749
06:06:59|2.7749
06:07:00|2.775
06:07:01|2.775
06:07:02|2.775
06:07:04|2.775
06:07:05|2.775
06:07:06|2.775
06:07:07|2.7776
06:07:09|2.777
06:07:10|2.7767
06:07:11|2.7767
06:07:12|2.777
06:07:13|2.777
06:07:14|2.7778
06:07:15|2.7778
06:07:16|2.7778
06:07:17|2.7778
06:07:18|2.7778
06:07:19|2.7778
06:07:20|2.7778
06:07:21|2.7794
06:07:22|2.7794
06:07:24|2.7801
06:07:25|2.7801
06:07:25|2.7795
06:07:27|2.7795
06:07:27|2.7795
06:07:29|2.7795
06:07:30|2.7795
06:07:30|2.7807
06:07:31|2.7809
06:07:33|2.7814
06:07:33|2.7814
06:07:35|2.7814
06:07:35|2.782
06:07:36|2.7811
06:07:37|2.7811
06:07:38|2.7814
06:07:40|2.7818
06:07:41|2.7826
06:07:42|2.7826
06:07:42|2.7826
06:07:44|2.7826
06:07:44|2.7826
06:07:46|2.7862
06:07:47|2.7867
06:07:48|2.7862
06:07:49|2.7862
06:07:50|2.7862
06:07:51|2.7869
06:07:52|2.788
06:07:53|2.788
06:07:54|2.7849
06:07:55|2.7872
06:07:56|2.7872
06:07:57|2.7872
06:07:58|2.787
06:07:59|2.787
06:08:00|2.787
06:08:01|2.787
06:08:03|2.7872
06:08:03|2.7878
06:08:05|2.7879
06:08:06|2.787
06:08:07|2.787
06:08:09|2.7869
06:08:09|2.7869
06:08:11|2.787
06:08:13|2.787
06:08:14|2.787
06:08:15|2.7864
06:08:15|2.785
06:08:17|2.7853
06:08:18|2.7853
06:08:19|2.7853
06:08:20|2.7853
06:08:22|2.7851
06:08:23|2.7851
06:08:24|2.7851
06:08:25|2.7851
06:08:25|2.7862
06:08:27|2.7862
06:08:27|2.7862
06:08:30|2.7865
06:08:31|2.7863
06:08:31|2.7863
06:08:33|2.7865
06:08:35|2.7867
06:08:36|2.787
06:08:36|2.787
06:08:38|2.787
06:08:39|2.7869
06:08:40|2.7874
06:08:41|2.7874
06:08:42|2.7868
06:08:43|2.7868
06:08:44|2.7868
06:08:44|2.7871
06:08:46|2.7871
06:08:47|2.7871
06:08:47|2.7869
06:08:50|2.787
06:08:50|2.787
06:08:51|2.787
06:08:52|2.7869
06:08:53|2.7869
06:08:55|2.7869
06:08:56|2.7869
06:08:57|2.7873
06:08:58|2.7892
06:08:59|2.7892
06:09:00|2.7892
06:09:01|2.7893
06:09:03|2.7893
06:09:04|2.7893
06:09:05|2.7893
06:09:07|2.7902
06:09:08|2.7904
06:09:10|2.79
06:09:11|2.7906
06:09:12|2.7906
06:09:13|2.7906
06:09:14|2.7906
06:09:15|2.7916
06:09:16|2.7915
06:09:17|2.7914
06:09:18|2.7921
06:09:19|2.7921
06:09:20|2.7913
06:09:22|2.7912
06:09:22|2.7912
06:09:23|2.7893
06:09:25|2.7893
06:09:25|2.7894
06:09:26|2.7894
06:09:27|2.7892
06:09:29|2.7884
06:09:29|2.7886
06:09:30|2.7878
06:09:32|2.7878
06:09:33|2.7878
06:09:33|2.7878
06:09:34|2.7892
06:09:36|2.7892
06:09:38|2.7892
06:09:38|2.7892
06:09:39|2.7892
06:09:40|2.789
06:09:41|2.789
06:09:42|2.789
06:09:43|2.789
06:09:44|2.789
06:09:45|2.789
06:09:47|2.789
06:09:47|2.789
06:09:48|2.789
06:09:49|2.789
06:09:50|2.789
06:09:51|2.7888
06:09:52|2.7888
06:09:53|2.7888
06:09:54|2.7888
06:09:55|2.7888
06:09:57|2.789
06:09:58|2.789
06:09:59|2.7889
06:10:00|2.7889
06:10:01|2.7889
06:10:02|2.789
06:10:03|2.7889
06:10:05|2.7885
06:10:05|2.7881
06:10:07|2.7866
06:10:08|2.7866
06:10:09|2.7866
06:10:10|2.786
06:10:11|2.786
06:10:12|2.7849
06:10:13|2.7849
06:10:15|2.7839
06:10:16|2.7828
06:10:17|2.7828
06:10:18|2.7828
06:10:19|2.7833
06:10:20|2.7833
06:10:21|2.7867
06:10:22|2.7857
06:10:23|2.7857
06:10:24|2.7859
06:10:25|2.7872
06:10:26|2.7872
06:10:27|2.7863
06:10:28|2.7863
06:10:29|2.7863
06:10:30|2.7856
06:10:31|2.7856
06:10:32|2.7856
06:10:33|2.7856
06:10:34|2.7857
06:10:35|2.7856
06:10:36|2.7838
06:10:37|2.7838
06:10:38|2.7845
06:10:39|2.7847
06:10:40|2.7848
06:10:41|2.7848
06:10:42|2.7848
06:10:43|2.7851
06:10:44|2.785
06:10:45|2.785
06:10:47|2.785
06:10:48|2.7857
06:10:50|2.7857
06:10:50|2.7857
06:10:51|2.7865
06:10:52|2.7865
06:10:53|2.7865
06:10:54|2.787
06:10:55|2.7873
06:10:56|2.7873
06:10:57|2.7873
06:10:58|2.7873
06:10:59|2.7873
06:11:00|2.7873
06:11:01|2.787
06:11:03|2.7871
06:11:03|2.7871
06:11:05|2.7871
06:11:06|2.7871
06:11:07|2.7869
06:11:08|2.7869
06:11:10|2.787
06:11:11|2.787
06:11:12|2.7869
06:11:14|2.7869
06:11:15|2.7869
06:11:15|2.7869
06:11:17|2.7869
06:11:18|2.7857
06:11:19|2.7857
06:11:20|2.7857
06:11:22|2.785
06:11:23|2.785
06:11:24|2.785
06:11:25|2.7853
06:11:27|2.7859
06:11:28|2.7859
06:11:29|2.7859
06:11:29|2.7859
06:11:30|2.7859
06:11:32|2.7859
06:11:33|2.7859
06:11:34|2.7859
06:11:35|2.7859
06:11:36|2.7856
06:11:37|2.7856
06:11:38|2.7856
06:11:40|2.7859
06:11:41|2.7859
06:11:41|2.7859
06:11:43|2.7859
06:11:44|2.7871
06:11:45|2.7871
06:11:46|2.7871
06:11:47|2.7868
06:11:48|2.787
06:11:49|2.787
06:11:50|2.787
06:11:51|2.787
06:11:52|2.787
06:11:53|2.787
06:11:54|2.787
06:11:55|2.7872
06:11:56|2.7869
06:11:57|2.7873
06:11:58|2.7873
06:11:59|2.7873
06:12:00|2.7873
06:12:01|2.7872
06:12:02|2.7872
06:12:03|2.7872
06:12:04|2.7872
06:12:06|2.7872
06:12:07|2.787
06:12:08|2.787
06:12:10|2.787
06:12:10|2.787
06:12:12|2.787
06:12:13|2.787
06:12:14|2.787
06:12:16|2.787
06:12:17|2.787
06:12:18|2.7868
06:12:19|2.7868
06:12:20|2.7868
06:12:20|2.787
06:12:21|2.7861
06:12:23|2.7859
06:12:23|2.786
06:12:25|2.7859
06:12:25|2.7859
06:12:26|2.7859
06:12:28|2.7859
06:12:28|2.7859
06:12:29|2.7859
06:12:31|2.7859
06:12:32|2.7859
06:12:32|2.7873
06:12:33|2.7874
06:12:35|2.7874
06:12:36|2.7863
06:12:37|2.7863
06:12:38|2.7875
06:12:39|2.7876
06:12:40|2.7876
06:12:41|2.7876
06:12:42|2.7876
06:12:43|2.7865
06:12:44|2.7865
06:12:46|2.7865
06:12:46|2.787
06:12:47|2.787
06:12:48|2.787
06:12:50|2.787
06:12:50|2.7873
06:12:51|2.787
06:12:52|2.787
06:12:53|2.787
06:12:54|2.7871
06:12:55|2.7871
06:12:57|2.7872
06:12:58|2.787
06:12:59|2.7872
06:13:00|2.787
06:13:01|2.787
06:13:02|2.787
06:13:03|2.787
06:13:04|2.787
06:13:05|2.787
06:13:06|2.787
06:13:08|2.787
06:13:09|2.787
06:13:10|2.787
06:13:12|2.787
06:13:13|2.787
06:13:13|2.7865
06:13:14|2.7859
06:13:16|2.7855
06:13:17|2.7855
06:13:17|2.7871
06:13:18|2.7871
06:13:20|2.7871
06:13:20|2.7871
06:13:22|2.7875
06:13:24|2.7875
06:13:24|2.7876
06:13:25|2.7876
06:13:26|2.7876
06:13:27|2.7876
06:13:29|2.7876
06:13:29|2.7876
06:13:30|2.7876
06:13:31|2.7876
06:13:32|2.7876
06:13:33|2.7876
06:13:34|2.7876
06:13:35|2.7875
06:13:36|2.7875
06:13:38|2.7875
06:13:39|2.7875
06:13:40|2.7875
06:13:40|2.7875
06:13:42|2.7871
06:13:42|2.7875
06:13:44|2.7876
06:13:45|2.7876
06:13:46|2.7876
06:13:47|2.7887
06:13:48|2.7887
06:13:49|2.7887
06:13:50|2.7887
06:13:51|2.7887
06:13:52|2.7887
06:13:53|2.7887
06:13:54|2.7887
06:13:55|2.789
06:13:56|2.789
06:13:57|2.789
06:13:58|2.789
06:13:59|2.79
06:14:00|2.7892
06:14:01|2.7888
06:14:03|2.7888
06:14:03|2.7888
06:14:04|2.7888
06:14:05|2.7887
06:14:07|2.7887
06:14:07|2.7891
06:14:09|2.7891
06:14:10|2.7891
06:14:11|2.7892
06:14:13|2.7892
06:14:14|2.7892
06:14:15|2.7892
06:14:17|2.7897
06:14:17|2.7897
06:14:18|2.7898
06:14:19|2.7899
06:14:20|2.7899
06:14:21|2.7899
06:14:22|2.7899
06:14:23|2.789
06:14:24|2.7891
06:14:25|2.7891
06:14:26|2.7891
06:14:27|2.7891
06:14:29|2.7891
06:14:29|2.7891
06:14:30|2.7891
06:14:31|2.789
06:14:32|2.789
06:14:33|2.7891
06:14:34|2.7891
06:14:35|2.7891
06:14:36|2.7891
06:14:37|2.7891
06:14:39|2.7895
06:14:40|2.7895
06:14:41|2.7895
06:14:42|2.7895
06:14:43|2.7895
06:14:44|2.7895
06:14:45|2.7895
06:14:47|2.7893
06:14:48|2.7892
06:14:49|2.7892
06:14:50|2.7892
06:14:51|2.7892
06:14:52|2.7892
06:14:52|2.7892
06:14:53|2.7892
06:14:55|2.7889
06:14:56|2.7887
06:14:57|2.7887
06:14:58|2.7886
06:14:59|2.7886
06:15:00|2.7886
06:15:01|2.7886
06:15:02|2.7886
06:15:03|2.7886
06:15:04|2.7886
06:15:05|2.7886
06:15:06|2.7864
06:15:07|2.7864
06:15:08|2.7864
06:15:09|2.7869
06:15:10|2.7869
06:15:11|2.7869
06:15:13|2.7869
06:15:13|2.7869
06:15:14|2.7869
06:15:16|2.7869
06:15:17|2.7866
06:15:18|2.7864
06:15:19|2.7864
06:15:20|2.7863
06:15:21|2.7863
06:15:22|2.7863
06:15:23|2.7863
06:15:24|2.7864
06:15:25|2.7863
06:15:26|2.7863
06:15:27|2.7863
06:15:28|2.7863
06:15:29|2.7863
06:15:31|2.7863
06:15:32|2.7863
06:15:33|2.7863
06:15:34|2.7863
06:15:35|2.7862
06:15:36|2.7862
06:15:37|2.7862
06:15:38|2.7854
06:15:40|2.7854
06:15:40|2.7848
06:15:41|2.7848
06:15:42|2.7831
06:15:43|2.7831
06:15:44|2.782
06:15:45|2.782
06:15:46|2.782
06:15:47|2.7808
06:15:48|2.7808
06:15:49|2.7811
06:15:51|2.7825
06:15:51|2.7825
06:15:52|2.7827
06:15:53|2.7823
06:15:54|2.7823
06:15:56|2.7817
06:15:56|2.7823
06:15:57|2.7823
06:15:58|2.7823
06:15:59|2.7817
06:16:00|2.7817
06:16:01|2.7817
06:16:02|2.7817
06:16:03|2.7817
06:16:04|2.7817
06:16:05|2.7817
06:16:07|2.7822
06:16:07|2.7822
06:16:09|2.7822
06:16:10|2.7822
06:16:11|2.7821
06:16:12|2.7821
06:16:13|2.7821
06:16:14|2.7821
06:16:16|2.7821
06:16:17|2.7821
06:16:18|2.7821
06:16:20|2.7821
06:16:21|2.7821
06:16:22|2.7819
06:16:23|2.7819
06:16:24|2.7819
06:16:25|2.7823
06:16:26|2.7825
06:16:27|2.7825
06:16:28|2.7825
06:16:29|2.7821
06:16:30|2.7821
06:16:31|2.7821
06:16:32|2.7821
06:16:33|2.7822
06:16:35|2.7822
06:16:36|2.7819
06:16:37|2.7817
06:16:38|2.7817
06:16:38|2.7817
06:16:40|2.7817
06:16:40|2.7808
06:16:42|2.7808
06:16:43|2.7803
06:16:44|2.7803
06:16:46|2.7803
06:16:46|2.7803
06:16:48|2.7803
06:16:49|2.7803
06:16:49|2.7803
06:16:51|2.7803
06:16:52|2.7803
06:16:52|2.7803
06:16:54|2.7795
06:16:55|2.7795
06:16:56|2.7795
06:16:57|2.7795
06:16:58|2.7795
06:16:59|2.7796
06:17:00|2.7796
06:17:01|2.7792
06:17:02|2.7792
06:17:03|2.7792
06:17:04|2.7785
06:17:05|2.7784
06:17:06|2.7783
06:17:07|2.7783
06:17:08|2.7783
06:17:09|2.7778
06:17:10|2.7778
06:17:11|2.7778
06:17:12|2.7778
06:17:13|2.7769
06:17:14|2.7769
06:17:15|2.7769
06:17:17|2.7769
06:17:17|2.7769
06:17:19|2.7765
06:17:20|2.7751
06:17:21|2.7751
06:17:22|2.7752
06:17:23|2.7752
06:17:24|2.7762
06:17:25|2.7762
06:17:26|2.776
06:17:27|2.7756
06:17:28|2.7765
06:17:29|2.7764
06:17:30|2.7764
06:17:32|2.7765
06:17:33|2.7764
06:17:34|2.7764
06:17:35|2.7764
06:17:35|2.7764
06:17:37|2.7764
06:17:38|2.7764
06:17:39|2.7765
06:17:41|2.7757
06:17:42|2.7751
06:17:43|2.7752
06:17:44|2.7761
06:17:45|2.7761
06:17:47|2.7758
06:17:48|2.7758
06:17:48|2.7753
06:17:49|2.7753
06:17:51|2.7758
06:17:51|2.7757
06:17:53|2.7757
06:17:53|2.7757
06:17:54|2.7757
06:17:56|2.776
06:17:57|2.776
06:17:58|2.776
06:17:59|2.776
06:18:00|2.776
06:18:01|2.776
06:18:02|2.7764
06:18:03|2.7766
06:18:04|2.7766
06:18:05|2.7766
06:18:07|2.7783
06:18:08|2.7784
06:18:09|2.7784
06:18:10|2.7786
06:18:11|2.7787
06:18:12|2.7787
06:18:13|2.7787
06:18:14|2.7787
06:18:15|2.7789
06:18:16|2.7788
06:18:18|2.7788
06:18:18|2.7788
06:18:19|2.7789
06:18:20|2.7807
06:18:21|2.7804
06:18:23|2.7804
06:18:24|2.7807
06:18:25|2.7808
06:18:26|2.7808
06:18:27|2.7808
06:18:28|2.7808
06:18:29|2.7808
06:18:30|2.7808
06:18:31|2.7808
06:18:32|2.7808
06:18:33|2.7808
06:18:34|2.7808
06:18:35|2.7807
06:18:36|2.7807
06:18:37|2.7821
06:18:38|2.7822
06:18:39|2.7821
06:18:40|2.7821
06:18:41|2.784
06:18:42|2.784
06:18:44|2.784
06:18:44|2.784
06:18:45|2.784
06:18:47|2.784
06:18:47|2.784
06:18:49|2.7853
06:18:49|2.7854
06:18:50|2.7854
06:18:51|2.7854
06:18:53|2.7855
06:18:53|2.7855
06:18:54|2.7855
06:18:56|2.7855
06:18:57|2.7855
06:18:57|2.7855
06:18:58|2.7858
06:18:59|2.7858
06:19:00|2.7859
06:19:02|2.7859
06:19:03|2.7859
06:19:03|2.7859
06:19:04|2.7859
06:19:06|2.7859
06:19:07|2.7859
06:19:08|2.7859
06:19:09|2.7858
06:19:10|2.7859
06:19:12|2.7856
06:19:14|2.7853
06:19:14|2.7853
06:19:15|2.7853
06:19:17|2.7855
06:19:18|2.7863
06:19:19|2.7863
06:19:21|2.7863
06:19:21|2.7863
06:19:22|2.7863
06:19:23|2.7863
06:19:24|2.7863
06:19:25|2.7863
06:19:26|2.7863
06:19:27|2.7866
06:19:28|2.7862
06:19:29|2.7862
06:19:30|2.7858
06:19:31|2.7862
06:19:32|2.7862
06:19:33|2.7862
06:19:35|2.7862
06:19:35|2.7862
06:19:36|2.7863
06:19:37|2.7863
06:19:38|2.7881
06:19:40|2.7881
06:19:40|2.7881
06:19:41|2.7891
06:19:42|2.7896
06:19:43|2.7896
06:19:44|2.7894
06:19:45|2.7899
06:19:46|2.79
06:19:47|2.7904
06:19:48|2.7912
06:19:49|2.7912
06:19:50|2.7905
06:19:51|2.7905
06:19:52|2.7905
06:19:53|2.7906
06:19:54|2.7906
06:19:56|2.7912
06:19:56|2.7917
06:19:57|2.7916
06:19:58|2.7912
06:20:00|2.7912
06:20:00|2.7913
06:20:02|2.7921
06:20:02|2.7915
06:20:03|2.792
06:20:05|2.792
06:20:05|2.792
06:20:06|2.7925
06:20:07|2.7926
06:20:09|2.7928
06:20:09|2.7928
06:20:11|2.7928
06:20:11|2.7947
06:20:14|2.7967
06:20:14|2.7963
06:20:15|2.7967
06:20:17|2.7969
06:20:18|2.7972
06:20:20|2.7977
06:20:20|2.7977
06:20:22|2.7988
06:20:23|2.7988
06:20:24|2.7989
06:20:26|2.7992
06:20:26|2.7992
06:20:27|2.7992
06:20:28|2.7992
06:20:30|2.7992
06:20:31|2.7992
06:20:32|2.7996
06:20:34|2.7996
06:20:34|2.7991
06:20:35|2.7991
06:20:37|2.7991
06:20:38|2.7998
06:20:39|2.7998
06:20:40|2.7998
06:20:41|2.8012
06:20:42|2.8012
06:20:42|2.8016
06:20:45|2.8023
06:20:45|2.8048
06:20:46|2.8048
06:20:47|2.805
06:20:48|2.8062
06:20:49|2.8042
06:20:50|2.8039
06:20:51|2.8038
06:20:52|2.8033
06:20:53|2.8033
06:20:54|2.8033
06:20:55|2.8036
06:20:56|2.8036
06:20:58|2.8053
06:20:59|2.8072
06:21:00|2.8071
06:21:01|2.81
06:21:02|2.8088
06:21:03|2.8057
06:21:04|2.809
06:21:05|2.8083
06:21:06|2.81
06:21:07|2.81
06:21:09|2.8171
06:21:10|2.8181
06:21:11|2.8195
06:21:12|2.8219
06:21:12|2.8212
06:21:14|2.8158
06:21:15|2.8171
06:21:17|2.8146
06:21:18|2.8157
06:21:20|2.8187
06:21:20|2.8196
06:21:21|2.8196
06:21:22|2.8204
06:21:24|2.8224
06:21:25|2.8258
06:21:27|2.8247
06:21:27|2.8248
06:21:28|2.8266
06:21:29|2.8255
06:21:31|2.8244
06:21:33|2.8217
06:21:33|2.821
06:21:34|2.821
06:21:35|2.8217
06:21:36|2.8222
06:21:37|2.8213
06:21:38|2.8212
06:21:40|2.8215
06:21:41|2.8212
06:21:42|2.8215
06:21:43|2.8221
06:21:43|2.8215
06:21:45|2.8217
06:21:45|2.8224
06:21:46|2.8226
06:21:48|2.8231
06:21:49|2.8231
06:21:50|2.8227
06:21:51|2.8234
06:21:51|2.8234
06:21:53|2.8237
06:21:54|2.8247
06:21:55|2.8239
06:21:56|2.8241
06:21:57|2.8236
06:21:58|2.8229
06:21:59|2.8214
06:22:00|2.8214
06:22:02|2.8205
06:22:03|2.8207
06:22:04|2.8234
06:22:05|2.8241
06:22:06|2.8222
06:22:07|2.8228
06:22:08|2.8222
06:22:10|2.8223
06:22:11|2.8214
06:22:11|2.8218
06:22:13|2.8228
06:22:14|2.8227
06:22:14|2.822
06:22:15|2.8222
06:22:17|2.8222
06:22:17|2.8233
06:22:19|2.8237
06:22:21|2.8227
06:22:21|2.8227
06:22:23|2.823
06:22:24|2.8238
06:22:25|2.8237
06:22:26|2.8237
06:22:27|2.8236
06:22:28|2.8227
06:22:30|2.8227
06:22:31|2.8227
06:22:32|2.8238
06:22:33|2.8238
06:22:33|2.8227
06:22:35|2.822
06:22:37|2.8232
06:22:37|2.8228
06:22:38|2.8228
06:22:39|2.8228
06:22:40|2.8228
06:22:41|2.823
06:22:42|2.823
06:22:43|2.823
06:22:45|2.8222
06:22:46|2.8229
06:22:47|2.8229
06:22:48|2.8214
06:22:49|2.8214
06:22:51|2.8214
06:22:51|2.8214
06:22:52|2.8199
06:22:53|2.8199
06:22:54|2.8171
06:22:55|2.8171
06:22:56|2.8174
06:22:57|2.8169
06:22:58|2.815
06:22:59|2.8147
06:23:00|2.8155
06:23:02|2.8169
06:23:03|2.817
06:23:03|2.8173
06:23:04|2.8185
06:23:06|2.8175
06:23:08|2.8175
06:23:08|2.8175
06:23:09|2.8168
06:23:10|2.8168
06:23:12|2.8168
06:23:12|2.8144
06:23:13|2.8155
06:23:15|2.815
06:23:16|2.8152
06:23:18|2.8152
06:23:18|2.815
06:23:19|2.8118
06:23:21|2.8138
06:23:22|2.8138
06:23:24|2.8135
06:23:24|2.8134
06:23:25|2.8134
06:23:27|2.8134
06:23:28|2.8134
06:23:29|2.8134
06:23:30|2.8134
06:23:30|2.8134
06:23:32|2.8129
06:23:33|2.8135
06:23:35|2.8135
06:23:35|2.8135
06:23:36|2.8144
06:23:38|2.8144
06:23:38|2.8133
06:23:40|2.8133
06:23:41|2.8133
06:23:41|2.8159
06:23:43|2.8155
06:23:44|2.8159
06:23:45|2.8168
06:23:46|2.8209
06:23:47|2.8212
06:23:48|2.8212
06:23:49|2.8212
06:23:50|2.822
06:23:51|2.8222
06:23:52|2.8239
06:23:53|2.8231
06:23:54|2.8245
06:23:56|2.8231
06:23:57|2.8231
06:23:57|2.8232
06:23:58|2.8235
06:23:59|2.8237
06:24:01|2.8237
06:24:02|2.8237
06:24:03|2.8237
06:24:04|2.8243
06:24:05|2.8247
06:24:06|2.8247
06:24:07|2.8239
06:24:08|2.8227
06:24:09|2.8235
06:24:10|2.8227
06:24:12|2.8227
06:24:12|2.8227
06:24:14|2.8214
06:24:15|2.8209
06:24:16|2.8202
06:24:18|2.8195
06:24:19|2.8202
06:24:19|2.8205
06:24:21|2.82
06:24:21|2.8206
06:24:23|2.8212
06:24:24|2.8212
06:24:25|2.8213
06:24:25|2.8213
06:24:27|2.8215
06:24:27|2.8224
06:24:29|2.8224
06:24:29|2.8237
06:24:30|2.8237
06:24:32|2.8233
06:24:33|2.8228
06:24:34|2.8228
06:24:35|2.8228
06:24:36|2.8228
06:24:37|2.8232
06:24:38|2.8231
06:24:40|2.8236
06:24:40|2.8233
06:24:42|2.8233
06:24:42|2.8233
06:24:44|2.8233
06:24:45|2.8237
06:24:46|2.8236
06:24:47|2.8258
06:24:47|2.8251
06:24:49|2.8248
06:24:49|2.8245
06:24:50|2.8249
06:24:51|2.8269
06:24:53|2.8265
06:24:53|2.827
06:24:54|2.8277
06:24:55|2.8287
06:24:57|2.8299
06:24:58|2.8312
06:24:59|2.8335
06:25:00|2.8334
06:25:01|2.8345
06:25:03|2.8306
06:25:04|2.8308
06:25:05|2.8314
06:25:06|2.8314
06:25:07|2.8325
06:25:08|2.8326
06:25:09|2.8326
06:25:10|2.8326
06:25:11|2.8354
06:25:12|2.8374
06:25:13|2.8367
06:25:14|2.8381
06:25:15|2.8371
06:25:16|2.8379
06:25:17|2.8388
06:25:18|2.8382
06:25:19|2.8389
06:25:21|2.8389
06:25:22|2.8385
06:25:23|2.8392
06:25:24|2.8393
06:25:24|2.8405
06:25:26|2.8414
06:25:27|2.842
06:25:28|2.8427
06:25:29|2.8434
06:25:30|2.8429
06:25:32|2.8431
06:25:33|2.8428
06:25:33|2.8408
06:25:34|2.8418
06:25:36|2.8397
06:25:36|2.8397
06:25:37|2.8397
06:25:39|2.843
06:25:39|2.8424
06:25:40|2.8411
06:25:42|2.8391
06:25:43|2.8396
06:25:44|2.8415
06:25:45|2.8409
06:25:46|2.8416
06:25:47|2.8399
06:25:47|2.842
06:25:49|2.8395
06:25:50|2.8395
06:25:51|2.8397
06:25:52|2.8354
06:25:53|2.839
06:25:54|2.8377
06:25:55|2.8357
06:25:56|2.835
06:25:58|2.8329
06:25:59|2.8316
06:26:00|2.8321
06:26:01|2.8306
06:26:02|2.8306
06:26:02|2.8312
06:26:03|2.833
06:26:05|2.8358
06:26:06|2.8358
06:26:07|2.8358
06:26:08|2.8358
06:26:09|2.8391
06:26:10|2.8391
06:26:11|2.8391
06:26:12|2.8391
06:26:13|2.8391
06:26:14|2.8391
06:26:15|2.839
06:26:16|2.8387
06:26:17|2.8386
06:26:18|2.8386
06:26:20|2.8391
06:26:21|2.8392
06:26:22|2.8385
06:26:23|2.8388
06:26:25|2.8381
06:26:26|2.8381
06:26:26|2.839
06:26:28|2.839
06:26:29|2.8382
06:26:29|2.8379
06:26:30|2.8379
06:26:32|2.8384
06:26:33|2.8384
06:26:34|2.8384
06:26:34|2.8384
06:26:36|2.8371
06:26:37|2.837
06:26:38|2.8365
06:26:38|2.8361
06:26:39|2.8356
06:26:41|2.8355
06:26:42|2.8355
06:26:43|2.8351
06:26:44|2.8337
06:26:45|2.8337
06:26:46|2.8336
06:26:47|2.8323
06:26:49|2.8294
06:26:49|2.8288
06:26:51|2.83
06:26:51|2.83
06:26:53|2.8303
06:26:54|2.8299
06:26:55|2.8299
06:26:56|2.8299
06:26:57|2.8287
06:26:58|2.8268
06:26:59|2.8267
06:27:00|2.8267
06:27:02|2.826
06:27:02|2.826
06:27:04|2.825
06:27:04|2.8258
06:27:06|2.8258
06:27:07|2.8258
06:27:07|2.8258
06:27:09|2.8264
06:27:09|2.8267
06:27:11|2.826
06:27:12|2.8277
06:27:13|2.8281
06:27:14|2.8303
06:27:15|2.8303
06:27:16|2.8303
06:27:17|2.8303
06:27:18|2.8303
06:27:19|2.8311
06:27:20|2.834
06:27:22|2.8325
06:27:22|2.8326
06:27:24|2.8357
06:27:25|2.8364
06:27:26|2.8355
06:27:28|2.8365
06:27:29|2.8364
06:27:30|2.8357
06:27:31|2.835
06:27:31|2.8351
06:27:33|2.835
06:27:33|2.8335
06:27:35|2.8335
06:27:36|2.8335
06:27:37|2.8335
06:27:38|2.8329
06:27:39|2.8329
06:27:40|2.8298
06:27:41|2.8298
06:27:43|2.8296
06:27:44|2.8306
06:27:44|2.8302
06:27:46|2.8302
06:27:46|2.8289
06:27:47|2.8308
06:27:49|2.831
06:27:49|2.8305
06:27:50|2.8309
06:27:51|2.8305
06:27:53|2.8297
06:27:54|2.8297
06:27:54|2.8296
06:27:55|2.8296
06:27:56|2.8296
06:27:57|2.8296
06:27:58|2.8297
06:28:00|2.8297
06:28:00|2.831
06:28:02|2.831
06:28:03|2.8322
06:28:04|2.8319
06:28:05|2.8319
06:28:06|2.8317
06:28:07|2.8317
06:28:08|2.8317
06:28:09|2.8317
06:28:10|2.8317
06:28:11|2.8317
06:28:12|2.8317
06:28:13|2.83
06:28:14|2.8317
06:28:15|2.8317
06:28:16|2.8317
06:28:17|2.8327
06:28:18|2.8326
06:28:19|2.8307
06:28:20|2.8331
06:28:22|2.8317
06:28:23|2.8311
06:28:24|2.8316
06:28:25|2.8321
06:28:27|2.8316
06:28:27|2.8316
06:28:28|2.8316
06:28:30|2.8316
06:28:30|2.8316
06:28:31|2.8305
06:28:33|2.8308
06:28:33|2.8308
06:28:34|2.8302
06:28:36|2.83
06:28:37|2.8289
06:28:38|2.8289
06:28:39|2.8289
06:28:40|2.8287
06:28:41|2.8284
06:28:42|2.8277
06:28:43|2.828
06:28:44|2.828
06:28:45|2.828
06:28:46|2.828
06:28:47|2.828
06:28:48|2.828
06:28:49|2.828
06:28:50|2.8292
06:28:51|2.8282
06:28:52|2.8282
06:28:53|2.8282
06:28:54|2.83
06:28:55|2.8301
06:28:57|2.8295
06:28:58|2.8295
06:28:58|2.8294
06:28:59|2.8294
06:29:01|2.829
06:29:02|2.8292
06:29:02|2.8292
06:29:04|2.8289
06:29:04|2.8268
06:29:06|2.8285
06:29:07|2.828
06:29:08|2.8287
06:29:09|2.8288
06:29:10|2.8288
06:29:11|2.8286
06:29:13|2.8293
06:29:13|2.8288
06:29:15|2.8288
06:29:16|2.8285
06:29:17|2.8285
06:29:19|2.8287
06:29:19|2.8287
06:29:20|2.8282
06:29:21|2.8282
06:29:23|2.8282
06:29:23|2.8282
06:29:25|2.8285
06:29:26|2.8285
06:29:26|2.8282
06:29:28|2.8282
06:29:29|2.8282
06:29:30|2.8287
06:29:32|2.8287
06:29:32|2.8287
06:29:33|2.8307
06:29:35|2.8306
06:29:36|2.8309
06:29:37|2.8309
06:29:37|2.8316
06:29:39|2.8316
06:29:39|2.8315
06:29:41|2.8316
06:29:42|2.831
06:29:43|2.8313
06:29:44|2.8312
06:29:46|2.8312
06:29:47|2.831
06:29:47|2.831
06:29:49|2.8312
06:29:50|2.8312
06:29:50|2.8311
06:29:52|2.831
06:29:53|2.831
06:29:54|2.831
06:29:55|2.831
06:29:56|2.8311
06:29:58|2.8313
06:29:59|2.8313
06:29:59|2.8312
06:30:00|2.8312
06:30:02|2.8313
06:30:03|2.8313
06:30:04|2.8294
06:30:05|2.8296
06:30:06|2.8296
06:30:07|2.8296
06:30:08|2.8296
06:30:09|2.8301
06:30:10|2.8301
06:30:11|2.8301
06:30:12|2.8301
06:30:13|2.8299
06:30:14|2.8297
06:30:15|2.8275
06:30:16|2.8282
06:30:17|2.8279
06:30:18|2.8278
06:30:19|2.8264
06:30:20|2.8267
06:30:21|2.828
06:30:22|2.828
06:30:24|2.8284
06:30:24|2.8287
06:30:26|2.8309
06:30:27|2.8309
06:30:28|2.8309
06:30:29|2.8309
06:30:29|2.8309
06:30:31|2.8308
06:30:32|2.83
06:30:32|2.83
06:30:33|2.83
06:30:35|2.83
06:30:36|2.8292
06:30:37|2.8292
06:30:38|2.8292
06:30:39|2.8289
06:30:40|2.8286
06:30:41|2.8279
06:30:43|2.8271
06:30:43|2.8277
06:30:45|2.8277
06:30:45|2.8278
06:30:47|2.827
06:30:48|2.827
06:30:49|2.827
06:30:50|2.827
06:30:50|2.8248
06:30:51|2.8248
06:30:53|2.8249
06:30:54|2.8216
06:30:55|2.8217
06:30:56|2.819
06:30:57|2.82
06:30:58|2.8187
06:30:59|2.8188
06:31:00|2.8192
06:31:01|2.8196
06:31:02|2.8199
06:31:03|2.818
06:31:04|2.8188
06:31:05|2.8193
06:31:06|2.8184
06:31:07|2.8153
06:31:08|2.8153
06:31:09|2.8142
06:31:10|2.8149
06:31:11|2.8161
06:31:12|2.8163
06:31:13|2.8162
06:31:14|2.8155
06:31:16|2.8188
06:31:16|2.8205
06:31:17|2.8203
06:31:19|2.82
06:31:19|2.8199
06:31:20|2.8182
06:31:22|2.8184
06:31:22|2.8184
06:31:24|2.8184
06:31:24|2.8185
06:31:25|2.8185
06:31:27|2.8185
06:31:28|2.8182
06:31:29|2.8182
06:31:30|2.8182
06:31:32|2.8164
06:31:33|2.8158
06:31:34|2.8158
06:31:36|2.8132
06:31:37|2.8132
06:31:37|2.8132
06:31:38|2.8132
06:31:39|2.8132
06:31:41|2.8144
06:31:42|2.8147
06:31:44|2.8163
06:31:45|2.8163
06:31:46|2.8162
06:31:46|2.8162
06:31:48|2.8153
06:31:49|2.8136
06:31:50|2.8136
06:31:51|2.8136
06:31:52|2.8136
06:31:53|2.8136
06:31:54|2.8131
06:31:56|2.8135
06:31:56|2.8135
06:31:57|2.8135
06:31:59|2.8115
06:32:00|2.8115
06:32:01|2.8119
06:32:02|2.8128
06:32:03|2.8128
06:32:04|2.8122
06:32:05|2.8095
06:32:06|2.8098
06:32:07|2.8078
06:32:08|2.8058
06:32:08|2.8067
06:32:09|2.809
06:32:11|2.8101
06:32:12|2.8101
06:32:13|2.8122
06:32:14|2.8125
06:32:15|2.814
06:32:17|2.8139
06:32:17|2.8141
06:32:18|2.8141
06:32:19|2.8141
06:32:20|2.8141
06:32:21|2.8147
06:32:22|2.8147
06:32:23|2.8147
06:32:25|2.8147
06:32:27|2.8147
06:32:27|2.8146
06:32:28|2.8145
06:32:30|2.8141
06:32:32|2.8141
06:32:33|2.8141
06:32:34|2.813
06:32:35|2.8132
06:32:37|2.8123
06:32:38|2.8123
06:32:39|2.8102
06:32:40|2.8101
06:32:41|2.8102
06:32:42|2.811
06:32:43|2.8128
06:32:44|2.8128
06:32:45|2.8133
06:32:47|2.8133
06:32:47|2.8134
06:32:49|2.8137
06:32:51|2.8138
06:32:51|2.8138
06:32:53|2.8146
06:32:54|2.8142
06:32:55|2.8132
06:32:56|2.8132
06:32:57|2.813
06:32:58|2.813
06:32:59|2.8121
06:33:00|2.8121
06:33:01|2.8121
06:33:02|2.8121
06:33:03|2.8121
06:33:04|2.8121
06:33:05|2.8121
06:33:06|2.8121
06:33:07|2.8107
06:33:08|2.8121
06:33:09|2.8124
06:33:10|2.8125
06:33:11|2.8125
06:33:12|2.8128
06:33:13|2.8136
06:33:14|2.8134
06:33:15|2.8134
06:33:16|2.8143
06:33:17|2.8148
06:33:18|2.815
06:33:19|2.8165
06:33:20|2.8173
06:33:22|2.8173
06:33:22|2.8169
06:33:23|2.8159
06:33:25|2.8156
06:33:25|2.815
06:33:27|2.8148
06:33:29|2.8148
06:33:30|2.8149
06:33:31|2.8149
06:33:31|2.8155
06:33:33|2.8162
06:33:34|2.8162
06:33:34|2.8162
06:33:36|2.8154
06:33:37|2.8154
06:33:38|2.8155
06:33:40|2.8148
06:33:40|2.815
06:33:41|2.815
06:33:42|2.815
06:33:43|2.815
06:33:44|2.815
06:33:45|2.815
06:33:46|2.815
06:33:47|2.8146
06:33:48|2.8168
06:33:49|2.8146
06:33:50|2.8146
06:33:51|2.8146
06:33:53|2.8146
06:33:54|2.8128
06:33:55|2.8128
06:33:56|2.8128
06:33:57|2.8124
06:33:58|2.8126
06:33:59|2.8126
06:34:00|2.8141
06:34:00|2.8141
06:34:03|2.8146
06:34:03|2.8132
06:34:04|2.8132
06:34:05|2.8132
06:34:06|2.8132
06:34:07|2.8132
06:34:08|2.8125
06:34:10|2.8113
06:34:11|2.8113
06:34:12|2.811
06:34:12|2.811
06:34:13|2.811
06:34:16|2.811
06:34:16|2.8094
06:34:17|2.8094
06:34:18|2.8105
06:34:19|2.8115
06:34:20|2.8115
06:34:21|2.8115
06:34:22|2.8103
06:34:23|2.8086
06:34:24|2.8098
06:34:25|2.8098
06:34:26|2.8098
06:34:28|2.81
06:34:30|2.81
06:34:30|2.81
06:34:32|2.81
06:34:34|2.8092
06:34:35|2.8092
06:34:36|2.8092
06:34:37|2.81
06:34:38|2.81
06:34:39|2.8104
06:34:40|2.811
06:34:41|2.811
06:34:42|2.8112
06:34:43|2.8112
06:34:44|2.8114
06:34:45|2.8116
06:34:46|2.8116
06:34:47|2.8115
06:34:48|2.8108
06:34:49|2.8099
06:34:50|2.8083
06:34:52|2.8115
06:34:52|2.8115
06:34:55|2.8104
06:34:55|2.8104
06:34:56|2.8072
06:34:57|2.8062
06:34:58|2.8061
06:34:59|2.8068
06:35:00|2.8068
06:35:01|2.8082
06:35:02|2.8081
06:35:03|2.8081
06:35:04|2.8076
06:35:06|2.8068
06:35:06|2.805
06:35:07|2.805
06:35:08|2.806
06:35:10|2.8063
06:35:11|2.8067
06:35:12|2.807
06:35:13|2.8063
06:35:14|2.8054
06:35:15|2.8041
06:35:16|2.8032
06:35:17|2.8021
06:35:18|2.803
06:35:19|2.8034
06:35:19|2.8025
06:35:21|2.8001
06:35:21|2.8021
06:35:22|2.8004
06:35:24|2.7984
06:35:24|2.7984
06:35:26|2.799
06:35:27|2.7988
06:35:28|2.799
06:35:29|2.7991
06:35:30|2.801
06:35:32|2.7983
06:35:33|2.7981
06:35:34|2.8009
06:35:36|2.7999
06:35:37|2.7999
06:35:37|2.7999
06:35:38|2.7999
06:35:40|2.7999
06:35:41|2.7991
06:35:42|2.7979
06:35:43|2.7983
06:35:44|2.7981
06:35:44|2.7985
06:35:45|2.7991
06:35:48|2.8015
06:35:48|2.8015
06:35:50|2.7997
06:35:50|2.7997
06:35:51|2.7997
06:35:53|2.8002
06:35:53|2.801
06:35:55|2.8014
06:35:57|2.8014
06:35:57|2.8014
06:35:58|2.8014
06:35:59|2.8018
06:36:00|2.8018
06:36:02|2.8018
06:36:03|2.8018
06:36:04|2.8018
06:36:04|2.8029
06:36:06|2.8029
06:36:07|2.8012
06:36:08|2.8012
06:36:10|2.8012
06:36:10|2.8012
06:36:11|2.8012
06:36:12|2.8021
06:36:13|2.8014
06:36:14|2.8017
06:36:15|2.8013
06:36:17|2.8018
06:36:17|2.8018
06:36:18|2.8004
06:36:19|2.8012
06:36:20|2.8019
06:36:21|2.8019
06:36:22|2.8019
06:36:23|2.8019
06:36:24|2.8019
06:36:25|2.8015
06:36:26|2.8015
06:36:28|2.8013
06:36:28|2.801
06:36:29|2.8002
06:36:30|2.8002
06:36:31|2.8005
06:36:33|2.8001
06:36:33|2.8008
06:36:35|2.8006
06:36:36|2.8006
06:36:38|2.7997
06:36:38|2.7997
06:36:39|2.7997
06:36:41|2.8003
06:36:42|2.801
06:36:43|2.801
06:36:45|2.801
06:36:46|2.801
06:36:46|2.8013
06:36:47|2.8013
06:36:49|2.8032
06:36:49|2.8024
06:36:51|2.8024
06:36:51|2.802
06:36:52|2.802
06:36:54|2.802
06:36:56|2.802
06:36:57|2.802
06:36:58|2.802
06:36:59|2.802
06:37:00|2.8027
06:37:00|2.8027
06:37:02|2.8027
06:37:03|2.8027
06:37:05|2.8027
06:37:05|2.8018
06:37:07|2.8018
06:37:08|2.8018
06:37:08|2.8019
06:37:10|2.8019
06:37:12|2.8028
06:37:12|2.8028
06:37:14|2.8028
06:37:15|2.8028
06:37:16|2.8028
06:37:18|2.8028
06:37:19|2.8028
06:37:19|2.8028
06:37:20|2.8028
06:37:22|2.8028
06:37:22|2.8028
06:37:23|2.8017
06:37:24|2.8021
06:37:26|2.8021
06:37:26|2.8023
06:37:27|2.8023
06:37:28|2.8023
06:37:29|2.8028
06:37:31|2.8028
06:37:33|2.8028
06:37:34|2.8028
06:37:34|2.8028
06:37:35|2.8028
06:37:36|2.8028
06:37:38|2.8029
06:37:39|2.8029
06:37:41|2.8021
06:37:42|2.8021
06:37:42|2.8021
06:37:44|2.8021
06:37:45|2.8021
06:37:46|2.8021
06:37:47|2.8023
06:37:48|2.8029
06:37:49|2.8029
06:37:50|2.8029
06:37:51|2.8029
06:37:53|2.8028
06:37:53|2.8027
06:37:54|2.8027
06:37:55|2.8027
06:37:57|2.8027
06:37:57|2.8029
06:37:58|2.8029
06:38:00|2.8037
06:38:01|2.8037
06:38:02|2.8037
06:38:03|2.8037
06:38:04|2.8022
06:38:05|2.8023
06:38:06|2.8023
06:38:07|2.8025
06:38:09|2.8026
06:38:10|2.8026
06:38:11|2.8026
06:38:12|2.8026
06:38:13|2.8026
06:38:14|2.803
06:38:15|2.8023
06:38:15|2.8023
06:38:16|2.8023
06:38:17|2.8027
06:38:18|2.8027
06:38:20|2.8027
06:38:20|2.8028
06:38:21|2.8028
06:38:22|2.8022
06:38:23|2.8022
06:38:24|2.8022
06:38:25|2.8022
06:38:27|2.802
06:38:27|2.802
06:38:28|2.8018
06:38:30|2.8022
06:38:31|2.8022
06:38:31|2.8022
06:38:32|2.8022
06:38:33|2.8018
06:38:35|2.8018
06:38:36|2.8015
06:38:37|2.8015
06:38:38|2.8015
06:38:39|2.802
06:38:40|2.8019
06:38:41|2.8019
06:38:42|2.8019
06:38:44|2.8009
06:38:44|2.8015
06:38:45|2.8018
06:38:47|2.8014
06:38:47|2.8014
06:38:49|2.8014
06:38:50|2.8009
06:38:51|2.8009
06:38:52|2.8011
06:38:53|2.8011
06:38:54|2.8018
06:38:55|2.8018
06:38:56|2.801
06:38:57|2.801
06:38:58|2.801
06:38:59|2.8019
06:39:00|2.8019
06:39:02|2.8012
06:39:03|2.8012
06:39:03|2.8013
06:39:04|2.8013
06:39:06|2.8014
06:39:07|2.8014
06:39:08|2.8014
06:39:10|2.8014
06:39:11|2.8014
06:39:12|2.8017
06:39:12|2.8022
06:39:14|2.8018
06:39:14|2.8017
06:39:15|2.8017
06:39:16|2.8017
06:39:17|2.8012
06:39:18|2.8013
06:39:19|2.802
06:39:20|2.802
06:39:22|2.802
06:39:23|2.802
06:39:23|2.802
06:39:25|2.802
06:39:25|2.8012
06:39:26|2.8012
06:39:28|2.8015
06:39:28|2.8015
06:39:29|2.8015
06:39:30|2.8015
06:39:32|2.8015
06:39:33|2.8015
06:39:34|2.8015
06:39:35|2.8015
06:39:36|2.8015
06:39:37|2.8014
06:39:39|2.8022
06:39:39|2.8022
06:39:40|2.8023
06:39:41|2.8023
06:39:42|2.8023
06:39:44|2.8023
06:39:45|2.8031
06:39:46|2.8013
06:39:47|2.8013
06:39:48|2.8011
06:39:49|2.8013
06:39:51|2.8013
06:39:51|2.8013
06:39:52|2.8013
06:39:53|2.8013
06:39:54|2.8013
06:39:56|2.8022
06:39:56|2.803
06:39:58|2.8019
06:40:00|2.8017
06:40:01|2.8017
06:40:01|2.8017
06:40:03|2.8017
06:40:04|2.8017
06:40:06|2.8017
06:40:07|2.8017
06:40:08|2.802
06:40:09|2.802
06:40:10|2.802
06:40:11|2.802
06:40:12|2.8019
06:40:13|2.8019
06:40:14|2.8019
06:40:15|2.8018
06:40:16|2.8018
06:40:17|2.8018
06:40:18|2.8022
06:40:19|2.8022
06:40:20|2.8022
06:40:21|2.8022
06:40:22|2.8022
06:40:23|2.8022
06:40:24|2.8022
06:40:25|2.8022
06:40:27|2.8022
06:40:28|2.8026
06:40:29|2.8026
06:40:31|2.8026
06:40:31|2.8026
06:40:33|2.8027
06:40:34|2.8027
06:40:35|2.8027
06:40:37|2.8026
06:40:37|2.8026
06:40:39|2.8026
06:40:40|2.8018
06:40:41|2.8025
06:40:41|2.8025
06:40:42|2.8025
06:40:43|2.8025
06:40:44|2.8025
06:40:45|2.8027
06:40:47|2.8027
06:40:48|2.8034
06:40:49|2.8034
06:40:50|2.8034
06:40:51|2.8032
06:40:52|2.8032
06:40:53|2.8032
06:40:54|2.8022
06:40:55|2.8026
06:40:57|2.8026
06:40:58|2.8026
06:40:58|2.8026
06:41:00|2.8025
06:41:02|2.803
06:41:02|2.8021
06:41:04|2.8021
06:41:05|2.8021
06:41:06|2.803
06:41:08|2.803
06:41:09|2.803
06:41:09|2.803
06:41:11|2.8029
06:41:11|2.8025
06:41:13|2.8025
06:41:14|2.8025
06:41:15|2.8025
06:41:16|2.8025
06:41:17|2.8022
06:41:18|2.8022
06:41:19|2.8023
06:41:20|2.8023
06:41:21|2.8023
06:41:22|2.8019
06:41:23|2.8019
06:41:24|2.8019
06:41:25|2.8018
06:41:26|2.8009
06:41:27|2.8009
06:41:28|2.8009
06:41:28|2.8015
06:41:29|2.8015
06:41:30|2.8015
06:41:31|2.8018
06:41:33|2.8018
06:41:35|2.8018
06:41:35|2.8014
06:41:36|2.8014
06:41:38|2.8014
06:41:39|2.8015
06:41:40|2.8011
06:41:42|2.8011
06:41:42|2.8011
06:41:43|2.8011
06:41:44|2.8007
06:41:45|2.8006
06:41:46|2.8006
06:41:47|2.8001
06:41:48|2.8006
06:41:49|2.8006
06:41:50|2.8006
06:41:51|2.8006
06:41:52|2.8006
06:41:54|2.8002
06:41:55|2.8002
06:41:56|2.8006
06:41:57|2.8006
06:41:58|2.8006
06:41:59|2.8006
06:42:00|2.8006
06:42:01|2.8007
06:42:02|2.8019
06:42:04|2.802
06:42:05|2.802
06:42:07|2.802
06:42:07|2.802
06:42:09|2.802
06:42:10|2.802
06:42:10|2.802
06:42:12|2.802
06:42:13|2.8013
06:42:14|2.8013
06:42:15|2.8013
06:42:16|2.8014
06:42:17|2.8012
06:42:18|2.8012
06:42:19|2.8012
06:42:20|2.8012
06:42:21|2.8012
06:42:23|2.8012
06:42:23|2.8012
06:42:24|2.8012
06:42:25|2.8009
06:42:26|2.8009
06:42:27|2.8009
06:42:28|2.8009
06:42:29|2.8009
06:42:30|2.8009
06:42:31|2.8009
06:42:32|2.8009
06:42:33|2.8004
06:42:35|2.8004
06:42:36|2.8004
06:42:38|2.8004
06:42:38|2.8004
06:42:39|2.8004
06:42:40|2.8004
06:42:41|2.8001
06:42:42|2.8001
06:42:44|2.7999
06:42:44|2.7997
06:42:46|2.7997
06:42:47|2.7997
06:42:48|2.7997
06:42:49|2.799
06:42:50|2.7978
06:42:51|2.7978
06:42:52|2.7978
06:42:53|2.7955
06:42:55|2.7933
06:42:56|2.7944
06:42:57|2.7955
06:42:58|2.7967
06:42:59|2.7967
06:43:00|2.7967
06:43:01|2.7967
06:43:02|2.7967
06:43:03|2.7959
06:43:04|2.7951
06:43:05|2.7951
06:43:06|2.7962
06:43:08|2.7952
06:43:08|2.7952
06:43:10|2.7958
06:43:11|2.7958
06:43:12|2.7957
06:43:13|2.7948
06:43:14|2.7951
06:43:14|2.7951
06:43:15|2.7951
06:43:17|2.7952
06:43:17|2.7939
06:43:19|2.7939
06:43:20|2.7956
06:43:20|2.7972
06:43:22|2.7972
06:43:22|2.7968
06:43:24|2.7968
06:43:25|2.7965
06:43:26|2.7967
06:43:26|2.7967
06:43:28|2.7965
06:43:29|2.7965
06:43:30|2.7965
06:43:31|2.7965
06:43:31|2.796
06:43:32|2.796
06:43:34|2.796
06:43:35|2.796
06:43:37|2.7959
06:43:37|2.7973
06:43:38|2.7973
06:43:39|2.7961
06:43:40|2.7961
06:43:42|2.7961
06:43:43|2.7961
06:43:44|2.7961
06:43:44|2.7961
06:43:46|2.7965
06:43:46|2.7965
06:43:48|2.7963
06:43:49|2.7973
06:43:50|2.7986
06:43:50|2.7986
06:43:52|2.7986
06:43:52|2.7986
06:43:54|2.7962
06:43:55|2.7962
06:43:57|2.7962
06:43:57|2.7962
06:43:58|2.7952
06:43:59|2.795
06:44:00|2.7958
06:44:01|2.7958
06:44:02|2.7963
06:44:04|2.7963
06:44:04|2.7963
06:44:06|2.7963
06:44:07|2.797
06:44:09|2.7951
06:44:10|2.7951
06:44:11|2.7951
06:44:11|2.7951
06:44:13|2.7955
06:44:14|2.7955
06:44:15|2.7955
06:44:16|2.7961
06:44:17|2.7952
06:44:18|2.7952
06:44:18|2.7952
06:44:20|2.7952
06:44:21|2.7952
06:44:22|2.7944
06:44:24|2.7944
06:44:24|2.7944
06:44:25|2.7943
06:44:26|2.7921
06:44:27|2.7931
06:44:28|2.7931
06:44:29|2.7943
06:44:30|2.7943
06:44:31|2.7943
06:44:32|2.793
06:44:33|2.7933
06:44:34|2.7933
06:44:35|2.7933
06:44:36|2.7933
06:44:37|2.7933
06:44:39|2.7933
06:44:39|2.7933
06:44:40|2.7933
06:44:42|2.7928
06:44:42|2.7928
06:44:45|2.7928
06:44:45|2.7928
06:44:46|2.7928
06:44:48|2.7928
06:44:48|2.7915
06:44:50|2.7915
06:44:52|2.795
06:44:53|2.7951
06:44:54|2.7957
06:44:56|2.797
06:44:56|2.797
06:44:57|2.797
06:44:58|2.7972
06:44:59|2.7972
06:45:00|2.7972
06:45:02|2.7972
06:45:04|2.7969
06:45:04|2.7969
06:45:05|2.7969
06:45:07|2.797
06:45:09|2.7965
06:45:09|2.7969
06:45:11|2.7969
06:45:12|2.797
06:45:12|2.797
06:45:13|2.797
06:45:14|2.797
06:45:16|2.797
06:45:17|2.7972
06:45:18|2.7972
06:45:18|2.7986
06:45:19|2.7986
06:45:20|2.7986
06:45:21|2.7986
06:45:22|2.7986
06:45:23|2.7986
06:45:24|2.7971
06:45:26|2.7979
06:45:27|2.7993
06:45:28|2.7993
06:45:29|2.7993
06:45:30|2.7993
06:45:31|2.7993
06:45:32|2.7993
06:45:33|2.7993
06:45:34|2.7993
06:45:35|2.7993
06:45:36|2.7993
06:45:37|2.7993
06:45:38|2.7993
06:45:39|2.7993
06:45:40|2.7993
06:45:41|2.7993
06:45:43|2.7998
06:45:43|2.7998
06:45:45|2.8007
06:45:46|2.8007
06:45:47|2.8008
06:45:48|2.8008
06:45:49|2.8016
06:45:50|2.8016
06:45:51|2.8024
06:45:52|2.8024
06:45:53|2.8024
06:45:54|2.803
06:45:55|2.803
06:45:56|2.803
06:45:57|2.802
06:45:58|2.8021
06:45:59|2.8023
06:46:00|2.8005
06:46:02|2.8011
06:46:04|2.8011
06:46:04|2.8011
06:46:06|2.8011
06:46:07|2.8011
06:46:08|2.8011
06:46:09|2.8011
06:46:10|2.8013
06:46:11|2.8013
06:46:12|2.8013
06:46:13|2.8023
06:46:14|2.8023
06:46:15|2.8029
06:46:16|2.803
06:46:16|2.803
06:46:19|2.8032
06:46:19|2.8032
06:46:20|2.8032
06:46:21|2.8032
06:46:22|2.8032
06:46:23|2.8032
06:46:24|2.8035
06:46:25|2.8043
06:46:26|2.8034
06:46:27|2.8034
06:46:28|2.8034
06:46:29|2.8021
06:46:30|2.8021
06:46:31|2.8021
06:46:32|2.8031
06:46:33|2.8031
06:46:34|2.8028
06:46:35|2.8028
06:46:36|2.8028
06:46:37|2.8023
06:46:38|2.8026
06:46:39|2.8026
06:46:41|2.8031
06:46:42|2.8031
06:46:43|2.8031
06:46:45|2.8032
06:46:46|2.8032
06:46:47|2.8032
06:46:48|2.8032
06:46:49|2.8032
06:46:50|2.8037
06:46:51|2.8037
06:46:52|2.8031
06:46:53|2.8017
06:46:54|2.8017
06:46:55|2.8017
06:46:56|2.8017
06:46:58|2.8017
06:46:58|2.8
06:47:00|2.8017
06:47:00|2.8018
06:47:02|2.8018
06:47:04|2.8018
06:47:05|2.8016
06:47:07|2.8016
06:47:07|2.8016
06:47:09|2.8011
06:47:09|2.8011
06:47:10|2.8011
06:47:11|2.8011
06:47:12|2.8011
06:47:14|2.8011
06:47:14|2.8011
06:47:15|2.7995
06:47:16|2.7998
06:47:17|2.7998
06:47:18|2.7991
06:47:19|2.7991
06:47:20|2.7991
06:47:21|2.7991
06:47:22|2.7991
06:47:24|2.7983
06:47:25|2.7983
06:47:26|2.7983
06:47:27|2.7983
06:47:28|2.8094
06:47:29|2.8046
06:47:30|2.8061
06:47:31|2.8056
06:47:32|2.8039
06:47:32|2.8039
06:47:34|2.8043
06:47:35|2.8043
06:47:36|2.8043
06:47:37|2.8039
06:47:37|2.8039
06:47:39|2.8041
06:47:40|2.8044
06:47:41|2.8045
06:47:42|2.8049
06:47:43|2.8055
06:47:45|2.8044
06:47:45|2.8043
06:47:47|2.8043
06:47:49|2.8043
06:47:49|2.8043
06:47:51|2.8042
06:47:51|2.8042
06:47:52|2.8042
06:47:54|2.8042
06:47:55|2.8042
06:47:56|2.8042
06:47:57|2.8042
06:47:57|2.8042
06:47:58|2.8042
06:48:00|2.8054
06:48:01|2.8054
06:48:03|2.8048
06:48:03|2.8048
06:48:04|2.8045
06:48:05|2.8045
06:48:06|2.8045
06:48:07|2.8045
06:48:08|2.8045
06:48:09|2.8045
06:48:10|2.8041
06:48:11|2.803
06:48:12|2.8041
06:48:13|2.8041
06:48:14|2.8044
06:48:15|2.8045
06:48:16|2.8045
06:48:17|2.8045
06:48:18|2.8045
06:48:19|2.8045
06:48:20|2.8044
06:48:21|2.8025
06:48:22|2.8025
06:48:23|2.8025
06:48:24|2.8025
06:48:25|2.8025
06:48:26|2.8025
06:48:28|2.8025
06:48:28|2.8025
06:48:29|2.8026
06:48:31|2.8026
06:48:32|2.803
06:48:33|2.803
06:48:34|2.803
06:48:35|2.7998
06:48:36|2.7997
06:48:37|2.7997
06:48:38|2.7997
06:48:39|2.7997
06:48:40|2.7997
06:48:42|2.7998
06:48:43|2.7998
06:48:44|2.7991
06:48:44|2.7991
06:48:46|2.7991
06:48:46|2.7911
06:48:48|2.7948
06:48:49|2.7928
06:48:50|2.793
06:48:51|2.793
06:48:52|2.7904
06:48:53|2.7902
06:48:54|2.7906
06:48:55|2.7907
06:48:57|2.793
06:48:57|2.7959
06:48:59|2.7937
06:49:00|2.7935
06:49:01|2.7935
06:49:02|2.7935
06:49:03|2.7931
06:49:05|2.793
06:49:06|2.793
06:49:07|2.793
06:49:08|2.793
06:49:09|2.793
06:49:10|2.793
06:49:11|2.793
06:49:12|2.793
06:49:14|2.7927
06:49:15|2.7927
06:49:16|2.7927
06:49:16|2.7927
06:49:18|2.7927
06:49:19|2.7898
06:49:20|2.7888
06:49:21|2.7893
06:49:22|2.7903
06:49:22|2.7916
06:49:24|2.7902
06:49:25|2.7902
06:49:26|2.7889
06:49:26|2.7885
06:49:27|2.7877
06:49:28|2.7879
06:49:30|2.7879
06:49:31|2.7879
06:49:32|2.7879
06:49:32|2.7885
06:49:33|2.7881
06:49:35|2.7886
06:49:36|2.7885
06:49:37|2.7885
06:49:39|2.7885
06:49:40|2.7864
06:49:41|2.7858
06:49:43|2.7852
06:49:44|2.782
06:49:44|2.783
06:49:45|2.783
06:49:47|2.7829
06:49:49|2.7858
06:49:49|2.7827
06:49:51|2.783
06:49:52|2.7808
06:49:54|2.7793
06:49:55|2.7793
06:49:55|2.7793
06:49:56|2.7793
06:49:58|2.7804
06:49:59|2.7804
06:50:00|2.7804
06:50:01|2.7796
06:50:02|2.7799
06:50:03|2.78
06:50:05|2.7803
06:50:06|2.78
06:50:07|2.78
06:50:08|2.7794
06:50:09|2.7793
06:50:10|2.7793
06:50:11|2.7793
06:50:12|2.7793
06:50:13|2.7799
06:50:14|2.7799
06:50:15|2.7799
06:50:16|2.7791
06:50:17|2.7797
06:50:18|2.7795
06:50:19|2.7795
06:50:20|2.7795
06:50:21|2.7792
06:50:22|2.7799
06:50:23|2.7799
06:50:24|2.7799
06:50:25|2.7799
06:50:26|2.7799
06:50:27|2.7799
06:50:28|2.7802
06:50:29|2.779
06:50:30|2.779
06:50:31|2.7768
06:50:32|2.7768
06:50:33|2.7783
06:50:34|2.7779
06:50:35|2.7764
06:50:36|2.7764
06:50:37|2.7765
06:50:38|2.7734
06:50:39|2.7753
06:50:40|2.776
06:50:41|2.7775
06:50:43|2.7754
06:50:43|2.7754
06:50:44|2.7754
06:50:46|2.7772
06:50:47|2.7772
06:50:49|2.7779
06:50:50|2.7783
06:50:51|2.7783
06:50:52|2.7792
06:50:53|2.7788
06:50:54|2.7788
06:50:55|2.7795
06:50:56|2.7796
06:50:57|2.7795
06:50:58|2.7792
06:50:59|2.7783
06:51:00|2.7792
06:51:01|2.7795
06:51:02|2.7795
06:51:04|2.7796
06:51:05|2.7796
06:51:06|2.7797
06:51:07|2.7799
06:51:08|2.7824
06:51:09|2.7824
06:51:10|2.7809
06:51:11|2.7809
06:51:12|2.7809
06:51:13|2.7819
06:51:14|2.782
06:51:15|2.782
06:51:16|2.782
06:51:17|2.782
06:51:18|2.782
06:51:19|2.782
06:51:20|2.782
06:51:21|2.782
06:51:22|2.782
06:51:23|2.782
06:51:24|2.782
06:51:25|2.782
06:51:27|2.7819
06:51:27|2.7819
06:51:29|2.7829
06:51:29|2.7829
06:51:31|2.7834
06:51:32|2.7837
06:51:32|2.7837
06:51:33|2.7837
06:51:35|2.783
06:51:36|2.7831
06:51:37|2.7831
06:51:38|2.7831
06:51:38|2.7816
06:51:39|2.7816
06:51:41|2.7816
06:51:42|2.7823
06:51:43|2.7823
06:51:44|2.7823
06:51:46|2.7823
06:51:47|2.7823
06:51:48|2.7831
06:51:49|2.783
06:51:51|2.783
06:51:52|2.7823
06:51:53|2.783
06:51:54|2.783
06:51:55|2.783
06:51:57|2.7811
06:51:58|2.7811
06:51:59|2.7811
06:52:00|2.7811
06:52:01|2.7811
06:52:03|2.7811
06:52:04|2.7822
06:52:05|2.7822
06:52:06|2.7822
06:52:08|2.7822
06:52:09|2.7822
06:52:10|2.785
06:52:11|2.785
06:52:12|2.785
06:52:14|2.7856
06:52:15|2.785
06:52:16|2.785
06:52:17|2.785
06:52:18|2.785
06:52:19|2.7851
06:52:21|2.7851
06:52:21|2.7851
06:52:23|2.7851
06:52:25|2.7852
06:52:25|2.7852
06:52:26|2.7853
06:52:27|2.7853
06:52:28|2.7853
06:52:29|2.7861
06:52:31|2.7861
06:52:32|2.7861
06:52:33|2.7861
06:52:34|2.7861
06:52:35|2.787
06:52:35|2.787
06:52:37|2.787
06:52:38|2.7877
06:52:39|2.7877
06:52:40|2.7877
06:52:41|2.7877
06:52:41|2.7877
06:52:43|2.7872
06:52:44|2.7872
06:52:46|2.7872
06:52:47|2.7872
06:52:49|2.7872
06:52:49|2.7872
06:52:51|2.7871
06:52:52|2.7871
06:52:53|2.7871
06:52:54|2.787
06:52:55|2.787
06:52:56|2.787
06:52:58|2.787
06:52:58|2.787
06:52:59|2.7861
06:53:00|2.785
06:53:02|2.785
06:53:03|2.785
06:53:04|2.785
06:53:05|2.785
06:53:06|2.7862
06:53:08|2.7862
06:53:08|2.7862
06:53:10|2.7861
06:53:12|2.7861
06:53:12|2.7861
06:53:13|2.7861
06:53:15|2.7861
06:53:16|2.7861
06:53:17|2.7861
06:53:18|2.7861
06:53:19|2.7863
06:53:20|2.7887
06:53:22|2.7888
06:53:23|2.7888
06:53:24|2.7887
06:53:25|2.7887
06:53:25|2.7892
06:53:26|2.7892
06:53:27|2.7892
06:53:28|2.7892
06:53:30|2.7884
06:53:31|2.7884
06:53:32|2.7892
06:53:32|2.7892
06:53:34|2.7895
06:53:35|2.7895
06:53:35|2.7894
06:53:37|2.7894
06:53:37|2.7894
06:53:39|2.7892
06:53:40|2.7892
06:53:40|2.7892
06:53:41|2.7892
06:53:42|2.7894
06:53:44|2.7894
06:53:45|2.7894
06:53:47|2.7895
06:53:47|2.7897
06:53:49|2.7893
06:53:50|2.7893
06:53:52|2.7893
06:53:53|2.7893
06:53:53|2.7893
06:53:55|2.7893
06:53:56|2.7892
06:53:57|2.7892
06:53:58|2.7893
06:53:59|2.7893
06:54:00|2.7893
06:54:01|2.7893
06:54:02|2.7893
06:54:03|2.7893
06:54:04|2.7892
06:54:06|2.7892
06:54:07|2.7892
06:54:09|2.7892
06:54:10|2.7892
06:54:11|2.7884
06:54:11|2.7884
06:54:13|2.7882
06:54:14|2.7882
06:54:14|2.7882
06:54:15|2.7882
06:54:17|2.7882
06:54:17|2.7882
06:54:19|2.7891
06:54:20|2.7891
06:54:21|2.7891
06:54:22|2.7891
06:54:23|2.7891
06:54:24|2.7891
06:54:25|2.7891
06:54:26|2.7885
06:54:28|2.7885
06:54:29|2.7885
06:54:30|2.7874
06:54:30|2.787
06:54:31|2.787
06:54:33|2.787
06:54:33|2.7875
06:54:34|2.7875
06:54:35|2.7875
06:54:37|2.7875
06:54:37|2.7875
06:54:39|2.7871
06:54:40|2.788
06:54:41|2.7888
06:54:41|2.7885
06:54:43|2.7885
06:54:44|2.7885
06:54:45|2.7885
06:54:45|2.7885
06:54:47|2.7885
06:54:48|2.7885
06:54:50|2.7885
06:54:50|2.7885
06:54:52|2.7874
06:54:54|2.7874
06:54:55|2.7874
06:54:55|2.7874
06:54:57|2.7874
06:54:58|2.7874
06:54:59|2.7874
06:55:01|2.7874
06:55:01|2.7874
06:55:02|2.7874
06:55:03|2.7874
06:55:04|2.787
06:55:06|2.7865
06:55:06|2.7865
06:55:07|2.7866
06:55:08|2.7866
06:55:09|2.7866
06:55:10|2.7866
06:55:11|2.7866
06:55:12|2.7866
06:55:13|2.7866
06:55:14|2.7833
06:55:15|2.7833
06:55:17|2.7833
06:55:17|2.7833
06:55:18|2.783
06:55:19|2.7851
06:55:20|2.7851
06:55:22|2.7851
06:55:22|2.7843
06:55:23|2.7847
06:55:25|2.7847
06:55:27|2.7847
06:55:27|2.7847
06:55:28|2.7842
06:55:29|2.785
06:55:30|2.785
06:55:31|2.785
06:55:32|2.785
06:55:33|2.7864
06:55:34|2.7864
06:55:35|2.7863
06:55:36|2.7863
06:55:37|2.7863
06:55:38|2.7863
06:55:39|2.7863
06:55:40|2.7866
06:55:41|2.7866
06:55:42|2.7869
06:55:43|2.7869
06:55:44|2.7878
06:55:45|2.7878
06:55:47|2.7883
06:55:48|2.7883
06:55:49|2.7883
06:55:51|2.7883
06:55:52|2.7881
06:55:54|2.7881
06:55:55|2.7881
06:55:57|2.7881
06:55:58|2.789
06:56:00|2.789
06:56:01|2.7879
06:56:02|2.7874
06:56:03|2.7854
06:56:03|2.7864
06:56:05|2.7864
06:56:06|2.7864
06:56:07|2.7864
06:56:08|2.7851
06:56:08|2.7851
06:56:10|2.7851
06:56:12|2.7851
06:56:12|2.7851
06:56:13|2.7851
06:56:14|2.7851
06:56:16|2.7851
06:56:17|2.7842
06:56:18|2.7842
06:56:18|2.7842
06:56:20|2.7835
06:56:21|2.7835
06:56:22|2.7835
06:56:23|2.7835
06:56:24|2.7835
06:56:25|2.7835
06:56:25|2.7835
06:56:27|2.7835
06:56:28|2.7835
06:56:28|2.7835
06:56:30|2.7835
06:56:30|2.7824
06:56:32|2.7827
06:56:32|2.7825
06:56:34|2.7825
06:56:34|2.7825
06:56:36|2.7827
06:56:36|2.7827
06:56:38|2.7827
06:56:39|2.7827
06:56:39|2.7827
06:56:41|2.7827
06:56:42|2.7827
06:56:43|2.7827
06:56:44|2.7823
06:56:45|2.7823
06:56:46|2.7823
06:56:46|2.7823
06:56:49|2.7823
06:56:49|2.7823
06:56:50|2.7823
06:56:52|2.7823
06:56:54|2.7823
06:56:55|2.7813
06:56:56|2.7813
06:56:57|2.7814
06:56:58|2.7824
06:56:59|2.7824
06:57:00|2.7816
06:57:01|2.7816
06:57:02|2.7816
06:57:03|2.7816
06:57:05|2.7816
06:57:06|2.7816
06:57:06|2.7816
06:57:08|2.7816
06:57:08|2.7816
06:57:09|2.7814
06:57:11|2.7814
06:57:12|2.7814
06:57:14|2.7814
06:57:15|2.7821
06:57:16|2.7821
06:57:17|2.7821
06:57:18|2.7821
06:57:19|2.7813
06:57:20|2.7798
06:57:21|2.7795
06:57:22|2.7795
06:57:23|2.7795
06:57:24|2.7793
06:57:25|2.7793
06:57:26|2.7793
06:57:27|2.7793
06:57:28|2.7793
06:57:29|2.7806
06:57:30|2.7807
06:57:31|2.7807
06:57:32|2.7807
06:57:33|2.7807
06:57:34|2.7806
06:57:35|2.7783
06:57:37|2.778
06:57:38|2.778
06:57:38|2.777
06:57:39|2.7781
06:57:40|2.7781
06:57:42|2.7781
06:57:43|2.7781
06:57:43|2.7767
06:57:45|2.7767
06:57:45|2.7768
06:57:46|2.778
06:57:48|2.778
06:57:49|2.7789
06:57:50|2.7778
06:57:51|2.7764
06:57:52|2.7764
06:57:53|2.7767
06:57:54|2.7783
06:57:56|2.7786
06:57:57|2.7786
06:57:57|2.7786
06:57:58|2.7786
06:58:00|2.7786
06:58:01|2.7786
06:58:02|2.7786
06:58:03|2.7778
06:58:05|2.7778
06:58:05|2.7778
06:58:07|2.7767
06:58:08|2.7767
06:58:09|2.7764
06:58:10|2.7764
06:58:11|2.7764
06:58:12|2.7764
06:58:14|2.7758
06:58:15|2.7758
06:58:16|2.7758
06:58:17|2.7786
06:58:18|2.7786
06:58:19|2.7786
06:58:20|2.7784
06:58:21|2.7781
06:58:22|2.7781
06:58:24|2.7781
06:58:25|2.7768
06:58:26|2.7776
06:58:27|2.7767
06:58:27|2.7767
06:58:29|2.7767
06:58:30|2.7767
06:58:30|2.7762
06:58:32|2.7762
06:58:33|2.7762
06:58:34|2.7764
06:58:35|2.776
06:58:36|2.7752
06:58:37|2.7762
06:58:38|2.7762
06:58:39|2.7768
06:58:40|2.7767
06:58:40|2.7767
06:58:41|2.7767
06:58:43|2.7767
06:58:43|2.7767
06:58:44|2.775
06:58:46|2.7746
06:58:47|2.7743
06:58:48|2.7743
06:58:49|2.7743
06:58:50|2.7734
06:58:51|2.7732
06:58:51|2.7732
06:58:54|2.7732
06:58:54|2.7731
06:58:55|2.7742
06:58:57|2.7741
06:58:57|2.7743
06:58:58|2.7743
06:59:00|2.7747
06:59:01|2.7766
06:59:02|2.7766
06:59:03|2.7767
06:59:05|2.778
06:59:05|2.778
06:59:06|2.778
06:59:07|2.7765
06:59:08|2.7765
06:59:09|2.7771
06:59:10|2.776
06:59:11|2.7766
06:59:12|2.7766
06:59:13|2.7766
06:59:15|2.7766
06:59:16|2.7766
06:59:17|2.7775
06:59:18|2.7775
06:59:19|2.7772
06:59:20|2.7783
06:59:22|2.7783
06:59:22|2.7783
06:59:23|2.7783
06:59:24|2.7783
06:59:25|2.7783
06:59:26|2.7774
06:59:27|2.7774
06:59:29|2.7768
06:59:30|2.7768
06:59:31|2.7773
06:59:32|2.7766
06:59:33|2.7766
06:59:34|2.7766
06:59:35|2.7783
06:59:35|2.7783
06:59:37|2.778
06:59:38|2.778
06:59:39|2.778
06:59:39|2.778
06:59:42|2.7783
06:59:42|2.7787
06:59:43|2.7787
06:59:44|2.7783
06:59:45|2.7783
06:59:46|2.7779
06:59:47|2.7779
06:59:48|2.7779
06:59:49|2.7779
06:59:50|2.7779
06:59:51|2.7779
06:59:52|2.7779
06:59:54|2.7774
06:59:55|2.7774
06:59:57|2.7773
06:59:58|2.7773
06:59:58|2.7773
07:00:00|2.7753
07:00:01|2.7755
07:00:02|2.7755
07:00:03|2.7775
07:00:04|2.7763
07:00:05|2.7763
07:00:06|2.7763
07:00:08|2.7772
07:00:09|2.7772
07:00:10|2.7772
07:00:11|2.7781
07:00:13|2.7767
07:00:13|2.7767
07:00:14|2.7767
07:00:15|2.7766
07:00:16|2.7765
07:00:17|2.7763
07:00:18|2.7763
07:00:19|2.7768
07:00:20|2.7768
07:00:21|2.7768
07:00:22|2.7768
07:00:23|2.7772
07:00:25|2.7772
07:00:25|2.7772
07:00:26|2.7787
07:00:27|2.7787
07:00:28|2.7787
07:00:29|2.78
07:00:31|2.78
07:00:32|2.78
07:00:33|2.7814
07:00:34|2.7814
07:00:36|2.7827
07:00:36|2.7827
07:00:37|2.7827
07:00:38|2.7827
07:00:39|2.7827
07:00:40|2.7827
07:00:41|2.7839
07:00:42|2.7839
07:00:43|2.7836
07:00:45|2.7847
07:00:45|2.7847
07:00:47|2.7851
07:00:48|2.7851
07:00:49|2.7851
07:00:49|2.7849
07:00:51|2.7849
07:00:52|2.7849
07:00:52|2.7849
07:00:54|2.7815
07:00:55|2.7807
07:00:55|2.7809
07:00:57|2.7825
07:00:59|2.7825
07:01:00|2.7825
07:01:01|2.7822
07:01:01|2.7822
07:01:03|2.7822
07:01:05|2.7824
07:01:05|2.7824
07:01:07|2.7823
07:01:08|2.7812
07:01:09|2.7818
07:01:10|2.7819
07:01:12|2.7818
07:01:12|2.7818
07:01:13|2.7818
07:01:15|2.7807
07:01:16|2.7799
07:01:17|2.7804
07:01:18|2.7804
07:01:19|2.7804
07:01:20|2.7804
07:01:21|2.7804
07:01:22|2.7804
07:01:22|2.7804
07:01:23|2.7804
07:01:25|2.7804
07:01:26|2.7804
07:01:27|2.7804
07:01:28|2.7807
07:01:29|2.7801
07:01:29|2.7801
07:01:31|2.7801
07:01:33|2.7801
07:01:33|2.7801
07:01:34|2.7775
07:01:36|2.7775
07:01:36|2.7775
07:01:37|2.7775
07:01:38|2.7775
07:01:39|2.7775
07:01:40|2.7775
07:01:41|2.7775
07:01:43|2.7772
07:01:44|2.777
07:01:45|2.7769
07:01:46|2.7769
07:01:47|2.7769
07:01:47|2.7769
07:01:48|2.7749
07:01:49|2.7749
07:01:50|2.7749
07:01:52|2.7749
07:01:52|2.774
07:01:55|2.774
07:01:55|2.7747
07:01:56|2.7747
07:01:58|2.7767
07:01:59|2.7748
07:02:00|2.7748
07:02:02|2.7731
07:02:02|2.7731
07:02:03|2.7731
07:02:04|2.7731
07:02:05|2.7731
07:02:06|2.7731
07:02:07|2.7731
07:02:09|2.7714
07:02:10|2.7669
07:02:10|2.7688
07:02:11|2.7684
07:02:12|2.7688
07:02:13|2.7679
07:02:15|2.7671
07:02:16|2.7659
07:02:17|2.7656
07:02:18|2.7664
07:02:19|2.7649
07:02:20|2.764
07:02:21|2.7648
07:02:23|2.7706
07:02:23|2.771
07:02:24|2.7726
07:02:26|2.7706
07:02:27|2.7704
07:02:27|2.7684
07:02:29|2.7685
07:02:30|2.7685
07:02:31|2.7705
07:02:32|2.7705
07:02:33|2.7705
07:02:33|2.7705
07:02:35|2.773
07:02:36|2.773
07:02:37|2.7725
07:02:38|2.7711
07:02:39|2.7707
07:02:40|2.7697
07:02:42|2.7707
07:02:42|2.7707
07:02:43|2.7704
07:02:45|2.7708
07:02:46|2.7708
07:02:47|2.7713
07:02:47|2.7711
07:02:49|2.7704
07:02:50|2.7709
07:02:51|2.7709
07:02:52|2.7709
07:02:53|2.7702
07:02:54|2.7702
07:02:56|2.7702
07:02:57|2.7702
07:02:58|2.7702
07:02:59|2.771
07:03:00|2.771
07:03:01|2.771
07:03:03|2.7709
07:03:04|2.7708
07:03:05|2.7708
07:03:06|2.77
07:03:07|2.77
07:03:08|2.77
07:03:09|2.7693
07:03:10|2.77
07:03:11|2.77
07:03:12|2.7695
07:03:13|2.7695
07:03:14|2.7695
07:03:15|2.7695
07:03:16|2.7691
07:03:17|2.7686
07:03:19|2.7685
07:03:20|2.766
07:03:21|2.7659
07:03:23|2.769
07:03:24|2.7689
07:03:25|2.7689
07:03:26|2.7689
07:03:26|2.7689
07:03:27|2.7689
07:03:28|2.7689
07:03:29|2.7679
07:03:31|2.7679
07:03:32|2.7679
07:03:32|2.7685
07:03:33|2.7687
07:03:35|2.7689
07:03:35|2.7689
07:03:37|2.7689
07:03:37|2.7689
07:03:38|2.77
07:03:40|2.77
07:03:41|2.77
07:03:42|2.77
07:03:43|2.77
07:03:44|2.7708
07:03:45|2.7708
07:03:46|2.7715
07:03:47|2.7715
07:03:48|2.7715
07:03:49|2.7732
07:03:50|2.7732
07:03:51|2.773
07:03:52|2.7727
07:03:53|2.7727
07:03:54|2.7727
07:03:55|2.7727
07:03:56|2.7709
07:03:58|2.7702
07:03:58|2.7702
07:04:00|2.7702
07:04:01|2.7702
07:04:03|2.77
07:04:04|2.7699
07:04:06|2.7699
07:04:06|2.7692
07:04:08|2.7692
07:04:09|2.7692
07:04:09|2.7692
07:04:11|2.7697
07:04:11|2.77
07:04:12|2.77
07:04:14|2.7714
07:04:15|2.7714
07:04:16|2.7717
07:04:17|2.7715
07:04:18|2.7715
07:04:20|2.7715
07:04:20|2.7715
07:04:21|2.7715
07:04:22|2.7715
07:04:23|2.7695
07:04:25|2.7699
07:04:25|2.7699
07:04:27|2.7699
07:04:27|2.7702
07:04:28|2.7702
07:04:29|2.7702
07:04:30|2.7701
07:04:32|2.7705
07:04:32|2.7705
07:04:34|2.7705
07:04:35|2.7705
07:04:36|2.7713
07:04:37|2.7716
07:04:38|2.7716
07:04:39|2.7716
07:04:40|2.7723
07:04:41|2.7717
07:04:41|2.772
07:04:42|2.772
07:04:44|2.772
07:04:44|2.7733
07:04:45|2.7733
07:04:47|2.7733
07:04:47|2.773
07:04:48|2.773
07:04:49|2.773
07:04:50|2.773
07:04:52|2.7713
07:04:53|2.7713
07:04:53|2.7692
07:04:54|2.7699
07:04:55|2.7699
07:04:57|2.7699
07:04:58|2.7699
07:04:59|2.7699
07:05:00|2.7699
07:05:01|2.7699
07:05:02|2.7722
07:05:04|2.7702
07:05:04|2.7702
07:05:06|2.7702
07:05:07|2.7702
07:05:09|2.7702
07:05:09|2.7702
07:05:10|2.7702
07:05:13|2.7702
07:05:13|2.7702
07:05:14|2.7704
07:05:15|2.7704
07:05:16|2.7708
07:05:17|2.7706
07:05:18|2.7706
07:05:19|2.7706
07:05:20|2.7706
07:05:21|2.7711
07:05:22|2.7711
07:05:23|2.7712
07:05:24|2.7712
07:05:25|2.7715
07:05:26|2.7715
07:05:28|2.7715
07:05:28|2.7715
07:05:29|2.7715
07:05:30|2.7715
07:05:31|2.7722
07:05:33|2.7722
07:05:33|2.7718
07:05:34|2.7718
07:05:35|2.7718
07:05:36|2.7718
07:05:38|2.7718
07:05:38|2.7722
07:05:40|2.7718
07:05:41|2.7718
07:05:42|2.7703
07:05:44|2.7702
07:05:44|2.7702
07:05:45|2.771
07:05:46|2.771
07:05:47|2.771
07:05:48|2.7699
07:05:49|2.7705
07:05:50|2.7705
07:05:51|2.7705
07:05:52|2.7705
07:05:53|2.7712
07:05:55|2.7712
07:05:55|2.7717
07:05:56|2.7723
07:05:58|2.7724
07:06:00|2.7724
07:06:01|2.7724
07:06:03|2.7724
07:06:04|2.7724
07:06:05|2.7729
07:06:06|2.7737
07:06:07|2.7765
07:06:08|2.7765
07:06:09|2.7768
07:06:11|2.7768
07:06:11|2.7768
07:06:12|2.7768
07:06:13|2.7768
07:06:14|2.7749
07:06:16|2.7749
07:06:17|2.7752
07:06:18|2.7752
07:06:19|2.7762
07:06:20|2.7776
07:06:21|2.7776
07:06:22|2.7776
07:06:23|2.7776
07:06:24|2.7776
07:06:25|2.7776
07:06:26|2.7768
07:06:27|2.7768
07:06:28|2.7759
07:06:29|2.7759
07:06:30|2.7759
07:06:31|2.7759
07:06:32|2.7759
07:06:33|2.7759
07:06:34|2.7759
07:06:35|2.7759
07:06:36|2.7754
07:06:37|2.7754
07:06:38|2.7754
07:06:39|2.7754
07:06:40|2.7754
07:06:41|2.776
07:06:42|2.7739
07:06:43|2.7735
07:06:44|2.7733
07:06:45|2.7732
07:06:46|2.7728
07:06:47|2.7728
07:06:49|2.7726
07:06:49|2.7724
07:06:50|2.7712
07:06:51|2.7712
07:06:52|2.7712
07:06:54|2.7712
07:06:54|2.7712
07:06:56|2.7712
07:06:56|2.7712
07:06:57|2.7724
07:06:59|2.7733
07:07:00|2.7733
07:07:01|2.7735
07:07:02|2.7735
07:07:04|2.773
07:07:05|2.773
07:07:06|2.773
07:07:08|2.7727
07:07:09|2.7727
07:07:09|2.7727
07:07:11|2.7727
07:07:12|2.7727
07:07:13|2.7727
07:07:14|2.7727
07:07:15|2.7727
07:07:16|2.7727
07:07:17|2.7727
07:07:18|2.7727
07:07:19|2.7727
07:07:20|2.7719
07:07:22|2.7701
07:07:22|2.7701
07:07:24|2.7701
07:07:25|2.7694
07:07:26|2.7694
07:07:27|2.7694
07:07:29|2.768
07:07:30|2.7681
07:07:31|2.7681
07:07:32|2.7681
07:07:33|2.7681
07:07:35|2.7682
07:07:35|2.7682
07:07:36|2.7682
07:07:37|2.7682
07:07:38|2.7682
07:07:39|2.7682
07:07:40|2.7716
07:07:41|2.7716
07:07:42|2.7716
07:07:43|2.7716
07:07:44|2.7716
07:07:45|2.7709
07:07:46|2.7709
07:07:47|2.7706
07:07:49|2.7706
07:07:49|2.7703
07:07:50|2.7699
07:07:51|2.7699
07:07:52|2.7699
07:07:53|2.7698
07:07:54|2.7709
07:07:55|2.7709
07:07:56|2.7709
07:07:57|2.771
07:07:58|2.771
07:07:59|2.771
07:08:01|2.771
07:08:02|2.771
07:08:03|2.7715
07:08:03|2.7715
07:08:05|2.7715
07:08:06|2.7711
07:08:07|2.7719
07:08:08|2.7719
07:08:10|2.7719
07:08:10|2.7719
07:08:11|2.7712
07:08:12|2.7712
07:08:13|2.7712
07:08:14|2.7712
07:08:16|2.7712
07:08:16|2.7712
07:08:17|2.7712
07:08:18|2.7713
07:08:20|2.7713
07:08:21|2.7706
07:08:21|2.7706
07:08:22|2.7706
07:08:23|2.7706
07:08:25|2.7706
07:08:27|2.7704
07:08:27|2.7704
07:08:28|2.7702
07:08:29|2.7714
07:08:30|2.7699
07:08:31|2.7699
07:08:32|2.7707
07:08:33|2.7707
07:08:34|2.7707
07:08:35|2.7705
07:08:36|2.7705
07:08:38|2.7705
07:08:38|2.7706
07:08:39|2.7706
07:08:40|2.7706
07:08:41|2.7706
07:08:42|2.7706
07:08:43|2.7706
07:08:44|2.7706
07:08:46|2.7704
07:08:47|2.7704
07:08:47|2.7704
07:08:49|2.7704
07:08:50|2.7704
07:08:50|2.7704
07:08:52|2.7698
07:08:53|2.7698
07:08:54|2.769
07:08:55|2.769
07:08:56|2.769
07:08:57|2.7687
07:08:58|2.7687
07:08:59|2.7687
07:09:00|2.7687
07:09:01|2.7687
07:09:03|2.7692
07:09:03|2.7687
07:09:04|2.7687
07:09:06|2.7687
07:09:07|2.7691
07:09:09|2.7691
07:09:10|2.7691
07:09:11|2.7691
07:09:12|2.7691
07:09:13|2.7691
07:09:14|2.769
07:09:15|2.7689
07:09:16|2.7688
07:09:17|2.7688
07:09:18|2.7689
07:09:19|2.7689
07:09:19|2.7689
07:09:21|2.7689
07:09:21|2.7689
07:09:24|2.7689
07:09:24|2.7689
07:09:25|2.7689
07:09:26|2.7689
07:09:27|2.7689
07:09:28|2.7689
07:09:29|2.7687
07:09:31|2.7687
07:09:32|2.7687
07:09:32|2.7687
07:09:35|2.7687
07:09:35|2.7687
07:09:36|2.7687
07:09:37|2.7687
07:09:39|2.7688
07:09:39|2.7688
07:09:41|2.7688
07:09:41|2.7688
07:09:43|2.7688
07:09:44|2.7688
07:09:45|2.7687
07:09:46|2.7687
07:09:47|2.7686
07:09:47|2.7648
07:09:49|2.7666
07:09:51|2.7675
07:09:51|2.7665
07:09:52|2.768
07:09:53|2.768
07:09:54|2.768
07:09:55|2.7671
07:09:56|2.7671
07:09:57|2.7662
07:09:58|2.7662
07:09:59|2.7662
07:10:00|2.7649
07:10:01|2.7649
07:10:02|2.7649
07:10:03|2.7649
07:10:04|2.7649
07:10:06|2.7661
07:10:07|2.7661
07:10:08|2.7661
07:10:10|2.7661
07:10:10|2.7661
07:10:12|2.7648
07:10:13|2.7648
07:10:14|2.7648
07:10:14|2.7635
07:10:17|2.7627
07:10:18|2.7643
07:10:19|2.7643
07:10:19|2.7643
07:10:21|2.7643
07:10:22|2.7643
07:10:24|2.7633
07:10:25|2.7635
07:10:26|2.7635
07:10:27|2.7632
07:10:28|2.7632
07:10:29|2.7629
07:10:29|2.7624
07:10:31|2.7623
07:10:32|2.7629
07:10:33|2.7625
07:10:34|2.7622
07:10:35|2.762
07:10:36|2.7639
07:10:37|2.7634
07:10:38|2.7634
07:10:39|2.764
07:10:40|2.764
07:10:41|2.7637
07:10:42|2.7625
07:10:43|2.7625
07:10:44|2.7625
07:10:45|2.7625
07:10:46|2.7624
07:10:47|2.7625
07:10:48|2.7625
07:10:49|2.7622
07:10:50|2.7622
07:10:51|2.7622
07:10:52|2.7624
07:10:53|2.7622
07:10:54|2.7623
07:10:55|2.7623
07:10:56|2.7623
07:10:57|2.7623
07:10:58|2.7623
07:10:59|2.7622
07:11:00|2.7619
07:11:01|2.7619
07:11:02|2.7613
07:11:03|2.7613
07:11:05|2.7609
07:11:05|2.755
07:11:06|2.7561
07:11:08|2.7559
07:11:08|2.7586
07:11:10|2.7592
07:11:11|2.7584
07:11:12|2.7583
07:11:13|2.7584
07:11:14|2.758
07:11:16|2.7604
07:11:16|2.7622
07:11:17|2.7594
07:11:19|2.7595
07:11:20|2.76
07:11:20|2.76
07:11:22|2.7613
07:11:23|2.761
07:11:24|2.7609
07:11:25|2.7609
07:11:26|2.7609
07:11:27|2.7595
07:11:28|2.7595
07:11:29|2.7595
07:11:30|2.7613
07:11:31|2.7621
07:11:32|2.7621
07:11:32|2.7632
07:11:35|2.764
07:11:35|2.7633
07:11:36|2.7623
07:11:37|2.7616
07:11:38|2.7616
07:11:39|2.7618
07:11:40|2.7611
07:11:41|2.7618
07:11:42|2.7619
07:11:43|2.762
07:11:44|2.762
07:11:45|2.762
07:11:46|2.7624
07:11:48|2.7609
07:11:50|2.7609
07:11:50|2.7609
07:11:51|2.7609
07:11:52|2.7611
07:11:53|2.7611
07:11:54|2.7611
07:11:55|2.7631
07:11:56|2.7623
07:11:57|2.7623
07:11:58|2.7623
07:11:59|2.7623
07:12:00|2.7623
07:12:01|2.7625
07:12:02|2.7625
07:12:03|2.7625
07:12:04|2.7627
07:12:05|2.7629
07:12:06|2.765
07:12:07|2.765
07:12:08|2.765
07:12:10|2.765
07:12:12|2.7643
07:12:14|2.762
07:12:15|2.7626
07:12:16|2.7624
07:12:17|2.7623
07:12:19|2.7627
07:12:19|2.7627
07:12:20|2.7627
07:12:22|2.7627
07:12:22|2.7627
07:12:23|2.7629
07:12:25|2.7629
07:12:25|2.7629
07:12:26|2.7629
07:12:27|2.7629
07:12:29|2.7642
07:12:29|2.7642
07:12:30|2.7642
07:12:32|2.7642
07:12:32|2.7652
07:12:33|2.7652
07:12:34|2.7652
07:12:35|2.7653
07:12:37|2.7653
07:12:37|2.7669
07:12:39|2.7669
07:12:39|2.7669
07:12:40|2.7669
07:12:42|2.7669
07:12:43|2.7658
07:12:43|2.7666
07:12:44|2.7667
07:12:46|2.766
07:12:47|2.766
07:12:47|2.766
07:12:49|2.7654
07:12:50|2.7654
07:12:51|2.7654
07:12:52|2.7654
07:12:53|2.7654
07:12:54|2.7654
07:12:55|2.7654
07:12:57|2.7655
07:12:57|2.7655
07:12:58|2.7655
07:12:59|2.7655
07:13:01|2.7655
07:13:02|2.7655
07:13:04|2.7653
07:13:05|2.7653
07:13:05|2.7647
07:13:07|2.7636
07:13:08|2.7636
07:13:09|2.7639
07:13:11|2.7638
07:13:12|2.7638
07:13:14|2.7634
07:13:14|2.7634
07:13:15|2.7629
07:13:17|2.7629
07:13:17|2.7598
07:13:19|2.7598
07:13:19|2.7598
07:13:21|2.7605
07:13:21|2.7606
07:13:23|2.7606
07:13:23|2.7618
07:13:24|2.7618
07:13:26|2.7634
07:13:27|2.7634
07:13:27|2.7634
07:13:29|2.7635
07:13:30|2.7635
07:13:31|2.7635
07:13:32|2.764
07:13:33|2.764
07:13:34|2.764
07:13:36|2.7624
07:13:37|2.7624
07:13:38|2.7624
07:13:39|2.7626
07:13:40|2.7626
07:13:41|2.762
07:13:43|2.7619
07:13:44|2.7619
07:13:44|2.7619
07:13:45|2.7619
07:13:47|2.7619
07:13:47|2.7613
07:13:49|2.7613
07:13:49|2.7613
07:13:50|2.7613
07:13:51|2.7613
07:13:53|2.7613
07:13:53|2.7613
07:13:55|2.7613
07:13:55|2.7613
07:13:56|2.7613
07:13:57|2.7613
07:13:59|2.7606
07:13:59|2.7606
07:14:01|2.7602
07:14:02|2.7602
07:14:03|2.7597
07:14:04|2.7597
07:14:05|2.7597
07:14:07|2.7597
07:14:08|2.7597
07:14:10|2.7593
07:14:10|2.7593
07:14:11|2.7592
07:14:12|2.7592
07:14:13|2.7592
07:14:15|2.7592
07:14:16|2.7592
07:14:17|2.7592
07:14:18|2.7585
07:14:18|2.7585
07:14:20|2.7583
07:14:22|2.7585
07:14:22|2.7585
07:14:24|2.7585
07:14:25|2.7585
07:14:26|2.7585
07:14:27|2.7585
07:14:27|2.7583
07:14:29|2.7584
07:14:30|2.7584
07:14:31|2.7585
07:14:32|2.7585
07:14:33|2.7583
07:14:33|2.7583
07:14:35|2.7584
07:14:36|2.7591
07:14:36|2.7596
07:14:38|2.7596
07:14:38|2.7597
07:14:40|2.7604
07:14:41|2.7603
07:14:41|2.7593
07:14:43|2.7592
07:14:44|2.7593
07:14:45|2.7601
07:14:45|2.7599
07:14:47|2.7599
07:14:48|2.7599
07:14:49|2.7599
07:14:49|2.7603
07:14:51|2.7603
07:14:52|2.7603
07:14:52|2.7597
07:14:53|2.7587
07:14:55|2.759
07:14:56|2.759
07:14:56|2.7595
07:14:58|2.7595
07:14:59|2.7596
07:15:00|2.7592
07:15:02|2.7585
07:15:02|2.7577
07:15:04|2.7577
07:15:04|2.7577
07:15:07|2.7581
07:15:09|2.7581
07:15:09|2.7585
07:15:11|2.7591
07:15:13|2.7586
07:15:14|2.7563
07:15:15|2.7563
07:15:15|2.7563
07:15:16|2.7563
07:15:18|2.7563
07:15:20|2.7551
07:15:20|2.755
07:15:22|2.7543
07:15:23|2.7543
07:15:25|2.7543
07:15:26|2.7533
07:15:27|2.7533
07:15:28|2.7544
07:15:29|2.7544
07:15:29|2.7559
07:15:30|2.7559
07:15:32|2.7559
07:15:32|2.7559
07:15:34|2.7552
07:15:35|2.756
07:15:36|2.756
07:15:37|2.7589
07:15:38|2.7599
07:15:39|2.7587
07:15:40|2.7586
07:15:40|2.7583
07:15:41|2.758
07:15:43|2.7564
07:15:44|2.7559
07:15:44|2.7556
07:15:47|2.7568
07:15:47|2.7583
07:15:49|2.7583
07:15:49|2.7578
07:15:51|2.7578
07:15:53|2.7578
07:15:53|2.7565
07:15:54|2.7565
07:15:55|2.7565
07:15:56|2.7565
07:15:58|2.7557
07:15:58|2.758
07:15:59|2.7575
07:16:00|2.7577
07:16:01|2.7577
07:16:03|2.7573
07:16:03|2.7572
07:16:04|2.7574
07:16:05|2.7574
07:16:07|2.7574
07:16:08|2.7574
07:16:10|2.7574
07:16:10|2.7584
07:16:11|2.7585
07:16:14|2.7586
07:16:14|2.7586
07:16:15|2.758
07:16:16|2.7585
07:16:18|2.7594
07:16:19|2.7597
07:16:20|2.7597
07:16:21|2.7597
07:16:22|2.7597
07:16:23|2.7597
07:16:24|2.7591
07:16:26|2.7591
07:16:26|2.7591
07:16:27|2.7588
07:16:28|2.7588
07:16:29|2.7588
07:16:30|2.7588
07:16:31|2.7588
07:16:33|2.7599
07:16:34|2.7594
07:16:34|2.7592
07:16:36|2.7595
07:16:36|2.7589
07:16:38|2.7589
07:16:39|2.7589
07:16:40|2.7593
07:16:41|2.7593
07:16:42|2.7593
07:16:43|2.7593
07:16:44|2.759
07:16:45|2.759
07:16:45|2.7595
07:16:47|2.7595
07:16:47|2.7605
07:16:49|2.7605
07:16:49|2.7605
07:16:51|2.7606
07:16:53|2.7613
07:16:53|2.7604
07:16:54|2.7604
07:16:55|2.7604
07:16:56|2.7604
07:16:57|2.7606
07:16:58|2.7615
07:16:59|2.7615
07:17:00|2.7615
07:17:01|2.7611
07:17:02|2.7611
07:17:04|2.7611
07:17:04|2.7611
07:17:05|2.7628
07:17:06|2.7637
07:17:07|2.7635
07:17:09|2.7635
07:17:09|2.7635
07:17:11|2.7635
07:17:11|2.7628
07:17:13|2.7627
07:17:13|2.7627
07:17:15|2.7631
07:17:17|2.7631
07:17:17|2.7627
07:17:18|2.7621
07:17:19|2.7624
07:17:21|2.7607
07:17:22|2.7607
07:17:24|2.7605
07:17:25|2.7605
07:17:26|2.7605
07:17:27|2.7604
07:17:28|2.7598
07:17:30|2.7655
07:17:30|2.7655
07:17:31|2.7654
07:17:32|2.765
07:17:33|2.765
07:17:34|2.7651
07:17:35|2.7653
07:17:36|2.7652
07:17:37|2.7653
07:17:39|2.7653
07:17:41|2.7653
07:17:42|2.7653
07:17:43|2.7653
07:17:44|2.7653
07:17:44|2.7653
07:17:46|2.7663
07:17:46|2.7655
07:17:48|2.7655
07:17:49|2.7656
07:17:50|2.7656
07:17:50|2.7656
07:17:51|2.7656
07:17:54|2.7656
07:17:54|2.7656
07:17:55|2.7657
07:17:56|2.7657
07:17:57|2.7652
07:17:58|2.7652
07:17:59|2.765
07:18:00|2.7662
07:18:01|2.7662
07:18:02|2.7662
07:18:03|2.7666
07:18:04|2.7666
07:18:06|2.7666
07:18:06|2.7672
07:18:08|2.7673
07:18:09|2.7673
07:18:09|2.7639
07:18:11|2.7639
07:18:11|2.7618
07:18:14|2.7612
07:18:15|2.7611
07:18:16|2.7611
07:18:17|2.7611
07:18:18|2.7609
07:18:19|2.7609
07:18:20|2.7609
07:18:21|2.7607
07:18:23|2.7607
07:18:24|2.759
07:18:25|2.7588
07:18:25|2.7599
07:18:27|2.7584
07:18:28|2.7579
07:18:28|2.757
07:18:29|2.7578
07:18:31|2.7585
07:18:32|2.7588
07:18:33|2.7588
07:18:34|2.7588
07:18:36|2.7584
07:18:37|2.7579
07:18:38|2.7588
07:18:39|2.7592
07:18:40|2.7602
07:18:41|2.7595
07:18:42|2.7598
07:18:43|2.7602
07:18:44|2.7602
07:18:45|2.7602
07:18:46|2.7584
07:18:48|2.7589
07:18:48|2.7589
07:18:49|2.7589
07:18:50|2.7589
07:18:51|2.7589
07:18:53|2.7589
07:18:53|2.7589
07:18:54|2.7584
07:18:55|2.7584
07:18:56|2.7585
07:18:58|2.7589
07:18:58|2.7586
07:18:59|2.7582
07:19:00|2.7582
07:19:01|2.7582
07:19:03|2.7582
07:19:04|2.7573
07:19:05|2.7573
07:19:06|2.7568
07:19:07|2.7563
07:19:08|2.7565
07:19:09|2.7565
07:19:10|2.7578
07:19:11|2.757
07:19:13|2.7562
07:19:13|2.7561
07:19:15|2.756
07:19:16|2.7561
07:19:18|2.7561
07:19:19|2.756
07:19:20|2.756
07:19:22|2.7551
07:19:23|2.7551
07:19:24|2.7526
07:19:25|2.7525
07:19:26|2.7521
07:19:27|2.7528
07:19:28|2.7531
07:19:29|2.7533
07:19:30|2.7533
07:19:31|2.7542
07:19:32|2.754
07:19:33|2.7541
07:19:35|2.7531
07:19:35|2.7529
07:19:36|2.753
07:19:38|2.753
07:19:39|2.753
07:19:40|2.7523
07:19:41|2.7522
07:19:42|2.7505
07:19:43|2.7485
07:19:44|2.7457
07:19:45|2.7457
07:19:46|2.7496
07:19:47|2.751
07:19:48|2.7488
07:19:49|2.7505
07:19:51|2.7523
07:19:51|2.7523
07:19:52|2.7528
07:19:53|2.7527
07:19:54|2.752
07:19:55|2.7511
07:19:56|2.7506
07:19:57|2.75
07:19:58|2.7517
07:19:59|2.753
07:20:00|2.753
07:20:02|2.753
07:20:02|2.752
07:20:03|2.7526
07:20:04|2.7532
07:20:05|2.7531
07:20:07|2.7559
07:20:09|2.7557
07:20:09|2.756
07:20:10|2.756
07:20:11|2.7568
07:20:12|2.757
07:20:13|2.7584
07:20:15|2.7598
07:20:16|2.7598
07:20:17|2.7603
07:20:19|2.76
07:20:19|2.7604
07:20:21|2.76
07:20:22|2.7585
07:20:23|2.7603
07:20:24|2.7606
07:20:25|2.7606
07:20:26|2.7611
07:20:27|2.7603
07:20:28|2.7606
07:20:29|2.7608
07:20:30|2.7618
07:20:31|2.7621
07:20:32|2.7621
07:20:34|2.764
07:20:35|2.7638
07:20:35|2.7649
07:20:37|2.7644
07:20:39|2.7642
07:20:39|2.7641
07:20:40|2.7642
07:20:42|2.7642
07:20:43|2.7621
07:20:44|2.7615
07:20:44|2.7624
07:20:46|2.7626
07:20:47|2.7625
07:20:48|2.7606
07:20:49|2.7609
07:20:50|2.7617
07:20:51|2.7576
07:20:53|2.7585
07:20:53|2.7608
07:20:55|2.7621
07:20:55|2.7584
07:20:57|2.7605
07:20:58|2.7605
07:20:59|2.762
07:21:00|2.762
07:21:00|2.7621
07:21:02|2.7621
07:21:03|2.7619
07:21:04|2.7619
07:21:05|2.7619
07:21:06|2.7619
07:21:08|2.762
07:21:09|2.762
07:21:10|2.7625
07:21:10|2.7625
07:21:11|2.7625
07:21:13|2.7621
07:21:14|2.7616
07:21:16|2.7621
07:21:16|2.7626
07:21:18|2.7626
07:21:19|2.7618
07:21:20|2.7618
07:21:21|2.7615
07:21:22|2.7618
07:21:24|2.761
07:21:26|2.7603
07:21:26|2.76
07:21:28|2.7599
07:21:29|2.7598
07:21:30|2.7598
07:21:31|2.7599
07:21:32|2.76
07:21:33|2.7616
07:21:35|2.7615
07:21:35|2.7618
07:21:36|2.7618
07:21:37|2.7618
07:21:38|2.7618
07:21:39|2.7633
07:21:40|2.7633
07:21:42|2.7633
07:21:42|2.7633
07:21:43|2.7633
07:21:44|2.7633
07:21:45|2.7631
07:21:47|2.763
07:21:48|2.763
07:21:49|2.763
07:21:50|2.7633
07:21:51|2.7641
07:21:52|2.7641
07:21:53|2.764
07:21:54|2.7645
07:21:55|2.7638
07:21:56|2.7638
07:21:57|2.7638
07:21:58|2.7638
07:21:59|2.7638
07:22:00|2.7638
07:22:01|2.7637
07:22:03|2.7637
07:22:04|2.7634
07:22:05|2.7627
07:22:05|2.7632
07:22:07|2.7633
07:22:08|2.7633
07:22:09|2.7629
07:22:10|2.7629
07:22:11|2.7622
07:22:12|2.7605
07:22:13|2.7596
07:22:15|2.7589
07:22:15|2.7598
07:22:16|2.7598
07:22:17|2.7619
07:22:19|2.7626
07:22:21|2.7603
07:22:21|2.7603
07:22:22|2.7619
07:22:23|2.7619
07:22:24|2.7619
07:22:25|2.7619
07:22:26|2.7619
07:22:27|2.7623
07:22:28|2.7623
07:22:29|2.7625
07:22:30|2.7624
07:22:31|2.7624
07:22:32|2.7624
07:22:33|2.7624
07:22:34|2.7624
07:22:35|2.7631
07:22:36|2.7631
07:22:38|2.7638
07:22:39|2.7638
07:22:40|2.7631
07:22:42|2.7631
07:22:42|2.7621
07:22:43|2.7621
07:22:44|2.7621
07:22:45|2.7621
07:22:46|2.7621
07:22:47|2.7621
07:22:48|2.7621
07:22:49|2.7621
07:22:51|2.7621
07:22:51|2.7621
07:22:52|2.7604
07:22:53|2.7604
07:22:54|2.7605
07:22:55|2.7605
07:22:56|2.7605
07:22:58|2.7602
07:22:59|2.7598
07:22:59|2.7598
07:23:01|2.7591
07:23:02|2.7592
07:23:03|2.7592
07:23:04|2.7592
07:23:05|2.7592
07:23:06|2.7596
07:23:07|2.7602
07:23:09|2.7619
07:23:09|2.7619
07:23:10|2.7616
07:23:11|2.7616
07:23:12|2.7616
07:23:14|2.7616
07:23:14|2.7621
07:23:15|2.762
07:23:16|2.762
07:23:17|2.762
07:23:19|2.762
07:23:21|2.762
07:23:22|2.7605
07:23:24|2.7605
07:23:24|2.7605
07:23:25|2.7616
07:23:26|2.7616
07:23:27|2.7621
07:23:28|2.762
07:23:29|2.7633
07:23:31|2.7628
07:23:33|2.7614
07:23:33|2.7607
07:23:34|2.7607
07:23:35|2.7616
07:23:37|2.7606
07:23:37|2.7606
07:23:38|2.7606
07:23:39|2.7606
07:23:40|2.7606
07:23:42|2.7606
07:23:43|2.7606
07:23:44|2.7606
07:23:45|2.7606
07:23:46|2.7608
07:23:46|2.7608
07:23:47|2.7578
07:23:49|2.7578
07:23:50|2.7574
07:23:50|2.7575
07:23:51|2.7591
07:23:52|2.7594
07:23:53|2.7585
07:23:54|2.7583
07:23:56|2.7589
07:23:57|2.7583
07:23:58|2.7583
07:23:59|2.7581
07:24:00|2.7584
07:24:01|2.7582
07:24:02|2.7582
07:24:03|2.7582
07:24:04|2.7582
07:24:05|2.7582
07:24:07|2.7582
07:24:07|2.7582
07:24:09|2.7572
07:24:10|2.7572
07:24:11|2.7572
07:24:12|2.7571
07:24:13|2.7559
07:24:14|2.7559
07:24:15|2.7555
07:24:16|2.7554
07:24:17|2.7559
07:24:18|2.7559
07:24:19|2.7559
07:24:20|2.7559
07:24:21|2.7558
07:24:22|2.7558
07:24:23|2.7556
07:24:24|2.7556
07:24:25|2.7571
07:24:26|2.7571
07:24:27|2.7571
07:24:28|2.7571
07:24:29|2.7571
07:24:30|2.7558
07:24:31|2.7554
07:24:33|2.7558
07:24:33|2.7554
07:24:35|2.7542
07:24:36|2.7542
07:24:38|2.7542
07:24:39|2.7542
07:24:40|2.7533
07:24:41|2.7533
07:24:42|2.7537
07:24:43|2.7526
07:24:44|2.7526
07:24:45|2.7534
07:24:46|2.7532
07:24:47|2.7532
07:24:49|2.7532
07:24:51|2.7545
07:24:51|2.7539
07:24:52|2.7539
07:24:53|2.7532
07:24:54|2.7532
07:24:55|2.7532
07:24:56|2.7532
07:24:57|2.7532
07:24:59|2.753
07:25:00|2.753
07:25:01|2.7521
07:25:02|2.7514
07:25:03|2.7509
07:25:03|2.7494
07:25:06|2.7471
07:25:06|2.748
07:25:08|2.749
07:25:09|2.7496
07:25:11|2.7509
07:25:12|2.7509
07:25:13|2.7509
07:25:14|2.7509
07:25:15|2.7519
07:25:17|2.7499
07:25:18|2.7499
07:25:19|2.7499
07:25:20|2.7503
07:25:21|2.7503
07:25:22|2.7497
07:25:23|2.7501
07:25:25|2.7489
07:25:25|2.749
07:25:27|2.7483
07:25:28|2.7483
07:25:29|2.7472
07:25:29|2.7472
07:25:30|2.7491
07:25:32|2.75
07:25:34|2.7498
07:25:34|2.7501
07:25:36|2.7482
07:25:37|2.7491
07:25:37|2.7495
07:25:38|2.7494
07:25:40|2.7494
07:25:40|2.7484
07:25:41|2.748
07:25:42|2.748
07:25:44|2.747
07:25:45|2.7474
07:25:46|2.7476
07:25:47|2.7492
07:25:47|2.7493
07:25:48|2.7495
07:25:49|2.7488
07:25:51|2.7491
07:25:51|2.7491
07:25:53|2.7491
07:25:53|2.7479
07:25:55|2.748
07:25:56|2.7489
07:25:56|2.7497
07:25:58|2.7497
07:25:58|2.7497
07:26:00|2.7497
07:26:01|2.7493
07:26:02|2.7493
07:26:03|2.7503
07:26:04|2.7503
07:26:04|2.7503
07:26:05|2.7497
07:26:07|2.7497
07:26:07|2.7482
07:26:09|2.749
07:26:10|2.7495
07:26:10|2.7495
07:26:12|2.7495
07:26:13|2.7499
07:26:13|2.7499
07:26:14|2.7499
07:26:16|2.7499
07:26:17|2.7499
07:26:18|2.7499
07:26:19|2.7504
07:26:20|2.7473
07:26:21|2.7485
07:26:22|2.7493
07:26:24|2.7493
07:26:24|2.7493
07:26:26|2.7493
07:26:27|2.7493
07:26:29|2.7509
07:26:29|2.7509
07:26:31|2.7509
07:26:31|2.7513
07:26:33|2.7513
07:26:34|2.7513
07:26:34|2.7533
07:26:35|2.7533
07:26:36|2.7539
07:26:38|2.7532
07:26:38|2.7532
07:26:40|2.7514
07:26:41|2.7514
07:26:41|2.7516
07:26:43|2.7516
07:26:43|2.7516
07:26:44|2.7529
07:26:46|2.7529
07:26:46|2.7533
07:26:48|2.7533
07:26:49|2.7533
07:26:50|2.7533
07:26:51|2.7533
07:26:52|2.7522
07:26:53|2.7522
07:26:54|2.7522
07:26:55|2.7513
07:26:56|2.7513
07:26:58|2.7518
07:26:58|2.7518
07:26:59|2.7528
07:27:01|2.7528
07:27:01|2.7539
07:27:03|2.7539
07:27:03|2.7539
07:27:05|2.7539
07:27:06|2.7522
07:27:07|2.7525
07:27:07|2.7525
07:27:09|2.7525
07:27:09|2.7537
07:27:11|2.7537
07:27:12|2.7537
07:27:13|2.7537
07:27:14|2.7528
07:27:15|2.7528
07:27:16|2.7528
07:27:17|2.7528
07:27:17|2.7528
07:27:19|2.7528
07:27:20|2.7531
07:27:21|2.7531
07:27:21|2.7532
07:27:24|2.753
07:27:25|2.753
07:27:26|2.753
07:27:27|2.752
07:27:29|2.7518
07:27:29|2.7519
07:27:30|2.7519
07:27:31|2.7519
07:27:32|2.7521
07:27:33|2.752
07:27:34|2.752
07:27:35|2.752
07:27:36|2.752
07:27:38|2.752
07:27:39|2.752
07:27:40|2.752
07:27:40|2.752
07:27:42|2.752
07:27:43|2.7516
07:27:44|2.7516
07:27:45|2.751
07:27:46|2.751
07:27:48|2.7511
07:27:49|2.7504
07:27:50|2.7504
07:27:51|2.7504
07:27:52|2.7504
07:27:53|2.7504
07:27:54|2.7505
07:27:55|2.7505
07:27:57|2.7505
07:27:58|2.7505
07:27:59|2.7506
07:28:00|2.7505
07:28:00|2.7508
07:28:02|2.7505
07:28:03|2.7505
07:28:04|2.7482
07:28:05|2.7482
07:28:06|2.7483
07:28:07|2.7472
07:28:08|2.7472
07:28:09|2.7472
07:28:10|2.7473
07:28:11|2.747
07:28:12|2.746
07:28:13|2.7442
07:28:14|2.7439
07:28:15|2.7437
07:28:16|2.7444
07:28:17|2.7452
07:28:18|2.7456
07:28:20|2.745
07:28:21|2.745
07:28:22|2.745
07:28:23|2.7426
07:28:25|2.7428
07:28:26|2.7428
07:28:28|2.7432
07:28:28|2.7449
07:28:29|2.7449
07:28:30|2.7449
07:28:31|2.7449
07:28:32|2.7448
07:28:33|2.7448
07:28:34|2.7448
07:28:35|2.7448
07:28:36|2.7448
07:28:37|2.7448
07:28:38|2.7448
07:28:39|2.7436
07:28:40|2.7436
07:28:41|2.7436
07:28:42|2.7439
07:28:43|2.7448
07:28:44|2.7448
07:28:46|2.7472
07:28:47|2.7472
07:28:49|2.7472
07:28:49|2.7472
07:28:50|2.7472
07:28:51|2.7472
07:28:52|2.7472
07:28:53|2.7472
07:28:54|2.7463
07:28:55|2.7463
07:28:57|2.7473
07:28:58|2.7473
07:29:00|2.7473
07:29:00|2.7492
07:29:01|2.7492
07:29:02|2.7471
07:29:03|2.7471
07:29:04|2.7471
07:29:05|2.7471
07:29:07|2.7469
07:29:07|2.7463
07:29:09|2.7463
07:29:09|2.7458
07:29:11|2.7458
07:29:11|2.7469
07:29:14|2.7467
07:29:14|2.7467
07:29:16|2.7467
07:29:16|2.7464
07:29:17|2.7464
07:29:18|2.7476
07:29:19|2.7476
07:29:21|2.7476
07:29:21|2.7476
07:29:22|2.7476
07:29:23|2.7485
07:29:24|2.7481
07:29:27|2.7484
07:29:28|2.748
07:29:29|2.7486
07:29:30|2.7486
07:29:32|2.75
07:29:33|2.7503
07:29:34|2.7506
07:29:34|2.7506
07:29:35|2.7503
07:29:37|2.7503
07:29:38|2.7503
07:29:39|2.75
07:29:40|2.75
07:29:42|2.7498
07:29:44|2.7498
07:29:45|2.7505
07:29:46|2.7505
07:29:47|2.7498
07:29:48|2.7493
07:29:49|2.7493
07:29:50|2.7493
07:29:51|2.7493
07:29:52|2.7493
07:29:53|2.7493
07:29:54|2.7493
07:29:55|2.7493
07:29:57|2.7493
07:29:58|2.7476
07:29:58|2.7476
07:29:59|2.7476
07:30:01|2.7476
07:30:02|2.7476
07:30:02|2.7485
07:30:04|2.7485
07:30:05|2.7484
07:30:05|2.7496
07:30:06|2.7487
07:30:08|2.7487
07:30:08|2.7487
07:30:09|2.7487
07:30:11|2.7487
07:30:12|2.7493
07:30:13|2.7498
07:30:14|2.7494
07:30:14|2.7494
07:30:15|2.7494
07:30:16|2.7494
07:30:18|2.7494
07:30:19|2.7494
07:30:20|2.7487
07:30:21|2.7487
07:30:23|2.7494
07:30:24|2.75
07:30:25|2.7499
07:30:26|2.7498
07:30:28|2.7504
07:30:28|2.7504
07:30:29|2.7513
07:30:30|2.751
07:30:31|2.7514
07:30:33|2.7516
07:30:34|2.7525
07:30:34|2.7527
07:30:36|2.7523
07:30:36|2.7517
07:30:38|2.7517
07:30:39|2.7517
07:30:40|2.7525
07:30:41|2.7516
07:30:41|2.7516
07:30:42|2.7516
07:30:44|2.7516
07:30:44|2.7516
07:30:46|2.7516
07:30:47|2.7516
07:30:48|2.7516
07:30:50|2.7516
07:30:50|2.7516
07:30:51|2.7531
07:30:52|2.7531
07:30:53|2.7531
07:30:54|2.7531
07:30:55|2.7531
07:30:57|2.7541
07:30:57|2.7541
07:30:58|2.7545
07:30:59|2.7545
07:31:00|2.7545
07:31:01|2.7545
07:31:02|2.7545
07:31:03|2.7545
07:31:04|2.7552
07:31:05|2.7552
07:31:06|2.7552
07:31:07|2.7548
07:31:08|2.7548
07:31:09|2.7548
07:31:10|2.7548
07:31:11|2.7548
07:31:13|2.7548
07:31:13|2.7534
07:31:14|2.7538
07:31:16|2.754
07:31:17|2.754
07:31:18|2.754
07:31:19|2.754
07:31:20|2.7531
07:31:21|2.7531
07:31:22|2.752
07:31:24|2.7523
07:31:25|2.7523
07:31:26|2.7521
07:31:27|2.7522
07:31:28|2.7525
07:31:29|2.7525
07:31:31|2.752
07:31:31|2.752
07:31:32|2.752
07:31:34|2.7519
07:31:34|2.7521
07:31:36|2.7521
07:31:36|2.7521
07:31:37|2.7521
07:31:38|2.7521
07:31:40|2.7528
07:31:40|2.7528
07:31:42|2.7528
07:31:42|2.7528
07:31:43|2.7527
07:31:45|2.7527
07:31:46|2.7527
07:31:47|2.7527
07:31:47|2.7527
07:31:48|2.7527
07:31:50|2.7527
07:31:51|2.7527
07:31:52|2.7527
07:31:53|2.7524
07:31:54|2.7524
07:31:55|2.7524
07:31:55|2.7515
07:31:57|2.7515
07:31:58|2.7517
07:31:58|2.7517
07:32:00|2.7517
07:32:01|2.7515
07:32:02|2.7515
07:32:03|2.7515
07:32:04|2.7515
07:32:06|2.7512
07:32:07|2.7514
07:32:08|2.7509
07:32:09|2.7509
07:32:09|2.7509
07:32:10|2.7504
07:32:11|2.7504
07:32:13|2.7501
07:32:13|2.7501
07:32:15|2.7504
07:32:15|2.7504
07:32:16|2.7504
07:32:18|2.7505
07:32:18|2.7503
07:32:20|2.7503
07:32:20|2.7503
07:32:21|2.7502
07:32:23|2.75
07:32:23|2.75
07:32:25|2.75
07:32:25|2.75
07:32:26|2.75
07:32:28|2.75
07:32:30|2.75
07:32:31|2.75
07:32:32|2.748
07:32:33|2.748
07:32:35|2.7472
07:32:36|2.7472
07:32:37|2.7472
07:32:38|2.7478
07:32:39|2.7467
07:32:40|2.7467
07:32:41|2.7467
07:32:42|2.7458
07:32:43|2.7454
07:32:44|2.7465
07:32:46|2.7468
07:32:47|2.7482
07:32:47|2.7482
07:32:49|2.7482
07:32:49|2.7484
07:32:51|2.7484
07:32:52|2.7474
07:32:53|2.7474
07:32:54|2.7474
07:32:55|2.7474
07:32:55|2.7474
07:32:56|2.7469
07:32:58|2.7466
07:32:59|2.7466
07:33:01|2.7466
07:33:02|2.7457
07:33:02|2.7457
07:33:04|2.7457
07:33:05|2.7449
07:33:06|2.7449
07:33:07|2.744
07:33:08|2.744
07:33:08|2.744
07:33:10|2.7448
07:33:11|2.7448
07:33:12|2.7448
07:33:13|2.7448
07:33:14|2.7441
07:33:15|2.7443
07:33:15|2.7437
07:33:18|2.743
07:33:18|2.743
07:33:19|2.7426
07:33:21|2.7426
07:33:22|2.7426
07:33:22|2.7426
07:33:24|2.7428
07:33:25|2.7428
07:33:26|2.7434
07:33:27|2.7425
07:33:28|2.7426
07:33:29|2.7424
07:33:31|2.7426
07:33:32|2.7426
07:33:34|2.7427
07:33:34|2.7425
07:33:35|2.7425
07:33:36|2.7425
07:33:38|2.7434
07:33:39|2.7435
07:33:40|2.7445
07:33:41|2.7445
07:33:43|2.744
07:33:44|2.7445
07:33:45|2.7445
07:33:45|2.7445
07:33:47|2.7419
07:33:48|2.7398
07:33:49|2.7409
07:33:50|2.7406
07:33:51|2.7375
07:33:52|2.7361
07:33:52|2.7357
07:33:53|2.735
07:33:55|2.7362
07:33:56|2.7347
07:33:56|2.7347
07:33:58|2.7362
07:33:59|2.7381
07:34:00|2.7387
07:34:01|2.74
07:34:02|2.7387
07:34:03|2.7387
07:34:05|2.7377
07:34:06|2.7377
07:34:07|2.7373
07:34:08|2.7371
07:34:09|2.7367
07:34:10|2.7367
07:34:11|2.736
07:34:12|2.7354
07:34:13|2.7352
07:34:14|2.7346
07:34:14|2.7344
07:34:16|2.7346
07:34:17|2.7364
07:34:18|2.7364
07:34:20|2.7364
07:34:21|2.7364
07:34:21|2.7364
07:34:23|2.7343
07:34:24|2.7353
07:34:24|2.7347
07:34:26|2.7347
07:34:27|2.7347
07:34:28|2.7344
07:34:29|2.7344
07:34:30|2.7345
07:34:32|2.7345
07:34:34|2.7345
07:34:35|2.7347
07:34:36|2.7347
07:34:37|2.7347
07:34:38|2.735
07:34:39|2.735
07:34:40|2.735
07:34:41|2.7356
07:34:42|2.7372
07:34:43|2.7372
07:34:44|2.7372
07:34:45|2.7372
07:34:46|2.7372
07:34:47|2.7372
07:34:49|2.7373
07:34:49|2.7373
07:34:50|2.7373
07:34:52|2.7373
07:34:53|2.7373
07:34:54|2.7373
07:34:55|2.7372
07:34:56|2.737
07:34:58|2.7369
07:34:58|2.7371
07:35:00|2.7369
07:35:00|2.7369
07:35:01|2.7375
07:35:03|2.7375
07:35:04|2.7371
07:35:05|2.7376
07:35:06|2.7376
07:35:07|2.7376
07:35:08|2.7376
07:35:09|2.7376
07:35:10|2.7376
07:35:11|2.7383
07:35:12|2.7396
07:35:13|2.74
07:35:14|2.74
07:35:16|2.7415
07:35:16|2.7435
07:35:17|2.7444
07:35:18|2.7444
07:35:19|2.7444
07:35:21|2.7429
07:35:21|2.7416
07:35:22|2.7416
07:35:23|2.7413
07:35:24|2.7413
07:35:25|2.7413
07:35:26|2.7413
07:35:27|2.7413
07:35:28|2.7413
07:35:29|2.7413
07:35:30|2.7413
07:35:32|2.7413
07:35:32|2.7413
07:35:33|2.7413
07:35:34|2.7413
07:35:36|2.7402
07:35:38|2.7402
07:35:38|2.7404
07:35:39|2.7404
07:35:40|2.7404
07:35:41|2.7404
07:35:43|2.7404
07:35:44|2.7403
07:35:44|2.7403
07:35:46|2.7403
07:35:47|2.7403
07:35:48|2.7401
07:35:49|2.7401
07:35:50|2.7402
07:35:51|2.7392
07:35:52|2.7392
07:35:53|2.7392
07:35:53|2.7392
07:35:55|2.7392
07:35:56|2.7384
07:35:57|2.7384
07:35:58|2.7384
07:35:59|2.7384
07:36:00|2.7384
07:36:01|2.7386
07:36:02|2.7386
07:36:03|2.7386
07:36:05|2.7386
07:36:05|2.7386
07:36:06|2.7386
07:36:07|2.7369
07:36:08|2.7369
07:36:09|2.7369
07:36:11|2.7353
07:36:12|2.7345
07:36:13|2.7345
07:36:14|2.7349
07:36:15|2.7354
07:36:16|2.7354
07:36:17|2.7349
07:36:18|2.7349
07:36:19|2.7349
07:36:20|2.7349
07:36:21|2.7349
07:36:22|2.734
07:36:23|2.7331
07:36:24|2.7331
07:36:25|2.7331
07:36:26|2.7331
07:36:27|2.7337
07:36:28|2.7329
07:36:30|2.732
07:36:31|2.7312
07:36:32|2.7279
07:36:34|2.7276
07:36:34|2.7287
07:36:36|2.7299
07:36:37|2.7317
07:36:38|2.7319
07:36:39|2.7328
07:36:41|2.7339
07:36:42|2.734
07:36:43|2.7346
07:36:43|2.7362
07:36:44|2.7358
07:36:46|2.7339
07:36:47|2.7321
07:36:48|2.7321
07:36:49|2.7334
07:36:50|2.7334
07:36:51|2.7335
07:36:52|2.7325
07:36:53|2.7325
07:36:54|2.7325
07:36:55|2.7325
07:36:56|2.7329
07:36:58|2.7329
07:36:59|2.7329
07:37:00|2.7305
07:37:01|2.7296
07:37:02|2.7297
07:37:03|2.7271
07:37:06|2.7261
07:37:07|2.7261
07:37:07|2.73
07:37:08|2.7314
07:37:09|2.7313
07:37:10|2.7311
07:37:11|2.7311
07:37:12|2.7311
07:37:13|2.7312
07:37:14|2.7312
07:37:16|2.7316
07:37:17|2.7316
07:37:17|2.7316
07:37:20|2.7297
07:37:20|2.7297
07:37:22|2.7297
07:37:22|2.7297
07:37:23|2.7297
07:37:24|2.7297
07:37:25|2.731
07:37:26|2.7314
07:37:27|2.7314
07:37:28|2.7314
07:37:30|2.7302
07:37:31|2.7318
07:37:32|2.7318
07:37:34|2.7318
07:37:34|2.7318
07:37:35|2.7318
07:37:36|2.7346
07:37:37|2.7344
07:37:38|2.7344
07:37:39|2.7344
07:37:41|2.7349
07:37:42|2.7349
07:37:43|2.7353
07:37:44|2.7363
07:37:45|2.7358
07:37:46|2.7358
07:37:47|2.7358
07:37:48|2.7358
07:37:49|2.7358
07:37:51|2.7358
07:37:51|2.7358
07:37:52|2.7358
07:37:53|2.7358
07:37:54|2.7349
07:37:55|2.7344
07:37:56|2.7339
07:37:57|2.7337
07:37:59|2.7341
07:38:00|2.7341
07:38:01|2.7341
07:38:03|2.7341
07:38:03|2.7341
07:38:04|2.7341
07:38:05|2.7338
07:38:07|2.7336
07:38:08|2.7336
07:38:09|2.7336
07:38:10|2.7336
07:38:11|2.7336
07:38:12|2.7336
07:38:13|2.7336
07:38:14|2.7336
07:38:16|2.7323
07:38:16|2.7311
07:38:18|2.7311
07:38:18|2.7311
07:38:19|2.7311
07:38:21|2.7311
07:38:22|2.7311
07:38:22|2.7311
07:38:23|2.731
07:38:25|2.7298
07:38:25|2.7295
07:38:26|2.7295
07:38:28|2.7294
07:38:29|2.7294
07:38:29|2.7294
07:38:31|2.7294
07:38:32|2.7293
07:38:33|2.7293
07:38:33|2.7293
07:38:35|2.7293
07:38:36|2.7293
07:38:38|2.7283
07:38:39|2.7283
07:38:40|2.7283
07:38:42|2.7284
07:38:43|2.7284
07:38:44|2.7295
07:38:45|2.73
07:38:46|2.7298
07:38:47|2.7304
07:38:48|2.7304
07:38:49|2.7298
07:38:50|2.729
07:38:51|2.729
07:38:52|2.729
07:38:53|2.729
07:38:54|2.7309
07:38:55|2.7317
07:38:56|2.7323
07:38:57|2.7324
07:38:58|2.7324
07:38:59|2.7324
07:39:00|2.7325
07:39:01|2.7325
07:39:03|2.7308
07:39:04|2.7308
07:39:05|2.7308
07:39:06|2.7308
07:39:08|2.7305
07:39:08|2.7305
07:39:09|2.7305
07:39:10|2.7307
07:39:11|2.7307
07:39:12|2.732
07:39:13|2.7328
07:39:14|2.7325
07:39:15|2.7325
07:39:16|2.7325
07:39:17|2.7312
07:39:18|2.7312
07:39:19|2.7312
07:39:20|2.7312
07:39:21|2.7312
07:39:22|2.7323
07:39:24|2.7326
07:39:25|2.7326
07:39:25|2.733
07:39:27|2.7337
07:39:28|2.7334
07:39:29|2.733
07:39:30|2.733
07:39:32|2.733
07:39:33|2.7335
07:39:34|2.7335
07:39:35|2.733
07:39:36|2.733
07:39:37|2.733
07:39:38|2.733
07:39:39|2.733
07:39:40|2.7331
07:39:41|2.7344
07:39:42|2.7334
07:39:43|2.7334
07:39:44|2.7331
07:39:45|2.7331
07:39:46|2.7344
07:39:47|2.7344
07:39:48|2.7344
07:39:50|2.7335
07:39:51|2.7335
07:39:52|2.734
07:39:53|2.734
07:39:54|2.734
07:39:55|2.734
07:39:56|2.734
07:39:57|2.734
07:39:58|2.7341
07:39:59|2.7341
07:40:00|2.7347
07:40:02|2.7348
07:40:02|2.735
07:40:04|2.735
07:40:05|2.735
07:40:06|2.735
07:40:07|2.7358
07:40:08|2.7375
07:40:10|2.7372
07:40:10|2.7372
07:40:11|2.7373
07:40:13|2.7369
07:40:14|2.7366
07:40:14|2.7366
07:40:16|2.7352
07:40:16|2.7352
07:40:17|2.7352
07:40:19|2.7347
07:40:20|2.7347
07:40:21|2.7343
07:40:22|2.7343
07:40:23|2.7353
07:40:24|2.7353
07:40:25|2.7353
07:40:26|2.7353
07:40:27|2.735
07:40:29|2.735
07:40:30|2.735
07:40:30|2.7352
07:40:32|2.7349
07:40:33|2.7351
07:40:34|2.7353
07:40:35|2.7352
07:40:36|2.7352
07:40:38|2.7348
07:40:39|2.735
07:40:40|2.735
07:40:41|2.735
07:40:43|2.735
07:40:44|2.7352
07:40:45|2.7352
07:40:46|2.7352
07:40:47|2.7352
07:40:48|2.7352
07:40:49|2.7352
07:40:50|2.7349
07:40:51|2.7349
07:40:53|2.7345
07:40:53|2.7345
07:40:54|2.735
07:40:55|2.735
07:40:56|2.7354
07:40:58|2.7354
07:40:59|2.7354
07:41:00|2.7354
07:41:01|2.7365
07:41:02|2.736
07:41:03|2.736
07:41:04|2.736
07:41:05|2.736
07:41:06|2.7353
07:41:07|2.736
07:41:08|2.7352
07:41:09|2.7348
07:41:10|2.7348
07:41:11|2.7335
07:41:12|2.7338
07:41:13|2.7341
07:41:14|2.7328
07:41:16|2.7329
07:41:17|2.7329
07:41:18|2.7329
07:41:19|2.7329
07:41:20|2.7329
07:41:21|2.7322
07:41:22|2.7322
07:41:23|2.7322
07:41:24|2.7322
07:41:25|2.732
07:41:26|2.732
07:41:28|2.7321
07:41:29|2.7323
07:41:30|2.7323
07:41:30|2.7322
07:41:31|2.7322
07:41:33|2.7322
07:41:33|2.7322
07:41:34|2.7308
07:41:36|2.731
07:41:36|2.731
07:41:38|2.731
07:41:39|2.731
07:41:40|2.7304
07:41:41|2.7297
07:41:43|2.7297
07:41:44|2.7289
07:41:45|2.7289
07:41:47|2.7302
07:41:47|2.7293
07:41:48|2.7293
07:41:49|2.7304
07:41:51|2.7304
07:41:52|2.7304
07:41:54|2.7278
07:41:54|2.7286
07:41:55|2.7286
07:41:57|2.7286
07:41:58|2.7286
07:41:59|2.7298
07:42:00|2.7289
07:42:01|2.7289
07:42:02|2.7285
07:42:03|2.7277
07:42:05|2.7277
07:42:05|2.7277
07:42:06|2.7291
07:42:08|2.7291
07:42:09|2.7318
07:42:09|2.7321
07:42:10|2.7292
07:42:11|2.7291
07:42:12|2.7286
07:42:13|2.7286
07:42:15|2.7284
07:42:15|2.727
07:42:17|2.727
07:42:18|2.727
07:42:19|2.7274
07:42:20|2.7274
07:42:21|2.7275
07:42:22|2.7284
07:42:23|2.7284
07:42:24|2.728
07:42:25|2.7283
07:42:26|2.7284
07:42:27|2.7284
07:42:28|2.7286
07:42:29|2.7293
07:42:30|2.7293
07:42:31|2.7293
07:42:32|2.7293
07:42:33|2.7299
07:42:34|2.7297
07:42:35|2.7297
07:42:36|2.7297
07:42:37|2.7279
07:42:38|2.7279
07:42:40|2.7284
07:42:41|2.7297
07:42:41|2.7297
07:42:43|2.7297
07:42:45|2.7297
07:42:45|2.7314
07:42:46|2.7312
07:42:48|2.7314
07:42:49|2.7314
07:42:50|2.7314
07:42:51|2.7307
07:42:52|2.7307
07:42:53|2.7307
07:42:54|2.7307
07:42:55|2.7304
07:42:56|2.7295
07:42:58|2.7296
07:42:58|2.7296
07:43:00|2.7301
07:43:01|2.7301
07:43:02|2.7301
07:43:03|2.7301
07:43:04|2.7312
07:43:06|2.7314
07:43:07|2.7314
07:43:07|2.7314
07:43:09|2.7314
07:43:10|2.7313
07:43:10|2.7313
07:43:11|2.7314
07:43:12|2.7314
07:43:14|2.7315
07:43:15|2.7315
07:43:16|2.7315
07:43:17|2.7315
07:43:18|2.7314
07:43:19|2.7314
07:43:20|2.7314
07:43:21|2.7314
07:43:22|2.7314
07:43:23|2.7293
07:43:25|2.7293
07:43:26|2.7293
07:43:27|2.7277
07:43:28|2.7282
07:43:29|2.7282
07:43:30|2.7282
07:43:30|2.7282
07:43:31|2.7282
07:43:34|2.7282
07:43:34|2.7298
07:43:36|2.7298
07:43:37|2.7298
07:43:38|2.7298
07:43:39|2.7298
07:43:40|2.7298
07:43:41|2.7298
07:43:42|2.7298
07:43:43|2.7298
07:43:44|2.7298
07:43:45|2.7298
07:43:46|2.7298
07:43:47|2.7287
07:43:48|2.7304
07:43:49|2.7304
07:43:50|2.7304
07:43:51|2.7304
07:43:52|2.7304
07:43:53|2.7304
07:43:54|2.7292
07:43:55|2.7292
07:43:57|2.7292
07:43:58|2.7292
07:43:58|2.7292
07:43:59|2.7292
07:44:01|2.7292
07:44:02|2.7291
07:44:03|2.7289
07:44:03|2.7289
07:44:05|2.7293
07:44:06|2.7293
07:44:06|2.7293
07:44:08|2.7293
07:44:08|2.7293
07:44:10|2.7275
07:44:11|2.7275
07:44:12|2.7272
07:44:13|2.7272
07:44:14|2.7276
07:44:15|2.7276
07:44:16|2.7276
07:44:17|2.7276
07:44:18|2.7276
07:44:19|2.7276
07:44:20|2.7276
07:44:22|2.728
07:44:22|2.728
07:44:24|2.7276
07:44:24|2.7276
07:44:25|2.7276
07:44:26|2.7264
07:44:27|2.7267
07:44:28|2.7265
07:44:29|2.7265
07:44:31|2.7278
07:44:31|2.7278
07:44:32|2.728
07:44:33|2.728
07:44:35|2.728
07:44:35|2.728
07:44:36|2.728
07:44:38|2.728
07:44:38|2.728
07:44:39|2.728
07:44:40|2.728
07:44:42|2.7277
07:44:43|2.7266
07:44:44|2.7266
07:44:45|2.7265
07:44:46|2.727
07:44:47|2.727
07:44:49|2.727
07:44:50|2.727
07:44:50|2.727
07:44:51|2.727
07:44:52|2.727
07:44:54|2.727
07:44:55|2.727
07:44:56|2.727
07:44:57|2.727
07:44:58|2.727
07:44:59|2.727
07:45:00|2.727
07:45:01|2.7279
07:45:02|2.728
07:45:03|2.728
07:45:04|2.728
07:45:06|2.728
07:45:06|2.728
07:45:08|2.728
07:45:09|2.728
07:45:10|2.7279
07:45:12|2.7283
07:45:12|2.7284
07:45:14|2.7284
07:45:14|2.7284
07:45:15|2.7284
07:45:16|2.7284
07:45:17|2.7284
07:45:19|2.7284
07:45:19|2.7297
07:45:20|2.7297
07:45:21|2.7297
07:45:23|2.7286
07:45:24|2.7286
07:45:25|2.7286
07:45:26|2.7286
07:45:27|2.7286
07:45:28|2.7286
07:45:30|2.7286
07:45:30|2.7297
07:45:31|2.7297
07:45:32|2.73
07:45:33|2.73
07:45:34|2.73
07:45:36|2.73
07:45:38|2.7315
07:45:38|2.7315
07:45:40|2.7315
07:45:41|2.7336
07:45:43|2.7336
07:45:43|2.7338
07:45:44|2.7338
07:45:45|2.7338
07:45:46|2.7329
07:45:47|2.7329
07:45:48|2.7329
07:45:50|2.7329
07:45:50|2.7329
07:45:52|2.7329
07:45:53|2.7329
07:45:54|2.7329
07:45:55|2.7329
07:45:56|2.7334
07:45:58|2.7334
07:45:59|2.7334
07:45:59|2.7334
07:46:01|2.7334
07:46:01|2.7322
07:46:02|2.7322
07:46:03|2.7322
07:46:05|2.7322
07:46:06|2.7322
07:46:07|2.7322
07:46:09|2.7301
07:46:11|2.7301
07:46:11|2.73
07:46:12|2.73
07:46:13|2.7298
07:46:14|2.7298
07:46:15|2.7298
07:46:16|2.7298
07:46:17|2.7299
07:46:19|2.729
07:46:21|2.7293
07:46:21|2.7299
07:46:23|2.7281
07:46:24|2.7281
07:46:25|2.7278
07:46:28|2.7278
07:46:29|2.7277
07:46:30|2.7277
07:46:30|2.7283
07:46:32|2.7276
07:46:32|2.7276
07:46:33|2.7276
07:46:34|2.7276
07:46:35|2.7276
07:46:37|2.7275
07:46:38|2.7274
07:46:39|2.7274
07:46:40|2.7275
07:46:41|2.7273
07:46:42|2.7273
07:46:43|2.7273
07:46:45|2.7272
07:46:46|2.7257
07:46:47|2.7255
07:46:48|2.7235
07:46:50|2.7238
07:46:51|2.7238
07:46:52|2.7237
07:46:54|2.7246
07:46:55|2.7246
07:46:56|2.724
07:46:56|2.7244
07:46:58|2.7244
07:46:58|2.7244
07:47:00|2.7244
07:47:01|2.7236
07:47:01|2.7236
07:47:03|2.7243
07:47:04|2.724
07:47:04|2.724
07:47:06|2.724
07:47:07|2.724
07:47:07|2.724
07:47:08|2.7241
07:47:09|2.7241
07:47:10|2.7241
07:47:12|2.7241
07:47:13|2.7255
07:47:14|2.7255
07:47:14|2.7258
07:47:16|2.7261
07:47:17|2.7261
07:47:18|2.7263
07:47:19|2.7253
07:47:19|2.7253
07:47:21|2.7253
07:47:22|2.7253
07:47:22|2.7253
07:47:24|2.7253
07:47:25|2.7253
07:47:25|2.7253
07:47:26|2.7252
07:47:27|2.7252
07:47:29|2.7252
07:47:29|2.7251
07:47:30|2.7251
07:47:32|2.7246
07:47:32|2.7245
07:47:34|2.7245
07:47:34|2.7245
07:47:35|2.7245
07:47:36|2.7245
07:47:37|2.7245
07:47:39|2.7245
07:47:39|2.7245
07:47:41|2.7245
07:47:41|2.7245
07:47:43|2.7247
07:47:44|2.7247
07:47:45|2.7247
07:47:46|2.7247
07:47:46|2.7261
07:47:48|2.7266
07:47:49|2.7266
07:47:50|2.7266
07:47:51|2.7255
07:47:51|2.7255
07:47:53|2.7255
07:47:54|2.7255
07:47:55|2.7257
07:47:57|2.7257
07:47:58|2.7251
07:47:58|2.7253
07:47:59|2.7253
07:48:01|2.7253
07:48:01|2.7257
07:48:03|2.7257
07:48:04|2.7257
07:48:06|2.7258
07:48:07|2.7258
07:48:08|2.7258
07:48:08|2.7259
07:48:10|2.7259
07:48:11|2.7259
07:48:11|2.7259
07:48:12|2.7259
07:48:13|2.7259
07:48:15|2.7258
07:48:16|2.7258
07:48:17|2.7258
07:48:18|2.7259
07:48:19|2.7259
07:48:20|2.7259
07:48:21|2.7258
07:48:21|2.7267
07:48:24|2.7265
07:48:24|2.7265
07:48:25|2.7275
07:48:26|2.7277
07:48:27|2.7277
07:48:28|2.7277
07:48:29|2.7277
07:48:31|2.7279
07:48:32|2.7279
07:48:33|2.7279
07:48:34|2.7279
07:48:35|2.7279
07:48:35|2.7279
07:48:38|2.7298
07:48:38|2.7298
07:48:39|2.7298
07:48:41|2.7305
07:48:42|2.7305
07:48:43|2.7305
07:48:44|2.7298
07:48:45|2.7293
07:48:47|2.7293
07:48:47|2.7293
07:48:49|2.7286
07:48:50|2.7286
07:48:51|2.7286
07:48:52|2.7286
07:48:53|2.7286
07:48:53|2.7281
07:48:55|2.7274
07:48:56|2.7274
07:48:57|2.7274
07:48:58|2.7274
07:48:59|2.7272
07:49:00|2.7272
07:49:01|2.7273
07:49:02|2.7273
07:49:04|2.7273
07:49:04|2.7273
07:49:06|2.7273
07:49:07|2.7273
07:49:08|2.7273
07:49:09|2.7273
07:49:10|2.7273
07:49:11|2.7274
07:49:12|2.7272
07:49:13|2.7272
07:49:14|2.7272
07:49:15|2.7272
07:49:16|2.7258
07:49:17|2.7258
07:49:18|2.7258
07:49:19|2.7258
07:49:20|2.7258
07:49:21|2.7252
07:49:22|2.7248
07:49:23|2.7267
07:49:24|2.7267
07:49:25|2.7266
07:49:26|2.7263
07:49:27|2.7263
07:49:28|2.7263
07:49:29|2.7263
07:49:30|2.7263
07:49:31|2.7263
07:49:32|2.7263
07:49:33|2.7263
07:49:34|2.7259
07:49:35|2.7256
07:49:36|2.7256
07:49:37|2.7257
07:49:38|2.7257
07:49:39|2.7257
07:49:40|2.7257
07:49:41|2.7256
07:49:42|2.7256
07:49:43|2.7262
07:49:44|2.7262
07:49:45|2.7262
07:49:46|2.7262
07:49:47|2.7248
07:49:48|2.7248
07:49:50|2.7245
07:49:51|2.7245
07:49:52|2.7245
07:49:54|2.7245
07:49:54|2.7245
07:49:56|2.7245
07:49:57|2.7255
07:49:58|2.725
07:49:59|2.7248
07:50:00|2.7248
07:50:01|2.7248
07:50:02|2.7248
07:50:03|2.7248
07:50:04|2.7248
07:50:06|2.7248
07:50:06|2.7248
07:50:07|2.7259
07:50:09|2.7259
07:50:10|2.7259
07:50:11|2.7259
07:50:12|2.7259
07:50:13|2.7259
07:50:14|2.7261
07:50:15|2.7261
07:50:16|2.7261
07:50:17|2.7261
07:50:18|2.7261
07:50:19|2.7261
07:50:21|2.7261
07:50:21|2.7255
07:50:23|2.7255
07:50:23|2.7255
07:50:25|2.725
07:50:25|2.725
07:50:27|2.725
07:50:27|2.7265
07:50:28|2.7265
07:50:30|2.7265
07:50:30|2.7266
07:50:31|2.7277
07:50:32|2.7277
07:50:33|2.7277
07:50:34|2.7277
07:50:35|2.7277
07:50:37|2.7274
07:50:38|2.7276
07:50:39|2.7276
07:50:40|2.7276
07:50:41|2.7274
07:50:43|2.7274
07:50:43|2.7274
07:50:44|2.7274
07:50:46|2.7274
07:50:46|2.7274
07:50:48|2.7274
07:50:50|2.7274
07:50:50|2.7274
07:50:52|2.727
07:50:53|2.727
07:50:54|2.727
07:50:55|2.727
07:50:57|2.727
07:50:58|2.727
07:50:59|2.727
07:51:00|2.727
07:51:01|2.727
07:51:02|2.7258
07:51:03|2.7249
07:51:04|2.7249
07:51:04|2.7249
07:51:06|2.725
07:51:06|2.725
07:51:08|2.7267
07:51:09|2.7267
07:51:10|2.7267
07:51:10|2.7267
07:51:11|2.7267
07:51:13|2.7267
07:51:14|2.726
07:51:15|2.726
07:51:16|2.726
07:51:17|2.726
07:51:18|2.7264
07:51:19|2.7264
07:51:20|2.7264
07:51:21|2.7267
07:51:23|2.7267
07:51:23|2.7267
07:51:24|2.7267
07:51:25|2.7267
07:51:26|2.7267
07:51:27|2.7267
07:51:28|2.7262
07:51:29|2.7262
07:51:30|2.7262
07:51:32|2.7271
07:51:33|2.7297
07:51:35|2.7278
07:51:35|2.7278
07:51:36|2.7264
07:51:37|2.7264
07:51:38|2.7264
07:51:39|2.7264
07:51:40|2.7263
07:51:41|2.7263
07:51:43|2.7263
07:51:44|2.7257
07:51:44|2.7257
07:51:45|2.7257
07:51:46|2.727
07:51:47|2.727
07:51:49|2.727
07:51:50|2.727
07:51:51|2.727
07:51:52|2.727
07:51:53|2.727
07:51:54|2.727
07:51:55|2.727
07:51:57|2.7281
07:51:58|2.7282
07:51:59|2.7282
07:52:00|2.7282
07:52:01|2.7282
07:52:02|2.7282
07:52:03|2.7282
07:52:04|2.729
07:52:05|2.7291
07:52:06|2.7291
07:52:07|2.7291
07:52:08|2.7291
07:52:09|2.7291
07:52:10|2.7291
07:52:11|2.7297
07:52:12|2.7297
07:52:13|2.7297
07:52:14|2.73
07:52:15|2.73
07:52:16|2.73
07:52:18|2.73
07:52:19|2.73
07:52:20|2.73
07:52:21|2.7313
07:52:21|2.7313
07:52:22|2.7313
07:52:23|2.7313
07:52:24|2.7313
07:52:26|2.7313
07:52:27|2.7306
07:52:28|2.7306
07:52:28|2.7306
07:52:30|2.7306
07:52:31|2.7306
07:52:32|2.7306
07:52:33|2.7306
07:52:33|2.7306
07:52:35|2.7298
07:52:36|2.7298
07:52:36|2.7305
07:52:38|2.7305
07:52:40|2.7305
07:52:40|2.7305
07:52:41|2.7307
07:52:42|2.7307
07:52:44|2.7314
07:52:45|2.7316
07:52:46|2.7316
07:52:46|2.7316
07:52:48|2.7316
07:52:50|2.731
07:52:51|2.7321
07:52:52|2.7321
07:52:53|2.7314
07:52:55|2.7307
07:52:55|2.7307
07:52:57|2.7312
07:52:57|2.7312
07:52:58|2.7312
07:53:00|2.7312
07:53:01|2.7317
07:53:02|2.7317
07:53:04|2.7333
07:53:05|2.7328
07:53:06|2.7328
07:53:07|2.7326
07:53:08|2.732
07:53:09|2.732
07:53:11|2.732
07:53:12|2.732
07:53:13|2.732
07:53:14|2.732
07:53:15|2.732
07:53:16|2.732
07:53:17|2.7323
07:53:18|2.7323
07:53:19|2.7323
07:53:20|2.7326
07:53:21|2.7326
07:53:22|2.7326
07:53:23|2.7326
07:53:24|2.7326
07:53:25|2.7326
07:53:26|2.7326
07:53:27|2.734
07:53:28|2.734
07:53:29|2.734
07:53:30|2.734
07:53:32|2.7347
07:53:32|2.7347
07:53:33|2.7347
07:53:34|2.7347
07:53:35|2.7347
07:53:36|2.7347
07:53:37|2.7348
07:53:38|2.7348
07:53:40|2.7348
07:53:41|2.7347
07:53:42|2.7347
07:53:43|2.7347
07:53:43|2.7347
07:53:45|2.7346
07:53:47|2.7331
07:53:47|2.7331
07:53:49|2.7312
07:53:51|2.7306
07:53:52|2.7305
07:53:53|2.7305
07:53:53|2.7307
07:53:56|2.7324
07:53:57|2.7325
07:53:58|2.7326
07:54:00|2.7316
07:54:01|2.7313
07:54:03|2.7313
07:54:03|2.7311
07:54:05|2.7326
07:54:06|2.7329
07:54:07|2.7326
07:54:09|2.7325
07:54:10|2.7325
07:54:10|2.7325
07:54:12|2.7325
07:54:13|2.7329
07:54:13|2.7329
07:54:15|2.7319
07:54:16|2.7319
07:54:16|2.7319
07:54:18|2.7319
07:54:19|2.7319
07:54:20|2.7319
07:54:21|2.7319
07:54:21|2.7319
07:54:23|2.7314
07:54:24|2.7314
07:54:24|2.7315
07:54:26|2.7315
07:54:27|2.7315
07:54:28|2.7315
07:54:28|2.7315
07:54:29|2.7321
07:54:31|2.7321
07:54:33|2.7326
07:54:33|2.7326
07:54:35|2.7342
07:54:36|2.7342
07:54:37|2.7342
07:54:37|2.7348
07:54:39|2.7348
07:54:40|2.7348
07:54:41|2.7348
07:54:42|2.7348
07:54:43|2.7343
07:54:44|2.734
07:54:45|2.734
07:54:46|2.734
07:54:48|2.7334
07:54:48|2.7334
07:54:49|2.7334
07:54:50|2.7334
07:54:51|2.7334
07:54:53|2.7333
07:54:54|2.7341
07:54:55|2.7341
07:54:56|2.7341
07:54:56|2.7352
07:54:59|2.735
07:54:59|2.735
07:55:00|2.735
07:55:02|2.735
07:55:04|2.7352
07:55:05|2.7349
07:55:05|2.7349
07:55:06|2.734
07:55:07|2.7345
07:55:09|2.7352
07:55:09|2.7352
07:55:11|2.7352
07:55:11|2.7352
07:55:13|2.7355
07:55:14|2.7348
07:55:15|2.7348
07:55:15|2.7348
07:55:17|2.7348
07:55:18|2.7348
07:55:19|2.7348
07:55:20|2.7354
07:55:21|2.7354
07:55:22|2.7353
07:55:23|2.7353
07:55:24|2.7345
07:55:26|2.7345
07:55:27|2.7345
07:55:28|2.7345
07:55:29|2.7345
07:55:30|2.7345
07:55:31|2.7345
07:55:32|2.7351
07:55:33|2.7351
07:55:34|2.7348
07:55:35|2.7348
07:55:35|2.7348
07:55:37|2.7348
07:55:38|2.7364
07:55:39|2.7366
07:55:39|2.7364
07:55:41|2.7362
07:55:42|2.7362
07:55:43|2.737
07:55:44|2.7384
07:55:45|2.7384
07:55:45|2.7383
07:55:46|2.7391
07:55:48|2.7398
07:55:49|2.7398
07:55:50|2.7398
07:55:51|2.7398
07:55:52|2.7381
07:55:53|2.7381
07:55:55|2.7381
07:55:56|2.7377
07:55:57|2.7365
07:55:58|2.7365
07:55:59|2.7365
07:56:00|2.7365
07:56:01|2.7365
07:56:03|2.7365
07:56:03|2.7382
07:56:04|2.7382
07:56:05|2.7382
07:56:06|2.7384
07:56:08|2.7384
07:56:08|2.7384
07:56:09|2.7384
07:56:11|2.7401
07:56:12|2.7403
07:56:13|2.7403
07:56:14|2.7404
07:56:15|2.7404
07:56:16|2.7408
07:56:17|2.7408
07:56:18|2.7416
07:56:19|2.7425
07:56:20|2.7422
07:56:21|2.7422
07:56:23|2.7422
07:56:24|2.7422
07:56:25|2.7418
07:56:26|2.7402
07:56:27|2.7384
07:56:29|2.7384
07:56:30|2.7384
07:56:31|2.7388
07:56:32|2.7394
07:56:33|2.7394
07:56:34|2.7394
07:56:35|2.738
07:56:37|2.7367
07:56:38|2.7367
07:56:39|2.7367
07:56:39|2.7367
07:56:41|2.7367
07:56:42|2.7361
07:56:42|2.7361
07:56:43|2.7361
07:56:44|2.7361
07:56:46|2.7361
07:56:47|2.7364
07:56:48|2.7364
07:56:49|2.7364
07:56:50|2.7364
07:56:51|2.7364
07:56:53|2.7364
07:56:54|2.7364
07:56:56|2.7364
07:56:57|2.7364
07:56:58|2.7354
07:57:00|2.7354
07:57:00|2.7361
07:57:01|2.7361
07:57:03|2.7361
07:57:04|2.7365
07:57:05|2.7364
07:57:07|2.7363
07:57:08|2.736
07:57:08|2.736
07:57:10|2.7354
07:57:11|2.7354
07:57:13|2.736
07:57:13|2.736
07:57:14|2.7353
07:57:15|2.7352
07:57:17|2.7345
07:57:17|2.7343
07:57:19|2.7343
07:57:20|2.7343
07:57:21|2.7343
07:57:22|2.7343
07:57:23|2.7322
07:57:24|2.7316
07:57:25|2.7316
07:57:26|2.7316
07:57:26|2.7314
07:57:28|2.7303
07:57:29|2.7303
07:57:30|2.7303
07:57:31|2.7308
07:57:32|2.7308
07:57:33|2.731
07:57:33|2.731
07:57:35|2.731
07:57:36|2.731
07:57:36|2.731
07:57:37|2.7321
07:57:39|2.7321
07:57:40|2.7321
07:57:42|2.7321
07:57:42|2.7319
07:57:44|2.7319
07:57:44|2.7329
07:57:46|2.7335
07:57:46|2.733
07:57:48|2.733
07:57:48|2.733
07:57:49|2.733
07:57:51|2.733
07:57:52|2.733
07:57:53|2.733
07:57:54|2.733
07:57:56|2.7337
07:57:57|2.7337
07:57:58|2.7337
07:58:00|2.7337
07:58:01|2.7332
07:58:01|2.7332
07:58:02|2.7332
07:58:04|2.7332
07:58:05|2.7332
07:58:06|2.7332
07:58:07|2.7332
07:58:08|2.7332
07:58:10|2.7343
07:58:10|2.7343
07:58:12|2.7348
07:58:13|2.7348
07:58:14|2.7348
07:58:15|2.7348
07:58:16|2.7348
07:58:17|2.7348
07:58:18|2.7335
07:58:19|2.7335
07:58:20|2.7335
07:58:21|2.7341
07:58:22|2.7341
07:58:23|2.7341
07:58:24|2.7336
07:58:25|2.7334
07:58:26|2.7334
07:58:27|2.7334
07:58:28|2.7334
07:58:29|2.7334
07:58:30|2.7334
07:58:32|2.7334
07:58:33|2.7334
07:58:33|2.7334
07:58:35|2.7334
07:58:36|2.7334
07:58:37|2.7334
07:58:38|2.7334
07:58:39|2.7309
07:58:40|2.7309
07:58:41|2.7309
07:58:42|2.7309
07:58:43|2.7309
07:58:44|2.7309
07:58:45|2.7309
07:58:46|2.7309
07:58:47|2.7318
07:58:48|2.7318
07:58:49|2.7318
07:58:50|2.7313
07:58:51|2.7313
07:58:52|2.7307
07:58:54|2.7306
07:58:54|2.7304
07:58:55|2.7304
07:58:56|2.7304
07:58:57|2.7304
07:58:58|2.7308
07:58:59|2.7308
07:59:00|2.7305
07:59:01|2.7305
07:59:03|2.7301
07:59:04|2.7301
07:59:05|2.7301
07:59:07|2.7301
07:59:07|2.7301
07:59:08|2.7301
07:59:09|2.7301
07:59:11|2.7301
07:59:12|2.7301
07:59:13|2.7311
07:59:14|2.7318
07:59:15|2.7318
07:59:16|2.7323
07:59:17|2.7323
07:59:18|2.7323
07:59:19|2.7323
07:59:20|2.7323
07:59:21|2.7323
07:59:22|2.7323
07:59:23|2.7323
07:59:24|2.7323
07:59:25|2.7323
07:59:26|2.7323
07:59:27|2.7323
07:59:29|2.7323
07:59:29|2.7323
07:59:30|2.7321
07:59:31|2.7321
07:59:32|2.7321
07:59:33|2.7321
07:59:35|2.7324
07:59:36|2.7324
07:59:37|2.7324
07:59:38|2.7324
07:59:39|2.7324
07:59:40|2.7324
07:59:41|2.7329
07:59:43|2.7329
07:59:43|2.7329
07:59:44|2.7329
07:59:45|2.7329
07:59:46|2.7329
07:59:47|2.7329
07:59:48|2.7329
07:59:49|2.7329
07:59:51|2.7329
07:59:53|2.7329
07:59:54|2.7329
07:59:54|2.7329
07:59:56|2.7321
07:59:56|2.7321
07:59:57|2.7321
07:59:59|2.7321
08:00:01|2.732
08:00:02|2.732
08:00:04|2.7324
08:00:05|2.7324
08:00:07|2.7324
08:00:07|2.7324
08:00:09|2.7333
08:00:11|2.7333
08:00:11|2.7333
08:00:12|2.7333
08:00:13|2.7333
08:00:15|2.7333
08:00:16|2.7337
08:00:17|2.7337
08:00:18|2.7337
08:00:19|2.7342
08:00:19|2.7342
08:00:21|2.7342
08:00:21|2.7353
08:00:23|2.7353
08:00:24|2.7353
08:00:25|2.7362
08:00:26|2.7362
08:00:27|2.7362
08:00:28|2.7358
08:00:29|2.7359
08:00:30|2.7359
08:00:32|2.7359
08:00:32|2.7363
08:00:33|2.7371
08:00:35|2.7371
08:00:36|2.7371
08:00:36|2.7371
08:00:37|2.7385
08:00:39|2.7387
08:00:40|2.7387
08:00:40|2.7387
08:00:42|2.7391
08:00:43|2.7391
08:00:44|2.7388
08:00:44|2.7392
08:00:45|2.7392
08:00:46|2.7392
08:00:48|2.7392
08:00:48|2.7398
08:00:50|2.7398
08:00:51|2.7398
08:00:53|2.7393
08:00:53|2.7415
08:00:54|2.7422
08:00:56|2.7422
08:00:57|2.7422
08:00:59|2.7422
08:01:00|2.7424
08:01:01|2.7424
08:01:02|2.7424
08:01:04|2.7424
08:01:05|2.7424
08:01:07|2.7424
08:01:08|2.7422
08:01:09|2.7416
08:01:10|2.7416
08:01:11|2.7418
08:01:12|2.7418
08:01:13|2.7418
08:01:14|2.7418
08:01:15|2.7418
08:01:16|2.7407
08:01:17|2.7407
08:01:18|2.7394
08:01:19|2.7394
08:01:21|2.7394
08:01:22|2.7394
08:01:22|2.7389
08:01:23|2.7389
08:01:25|2.7404
08:01:26|2.7404
08:01:27|2.7404
08:01:28|2.7404
08:01:30|2.7385
08:01:30|2.7394
08:01:32|2.7385
08:01:33|2.7385
08:01:33|2.7385
08:01:35|2.7377
08:01:35|2.7377
08:01:38|2.7377
08:01:39|2.7377
08:01:40|2.7377
08:01:42|2.7385
08:01:42|2.7385
08:01:43|2.7389
08:01:44|2.7389
08:01:45|2.7386
08:01:46|2.7386
08:01:47|2.7386
08:01:48|2.739
08:01:49|2.7397
08:01:50|2.7397
08:01:51|2.7397
08:01:53|2.7397
08:01:54|2.7397
08:01:55|2.7385
08:01:56|2.7385
08:01:57|2.7385
08:01:58|2.7385
08:02:00|2.7396
08:02:01|2.7396
08:02:03|2.7396
08:02:04|2.7396
08:02:05|2.7406
08:02:06|2.7406
08:02:07|2.741
08:02:07|2.741
08:02:09|2.741
08:02:10|2.7422
08:02:11|2.7422
08:02:13|2.7424
08:02:14|2.7405
08:02:15|2.7405
08:02:16|2.7413
08:02:17|2.7413
08:02:18|2.7416
08:02:19|2.7409
08:02:20|2.7408
08:02:21|2.7408
08:02:22|2.7408
08:02:24|2.7408
08:02:25|2.7409
08:02:25|2.7409
08:02:26|2.7409
08:02:28|2.7409
08:02:29|2.7409
08:02:30|2.7409
08:02:30|2.7415
08:02:32|2.7413
08:02:32|2.7413
08:02:34|2.7411
08:02:34|2.7421
08:02:35|2.7421
08:02:37|2.7421
08:02:37|2.7421
08:02:38|2.7421
08:02:39|2.7421
08:02:40|2.7421
08:02:42|2.7424
08:02:44|2.7424
08:02:44|2.7422
08:02:45|2.7424
08:02:46|2.7424
08:02:47|2.7426
08:02:48|2.7426
08:02:49|2.7421
08:02:50|2.7422
08:02:51|2.7422
08:02:53|2.7422
08:02:54|2.7422
08:02:55|2.7422
08:02:56|2.7423
08:02:58|2.7428
08:02:59|2.7421
08:03:00|2.7421
08:03:00|2.7421
08:03:02|2.7411
08:03:03|2.7411
08:03:05|2.7411
08:03:06|2.7411
08:03:07|2.7412
08:03:08|2.7415
08:03:09|2.7415
08:03:10|2.7415
08:03:11|2.7419
08:03:12|2.7431
08:03:13|2.744
08:03:14|2.7427
08:03:15|2.7427
08:03:16|2.744
08:03:17|2.744
08:03:18|2.7455
08:03:20|2.7455
08:03:20|2.7453
08:03:23|2.7449
08:03:23|2.7434
08:03:25|2.742
08:03:25|2.7424
08:03:26|2.7424
08:03:28|2.7426
08:03:29|2.7426
08:03:30|2.7426
08:03:31|2.743
08:03:32|2.743
08:03:33|2.743
08:03:34|2.742
08:03:35|2.741
08:03:36|2.741
08:03:37|2.741
08:03:38|2.741
08:03:39|2.741
08:03:40|2.7409
08:03:41|2.7409
08:03:42|2.7391
08:03:43|2.7391
08:03:44|2.7391
08:03:45|2.7391
08:03:46|2.7391
08:03:48|2.7391
08:03:48|2.7391
08:03:49|2.7403
08:03:50|2.7403
08:03:51|2.7403
08:03:52|2.7403
08:03:54|2.7415
08:03:54|2.7415
08:03:55|2.742
08:03:57|2.742
08:03:58|2.742
08:03:59|2.742
08:04:01|2.742
08:04:02|2.742
08:04:03|2.7429
08:04:04|2.7429
08:04:05|2.7429
08:04:07|2.7429
08:04:07|2.7429
08:04:08|2.7429
08:04:09|2.742
08:04:11|2.742
08:04:11|2.742
08:04:14|2.742
08:04:14|2.7426
08:04:16|2.7426
08:04:17|2.7426
08:04:18|2.7426
08:04:19|2.7426
08:04:21|2.7426
08:04:22|2.7424
08:04:23|2.7424
08:04:24|2.7424
08:04:25|2.7424
08:04:26|2.7422
08:04:26|2.7425
08:04:27|2.7425
08:04:28|2.7425
08:04:30|2.7425
08:04:31|2.7423
08:04:32|2.7423
08:04:33|2.7423
08:04:34|2.7423
08:04:35|2.7423
08:04:36|2.7423
08:04:36|2.7423
08:04:37|2.7423
08:04:38|2.7428
08:04:41|2.7428
08:04:41|2.7428
08:04:42|2.7428
08:04:43|2.7428
08:04:44|2.7429
08:04:45|2.7429
08:04:46|2.7439
08:04:48|2.7439
08:04:48|2.7439
08:04:49|2.7439
08:04:50|2.7439
08:04:53|2.7439
08:04:53|2.7429
08:04:54|2.7429
08:04:55|2.7429
08:04:57|2.7437
08:04:58|2.7437
08:04:59|2.7437
08:05:00|2.7437
08:05:02|2.7437
08:05:02|2.7429
08:05:04|2.743
08:05:06|2.7436
08:05:07|2.7436
08:05:09|2.7436
08:05:11|2.7438
08:05:12|2.744
08:05:13|2.744
08:05:14|2.744
08:05:15|2.744
08:05:16|2.7436
08:05:17|2.7436
08:05:18|2.7436
08:05:19|2.7436
08:05:21|2.7437
08:05:21|2.7437
08:05:22|2.745
08:05:24|2.745
08:05:24|2.7458
08:05:25|2.7452
08:05:26|2.7452
08:05:28|2.7459
08:05:29|2.7459
08:05:30|2.7459
08:05:31|2.7459
08:05:32|2.7471
08:05:33|2.7468
08:05:34|2.7464
08:05:35|2.7464
08:05:36|2.747
08:05:37|2.747
08:05:38|2.747
08:05:39|2.747
08:05:40|2.747
08:05:41|2.747
08:05:42|2.747
08:05:43|2.747
08:05:44|2.7479
08:05:46|2.7493
08:05:47|2.7491
08:05:47|2.7499
08:05:48|2.7492
08:05:49|2.7492
08:05:50|2.7478
08:05:51|2.7476
08:05:52|2.7476
08:05:53|2.7476
08:05:54|2.7473
08:05:55|2.7473
08:05:56|2.7473
08:05:58|2.7473
08:05:58|2.7473
08:06:00|2.7473
08:06:00|2.7473
08:06:03|2.7472
08:06:03|2.7472
08:06:05|2.7465
08:06:06|2.7465
08:06:06|2.7465
08:06:08|2.7465
08:06:09|2.7465
08:06:09|2.7465
08:06:11|2.7465
08:06:11|2.7465
08:06:13|2.7465
08:06:14|2.7464
08:06:15|2.7464
08:06:16|2.7464
08:06:17|2.7464
08:06:18|2.7464
08:06:19|2.7464
08:06:20|2.7478
08:06:21|2.7478
08:06:22|2.7478
08:06:23|2.7477
08:06:24|2.7477
08:06:25|2.7472
08:06:26|2.7472
08:06:27|2.7472
08:06:28|2.7452
08:06:30|2.7452
08:06:30|2.7452
08:06:31|2.7457
08:06:32|2.7457
08:06:33|2.7452
08:06:35|2.7452
08:06:36|2.7458
08:06:37|2.7458
08:06:38|2.7459
08:06:39|2.7462
08:06:41|2.7462
08:06:42|2.7462
08:06:42|2.7462
08:06:43|2.7462
08:06:45|2.7462
08:06:46|2.747
08:06:46|2.746
08:06:48|2.7459
08:06:48|2.7459
08:06:49|2.7459
08:06:51|2.7459
08:06:52|2.7456
08:06:53|2.7456
08:06:54|2.7456
08:06:54|2.7456
08:06:56|2.7456
08:06:57|2.7439
08:06:58|2.7436
08:06:59|2.7444
08:07:00|2.7444
08:07:02|2.7437
08:07:03|2.7437
08:07:04|2.7437
08:07:06|2.7437
08:07:06|2.7442
08:07:07|2.7442
08:07:09|2.7442
08:07:10|2.7442
08:07:11|2.7442
08:07:12|2.7442
08:07:14|2.7453
08:07:14|2.7453
08:07:15|2.7461
08:07:16|2.7461
08:07:18|2.7463
08:07:18|2.7463
08:07:20|2.7463
08:07:21|2.7463
08:07:22|2.7463
08:07:23|2.7456
08:07:25|2.7456
08:07:25|2.7456
08:07:26|2.7456
08:07:27|2.7454
08:07:28|2.7454
08:07:29|2.7456
08:07:30|2.7456
08:07:32|2.7456
08:07:33|2.7449
08:07:33|2.7436
08:07:35|2.7437
08:07:36|2.7437
08:07:36|2.7437
08:07:38|2.7437
08:07:39|2.7437
08:07:40|2.744
08:07:41|2.744
08:07:42|2.744
08:07:43|2.744
08:07:44|2.744
08:07:45|2.7439
08:07:46|2.7439
08:07:47|2.7439
08:07:48|2.7439
08:07:49|2.7439
08:07:51|2.7439
08:07:51|2.7439
08:07:52|2.7439
08:07:53|2.7439
08:07:54|2.7439
08:07:56|2.7439
08:07:56|2.7439
08:07:57|2.7439
08:07:59|2.7441
08:07:59|2.7437
08:08:01|2.7437
08:08:02|2.7437
08:08:03|2.7437
08:08:04|2.7437
08:08:05|2.7437
08:08:06|2.7419
08:08:08|2.7419
08:08:08|2.7418
08:08:10|2.7418
08:08:11|2.7418
08:08:12|2.7418
08:08:13|2.7418
08:08:14|2.7418
08:08:15|2.7418
08:08:16|2.7418
08:08:17|2.7418
08:08:18|2.7418
08:08:19|2.7418
08:08:20|2.7418
08:08:21|2.7418
08:08:22|2.7418
08:08:23|2.7418
08:08:24|2.742
08:08:25|2.742
08:08:26|2.742
08:08:27|2.742
08:08:28|2.742
08:08:29|2.742
08:08:30|2.742
08:08:32|2.7418
08:08:33|2.7418
08:08:34|2.7418
08:08:35|2.7418
08:08:36|2.7418
08:08:37|2.7418
08:08:38|2.7418
08:08:38|2.742
08:08:40|2.742
08:08:41|2.742
08:08:42|2.742
08:08:44|2.742
08:08:45|2.742
08:08:45|2.742
08:08:46|2.742
08:08:47|2.742
08:08:49|2.742
08:08:50|2.742
08:08:51|2.742
08:08:51|2.742
08:08:52|2.7418
08:08:53|2.7418
08:08:54|2.7418
08:08:56|2.7418
08:08:57|2.7413
08:08:57|2.7413
08:08:58|2.7412
08:08:59|2.7405
08:09:00|2.7405
08:09:02|2.7399
08:09:02|2.7399
08:09:03|2.7399
08:09:04|2.74
08:09:05|2.74
08:09:07|2.74
08:09:08|2.74
08:09:09|2.7398
08:09:10|2.7398
08:09:11|2.7398
08:09:12|2.7398
08:09:13|2.7399
08:09:14|2.7399
08:09:15|2.7399
08:09:16|2.7405
08:09:17|2.7405
08:09:18|2.7406
08:09:19|2.7409
08:09:20|2.7409
08:09:21|2.7409
08:09:22|2.7409
08:09:23|2.742
08:09:24|2.7439
08:09:25|2.743
08:09:26|2.743
08:09:27|2.7439
08:09:28|2.7433
08:09:29|2.7433
08:09:30|2.7433
08:09:31|2.7414
08:09:32|2.7411
08:09:33|2.7413
08:09:35|2.7411
08:09:35|2.7411
08:09:36|2.7411
08:09:37|2.7411
08:09:39|2.7411
08:09:40|2.7411
08:09:41|2.7414
08:09:43|2.7414
08:09:44|2.7414
08:09:45|2.7414
08:09:46|2.7414
08:09:47|2.7414
08:09:48|2.7414
08:09:49|2.7423
08:09:50|2.7423
08:09:51|2.7423
08:09:52|2.7423
08:09:53|2.7423
08:09:54|2.7415
08:09:55|2.7413
08:09:56|2.7413
08:09:57|2.7413
08:09:58|2.7413
08:09:59|2.7413
08:10:01|2.7413
08:10:01|2.7413
08:10:03|2.7413
08:10:04|2.7413
08:10:06|2.7413
08:10:06|2.7413
08:10:07|2.7413
08:10:10|2.7413
08:10:12|2.7413
08:10:12|2.7413
08:10:14|2.7413
08:10:15|2.7413
08:10:16|2.7413
08:10:17|2.7413
08:10:18|2.7413
08:10:20|2.7413
08:10:20|2.7413
08:10:21|2.7413
08:10:22|2.7415
08:10:23|2.7412
08:10:24|2.7412
08:10:25|2.7412
08:10:26|2.7412
08:10:27|2.7409
08:10:28|2.7409
08:10:29|2.7409
08:10:30|2.7412
08:10:31|2.7412
08:10:32|2.7412
08:10:33|2.7415
08:10:34|2.7415
08:10:35|2.7415
08:10:36|2.7415
08:10:37|2.7415
08:10:38|2.7415
08:10:39|2.7415
08:10:40|2.7415
08:10:42|2.7442
08:10:42|2.7442
08:10:43|2.7442
08:10:44|2.7442
08:10:46|2.7442
08:10:47|2.7442
08:10:47|2.7442
08:10:48|2.7442
08:10:49|2.7442
08:10:50|2.7442
08:10:51|2.7442
08:10:52|2.7442
08:10:53|2.7442
08:10:54|2.7416
08:10:55|2.7426
08:10:56|2.7425
08:10:57|2.7425
08:10:58|2.7425
08:10:59|2.7425
08:11:00|2.7425
08:11:01|2.7418
08:11:03|2.7418
08:11:04|2.7417
08:11:05|2.7415
08:11:06|2.7415
08:11:07|2.7418
08:11:08|2.7418
08:11:09|2.7418
08:11:10|2.7418
08:11:11|2.7418
08:11:12|2.7418
08:11:14|2.7411
08:11:14|2.7413
08:11:15|2.7411
08:11:16|2.7411
08:11:17|2.7411
08:11:18|2.7404
08:11:20|2.7404
08:11:21|2.7397
08:11:22|2.7396
08:11:23|2.7396
08:11:25|2.7392
08:11:25|2.7392
08:11:27|2.7379
08:11:28|2.7379
08:11:29|2.7379
08:11:29|2.7388
08:11:31|2.7388
08:11:32|2.7377
08:11:33|2.7358
08:11:34|2.7358
08:11:35|2.7362
08:11:36|2.7362
08:11:37|2.7362
08:11:38|2.7362
08:11:39|2.7362
08:11:40|2.7355
08:11:41|2.7356
08:11:42|2.7355
08:11:43|2.7357
08:11:44|2.7357
08:11:45|2.7357
08:11:46|2.7357
08:11:47|2.7357
08:11:48|2.7357
08:11:49|2.7356
08:11:50|2.7356
08:11:51|2.7356
08:11:52|2.7362
08:11:53|2.7363
08:11:54|2.737
08:11:55|2.7365
08:11:56|2.7365
08:11:57|2.7365
08:11:58|2.7365
08:11:59|2.7365
08:12:00|2.7364
08:12:01|2.7364
08:12:02|2.7364
08:12:03|2.7364
08:12:04|2.7364
08:12:06|2.7367
08:12:07|2.7367
08:12:08|2.7367
08:12:09|2.7367
08:12:10|2.7348
08:12:12|2.7342
08:12:12|2.7342
08:12:13|2.7342
08:12:15|2.7342
08:12:15|2.7366
08:12:17|2.7366
08:12:18|2.7366
08:12:19|2.7366
08:12:20|2.7366
08:12:21|2.7366
08:12:22|2.7366
08:12:24|2.7365
08:12:26|2.7365
08:12:27|2.737
08:12:28|2.7369
08:12:28|2.7368
08:12:29|2.737
08:12:30|2.737
08:12:32|2.7368
08:12:33|2.7369
08:12:34|2.738
08:12:35|2.7382
08:12:36|2.7379
08:12:37|2.7379
08:12:38|2.7378
08:12:39|2.7378
08:12:40|2.7379
08:12:41|2.7384
08:12:42|2.7384
08:12:43|2.7384
08:12:44|2.7384
08:12:45|2.7384
08:12:46|2.7384
08:12:48|2.7388
08:12:50|2.74
08:12:50|2.7407
08:12:52|2.7407
08:12:52|2.7407
08:12:53|2.7407
08:12:55|2.7413
08:12:56|2.7416
08:12:57|2.7412
08:12:57|2.7382
08:12:58|2.7382
08:13:00|2.7382
08:13:01|2.7372
08:13:02|2.7372
08:13:03|2.7371
08:13:04|2.7371
08:13:04|2.7371
08:13:06|2.7371
08:13:08|2.7371
08:13:09|2.7371
08:13:11|2.7371
08:13:11|2.7371
08:13:12|2.7365
08:13:13|2.7356
08:13:14|2.7352
08:13:15|2.7352
08:13:16|2.7366
08:13:17|2.739
08:13:19|2.7388
08:13:21|2.7389
08:13:21|2.7389
08:13:23|2.7371
08:13:23|2.7371
08:13:25|2.7371
08:13:25|2.7371
08:13:27|2.7364
08:13:28|2.7369
08:13:29|2.7369
08:13:30|2.7379
08:13:31|2.7376
08:13:32|2.7376
08:13:34|2.7376
08:13:35|2.7379
08:13:36|2.7379
08:13:37|2.7378
08:13:38|2.7373
08:13:39|2.7373
08:13:40|2.7373
08:13:41|2.7373
08:13:42|2.7398
08:13:43|2.7398
08:13:44|2.7398
08:13:45|2.7392
08:13:46|2.7387
08:13:47|2.7388
08:13:48|2.7388
08:13:49|2.7388
08:13:50|2.738
08:13:51|2.7375
08:13:52|2.7375
08:13:53|2.7372
08:13:54|2.7372
08:13:55|2.7372
08:13:57|2.7366
08:13:57|2.7343
08:13:59|2.7343
08:14:00|2.7351
08:14:01|2.735
08:14:02|2.735
08:14:03|2.735
08:14:04|2.735
08:14:06|2.7342
08:14:07|2.7331
08:14:08|2.733
08:14:09|2.7322
08:14:10|2.7322
08:14:11|2.7322
08:14:12|2.7313
08:14:13|2.7313
08:14:14|2.7313
08:14:16|2.7303
08:14:17|2.7318
08:14:18|2.7318
08:14:19|2.7322
08:14:20|2.7322
08:14:21|2.7322
08:14:21|2.7322
08:14:23|2.7327
08:14:24|2.7332
08:14:25|2.7329
08:14:26|2.7329
08:14:27|2.7331
08:14:28|2.7332
08:14:29|2.7332
08:14:30|2.7332
08:14:31|2.7332
08:14:32|2.7332
08:14:32|2.7332
08:14:34|2.7337
08:14:35|2.7337
08:14:35|2.7337
08:14:36|2.7337
08:14:37|2.7337
08:14:39|2.7337
08:14:40|2.7337
08:14:40|2.7325
08:14:42|2.7325
08:14:43|2.7325
08:14:45|2.7328
08:14:45|2.7328
08:14:47|2.7315
08:14:48|2.7315
08:14:49|2.7315
08:14:50|2.7315
08:14:51|2.7315
08:14:52|2.7316
08:14:53|2.7316
08:14:54|2.7314
08:14:55|2.7314
08:14:57|2.7314
08:14:57|2.7314
08:14:58|2.7314
08:15:00|2.7314
08:15:00|2.7315
08:15:03|2.7315
08:15:03|2.73
08:15:04|2.73
08:15:05|2.73
08:15:06|2.73
08:15:08|2.73
08:15:09|2.7307
08:15:10|2.7319
08:15:12|2.7331
08:15:12|2.7331
08:15:13|2.7331
08:15:14|2.7331
08:15:15|2.7331
08:15:17|2.7335
08:15:19|2.7325
08:15:19|2.7325
08:15:20|2.7325
08:15:21|2.7325
08:15:22|2.7325
08:15:24|2.7325
08:15:24|2.7325
08:15:25|2.7325
08:15:26|2.7325
08:15:27|2.7325
08:15:29|2.7316
08:15:29|2.7316
08:15:31|2.7316
08:15:33|2.7316
08:15:33|2.7316
08:15:34|2.7316
08:15:36|2.7323
08:15:36|2.7335
08:15:37|2.7335
08:15:39|2.7335
08:15:40|2.7335
08:15:41|2.7337
08:15:42|2.7337
08:15:43|2.7337
08:15:43|2.7335
08:15:44|2.7335
08:15:45|2.7335
08:15:46|2.7335
08:15:47|2.7335
08:15:49|2.7335
08:15:50|2.7335
08:15:51|2.7334
08:15:51|2.7334
08:15:53|2.7334
08:15:54|2.733
08:15:55|2.7323
08:15:56|2.7323
08:15:57|2.7323
08:15:57|2.7324
08:15:59|2.7324
08:16:00|2.7324
08:16:00|2.7325
08:16:01|2.7325
08:16:03|2.7323
08:16:03|2.7323
08:16:05|2.7323
08:16:06|2.7323
08:16:07|2.7323
08:16:09|2.7323
08:16:09|2.7323
08:16:11|2.7318
08:16:12|2.7318
08:16:13|2.7318
08:16:14|2.7318
08:16:15|2.7313
08:16:15|2.7316
08:16:17|2.7316
08:16:19|2.7316
08:16:20|2.7319
08:16:21|2.7319
08:16:22|2.7319
08:16:23|2.7319
08:16:24|2.7319
08:16:25|2.732
08:16:26|2.732
08:16:27|2.732
08:16:28|2.732
08:16:29|2.732
08:16:31|2.732
08:16:31|2.732
08:16:32|2.732
08:16:34|2.732
08:16:35|2.731
08:16:35|2.731
08:16:37|2.73
08:16:38|2.73
08:16:39|2.7308
08:16:40|2.7308
08:16:41|2.7308
08:16:42|2.7308
08:16:42|2.7308
08:16:44|2.7308
08:16:45|2.7309
08:16:46|2.7309
08:16:47|2.731
08:16:47|2.7309
08:16:48|2.7309
08:16:50|2.7309
08:16:51|2.7308
08:16:52|2.7308
08:16:53|2.7308
08:16:54|2.731
08:16:55|2.7314
08:16:56|2.73
08:16:58|2.7303
08:16:58|2.7303
08:16:59|2.7303
08:17:00|2.7309
08:17:01|2.7309
08:17:02|2.7309
08:17:03|2.7309
08:17:05|2.7302
08:17:06|2.7302
08:17:07|2.7302
08:17:07|2.7302
08:17:09|2.7303
08:17:11|2.731
08:17:12|2.731
08:17:13|2.731
08:17:14|2.731
08:17:15|2.731
08:17:16|2.731
08:17:17|2.731
08:17:18|2.731
08:17:19|2.7302
08:17:20|2.7302
08:17:21|2.7302
08:17:22|2.7302
08:17:23|2.7302
08:17:24|2.7304
08:17:25|2.7304
08:17:26|2.7304
08:17:27|2.7304
08:17:28|2.7304
08:17:29|2.7304
08:17:30|2.731
08:17:31|2.7307
08:17:32|2.7307
08:17:34|2.7307
08:17:34|2.7308
08:17:35|2.7308
08:17:36|2.7308
08:17:38|2.7308
08:17:38|2.7308
08:17:40|2.7308
08:17:40|2.7308
08:17:42|2.7308
08:17:42|2.73
08:17:44|2.7299
08:17:45|2.7299
08:17:46|2.729
08:17:48|2.7291
08:17:49|2.728
08:17:49|2.728
08:17:51|2.728
08:17:51|2.728
08:17:52|2.7263
08:17:54|2.7268
08:17:54|2.7268
08:17:55|2.7268
08:17:57|2.7268
08:17:57|2.7268
08:17:59|2.7268
08:18:00|2.7268
08:18:01|2.7277
08:18:01|2.7277
08:18:02|2.7277
08:18:03|2.7279
08:18:04|2.7279
08:18:06|2.7273
08:18:06|2.7273
08:18:08|2.7273
08:18:08|2.7273
08:18:10|2.7267
08:18:12|2.7262
08:18:13|2.7249
08:18:14|2.7249
08:18:16|2.7257
08:18:17|2.7257
08:18:18|2.7261
08:18:19|2.7261
08:18:20|2.7261
08:18:21|2.7263
08:18:22|2.7263
08:18:23|2.7262
08:18:25|2.7262
08:18:26|2.7263
08:18:27|2.7261
08:18:29|2.7261
08:18:29|2.7261
08:18:30|2.7261
08:18:32|2.7261
08:18:33|2.7261
08:18:34|2.7261
08:18:36|2.7261
08:18:37|2.7261
08:18:38|2.7261
08:18:38|2.7252
08:18:39|2.7252
08:18:41|2.7252
08:18:42|2.7252
08:18:43|2.7252
08:18:44|2.725
08:18:45|2.7252
08:18:46|2.7248
08:18:47|2.7248
08:18:47|2.725
08:18:49|2.725
08:18:50|2.7257
08:18:51|2.7266
08:18:52|2.7264
08:18:52|2.7268
08:18:54|2.7268
08:18:54|2.7263
08:18:56|2.726
08:18:57|2.726
08:18:58|2.7256
08:18:59|2.7257
08:18:59|2.7253
08:19:00|2.7252
08:19:02|2.7252
08:19:04|2.724
08:19:04|2.7237
08:19:05|2.7267
08:19:06|2.7267
08:19:07|2.7267
08:19:08|2.7267
08:19:10|2.7259
08:19:11|2.7259
08:19:11|2.7259
08:19:13|2.7259
08:19:14|2.7259
08:19:15|2.7259
08:19:16|2.7258
08:19:17|2.7261
08:19:18|2.7261
08:19:19|2.7261
08:19:20|2.7267
08:19:22|2.7268
08:19:23|2.7267
08:19:24|2.7267
08:19:25|2.7267
08:19:26|2.7267
08:19:27|2.7268
08:19:28|2.7268
08:19:29|2.728
08:19:30|2.7281
08:19:31|2.7294
08:19:32|2.7282
08:19:33|2.7282
08:19:34|2.7277
08:19:34|2.7277
08:19:37|2.7276
08:19:37|2.7269
08:19:38|2.7267
08:19:39|2.7267
08:19:41|2.7267
08:19:41|2.7267
08:19:43|2.7267
08:19:45|2.7267
08:19:45|2.7273
08:19:46|2.7276
08:19:47|2.7276
08:19:49|2.7276
08:19:50|2.7277
08:19:50|2.7277
08:19:52|2.7276
08:19:53|2.7278
08:19:53|2.7278
08:19:55|2.7276
08:19:56|2.7277
08:19:56|2.7278
08:19:58|2.7287
08:19:59|2.7287
08:20:01|2.7287
08:20:01|2.7287
08:20:02|2.7287
08:20:03|2.7292
08:20:04|2.7292
08:20:05|2.7281
08:20:07|2.7278
08:20:07|2.7278
08:20:08|2.7278
08:20:09|2.7277
08:20:10|2.7277
08:20:12|2.7277
08:20:13|2.7277
08:20:14|2.7278
08:20:16|2.7278
08:20:16|2.7278
08:20:18|2.7281
08:20:19|2.7281
08:20:20|2.7281
08:20:22|2.7287
08:20:22|2.7288
08:20:23|2.7288
08:20:25|2.7279
08:20:27|2.7279
08:20:28|2.728
08:20:29|2.7279
08:20:30|2.7279
08:20:31|2.7279
08:20:32|2.7279
08:20:33|2.7279
08:20:34|2.7278
08:20:34|2.7278
08:20:36|2.7278
08:20:37|2.7277
08:20:38|2.7277
08:20:39|2.7277
08:20:40|2.7273
08:20:40|2.7273
08:20:42|2.7273
08:20:43|2.7273
08:20:45|2.7265
08:20:45|2.7265
08:20:46|2.7265
08:20:47|2.7265
08:20:48|2.726
08:20:49|2.7265
08:20:50|2.7265
08:20:51|2.7265
08:20:52|2.7265
08:20:53|2.7265
08:20:54|2.7266
08:20:56|2.7262
08:20:56|2.7262
08:20:57|2.7262
08:20:58|2.7262
08:20:59|2.7266
08:21:00|2.7266
08:21:01|2.7266
08:21:02|2.7266
08:21:03|2.727
08:21:04|2.7263
08:21:05|2.7263
08:21:07|2.7263
08:21:07|2.7263
08:21:08|2.7263
08:21:09|2.7263
08:21:12|2.7261
08:21:13|2.7261
08:21:15|2.727
08:21:16|2.727
08:21:18|2.727
08:21:18|2.727
08:21:20|2.727
08:21:22|2.7277
08:21:22|2.7278
08:21:24|2.7273
08:21:25|2.7268
08:21:27|2.7268
08:21:27|2.7268
08:21:28|2.7268
08:21:29|2.7268
08:21:30|2.726
08:21:31|2.726
08:21:33|2.7247
08:21:34|2.723
08:21:35|2.723
08:21:36|2.7237
08:21:37|2.7235
08:21:39|2.7237
08:21:40|2.7233
08:21:41|2.7226
08:21:41|2.7226
08:21:43|2.7226
08:21:44|2.7226
08:21:45|2.7178
08:21:46|2.717
08:21:47|2.7152
08:21:48|2.7169
08:21:49|2.719
08:21:50|2.7196
08:21:52|2.7188
08:21:52|2.7188
08:21:53|2.7188
08:21:54|2.7193
08:21:55|2.7193
08:21:56|2.7193
08:21:57|2.7178
08:21:58|2.7184
08:21:59|2.7184
08:22:00|2.7184
08:22:01|2.7176
08:22:02|2.7168
08:22:03|2.7163
08:22:04|2.717
08:22:06|2.7173
08:22:06|2.7173
08:22:07|2.718
08:22:08|2.7189
08:22:09|2.72
08:22:11|2.72
08:22:11|2.72
08:22:12|2.7198
08:22:14|2.7198
08:22:15|2.7198
08:22:16|2.7198
08:22:17|2.7198
08:22:19|2.7197
08:22:19|2.7197
08:22:20|2.7197
08:22:21|2.7199
08:22:22|2.7199
08:22:23|2.7192
08:22:24|2.7195
08:22:25|2.7195
08:22:26|2.7195
08:22:27|2.72
08:22:28|2.72
08:22:29|2.72
08:22:30|2.72
08:22:31|2.7185
08:22:32|2.7185
08:22:33|2.7185
08:22:34|2.7185
08:22:35|2.7199
08:22:36|2.7199
08:22:37|2.7199
08:22:38|2.7199
08:22:40|2.7199
08:22:41|2.72
08:22:42|2.72
08:22:43|2.72
08:22:45|2.7197
08:22:46|2.7197
08:22:47|2.7197
08:22:48|2.7199
08:22:49|2.7199
08:22:50|2.7199
08:22:51|2.7199
08:22:52|2.72
08:22:53|2.72
08:22:54|2.72
08:22:55|2.72
08:22:56|2.72
08:22:57|2.72
08:22:58|2.72
08:22:59|2.72
08:23:00|2.7203
08:23:01|2.7203
08:23:02|2.7203
08:23:04|2.7207
08:23:04|2.7203
08:23:05|2.7203
08:23:06|2.7203
08:23:07|2.7203
08:23:09|2.7189
08:23:09|2.719
08:23:11|2.7186
08:23:11|2.7183
08:23:13|2.7183
08:23:14|2.7183
08:23:16|2.718
08:23:16|2.7168
08:23:18|2.7168
08:23:19|2.7168
08:23:20|2.7168
08:23:21|2.7168
08:23:22|2.7168
08:23:23|2.7171
08:23:25|2.7171
08:23:25|2.7171
08:23:27|2.7171
08:23:28|2.7171
08:23:29|2.7171
08:23:30|2.7171
08:23:30|2.7174
08:23:32|2.7174
08:23:32|2.7174
08:23:34|2.7174
08:23:34|2.7174
08:23:36|2.7174
08:23:37|2.7175
08:23:37|2.7175
08:23:38|2.7164
08:23:39|2.7164
08:23:40|2.7164
08:23:41|2.716
08:23:42|2.7159
08:23:44|2.7132
08:23:44|2.7127
08:23:46|2.7128
08:23:46|2.7128
08:23:48|2.7128
08:23:48|2.7125
08:23:50|2.7114
08:23:50|2.7114
08:23:51|2.7114
08:23:52|2.712
08:23:54|2.7136
08:23:55|2.7136
08:23:56|2.7136
08:23:57|2.7136
08:23:57|2.7136
08:23:59|2.7138
08:24:00|2.7138
08:24:01|2.7138
08:24:02|2.7138
08:24:03|2.7138
08:24:04|2.7134
08:24:06|2.7134
08:24:06|2.7139
08:24:08|2.7131
08:24:08|2.713
08:24:09|2.713
08:24:10|2.713
08:24:12|2.713
08:24:13|2.713
08:24:14|2.7118
08:24:16|2.7125
08:24:16|2.7125
08:24:17|2.7119
08:24:18|2.7119
08:24:19|2.708
08:24:21|2.7068
08:24:22|2.7065
08:24:23|2.7065
08:24:24|2.7067
08:24:25|2.7057
08:24:26|2.7061
08:24:27|2.7056
08:24:28|2.7056
08:24:29|2.7041
08:24:30|2.7032
08:24:31|2.7031
08:24:33|2.7031
08:24:33|2.7044
08:24:34|2.7037
08:24:36|2.7037
08:24:37|2.7037
08:24:38|2.7037
08:24:39|2.7037
08:24:40|2.7037
08:24:41|2.7059
08:24:43|2.7077
08:24:44|2.7075
08:24:45|2.7071
08:24:46|2.7071
08:24:47|2.7071
08:24:48|2.7077
08:24:49|2.7074
08:24:50|2.7049
08:24:51|2.7049
08:24:52|2.7049
08:24:53|2.7049
08:24:54|2.7049
08:24:56|2.7049
08:24:57|2.7049
08:24:57|2.7058
08:24:59|2.7056
08:25:00|2.7059
08:25:00|2.7094
08:25:02|2.7093
08:25:02|2.7093
08:25:04|2.7093
08:25:06|2.709
08:25:06|2.7099
08:25:07|2.7094
08:25:08|2.7094
08:25:09|2.7104
08:25:10|2.7111
08:25:11|2.7108
08:25:13|2.7128
08:25:13|2.7137
08:25:14|2.7134
08:25:15|2.7134
08:25:17|2.7136
08:25:18|2.7136
08:25:19|2.7139
08:25:19|2.7139
08:25:22|2.7139
08:25:22|2.7141
08:25:24|2.7144
08:25:25|2.7144
08:25:25|2.7144
08:25:26|2.7151
08:25:29|2.7148
08:25:30|2.7151
08:25:30|2.7151
08:25:31|2.7151
08:25:33|2.7163
08:25:34|2.7155
08:25:35|2.7155
08:25:37|2.7158
08:25:37|2.7165
08:25:38|2.7165
08:25:39|2.7165
08:25:41|2.7166
08:25:42|2.7166
08:25:43|2.7166
08:25:44|2.7166
08:25:44|2.7166
08:25:45|2.7171
08:25:47|2.7171
08:25:48|2.7171
08:25:49|2.7171
08:25:50|2.7171
08:25:51|2.7171
08:25:52|2.7172
08:25:53|2.7172
08:25:54|2.7172
08:25:55|2.7172
08:25:56|2.7172
08:25:57|2.7165
08:25:58|2.7165
08:25:59|2.7161
08:26:00|2.7134
08:26:01|2.7134
08:26:03|2.7134
08:26:03|2.7142
08:26:05|2.7142
08:26:06|2.7142
08:26:07|2.7142
08:26:08|2.7137
08:26:09|2.7137
08:26:10|2.7137
08:26:11|2.7137
08:26:11|2.7137
08:26:13|2.7137
08:26:14|2.7133
08:26:15|2.7133
08:26:16|2.7133
08:26:16|2.7133
08:26:19|2.7131
08:26:19|2.7131
08:26:21|2.7133
08:26:22|2.7148
08:26:23|2.7148
08:26:24|2.7148
08:26:25|2.715
08:26:27|2.715
08:26:27|2.715
08:26:28|2.715
08:26:30|2.715
08:26:30|2.715
08:26:31|2.715
08:26:32|2.715
08:26:33|2.715
08:26:34|2.715
08:26:36|2.715
08:26:37|2.715
08:26:38|2.7133
08:26:39|2.7133
08:26:39|2.7129
08:26:40|2.7129
08:26:42|2.7119
08:26:43|2.7119
08:26:44|2.7119
08:26:44|2.7119
08:26:46|2.7119
08:26:47|2.7119
08:26:48|2.7119
08:26:49|2.7119
08:26:51|2.7125
08:26:52|2.7125
08:26:52|2.7125
08:26:53|2.7125
08:26:54|2.7128
08:26:55|2.7128
08:26:56|2.7116
08:26:57|2.7116
08:26:58|2.7107
08:26:59|2.7107
08:27:00|2.7107
08:27:01|2.7112
08:27:03|2.711
08:27:04|2.711
08:27:05|2.7099
08:27:06|2.71
08:27:07|2.7096
08:27:07|2.7093
08:27:09|2.7083
08:27:10|2.7076
08:27:10|2.7095
08:27:12|2.7117
08:27:13|2.7117
08:27:14|2.7114
08:27:15|2.711
08:27:16|2.711
08:27:17|2.711
08:27:19|2.7124
08:27:19|2.7127
08:27:21|2.7127
08:27:23|2.7121
08:27:23|2.7121
08:27:25|2.7121
08:27:26|2.7121
08:27:27|2.7125
08:27:28|2.7125
08:27:29|2.7125
08:27:31|2.7125
08:27:31|2.7125
08:27:33|2.7125
08:27:34|2.7125
08:27:36|2.7098
08:27:36|2.7098
08:27:37|2.7098
08:27:38|2.7097
08:27:39|2.7101
08:27:40|2.7101
08:27:42|2.7101
08:27:43|2.7114
08:27:44|2.7114
08:27:45|2.7114
08:27:46|2.7114
08:27:47|2.7114
08:27:48|2.7114
08:27:49|2.7114
08:27:50|2.7107
08:27:52|2.7096
08:27:52|2.7071
08:27:53|2.7071
08:27:54|2.7071
08:27:55|2.7071
08:27:56|2.7073
08:27:58|2.7062
08:27:58|2.7063
08:27:59|2.7074
08:28:00|2.7074
08:28:02|2.7074
08:28:02|2.7074
08:28:03|2.7074
08:28:05|2.7062
08:28:05|2.706
08:28:07|2.706
08:28:07|2.706
08:28:09|2.7058
08:28:10|2.7058
08:28:10|2.7061
08:28:11|2.7061
08:28:13|2.7061
08:28:14|2.7061
08:28:15|2.7061
08:28:16|2.7064
08:28:17|2.7064
08:28:17|2.7064
08:28:19|2.7064
08:28:19|2.7064
08:28:21|2.7064
08:28:22|2.7064
08:28:23|2.7059
08:28:25|2.7054
08:28:25|2.7054
08:28:27|2.7054
08:28:28|2.7054
08:28:29|2.7055
08:28:30|2.7064
08:28:31|2.7064
08:28:33|2.7082
08:28:34|2.7082
08:28:34|2.7082
08:28:36|2.7082
08:28:36|2.7082
08:28:38|2.7089
08:28:39|2.71
08:28:40|2.7099
08:28:41|2.7099
08:28:42|2.7101
08:28:43|2.7109
08:28:44|2.7109
08:28:45|2.7109
08:28:46|2.7109
08:28:47|2.7109
08:28:48|2.7101
08:28:50|2.7101
08:28:50|2.7101
08:28:51|2.7101
08:28:53|2.7101
08:28:53|2.7094
08:28:54|2.7094
08:28:56|2.7094
08:28:56|2.7094
08:28:58|2.7094
08:28:59|2.7095
08:29:00|2.7095
08:29:01|2.7095
08:29:02|2.7108
08:29:03|2.7108
08:29:05|2.7109
08:29:05|2.7107
08:29:07|2.7104
08:29:07|2.7104
08:29:09|2.7109
08:29:10|2.7109
08:29:11|2.7113
08:29:12|2.7113
08:29:13|2.7113
08:29:14|2.7113
08:29:15|2.7113
08:29:16|2.7113
08:29:17|2.7113
08:29:18|2.7113
08:29:19|2.7113
08:29:20|2.7109
08:29:21|2.7109
08:29:23|2.7104
08:29:23|2.7104
08:29:25|2.7104
08:29:25|2.7104
08:29:27|2.7104
08:29:28|2.7104
08:29:29|2.7104
08:29:30|2.7098
08:29:31|2.7098
08:29:33|2.7098
08:29:33|2.7098
08:29:35|2.7098
08:29:36|2.7098
08:29:37|2.7098
08:29:38|2.7098
08:29:39|2.7098
08:29:40|2.7098
08:29:41|2.7095
08:29:42|2.7095
08:29:43|2.7087
08:29:44|2.7087
08:29:45|2.7087
08:29:46|2.7092
08:29:47|2.7092
08:29:48|2.7092
08:29:49|2.7092
08:29:50|2.7094
08:29:51|2.7093
08:29:52|2.7093
08:29:53|2.7093
08:29:54|2.7093
08:29:55|2.7093
08:29:56|2.7093
08:29:57|2.7093
08:29:58|2.7093
08:29:59|2.7064
08:30:00|2.7064
08:30:01|2.7064
08:30:02|2.7078
08:30:03|2.7078
08:30:04|2.7078
08:30:05|2.7078
08:30:06|2.7078
08:30:07|2.7078
08:30:08|2.7078
08:30:09|2.7076
08:30:10|2.7076
08:30:11|2.7063
08:30:12|2.7062
08:30:13|2.707
08:30:14|2.707
08:30:15|2.7065
08:30:16|2.7061
08:30:18|2.7061
08:30:18|2.7068
08:30:20|2.7078
08:30:21|2.7078
08:30:22|2.7078
08:30:24|2.7077
08:30:26|2.7069
08:30:26|2.7069
08:30:27|2.7069
08:30:29|2.7069
08:30:30|2.7063
08:30:31|2.7063
08:30:32|2.7063
08:30:33|2.706
08:30:34|2.706
08:30:34|2.7058
08:30:37|2.7066
08:30:37|2.7066
08:30:38|2.707
08:30:39|2.7077
08:30:40|2.708
08:30:41|2.7084
08:30:42|2.7093
08:30:43|2.7119
08:30:45|2.7103
08:30:46|2.7103
08:30:47|2.7103
08:30:48|2.7103
08:30:49|2.7112
08:30:50|2.7112
08:30:51|2.7114
08:30:51|2.7114
08:30:53|2.7114
08:30:53|2.7124
08:30:54|2.7124
08:30:55|2.7128
08:30:57|2.7143
08:30:58|2.7143
08:30:59|2.7144
08:31:00|2.7153
08:31:01|2.7149
08:31:02|2.7157
08:31:03|2.7152
08:31:04|2.7154
08:31:05|2.7154
08:31:06|2.7146
08:31:08|2.7146
08:31:08|2.7147
08:31:09|2.7147
08:31:10|2.7146
08:31:11|2.7139
08:31:13|2.7139
08:31:13|2.7147
08:31:15|2.7158
08:31:16|2.7158
08:31:16|2.7158
08:31:18|2.7141
08:31:19|2.7141
08:31:19|2.7154
08:31:20|2.7145
08:31:22|2.7141
08:31:24|2.7141
08:31:25|2.7141
08:31:26|2.7129
08:31:27|2.7137
08:31:28|2.7137
08:31:28|2.7137
08:31:30|2.7137
08:31:31|2.7137
08:31:31|2.7137
08:31:33|2.7137
08:31:35|2.715
08:31:35|2.715
08:31:36|2.715
08:31:37|2.715
08:31:38|2.715
08:31:40|2.715
08:31:41|2.7156
08:31:42|2.7156
08:31:43|2.7156
08:31:43|2.7155
08:31:45|2.7155
08:31:46|2.7155
08:31:47|2.7168
08:31:48|2.7168
08:31:48|2.7168
08:31:50|2.7168
08:31:51|2.7168
08:31:52|2.7168
08:31:53|2.7168
08:31:54|2.7168
08:31:55|2.7168
08:31:56|2.7159
08:31:57|2.7159
08:31:58|2.7159
08:32:00|2.7159
08:32:01|2.7159
08:32:02|2.7159
08:32:04|2.7155
08:32:04|2.7155
08:32:05|2.7155
08:32:06|2.7169
08:32:07|2.7157
08:32:08|2.7157
08:32:09|2.7157
08:32:10|2.7157
08:32:11|2.7158
08:32:12|2.7158
08:32:13|2.7158
08:32:15|2.7158
08:32:15|2.7158
08:32:16|2.7158
08:32:17|2.717
08:32:18|2.717
08:32:20|2.717
08:32:20|2.717
08:32:21|2.717
08:32:22|2.7165
08:32:23|2.7165
08:32:25|2.7165
08:32:26|2.7146
08:32:27|2.7146
08:32:29|2.7146
08:32:30|2.7149
08:32:30|2.7148
08:32:31|2.7144
08:32:32|2.7144
08:32:33|2.7144
08:32:35|2.7137
08:32:36|2.7137
08:32:36|2.7137
08:32:38|2.7137
08:32:39|2.7148
08:32:40|2.7148
08:32:41|2.7141
08:32:42|2.7141
08:32:43|2.7149
08:32:44|2.7149
08:32:45|2.7149
08:32:46|2.7149
08:32:48|2.7152
08:32:48|2.7152
08:32:49|2.7152
08:32:51|2.7152
08:32:52|2.7152
08:32:52|2.7152
08:32:54|2.7152
08:32:55|2.7152
08:32:57|2.7152
08:32:58|2.7152
08:32:59|2.7152
08:33:00|2.7152
08:33:01|2.7152
08:33:02|2.7152
08:33:03|2.7152
08:33:05|2.7152
08:33:05|2.7152
08:33:06|2.7152
08:33:07|2.7152
08:33:08|2.7152
08:33:10|2.7152
08:33:10|2.7152
08:33:11|2.7152
08:33:12|2.7152
08:33:13|2.7146
08:33:14|2.7146
08:33:15|2.7146
08:33:16|2.7146
08:33:17|2.7152
08:33:18|2.7152
08:33:19|2.7152
08:33:20|2.7152
08:33:21|2.7152
08:33:22|2.7152
08:33:23|2.7152
08:33:25|2.7152
08:33:26|2.7152
08:33:28|2.7152
08:33:29|2.7152
08:33:30|2.7152
08:33:31|2.7152
08:33:32|2.7152
08:33:33|2.7152
08:33:33|2.7148
08:33:35|2.7148
08:33:37|2.7149
08:33:37|2.7149
08:33:39|2.7149
08:33:39|2.7151
08:33:41|2.7151
08:33:41|2.7152
08:33:43|2.715
08:33:43|2.715
08:33:44|2.715
08:33:45|2.715
08:33:47|2.715
08:33:47|2.715
08:33:49|2.715
08:33:49|2.715
08:33:50|2.715
08:33:52|2.7157
08:33:53|2.7157
08:33:54|2.7157
08:33:55|2.7157
08:33:56|2.7157
08:33:58|2.7153
08:33:58|2.7153
08:34:00|2.7153
08:34:01|2.7153
08:34:02|2.7153
08:34:03|2.7153
08:34:04|2.7147
08:34:05|2.7147
08:34:07|2.7145
08:34:08|2.7145
08:34:09|2.7148
08:34:10|2.7148
08:34:10|2.7148
08:34:12|2.7148
08:34:13|2.7148
08:34:14|2.7148
08:34:15|2.7148
08:34:16|2.7148
08:34:16|2.7148
08:34:17|2.7155
08:34:19|2.7155
08:34:19|2.7155
08:34:21|2.7155
08:34:22|2.7155
08:34:23|2.7155
08:34:24|2.7155
08:34:25|2.7155
08:34:26|2.7155
08:34:27|2.7155
08:34:27|2.7155
08:34:29|2.7155
08:34:30|2.7155
08:34:31|2.7155
08:34:33|2.7159
08:34:33|2.7159
08:34:34|2.7159
08:34:35|2.7159
08:34:36|2.7159
08:34:37|2.7159
08:34:38|2.7159
08:34:39|2.7159
08:34:40|2.7159
08:34:42|2.7165
08:34:42|2.7167
08:34:44|2.7167
08:34:45|2.7167
08:34:46|2.7167
08:34:47|2.7162
08:34:48|2.7162
08:34:48|2.7162
08:34:50|2.7163
08:34:52|2.7163
08:34:52|2.7164
08:34:53|2.7164
08:34:55|2.7164
08:34:55|2.7164
08:34:56|2.7164
08:34:58|2.7164
08:34:59|2.7164
08:34:59|2.7151
08:35:00|2.7151
08:35:02|2.7151
08:35:03|2.7151
08:35:04|2.7151
08:35:05|2.7147
08:35:06|2.7147
08:35:07|2.7149
08:35:08|2.7149
08:35:09|2.7149
08:35:10|2.7149
08:35:11|2.715
08:35:13|2.715
08:35:13|2.715
08:35:15|2.716
08:35:16|2.716
08:35:16|2.716
08:35:18|2.716
08:35:19|2.716
08:35:19|2.716
08:35:21|2.716
08:35:21|2.716
08:35:22|2.7163
08:35:23|2.7163
08:35:25|2.7163
08:35:26|2.717
08:35:27|2.717
08:35:29|2.717
08:35:30|2.717
08:35:32|2.717
08:35:32|2.717
08:35:33|2.7168
08:35:34|2.7168
08:35:36|2.7164
08:35:37|2.7164
08:35:38|2.7164
08:35:39|2.7164
08:35:40|2.7164
08:35:41|2.7164
08:35:42|2.7168
08:35:43|2.7189
08:35:44|2.7189
08:35:45|2.7189
08:35:46|2.7185
08:35:47|2.7185
08:35:48|2.718
08:35:49|2.718
08:35:51|2.7188
08:35:51|2.7187
08:35:53|2.7188
08:35:54|2.72
08:35:55|2.72
08:35:56|2.72
08:35:57|2.7206
08:35:58|2.7204
08:35:59|2.7194
08:36:00|2.721
08:36:01|2.721
08:36:02|2.721
08:36:03|2.721
08:36:05|2.7218
08:36:05|2.7225
08:36:06|2.7225
08:36:07|2.7233
08:36:09|2.7233
08:36:10|2.7233
08:36:11|2.7229
08:36:12|2.7229
08:36:12|2.7229
08:36:13|2.7229
08:36:14|2.7232
08:36:15|2.7244
08:36:16|2.7244
08:36:18|2.7251
08:36:18|2.725
08:36:19|2.7256
08:36:21|2.7239
08:36:22|2.725
08:36:23|2.7259
08:36:24|2.7251
08:36:25|2.728
08:36:26|2.7269
08:36:26|2.7254
08:36:28|2.7253
08:36:29|2.725
08:36:31|2.7251
08:36:31|2.7251
08:36:33|2.7251
08:36:34|2.7258
08:36:35|2.7254
08:36:37|2.7251
08:36:38|2.7251
08:36:39|2.725
08:36:40|2.7243
08:36:41|2.7251
08:36:42|2.7251
08:36:43|2.7251
08:36:45|2.7251
08:36:45|2.7257
08:36:47|2.7257
08:36:48|2.7252
08:36:50|2.7252
08:36:51|2.7252
08:36:52|2.7261
08:36:54|2.7258
08:36:54|2.7258
08:36:55|2.7257
08:36:56|2.725
08:36:57|2.725
08:36:58|2.7241
08:36:59|2.7241
08:37:00|2.7237
08:37:01|2.7237
08:37:02|2.7237
08:37:03|2.724
08:37:04|2.7247
08:37:05|2.7247
08:37:06|2.7247
08:37:07|2.7247
08:37:08|2.7249
08:37:10|2.7249
08:37:10|2.7249
08:37:11|2.7249
08:37:12|2.7249
08:37:13|2.7249
08:37:14|2.7249
08:37:15|2.7249
08:37:16|2.7249
08:37:17|2.7249
08:37:18|2.7249
08:37:19|2.7249
08:37:21|2.7249
08:37:23|2.7249
08:37:24|2.7249
08:37:25|2.7255
08:37:26|2.7255
08:37:27|2.7255
08:37:29|2.7255
08:37:29|2.7255
08:37:31|2.7255
08:37:32|2.7249
08:37:32|2.7249
08:37:33|2.7249
08:37:34|2.7249
08:37:35|2.7249
08:37:36|2.7249
08:37:37|2.7249
08:37:38|2.7261
08:37:39|2.7261
08:37:40|2.7261
08:37:41|2.7261
08:37:42|2.7261
08:37:43|2.7261
08:37:44|2.7261
08:37:45|2.7261
08:37:46|2.7261
08:37:47|2.7261
08:37:48|2.7261
08:37:51|2.7261
08:37:52|2.7261
08:37:53|2.7261
08:37:54|2.7261
08:37:55|2.7263
08:37:57|2.7263
08:37:58|2.7263
08:37:58|2.7263
08:37:59|2.7263
08:38:01|2.7263
08:38:02|2.7263
08:38:02|2.7263
08:38:05|2.7263
08:38:06|2.7263
08:38:07|2.7263
08:38:07|2.7263
08:38:08|2.7263
08:38:09|2.7263
08:38:10|2.7263
08:38:11|2.7253
08:38:13|2.7253
08:38:14|2.7253
08:38:14|2.7252
08:38:15|2.7252
08:38:17|2.7252
08:38:17|2.7252
08:38:19|2.7252
08:38:20|2.7252
08:38:20|2.7252
08:38:22|2.7252
08:38:22|2.7252
08:38:24|2.7252
08:38:24|2.7252
08:38:25|2.7252
08:38:27|2.7255
08:38:28|2.7255
08:38:29|2.7255
08:38:30|2.7255
08:38:31|2.7255
08:38:32|2.7255
08:38:33|2.7255
08:38:35|2.7255
08:38:36|2.7255
08:38:36|2.7255
08:38:37|2.7255
08:38:39|2.7255
08:38:40|2.7255
08:38:42|2.7247
08:38:43|2.7247
08:38:44|2.7247
08:38:44|2.7247
08:38:46|2.7247
08:38:47|2.7247
08:38:47|2.7247
08:38:48|2.7247
08:38:49|2.7239
08:38:50|2.7248
08:38:51|2.7248
08:38:53|2.7248
08:38:54|2.7248
08:38:54|2.7248
08:38:55|2.7248
08:38:56|2.7248
08:38:58|2.7258
08:38:59|2.7258
08:38:59|2.7258
08:39:00|2.7258
08:39:02|2.7258
08:39:03|2.7258
08:39:04|2.7261
08:39:05|2.7261
08:39:06|2.726
08:39:08|2.726
08:39:08|2.726
08:39:10|2.726
08:39:11|2.726
08:39:11|2.726
08:39:12|2.726
08:39:13|2.726
08:39:14|2.726
08:39:16|2.726
08:39:17|2.726
08:39:18|2.726
08:39:19|2.7261
08:39:20|2.726
08:39:21|2.726
08:39:22|2.726
08:39:23|2.726
08:39:24|2.7257
08:39:25|2.7257
08:39:26|2.7257
08:39:27|2.7257
08:39:28|2.7257
08:39:29|2.7257
08:39:30|2.7257
08:39:31|2.7257
08:39:33|2.7258
08:39:34|2.7257
08:39:35|2.7257
08:39:36|2.7257
08:39:36|2.7257
08:39:38|2.7257
08:39:39|2.7257
08:39:40|2.7257
08:39:41|2.7257
08:39:42|2.7257
08:39:43|2.7257
08:39:44|2.7257
08:39:45|2.7257
08:39:46|2.7257
08:39:47|2.7257
08:39:48|2.7257
08:39:49|2.7257
08:39:51|2.7257
08:39:52|2.7257
08:39:53|2.7258
08:39:53|2.7258
08:39:55|2.7259
08:39:56|2.7259
08:39:57|2.7259
08:39:58|2.7265
08:39:59|2.7265
08:40:01|2.7265
08:40:02|2.7265
08:40:03|2.7268
08:40:03|2.7268
08:40:05|2.7268
08:40:06|2.7268
08:40:06|2.7276
08:40:08|2.7276
08:40:09|2.7276
08:40:10|2.7276
08:40:11|2.7276
08:40:13|2.7276
08:40:13|2.7276
08:40:14|2.7279
08:40:15|2.7283
08:40:17|2.7283
08:40:18|2.7278
08:40:18|2.7278
08:40:20|2.7278
08:40:21|2.7278
08:40:22|2.7278
08:40:23|2.7276
08:40:24|2.7276
08:40:25|2.7276
08:40:26|2.7276
08:40:27|2.7276
08:40:28|2.7276
08:40:29|2.7276
08:40:30|2.728
08:40:31|2.728
08:40:32|2.728
08:40:33|2.728
08:40:34|2.728
08:40:35|2.728
08:40:37|2.7283
08:40:38|2.7303
08:40:39|2.7303
08:40:40|2.7313
08:40:41|2.7313
08:40:43|2.7322
08:40:45|2.7309
08:40:45|2.7294
08:40:46|2.73
08:40:47|2.7294
08:40:48|2.7288
08:40:50|2.7291
08:40:50|2.7295
08:40:52|2.7295
08:40:53|2.7302
08:40:54|2.7296
08:40:55|2.7296
08:40:56|2.7296
08:40:57|2.7299
08:40:58|2.7299
08:40:59|2.7301
08:41:00|2.73
08:41:02|2.7297
08:41:02|2.7303
08:41:03|2.7309
08:41:05|2.7312
08:41:06|2.7312
08:41:07|2.7312
08:41:08|2.7312
08:41:09|2.7312
08:41:10|2.7312
08:41:11|2.7312
08:41:13|2.7319
08:41:14|2.7313
08:41:15|2.7313
08:41:16|2.7313
08:41:17|2.7314
08:41:18|2.7317
08:41:19|2.7317
08:41:20|2.7317
08:41:21|2.7309
08:41:22|2.7301
08:41:23|2.7298
08:41:24|2.7309
08:41:25|2.731
08:41:26|2.7305
08:41:27|2.7305
08:41:28|2.7298
08:41:29|2.7291
08:41:30|2.7291
08:41:31|2.7291
08:41:33|2.7297
08:41:34|2.7297
08:41:34|2.7289
08:41:35|2.7289
08:41:37|2.7289
08:41:38|2.7289
08:41:40|2.728
08:41:40|2.728
08:41:41|2.728
08:41:42|2.7271
08:41:44|2.7271
08:41:45|2.7271
08:41:47|2.7271
08:41:48|2.7272
08:41:49|2.7272
08:41:50|2.7272
08:41:50|2.7272
08:41:52|2.7272
08:41:53|2.7262
08:41:54|2.7279
08:41:55|2.7272
08:41:56|2.7272
08:41:57|2.7272
08:41:58|2.7268
08:41:59|2.7268
08:41:59|2.7255
08:42:01|2.7255
08:42:02|2.7255
08:42:03|2.7255
08:42:04|2.7255
08:42:05|2.7255
08:42:06|2.725
08:42:07|2.725
08:42:09|2.7248
08:42:09|2.7248
08:42:10|2.7248
08:42:12|2.7248
08:42:13|2.7239
08:42:13|2.7239
08:42:14|2.7239
08:42:16|2.7239
08:42:16|2.7239
08:42:17|2.7239
08:42:19|2.7239
08:42:20|2.7209
08:42:21|2.7209
08:42:22|2.7219
08:42:23|2.7219
08:42:24|2.7219
08:42:25|2.7219
08:42:26|2.7219
08:42:27|2.7231
08:42:28|2.7231
08:42:29|2.7231
08:42:31|2.7231
08:42:31|2.7231
08:42:33|2.7234
08:42:34|2.7236
08:42:36|2.7237
08:42:36|2.7237
08:42:38|2.7237
08:42:39|2.7237
08:42:40|2.7237
08:42:42|2.7237
08:42:42|2.7237
08:42:43|2.7237
08:42:44|2.7237
08:42:45|2.7237
08:42:46|2.7237
08:42:47|2.7237
08:42:50|2.7243
08:42:50|2.7243
08:42:51|2.7243
08:42:52|2.7243
08:42:53|2.7243
08:42:54|2.7243
08:42:55|2.7243
08:42:56|2.7243
08:42:57|2.7278
08:42:58|2.7263
08:42:59|2.7258
08:43:00|2.7258
08:43:01|2.7249
08:43:03|2.7248
08:43:04|2.7248
08:43:04|2.7248
08:43:06|2.7248
08:43:07|2.7248
08:43:08|2.7248
08:43:09|2.7248
08:43:10|2.7237
08:43:11|2.7237
08:43:12|2.7237
08:43:13|2.7237
08:43:14|2.7241
08:43:15|2.7241
08:43:16|2.7241
08:43:17|2.7241
08:43:17|2.7241
08:43:18|2.7241
08:43:20|2.7249
08:43:21|2.7249
08:43:22|2.7249
08:43:24|2.7249
08:43:24|2.7249
08:43:25|2.7263
08:43:26|2.7256
08:43:27|2.7256
08:43:28|2.7256
08:43:29|2.7256
08:43:30|2.7264
08:43:32|2.7259
08:43:33|2.7259
08:43:34|2.7264
08:43:35|2.7264
08:43:37|2.7264
08:43:37|2.7264
08:43:39|2.7264
08:43:40|2.7264
08:43:41|2.7264
08:43:43|2.7264
08:43:43|2.7264
08:43:44|2.7264
08:43:46|2.7264
08:43:47|2.7264
08:43:48|2.7264
08:43:49|2.7264
08:43:50|2.7264
08:43:51|2.726
08:43:52|2.726
08:43:53|2.726
08:43:54|2.726
08:43:55|2.726
08:43:56|2.7249
08:43:57|2.7246
08:43:59|2.7246
08:43:59|2.7246
08:44:00|2.7246
08:44:01|2.7246
08:44:03|2.7248
08:44:04|2.7248
08:44:05|2.7248
08:44:06|2.7248
08:44:07|2.7248
08:44:08|2.7248
08:44:09|2.7248
08:44:10|2.7249
08:44:11|2.7249
08:44:12|2.7249
08:44:13|2.7249
08:44:14|2.7249
08:44:15|2.7249
08:44:16|2.7249
08:44:17|2.7249
08:44:18|2.725
08:44:19|2.725
08:44:20|2.725
08:44:21|2.725
08:44:22|2.7256
08:44:23|2.7256
08:44:24|2.7256
08:44:25|2.7256
08:44:26|2.7259
08:44:27|2.7259
08:44:28|2.7259
08:44:29|2.7259
08:44:30|2.7259
08:44:31|2.7259
08:44:32|2.7259
08:44:33|2.7259
08:44:35|2.728
08:44:36|2.728
08:44:37|2.728
08:44:38|2.728
08:44:38|2.728
08:44:40|2.728
08:44:41|2.7276
08:44:42|2.7276
08:44:43|2.7276
08:44:44|2.7276
08:44:45|2.7276
08:44:47|2.7269
08:44:48|2.7264
08:44:50|2.7264
08:44:51|2.7264
08:44:52|2.7264
08:44:54|2.7264
08:44:54|2.7264
08:44:55|2.7264
08:44:56|2.7264
08:44:57|2.7264
08:44:59|2.7264
08:44:59|2.7264
08:45:00|2.7264
08:45:01|2.7264
08:45:03|2.7264
08:45:03|2.7261
08:45:05|2.7261
08:45:06|2.7261
08:45:06|2.7261
08:45:08|2.7261
08:45:09|2.7261
08:45:10|2.7261
08:45:11|2.7261
08:45:12|2.7261
08:45:13|2.7261
08:45:14|2.7261
08:45:16|2.7261
08:45:17|2.7283
08:45:18|2.7283
08:45:19|2.7283
08:45:20|2.7283
08:45:21|2.7283
08:45:21|2.7283
08:45:23|2.7283
08:45:23|2.7283
08:45:25|2.7283
08:45:26|2.7283
08:45:27|2.7283
08:45:27|2.7283
08:45:29|2.7299
08:45:30|2.7299
08:45:30|2.7299
08:45:32|2.7299
08:45:33|2.7299
08:45:34|2.7299
08:45:35|2.7299
08:45:36|2.7299
08:45:38|2.7299
08:45:39|2.7299
08:45:41|2.7299
08:45:42|2.7299
08:45:44|2.7292
08:45:45|2.7292
08:45:46|2.7299
08:45:47|2.73
08:45:48|2.73
08:45:50|2.73
08:45:50|2.73
08:45:51|2.73
08:45:52|2.73
08:45:53|2.73
08:45:54|2.73
08:45:56|2.7301
08:45:56|2.7301
08:45:58|2.7301
08:45:59|2.7294
08:46:00|2.7294
08:46:01|2.7294
08:46:02|2.7296
08:46:03|2.7303
08:46:05|2.7303
08:46:06|2.7303
08:46:07|2.7303
08:46:09|2.7303
08:46:10|2.7303
08:46:12|2.7292
08:46:12|2.7302
08:46:13|2.7302
08:46:14|2.7302
08:46:15|2.7305
08:46:16|2.7305
08:46:17|2.7305
08:46:18|2.7305
08:46:19|2.7305
08:46:20|2.7305
08:46:21|2.7305
08:46:23|2.7305
08:46:23|2.7307
08:46:24|2.7307
08:46:25|2.7307
08:46:26|2.7307
08:46:27|2.7307
08:46:28|2.7307
08:46:29|2.7307
08:46:30|2.7305
08:46:31|2.7305
08:46:32|2.7304
08:46:34|2.7304
08:46:34|2.7304
08:46:35|2.7304
08:46:37|2.7304
08:46:38|2.7305
08:46:40|2.7305
08:46:40|2.7305
08:46:42|2.7299
08:46:42|2.7299
08:46:43|2.7299
08:46:44|2.7299
08:46:45|2.7299
08:46:46|2.7311
08:46:47|2.7311
08:46:48|2.7311
08:46:49|2.7309
08:46:51|2.7309
08:46:52|2.7307
08:46:53|2.7307
08:46:53|2.7307
08:46:55|2.7307
08:46:56|2.7307
08:46:56|2.7307
08:46:57|2.731
08:46:59|2.731
08:47:00|2.7324
08:47:01|2.7324
08:47:02|2.7329
08:47:02|2.7321
08:47:03|2.7328
08:47:05|2.7313
08:47:06|2.7313
08:47:07|2.7313
08:47:08|2.7328
08:47:09|2.732
08:47:10|2.732
08:47:11|2.732
08:47:12|2.732
08:47:13|2.732
08:47:14|2.732
08:47:15|2.732
08:47:16|2.732
08:47:17|2.732
08:47:18|2.732
08:47:19|2.733
08:47:20|2.733
08:47:21|2.733
08:47:22|2.733
08:47:23|2.7328
08:47:24|2.7308
08:47:25|2.7308
08:47:26|2.7308
08:47:27|2.7308
08:47:28|2.7308
08:47:29|2.7308
08:47:30|2.7308
08:47:31|2.7307
08:47:32|2.7307
08:47:33|2.7307
08:47:34|2.7307
08:47:35|2.7307
08:47:36|2.7308
08:47:37|2.7308
08:47:38|2.7288
08:47:39|2.7288
08:47:41|2.7288
08:47:41|2.729
08:47:43|2.7291
08:47:44|2.7294
08:47:46|2.7291
08:47:46|2.7291
08:47:47|2.7292
08:47:49|2.7297
08:47:50|2.7297
08:47:51|2.7297
08:47:52|2.7297
08:47:52|2.7297
08:47:55|2.7297
08:47:55|2.7299
08:47:57|2.7299
08:47:58|2.7299
08:47:59|2.7299
08:48:00|2.7299
08:48:01|2.7292
08:48:02|2.7292
08:48:03|2.7271
08:48:04|2.7271
08:48:06|2.7283
08:48:06|2.7283
08:48:07|2.7283
08:48:08|2.7283
08:48:09|2.729
08:48:10|2.729
08:48:11|2.729
08:48:12|2.729
08:48:13|2.7288
08:48:14|2.7286
08:48:15|2.727
08:48:17|2.727
08:48:18|2.7271
08:48:18|2.7271
08:48:19|2.7271
08:48:21|2.7271
08:48:22|2.7259
08:48:23|2.7265
08:48:24|2.7265
08:48:24|2.7258
08:48:25|2.7258
08:48:26|2.7258
08:48:28|2.7263
08:48:28|2.7263
08:48:29|2.7263
08:48:30|2.7263
08:48:31|2.7263
08:48:33|2.7263
08:48:33|2.7263
08:48:35|2.7263
08:48:36|2.7263
08:48:37|2.7251
08:48:37|2.7251
08:48:39|2.7254
08:48:41|2.7254
08:48:42|2.7254
08:48:43|2.7254
08:48:44|2.7254
08:48:45|2.7258
08:48:46|2.7259
08:48:47|2.7259
08:48:48|2.7259
08:48:49|2.7259
08:48:50|2.7259
08:48:51|2.7256
08:48:52|2.7256
08:48:54|2.725
08:48:55|2.7265
08:48:56|2.7265
08:48:57|2.7265
08:48:58|2.7265
08:48:58|2.7279
08:48:59|2.728
08:49:01|2.7285
08:49:03|2.7285
08:49:04|2.7285
08:49:05|2.7281
08:49:06|2.7275
08:49:07|2.7275
08:49:08|2.7275
08:49:09|2.7275
08:49:11|2.7276
08:49:12|2.7276
08:49:14|2.728
08:49:16|2.7283
08:49:16|2.7283
08:49:18|2.7283
08:49:19|2.7283
08:49:20|2.7283
08:49:21|2.7283
08:49:22|2.7283
08:49:24|2.7283
08:49:25|2.7283
08:49:25|2.7283
08:49:27|2.7283
08:49:28|2.7283
08:49:28|2.7283
08:49:30|2.7283
08:49:30|2.7283
08:49:31|2.7281
08:49:33|2.7281
08:49:34|2.7281
08:49:34|2.7281
08:49:35|2.7281
08:49:36|2.7281
08:49:37|2.7281
08:49:38|2.7281
08:49:40|2.7281
08:49:42|2.7281
08:49:42|2.7281
08:49:44|2.7281
08:49:45|2.7281
08:49:45|2.7281
08:49:46|2.7281
08:49:48|2.7281
08:49:48|2.7281
08:49:50|2.7282
08:49:51|2.7282
08:49:52|2.7282
08:49:52|2.7282
08:49:54|2.7282
08:49:55|2.7283
08:49:57|2.7282
08:49:58|2.7282
08:49:59|2.7282
08:50:00|2.7282
08:50:01|2.7282
08:50:02|2.7282
08:50:03|2.7282
08:50:04|2.7276
08:50:06|2.7276
08:50:07|2.7276
08:50:08|2.7276
08:50:09|2.7264
08:50:11|2.7264
08:50:11|2.7264
08:50:12|2.7264
08:50:13|2.7264
08:50:15|2.7264
08:50:16|2.727
08:50:18|2.7267
08:50:18|2.7267
08:50:19|2.7267
08:50:20|2.7267
08:50:21|2.7267
08:50:23|2.7267
08:50:23|2.7267
08:50:24|2.7267
08:50:25|2.7259
08:50:26|2.7259
08:50:27|2.7259
08:50:29|2.7266
08:50:30|2.7266
08:50:31|2.7262
08:50:31|2.7262
08:50:33|2.7262
08:50:34|2.7248
08:50:35|2.7248
08:50:36|2.7248
08:50:37|2.7248
08:50:38|2.7256
08:50:39|2.7256
08:50:40|2.7256
08:50:42|2.7256
08:50:42|2.725
08:50:43|2.725
08:50:45|2.7237
08:50:46|2.7237
08:50:48|2.723
08:50:49|2.7218
08:50:50|2.7218
08:50:52|2.7218
08:50:52|2.7223
08:50:53|2.7243
08:50:54|2.7256
08:50:55|2.7256
08:50:56|2.7256
08:50:57|2.7256
08:50:58|2.7256
08:50:59|2.7256
08:51:00|2.724
08:51:02|2.724
08:51:03|2.724
08:51:04|2.724
08:51:05|2.724
08:51:06|2.724
08:51:07|2.724
08:51:08|2.7232
08:51:08|2.7232
08:51:10|2.7218
08:51:11|2.7218
08:51:12|2.7218
08:51:13|2.7218
08:51:14|2.7218
08:51:15|2.722
08:51:15|2.722
08:51:17|2.7218
08:51:17|2.7218
08:51:19|2.7218
08:51:20|2.7223
08:51:21|2.7241
08:51:22|2.7241
08:51:23|2.724
08:51:24|2.724
08:51:25|2.7218
08:51:25|2.7218
08:51:27|2.7218
08:51:27|2.7223
08:51:29|2.7223
08:51:30|2.7218
08:51:31|2.7218
08:51:32|2.7218
08:51:33|2.7222
08:51:34|2.7222
08:51:35|2.7222
08:51:35|2.7222
08:51:37|2.7222
08:51:37|2.7222
08:51:40|2.7222
08:51:40|2.7222
08:51:41|2.7222
08:51:42|2.7222
08:51:43|2.7222
08:51:44|2.7222
08:51:45|2.7221
08:51:47|2.7221
08:51:47|2.7221
08:51:49|2.7221
08:51:50|2.7194
08:51:51|2.7188
08:51:52|2.7188
08:51:53|2.7188
08:51:54|2.7188
08:51:55|2.719
08:51:57|2.719
08:51:58|2.719
08:51:58|2.7189
08:52:00|2.7189
08:52:01|2.7189
08:52:01|2.7187
08:52:03|2.7184
08:52:03|2.7186
08:52:04|2.7186
08:52:05|2.718
08:52:07|2.718
08:52:07|2.718
08:52:09|2.718
08:52:09|2.718
08:52:11|2.718
08:52:12|2.7179
08:52:12|2.7179
08:52:14|2.7179
08:52:15|2.7179
08:52:15|2.7181
08:52:16|2.7181
08:52:18|2.7181
08:52:19|2.719
08:52:19|2.719
08:52:21|2.719
08:52:22|2.719
08:52:23|2.7195
08:52:24|2.7195
08:52:25|2.7195
08:52:26|2.7195
08:52:27|2.7195
08:52:27|2.722
08:52:29|2.722
08:52:30|2.7202
08:52:32|2.7202
08:52:32|2.7202
08:52:33|2.7202
08:52:34|2.7201
08:52:35|2.7201
08:52:36|2.7201
08:52:37|2.722
08:52:38|2.722
08:52:39|2.722
08:52:40|2.722
08:52:41|2.722
08:52:43|2.722
08:52:44|2.722
08:52:45|2.722
08:52:46|2.722
08:52:48|2.722
08:52:50|2.722
08:52:50|2.7213
08:52:52|2.7213
08:52:53|2.7215
08:52:54|2.7215
08:52:55|2.7215
08:52:56|2.7215
08:52:58|2.7215
08:52:59|2.7215
08:53:00|2.7219
08:53:01|2.7219
08:53:02|2.7219
08:53:03|2.7219
08:53:05|2.7214
08:53:06|2.7214
08:53:07|2.7214
08:53:09|2.7217
08:53:09|2.7217
08:53:11|2.7219
08:53:12|2.7219
08:53:13|2.7219
08:53:15|2.7212
08:53:15|2.7212
08:53:16|2.7212
08:53:17|2.7212
08:53:18|2.7212
08:53:19|2.7212
08:53:20|2.7218
08:53:21|2.7218
08:53:22|2.7218
08:53:23|2.7218
08:53:24|2.7218
08:53:26|2.7218
08:53:26|2.7218
08:53:28|2.7218
08:53:29|2.7218
08:53:30|2.7218
08:53:30|2.7218
08:53:32|2.7218
08:53:33|2.7218
08:53:34|2.7218
08:53:35|2.7218
08:53:35|2.7218
08:53:37|2.7209
08:53:38|2.7215
08:53:38|2.7215
08:53:40|2.7207
08:53:40|2.7213
08:53:42|2.7213
08:53:43|2.7213
08:53:45|2.7213
08:53:46|2.7216
08:53:48|2.7216
08:53:48|2.7216
08:53:49|2.7216
08:53:51|2.7216
08:53:53|2.7216
08:53:54|2.7216
08:53:55|2.7216
08:53:57|2.7221
08:53:59|2.7221
08:53:59|2.7226
08:54:00|2.7235
08:54:01|2.7235
08:54:03|2.7235
08:54:05|2.7235
08:54:05|2.7235
08:54:06|2.7235
08:54:08|2.7235
08:54:08|2.7235
08:54:11|2.7235
08:54:12|2.7235
08:54:12|2.7235
08:54:13|2.7235
08:54:14|2.7235
08:54:15|2.7235
08:54:16|2.7235
08:54:17|2.7235
08:54:18|2.7235
08:54:19|2.7235
08:54:20|2.724
08:54:21|2.724
08:54:22|2.724
08:54:24|2.724
08:54:24|2.724
08:54:27|2.724
08:54:27|2.724
08:54:28|2.724
08:54:29|2.724
08:54:30|2.724
08:54:31|2.723
08:54:33|2.7224
08:54:33|2.7224
08:54:34|2.7224
08:54:35|2.7224
08:54:36|2.7224
08:54:37|2.7224
08:54:38|2.7224
08:54:39|2.7224
08:54:40|2.7224
08:54:41|2.7225
08:54:42|2.722
08:54:44|2.7227
08:54:46|2.7218
08:54:47|2.7218
08:54:48|2.7219
08:54:49|2.7219
08:54:50|2.7219
08:54:51|2.7219
08:54:52|2.7219
08:54:52|2.7219
08:54:54|2.7219
08:54:55|2.7219
08:54:56|2.7219
08:54:57|2.7219
08:54:58|2.7218
08:55:00|2.7218
08:55:00|2.7218
08:55:01|2.7218
08:55:03|2.7218
08:55:04|2.7219
08:55:04|2.7219
08:55:07|2.7219
08:55:07|2.7219
08:55:08|2.7219
08:55:09|2.7219
08:55:10|2.7219
08:55:11|2.7219
08:55:12|2.7219
08:55:13|2.7219
08:55:14|2.7219
08:55:15|2.7219
08:55:16|2.7218
08:55:18|2.7213
08:55:19|2.7213
08:55:20|2.7208
08:55:21|2.7208
08:55:22|2.7208
08:55:23|2.7208
08:55:24|2.7208
08:55:25|2.7208
08:55:26|2.7208
08:55:27|2.7208
08:55:28|2.7208
08:55:29|2.721
08:55:30|2.721
08:55:31|2.721
08:55:32|2.721
08:55:32|2.721
08:55:34|2.721
08:55:35|2.721
08:55:36|2.7194
08:55:36|2.7194
08:55:38|2.7194
08:55:39|2.7194
08:55:40|2.7194
08:55:41|2.7194
08:55:42|2.7194
08:55:43|2.7192
08:55:43|2.7185
08:55:45|2.7188
08:55:46|2.7188
08:55:47|2.7188
08:55:48|2.7188
08:55:48|2.7195
08:55:50|2.7195
08:55:51|2.7195
08:55:52|2.7195
08:55:54|2.7195
08:55:54|2.7195
08:55:55|2.7195
08:55:57|2.7195
08:55:58|2.7195
08:55:58|2.7195
08:56:00|2.7195
08:56:01|2.7192
08:56:02|2.7192
08:56:03|2.7193
08:56:04|2.7193
08:56:05|2.7193
08:56:06|2.7193
08:56:08|2.7193
08:56:08|2.7197
08:56:09|2.7197
08:56:10|2.7197
08:56:11|2.7197
08:56:13|2.7178
08:56:14|2.7178
08:56:15|2.7178
08:56:16|2.7172
08:56:17|2.7172
08:56:18|2.7172
08:56:19|2.7171
08:56:20|2.7171
08:56:21|2.7171
08:56:22|2.7171
08:56:23|2.7171
08:56:24|2.7158
08:56:25|2.7159
08:56:26|2.7159
08:56:27|2.7159
08:56:28|2.716
08:56:29|2.716
08:56:30|2.7156
08:56:31|2.716
08:56:32|2.716
08:56:33|2.716
08:56:34|2.716
08:56:35|2.716
08:56:36|2.716
08:56:37|2.7155
08:56:38|2.7154
08:56:40|2.7154
08:56:41|2.7154
08:56:41|2.7154
08:56:43|2.7154
08:56:44|2.7154
08:56:44|2.7155
08:56:45|2.716
08:56:47|2.7158
08:56:48|2.7158
08:56:50|2.7158
08:56:50|2.7158
08:56:51|2.7163
08:56:52|2.7163
08:56:53|2.7163
08:56:55|2.7163
08:56:56|2.7163
08:56:57|2.7163
08:56:58|2.7163
08:56:59|2.7163
08:56:59|2.7163
08:57:00|2.7163
08:57:02|2.7163
08:57:03|2.7163
08:57:04|2.7159
08:57:05|2.7161
08:57:06|2.7161
08:57:08|2.7161
08:57:09|2.7161
08:57:10|2.7161
08:57:12|2.7162
08:57:12|2.7162
08:57:13|2.7162
08:57:14|2.7162
08:57:15|2.7162
08:57:16|2.7162
08:57:17|2.7162
08:57:18|2.7162
08:57:19|2.7162
08:57:21|2.7169
08:57:21|2.7169
08:57:22|2.7169
08:57:23|2.7169
08:57:24|2.7169
08:57:25|2.7169
08:57:26|2.7169
08:57:27|2.7169
08:57:28|2.7169
08:57:29|2.7169
08:57:30|2.7169
08:57:32|2.7169
08:57:32|2.7169
08:57:34|2.7172
08:57:36|2.7179
08:57:37|2.7179
08:57:38|2.7179
08:57:39|2.7179
08:57:40|2.7179
08:57:41|2.7179
08:57:42|2.7179
08:57:43|2.7179
08:57:44|2.7179
08:57:45|2.7178
08:57:46|2.7173
08:57:47|2.7173
08:57:48|2.7186
08:57:50|2.7186
08:57:50|2.7186
08:57:52|2.7187
08:57:54|2.7187
08:57:55|2.7187
08:57:56|2.7187
08:57:58|2.7188
08:57:58|2.7178
08:58:00|2.7173
08:58:00|2.7173
08:58:02|2.7173
08:58:03|2.7173
08:58:04|2.7173
08:58:05|2.7173
08:58:06|2.7173
08:58:07|2.7173
08:58:08|2.7173
08:58:09|2.7173
08:58:10|2.7173
08:58:11|2.7171
08:58:12|2.7171
08:58:13|2.7171
08:58:14|2.7171
08:58:16|2.7171
08:58:16|2.7172
08:58:17|2.7172
08:58:18|2.7172
08:58:19|2.7172
08:58:20|2.7172
08:58:21|2.7172
08:58:23|2.7172
08:58:23|2.7172
08:58:24|2.7172
08:58:25|2.7166
08:58:27|2.7161
08:58:28|2.7161
08:58:29|2.7161
08:58:30|2.7161
08:58:31|2.7161
08:58:33|2.7161
08:58:33|2.7171
08:58:34|2.7183
08:58:35|2.7181
08:58:36|2.7181
08:58:38|2.7185
08:58:39|2.7186
08:58:40|2.7186
08:58:40|2.7181
08:58:42|2.7181
08:58:43|2.7185
08:58:44|2.718
08:58:45|2.718
08:58:46|2.718
08:58:47|2.718
08:58:48|2.718
08:58:48|2.718
08:58:50|2.718
08:58:52|2.7194
08:58:52|2.7194
08:58:53|2.7194
08:58:54|2.7194
08:58:55|2.7194
08:58:56|2.7194
08:58:58|2.7194
08:58:58|2.7194
08:59:01|2.7206
08:59:01|2.7206
08:59:02|2.7206
08:59:03|2.7206
08:59:04|2.7206
08:59:05|2.7208
08:59:06|2.7208
08:59:08|2.7208
08:59:09|2.7205
08:59:10|2.7205
08:59:11|2.722
08:59:12|2.722
08:59:13|2.722
08:59:14|2.7227
08:59:15|2.7227
08:59:16|2.7227
08:59:16|2.7227
08:59:18|2.7239
08:59:18|2.7239
08:59:20|2.7239
08:59:21|2.7239
08:59:22|2.7239
08:59:23|2.7239
08:59:24|2.7239
08:59:25|2.7239
08:59:26|2.722
08:59:27|2.7228
08:59:28|2.7228
08:59:29|2.7228
08:59:30|2.7228
08:59:31|2.7228
08:59:32|2.7228
08:59:33|2.7228
08:59:34|2.7228
08:59:35|2.722
08:59:36|2.722
08:59:37|2.7215
08:59:38|2.7215
08:59:39|2.7215
08:59:41|2.7211
08:59:41|2.7213
08:59:42|2.7213
08:59:43|2.7212
08:59:45|2.7208
08:59:46|2.7208
08:59:47|2.7208
08:59:49|2.7208
08:59:49|2.7208
08:59:51|2.7201
08:59:52|2.7201
08:59:53|2.7201
08:59:54|2.7201
08:59:55|2.7201
08:59:56|2.7205
08:59:57|2.7205
08:59:58|2.7201
09:00:00|2.7201
09:00:00|2.7201
09:00:02|2.7201
09:00:03|2.7199
09:00:05|2.7199
09:00:05|2.72
09:00:07|2.72
09:00:08|2.72
09:00:09|2.72
09:00:11|2.7198
09:00:12|2.7198
09:00:13|2.7198
09:00:14|2.7193
09:00:15|2.7193
09:00:16|2.7193
09:00:17|2.7193
09:00:17|2.7192
09:00:18|2.719
09:00:20|2.719
09:00:20|2.719
09:00:22|2.719
09:00:23|2.719
09:00:24|2.719
09:00:25|2.719
09:00:27|2.719
09:00:27|2.719
09:00:28|2.7183
09:00:29|2.7183
09:00:30|2.7183
09:00:31|2.7183
09:00:32|2.7183
09:00:34|2.7183
09:00:35|2.7183
09:00:36|2.7183
09:00:37|2.7183
09:00:38|2.7183
09:00:38|2.7183
09:00:40|2.7184
09:00:40|2.7184
09:00:42|2.7184
09:00:43|2.7191
09:00:44|2.7195
09:00:45|2.7195
09:00:46|2.7213
09:00:47|2.7213
09:00:47|2.7213
09:00:48|2.7211
09:00:49|2.7211
09:00:51|2.7213
09:00:53|2.7213
09:00:53|2.7216
09:00:55|2.7222
09:00:56|2.7222
09:00:57|2.7222
09:00:58|2.7222
09:00:58|2.7223
09:01:00|2.7223
09:01:01|2.7223
09:01:02|2.7228
09:01:04|2.7232
09:01:04|2.7232
09:01:05|2.7232
09:01:06|2.7232
09:01:07|2.7232
09:01:09|2.7237
09:01:10|2.7237
09:01:11|2.7237
09:01:12|2.7247
09:01:12|2.7247
09:01:14|2.7261
09:01:14|2.7277
09:01:16|2.7277
09:01:16|2.7276
09:01:18|2.7267
09:01:20|2.7256
09:01:20|2.7258
09:01:21|2.7258
09:01:22|2.7258
09:01:23|2.7258
09:01:24|2.7258
09:01:25|2.725
09:01:27|2.725
09:01:28|2.725
09:01:29|2.725
09:01:30|2.7277
09:01:31|2.7277
09:01:32|2.7285
09:01:33|2.7285
09:01:34|2.7277
09:01:34|2.7269
09:01:36|2.7269
09:01:36|2.7269
09:01:37|2.7269
09:01:38|2.7282
09:01:40|2.7282
09:01:41|2.7282
09:01:42|2.7282
09:01:43|2.7282
09:01:44|2.7284
09:01:45|2.7284
09:01:46|2.7284
09:01:47|2.7284
09:01:47|2.7284
09:01:49|2.7296
09:01:50|2.7301
09:01:51|2.728
09:01:52|2.7281
09:01:53|2.7281
09:01:54|2.7281
09:01:55|2.7289
09:01:56|2.7289
09:01:56|2.7289
09:01:58|2.73
09:01:59|2.73
09:02:00|2.7297
09:02:02|2.7303
09:02:02|2.7306
09:02:03|2.7306
09:02:04|2.7306
09:02:05|2.7316
09:02:06|2.7316
09:02:07|2.7327
09:02:09|2.7324
09:02:10|2.7326
09:02:12|2.734
09:02:12|2.7353
09:02:14|2.7353
09:02:14|2.7353
09:02:15|2.7353
09:02:17|2.7353
09:02:18|2.7349
09:02:19|2.7349
09:02:21|2.7354
09:02:21|2.7358
09:02:22|2.7362
09:02:23|2.7362
09:02:25|2.7362
09:02:26|2.7361
09:02:28|2.7355
09:02:28|2.7355
09:02:30|2.7355
09:02:30|2.7358
09:02:32|2.7359
09:02:33|2.7359
09:02:34|2.7365
09:02:35|2.736
09:02:36|2.736
09:02:37|2.736
09:02:38|2.736
09:02:39|2.736
09:02:40|2.7359
09:02:41|2.7359
09:02:42|2.7359
09:02:43|2.7359
09:02:44|2.7359
09:02:46|2.7359
09:02:46|2.7359
09:02:48|2.7361
09:02:49|2.7361
09:02:50|2.7366
09:02:50|2.7366
09:02:52|2.7374
09:02:53|2.7378
09:02:55|2.7378
09:02:56|2.738
09:02:57|2.7418
09:02:58|2.7396
09:03:00|2.7397
09:03:01|2.7403
09:03:03|2.7403
09:03:03|2.7403
09:03:05|2.7408
09:03:06|2.7408
09:03:07|2.7408
09:03:07|2.7408
09:03:09|2.7408
09:03:09|2.7408
09:03:10|2.7408
09:03:11|2.7408
09:03:13|2.7408
09:03:13|2.7418
09:03:14|2.7421
09:03:15|2.7421
09:03:17|2.7426
09:03:17|2.7428
09:03:19|2.7434
09:03:20|2.7449
09:03:20|2.7471
09:03:21|2.7471
09:03:22|2.749
09:03:24|2.7491
09:03:24|2.7512
09:03:26|2.7516
09:03:27|2.7502
09:03:28|2.7481
09:03:29|2.7471
09:03:30|2.7471
09:03:32|2.7475
09:03:32|2.7482
09:03:34|2.748
09:03:35|2.7491
09:03:35|2.7491
09:03:36|2.7502
09:03:38|2.7532
09:03:39|2.753
09:03:40|2.751
09:03:41|2.7511
09:03:42|2.751
09:03:43|2.7517
09:03:44|2.7517
09:03:45|2.7517
09:03:46|2.7493
09:03:47|2.7497
09:03:48|2.7497
09:03:49|2.7498
09:03:50|2.7498
09:03:51|2.7498
09:03:52|2.75
09:03:53|2.7498
09:03:54|2.7474
09:03:55|2.7474
09:03:56|2.7476
09:03:57|2.7476
09:03:59|2.746
09:03:59|2.746
09:04:01|2.746
09:04:02|2.746
09:04:03|2.7456
09:04:05|2.742
09:04:06|2.742
09:04:07|2.742
09:04:08|2.7421
09:04:09|2.7421
09:04:09|2.7421
09:04:11|2.742
09:04:12|2.742
09:04:13|2.742
09:04:14|2.742
09:04:15|2.74
09:04:15|2.7395
09:04:16|2.7395
09:04:17|2.7386
09:04:18|2.7386
09:04:19|2.7386
09:04:21|2.7386
09:04:22|2.7386
09:04:22|2.7386
09:04:24|2.7386
09:04:24|2.7386
09:04:25|2.7386
09:04:26|2.7386
09:04:27|2.7386
09:04:29|2.7386
09:04:29|2.7381
09:04:31|2.7381
09:04:32|2.7376
09:04:33|2.7365
09:04:34|2.7365
09:04:35|2.7365
09:04:36|2.7365
09:04:38|2.7368
09:04:38|2.7368
09:04:39|2.7368
09:04:41|2.7368
09:04:41|2.7368
09:04:44|2.7368
09:04:44|2.7372
09:04:45|2.7376
09:04:46|2.7376
09:04:47|2.7376
09:04:48|2.7376
09:04:49|2.7376
09:04:50|2.7376
09:04:51|2.7376
09:04:52|2.7376
09:04:53|2.7376
09:04:55|2.7376
09:04:55|2.7376
09:04:57|2.7376
09:04:59|2.7384
09:04:59|2.7383
09:05:01|2.7393
09:05:03|2.7382
09:05:03|2.7376
09:05:05|2.7376
09:05:06|2.7376
09:05:08|2.7378
09:05:08|2.7371
09:05:09|2.7378
09:05:10|2.7378
09:05:11|2.7378
09:05:13|2.7378
09:05:13|2.7377
09:05:15|2.7379
09:05:17|2.7379
09:05:17|2.7379
09:05:18|2.7379
09:05:19|2.738
09:05:20|2.738
09:05:21|2.738
09:05:22|2.738
09:05:23|2.738
09:05:24|2.738
09:05:25|2.738
09:05:26|2.738
09:05:27|2.738
09:05:28|2.738
09:05:29|2.738
09:05:30|2.7382
09:05:31|2.7382
09:05:32|2.7382
09:05:34|2.7371
09:05:34|2.7371
09:05:36|2.7371
09:05:36|2.7371
09:05:38|2.7371
09:05:38|2.7371
09:05:40|2.7371
09:05:40|2.7371
09:05:41|2.7381
09:05:42|2.7381
09:05:44|2.7381
09:05:45|2.7382
09:05:46|2.7382
09:05:47|2.7382
09:05:48|2.7382
09:05:48|2.7382
09:05:50|2.7382
09:05:51|2.7382
09:05:52|2.7382
09:05:53|2.7382
09:05:54|2.7382
09:05:54|2.7382
09:05:56|2.7382
09:05:57|2.7382
09:05:58|2.7382
09:06:00|2.7382
09:06:01|2.7382
09:06:02|2.7382
09:06:04|2.7383
09:06:04|2.7383
09:06:06|2.7382
09:06:07|2.7378
09:06:08|2.7378
09:06:09|2.7378
09:06:10|2.7378
09:06:11|2.7378
09:06:12|2.7378
09:06:13|2.7378
09:06:14|2.7362
09:06:15|2.7362
09:06:16|2.7362
09:06:17|2.7362
09:06:18|2.7362
09:06:19|2.7362
09:06:20|2.7363
09:06:22|2.7359
09:06:23|2.7359
09:06:24|2.7359
09:06:25|2.7358
09:06:26|2.7358
09:06:28|2.7352
09:06:28|2.7352
09:06:29|2.7352
09:06:30|2.7352
09:06:31|2.7352
09:06:32|2.734
09:06:33|2.734
09:06:34|2.734
09:06:35|2.734
09:06:36|2.734
09:06:37|2.734
09:06:38|2.734
09:06:39|2.734
09:06:40|2.734
09:06:41|2.734
09:06:42|2.7339
09:06:44|2.7339
09:06:44|2.7339
09:06:45|2.7339
09:06:46|2.7339
09:06:47|2.7339
09:06:48|2.7339
09:06:49|2.734
09:06:50|2.734
09:06:51|2.734
09:06:52|2.734
09:06:53|2.734
09:06:54|2.734
09:06:55|2.7349
09:06:57|2.7349
09:06:58|2.7362
09:07:00|2.7345
09:07:00|2.7345
09:07:02|2.7345
09:07:04|2.7345
09:07:05|2.7345
09:07:05|2.7345
09:07:08|2.7345
09:07:09|2.7345
09:07:10|2.7345
09:07:12|2.7345
09:07:12|2.7345
09:07:13|2.7345
09:07:15|2.7345
09:07:16|2.7338
09:07:18|2.7338
09:07:18|2.7338
09:07:19|2.7338
09:07:21|2.7338
09:07:22|2.7338
09:07:23|2.7338
09:07:23|2.7338
09:07:25|2.7338
09:07:26|2.7338
09:07:27|2.7338
09:07:28|2.7338
09:07:29|2.7338
09:07:30|2.7338
09:07:31|2.7338
09:07:32|2.7338
09:07:33|2.7332
09:07:33|2.7332
09:07:35|2.7339
09:07:35|2.7339
09:07:37|2.7355
09:07:38|2.7372
09:07:39|2.7372
09:07:40|2.7372
09:07:40|2.7372
09:07:41|2.7373
09:07:43|2.7393
09:07:44|2.7393
09:07:45|2.7393
09:07:46|2.7393
09:07:46|2.7393
09:07:48|2.7406
09:07:49|2.7406
09:07:50|2.7416
09:07:51|2.7416
09:07:51|2.7421
09:07:53|2.7416
09:07:54|2.7403
09:07:55|2.7403
09:07:56|2.7403
09:07:56|2.7394
09:07:59|2.7394
09:07:59|2.7394
09:08:00|2.7394
09:08:02|2.7394
09:08:03|2.7394
09:08:05|2.7394
09:08:06|2.7394
09:08:06|2.7394
09:08:08|2.7394
09:08:08|2.7394
09:08:10|2.7405
09:08:11|2.7408
09:08:12|2.7408
09:08:12|2.7408
09:08:14|2.7408
09:08:15|2.7408
09:08:15|2.7408
09:08:16|2.7409
09:08:17|2.7415
09:08:19|2.742
09:08:20|2.7408
09:08:20|2.7409
09:08:22|2.7408
09:08:23|2.7408
09:08:24|2.7408
09:08:24|2.7414
09:08:26|2.7414
09:08:27|2.7414
09:08:28|2.7414
09:08:29|2.7414
09:08:29|2.7414
09:08:31|2.7414
09:08:32|2.7414
09:08:33|2.7414
09:08:34|2.7414
09:08:35|2.7414
09:08:36|2.7414
09:08:37|2.7414
09:08:38|2.7404
09:08:39|2.7395
09:08:41|2.7392
09:08:41|2.7392
09:08:42|2.7392
09:08:43|2.7392
09:08:44|2.7392
09:08:45|2.7392
09:08:47|2.7392
09:08:48|2.7392
09:08:49|2.7409
09:08:50|2.7409
09:08:51|2.7409
09:08:52|2.7409
09:08:53|2.7409
09:08:54|2.7409
09:08:55|2.7409
09:08:56|2.7414
09:08:57|2.7414
09:08:58|2.7414
09:08:59|2.7414
09:09:00|2.7414
09:09:01|2.7414
09:09:02|2.7414
09:09:04|2.7402
09:09:05|2.7402
09:09:06|2.7403
09:09:07|2.7403
09:09:08|2.7403
09:09:10|2.7403
09:09:10|2.7403
09:09:12|2.74
09:09:13|2.74
09:09:14|2.7404
09:09:15|2.7404
09:09:16|2.7404
09:09:17|2.7403
09:09:18|2.7396
09:09:19|2.7396
09:09:20|2.7396
09:09:21|2.7396
09:09:22|2.7396
09:09:23|2.7397
09:09:25|2.7397
09:09:26|2.7389
09:09:26|2.7389
09:09:27|2.7389
09:09:28|2.7389
09:09:29|2.7389
09:09:31|2.7389
09:09:32|2.7377
09:09:32|2.7377
09:09:33|2.7374
09:09:35|2.7373
09:09:36|2.7373
09:09:37|2.7373
09:09:38|2.7373
09:09:39|2.7373
09:09:40|2.7373
09:09:41|2.7373
09:09:42|2.7373
09:09:43|2.7373
09:09:44|2.7362
09:09:45|2.7362
09:09:46|2.7362
09:09:47|2.7362
09:09:48|2.7362
09:09:49|2.7362
09:09:50|2.736
09:09:51|2.736
09:09:52|2.736
09:09:54|2.736
09:09:55|2.736
09:09:55|2.736
09:09:57|2.736
09:09:57|2.736
09:09:59|2.736
09:09:59|2.736
09:10:01|2.736
09:10:02|2.736
09:10:03|2.7357
09:10:05|2.7357
09:10:06|2.7356
09:10:08|2.736
09:10:08|2.736
09:10:09|2.736
09:10:10|2.7374
09:10:12|2.7374
09:10:13|2.7374
09:10:14|2.7374
09:10:15|2.7374
09:10:16|2.7375
09:10:17|2.7396
09:10:19|2.7396
09:10:19|2.7396
09:10:22|2.7396
09:10:22|2.7396
09:10:24|2.7396
09:10:24|2.7396
09:10:26|2.7396
09:10:27|2.7392
09:10:28|2.7382
09:10:28|2.7382
09:10:30|2.7382
09:10:30|2.7382
09:10:31|2.7382
09:10:32|2.7382
09:10:34|2.7382
09:10:35|2.7379
09:10:36|2.7379
09:10:37|2.7378
09:10:38|2.7378
09:10:39|2.7378
09:10:40|2.7378
09:10:41|2.7378
09:10:42|2.7378
09:10:43|2.7378
09:10:44|2.7354
09:10:45|2.7358
09:10:46|2.7358
09:10:47|2.7358
09:10:49|2.7364
09:10:49|2.7364
09:10:50|2.7364
09:10:51|2.7364
09:10:53|2.7364
09:10:53|2.7364
09:10:55|2.7364
09:10:56|2.7364
09:10:56|2.7364
09:10:57|2.7364
09:10:58|2.7364
09:11:00|2.7364
09:11:00|2.7364
09:11:02|2.737
09:11:03|2.737
09:11:05|2.737
09:11:05|2.737
09:11:08|2.737
09:11:08|2.737
09:11:10|2.737
09:11:12|2.737
09:11:12|2.737
09:11:13|2.737
09:11:14|2.737
09:11:16|2.7375
09:11:17|2.7375
09:11:18|2.7375
09:11:19|2.7375
09:11:20|2.7375
09:11:21|2.7375
09:11:22|2.7371
09:11:23|2.7371
09:11:24|2.7371
09:11:25|2.7371
09:11:25|2.7371
09:11:27|2.7371
09:11:28|2.7371
09:11:28|2.7371
09:11:30|2.7371
09:11:31|2.7359
09:11:32|2.7359
09:11:32|2.7359
09:11:34|2.7359
09:11:35|2.7349
09:11:36|2.7349
09:11:37|2.7354
09:11:38|2.7354
09:11:39|2.7354
09:11:40|2.7354
09:11:41|2.7354
09:11:41|2.7354
09:11:43|2.7354
09:11:44|2.7354
09:11:44|2.7354
09:11:46|2.7359
09:11:46|2.7359
09:11:48|2.7359
09:11:49|2.736
09:11:50|2.736
09:11:51|2.736
09:11:51|2.736
09:11:53|2.736
09:11:53|2.736
09:11:55|2.7371
09:11:55|2.7371
09:11:57|2.7371
09:11:57|2.7371
09:11:59|2.7371
09:12:00|2.7371
09:12:01|2.7371
09:12:02|2.7371
09:12:03|2.7371
09:12:04|2.7371
09:12:05|2.7371
09:12:07|2.737
09:12:07|2.7371
09:12:08|2.7354
09:12:09|2.7354
09:12:10|2.7354
09:12:11|2.7361
09:12:13|2.7361
09:12:14|2.7361
09:12:15|2.7361
09:12:16|2.7371
09:12:18|2.738
09:12:18|2.738
09:12:19|2.7379
09:12:20|2.7379
09:12:22|2.7379
09:12:23|2.7379
09:12:24|2.7379
09:12:25|2.7379
09:12:27|2.7378
09:12:27|2.7374
09:12:28|2.7374
09:12:29|2.7374
09:12:30|2.7377
09:12:32|2.737
09:12:32|2.737
09:12:34|2.737
09:12:35|2.737
09:12:37|2.737
09:12:37|2.737
09:12:38|2.7357
09:12:39|2.7357
09:12:40|2.7354
09:12:41|2.7354
09:12:42|2.7354
09:12:43|2.7354
09:12:44|2.7354
09:12:45|2.7354
09:12:47|2.7354
09:12:48|2.7354
09:12:49|2.7354
09:12:50|2.7354
09:12:51|2.7354
09:12:52|2.7355
09:12:53|2.7355
09:12:55|2.7355
09:12:55|2.7355
09:12:56|2.7355
09:12:57|2.7356
09:12:58|2.7356
09:12:59|2.7356
09:13:00|2.7356
09:13:01|2.7368
09:13:03|2.7368
09:13:05|2.7368
09:13:05|2.7373
09:13:06|2.7373
09:13:07|2.7373
09:13:09|2.7373
09:13:10|2.7373
09:13:11|2.7373
09:13:12|2.7373
09:13:14|2.7373
09:13:14|2.7373
09:13:15|2.7373
09:13:16|2.7373
09:13:17|2.7373
09:13:18|2.7373
09:13:19|2.7373
09:13:20|2.7373
09:13:21|2.7373
09:13:22|2.7373
09:13:23|2.7367
09:13:24|2.7367
09:13:25|2.7352
09:13:26|2.7352
09:13:27|2.7352
09:13:28|2.7352
09:13:29|2.7352
09:13:30|2.7352
09:13:31|2.7355
09:13:32|2.7355
09:13:33|2.7355
09:13:35|2.7355
09:13:37|2.7355
09:13:37|2.7358
09:13:38|2.7358
09:13:39|2.7358
09:13:40|2.7353
09:13:41|2.7353
09:13:42|2.7353
09:13:43|2.7353
09:13:44|2.7353
09:13:45|2.7353
09:13:46|2.7353
09:13:47|2.7362
09:13:48|2.7362
09:13:49|2.7362
09:13:50|2.7362
09:13:51|2.7362
09:13:52|2.7362
09:13:53|2.7362
09:13:54|2.7362
09:13:55|2.7362
09:13:57|2.7362
09:13:58|2.7362
09:13:59|2.7365
09:14:00|2.7365
09:14:01|2.7365
09:14:01|2.7365
09:14:03|2.7365
09:14:04|2.7365
09:14:04|2.7355
09:14:07|2.736
09:14:07|2.7355
09:14:09|2.7355
09:14:10|2.7355
09:14:12|2.7358
09:14:12|2.7358
09:14:13|2.7358
09:14:14|2.7358
09:14:15|2.7358
09:14:16|2.7358
09:14:17|2.7358
09:14:18|2.7353
09:14:19|2.7353
09:14:20|2.7353
09:14:21|2.7353
09:14:22|2.7353
09:14:23|2.7353
09:14:24|2.7353
09:14:25|2.7353
09:14:26|2.7353
09:14:27|2.7353
09:14:28|2.7353
09:14:29|2.7353
09:14:30|2.7353
09:14:31|2.7353
09:14:32|2.7353
09:14:34|2.7353
09:14:35|2.7353
09:14:36|2.7353
09:14:37|2.7353
09:14:38|2.735
09:14:39|2.735
09:14:40|2.7347
09:14:41|2.7347
09:14:42|2.7347
09:14:42|2.7345
09:14:44|2.7345
09:14:45|2.7345
09:14:46|2.7345
09:14:47|2.7345
09:14:48|2.734
09:14:49|2.734
09:14:50|2.734
09:14:51|2.7329
09:14:52|2.7329
09:14:53|2.7329
09:14:54|2.7329
09:14:55|2.7331
09:14:56|2.7326
09:14:57|2.7326
09:14:58|2.7325
09:14:59|2.7325
09:15:00|2.7324
09:15:01|2.7324
09:15:02|2.7314
09:15:03|2.7314
09:15:04|2.7314
09:15:06|2.7314
09:15:07|2.7314
09:15:08|2.7314
09:15:10|2.7314
09:15:11|2.7314
09:15:12|2.73
09:15:13|2.73
09:15:14|2.73
09:15:16|2.7306
09:15:16|2.7319
09:15:18|2.7319
09:15:19|2.7319
09:15:20|2.7317
09:15:21|2.7317
09:15:23|2.7317
09:15:23|2.7317
09:15:25|2.7316
09:15:26|2.7316
09:15:27|2.7316
09:15:28|2.7307
09:15:29|2.7298
09:15:31|2.7317
09:15:31|2.7317
09:15:32|2.7314
09:15:33|2.7314
09:15:34|2.7307
09:15:35|2.7307
09:15:36|2.7307
09:15:37|2.7307
09:15:38|2.7307
09:15:39|2.7307
09:15:40|2.7307
09:15:41|2.7309
09:15:42|2.7324
09:15:44|2.7324
09:15:44|2.7324
09:15:46|2.7326
09:15:47|2.7327
09:15:48|2.7327
09:15:49|2.7327
09:15:49|2.7327
09:15:51|2.7327
09:15:51|2.7327
09:15:53|2.7327
09:15:53|2.7322
09:15:54|2.7322
09:15:56|2.7322
09:15:58|2.7325
09:15:58|2.7325
09:15:59|2.7325
09:16:00|2.7325
09:16:01|2.7325
09:16:02|2.7328
09:16:03|2.7328
09:16:04|2.7328
09:16:05|2.7326
09:16:07|2.7326
09:16:08|2.7328
09:16:09|2.7328
09:16:10|2.7328
09:16:11|2.7328
09:16:13|2.7328
09:16:13|2.7328
09:16:14|2.7328
09:16:16|2.7328
09:16:17|2.7328
09:16:18|2.7328
09:16:19|2.7329
09:16:20|2.7329
09:16:21|2.7342
09:16:22|2.7342
09:16:22|2.7342
09:16:24|2.7342
09:16:25|2.7359
09:16:26|2.7359
09:16:27|2.7359
09:16:28|2.7359
09:16:30|2.7359
09:16:30|2.7349
09:16:32|2.7334
09:16:33|2.7322
09:16:34|2.7322
09:16:34|2.7314
09:16:36|2.7293
09:16:36|2.7305
09:16:38|2.7308
09:16:39|2.7322
09:16:40|2.7322
09:16:41|2.7331
09:16:42|2.7344
09:16:42|2.7348
09:16:44|2.7342
09:16:45|2.7342
09:16:46|2.7347
09:16:47|2.735
09:16:47|2.735
09:16:49|2.7346
09:16:50|2.7345
09:16:51|2.7345
09:16:51|2.7345
09:16:53|2.7345
09:16:54|2.7345
09:16:55|2.7345
09:16:56|2.7345
09:16:57|2.7345
09:16:58|2.7345
09:16:58|2.7345
09:17:00|2.7345
09:17:01|2.7352
09:17:01|2.7352
09:17:03|2.7352
09:17:04|2.7358
09:17:04|2.7358
09:17:06|2.7358
09:17:08|2.7358
09:17:08|2.7376
09:17:09|2.7376
09:17:11|2.7378
09:17:12|2.7378
09:17:14|2.7381
09:17:14|2.7381
09:17:15|2.7381
09:17:16|2.7381
09:17:17|2.7381
09:17:19|2.7381
09:17:19|2.7378
09:17:21|2.7378
09:17:23|2.7378
09:17:23|2.7378
09:17:24|2.7378
09:17:26|2.7382
09:17:27|2.7382
09:17:28|2.7382
09:17:29|2.7405
09:17:30|2.7405
09:17:31|2.7433
09:17:32|2.7421
09:17:33|2.7417
09:17:34|2.7409
09:17:35|2.7406
09:17:36|2.7406
09:17:37|2.7406
09:17:38|2.7406
09:17:39|2.7406
09:17:40|2.7411
09:17:42|2.7411
09:17:42|2.7411
09:17:43|2.7411
09:17:44|2.7411
09:17:46|2.7411
09:17:47|2.7413
09:17:48|2.7413
09:17:48|2.7413
09:17:49|2.7413
09:17:50|2.7413
09:17:52|2.7413
09:17:52|2.7413
09:17:54|2.7413
09:17:54|2.7413
09:17:55|2.7413
09:17:56|2.7413
09:17:57|2.7413
09:17:59|2.7413
09:18:00|2.7413
09:18:00|2.7413
09:18:02|2.7413
09:18:02|2.7419
09:18:03|2.7419
09:18:05|2.7419
09:18:05|2.7419
09:18:06|2.7419
09:18:07|2.7439
09:18:09|2.7439
09:18:10|2.7441
09:18:12|2.7441
09:18:12|2.7441
09:18:14|2.7443
09:18:16|2.7441
09:18:16|2.7441
09:18:17|2.7443
09:18:19|2.7443
09:18:20|2.745
09:18:21|2.745
09:18:22|2.745
09:18:23|2.7464
09:18:24|2.7461
09:18:26|2.7458
09:18:27|2.7458
09:18:27|2.7458
09:18:28|2.7458
09:18:29|2.7458
09:18:30|2.7458
09:18:32|2.7438
09:18:33|2.7435
09:18:34|2.7419
09:18:35|2.7419
09:18:36|2.7419
09:18:37|2.7419
09:18:38|2.7419
09:18:39|2.7419
09:18:40|2.7419
09:18:41|2.7419
09:18:42|2.7419
09:18:43|2.7419
09:18:44|2.7419
09:18:45|2.7419
09:18:46|2.7419
09:18:47|2.7436
09:18:48|2.7436
09:18:49|2.7436
09:18:50|2.7436
09:18:51|2.7436
09:18:52|2.7436
09:18:53|2.7436
09:18:54|2.7436
09:18:55|2.7436
09:18:56|2.7433
09:18:57|2.7431
09:18:58|2.742
09:18:59|2.7421
09:19:00|2.7421
09:19:01|2.743
09:19:02|2.743
09:19:03|2.7434
09:19:04|2.7434
09:19:06|2.7434
09:19:07|2.7434
09:19:07|2.7434
09:19:08|2.7434
09:19:10|2.7434
09:19:11|2.7434
09:19:13|2.7438
09:19:14|2.7435
09:19:15|2.7439
09:19:17|2.7439
09:19:18|2.7438
09:19:19|2.7438
09:19:20|2.7438
09:19:21|2.7438
09:19:23|2.7438
09:19:24|2.7438
09:19:25|2.7438
09:19:25|2.7438
09:19:27|2.7438
09:19:27|2.7438
09:19:29|2.7438
09:19:29|2.7438
09:19:31|2.7438
09:19:32|2.7438
09:19:33|2.744
09:19:33|2.7444
09:19:35|2.7447
09:19:35|2.7447
09:19:36|2.7445
09:19:37|2.7445
09:19:39|2.7445
09:19:40|2.7445
09:19:40|2.7445
09:19:42|2.7445
09:19:43|2.7445
09:19:44|2.7445
09:19:44|2.7446
09:19:45|2.7446
09:19:47|2.7444
09:19:47|2.7444
09:19:48|2.7444
09:19:49|2.7445
09:19:51|2.7445
09:19:51|2.7445
09:19:52|2.7446
09:19:54|2.7444
09:19:54|2.7444
09:19:55|2.7434
09:19:57|2.742
09:19:58|2.742
09:19:59|2.7444
09:20:00|2.743
09:20:01|2.7432
09:20:02|2.7432
09:20:03|2.7432
09:20:04|2.7441
09:20:06|2.7436
09:20:06|2.7441
09:20:08|2.7442
09:20:09|2.7442
09:20:10|2.7446
09:20:12|2.7449
09:20:13|2.7444
09:20:14|2.7445
09:20:16|2.7445
09:20:17|2.7445
09:20:19|2.7443
09:20:20|2.7443
09:20:21|2.7443
09:20:22|2.7443
09:20:23|2.7442
09:20:24|2.7434
09:20:26|2.7444
09:20:27|2.7444
09:20:28|2.7444
09:20:29|2.7444
09:20:30|2.7445
09:20:31|2.7445
09:20:32|2.7445
09:20:33|2.7445
09:20:34|2.7445
09:20:36|2.7444
09:20:37|2.7445
09:20:38|2.7438
09:20:39|2.7442
09:20:40|2.7448
09:20:41|2.7448
09:20:42|2.7448
09:20:43|2.7448
09:20:44|2.7442
09:20:45|2.7442
09:20:46|2.7442
09:20:47|2.7441
09:20:48|2.7436
09:20:49|2.7436
09:20:50|2.7436
09:20:51|2.7436
09:20:52|2.7436
09:20:53|2.7436
09:20:54|2.7436
09:20:55|2.7436
09:20:56|2.7436
09:20:57|2.7421
09:20:58|2.7421
09:20:59|2.7421
09:21:00|2.7421
09:21:01|2.7426
09:21:02|2.7426
09:21:03|2.7421
09:21:04|2.7428
09:21:05|2.7428
09:21:06|2.7426
09:21:07|2.7426
09:21:08|2.7426
09:21:09|2.7432
09:21:10|2.7432
09:21:11|2.7425
09:21:12|2.7425
09:21:13|2.7424
09:21:14|2.7424
09:21:16|2.742
09:21:17|2.7413
09:21:18|2.7413
09:21:19|2.7414
09:21:20|2.7414
09:21:21|2.7414
09:21:22|2.7421
09:21:23|2.7421
09:21:25|2.7421
09:21:26|2.7418
09:21:27|2.742
09:21:28|2.742
09:21:29|2.7425
09:21:30|2.7449
09:21:31|2.7452
09:21:32|2.745
09:21:33|2.745
09:21:34|2.7452
09:21:35|2.7454
09:21:36|2.7454
09:21:37|2.7454
09:21:38|2.7454
09:21:40|2.7456
09:21:40|2.7456
09:21:41|2.7457
09:21:43|2.7457
09:21:43|2.7457
09:21:44|2.7457
09:21:46|2.7457
09:21:46|2.7459
09:21:47|2.7477
09:21:48|2.7494
09:21:50|2.7484
09:21:51|2.7478
09:21:51|2.7478
09:21:52|2.7478
09:21:54|2.7478
09:21:55|2.7465
09:21:56|2.746
09:21:56|2.7464
09:21:57|2.7464
09:21:58|2.7464
09:21:59|2.7464
09:22:00|2.7464
09:22:02|2.7464
09:22:02|2.7464
09:22:03|2.7463
09:22:04|2.7463
09:22:05|2.7463
09:22:06|2.7463
09:22:08|2.7463
09:22:09|2.7463
09:22:11|2.7463
09:22:12|2.7463
09:22:12|2.7463
09:22:14|2.7462
09:22:15|2.7462
09:22:16|2.7462
09:22:17|2.7465
09:22:18|2.7465
09:22:19|2.7462
09:22:20|2.7462
09:22:22|2.7444
09:22:23|2.7444
09:22:24|2.7442
09:22:25|2.7442
09:22:26|2.7442
09:22:27|2.7442
09:22:28|2.7442
09:22:29|2.7442
09:22:30|2.7442
09:22:31|2.7442
09:22:32|2.7438
09:22:33|2.7438
09:22:34|2.7438
09:22:35|2.7438
09:22:36|2.7438
09:22:37|2.7437
09:22:38|2.7437
09:22:39|2.7418
09:22:40|2.7418
09:22:41|2.7418
09:22:43|2.7418
09:22:44|2.7418
09:22:45|2.7418
09:22:46|2.7415
09:22:46|2.7415
09:22:48|2.7421
09:22:49|2.7427
09:22:49|2.7427
09:22:51|2.743
09:22:51|2.743
09:22:53|2.743
09:22:53|2.743
09:22:55|2.7434
09:22:56|2.7434
09:22:57|2.7438
09:22:58|2.7438
09:22:59|2.7435
09:23:00|2.7435
09:23:01|2.7432
09:23:02|2.7432
09:23:02|2.7432
09:23:03|2.7432
09:23:05|2.7432
09:23:06|2.7432
09:23:08|2.7424
09:23:08|2.7424
09:23:09|2.7418
09:23:10|2.7418
09:23:12|2.7418
09:23:14|2.7414
09:23:15|2.7414
09:23:16|2.7414
09:23:18|2.7414
09:23:18|2.7414
09:23:19|2.7414
09:23:21|2.7413
09:23:21|2.7403
09:23:23|2.7403
09:23:24|2.74
09:23:25|2.7401
09:23:26|2.7401
09:23:27|2.7404
09:23:28|2.7417
09:23:28|2.7417
09:23:30|2.742
09:23:31|2.742
09:23:32|2.7424
09:23:34|2.743
09:23:35|2.743
09:23:35|2.743
09:23:36|2.743
09:23:37|2.743
09:23:38|2.743
09:23:39|2.743
09:23:41|2.7432
09:23:42|2.7432
09:23:43|2.7432
09:23:44|2.7432
09:23:45|2.7432
09:23:46|2.7432
09:23:46|2.7432
09:23:48|2.7432
09:23:48|2.7425
09:23:50|2.7425
09:23:51|2.7421
09:23:51|2.7421
09:23:52|2.7421
09:23:54|2.7421
09:23:55|2.7421
09:23:57|2.7421
09:23:58|2.7415
09:23:59|2.7415
09:24:00|2.7415
09:24:01|2.7415
09:24:01|2.7419
09:24:03|2.7419
09:24:05|2.7419
09:24:05|2.7419
09:24:07|2.7419
09:24:09|2.7405
09:24:09|2.7404
09:24:11|2.7404
09:24:11|2.7404
09:24:12|2.7404
09:24:13|2.7404
09:24:14|2.7404
09:24:16|2.7404
09:24:18|2.7404
09:24:18|2.7404
09:24:20|2.7404
09:24:21|2.7404
09:24:23|2.7404
09:24:24|2.7404
09:24:25|2.7404
09:24:26|2.7404
09:24:27|2.7404
09:24:28|2.7404
09:24:28|2.7404
09:24:31|2.7404
09:24:31|2.7404
09:24:32|2.7404
09:24:33|2.7404
09:24:35|2.7404
09:24:36|2.7404
09:24:37|2.7404
09:24:38|2.7413
09:24:39|2.7413
09:24:40|2.7413
09:24:41|2.74
09:24:42|2.74
09:24:43|2.74
09:24:44|2.74
09:24:46|2.74
09:24:47|2.74
09:24:48|2.74
09:24:48|2.74
09:24:49|2.7391
09:24:50|2.7391
09:24:51|2.7391
09:24:53|2.7391
09:24:53|2.7391
09:24:55|2.7391
09:24:56|2.7391
09:24:57|2.7387
09:24:58|2.7387
09:24:59|2.7387
09:25:00|2.739
09:25:01|2.739
09:25:02|2.739
09:25:03|2.739
09:25:04|2.739
09:25:05|2.739
09:25:06|2.739
09:25:07|2.739
09:25:08|2.739
09:25:09|2.739
09:25:11|2.7381
09:25:12|2.7381
09:25:12|2.7374
09:25:14|2.7374
09:25:15|2.7374
09:25:16|2.7374
09:25:17|2.7374
09:25:18|2.7374
09:25:19|2.7342
09:25:20|2.7347
09:25:22|2.7353
09:25:23|2.7353
09:25:24|2.7353
09:25:25|2.7353
09:25:26|2.7353
09:25:28|2.7353
09:25:28|2.734
09:25:30|2.734
09:25:31|2.734
09:25:32|2.734
09:25:33|2.734
09:25:34|2.7332
09:25:35|2.7332
09:25:36|2.7329
09:25:38|2.7329
09:25:38|2.7329
09:25:39|2.734
09:25:41|2.734
09:25:42|2.734
09:25:43|2.734
09:25:44|2.734
09:25:45|2.734
09:25:46|2.734
09:25:47|2.7341
09:25:48|2.7344
09:25:49|2.7344
09:25:50|2.7344
09:25:51|2.7344
09:25:52|2.7344
09:25:53|2.7344
09:25:54|2.7359
09:25:56|2.7374
09:25:56|2.7374
09:25:58|2.7369
09:25:58|2.7369
09:26:00|2.7369
09:26:01|2.7369
09:26:02|2.7369
09:26:03|2.7369
09:26:04|2.7369
09:26:06|2.7369
09:26:07|2.7369
09:26:08|2.7369
09:26:10|2.7367
09:26:10|2.7367
09:26:11|2.7367
09:26:12|2.7367
09:26:13|2.7367
09:26:15|2.7367
09:26:16|2.7367
09:26:18|2.7369
09:26:19|2.7369
09:26:20|2.7369
09:26:21|2.7369
09:26:23|2.7369
09:26:24|2.7365
09:26:25|2.7365
09:26:26|2.7365
09:26:28|2.7351
09:26:29|2.7351
09:26:30|2.7351
09:26:31|2.7335
09:26:32|2.7335
09:26:33|2.7335
09:26:35|2.7335
09:26:36|2.7335
09:26:37|2.734
09:26:38|2.734
09:26:38|2.734
09:26:40|2.734
09:26:40|2.734
09:26:42|2.734
09:26:43|2.7342
09:26:43|2.7342
09:26:44|2.7342
09:26:46|2.7342
09:26:47|2.7342
09:26:47|2.7342
09:26:49|2.7342
09:26:49|2.7342
09:26:50|2.7342
09:26:51|2.734
09:26:53|2.734
09:26:54|2.734
09:26:55|2.734
09:26:56|2.734
09:26:57|2.734
09:26:58|2.734
09:26:59|2.734
09:27:00|2.734
09:27:01|2.734
09:27:02|2.734
09:27:03|2.734
09:27:04|2.734
09:27:05|2.734
09:27:06|2.734
09:27:07|2.734
09:27:08|2.734
09:27:09|2.734
09:27:10|2.734
09:27:11|2.734
09:27:12|2.734
09:27:14|2.734
09:27:14|2.7342
09:27:16|2.7346
09:27:16|2.7346
09:27:18|2.7346
09:27:19|2.7346
09:27:20|2.7346
09:27:21|2.7348
09:27:22|2.7348
09:27:23|2.7355
09:27:24|2.7355
09:27:25|2.7355
09:27:26|2.7355
09:27:28|2.7355
09:27:29|2.7368
09:27:30|2.7368
09:27:30|2.7368
09:27:31|2.7368
09:27:32|2.7368
09:27:33|2.7359
09:27:34|2.7359
09:27:36|2.7359
09:27:37|2.7359
09:27:38|2.7359
09:27:39|2.7359
09:27:40|2.7359
09:27:41|2.7359
09:27:42|2.7359
09:27:43|2.7368
09:27:45|2.7368
09:27:45|2.7368
09:27:46|2.738
09:27:47|2.738
09:27:49|2.738
09:27:50|2.7385
09:27:50|2.7385
09:27:52|2.7381
09:27:53|2.7381
09:27:53|2.7381
09:27:55|2.7381
09:27:55|2.7385
09:27:57|2.7385
09:27:58|2.7385
09:27:58|2.7372
09:27:59|2.7372
09:28:01|2.7372
09:28:01|2.7372
09:28:02|2.7372
09:28:04|2.7372
09:28:04|2.7372
09:28:06|2.7372
09:28:06|2.7372
09:28:08|2.7372
09:28:09|2.7372
09:28:10|2.7372
09:28:11|2.7372
09:28:12|2.7372
09:28:13|2.7372
09:28:14|2.7372
09:28:15|2.7372
09:28:17|2.7372
09:28:17|2.7372
09:28:18|2.7372
09:28:21|2.7371
09:28:22|2.7371
09:28:23|2.7371
09:28:24|2.7371
09:28:25|2.7363
09:28:26|2.7367
09:28:28|2.7367
09:28:28|2.7367
09:28:29|2.7367
09:28:30|2.7367
09:28:31|2.7367
09:28:32|2.7367
09:28:34|2.7368
09:28:36|2.7368
09:28:36|2.7368
09:28:37|2.7368
09:28:38|2.7368
09:28:39|2.7368
09:28:40|2.7368
09:28:41|2.7357
09:28:43|2.7357
09:28:43|2.7357
09:28:45|2.7357
09:28:46|2.7357
09:28:47|2.7357
09:28:48|2.7353
09:28:48|2.7352
09:28:51|2.7352
09:28:51|2.7347
09:28:52|2.7347
09:28:53|2.7347
09:28:54|2.7347
09:28:55|2.7328
09:28:56|2.7337
09:28:57|2.7337
09:28:58|2.7337
09:28:59|2.7337
09:29:00|2.7337
09:29:01|2.7337
09:29:02|2.7337
09:29:03|2.7337
09:29:04|2.734
09:29:05|2.7334
09:29:06|2.7334
09:29:07|2.7334
09:29:08|2.7334
09:29:09|2.7335
09:29:10|2.7335
09:29:11|2.7321
09:29:12|2.7321
09:29:13|2.7328
09:29:14|2.7328
09:29:16|2.7328
09:29:17|2.7328
09:29:18|2.7328
09:29:18|2.7328
09:29:20|2.7319
09:29:22|2.7327
09:29:22|2.7327
09:29:23|2.7327
09:29:24|2.7327
09:29:25|2.7327
09:29:26|2.7327
09:29:27|2.7327
09:29:29|2.7327
09:29:30|2.7327
09:29:32|2.7327
09:29:32|2.7327
09:29:33|2.7327
09:29:34|2.7334
09:29:36|2.7333
09:29:37|2.7333
09:29:38|2.7333
09:29:39|2.7333
09:29:41|2.7333
09:29:42|2.7333
09:29:43|2.7333
09:29:44|2.7333
09:29:45|2.7333
09:29:46|2.7333
09:29:47|2.7333
09:29:48|2.7333
09:29:50|2.7333
09:29:50|2.7333
09:29:51|2.7333
09:29:52|2.7333
09:29:53|2.7333
09:29:54|2.7333
09:29:55|2.7333
09:29:56|2.7333
09:29:58|2.7333
09:29:58|2.7333
09:29:59|2.7333
09:30:00|2.7333
09:30:01|2.7333
09:30:02|2.7333
09:30:04|2.7336
09:30:06|2.7333
09:30:06|2.7333
09:30:07|2.7333
09:30:08|2.7333
09:30:09|2.7333
09:30:10|2.7333
09:30:11|2.7333
09:30:12|2.7333
09:30:13|2.7333
09:30:15|2.7333
09:30:15|2.7333
09:30:16|2.7334
09:30:18|2.7325
09:30:20|2.7323
09:30:21|2.7323
09:30:22|2.7314
09:30:23|2.7314
09:30:25|2.731
09:30:26|2.731
09:30:27|2.73
09:30:29|2.7287
09:30:30|2.7286
09:30:30|2.7286
09:30:32|2.7286
09:30:33|2.7286
09:30:34|2.7286
09:30:35|2.7287
09:30:37|2.7287
09:30:38|2.7287
09:30:39|2.7287
09:30:40|2.7281
09:30:42|2.7281
09:30:42|2.7298
09:30:44|2.7301
09:30:45|2.7301
09:30:46|2.7311
09:30:47|2.7311
09:30:48|2.7309
09:30:49|2.7309
09:30:50|2.7309
09:30:51|2.7309
09:30:52|2.7309
09:30:53|2.7311
09:30:54|2.7301
09:30:55|2.7301
09:30:57|2.7301
09:30:58|2.7301
09:30:59|2.7301
09:31:00|2.7295
09:31:01|2.7295
09:31:02|2.7295
09:31:03|2.7295
09:31:04|2.7295
09:31:05|2.7295
09:31:06|2.7295
09:31:07|2.7292
09:31:08|2.7292
09:31:09|2.7292
09:31:10|2.7292
09:31:11|2.7292
09:31:12|2.7292
09:31:14|2.7292
09:31:14|2.7292
09:31:16|2.7279
09:31:17|2.7279
09:31:18|2.7279
09:31:18|2.7279
09:31:19|2.7279
09:31:21|2.7279
09:31:21|2.7279
09:31:22|2.7279
09:31:23|2.7279
09:31:25|2.7279
09:31:26|2.7279
09:31:27|2.7279
09:31:28|2.7279
09:31:29|2.7279
09:31:30|2.7279
09:31:31|2.729
09:31:32|2.729
09:31:33|2.729
09:31:34|2.7291
09:31:35|2.7296
09:31:36|2.7296
09:31:37|2.7296
09:31:38|2.7296
09:31:39|2.7296
09:31:40|2.7296
09:31:41|2.7296
09:31:42|2.7296
09:31:43|2.7299
09:31:44|2.7299
09:31:45|2.7299
09:31:46|2.7299
09:31:47|2.7299
09:31:48|2.7299
09:31:49|2.7299
09:31:51|2.7302
09:31:52|2.7302
09:31:53|2.7302
09:31:54|2.7302
09:31:55|2.7303
09:31:55|2.7303
09:31:57|2.7303
09:31:59|2.7303
09:31:59|2.7303
09:32:00|2.7303
09:32:01|2.7303
09:32:03|2.7303
09:32:03|2.7303
09:32:04|2.7303
09:32:06|2.7303
09:32:06|2.7303
09:32:08|2.7303
09:32:09|2.7303
09:32:10|2.7303
09:32:11|2.7303
09:32:12|2.7303
09:32:13|2.7312
09:32:14|2.7312
09:32:15|2.7326
09:32:16|2.7326
09:32:16|2.7326
09:32:18|2.7326
09:32:19|2.7313
09:32:20|2.7313
09:32:21|2.7313
09:32:23|2.7313
09:32:23|2.7313
09:32:24|2.732
09:32:26|2.732
09:32:26|2.732
09:32:28|2.732
09:32:29|2.732
09:32:30|2.7312
09:32:31|2.7312
09:32:32|2.7312
09:32:33|2.7312
09:32:35|2.7312
09:32:35|2.7312
09:32:36|2.7312
09:32:37|2.7312
09:32:38|2.7312
09:32:39|2.7312
09:32:40|2.7312
09:32:41|2.7312
09:32:42|2.7312
09:32:44|2.7312
09:32:44|2.7312
09:32:46|2.7312
09:32:47|2.7312
09:32:48|2.7312
09:32:49|2.7312
09:32:50|2.7312
09:32:51|2.7312
09:32:52|2.7312
09:32:53|2.7312
09:32:53|2.7312
09:32:55|2.7312
09:32:56|2.7312
09:32:57|2.7312
09:32:58|2.7312
09:32:59|2.7312
09:33:00|2.7302
09:33:02|2.7309
09:33:03|2.7312
09:33:04|2.7312
09:33:05|2.7313
09:33:06|2.7313
09:33:08|2.7313
09:33:08|2.7313
09:33:09|2.7314
09:33:10|2.7314
09:33:11|2.7314
09:33:12|2.7314
09:33:14|2.7314
09:33:14|2.7311
09:33:15|2.7319
09:33:16|2.7319
09:33:17|2.7319
09:33:18|2.7317
09:33:19|2.7317
09:33:20|2.7317
09:33:21|2.7311
09:33:23|2.7311
09:33:24|2.7311
09:33:25|2.7311
09:33:26|2.7311
09:33:27|2.7307
09:33:29|2.7307
09:33:29|2.7307
09:33:31|2.7307
09:33:31|2.7307
09:33:32|2.7307
09:33:33|2.7307
09:33:34|2.7307
09:33:36|2.7306
09:33:36|2.7306
09:33:37|2.7306
09:33:38|2.7306
09:33:39|2.7306
09:33:41|2.7306
09:33:41|2.7306
09:33:42|2.7306
09:33:43|2.7306
09:33:44|2.7306
09:33:45|2.7306
09:33:47|2.7306
09:33:48|2.7306
09:33:49|2.7306
09:33:50|2.7306
09:33:51|2.7303
09:33:52|2.7303
09:33:54|2.7303
09:33:54|2.7301
09:33:55|2.7301
09:33:56|2.7301
09:33:57|2.7301
09:33:58|2.7301
09:33:59|2.7291
09:34:00|2.7291
09:34:01|2.7285
09:34:02|2.7285
09:34:03|2.7285
09:34:04|2.7294
09:34:05|2.7294
09:34:06|2.7282
09:34:07|2.7274
09:34:08|2.7274
09:34:09|2.7274
09:34:10|2.7269
09:34:11|2.7285
09:34:12|2.7272
09:34:13|2.7272
09:34:14|2.7273
09:34:16|2.7273
09:34:18|2.7273
09:34:18|2.7273
09:34:19|2.7273
09:34:20|2.7262
09:34:21|2.7262
09:34:22|2.7262
09:34:23|2.7262
09:34:25|2.7262
09:34:25|2.7262
09:34:27|2.7262
09:34:29|2.7262
09:34:30|2.7249
09:34:31|2.7247
09:34:31|2.7246
09:34:34|2.7246
09:34:34|2.7262
09:34:36|2.7262
09:34:37|2.7262
09:34:38|2.7262
09:34:39|2.7262
09:34:39|2.7258
09:34:40|2.7258
09:34:42|2.7265
09:34:43|2.7265
09:34:44|2.7265
09:34:45|2.7254
09:34:46|2.7254
09:34:48|2.7268
09:34:48|2.7268
09:34:50|2.7268
09:34:50|2.7268
09:34:51|2.7268
09:34:53|2.7273
09:34:53|2.7273
09:34:55|2.7273
09:34:56|2.7273
09:34:56|2.7281
09:34:58|2.7281
09:34:58|2.7275
09:34:59|2.7274
09:35:00|2.7274
09:35:02|2.7274
09:35:03|2.7286
09:35:03|2.7286
09:35:04|2.7286
09:35:05|2.7286
09:35:07|2.7287
09:35:08|2.7287
09:35:09|2.7287
09:35:10|2.7287
09:35:11|2.7287
09:35:12|2.7292
09:35:13|2.7292
09:35:14|2.7292
09:35:15|2.7292
09:35:16|2.7292
09:35:18|2.7292
09:35:18|2.7292
09:35:20|2.7292
09:35:21|2.7292
09:35:21|2.7292
09:35:22|2.7281
09:35:24|2.7273
09:35:24|2.7273
09:35:26|2.7273
09:35:27|2.7273
09:35:28|2.7273
09:35:29|2.7279
09:35:30|2.7279
09:35:31|2.7275
09:35:32|2.7275
09:35:33|2.7275
09:35:34|2.7275
09:35:35|2.7275
09:35:37|2.7275
09:35:38|2.727
09:35:39|2.726
09:35:40|2.726
09:35:41|2.7266
09:35:42|2.7266
09:35:43|2.7263
09:35:44|2.7263
09:35:45|2.7263
09:35:46|2.7263
09:35:47|2.7171
09:35:49|2.7177
09:35:50|2.7177
09:35:50|2.7196
09:35:51|2.7199
09:35:52|2.7196
09:35:54|2.7196
09:35:55|2.7196
09:35:56|2.717
09:35:56|2.717
09:35:57|2.7174
09:35:58|2.7174
09:35:59|2.7193
09:36:00|2.7196
09:36:01|2.7189
09:36:03|2.7184
09:36:04|2.7191
09:36:05|2.7191
09:36:06|2.7191
09:36:07|2.7191
09:36:08|2.7191
09:36:09|2.7191
09:36:10|2.7191
09:36:11|2.7191
09:36:12|2.7191
09:36:13|2.7191
09:36:14|2.7191
09:36:15|2.7191
09:36:16|2.7176
09:36:17|2.7174
09:36:18|2.7174
09:36:19|2.717
09:36:20|2.7164
09:36:22|2.7155
09:36:22|2.7155
09:36:23|2.7156
09:36:25|2.7158
09:36:26|2.7158
09:36:27|2.7155
09:36:28|2.715
09:36:29|2.715
09:36:31|2.7154
09:36:32|2.7171
09:36:33|2.7184
09:36:35|2.7189
09:36:36|2.7189
09:36:36|2.7189
09:36:38|2.7189
09:36:39|2.719
09:36:40|2.719
09:36:41|2.719
09:36:42|2.719
09:36:43|2.719
09:36:43|2.7188
09:36:44|2.7183
09:36:46|2.7185
09:36:47|2.7185
09:36:48|2.7177
09:36:48|2.7177
09:36:49|2.7177
09:36:50|2.7177
09:36:51|2.7177
09:36:52|2.7177
09:36:53|2.7177
09:36:54|2.7177
09:36:55|2.7177
09:36:57|2.719
09:36:58|2.7189
09:36:59|2.7189
09:37:00|2.7189
09:37:01|2.7192
09:37:02|2.7192
09:37:03|2.7192
09:37:05|2.7179
09:37:07|2.7179
09:37:08|2.7187
09:37:09|2.7182
09:37:10|2.7182
09:37:11|2.7182
09:37:12|2.7184
09:37:14|2.7191
09:37:14|2.7191
09:37:15|2.7191
09:37:16|2.7197
09:37:17|2.72
09:37:18|2.72
09:37:19|2.72
09:37:20|2.72
09:37:21|2.7205
09:37:22|2.7203
09:37:23|2.7203
09:37:25|2.7203
09:37:25|2.7206
09:37:27|2.7205
09:37:29|2.7205
09:37:29|2.7205
09:37:30|2.7205
09:37:31|2.7197
09:37:33|2.7202
09:37:35|2.7204
09:37:35|2.7204
09:37:36|2.7195
09:37:37|2.7193
09:37:38|2.7193
09:37:40|2.7193
09:37:41|2.7193
09:37:42|2.7195
09:37:43|2.7195
09:37:44|2.7189
09:37:45|2.7189
09:37:46|2.7189
09:37:47|2.7189
09:37:48|2.7208
09:37:49|2.7204
09:37:50|2.7204
09:37:51|2.7206
09:37:52|2.7206
09:37:53|2.7206
09:37:54|2.72
09:37:56|2.72
09:37:57|2.72
09:37:57|2.7209
09:37:58|2.7224
09:37:59|2.7225
09:38:00|2.7225
09:38:02|2.7227
09:38:03|2.7237
09:38:04|2.7237
09:38:05|2.7237
09:38:06|2.7237
09:38:07|2.7241
09:38:08|2.7241
09:38:09|2.7241
09:38:10|2.7241
09:38:11|2.7241
09:38:13|2.7241
09:38:13|2.7241
09:38:14|2.7241
09:38:15|2.7241
09:38:16|2.7241
09:38:17|2.7241
09:38:18|2.7248
09:38:19|2.7248
09:38:20|2.725
09:38:21|2.725
09:38:22|2.725
09:38:23|2.725
09:38:24|2.725
09:38:25|2.725
09:38:27|2.7235
09:38:29|2.7242
09:38:29|2.7242
09:38:30|2.7242
09:38:32|2.7242
09:38:33|2.7254
09:38:34|2.7254
09:38:35|2.7254
09:38:35|2.7263
09:38:37|2.7263
09:38:38|2.7263
09:38:39|2.7263
09:38:40|2.7254
09:38:40|2.7254
09:38:42|2.7254
09:38:43|2.7254
09:38:44|2.7254
09:38:44|2.7254
09:38:45|2.7272
09:38:46|2.7272
09:38:47|2.7272
09:38:49|2.7285
09:38:50|2.7285
09:38:51|2.7285
09:38:52|2.7285
09:38:54|2.7285
09:38:54|2.7284
09:38:55|2.7284
09:38:56|2.7284
09:38:57|2.7286
09:38:58|2.7282
09:39:00|2.7282
09:39:00|2.7282
09:39:02|2.7282
09:39:04|2.7282
09:39:05|2.7282
09:39:06|2.7281
09:39:07|2.7281
09:39:08|2.7281
09:39:09|2.7281
09:39:09|2.7276
09:39:11|2.7288
09:39:11|2.7288
09:39:13|2.7288
09:39:14|2.7288
09:39:15|2.7284
09:39:16|2.7284
09:39:17|2.7284
09:39:18|2.7284
09:39:18|2.7284
09:39:19|2.7284
09:39:21|2.7291
09:39:22|2.7291
09:39:22|2.7291
09:39:24|2.7291
09:39:24|2.7291
09:39:26|2.7291
09:39:26|2.7298
09:39:28|2.7298
09:39:30|2.7298
09:39:30|2.7298
09:39:32|2.7298
09:39:33|2.7298
09:39:34|2.7298
09:39:35|2.7298
09:39:37|2.7317
09:39:38|2.7333
09:39:38|2.7335
09:39:39|2.7335
09:39:40|2.7339
09:39:41|2.7339
09:39:44|2.7345
09:39:44|2.7345
09:39:45|2.7345
09:39:46|2.7345
09:39:47|2.7345
09:39:49|2.7344
09:39:50|2.7344
09:39:51|2.7344
09:39:52|2.7344
09:39:53|2.7344
09:39:54|2.7344
09:39:55|2.7344
09:39:56|2.7329
09:39:57|2.7329
09:39:58|2.7329
09:40:00|2.7329
09:40:00|2.7329
09:40:01|2.7299
09:40:02|2.7307
09:40:04|2.7307
09:40:05|2.7307
09:40:05|2.7328
09:40:07|2.7326
09:40:07|2.731
09:40:08|2.731
09:40:09|2.7296
09:40:10|2.7296
09:40:11|2.7296
09:40:12|2.7302
09:40:13|2.7303
09:40:14|2.7303
09:40:16|2.7311
09:40:17|2.7312
09:40:17|2.7313
09:40:18|2.7315
09:40:19|2.7315
09:40:21|2.7311
09:40:22|2.7314
09:40:23|2.7314
09:40:25|2.7314
09:40:25|2.731
09:40:26|2.7309
09:40:27|2.7308
09:40:28|2.731
09:40:29|2.731
09:40:31|2.7323
09:40:32|2.7323
09:40:33|2.7323
09:40:35|2.7319
09:40:35|2.7324
09:40:36|2.7317
09:40:37|2.731
09:40:39|2.7321
09:40:40|2.7321
09:40:42|2.7313
09:40:42|2.73
09:40:43|2.73
09:40:44|2.73
09:40:45|2.73
09:40:46|2.73
09:40:47|2.73
09:40:48|2.73
09:40:49|2.73
09:40:50|2.73
09:40:51|2.7315
09:40:52|2.7315
09:40:53|2.7309
09:40:54|2.7309
09:40:56|2.7309
09:40:56|2.73
09:40:57|2.73
09:40:58|2.7288
09:40:59|2.7288
09:41:00|2.7273
09:41:01|2.7273
09:41:03|2.7273
09:41:05|2.7267
09:41:05|2.7267
09:41:06|2.7267
09:41:07|2.7267
09:41:08|2.7271
09:41:09|2.7263
09:41:10|2.7263
09:41:12|2.7263
09:41:13|2.7263
09:41:13|2.7278
09:41:15|2.7282
09:41:15|2.7282
09:41:17|2.7282
09:41:17|2.7282
09:41:19|2.7282
09:41:20|2.7282
09:41:20|2.7282
09:41:22|2.7263
09:41:23|2.7263
09:41:23|2.7263
09:41:24|2.7262
09:41:26|2.7262
09:41:27|2.7262
09:41:27|2.7262
09:41:28|2.7262
09:41:30|2.7262
09:41:32|2.7269
09:41:33|2.7269
09:41:34|2.7269
09:41:35|2.7269
09:41:37|2.7269
09:41:37|2.7263
09:41:39|2.7255
09:41:40|2.7265
09:41:41|2.7265
09:41:42|2.7275
09:41:43|2.7275
09:41:43|2.7275
09:41:45|2.727
09:41:46|2.7268
09:41:48|2.7268
09:41:49|2.7267
09:41:50|2.7268
09:41:51|2.7264
09:41:52|2.7264
09:41:53|2.7264
09:41:54|2.7264
09:41:55|2.7263
09:41:56|2.7263
09:41:57|2.7263
09:41:58|2.7263
09:41:59|2.7263
09:41:59|2.7263
09:42:01|2.7277
09:42:03|2.7275
09:42:04|2.7275
09:42:06|2.7275
09:42:06|2.7262
09:42:07|2.7262
09:42:08|2.7245
09:42:09|2.7245
09:42:10|2.7253
09:42:11|2.7253
09:42:12|2.7253
09:42:13|2.7253
09:42:14|2.7253
09:42:15|2.7253
09:42:16|2.7253
09:42:17|2.7253
09:42:18|2.7255
09:42:19|2.7255
09:42:21|2.7255
09:42:21|2.7255
09:42:22|2.7255
09:42:24|2.7255
09:42:25|2.7249
09:42:27|2.7246
09:42:27|2.7246
09:42:28|2.7246
09:42:29|2.7246
09:42:30|2.7246
09:42:31|2.7246
09:42:32|2.7246
09:42:33|2.7246
09:42:34|2.7246
09:42:36|2.7246
09:42:36|2.7252
09:42:38|2.7252
09:42:40|2.7252
09:42:41|2.7252
09:42:43|2.7239
09:42:43|2.7239
09:42:44|2.7239
09:42:45|2.7236
09:42:46|2.7236
09:42:47|2.7236
09:42:48|2.7223
09:42:49|2.7223
09:42:51|2.7223
09:42:52|2.7228
09:42:54|2.7228
09:42:54|2.7228
09:42:55|2.7228
09:42:56|2.7228
09:42:57|2.7243
09:42:58|2.7244
09:42:59|2.7253
09:43:00|2.7253
09:43:01|2.7253
09:43:03|2.7258
09:43:03|2.7258
09:43:04|2.7258
09:43:05|2.7255
09:43:06|2.7259
09:43:08|2.7263
09:43:10|2.7263
09:43:10|2.7263
09:43:11|2.7263
09:43:12|2.7263
09:43:13|2.7263
09:43:14|2.7263
09:43:16|2.7263
09:43:17|2.7263
09:43:18|2.7263
09:43:19|2.727
09:43:20|2.7265
09:43:21|2.7265
09:43:22|2.7268
09:43:23|2.7268
09:43:24|2.727
09:43:25|2.727
09:43:26|2.728
09:43:27|2.7281
09:43:28|2.7281
09:43:29|2.7281
09:43:30|2.728
09:43:31|2.728
09:43:32|2.728
09:43:34|2.728
09:43:35|2.728
09:43:36|2.728
09:43:38|2.729
09:43:39|2.729
09:43:40|2.729
09:43:41|2.7286
09:43:42|2.7288
09:43:43|2.7285
09:43:44|2.7281
09:43:46|2.7281
09:43:46|2.7281
09:43:47|2.7277
09:43:48|2.7277
09:43:50|2.7277
09:43:52|2.7278
09:43:52|2.7278
09:43:53|2.7293
09:43:54|2.7293
09:43:55|2.7293
09:43:57|2.729
09:43:58|2.729
09:43:59|2.729
09:43:59|2.729
09:44:01|2.7292
09:44:02|2.7292
09:44:03|2.7291
09:44:04|2.7291
09:44:06|2.729
09:44:06|2.729
09:44:07|2.729
09:44:09|2.729
09:44:10|2.729
09:44:11|2.729
09:44:12|2.7289
09:44:13|2.7286
09:44:14|2.7286
09:44:15|2.7286
09:44:17|2.7286
09:44:18|2.7286
09:44:18|2.7286
09:44:20|2.7286
09:44:20|2.7286
09:44:22|2.7286
09:44:23|2.7285
09:44:23|2.7285
09:44:24|2.7285
09:44:26|2.7285
09:44:27|2.7285
09:44:28|2.7289
09:44:29|2.7289
09:44:30|2.7289
09:44:31|2.7289
09:44:32|2.7289
09:44:33|2.7289
09:44:34|2.7289
09:44:36|2.7289
09:44:37|2.7289
09:44:39|2.7286
09:44:40|2.7286
09:44:40|2.7286
09:44:42|2.7286
09:44:42|2.7283
09:44:44|2.7283
09:44:45|2.7283
09:44:46|2.7283
09:44:47|2.7283
09:44:48|2.7289
09:44:49|2.7289
09:44:51|2.7289
09:44:51|2.7289
09:44:52|2.7289
09:44:53|2.7277
09:44:54|2.7278
09:44:55|2.7276
09:44:56|2.7278
09:44:58|2.7278
09:44:58|2.7278
09:45:00|2.7278
09:45:01|2.7278
09:45:02|2.7278
09:45:03|2.7278
09:45:04|2.7278
09:45:04|2.7278
09:45:06|2.7282
09:45:07|2.7282
09:45:08|2.7282
09:45:09|2.7282
09:45:10|2.7282
09:45:11|2.7282
09:45:12|2.7282
09:45:13|2.7282
09:45:14|2.7282
09:45:15|2.7282
09:45:16|2.7282
09:45:17|2.7291
09:45:18|2.7291
09:45:19|2.7291
09:45:20|2.7291
09:45:21|2.7292
09:45:22|2.7314
09:45:23|2.7314
09:45:24|2.7314
09:45:25|2.7314
09:45:27|2.7314
09:45:27|2.7325
09:45:29|2.7325
09:45:30|2.7333
09:45:31|2.7342
09:45:32|2.7334
09:45:33|2.7322
09:45:34|2.7322
09:45:35|2.7322
09:45:36|2.7322
09:45:38|2.7327
09:45:39|2.7327
09:45:40|2.7327
09:45:42|2.7335
09:45:42|2.7322
09:45:43|2.7312
09:45:45|2.7312
09:45:46|2.7332
09:45:47|2.7346
09:45:48|2.7351
09:45:49|2.7351
09:45:50|2.7356
09:45:51|2.737
09:45:52|2.7371
09:45:53|2.7379
09:45:54|2.7379
09:45:56|2.738
09:45:56|2.7381
09:45:58|2.7361
09:45:59|2.7361
09:46:00|2.7361
09:46:01|2.7357
09:46:02|2.7357
09:46:03|2.7357
09:46:05|2.7347
09:46:05|2.7347
09:46:07|2.7359
09:46:08|2.7359
09:46:09|2.7359
09:46:10|2.7359
09:46:12|2.7359
09:46:13|2.7359
09:46:13|2.7364
09:46:14|2.7364
09:46:15|2.7363
09:46:16|2.7363
09:46:18|2.735
09:46:18|2.735
09:46:19|2.735
09:46:21|2.735
09:46:23|2.7364
09:46:23|2.7364
09:46:24|2.7364
09:46:25|2.7364
09:46:26|2.7377
09:46:28|2.7377
09:46:29|2.7368
09:46:29|2.7368
09:46:30|2.7364
09:46:31|2.7363
09:46:33|2.7363
09:46:33|2.7363
09:46:35|2.7363
09:46:36|2.7363
09:46:37|2.7363
09:46:38|2.7358
09:46:39|2.7364
09:46:40|2.7363
09:46:41|2.7352
09:46:43|2.7352
09:46:43|2.7352
09:46:44|2.7352
09:46:45|2.7352
09:46:47|2.7361
09:46:48|2.7361
09:46:49|2.7362
09:46:50|2.7362
09:46:52|2.7362
09:46:53|2.7362
09:46:54|2.7362
09:46:55|2.7362
09:46:56|2.7362
09:46:58|2.7362
09:46:58|2.7362
09:46:59|2.7362
09:47:01|2.7362
09:47:01|2.7362
09:47:03|2.7364
09:47:04|2.7364
09:47:04|2.7364
09:47:06|2.7364
09:47:08|2.7352
09:47:09|2.7345
09:47:10|2.7345
09:47:11|2.7345
09:47:12|2.7345
09:47:13|2.7345
09:47:14|2.7345
09:47:15|2.7345
09:47:16|2.7345
09:47:17|2.7345
09:47:18|2.7345
09:47:19|2.7345
09:47:21|2.7345
09:47:21|2.7345
09:47:22|2.7334
09:47:23|2.735
09:47:24|2.735
09:47:25|2.735
09:47:26|2.7367
09:47:27|2.7367
09:47:28|2.7367
09:47:29|2.7365
09:47:30|2.7371
09:47:31|2.7361
09:47:32|2.7361
09:47:33|2.7361
09:47:34|2.7361
09:47:35|2.7361
09:47:37|2.7361
09:47:38|2.7368
09:47:39|2.7368
09:47:40|2.7363
09:47:41|2.7359
09:47:42|2.7359
09:47:43|2.7359
09:47:44|2.7359
09:47:45|2.7359
09:47:46|2.7359
09:47:47|2.7394
09:47:49|2.7394
09:47:50|2.7394
09:47:51|2.7394
09:47:53|2.7394
09:47:54|2.7394
09:47:55|2.7394
09:47:55|2.7394
09:47:56|2.7394
09:47:58|2.7394
09:47:59|2.7394
09:47:59|2.7394
09:48:01|2.7384
09:48:02|2.7384
09:48:03|2.7384
09:48:04|2.7384
09:48:05|2.7384
09:48:06|2.7376
09:48:07|2.7376
09:48:08|2.7374
09:48:09|2.7374
09:48:10|2.7374
09:48:11|2.7374
09:48:12|2.7374
09:48:13|2.7364
09:48:14|2.7364
09:48:15|2.7364
09:48:16|2.7364
09:48:17|2.7364
09:48:18|2.7364
09:48:19|2.7364
09:48:20|2.7364
09:48:21|2.7364
09:48:22|2.7364
09:48:23|2.7364
09:48:24|2.7364
09:48:25|2.7364
09:48:26|2.7364
09:48:27|2.7364
09:48:28|2.7364
09:48:29|2.7364
09:48:30|2.7361
09:48:31|2.7358
09:48:32|2.7358
09:48:33|2.7358
09:48:34|2.7358
09:48:35|2.7358
09:48:36|2.7352
09:48:37|2.7352
09:48:39|2.7352
09:48:40|2.7352
09:48:41|2.7352
09:48:42|2.7352
09:48:43|2.7352
09:48:44|2.7352
09:48:45|2.7352
09:48:46|2.7352
09:48:47|2.7356
09:48:48|2.7356
09:48:49|2.7356
09:48:51|2.7356
09:48:52|2.7356
09:48:54|2.7362
09:48:54|2.7362
09:48:55|2.7362
09:48:57|2.7378
09:48:58|2.737
09:48:59|2.737
09:49:00|2.737
09:49:01|2.737
09:49:02|2.737
09:49:04|2.7376
09:49:05|2.7376
09:49:06|2.7376
09:49:07|2.7379
09:49:08|2.7379
09:49:09|2.7379
09:49:10|2.7388
09:49:11|2.7388
09:49:12|2.7387
09:49:13|2.7387
09:49:14|2.7386
09:49:15|2.7386
09:49:16|2.7386
09:49:17|2.7386
09:49:18|2.7388
09:49:19|2.7388
09:49:20|2.7388
09:49:21|2.7388
09:49:22|2.7388
09:49:23|2.7388
09:49:24|2.7388
09:49:26|2.7397
09:49:27|2.7397
09:49:28|2.7397
09:49:29|2.7397
09:49:30|2.7397
09:49:31|2.7394
09:49:32|2.7394
09:49:33|2.7394
09:49:34|2.7397
09:49:35|2.7397
09:49:36|2.7397
09:49:37|2.7397
09:49:38|2.7397
09:49:40|2.7391
09:49:40|2.7391
09:49:42|2.7391
09:49:42|2.7391
09:49:44|2.7402
09:49:44|2.7402
09:49:46|2.7406
09:49:46|2.7401
09:49:48|2.7401
09:49:49|2.7401
09:49:50|2.7387
09:49:52|2.7388
09:49:53|2.7388
09:49:53|2.7392
09:49:54|2.7392
09:49:56|2.7392
09:49:57|2.7392
09:49:58|2.7392
09:50:00|2.7393
09:50:01|2.7393
09:50:01|2.7393
09:50:03|2.738
09:50:04|2.738
09:50:04|2.738
09:50:06|2.738
09:50:07|2.738
09:50:08|2.7365
09:50:09|2.7375
09:50:10|2.7366
09:50:12|2.7366
09:50:13|2.7366
09:50:14|2.7366
09:50:15|2.7366
09:50:15|2.7366
09:50:16|2.7369
09:50:18|2.7381
09:50:19|2.7385
09:50:19|2.7387
09:50:20|2.7387
09:50:22|2.7387
09:50:22|2.7387
09:50:23|2.7387
09:50:25|2.7387
09:50:25|2.7387
09:50:26|2.7387
09:50:27|2.7387
09:50:28|2.7387
09:50:30|2.7387
09:50:31|2.738
09:50:32|2.7377
09:50:33|2.7377
09:50:34|2.7377
09:50:35|2.7377
09:50:36|2.7377
09:50:37|2.7369
09:50:38|2.7369
09:50:39|2.7372
09:50:41|2.7372
09:50:42|2.7368
09:50:43|2.7368
09:50:44|2.7368
09:50:46|2.7366
09:50:46|2.7366
09:50:47|2.7371
09:50:49|2.7371
09:50:49|2.7371
09:50:51|2.7371
09:50:52|2.7371
09:50:53|2.7371
09:50:53|2.7371
09:50:55|2.7371
09:50:55|2.7371
09:50:56|2.7377
09:50:57|2.7377
09:50:59|2.7361
09:50:59|2.736
09:51:01|2.736
09:51:02|2.736
09:51:03|2.736
09:51:04|2.736
09:51:05|2.736
09:51:06|2.736
09:51:07|2.736
09:51:09|2.736
09:51:09|2.736
09:51:10|2.736
09:51:12|2.736
09:51:13|2.736
09:51:14|2.736
09:51:15|2.736
09:51:16|2.7374
09:51:17|2.7374
09:51:18|2.7377
09:51:19|2.738
09:51:21|2.738
09:51:21|2.738
09:51:23|2.738
09:51:23|2.738
09:51:24|2.738
09:51:26|2.7381
09:51:26|2.7381
09:51:27|2.7381
09:51:29|2.738
09:51:29|2.738
09:51:31|2.738
09:51:32|2.738
09:51:33|2.7382
09:51:34|2.7382
09:51:35|2.7382
09:51:36|2.7382
09:51:37|2.7382
09:51:38|2.7382
09:51:40|2.7382
09:51:40|2.7382
09:51:42|2.7382
09:51:44|2.7382
09:51:45|2.7374
09:51:46|2.7374
09:51:47|2.7374
09:51:48|2.7374
09:51:50|2.7374
09:51:50|2.7374
09:51:52|2.7374
09:51:53|2.7374
09:51:53|2.7374
09:51:54|2.7374
09:51:56|2.7374
09:51:57|2.7374
09:51:58|2.7374
09:51:59|2.7374
09:52:00|2.7374
09:52:01|2.7374
09:52:02|2.7374
09:52:04|2.7374
09:52:04|2.7374
09:52:05|2.7374
09:52:07|2.7374
09:52:08|2.7374
09:52:08|2.7372
09:52:10|2.7372
09:52:10|2.7372
09:52:12|2.7372
09:52:13|2.7372
09:52:14|2.7372
09:52:15|2.7372
09:52:16|2.7372
09:52:17|2.7372
09:52:18|2.7372
09:52:19|2.7372
09:52:20|2.736
09:52:21|2.736
09:52:23|2.736
09:52:24|2.736
09:52:24|2.736
09:52:25|2.736
09:52:27|2.736
09:52:28|2.736
09:52:28|2.7375
09:52:29|2.7386
09:52:31|2.7383
09:52:31|2.7383
09:52:32|2.7376
09:52:34|2.7376
09:52:34|2.7376
09:52:35|2.7376
09:52:36|2.7372
09:52:37|2.7372
09:52:38|2.7377
09:52:39|2.7377
09:52:41|2.7377
09:52:41|2.7372
09:52:42|2.7372
09:52:43|2.7372
09:52:44|2.7372
09:52:45|2.7372
09:52:46|2.7372
09:52:47|2.7372
09:52:49|2.7372
09:52:50|2.7372
09:52:51|2.7372
09:52:52|2.7372
09:52:53|2.7372
09:52:54|2.7372
09:52:55|2.7372
09:52:56|2.7372
09:52:58|2.7368
09:52:58|2.7368
09:52:59|2.7353
09:53:00|2.7353
09:53:01|2.7359
09:53:02|2.7359
09:53:04|2.7359
09:53:04|2.7359
09:53:05|2.7359
09:53:07|2.7352
09:53:08|2.7352
09:53:09|2.7352
09:53:11|2.7352
09:53:12|2.7352
09:53:13|2.7359
09:53:14|2.7359
09:53:15|2.7359
09:53:16|2.7359
09:53:17|2.7359
09:53:18|2.7359
09:53:19|2.7359
09:53:21|2.7359
09:53:22|2.7359
09:53:22|2.7359
09:53:23|2.7359
09:53:24|2.7359
09:53:25|2.7359
09:53:27|2.7359
09:53:27|2.7359
09:53:28|2.7362
09:53:29|2.7362
09:53:30|2.7362
09:53:31|2.7362
09:53:33|2.7362
09:53:34|2.7362
09:53:35|2.7372
09:53:36|2.7377
09:53:37|2.7377
09:53:38|2.7377
09:53:40|2.7377
09:53:40|2.7377
09:53:42|2.7377
09:53:43|2.7377
09:53:45|2.7377
09:53:46|2.7377
09:53:47|2.7376
09:53:47|2.7376
09:53:48|2.7376
09:53:50|2.7376
09:53:51|2.7376
09:53:52|2.7376
09:53:53|2.7377
09:53:54|2.7383
09:53:55|2.7383
09:53:56|2.7383
09:53:57|2.7383
09:53:58|2.7383
09:53:59|2.7383
09:54:00|2.7383
09:54:01|2.7383
09:54:02|2.7383
09:54:03|2.7383
09:54:04|2.7389
09:54:05|2.7389
09:54:06|2.7383
09:54:07|2.7383
09:54:09|2.7383
09:54:09|2.7383
09:54:11|2.7383
09:54:11|2.7383
09:54:12|2.7383
09:54:14|2.7383
09:54:15|2.7383
09:54:15|2.7383
09:54:17|2.7383
09:54:18|2.7383
09:54:19|2.7383
09:54:21|2.7383
09:54:22|2.7383
09:54:22|2.7383
09:54:23|2.7383
09:54:24|2.7383
09:54:26|2.7383
09:54:26|2.7383
09:54:27|2.7383
09:54:28|2.7383
09:54:29|2.7383
09:54:31|2.7383
09:54:32|2.7383
09:54:33|2.7383
09:54:34|2.7383
09:54:36|2.7383
09:54:37|2.7383
09:54:37|2.7383
09:54:38|2.7383
09:54:39|2.7383
09:54:40|2.7383
09:54:42|2.7383
09:54:43|2.7383
09:54:44|2.7383
09:54:45|2.7383
09:54:46|2.7383
09:54:47|2.7383
09:54:48|2.7383
09:54:49|2.7383
09:54:50|2.7383
09:54:51|2.7383
09:54:53|2.7383
09:54:54|2.7383
09:54:55|2.7391
09:54:57|2.7391
09:54:58|2.7391
09:54:58|2.7391
09:55:00|2.739
09:55:01|2.739
09:55:02|2.739
09:55:04|2.739
09:55:05|2.739
09:55:06|2.7384
09:55:07|2.7384
09:55:08|2.7384
09:55:09|2.7384
09:55:10|2.7384
09:55:10|2.7384
09:55:12|2.7384
09:55:12|2.7384
09:55:13|2.7384
09:55:15|2.7384
09:55:15|2.7381
09:55:16|2.7381
09:55:17|2.7384
09:55:18|2.7384
09:55:19|2.7384
09:55:20|2.7384
09:55:22|2.7384
09:55:22|2.7384
09:55:24|2.7384
09:55:24|2.7384
09:55:25|2.7384
09:55:26|2.7384
09:55:28|2.7384
09:55:28|2.7384
09:55:29|2.7384
09:55:30|2.7384
09:55:31|2.7384
09:55:32|2.7384
09:55:34|2.7383
09:55:34|2.7383
09:55:35|2.7383
09:55:36|2.7383
09:55:37|2.7383
09:55:39|2.7383
09:55:40|2.7381
09:55:41|2.7381
09:55:42|2.7381
09:55:43|2.7381
09:55:44|2.7381
09:55:45|2.7381
09:55:46|2.7381
09:55:48|2.7381
09:55:49|2.7381
09:55:50|2.7381
09:55:50|2.7377
09:55:52|2.7377
09:55:53|2.7377
09:55:54|2.7377
09:55:55|2.7377
09:55:56|2.7377
09:55:57|2.7377
09:55:58|2.7377
09:55:59|2.7377
09:56:00|2.7377
09:56:01|2.7377
09:56:03|2.7377
09:56:04|2.7377
09:56:05|2.7376
09:56:05|2.7376
09:56:06|2.7376
09:56:07|2.7376
09:56:08|2.7376
09:56:10|2.7376
09:56:10|2.7376
09:56:11|2.7376
09:56:12|2.7376
09:56:14|2.7376
09:56:15|2.7384
09:56:16|2.7384
09:56:16|2.7384
09:56:18|2.7384
09:56:19|2.7394
09:56:20|2.7394
09:56:20|2.7394
09:56:21|2.741
09:56:22|2.741
09:56:24|2.741
09:56:25|2.741
09:56:26|2.741
09:56:26|2.741
09:56:27|2.741
09:56:29|2.741
09:56:30|2.741
09:56:31|2.741
09:56:31|2.741
09:56:32|2.741
09:56:34|2.741
09:56:35|2.7413
09:56:35|2.7412
09:56:36|2.7412
09:56:37|2.7414
09:56:39|2.7414
09:56:40|2.7414
09:56:40|2.7415
09:56:41|2.7415
09:56:43|2.7415
09:56:44|2.7415
09:56:45|2.7415
09:56:46|2.7415
09:56:46|2.7415
09:56:48|2.7423
09:56:49|2.7425
09:56:50|2.7425
09:56:51|2.7425
09:56:52|2.7425
09:56:52|2.743
09:56:54|2.743
09:56:54|2.7428
09:56:55|2.7428
09:56:57|2.7428
09:56:57|2.7429
09:56:58|2.7429
09:57:00|2.7429
09:57:01|2.7429
09:57:01|2.7422
09:57:02|2.7419
09:57:04|2.7415
09:57:05|2.7415
09:57:07|2.7415
09:57:08|2.7416
09:57:09|2.7415
09:57:10|2.7415
09:57:12|2.7415
09:57:13|2.7405
09:57:14|2.7405
09:57:15|2.7405
09:57:17|2.7405
09:57:18|2.7405
09:57:19|2.7405
09:57:19|2.7405
09:57:20|2.7408
09:57:21|2.7408
09:57:22|2.7408
09:57:24|2.7408
09:57:24|2.7408
09:57:26|2.7408
09:57:27|2.7408
09:57:27|2.7408
09:57:28|2.7408
09:57:29|2.7421
09:57:31|2.7421
09:57:31|2.7421
09:57:32|2.7421
09:57:34|2.7421
09:57:34|2.7421
09:57:35|2.7421
09:57:36|2.7421
09:57:38|2.7421
09:57:38|2.7421
09:57:40|2.744
09:57:40|2.744
09:57:41|2.744
09:57:42|2.7426
09:57:43|2.7426
09:57:44|2.7415
09:57:46|2.7415
09:57:46|2.7405
09:57:47|2.7403
09:57:48|2.7403
09:57:49|2.7403
09:57:51|2.7403
09:57:52|2.7429
09:57:53|2.7429
09:57:55|2.7429
09:57:56|2.7429
09:57:56|2.7429
09:57:58|2.7429
09:57:59|2.7429
09:58:00|2.7429
09:58:01|2.7422
09:58:03|2.7408
09:58:04|2.7408
09:58:05|2.7408
09:58:06|2.7408
09:58:07|2.7408
09:58:08|2.7408
09:58:09|2.7408
09:58:10|2.7408
09:58:11|2.7408
09:58:13|2.7408
09:58:13|2.7408
09:58:15|2.7415
09:58:16|2.7417
09:58:17|2.7417
09:58:17|2.7417
09:58:19|2.7417
09:58:20|2.7417
09:58:20|2.7417
09:58:22|2.7417
09:58:23|2.741
09:58:24|2.741
09:58:24|2.741
09:58:25|2.741
09:58:27|2.741
09:58:27|2.741
09:58:29|2.741
09:58:30|2.741
09:58:31|2.741
09:58:31|2.741
09:58:32|2.741
09:58:34|2.741
09:58:35|2.741
09:58:35|2.741
09:58:37|2.741
09:58:37|2.741
09:58:39|2.741
09:58:39|2.741
09:58:41|2.741
09:58:41|2.741
09:58:42|2.741
09:58:44|2.741
09:58:45|2.741
09:58:46|2.741
09:58:48|2.741
09:58:48|2.741
09:58:50|2.7413
09:58:51|2.7413
09:58:52|2.7413
09:58:53|2.7413
09:58:55|2.7413
09:58:56|2.7419
09:58:56|2.7419
09:58:58|2.7419
09:58:59|2.742
09:58:59|2.742
09:59:01|2.742
09:59:02|2.742
09:59:03|2.742
09:59:04|2.742
09:59:05|2.7419
09:59:07|2.7419
09:59:08|2.7419
09:59:10|2.7419
09:59:11|2.7419
09:59:12|2.7415
09:59:12|2.7415
09:59:14|2.7415
09:59:15|2.7415
09:59:16|2.7415
09:59:17|2.7403
09:59:18|2.74
09:59:19|2.74
09:59:20|2.74
09:59:21|2.74
09:59:22|2.74
09:59:23|2.74
09:59:24|2.74
09:59:25|2.74
09:59:26|2.74
09:59:27|2.74
09:59:28|2.7401
09:59:29|2.7408
09:59:30|2.7408
09:59:31|2.7408
09:59:32|2.7408
09:59:33|2.7408
09:59:35|2.7408
09:59:35|2.7406
09:59:36|2.7406
09:59:38|2.7405
09:59:39|2.7405
09:59:40|2.7405
09:59:40|2.7405
09:59:42|2.7406
09:59:43|2.7406
09:59:44|2.7406
09:59:45|2.7406
09:59:46|2.7406
09:59:47|2.7406
09:59:48|2.7406
09:59:49|2.7406
09:59:50|2.7406
09:59:51|2.7406
09:59:52|2.7406
09:59:53|2.7406
09:59:55|2.7406
09:59:56|2.7406
09:59:57|2.7406
09:59:58|2.7406
09:59:59|2.7406
10:00:00|2.7406
10:00:01|2.7407
10:00:02|2.742
10:00:03|2.742
10:00:04|2.742
10:00:05|2.742
10:00:07|2.7421
10:00:07|2.7421
10:00:08|2.7421
10:00:09|2.7421
10:00:11|2.74
10:00:12|2.74
10:00:13|2.74
10:00:14|2.74
10:00:15|2.74
10:00:17|2.74
10:00:18|2.74
10:00:19|2.74
10:00:20|2.74
10:00:21|2.74
10:00:22|2.74
10:00:23|2.74
10:00:23|2.74
10:00:25|2.74
10:00:26|2.74
10:00:27|2.74
10:00:27|2.74
10:00:29|2.74
10:00:30|2.74
10:00:31|2.74
10:00:32|2.7384
10:00:33|2.7384
10:00:34|2.7384
10:00:35|2.7377
10:00:35|2.7379
10:00:38|2.7379
10:00:38|2.7379
10:00:39|2.7378
10:00:40|2.7378
10:00:41|2.7378
10:00:42|2.7378
10:00:43|2.7378
10:00:44|2.7378
10:00:45|2.7378
10:00:46|2.7378
10:00:47|2.7378
10:00:48|2.7378
10:00:50|2.7374
10:00:51|2.7374
10:00:52|2.7374
10:00:52|2.7374
10:00:55|2.7374
10:00:55|2.7374
10:00:56|2.7376
10:00:58|2.7376
10:00:59|2.7376
10:01:01|2.7376
10:01:02|2.7376
10:01:02|2.7376
10:01:04|2.7376
10:01:05|2.7377
10:01:06|2.7377
10:01:07|2.7381
10:01:08|2.7381
10:01:09|2.7381
10:01:10|2.7381
10:01:10|2.7381
10:01:12|2.7388
10:01:13|2.7388
10:01:14|2.7388
10:01:14|2.7388
10:01:16|2.7386
10:01:17|2.7388
10:01:18|2.7388
10:01:19|2.7388
10:01:20|2.7388
10:01:21|2.7393
10:01:22|2.7393
10:01:23|2.7393
10:01:24|2.7391
10:01:25|2.7391
10:01:26|2.7391
10:01:27|2.7391
10:01:29|2.7391
10:01:30|2.74
10:01:31|2.7406
10:01:32|2.7406
10:01:33|2.7406
10:01:34|2.7411
10:01:35|2.7411
10:01:36|2.741
10:01:37|2.7418
10:01:38|2.7418
10:01:39|2.7418
10:01:40|2.7427
10:01:41|2.7427
10:01:42|2.7427
10:01:43|2.7427
10:01:44|2.7427
10:01:45|2.7429
10:01:46|2.743
10:01:47|2.7438
10:01:48|2.7438
10:01:50|2.7429
10:01:51|2.7419
10:01:53|2.7428
10:01:53|2.7428
10:01:54|2.7428
10:01:56|2.7428
10:01:58|2.7428
10:01:59|2.7409
10:02:00|2.7408
10:02:01|2.7409
10:02:02|2.7409
10:02:03|2.7409
10:02:05|2.741
10:02:06|2.741
10:02:07|2.741
10:02:08|2.741
10:02:10|2.743
10:02:11|2.7446
10:02:12|2.7446
10:02:13|2.7444
10:02:14|2.7444
10:02:15|2.7448
10:02:17|2.7462
10:02:18|2.747
10:02:18|2.7476
10:02:20|2.7494
10:02:21|2.7484
10:02:22|2.749
10:02:23|2.749
10:02:24|2.7494
10:02:25|2.7494
10:02:26|2.7494
10:02:27|2.7494
10:02:28|2.7492
10:02:29|2.7492
10:02:30|2.7492
10:02:31|2.7492
10:02:32|2.7497
10:02:33|2.7497
10:02:34|2.7492
10:02:35|2.7491
10:02:36|2.7491
10:02:37|2.7527
10:02:38|2.7523
10:02:39|2.7522
10:02:40|2.7513
10:02:41|2.7524
10:02:42|2.7514
10:02:43|2.7514
10:02:44|2.7511
10:02:45|2.7516
10:02:46|2.7508
10:02:47|2.75
10:02:48|2.75
10:02:49|2.75
10:02:50|2.7505
10:02:51|2.7512
10:02:52|2.7511
10:02:54|2.7527
10:02:55|2.7527
10:02:56|2.7511
10:02:57|2.7511
10:02:58|2.7508
10:02:59|2.7508
10:03:00|2.7521
10:03:01|2.7521
10:03:02|2.7519
10:03:03|2.7522
10:03:05|2.7523
10:03:06|2.7523
10:03:07|2.7523
10:03:08|2.7522
10:03:09|2.7522
10:03:10|2.7522
10:03:11|2.7527
10:03:12|2.7518
10:03:13|2.7498
10:03:14|2.7498
10:03:15|2.7498
10:03:16|2.7498
10:03:17|2.7498
10:03:18|2.7498
10:03:19|2.7498
10:03:20|2.75
10:03:21|2.75
10:03:22|2.75
10:03:23|2.75
10:03:24|2.75
10:03:25|2.75
10:03:26|2.75
10:03:27|2.75
10:03:28|2.75
10:03:29|2.7508
10:03:30|2.7519
10:03:31|2.7519
10:03:33|2.7571
10:03:33|2.7572
10:03:35|2.7582
10:03:36|2.758
10:03:37|2.758
10:03:38|2.7567
10:03:39|2.7554
10:03:40|2.7554
10:03:40|2.7547
10:03:42|2.7547
10:03:43|2.7546
10:03:44|2.7546
10:03:44|2.7543
10:03:46|2.7543
10:03:47|2.7543
10:03:48|2.7543
10:03:49|2.7543
10:03:50|2.7553
10:03:50|2.7546
10:03:52|2.7546
10:03:53|2.7546
10:03:54|2.7544
10:03:55|2.7544
10:03:57|2.7543
10:03:58|2.7519
10:03:59|2.7519
10:04:00|2.7524
10:04:01|2.7527
10:04:02|2.7523
10:04:03|2.7523
10:04:04|2.7523
10:04:05|2.7517
10:04:06|2.7506
10:04:07|2.7506
10:04:08|2.7508
10:04:10|2.7508
10:04:10|2.7508
10:04:11|2.7508
10:04:13|2.7502
10:04:13|2.75
10:04:15|2.75
10:04:16|2.75
10:04:16|2.75
10:04:17|2.7487
10:04:19|2.7478
10:04:20|2.7478
10:04:21|2.7478
10:04:21|2.7478
10:04:22|2.7478
10:04:24|2.7476
10:04:24|2.7476
10:04:25|2.7472
10:04:27|2.7472
10:04:28|2.7472
10:04:29|2.7472
10:04:29|2.7494
10:04:30|2.7502
10:04:31|2.7502
10:04:33|2.7502
10:04:34|2.7502
10:04:34|2.7502
10:04:36|2.7502
10:04:36|2.7506
10:04:37|2.7506
10:04:39|2.7507
10:04:39|2.7506
10:04:40|2.7506
10:04:41|2.7506
10:04:43|2.7505
10:04:44|2.7505
10:04:45|2.7505
10:04:46|2.7504
10:04:47|2.7503
10:04:47|2.7503
10:04:48|2.7499
10:04:49|2.7493
10:04:50|2.7493
10:04:51|2.7498
10:04:52|2.7498
10:04:54|2.7498
10:04:55|2.7498
10:04:56|2.7498
10:04:57|2.7498
10:04:58|2.7501
10:04:59|2.7508
10:05:00|2.7508
10:05:01|2.7508
10:05:03|2.7503
10:05:03|2.75
10:05:04|2.7498
10:05:06|2.7489
10:05:07|2.7478
10:05:08|2.7474
10:05:10|2.747
10:05:11|2.747
10:05:11|2.7469
10:05:12|2.7471
10:05:14|2.7471
10:05:15|2.7471
10:05:16|2.7471
10:05:17|2.7486
10:05:17|2.7486
10:05:18|2.7486
10:05:19|2.7486
10:05:20|2.7497
10:05:22|2.7497
10:05:22|2.7497
10:05:23|2.7498
10:05:25|2.7498
10:05:26|2.7498
10:05:27|2.7512
10:05:29|2.7523
10:05:29|2.7523
10:05:31|2.7523
10:05:33|2.7511
10:05:33|2.7511
10:05:35|2.7511
10:05:36|2.7511
10:05:36|2.7511
10:05:37|2.7511
10:05:39|2.7519
10:05:40|2.7512
10:05:41|2.7513
10:05:42|2.7513
10:05:42|2.7513
10:05:44|2.7513
10:05:44|2.7506
10:05:45|2.7506
10:05:46|2.7518
10:05:47|2.751
10:05:49|2.7506
10:05:50|2.751
10:05:51|2.7496
10:05:52|2.7496
10:05:53|2.7494
10:05:54|2.7494
10:05:55|2.7494
10:05:56|2.7494
10:05:57|2.7494
10:05:58|2.7494
10:06:00|2.7494
10:06:01|2.7494
10:06:03|2.7494
10:06:04|2.747
10:06:05|2.7472
10:06:05|2.7472
10:06:07|2.7472
10:06:08|2.7472
10:06:09|2.7472
10:06:11|2.7454
10:06:12|2.7454
10:06:12|2.7441
10:06:13|2.7437
10:06:14|2.7437
10:06:16|2.7433
10:06:16|2.7433
10:06:17|2.7424
10:06:19|2.743
10:06:20|2.7425
10:06:21|2.7425
10:06:22|2.7425
10:06:23|2.7425
10:06:24|2.7422
10:06:25|2.7424
10:06:26|2.7424
10:06:27|2.7424
10:06:28|2.7424
10:06:29|2.7424
10:06:30|2.7424
10:06:32|2.7431
10:06:33|2.7428
10:06:33|2.7432
10:06:34|2.7432
10:06:35|2.7432
10:06:37|2.7432
10:06:38|2.7432
10:06:39|2.7432
10:06:39|2.7432
10:06:40|2.7432
10:06:41|2.7432
10:06:43|2.7432
10:06:44|2.7432
10:06:45|2.7432
10:06:47|2.7432
10:06:48|2.7432
10:06:48|2.7433
10:06:50|2.7433
10:06:51|2.7433
10:06:51|2.7433
10:06:53|2.7433
10:06:54|2.7433
10:06:55|2.7433
10:06:57|2.7433
10:06:57|2.7433
10:06:58|2.7435
10:06:59|2.7435
10:07:00|2.7444
10:07:02|2.7444
10:07:04|2.7444
10:07:04|2.7444
10:07:06|2.7444
10:07:06|2.7444
10:07:08|2.7442
10:07:09|2.7442
10:07:10|2.7442
10:07:11|2.7442
10:07:12|2.7442
10:07:12|2.7442
10:07:14|2.7442
10:07:15|2.7442
10:07:16|2.7454
10:07:17|2.7454
10:07:18|2.7454
10:07:19|2.7458
10:07:21|2.7454
10:07:21|2.7454
10:07:23|2.7454
10:07:24|2.7454
10:07:25|2.7454
10:07:26|2.7454
10:07:27|2.7454
10:07:27|2.7454
10:07:29|2.7454
10:07:30|2.7454
10:07:30|2.7454
10:07:32|2.7454
10:07:33|2.7465
10:07:33|2.7465
10:07:34|2.7465
10:07:36|2.7463
10:07:37|2.7463
10:07:38|2.7474
10:07:40|2.7474
10:07:40|2.7476
10:07:41|2.7476
10:07:42|2.7468
10:07:43|2.7473
10:07:44|2.7473
10:07:45|2.7473
10:07:46|2.7473
10:07:47|2.7473
10:07:48|2.7473
10:07:49|2.7473
10:07:50|2.7473
10:07:51|2.7463
10:07:52|2.7451
10:07:53|2.7451
10:07:54|2.7442
10:07:55|2.7442
10:07:56|2.7442
10:07:58|2.7442
10:07:58|2.7442
10:07:59|2.7442
10:08:01|2.7442
10:08:02|2.7442
10:08:03|2.7445
10:08:05|2.7444
10:08:06|2.7444
10:08:07|2.7444
10:08:08|2.7444
10:08:09|2.7453
10:08:10|2.7463
10:08:11|2.7463
10:08:13|2.7463
10:08:14|2.7474
10:08:15|2.7475
10:08:16|2.7485
10:08:17|2.7485
10:08:18|2.7485
10:08:19|2.7485
10:08:20|2.7485
10:08:20|2.7485
10:08:22|2.7485
10:08:22|2.7485
10:08:24|2.7485
10:08:25|2.7485
10:08:26|2.7485
10:08:27|2.7494
10:08:28|2.7483
10:08:29|2.7488
10:08:30|2.7488
10:08:31|2.7465
10:08:32|2.7472
10:08:33|2.7472
10:08:34|2.7479
10:08:35|2.7481
10:08:36|2.7481
10:08:37|2.7481
10:08:38|2.7481
10:08:39|2.7481
10:08:40|2.7481
10:08:41|2.748
10:08:42|2.748
10:08:44|2.748
10:08:44|2.748
10:08:45|2.748
10:08:46|2.748
10:08:47|2.748
10:08:49|2.748
10:08:49|2.748
10:08:51|2.748
10:08:51|2.748
10:08:53|2.748
10:08:54|2.7483
10:08:55|2.749
10:08:55|2.7492
10:08:56|2.7492
10:08:57|2.7493
10:08:59|2.7493
10:09:00|2.7495
10:09:00|2.7495
10:09:02|2.7495
10:09:04|2.7495
10:09:06|2.7495
10:09:06|2.7495
10:09:07|2.7495
10:09:08|2.7495
10:09:09|2.7495
10:09:10|2.7495
10:09:12|2.7496
10:09:13|2.7496
10:09:14|2.7496
10:09:15|2.7496
10:09:16|2.7496
10:09:17|2.7496
10:09:18|2.7496
10:09:19|2.7496
10:09:20|2.7496
10:09:21|2.7496
10:09:22|2.7496
10:09:23|2.7496
10:09:24|2.7496
10:09:25|2.7496
10:09:26|2.7496
10:09:27|2.7496
10:09:28|2.7496
10:09:29|2.7496
10:09:30|2.7496
10:09:32|2.7502
10:09:32|2.7507
10:09:33|2.7507
10:09:34|2.7507
10:09:35|2.7507
10:09:37|2.7507
10:09:38|2.7507
10:09:39|2.7508
10:09:39|2.7508
10:09:41|2.7508
10:09:41|2.7508
10:09:42|2.7508
10:09:44|2.7503
10:09:45|2.7495
10:09:45|2.7496
10:09:47|2.749
10:09:48|2.7481
10:09:48|2.748
10:09:49|2.748
10:09:51|2.7473
10:09:52|2.7473
10:09:53|2.7473
10:09:54|2.7472
10:09:55|2.7472
10:09:56|2.7472
10:09:57|2.7472
10:09:58|2.7472
10:09:59|2.7472
10:10:00|2.7472
10:10:01|2.7472
10:10:02|2.7472
10:10:03|2.7472
10:10:04|2.7472
10:10:05|2.7472
10:10:06|2.7472
10:10:07|2.7472
10:10:09|2.7472
10:10:09|2.7472
10:10:10|2.7472
10:10:12|2.7472
10:10:13|2.7472
10:10:14|2.747
10:10:15|2.747
10:10:16|2.747
10:10:17|2.7469
10:10:18|2.7449
10:10:19|2.7442
10:10:20|2.7442
10:10:21|2.7448
10:10:23|2.7448
10:10:24|2.7448
10:10:25|2.7448
10:10:26|2.7448
10:10:27|2.7448
10:10:28|2.7456
10:10:29|2.746
10:10:30|2.746
10:10:31|2.746
10:10:32|2.7445
10:10:34|2.7445
10:10:35|2.7445
10:10:36|2.7445
10:10:36|2.745
10:10:37|2.745
10:10:38|2.745
10:10:40|2.745
10:10:40|2.745
10:10:41|2.7445
10:10:42|2.745
10:10:44|2.745
10:10:44|2.7445
10:10:45|2.7443
10:10:46|2.7443
10:10:48|2.7443
10:10:49|2.7435
10:10:49|2.7437
10:10:50|2.7437
10:10:52|2.7433
10:10:52|2.7424
10:10:53|2.7424
10:10:55|2.7424
10:10:55|2.743
10:10:56|2.7437
10:10:57|2.7437
10:10:58|2.7437
10:10:59|2.7437
10:11:01|2.7437
10:11:03|2.7437
10:11:04|2.7437
10:11:05|2.7437
10:11:07|2.7437
10:11:08|2.7437
10:11:09|2.7437
10:11:10|2.7437
10:11:11|2.7439
10:11:12|2.7439
10:11:13|2.7437
10:11:14|2.7428
10:11:15|2.7431
10:11:17|2.7431
10:11:17|2.7431
10:11:19|2.7431
10:11:20|2.7431
10:11:21|2.7431
10:11:23|2.7431
10:11:24|2.7431
10:11:25|2.7431
10:11:26|2.7431
10:11:27|2.7424
10:11:28|2.742
10:11:29|2.742
10:11:30|2.7412
10:11:31|2.7412
10:11:32|2.7409
10:11:33|2.7409
10:11:34|2.7394
10:11:35|2.7394
10:11:36|2.7374
10:11:37|2.7391
10:11:38|2.7377
10:11:39|2.7381
10:11:40|2.7389
10:11:42|2.7389
10:11:43|2.7388
10:11:44|2.7394
10:11:45|2.7394
10:11:46|2.7394
10:11:47|2.7394
10:11:48|2.7394
10:11:49|2.7414
10:11:51|2.7414
10:11:51|2.7414
10:11:53|2.7414
10:11:53|2.7392
10:11:55|2.739
10:11:56|2.739
10:11:57|2.739
10:11:58|2.739
10:11:59|2.7393
10:12:00|2.7407
10:12:02|2.7407
10:12:02|2.7407
10:12:04|2.7407
10:12:04|2.7407
10:12:06|2.7407
10:12:07|2.7407
10:12:08|2.7407
10:12:10|2.7407
10:12:11|2.7386
10:12:12|2.7386
10:12:12|2.7386
10:12:14|2.737
10:12:15|2.737
10:12:16|2.736
10:12:17|2.7357
10:12:18|2.7345
10:12:19|2.7345
10:12:20|2.7358
10:12:21|2.7361
10:12:22|2.7381
10:12:23|2.7382
10:12:25|2.7399
10:12:25|2.7399
10:12:26|2.7399
10:12:27|2.7399
10:12:28|2.7395
10:12:30|2.7375
10:12:31|2.7375
10:12:32|2.7375
10:12:33|2.7375
10:12:33|2.7375
10:12:35|2.7373
10:12:36|2.7373
10:12:37|2.7373
10:12:38|2.7369
10:12:38|2.7368
10:12:40|2.736
10:12:41|2.736
10:12:42|2.736
10:12:43|2.736
10:12:44|2.736
10:12:45|2.736
10:12:46|2.7364
10:12:47|2.7367
10:12:48|2.7373
10:12:49|2.7373
10:12:50|2.7373
10:12:51|2.7363
10:12:52|2.7365
10:12:53|2.7365
10:12:54|2.7365
10:12:55|2.7365
10:12:56|2.7365
10:12:57|2.7365
10:12:59|2.7372
10:13:00|2.737
10:13:00|2.737
10:13:02|2.737
10:13:03|2.737
10:13:04|2.737
10:13:06|2.7352
10:13:07|2.7345
10:13:08|2.7345
10:13:10|2.7332
10:13:11|2.7332
10:13:11|2.7346
10:13:13|2.7346
10:13:14|2.7345
10:13:15|2.7323
10:13:16|2.7333
10:13:17|2.7336
10:13:18|2.7348
10:13:19|2.7348
10:13:20|2.7348
10:13:21|2.7348
10:13:23|2.7337
10:13:23|2.7337
10:13:25|2.7319
10:13:26|2.7319
10:13:27|2.7319
10:13:28|2.7321
10:13:29|2.7321
10:13:31|2.7321
10:13:31|2.7321
10:13:32|2.7321
10:13:33|2.7312
10:13:35|2.7312
10:13:36|2.7312
10:13:37|2.7305
10:13:38|2.7305
10:13:39|2.7305
10:13:40|2.7321
10:13:41|2.7321
10:13:42|2.7321
10:13:44|2.7321
10:13:44|2.7321
10:13:45|2.7314
10:13:46|2.7314
10:13:47|2.7314
10:13:48|2.7314
10:13:49|2.7314
10:13:51|2.7314
10:13:51|2.7311
10:13:53|2.7311
10:13:53|2.7311
10:13:55|2.7311
10:13:55|2.7311
10:13:57|2.7311
10:13:57|2.7311
10:13:58|2.7311
10:14:00|2.7311
10:14:01|2.7311
10:14:02|2.7311
10:14:03|2.7311
10:14:04|2.7311
10:14:04|2.7311
10:14:05|2.7283
10:14:06|2.7288
10:14:08|2.729
10:14:09|2.7288
10:14:10|2.7288
10:14:12|2.7288
10:14:13|2.7285
10:14:14|2.7285
10:14:15|2.7285
10:14:16|2.7285
10:14:17|2.7285
10:14:19|2.7293
10:14:19|2.7293
10:14:21|2.7293
10:14:22|2.7314
10:14:23|2.7314
10:14:24|2.7335
10:14:25|2.7343
10:14:26|2.7343
10:14:27|2.7343
10:14:28|2.7343
10:14:29|2.7343
10:14:30|2.7343
10:14:32|2.7343
10:14:32|2.7343
10:14:33|2.7343
10:14:35|2.7343
10:14:36|2.7326
10:14:37|2.7326
10:14:38|2.7326
10:14:39|2.7326
10:14:40|2.7326
10:14:41|2.7326
10:14:42|2.7323
10:14:43|2.733
10:14:44|2.733
10:14:45|2.7329
10:14:46|2.734
10:14:47|2.734
10:14:48|2.7334
10:14:49|2.7334
10:14:50|2.7322
10:14:51|2.7322
10:14:52|2.7322
10:14:54|2.7339
10:14:54|2.7339
10:14:56|2.7339
10:14:57|2.7339
10:14:58|2.7339
10:14:59|2.7335
10:14:59|2.7335
10:15:00|2.7335
10:15:01|2.7335
10:15:03|2.7334
10:15:04|2.7329
10:15:05|2.7329
10:15:06|2.7329
10:15:07|2.7329
10:15:08|2.7305
10:15:09|2.7305
10:15:11|2.7305
10:15:12|2.7305
10:15:13|2.7293
10:15:14|2.7293
10:15:15|2.7293
10:15:16|2.7293
10:15:17|2.7293
10:15:19|2.7293
10:15:20|2.7293
10:15:20|2.7293
10:15:21|2.7293
10:15:23|2.7293
10:15:23|2.7293
10:15:25|2.7293
10:15:25|2.7293
10:15:26|2.7293
10:15:27|2.7276
10:15:28|2.7276
10:15:29|2.7276
10:15:30|2.7283
10:15:31|2.7283
10:15:32|2.7283
10:15:33|2.7291
10:15:35|2.7293
10:15:35|2.7293
10:15:36|2.7293
10:15:37|2.7293
10:15:39|2.7293
10:15:39|2.7293
10:15:40|2.7284
10:15:42|2.7282
10:15:42|2.7282
10:15:44|2.7282
10:15:44|2.7276
10:15:45|2.7275
10:15:46|2.7275
10:15:48|2.7275
10:15:48|2.7273
10:15:49|2.7273
10:15:50|2.7273
10:15:51|2.7273
10:15:52|2.726
10:15:53|2.7258
10:15:55|2.7258
10:15:55|2.7258
10:15:56|2.7258
10:15:57|2.7261
10:15:58|2.7268
10:15:59|2.7275
10:16:01|2.7283
10:16:01|2.7291
10:16:02|2.7293
10:16:03|2.7293
10:16:04|2.7293
10:16:05|2.7293
10:16:07|2.7293
10:16:08|2.7293
10:16:10|2.7293
10:16:11|2.73
10:16:12|2.7301
10:16:13|2.7301
10:16:14|2.7301
10:16:15|2.7301
10:16:16|2.73
10:16:17|2.7295
10:16:18|2.7295
10:16:19|2.7295
10:16:20|2.7295
10:16:21|2.7295
10:16:22|2.7295
10:16:24|2.7295
10:16:24|2.7295
10:16:25|2.7295
10:16:27|2.7295
10:16:29|2.7295
10:16:30|2.7295
10:16:30|2.7295
10:16:32|2.7295
10:16:32|2.7294
10:16:34|2.7276
10:16:35|2.7276
10:16:35|2.7276
10:16:37|2.7276
10:16:38|2.7276
10:16:39|2.7276
10:16:40|2.7276
10:16:41|2.7276
10:16:42|2.7276
10:16:43|2.7276
10:16:44|2.7276
10:16:45|2.7276
10:16:46|2.7274
10:16:47|2.7274
10:16:48|2.7274
10:16:49|2.7274
10:16:50|2.7274
10:16:51|2.7274
10:16:52|2.7267
10:16:53|2.7266
10:16:54|2.7266
10:16:55|2.7266
10:16:56|2.7266
10:16:57|2.7266
10:16:58|2.7266
10:16:59|2.7269
10:17:00|2.7269
10:17:01|2.7269
10:17:02|2.7269
10:17:03|2.7271
10:17:04|2.7271
10:17:05|2.7271
10:17:07|2.7271
10:17:08|2.7271
10:17:09|2.7274
10:17:11|2.7299
10:17:12|2.7299
10:17:13|2.7299
10:17:15|2.7294
10:17:16|2.7294
10:17:17|2.7294
10:17:18|2.7294
10:17:19|2.7291
10:17:20|2.7291
10:17:21|2.7307
10:17:22|2.7287
10:17:23|2.7288
10:17:24|2.7288
10:17:25|2.7288
10:17:26|2.7287
10:17:27|2.7288
10:17:28|2.7288
10:17:29|2.7288
10:17:30|2.7288
10:17:31|2.7288
10:17:32|2.7289
10:17:33|2.7287
10:17:34|2.7281
10:17:35|2.7281
10:17:36|2.7281
10:17:37|2.7281
10:17:38|2.7278
10:17:39|2.7278
10:17:40|2.7277
10:17:41|2.7277
10:17:42|2.7277
10:17:43|2.7277
10:17:44|2.7282
10:17:45|2.7279
10:17:46|2.7279
10:17:47|2.7281
10:17:48|2.7281
10:17:49|2.7278
10:17:50|2.7278
10:17:51|2.7283
10:17:52|2.7281
10:17:53|2.7281
10:17:54|2.7278
10:17:55|2.7278
10:17:56|2.7278
10:17:57|2.7278
10:17:58|2.7282
10:17:59|2.7282
10:18:00|2.7282
10:18:01|2.7282
10:18:03|2.7282
10:18:04|2.7282
10:18:05|2.7282
10:18:05|2.7282
10:18:07|2.7282
10:18:08|2.7282
10:18:09|2.7282
10:18:10|2.73
10:18:11|2.73
10:18:13|2.73
10:18:14|2.73
10:18:15|2.73
10:18:16|2.73
10:18:17|2.73
10:18:18|2.73
10:18:19|2.73
10:18:20|2.73
10:18:21|2.7303
10:18:22|2.7308
10:18:23|2.7308
10:18:24|2.7308
10:18:25|2.7308
10:18:26|2.7308
10:18:28|2.7308
10:18:29|2.7308
10:18:30|2.7308
10:18:31|2.7315
10:18:32|2.7315
10:18:33|2.7315
10:18:34|2.7315
10:18:35|2.7315
10:18:36|2.7315
10:18:37|2.7315
10:18:38|2.7315
10:18:39|2.7315
10:18:40|2.7315
10:18:41|2.7315
10:18:42|2.7309
10:18:43|2.7309
10:18:44|2.7315
10:18:45|2.7306
10:18:46|2.7306
10:18:47|2.7306
10:18:48|2.7309
10:18:49|2.7309
10:18:51|2.7309
10:18:52|2.7297
10:18:53|2.7289
10:18:54|2.7289
10:18:55|2.7288
10:18:56|2.7288
10:18:57|2.7288
10:18:58|2.7289
10:18:59|2.7289
10:19:00|2.7292
10:19:00|2.7292
10:19:02|2.7292
10:19:03|2.7293
10:19:04|2.7293
10:19:05|2.7296
10:19:06|2.7296
10:19:07|2.7296
10:19:08|2.7295
10:19:09|2.7296
10:19:10|2.7296
10:19:11|2.7296
10:19:13|2.7295
10:19:15|2.7295
10:19:15|2.7295
10:19:16|2.7296
10:19:17|2.73
10:19:18|2.7308
10:19:19|2.7308
10:19:20|2.7308
10:19:21|2.7306
10:19:22|2.7306
10:19:23|2.7311
10:19:24|2.7311
10:19:25|2.7311
10:19:26|2.7311
10:19:28|2.7311
10:19:29|2.7312
10:19:30|2.7312
10:19:31|2.7312
10:19:32|2.7312
10:19:33|2.7312
10:19:34|2.7312
10:19:35|2.7311
10:19:36|2.731
10:19:37|2.731
10:19:38|2.731
10:19:39|2.731
10:19:40|2.731
10:19:41|2.7313
10:19:42|2.7313
10:19:43|2.7313
10:19:44|2.7313
10:19:45|2.7318
10:19:46|2.7318
10:19:47|2.732
10:19:48|2.7318
10:19:49|2.7318
10:19:50|2.7319
10:19:51|2.7317
10:19:52|2.7317
10:19:53|2.7317
10:19:54|2.7317
10:19:55|2.7317
10:19:56|2.7317
10:19:57|2.7317
10:19:58|2.7317
10:19:59|2.7317
10:20:00|2.7317
10:20:01|2.7317
10:20:02|2.7317
10:20:03|2.7315
10:20:04|2.7315
10:20:05|2.7315
10:20:06|2.7315
10:20:07|2.7313
10:20:09|2.7316
10:20:09|2.7316
10:20:11|2.7316
10:20:12|2.7316
10:20:13|2.7334
10:20:15|2.7335
10:20:16|2.7335
10:20:17|2.7335
10:20:17|2.7338
10:20:19|2.7338
10:20:20|2.734
10:20:21|2.7338
10:20:22|2.7338
10:20:23|2.7337
10:20:24|2.7337
10:20:25|2.7337
10:20:26|2.7337
10:20:27|2.7337
10:20:29|2.7337
10:20:30|2.7323
10:20:31|2.7325
10:20:32|2.7322
10:20:33|2.7322
10:20:34|2.7322
10:20:35|2.732
10:20:36|2.732
10:20:37|2.7321
10:20:38|2.7321
10:20:40|2.7315
10:20:40|2.7315
10:20:41|2.7318
10:20:43|2.7318
10:20:44|2.7317
10:20:45|2.7315
10:20:45|2.7315
10:20:46|2.731
10:20:48|2.731
10:20:48|2.7317
10:20:49|2.7318
10:20:51|2.7312
10:20:52|2.732
10:20:52|2.732
10:20:53|2.732
10:20:54|2.732
10:20:55|2.732
10:20:57|2.732
10:20:57|2.7327
10:20:58|2.7327
10:20:59|2.7319
10:21:00|2.7322
10:21:02|2.7322
10:21:03|2.7322
10:21:04|2.7322
10:21:05|2.7322
10:21:06|2.7324
10:21:07|2.7324
10:21:08|2.7324
10:21:09|2.7324
10:21:10|2.7324
10:21:11|2.7321
10:21:12|2.7321
10:21:14|2.7321
10:21:15|2.7316
10:21:16|2.7316
10:21:17|2.7316
10:21:18|2.7319
10:21:19|2.7319
10:21:20|2.7319
10:21:21|2.7319
10:21:23|2.7319
10:21:24|2.7319
10:21:25|2.7319
10:21:26|2.7312
10:21:27|2.7312
10:21:28|2.7312
10:21:29|2.7312
10:21:29|2.7301
10:21:31|2.7301
10:21:32|2.7301
10:21:33|2.7301
10:21:34|2.7301
10:21:35|2.7301
10:21:36|2.7301
10:21:37|2.7301
10:21:38|2.7297
10:21:39|2.7295
10:21:41|2.7295
10:21:41|2.7295
10:21:42|2.7295
10:21:44|2.7295
10:21:45|2.729
10:21:46|2.7288
10:21:47|2.7288
10:21:47|2.7288
10:21:48|2.7288
10:21:49|2.7288
10:21:51|2.7293
10:21:51|2.7297
10:21:52|2.7297
10:21:53|2.7291
10:21:54|2.7291
10:21:55|2.7291
10:21:56|2.7291
10:21:57|2.7291
10:21:59|2.7291
10:21:59|2.7291
10:22:00|2.7291
10:22:01|2.7295
10:22:02|2.7295
10:22:04|2.7295
10:22:04|2.7295
10:22:05|2.7299
10:22:07|2.7301
10:22:08|2.7301
10:22:08|2.7301
10:22:09|2.7312
10:22:11|2.7312
10:22:12|2.7312
10:22:13|2.7312
10:22:14|2.7312
10:22:16|2.7312
10:22:17|2.7312
10:22:18|2.73
10:22:20|2.7284
10:22:20|2.7284
10:22:22|2.7285
10:22:23|2.7285
10:22:24|2.7285
10:22:25|2.7285
10:22:26|2.7285
10:22:27|2.7285
10:22:29|2.7285
10:22:29|2.7313
10:22:30|2.7313
10:22:31|2.7313
10:22:32|2.7313
10:22:34|2.7307
10:22:35|2.7307
10:22:36|2.7306
10:22:37|2.7306
10:22:38|2.7306
10:22:39|2.7306
10:22:40|2.7306
10:22:42|2.7306
10:22:43|2.7307
10:22:44|2.7307
10:22:44|2.7307
10:22:46|2.731
10:22:47|2.731
10:22:48|2.731
10:22:48|2.731
10:22:50|2.731
10:22:51|2.731
10:22:52|2.731
10:22:52|2.731
10:22:53|2.731
10:22:54|2.731
10:22:55|2.731
10:22:57|2.731
10:22:58|2.7312
10:22:59|2.7312
10:23:00|2.7312
10:23:01|2.7304
10:23:02|2.7307
10:23:03|2.7307
10:23:04|2.7307
10:23:05|2.731
10:23:06|2.731
10:23:07|2.7312
10:23:08|2.7312
10:23:09|2.7312
10:23:11|2.7318
10:23:12|2.7332
10:23:14|2.7349
10:23:15|2.7349
10:23:16|2.7349
10:23:18|2.7344
10:23:19|2.7344
10:23:20|2.7344
10:23:21|2.7339
10:23:22|2.7339
10:23:23|2.7339
10:23:24|2.7339
10:23:25|2.7339
10:23:25|2.7339
10:23:27|2.7325
10:23:27|2.7325
10:23:29|2.7325
10:23:29|2.7325
10:23:31|2.7324
10:23:32|2.7324
10:23:33|2.7324
10:23:34|2.7328
10:23:35|2.7328
10:23:36|2.7328
10:23:37|2.7315
10:23:38|2.7315
10:23:38|2.7315
10:23:40|2.7315
10:23:40|2.7315
10:23:42|2.7315
10:23:43|2.7315
10:23:44|2.7315
10:23:45|2.7315
10:23:46|2.7315
10:23:47|2.7315
10:23:48|2.7315
10:23:48|2.7315
10:23:50|2.7315
10:23:51|2.7315
10:23:53|2.7315
10:23:54|2.7315
10:23:55|2.7322
10:23:56|2.7322
10:23:57|2.731
10:23:58|2.731
10:23:59|2.731
10:24:00|2.731
10:24:01|2.731
10:24:02|2.731
10:24:03|2.7316
10:24:04|2.7316
10:24:05|2.7316
10:24:06|2.7315
10:24:07|2.7315
10:24:08|2.7315
10:24:09|2.7315
10:24:10|2.7315
10:24:12|2.7321
10:24:13|2.7321
10:24:14|2.7321
10:24:15|2.7321
10:24:17|2.7321
10:24:17|2.7321
10:24:19|2.7321
10:24:20|2.7321
10:24:21|2.7321
10:24:22|2.7321
10:24:23|2.7321
10:24:24|2.7321
10:24:25|2.7321
10:24:26|2.7321
10:24:28|2.7321
10:24:29|2.7321
10:24:29|2.7321
10:24:31|2.7325
10:24:31|2.7325
10:24:33|2.7325
10:24:33|2.7325
10:24:35|2.7325
10:24:35|2.7325
10:24:37|2.7325
10:24:38|2.7325
10:24:39|2.7325
10:24:39|2.7325
10:24:40|2.7325
10:24:42|2.7329
10:24:43|2.7329
10:24:44|2.7329
10:24:45|2.7329
10:24:46|2.7342
10:24:47|2.7342
10:24:47|2.7345
10:24:48|2.7345
10:24:50|2.7345
10:24:51|2.7345
10:24:52|2.7345
10:24:52|2.7345
10:24:54|2.7347
10:24:54|2.7347
10:24:56|2.7347
10:24:56|2.7347
10:24:58|2.7347
10:24:59|2.7352
10:24:59|2.7352
10:25:01|2.7352
10:25:01|2.7352
10:25:02|2.7352
10:25:04|2.7352
10:25:05|2.7352
10:25:06|2.7352
10:25:06|2.7352
10:25:08|2.7352
10:25:09|2.7351
10:25:10|2.7351
10:25:11|2.7351
10:25:12|2.735
10:25:13|2.735
10:25:14|2.735
10:25:16|2.735
10:25:17|2.735
10:25:19|2.735
10:25:20|2.735
10:25:21|2.735
10:25:22|2.735
10:25:22|2.735
10:25:24|2.735
10:25:25|2.7349
10:25:26|2.7349
10:25:27|2.7349
10:25:28|2.7349
10:25:29|2.7349
10:25:30|2.7349
10:25:31|2.7349
10:25:32|2.7349
10:25:33|2.7349
10:25:34|2.7349
10:25:35|2.7333
10:25:36|2.7333
10:25:37|2.7333
10:25:38|2.7333
10:25:39|2.7333
10:25:40|2.7333
10:25:41|2.7329
10:25:42|2.7329
10:25:43|2.7329
10:25:44|2.7329
10:25:45|2.7329
10:25:46|2.7329
10:25:47|2.7329
10:25:48|2.7328
10:25:49|2.7328
10:25:50|2.7328
10:25:51|2.7328
10:25:52|2.7329
10:25:53|2.7329
10:25:54|2.7329
10:25:55|2.733
10:25:56|2.733
10:25:57|2.733
10:25:58|2.733
10:25:59|2.733
10:26:00|2.733
10:26:01|2.733
10:26:02|2.733
10:26:04|2.733
10:26:04|2.733
10:26:06|2.733
10:26:07|2.733
10:26:08|2.7324
10:26:08|2.7327
10:26:10|2.7327
10:26:10|2.7327
10:26:11|2.7327
10:26:12|2.7327
10:26:14|2.7327
10:26:14|2.7327
10:26:16|2.7327
10:26:16|2.7327
10:26:17|2.7327
10:26:19|2.7331
10:26:20|2.7331
10:26:22|2.7331
10:26:23|2.7331
10:26:24|2.7342
10:26:25|2.7342
10:26:26|2.7342
10:26:27|2.7342
10:26:29|2.7343
10:26:29|2.7343
10:26:30|2.7343
10:26:32|2.7347
10:26:33|2.7337
10:26:35|2.733
10:26:36|2.7325
10:26:37|2.7325
10:26:37|2.7325
10:26:39|2.7325
10:26:39|2.7325
10:26:40|2.7325
10:26:41|2.7337
10:26:42|2.7337
10:26:43|2.7343
10:26:44|2.7343
10:26:45|2.7343
10:26:47|2.7343
10:26:48|2.7339
10:26:48|2.7339
10:26:49|2.7339
10:26:50|2.7339
10:26:51|2.7339
10:26:52|2.7346
10:26:53|2.7346
10:26:54|2.7346
10:26:56|2.7346
10:26:57|2.7346
10:26:57|2.7352
10:26:59|2.7352
10:26:59|2.7352
10:27:01|2.735
10:27:02|2.735
10:27:02|2.7348
10:27:03|2.7348
10:27:04|2.7348
10:27:06|2.7348
10:27:06|2.7348
10:27:08|2.7348
10:27:09|2.7348
10:27:10|2.7348
10:27:10|2.7348
10:27:12|2.7348
10:27:12|2.7358
10:27:13|2.7357
10:27:14|2.7357
10:27:16|2.7351
10:27:18|2.7351
10:27:19|2.7351
10:27:20|2.7351
10:27:22|2.7351
10:27:23|2.7351
10:27:24|2.7351
10:27:26|2.7351
10:27:27|2.7351
10:27:28|2.7351
10:27:28|2.7351
10:27:30|2.7351
10:27:31|2.7351
10:27:33|2.7352
10:27:34|2.7352
10:27:35|2.7348
10:27:35|2.7348
10:27:36|2.7348
10:27:38|2.7348
10:27:38|2.7348
10:27:40|2.7348
10:27:41|2.7348
10:27:42|2.7348
10:27:43|2.7348
10:27:44|2.7348
10:27:45|2.7348
10:27:46|2.7348
10:27:47|2.7348
10:27:49|2.7348
10:27:49|2.7348
10:27:50|2.7334
10:27:51|2.7334
10:27:52|2.7334
10:27:53|2.7334
10:27:55|2.7334
10:27:55|2.7334
10:27:56|2.7334
10:27:58|2.7334
10:27:58|2.7334
10:28:01|2.7334
10:28:01|2.7334
10:28:02|2.7334
10:28:03|2.7334
10:28:04|2.7334
10:28:06|2.7334
10:28:07|2.7335
10:28:07|2.7325
10:28:09|2.7325
10:28:10|2.7325
10:28:11|2.7329
10:28:12|2.7329
10:28:13|2.7329
10:28:14|2.7329
10:28:14|2.7329
10:28:15|2.7329
10:28:18|2.7329
10:28:18|2.7329
10:28:19|2.7329
10:28:20|2.7329
10:28:21|2.7337
10:28:23|2.7337
10:28:24|2.7337
10:28:24|2.7326
10:28:26|2.7326
10:28:27|2.7329
10:28:27|2.7329
10:28:28|2.7329
10:28:30|2.7333
10:28:31|2.7333
10:28:32|2.7333
10:28:33|2.7333
10:28:34|2.7333
10:28:34|2.7332
10:28:36|2.7332
10:28:38|2.7326
10:28:38|2.735
10:28:39|2.7345
10:28:40|2.7345
10:28:41|2.7345
10:28:42|2.7365
10:28:43|2.7375
10:28:44|2.7379
10:28:45|2.738
10:28:46|2.7384
10:28:47|2.7383
10:28:48|2.7381
10:28:49|2.737
10:28:50|2.737
10:28:51|2.737
10:28:52|2.7368
10:28:53|2.7357
10:28:54|2.736
10:28:55|2.7362
10:28:56|2.7369
10:28:57|2.7381
10:28:58|2.7367
10:28:59|2.7369
10:29:00|2.7359
10:29:01|2.7361
10:29:02|2.7363
10:29:03|2.7363
10:29:04|2.7358
10:29:05|2.7348
10:29:06|2.7348
10:29:07|2.7348
10:29:08|2.7335
10:29:10|2.7335
10:29:11|2.7335
10:29:12|2.7335
10:29:13|2.7335
10:29:13|2.7335
10:29:15|2.7347
10:29:15|2.7342
10:29:16|2.7342
10:29:18|2.735
10:29:19|2.735
10:29:20|2.735
10:29:22|2.735
10:29:23|2.735
10:29:24|2.735
10:29:25|2.735
10:29:26|2.735
10:29:28|2.7365
10:29:28|2.7365
10:29:30|2.7365
10:29:31|2.7366
10:29:33|2.7366
10:29:34|2.7367
10:29:34|2.7373
10:29:36|2.7373
10:29:36|2.738
10:29:38|2.7379
10:29:38|2.7379
10:29:40|2.7379
10:29:41|2.7379
10:29:41|2.7379
10:29:42|2.7379
10:29:43|2.7379
10:29:44|2.7379
10:29:45|2.7379
10:29:47|2.7379
10:29:47|2.7379
10:29:48|2.7379
10:29:50|2.7379
10:29:51|2.7377
10:29:52|2.7376
10:29:54|2.7376
10:29:54|2.7376
10:29:56|2.7376
10:29:57|2.7375
10:29:58|2.7375
10:29:59|2.7375
10:30:00|2.7375
10:30:01|2.7375
10:30:02|2.7375
10:30:03|2.7375
10:30:04|2.7375
10:30:05|2.7375
10:30:06|2.7387
10:30:07|2.7387
10:30:08|2.7387
10:30:09|2.7387
10:30:10|2.7387
10:30:11|2.7383
10:30:12|2.7381
10:30:13|2.738
10:30:14|2.7384
10:30:15|2.7384
10:30:16|2.7384
10:30:17|2.7384
10:30:18|2.7384
10:30:20|2.738
10:30:20|2.738
10:30:21|2.738
10:30:23|2.738
10:30:24|2.7384
10:30:26|2.7378
10:30:27|2.7379
10:30:28|2.7379
10:30:30|2.7378
10:30:31|2.7378
10:30:32|2.7378
10:30:33|2.7378
10:30:34|2.7378
10:30:35|2.7371
10:30:36|2.7371
10:30:37|2.7371
10:30:38|2.7371
10:30:39|2.7371
10:30:40|2.7371
10:30:41|2.7371
10:30:42|2.7383
10:30:44|2.739
10:30:45|2.739
10:30:46|2.739
10:30:46|2.739
10:30:47|2.739
10:30:49|2.739
10:30:49|2.739
10:30:51|2.7386
10:30:52|2.7386
10:30:53|2.7386
10:30:54|2.7377
10:30:55|2.7377
10:30:56|2.7377
10:30:57|2.7377
10:30:58|2.7377
10:30:59|2.7377
10:31:00|2.7377
10:31:01|2.7377
10:31:02|2.7377
10:31:03|2.7376
10:31:04|2.7376
10:31:05|2.7373
10:31:06|2.7373
10:31:07|2.7354
10:31:08|2.7354
10:31:09|2.7354
10:31:10|2.7338
10:31:11|2.7334
10:31:12|2.7336
10:31:14|2.7341
10:31:14|2.7332
10:31:15|2.7331
10:31:16|2.7321
10:31:17|2.733
10:31:19|2.733
10:31:19|2.733
10:31:20|2.7327
10:31:22|2.7327
10:31:24|2.7321
10:31:25|2.7321
10:31:26|2.7321
10:31:27|2.7319
10:31:28|2.732
10:31:29|2.732
10:31:30|2.7322
10:31:31|2.7325
10:31:32|2.732
10:31:33|2.7316
10:31:35|2.7322
10:31:36|2.7322
10:31:37|2.7322
10:31:39|2.7322
10:31:40|2.7321
10:31:41|2.7325
10:31:42|2.7325
10:31:43|2.7325
10:31:44|2.7325
10:31:45|2.7325
10:31:47|2.7325
10:31:48|2.7325
10:31:49|2.7325
10:31:49|2.7325
10:31:51|2.7325
10:31:51|2.7325
10:31:53|2.7324
10:31:54|2.7324
10:31:54|2.7324
10:31:56|2.7323
10:31:56|2.7323
10:31:57|2.7311
10:31:59|2.7322
10:32:00|2.7322
10:32:00|2.7322
10:32:02|2.7322
10:32:03|2.7322
10:32:04|2.7309
10:32:05|2.73
10:32:06|2.73
10:32:07|2.7282
10:32:08|2.7287
10:32:09|2.7302
10:32:10|2.7309
10:32:11|2.7309
10:32:12|2.7309
10:32:13|2.7309
10:32:14|2.7309
10:32:15|2.7309
10:32:16|2.731
10:32:17|2.731
10:32:18|2.731
10:32:19|2.7311
10:32:20|2.7311
10:32:21|2.7309
10:32:22|2.7305
10:32:23|2.7305
10:32:25|2.7314
10:32:26|2.7314
10:32:27|2.7314
10:32:28|2.7314
10:32:29|2.7312
10:32:30|2.7312
10:32:32|2.7316
10:32:32|2.7316
10:32:34|2.7316
10:32:34|2.7318
10:32:35|2.7309
10:32:37|2.7309
10:32:38|2.7309
10:32:39|2.7309
10:32:40|2.7309
10:32:41|2.7309
10:32:42|2.7309
10:32:43|2.7309
10:32:44|2.7309
10:32:45|2.7309
10:32:46|2.7309
10:32:47|2.7309
10:32:48|2.7309
10:32:49|2.7309
10:32:50|2.7309
10:32:51|2.7309
10:32:52|2.7309
10:32:53|2.7309
10:32:54|2.7309
10:32:55|2.7309
10:32:56|2.7309
10:32:57|2.7309
10:32:58|2.7309
10:32:59|2.7309
10:33:00|2.7309
10:33:01|2.7309
10:33:02|2.7309
10:33:03|2.7307
10:33:04|2.7306
10:33:05|2.7306
10:33:06|2.731
10:33:07|2.731
10:33:08|2.7306
10:33:09|2.7306
10:33:10|2.7306
10:33:11|2.7309
10:33:12|2.7308
10:33:13|2.7308
10:33:14|2.7308
10:33:15|2.7308
10:33:16|2.7308
10:33:17|2.7311
10:33:18|2.7308
10:33:19|2.7308
10:33:20|2.7308
10:33:21|2.7308
10:33:22|2.7308
10:33:24|2.7308
10:33:25|2.7308
10:33:27|2.7302
10:33:27|2.7312
10:33:29|2.7315
10:33:30|2.7312
10:33:31|2.7312
10:33:32|2.7323
10:33:33|2.7323
10:33:34|2.7323
10:33:35|2.7323
10:33:36|2.7323
10:33:37|2.7332
10:33:38|2.7332
10:33:39|2.7332
10:33:40|2.7329
10:33:41|2.7329
10:33:42|2.7329
10:33:43|2.7329
10:33:44|2.7329
10:33:45|2.7329
10:33:46|2.7329
10:33:47|2.7329
10:33:48|2.7329
10:33:49|2.7329
10:33:50|2.7329
10:33:51|2.7331
10:33:52|2.7331
10:33:53|2.7331
10:33:54|2.7331
10:33:55|2.7331
10:33:57|2.7331
10:33:57|2.7331
10:33:59|2.7331
10:34:00|2.7331
10:34:01|2.7344
10:34:02|2.7344
10:34:03|2.7344
10:34:04|2.7344
10:34:05|2.7344
10:34:06|2.7344
10:34:07|2.7344
10:34:08|2.7344
10:34:09|2.7344
10:34:10|2.7344
10:34:11|2.7342
10:34:12|2.7342
10:34:13|2.7342
10:34:14|2.7342
10:34:15|2.7342
10:34:17|2.7343
10:34:18|2.7343
10:34:19|2.7343
10:34:20|2.7343
10:34:22|2.7343
10:34:23|2.7343
10:34:24|2.7343
10:34:25|2.7343
10:34:27|2.7343
10:34:28|2.7343
10:34:29|2.7343
10:34:30|2.7343
10:34:32|2.7343
10:34:33|2.7343
10:34:34|2.7343
10:34:35|2.7343
10:34:36|2.7343
10:34:37|2.7343
10:34:39|2.7339
10:34:40|2.7339
10:34:40|2.7339
10:34:41|2.7339
10:34:43|2.7324
10:34:43|2.7324
10:34:45|2.7324
10:34:46|2.7324
10:34:46|2.7312
10:34:48|2.7312
10:34:49|2.7312
10:34:50|2.7312
10:34:51|2.7304
10:34:52|2.7304
10:34:53|2.7304
10:34:54|2.7305
10:34:55|2.7305
10:34:56|2.7305
10:34:57|2.7305
10:34:58|2.7305
10:34:59|2.7305
10:35:00|2.7305
10:35:01|2.7305
10:35:03|2.7305
10:35:04|2.7305
10:35:04|2.7305
10:35:06|2.7305
10:35:08|2.7305
10:35:08|2.7305
10:35:10|2.7305
10:35:10|2.7305
10:35:12|2.7304
10:35:13|2.7304
10:35:14|2.7304
10:35:15|2.7304
10:35:16|2.7304
10:35:17|2.7301
10:35:18|2.7301
10:35:19|2.7301
10:35:20|2.7301
10:35:21|2.7301
10:35:22|2.7301
10:35:23|2.7301
10:35:24|2.7301
10:35:25|2.7301
10:35:26|2.7301
10:35:28|2.7301
10:35:28|2.7299
10:35:30|2.7299
10:35:32|2.7299
10:35:32|2.7299
10:35:34|2.7299
10:35:35|2.7299
10:35:35|2.7281
10:35:37|2.7281
10:35:38|2.7281
10:35:39|2.7277
10:35:40|2.7277
10:35:41|2.7266
10:35:42|2.7265
10:35:43|2.7265
10:35:44|2.7254
10:35:45|2.7254
10:35:46|2.725
10:35:47|2.7251
10:35:48|2.7251
10:35:50|2.7269
10:35:50|2.7269
10:35:52|2.7269
10:35:52|2.7274
10:35:54|2.7274
10:35:54|2.7274
10:35:55|2.7274
10:35:57|2.7274
10:35:58|2.7274
10:35:59|2.7249
10:36:00|2.7249
10:36:01|2.7249
10:36:02|2.7249
10:36:03|2.7249
10:36:04|2.7246
10:36:05|2.7243
10:36:06|2.724
10:36:07|2.7237
10:36:08|2.7237
10:36:09|2.7237
10:36:10|2.7237
10:36:11|2.7237
10:36:12|2.7237
10:36:13|2.7237
10:36:14|2.7237
10:36:15|2.7237
10:36:16|2.7232
10:36:17|2.7232
10:36:18|2.7229
10:36:19|2.7225
10:36:20|2.7225
10:36:21|2.7225
10:36:23|2.7216
10:36:24|2.7216
10:36:24|2.721
10:36:26|2.72
10:36:27|2.7198
10:36:28|2.7203
10:36:30|2.7203
10:36:31|2.7204
10:36:32|2.7205
10:36:33|2.7211
10:36:34|2.7226
10:36:36|2.7231
10:36:37|2.7231
10:36:38|2.7231
10:36:40|2.7239
10:36:40|2.7239
10:36:42|2.7236
10:36:43|2.7236
10:36:45|2.7236
10:36:45|2.7225
10:36:46|2.7225
10:36:47|2.7239
10:36:48|2.7236
10:36:50|2.7224
10:36:51|2.7224
10:36:52|2.7224
10:36:52|2.7224
10:36:53|2.7224
10:36:55|2.7224
10:36:55|2.7224
10:36:57|2.7214
10:36:58|2.721
10:36:58|2.721
10:36:59|2.7212
10:37:01|2.7212
10:37:02|2.7212
10:37:03|2.7212
10:37:04|2.7212
10:37:04|2.7218
10:37:05|2.7218
10:37:06|2.7218
10:37:09|2.7218
10:37:09|2.7218
10:37:10|2.7218
10:37:11|2.7208
10:37:12|2.7209
10:37:13|2.7219
10:37:14|2.7219
10:37:15|2.7212
10:37:16|2.7212
10:37:18|2.7216
10:37:18|2.7216
10:37:20|2.7216
10:37:21|2.7216
10:37:22|2.7213
10:37:23|2.7213
10:37:24|2.7213
10:37:25|2.7213
10:37:26|2.7213
10:37:27|2.7213
10:37:27|2.7213
10:37:30|2.7208
10:37:30|2.7208
10:37:32|2.7208
10:37:33|2.7208
10:37:35|2.7208
10:37:35|2.7211
10:37:36|2.7201
10:37:38|2.7195
10:37:39|2.7192
10:37:40|2.7192
10:37:41|2.7192
10:37:42|2.7192
10:37:43|2.7192
10:37:44|2.7192
10:37:45|2.7192
10:37:47|2.7195
10:37:47|2.7195
10:37:48|2.7196
10:37:49|2.7197
10:37:50|2.7196
10:37:51|2.7196
10:37:52|2.7196
10:37:53|2.7196
10:37:54|2.7196
10:37:55|2.7196
10:37:56|2.721
10:37:57|2.721
10:37:58|2.721
10:37:59|2.7212
10:38:00|2.7212
10:38:01|2.7212
10:38:03|2.7212
10:38:03|2.7212
10:38:05|2.7212
10:38:05|2.7212
10:38:08|2.7212
10:38:08|2.7212
10:38:09|2.7212
10:38:10|2.7212
10:38:12|2.7192
10:38:13|2.7192
10:38:14|2.7186
10:38:15|2.7186
10:38:16|2.7186
10:38:17|2.7186
10:38:18|2.7177
10:38:19|2.7177
10:38:20|2.7177
10:38:21|2.7177
10:38:22|2.7171
10:38:22|2.7171
10:38:24|2.7171
10:38:25|2.7173
10:38:26|2.7168
10:38:27|2.7168
10:38:28|2.7168
10:38:29|2.7172
10:38:30|2.7172
10:38:31|2.7172
10:38:32|2.7172
10:38:33|2.7172
10:38:34|2.7162
10:38:36|2.7162
10:38:37|2.7169
10:38:38|2.7169
10:38:39|2.7169
10:38:40|2.7169
10:38:41|2.7169
10:38:42|2.7169
10:38:43|2.7169
10:38:44|2.7166
10:38:45|2.7166
10:38:46|2.7166
10:38:47|2.7166
10:38:48|2.7166
10:38:49|2.7165
10:38:50|2.7165
10:38:51|2.7164
10:38:52|2.7169
10:38:53|2.7169
10:38:54|2.7172
10:38:55|2.7172
10:38:56|2.7172
10:38:58|2.7175
10:38:59|2.7191
10:39:00|2.7191
10:39:01|2.7191
10:39:03|2.7186
10:39:04|2.7187
10:39:05|2.7187
10:39:05|2.7187
10:39:07|2.7187
10:39:08|2.7187
10:39:09|2.7187
10:39:11|2.7187
10:39:11|2.72
10:39:13|2.7199
10:39:13|2.7202
10:39:15|2.7204
10:39:15|2.7206
10:39:17|2.7206
10:39:18|2.7206
10:39:19|2.7206
10:39:19|2.7206
10:39:20|2.7212
10:39:22|2.7212
10:39:23|2.7212
10:39:23|2.7212
10:39:25|2.7212
10:39:25|2.7212
10:39:27|2.7212
10:39:28|2.7212
10:39:29|2.7212
10:39:30|2.7215
10:39:31|2.7215
10:39:32|2.7215
10:39:34|2.7215
10:39:35|2.7215
10:39:36|2.7215
10:39:37|2.7215
10:39:38|2.7215
10:39:39|2.7215
10:39:40|2.7215
10:39:41|2.7215
10:39:43|2.7215
10:39:44|2.7215
10:39:44|2.7215
10:39:45|2.7215
10:39:47|2.7215
10:39:48|2.7215
10:39:49|2.7215
10:39:50|2.7225
10:39:51|2.7241
10:39:52|2.7243
10:39:53|2.7243
10:39:54|2.7243
10:39:55|2.7243
10:39:56|2.7249
10:39:57|2.7249
10:39:58|2.7249
10:39:59|2.7249
10:40:00|2.7249
10:40:01|2.7249
10:40:02|2.7249
10:40:03|2.7247
10:40:04|2.7239
10:40:05|2.7237
10:40:06|2.7233
10:40:07|2.7225
10:40:08|2.7225
10:40:09|2.7241
10:40:10|2.7239
10:40:11|2.7233
10:40:12|2.7233
10:40:13|2.7233
10:40:14|2.7233
10:40:15|2.7233
10:40:16|2.7233
10:40:17|2.7233
10:40:18|2.7233
10:40:19|2.7233
10:40:20|2.7233
10:40:21|2.7233
10:40:22|2.7233
10:40:23|2.7228
10:40:24|2.7228
10:40:25|2.7228
10:40:26|2.7228
10:40:27|2.7228
10:40:29|2.7233
10:40:30|2.7233
10:40:30|2.7233
10:40:32|2.7229
10:40:34|2.7229
10:40:34|2.7229
10:40:36|2.7229
10:40:37|2.7229
10:40:38|2.7229
10:40:41|2.7206
10:40:41|2.7206
10:40:42|2.7206
10:40:43|2.7206
10:40:45|2.7206
10:40:45|2.7198
10:40:46|2.7198
10:40:47|2.7198
10:40:49|2.7198
10:40:49|2.7198
10:40:50|2.7198
10:40:51|2.7198
10:40:52|2.7198
10:40:53|2.7198
10:40:54|2.7198
10:40:55|2.7198
10:40:56|2.7198
10:40:57|2.7198
10:40:59|2.7198
10:40:59|2.7209
10:41:00|2.7209
10:41:01|2.7213
10:41:02|2.7213
10:41:04|2.7213
10:41:05|2.7213
10:41:06|2.7213
10:41:07|2.7213
10:41:08|2.7213
10:41:09|2.7212
10:41:10|2.7212
10:41:12|2.7212
10:41:13|2.7212
10:41:13|2.7212
10:41:14|2.7212
10:41:16|2.7209
10:41:17|2.7209
10:41:18|2.7209
10:41:19|2.7209
10:41:20|2.7209
10:41:21|2.7209
10:41:22|2.7207
10:41:23|2.7196
10:41:24|2.7196
10:41:25|2.7196
10:41:26|2.7196
10:41:27|2.7196
10:41:28|2.7191
10:41:29|2.7177
10:41:30|2.7174
10:41:31|2.7174
10:41:32|2.7174
10:41:34|2.7174
10:41:35|2.7174
10:41:36|2.7186
10:41:37|2.7186
10:41:38|2.7186
10:41:39|2.7186
10:41:40|2.7196
10:41:41|2.7196
10:41:43|2.7192
10:41:43|2.7192
10:41:44|2.7192
10:41:46|2.7192
10:41:47|2.7192
10:41:49|2.7191
10:41:49|2.7185
10:41:50|2.7196
10:41:51|2.7196
10:41:52|2.7192
10:41:53|2.7192
10:41:55|2.7192
10:41:55|2.7192
10:41:56|2.7192
10:41:57|2.7192
10:41:58|2.7192
10:42:00|2.7192
10:42:02|2.7211
10:42:02|2.7211
10:42:03|2.7211
10:42:04|2.7204
10:42:06|2.7204
10:42:06|2.7204
10:42:08|2.7204
10:42:09|2.7204
10:42:10|2.7205
10:42:11|2.7205
10:42:12|2.7205
10:42:12|2.7205
10:42:13|2.7205
10:42:15|2.7205
10:42:16|2.7205
10:42:17|2.7205
10:42:18|2.7205
10:42:20|2.7205
10:42:20|2.7205
10:42:21|2.7205
10:42:22|2.7213
10:42:23|2.7213
10:42:25|2.7213
10:42:26|2.7213
10:42:27|2.7213
10:42:28|2.7213
10:42:28|2.7213
10:42:30|2.7213
10:42:31|2.7221
10:42:32|2.7221
10:42:33|2.7221
10:42:33|2.7221
10:42:35|2.7214
10:42:37|2.7214
10:42:37|2.7214
10:42:39|2.7214
10:42:41|2.7211
10:42:41|2.7211
10:42:42|2.7211
10:42:43|2.7213
10:42:44|2.7213
10:42:45|2.7213
10:42:46|2.7213
10:42:47|2.7213
10:42:48|2.7213
10:42:49|2.721
10:42:51|2.7208
10:42:52|2.7208
10:42:53|2.7208
10:42:54|2.7208
10:42:54|2.7208
10:42:57|2.7208
10:42:57|2.7208
10:42:58|2.7208
10:42:59|2.7208
10:43:00|2.7208
10:43:01|2.7208
10:43:02|2.7208
10:43:03|2.7208
10:43:05|2.7208
10:43:06|2.7208
10:43:06|2.7208
10:43:08|2.7208
10:43:09|2.7208
10:43:10|2.7208
10:43:11|2.7208
10:43:12|2.7208
10:43:12|2.7208
10:43:13|2.719
10:43:15|2.719
10:43:15|2.72
10:43:17|2.7212
10:43:18|2.7212
10:43:19|2.7212
10:43:19|2.7212
10:43:21|2.7212
10:43:22|2.7212
10:43:23|2.7212
10:43:24|2.7215
10:43:24|2.7215
10:43:26|2.7217
10:43:27|2.7217
10:43:28|2.7217
10:43:29|2.7217
10:43:30|2.7217
10:43:30|2.7217
10:43:33|2.7217
10:43:33|2.7217
10:43:34|2.7212
10:43:36|2.7212
10:43:37|2.7212
10:43:37|2.7212
10:43:40|2.7222
10:43:40|2.7222
10:43:41|2.7222
10:43:42|2.7219
10:43:43|2.7219
10:43:44|2.7219
10:43:45|2.7222
10:43:46|2.7222
10:43:47|2.7222
10:43:48|2.7222
10:43:49|2.7222
10:43:50|2.7222
10:43:51|2.7222
10:43:52|2.7222
10:43:53|2.722
10:43:55|2.722
10:43:56|2.722
10:43:57|2.722
10:43:58|2.722
10:43:58|2.722
10:44:00|2.7222
10:44:01|2.7222
10:44:02|2.7217
10:44:03|2.7217
10:44:04|2.7217
10:44:05|2.7217
10:44:06|2.7218
10:44:07|2.7218
10:44:07|2.7218
10:44:09|2.7218
10:44:10|2.7218
10:44:11|2.7218
10:44:12|2.7218
10:44:13|2.7218
10:44:14|2.7218
10:44:15|2.7218
10:44:16|2.7218
10:44:17|2.7217
10:44:18|2.7212
10:44:19|2.7212
10:44:19|2.7209
10:44:21|2.7209
10:44:22|2.7209
10:44:22|2.7209
10:44:23|2.7208
10:44:25|2.7208
10:44:26|2.7208
10:44:27|2.7199
10:44:29|2.72
10:44:29|2.72
10:44:30|2.719
10:44:31|2.7193
10:44:32|2.7193
10:44:33|2.7193
10:44:34|2.7193
10:44:36|2.7193
10:44:38|2.7194
10:44:38|2.7194
10:44:40|2.7194
10:44:42|2.7194
10:44:42|2.7194
10:44:43|2.7194
10:44:44|2.7194
10:44:45|2.7193
10:44:47|2.7193
10:44:48|2.7193
10:44:49|2.7193
10:44:49|2.7193
10:44:51|2.7193
10:44:51|2.7193
10:44:53|2.7193
10:44:54|2.7193
10:44:55|2.7197
10:44:56|2.7197
10:44:57|2.7197
10:44:58|2.7197
10:44:59|2.7197
10:44:59|2.7196
10:45:01|2.7196
10:45:03|2.7196
10:45:03|2.7196
10:45:04|2.7196
10:45:05|2.7191
10:45:06|2.7191
10:45:07|2.7199
10:45:09|2.7199
10:45:10|2.7199
10:45:12|2.7199
10:45:12|2.7199
10:45:13|2.7199
10:45:14|2.7199
10:45:15|2.7199
10:45:16|2.7199
10:45:17|2.7199
10:45:18|2.7197
10:45:19|2.7181
10:45:20|2.7181
10:45:21|2.7181
10:45:22|2.7181
10:45:23|2.7168
10:45:24|2.7168
10:45:25|2.7168
10:45:26|2.7168
10:45:27|2.7168
10:45:28|2.7171
10:45:29|2.7171
10:45:30|2.7171
10:45:31|2.7164
10:45:32|2.7164
10:45:33|2.7164
10:45:34|2.7163
10:45:35|2.7187
10:45:36|2.7187
10:45:38|2.7187
10:45:39|2.7186
10:45:41|2.7186
10:45:41|2.7186
10:45:42|2.7191
10:45:43|2.7191
10:45:44|2.7191
10:45:46|2.7191
10:45:47|2.7191
10:45:48|2.7191
10:45:49|2.7191
10:45:51|2.7191
10:45:51|2.7191
10:45:52|2.7197
10:45:53|2.7197
10:45:54|2.7197
10:45:55|2.7197
10:45:56|2.7196
10:45:57|2.7194
10:45:58|2.7194
10:46:00|2.7194
10:46:01|2.7202
10:46:02|2.7202
10:46:03|2.7202
10:46:04|2.7202
10:46:05|2.7202
10:46:06|2.7202
10:46:08|2.7195
10:46:08|2.7195
10:46:09|2.7195
10:46:10|2.7193
10:46:11|2.7193
10:46:12|2.7193
10:46:13|2.7202
10:46:14|2.7202
10:46:15|2.7202
10:46:16|2.7196
10:46:17|2.7196
10:46:18|2.7196
10:46:19|2.7194
10:46:20|2.7194
10:46:21|2.7194
10:46:22|2.7194
10:46:23|2.719
10:46:24|2.719
10:46:25|2.719
10:46:26|2.7191
10:46:27|2.7191
10:46:29|2.7191
10:46:29|2.7191
10:46:31|2.7191
10:46:31|2.7191
10:46:33|2.7191
10:46:34|2.7191
10:46:34|2.7191
10:46:35|2.719
10:46:36|2.719
10:46:37|2.7187
10:46:39|2.7187
10:46:39|2.7187
10:46:42|2.719
10:46:42|2.719
10:46:43|2.719
10:46:44|2.719
10:46:45|2.719
10:46:46|2.719
10:46:47|2.719
10:46:48|2.719
10:46:49|2.719
10:46:51|2.7195
10:46:52|2.7195
10:46:53|2.7205
10:46:54|2.7209
10:46:55|2.7209
10:46:56|2.7212
10:46:57|2.7209
10:46:57|2.7214
10:46:59|2.7213
10:47:00|2.7213
10:47:01|2.7213
10:47:02|2.7213
10:47:04|2.7213
10:47:04|2.7221
10:47:05|2.7221
10:47:06|2.7221
10:47:07|2.7221
10:47:09|2.7221
10:47:11|2.7221
10:47:11|2.7221
10:47:12|2.7221
10:47:13|2.7221
10:47:14|2.7221
10:47:16|2.7221
10:47:17|2.7221
10:47:18|2.7221
10:47:19|2.7221
10:47:20|2.7221
10:47:20|2.7207
10:47:22|2.7207
10:47:23|2.7207
10:47:24|2.7216
10:47:25|2.7216
10:47:26|2.7213
10:47:26|2.7213
10:47:28|2.7213
10:47:29|2.7213
10:47:30|2.7213
10:47:31|2.7213
10:47:32|2.7226
10:47:33|2.7226
10:47:33|2.7226
10:47:34|2.7229
10:47:37|2.7229
10:47:37|2.7229
10:47:39|2.7234
10:47:41|2.7238
10:47:41|2.7238
10:47:43|2.7238
10:47:44|2.7238
10:47:45|2.7238
10:47:45|2.7238
10:47:47|2.7238
10:47:48|2.7238
10:47:49|2.7238
10:47:51|2.7238
10:47:51|2.7238
10:47:52|2.7238
10:47:53|2.7238
10:47:54|2.723
10:47:56|2.723
10:47:57|2.723
10:47:58|2.723
10:48:00|2.723
10:48:00|2.7235
10:48:01|2.7235
10:48:02|2.724
10:48:03|2.724
10:48:04|2.724
10:48:05|2.724
10:48:06|2.7237
10:48:07|2.7237
10:48:08|2.7237
10:48:09|2.7231
10:48:10|2.7229
10:48:11|2.7229
10:48:12|2.7229
10:48:13|2.7232
10:48:14|2.7232
10:48:15|2.7232
10:48:16|2.7232
10:48:17|2.7235
10:48:18|2.7235
10:48:20|2.7235
10:48:21|2.7235
10:48:22|2.7234
10:48:23|2.7234
10:48:24|2.7238
10:48:24|2.7238
10:48:26|2.7238
10:48:27|2.7238
10:48:27|2.7238
10:48:29|2.7238
10:48:30|2.7247
10:48:30|2.7247
10:48:31|2.7247
10:48:33|2.7247
10:48:33|2.7247
10:48:34|2.7248
10:48:36|2.7248
10:48:36|2.7248
10:48:38|2.7248
10:48:39|2.7248
10:48:41|2.7248
10:48:42|2.7248
10:48:44|2.7248
10:48:44|2.7248
10:48:45|2.7234
10:48:46|2.7234
10:48:47|2.7234
10:48:49|2.7234
10:48:51|2.7231
10:48:51|2.7231
10:48:52|2.7231
10:48:53|2.7231
10:48:54|2.7231
10:48:55|2.7231
10:48:57|2.7231
10:48:58|2.7231
10:48:59|2.7231
10:49:00|2.7231
10:49:00|2.7231
10:49:01|2.723
10:49:03|2.723
10:49:04|2.723
10:49:05|2.723
10:49:07|2.7225
10:49:07|2.7225
10:49:08|2.7225
10:49:09|2.7225
10:49:10|2.7222
10:49:12|2.7222
10:49:13|2.7222
10:49:14|2.7222
10:49:15|2.7222
10:49:16|2.7221
10:49:17|2.7223
10:49:18|2.7223
10:49:19|2.7223
10:49:20|2.7223
10:49:21|2.7221
10:49:22|2.7221
10:49:23|2.7221
10:49:24|2.7221
10:49:25|2.7232
10:49:26|2.724
10:49:27|2.724
10:49:28|2.7242
10:49:29|2.7242
10:49:30|2.7242
10:49:31|2.7242
10:49:32|2.7242
10:49:33|2.7242
10:49:34|2.7242
10:49:35|2.7243
10:49:36|2.7243
10:49:37|2.7242
10:49:39|2.7243
10:49:39|2.7243
10:49:41|2.7242
10:49:42|2.7242
10:49:43|2.7225
10:49:44|2.7225
10:49:45|2.7225
10:49:46|2.7225
10:49:47|2.7225
10:49:48|2.7225
10:49:49|2.7225
10:49:50|2.7225
10:49:50|2.7225
10:49:52|2.7225
10:49:52|2.7225
10:49:54|2.7225
10:49:55|2.7225
10:49:56|2.7225
10:49:57|2.7225
10:49:58|2.7225
10:49:59|2.7234
10:50:00|2.7234
10:50:02|2.7237
10:50:02|2.7237
10:50:03|2.7237
10:50:04|2.7237
10:50:06|2.7237
10:50:07|2.7237
10:50:08|2.7237
10:50:09|2.7237
10:50:10|2.7237
10:50:12|2.724
10:50:12|2.724
10:50:13|2.724
10:50:14|2.724
10:50:15|2.7233
10:50:16|2.7233
10:50:17|2.7233
10:50:19|2.7233
10:50:20|2.7233
10:50:21|2.7233
10:50:22|2.7233
10:50:23|2.7233
10:50:24|2.7239
10:50:24|2.7239
10:50:26|2.7239
10:50:26|2.7239
10:50:28|2.7239
10:50:29|2.7239
10:50:30|2.7239
10:50:31|2.7239
10:50:31|2.7239
10:50:33|2.7239
10:50:33|2.7239
10:50:35|2.7239
10:50:36|2.7239
10:50:36|2.7244
10:50:38|2.7243
10:50:39|2.7243
10:50:40|2.7243
10:50:41|2.724
10:50:43|2.724
10:50:43|2.724
10:50:45|2.724
10:50:46|2.724
10:50:47|2.7248
10:50:48|2.7248
10:50:50|2.7248
10:50:50|2.7248
10:50:51|2.7246
10:50:52|2.7246
10:50:53|2.7246
10:50:54|2.7246
10:50:55|2.7246
10:50:56|2.7244
10:50:57|2.7244
10:50:58|2.7244
10:51:00|2.7249
10:51:00|2.7249
10:51:01|2.7244
10:51:02|2.7244
10:51:03|2.7245
10:51:04|2.7245
10:51:06|2.7245
10:51:07|2.7245
10:51:08|2.7245
10:51:09|2.7247
10:51:11|2.7247
10:51:11|2.7248
10:51:12|2.7248
10:51:13|2.7248
10:51:15|2.7233
10:51:17|2.7233
10:51:17|2.7233
10:51:18|2.7233
10:51:20|2.7233
10:51:21|2.7233
10:51:22|2.7233
10:51:23|2.7233
10:51:24|2.7233
10:51:25|2.7233
10:51:26|2.7233
10:51:27|2.7233
10:51:28|2.7233
10:51:29|2.7233
10:51:30|2.7233
10:51:31|2.724
10:51:32|2.724
10:51:33|2.724
10:51:34|2.7248
10:51:35|2.7248
10:51:36|2.7247
10:51:37|2.7247
10:51:38|2.7247
10:51:40|2.7247
10:51:40|2.7235
10:51:41|2.7235
10:51:43|2.7237
10:51:44|2.7245
10:51:46|2.7241
10:51:47|2.7241
10:51:47|2.7241
10:51:49|2.7236
10:51:50|2.7237
10:51:51|2.7237
10:51:51|2.7237
10:51:53|2.7237
10:51:55|2.7237
10:51:55|2.7237
10:51:56|2.7237
10:51:57|2.7237
10:51:58|2.7237
10:51:59|2.7237
10:52:00|2.7237
10:52:01|2.7237
10:52:02|2.7237
10:52:03|2.723
10:52:04|2.723
10:52:06|2.723
10:52:06|2.723
10:52:08|2.723
10:52:09|2.723
10:52:10|2.723
10:52:11|2.723
10:52:13|2.723
10:52:13|2.723
10:52:14|2.723
10:52:15|2.723
10:52:16|2.723
10:52:17|2.723
10:52:18|2.7221
10:52:19|2.7221
10:52:20|2.7222
10:52:21|2.7222
10:52:22|2.722
10:52:23|2.722
10:52:24|2.722
10:52:25|2.7232
10:52:27|2.723
10:52:27|2.723
10:52:28|2.723
10:52:29|2.723
10:52:30|2.723
10:52:31|2.723
10:52:32|2.723
10:52:33|2.723
10:52:34|2.723
10:52:35|2.723
10:52:36|2.723
10:52:38|2.723
10:52:38|2.723
10:52:39|2.723
10:52:40|2.723
10:52:41|2.725
10:52:43|2.7244
10:52:43|2.7243
10:52:45|2.7243
10:52:47|2.7249
10:52:48|2.7249
10:52:48|2.7249
10:52:50|2.7249
10:52:51|2.7244
10:52:53|2.7244
10:52:53|2.7244
10:52:54|2.7244
10:52:55|2.7244
10:52:56|2.7244
10:52:57|2.7244
10:52:59|2.7244
10:52:59|2.7244
10:53:01|2.7244
10:53:02|2.7263
10:53:03|2.7263
10:53:04|2.7263
10:53:05|2.7258
10:53:06|2.7258
10:53:07|2.7258
10:53:08|2.7258
10:53:09|2.7252
10:53:10|2.7245
10:53:11|2.7249
10:53:12|2.7249
10:53:13|2.7249
10:53:14|2.725
10:53:15|2.725
10:53:16|2.725
10:53:17|2.725
10:53:18|2.725
10:53:19|2.7249
10:53:20|2.7245
10:53:21|2.7245
10:53:22|2.7245
10:53:22|2.7245
10:53:23|2.7254
10:53:25|2.725
10:53:26|2.7255
10:53:26|2.7255
10:53:28|2.7255
10:53:29|2.7255
10:53:30|2.7245
10:53:31|2.7245
10:53:32|2.7245
10:53:33|2.7245
10:53:34|2.7245
10:53:36|2.7245
10:53:36|2.7245
10:53:37|2.7244
10:53:38|2.7244
10:53:39|2.7244
10:53:40|2.7246
10:53:41|2.7246
10:53:43|2.7244
10:53:45|2.725
10:53:45|2.725
10:53:47|2.725
10:53:48|2.725
10:53:49|2.725
10:53:50|2.725
10:53:51|2.7253
10:53:52|2.7253
10:53:53|2.7253
10:53:54|2.7253
10:53:55|2.7253
10:53:56|2.7253
10:53:57|2.7253
10:53:58|2.7237
10:53:59|2.7237
10:54:00|2.7237
10:54:01|2.7237
10:54:02|2.7237
10:54:03|2.7236
10:54:05|2.7236
10:54:06|2.7236
10:54:07|2.7236
10:54:08|2.7236
10:54:09|2.7237
10:54:10|2.7237
10:54:11|2.7237
10:54:12|2.7237
10:54:13|2.7237
10:54:14|2.7237
10:54:15|2.7237
10:54:16|2.7237
10:54:17|2.7237
10:54:18|2.7237
10:54:19|2.7237
10:54:21|2.7237
10:54:22|2.7237
10:54:22|2.7237
10:54:23|2.7237
10:54:25|2.7237
10:54:26|2.7237
10:54:27|2.7237
10:54:27|2.7237
10:54:28|2.7237
10:54:29|2.7237
10:54:30|2.723
10:54:32|2.723
10:54:33|2.723
10:54:34|2.7225
10:54:35|2.7225
10:54:36|2.7225
10:54:37|2.7225
10:54:38|2.7225
10:54:39|2.7225
10:54:40|2.7225
10:54:41|2.7225
10:54:42|2.7225
10:54:43|2.7225
10:54:44|2.7225
10:54:45|2.7225
10:54:46|2.7226
10:54:48|2.7226
10:54:49|2.7225
10:54:50|2.7452
10:54:51|2.7461
10:54:52|2.7439
10:54:53|2.7446
10:54:54|2.7461
10:54:56|2.7485
10:54:57|2.7485
10:54:57|2.7468
10:54:58|2.7507
10:54:59|2.749
10:55:00|2.7505
10:55:02|2.752
10:55:03|2.7488
10:55:04|2.7491
10:55:04|2.7499
10:55:06|2.7521
10:55:08|2.754
10:55:08|2.7548
10:55:09|2.7565
10:55:10|2.7583
10:55:11|2.7601
10:55:12|2.7645
10:55:13|2.7625
10:55:15|2.7657
10:55:15|2.7659
10:55:16|2.7634
10:55:17|2.7619
10:55:18|2.7561
10:55:19|2.7521
10:55:20|2.7484
10:55:22|2.7473
10:55:24|2.7455
10:55:24|2.7465
10:55:25|2.7448
10:55:26|2.7442
10:55:27|2.7428
10:55:28|2.7421
10:55:29|2.7432
10:55:30|2.7409
10:55:31|2.741
10:55:32|2.7419
10:55:33|2.7409
10:55:34|2.7416
10:55:35|2.7419
10:55:36|2.7426
10:55:37|2.7413
10:55:38|2.741
10:55:39|2.7413
10:55:40|2.7413
10:55:41|2.7412
10:55:42|2.7412
10:55:43|2.7412
10:55:45|2.7412
10:55:46|2.7412
10:55:47|2.7409
10:55:48|2.7409
10:55:49|2.7374
10:55:50|2.7372
10:55:51|2.7373
10:55:52|2.7373
10:55:53|2.7408
10:55:55|2.7405
10:55:56|2.7405
10:55:57|2.7405
10:55:58|2.7405
10:55:59|2.7405
10:56:00|2.7405
10:56:01|2.7402
10:56:02|2.7409
10:56:03|2.7409
10:56:04|2.7409
10:56:05|2.7409
10:56:06|2.7409
10:56:07|2.7405
10:56:08|2.7407
10:56:09|2.7406
10:56:10|2.7413
10:56:11|2.7412
10:56:12|2.7412
10:56:13|2.7394
10:56:14|2.7401
10:56:15|2.7401
10:56:16|2.7401
10:56:17|2.7409
10:56:18|2.7396
10:56:19|2.7396
10:56:20|2.7398
10:56:21|2.7398
10:56:22|2.7398
10:56:23|2.7388
10:56:24|2.7392
10:56:25|2.7392
10:56:26|2.7392
10:56:27|2.7398
10:56:28|2.7398
10:56:29|2.7398
10:56:30|2.7401
10:56:31|2.7391
10:56:32|2.7379
10:56:33|2.7379
10:56:34|2.7379
10:56:35|2.7379
10:56:36|2.7379
10:56:37|2.7379
10:56:38|2.7379
10:56:39|2.7392
10:56:40|2.7392
10:56:41|2.7404
10:56:42|2.7404
10:56:43|2.7404
10:56:44|2.7418
10:56:46|2.74
10:56:47|2.74
10:56:49|2.74
10:56:49|2.74
10:56:51|2.74
10:56:52|2.74
10:56:53|2.7421
10:56:54|2.7421
10:56:54|2.7421
10:56:56|2.7421
10:56:57|2.7421
10:56:58|2.7421
10:56:59|2.7421
10:57:01|2.7421
10:57:02|2.7416
10:57:03|2.7416
10:57:04|2.7416
10:57:04|2.7423
10:57:05|2.7439
10:57:07|2.7439
10:57:08|2.7439
10:57:08|2.7447
10:57:10|2.7447
10:57:10|2.7447
10:57:12|2.7447
10:57:13|2.7447
10:57:14|2.7447
10:57:15|2.7447
10:57:16|2.7447
10:57:16|2.7447
10:57:18|2.7447
10:57:19|2.7449
10:57:20|2.7451
10:57:21|2.7461
10:57:23|2.7435
10:57:23|2.7435
10:57:24|2.7435
10:57:26|2.7435
10:57:26|2.7435
10:57:28|2.7435
10:57:28|2.7435
10:57:30|2.7435
10:57:30|2.7446
10:57:32|2.7446
10:57:33|2.7446
10:57:35|2.7446
10:57:35|2.7446
10:57:36|2.743
10:57:37|2.743
10:57:38|2.743
10:57:39|2.743
10:57:40|2.743
10:57:41|2.743
10:57:43|2.743
10:57:44|2.7438
10:57:45|2.7438
10:57:46|2.7416
10:57:48|2.741
10:57:49|2.7411
10:57:49|2.7411
10:57:52|2.74
10:57:53|2.74
10:57:54|2.7392
10:57:54|2.7392
10:57:56|2.7385
10:57:56|2.7385
10:57:57|2.7403
10:57:59|2.7403
10:58:00|2.7399
10:58:01|2.7399
10:58:02|2.7399
10:58:03|2.7399
10:58:04|2.7399
10:58:05|2.7399
10:58:06|2.7399
10:58:08|2.7399
10:58:09|2.7399
10:58:09|2.7399
10:58:10|2.7399
10:58:12|2.7395
10:58:12|2.7397
10:58:13|2.7397
10:58:15|2.7397
10:58:15|2.7397
10:58:16|2.7405
10:58:17|2.7405
10:58:18|2.7405
10:58:19|2.7405
10:58:20|2.742
10:58:22|2.7428
10:58:22|2.7428
10:58:24|2.7428
10:58:25|2.7428
10:58:26|2.7428
10:58:27|2.7433
10:58:28|2.7433
10:58:29|2.7433
10:58:30|2.7433
10:58:31|2.7433
10:58:32|2.7435
10:58:33|2.7444
10:58:34|2.7444
10:58:35|2.7444
10:58:36|2.7444
10:58:37|2.7444
10:58:38|2.7444
10:58:40|2.7444
10:58:41|2.7444
10:58:41|2.7444
10:58:43|2.7444
10:58:43|2.7444
10:58:44|2.7444
10:58:45|2.7444
10:58:47|2.7441
10:58:48|2.7441
10:58:50|2.7441
10:58:51|2.7438
10:58:52|2.7438
10:58:53|2.7438
10:58:54|2.7438
10:58:56|2.7438
10:58:57|2.7438
10:58:58|2.7438
10:58:59|2.7438
10:59:00|2.7438
10:59:02|2.7438
10:59:03|2.7438
10:59:04|2.7431
10:59:04|2.7426
10:59:05|2.7428
10:59:06|2.7428
10:59:07|2.7428
10:59:09|2.7428
10:59:10|2.7428
10:59:11|2.7428
10:59:12|2.7428
10:59:13|2.7428
10:59:15|2.7427
10:59:15|2.7427
10:59:17|2.7427
10:59:17|2.7427
10:59:18|2.7427
10:59:20|2.7427
10:59:20|2.7436
10:59:21|2.7435
10:59:22|2.7441
10:59:23|2.7431
10:59:25|2.7431
10:59:25|2.7431
10:59:26|2.7431
10:59:28|2.7431
10:59:28|2.7431
10:59:30|2.7431
10:59:30|2.7431
10:59:31|2.7431
10:59:33|2.7431
10:59:34|2.7431
10:59:35|2.7442
10:59:36|2.7442
10:59:37|2.7442
10:59:38|2.7442
10:59:39|2.7442
10:59:40|2.7442
10:59:41|2.7442
10:59:42|2.7442
10:59:43|2.7433
10:59:44|2.7433
10:59:45|2.7434
10:59:46|2.7434
10:59:47|2.7434
10:59:48|2.7434
10:59:49|2.7439
10:59:50|2.7443
10:59:51|2.7443
10:59:52|2.7443
10:59:53|2.7443
10:59:54|2.7443
10:59:55|2.7443
10:59:56|2.7443
10:59:57|2.7443
10:59:58|2.7443
10:59:59|2.7444
11:00:00|2.7444
11:00:01|2.7444
11:00:02|2.7444
11:00:03|2.7429
11:00:05|2.7428
11:00:05|2.7428
11:00:07|2.7428
11:00:07|2.7428
11:00:09|2.7428
11:00:09|2.7428
11:00:10|2.7428
11:00:11|2.7428
11:00:12|2.7425
11:00:14|2.7425
11:00:14|2.7425
11:00:16|2.7425
11:00:16|2.7425
11:00:18|2.7425
11:00:18|2.7425
11:00:19|2.7427
11:00:21|2.742
11:00:22|2.7419
11:00:23|2.7419
11:00:24|2.7419
11:00:25|2.7414
11:00:26|2.7404
11:00:27|2.7401
11:00:28|2.7401
11:00:29|2.7401
11:00:30|2.7401
11:00:31|2.7401
11:00:32|2.7401
11:00:33|2.7401
11:00:34|2.7401
11:00:35|2.7401
11:00:36|2.7401
11:00:37|2.74
11:00:38|2.7402
11:00:40|2.7401
11:00:40|2.7401
11:00:41|2.7401
11:00:42|2.7401
11:00:43|2.7401
11:00:44|2.7401
11:00:45|2.7401
11:00:46|2.7401
11:00:47|2.7401
11:00:49|2.7401
11:00:50|2.7401
11:00:51|2.7401
11:00:53|2.7401
11:00:54|2.74
11:00:56|2.74
11:00:57|2.74
11:00:59|2.74
11:01:00|2.74
11:01:01|2.74
11:01:02|2.74
11:01:04|2.74
11:01:05|2.74
11:01:06|2.74
11:01:07|2.74
11:01:09|2.74
11:01:09|2.74
11:01:11|2.74
11:01:11|2.74
11:01:12|2.74
11:01:13|2.7384
11:01:14|2.7384
11:01:16|2.7384
11:01:16|2.7384
11:01:17|2.7379
11:01:18|2.7379
11:01:19|2.7379
11:01:20|2.7379
11:01:21|2.7379
11:01:22|2.7373
11:01:23|2.7373
11:01:24|2.7374
11:01:25|2.7374
11:01:27|2.7374
11:01:28|2.7366
11:01:29|2.7366
11:01:30|2.7367
11:01:31|2.7363
11:01:32|2.7363
11:01:33|2.7363
11:01:34|2.7361
11:01:35|2.7377
11:01:36|2.7375
11:01:37|2.7382
11:01:38|2.7386
11:01:39|2.7394
11:01:40|2.7394
11:01:41|2.7394
11:01:43|2.7394
11:01:43|2.7394
11:01:44|2.7394
11:01:45|2.7394
11:01:46|2.7394
11:01:47|2.7394
11:01:48|2.7394
11:01:50|2.7394
11:01:51|2.7394
11:01:52|2.7394
11:01:53|2.7395
11:01:55|2.7395
11:01:55|2.7395
11:01:57|2.7395
11:01:59|2.7395
11:01:59|2.7395
11:02:01|2.7395
11:02:02|2.7395
11:02:03|2.7394
11:02:05|2.7394
11:02:05|2.7394
11:02:07|2.7394
11:02:07|2.7394
11:02:08|2.74
11:02:09|2.74
11:02:10|2.7404
11:02:12|2.7404
11:02:12|2.7404
11:02:13|2.743
11:02:14|2.743
11:02:15|2.7419
11:02:16|2.7419
11:02:17|2.7419
11:02:18|2.7419
11:02:20|2.7419
11:02:20|2.7419
11:02:21|2.7421
11:02:23|2.7421
11:02:24|2.7421
11:02:25|2.7416
11:02:26|2.7416
11:02:27|2.7416
11:02:28|2.7403
11:02:29|2.7403
11:02:30|2.7403
11:02:31|2.7403
11:02:32|2.7403
11:02:33|2.7403
11:02:34|2.7403
11:02:35|2.7403
11:02:36|2.7403
11:02:37|2.7403
11:02:38|2.7403
11:02:39|2.7403
11:02:40|2.7422
11:02:41|2.7422
11:02:42|2.7435
11:02:43|2.7435
11:02:44|2.7435
11:02:45|2.7435
11:02:46|2.7435
11:02:47|2.7435
11:02:48|2.7435
11:02:49|2.7435
11:02:50|2.7435
11:02:51|2.7435
11:02:52|2.7435
11:02:53|2.7435
11:02:55|2.7437
11:02:55|2.7437
11:02:56|2.7437
11:02:58|2.7466
11:02:59|2.7461
11:03:01|2.7498
11:03:02|2.7478
11:03:03|2.7478
11:03:04|2.7478
11:03:05|2.748
11:03:06|2.748
11:03:07|2.748
11:03:08|2.7478
11:03:09|2.7487
11:03:10|2.7487
11:03:11|2.749
11:03:12|2.749
11:03:13|2.749
11:03:14|2.7494
11:03:15|2.7494
11:03:16|2.7494
11:03:17|2.7497
11:03:18|2.7497
11:03:19|2.7484
11:03:20|2.7484
11:03:21|2.7493
11:03:22|2.7493
11:03:23|2.7493
11:03:24|2.7493
11:03:25|2.7493
11:03:26|2.7501
11:03:27|2.7484
11:03:28|2.7484
11:03:29|2.7485
11:03:30|2.7485
11:03:31|2.7485
11:03:32|2.7478
11:03:33|2.7478
11:03:34|2.7478
11:03:35|2.7477
11:03:36|2.7477
11:03:37|2.7478
11:03:38|2.7478
11:03:39|2.7478
11:03:40|2.7478
11:03:41|2.7478
11:03:42|2.7478
11:03:43|2.7478
11:03:44|2.7478
11:03:45|2.7485
11:03:46|2.7485
11:03:47|2.7485
11:03:48|2.7485
11:03:49|2.7488
11:03:50|2.7488
11:03:51|2.7501
11:03:53|2.7505
11:03:54|2.7505
11:03:55|2.7517
11:03:56|2.7517
11:03:58|2.7517
11:03:58|2.7517
11:03:59|2.7517
11:04:00|2.7517
11:04:01|2.7517
11:04:02|2.7518
11:04:03|2.7524
11:04:05|2.7538
11:04:07|2.7532
11:04:07|2.753
11:04:08|2.7532
11:04:09|2.7532
11:04:10|2.7532
11:04:11|2.7532
11:04:13|2.7532
11:04:13|2.7532
11:04:14|2.753
11:04:15|2.7527
11:04:16|2.7527
11:04:18|2.7517
11:04:18|2.7517
11:04:19|2.7517
11:04:20|2.7517
11:04:21|2.751
11:04:23|2.751
11:04:24|2.751
11:04:25|2.7499
11:04:26|2.7499
11:04:27|2.7498
11:04:28|2.7487
11:04:29|2.7487
11:04:30|2.7487
11:04:31|2.7488
11:04:32|2.7488
11:04:33|2.7488
11:04:34|2.7488
11:04:35|2.7478
11:04:36|2.7478
11:04:37|2.7478
11:04:38|2.7486
11:04:39|2.7486
11:04:40|2.7486
11:04:41|2.7486
11:04:42|2.7486
11:04:43|2.7486
11:04:44|2.7489
11:04:45|2.7489
11:04:46|2.7483
11:04:47|2.749
11:04:48|2.749
11:04:49|2.749
11:04:50|2.749
11:04:51|2.749
11:04:52|2.7488
11:04:53|2.7488
11:04:55|2.7488
11:04:56|2.7488
11:04:58|2.7488
11:04:59|2.7478
11:05:01|2.7479
11:05:02|2.7486
11:05:03|2.7486
11:05:04|2.7486
11:05:05|2.7486
11:05:07|2.7486
11:05:08|2.7486
11:05:08|2.7486
11:05:10|2.7485
11:05:11|2.7486
11:05:12|2.7478
11:05:14|2.7478
11:05:14|2.7478
11:05:15|2.7478
11:05:16|2.7478
11:05:17|2.7478
11:05:18|2.7478
11:05:19|2.7478
11:05:20|2.7478
11:05:21|2.7478
11:05:22|2.7478
11:05:23|2.7478
11:05:24|2.7478
11:05:25|2.7478
11:05:26|2.7484
11:05:27|2.7484
11:05:28|2.7484
11:05:29|2.7484
11:05:30|2.7484
11:05:31|2.7484
11:05:33|2.7484
11:05:33|2.7484
11:05:34|2.7483
11:05:36|2.7483
11:05:37|2.7483
11:05:38|2.7478
11:05:39|2.7483
11:05:40|2.7483
11:05:41|2.7483
11:05:42|2.7483
11:05:43|2.7483
11:05:44|2.7483
11:05:45|2.7483
11:05:46|2.7483
11:05:48|2.7483
11:05:48|2.7483
11:05:49|2.7483
11:05:50|2.7483
11:05:52|2.7483
11:05:52|2.7483
11:05:54|2.7483
11:05:54|2.7483
11:05:56|2.7483
11:05:57|2.7483
11:05:58|2.7483
11:05:59|2.7483
11:06:00|2.7483
11:06:01|2.7489
11:06:02|2.7489
11:06:03|2.7489
11:06:04|2.7489
11:06:06|2.7483
11:06:06|2.7483
11:06:07|2.7484
11:06:08|2.7484
11:06:09|2.7484
11:06:10|2.7484
11:06:12|2.7484
11:06:12|2.7483
11:06:13|2.7483
11:06:15|2.7483
11:06:16|2.7483
11:06:17|2.7483
11:06:18|2.7487
11:06:19|2.7487
11:06:20|2.7487
11:06:21|2.7487
11:06:22|2.7487
11:06:23|2.7487
11:06:25|2.7487
11:06:25|2.7487
11:06:26|2.7487
11:06:27|2.7487
11:06:29|2.7487
11:06:30|2.7487
11:06:31|2.7487
11:06:32|2.7487
11:06:33|2.7487
11:06:34|2.7487
11:06:35|2.7487
11:06:36|2.7486
11:06:38|2.7486
11:06:39|2.7486
11:06:40|2.749
11:06:40|2.749
11:06:41|2.749
11:06:42|2.749
11:06:44|2.749
11:06:45|2.7493
11:06:45|2.7493
11:06:46|2.7495
11:06:48|2.7495
11:06:49|2.7495
11:06:50|2.7495
11:06:52|2.7495
11:06:52|2.7495
11:06:53|2.7495
11:06:54|2.7495
11:06:55|2.7495
11:06:56|2.7495
11:06:57|2.7495
11:06:59|2.7495
11:06:59|2.7495
11:07:02|2.7495
11:07:02|2.7495
11:07:04|2.7495
11:07:05|2.7495
11:07:05|2.7495
11:07:07|2.7495
11:07:09|2.7496
11:07:09|2.7496
11:07:10|2.7488
11:07:11|2.7488
11:07:12|2.7488
11:07:13|2.7488
11:07:14|2.7495
11:07:15|2.7495
11:07:16|2.7495
11:07:17|2.7495
11:07:18|2.7495
11:07:19|2.7495
11:07:21|2.7495
11:07:21|2.7495
11:07:22|2.7495
11:07:24|2.7494
11:07:25|2.7494
11:07:27|2.7494
11:07:28|2.7494
11:07:28|2.7494
11:07:30|2.7494
11:07:30|2.7494
11:07:31|2.7494
11:07:32|2.7493
11:07:34|2.7493
11:07:35|2.7493
11:07:36|2.7492
11:07:36|2.7492
11:07:38|2.748
11:07:39|2.748
11:07:39|2.748
11:07:41|2.748
11:07:41|2.748
11:07:42|2.748
11:07:43|2.748
11:07:45|2.748
11:07:46|2.7483
11:07:47|2.7483
11:07:49|2.7483
11:07:49|2.7483
11:07:50|2.7483
11:07:51|2.7502
11:07:52|2.7502
11:07:53|2.7508
11:07:54|2.7508
11:07:55|2.7508
11:07:56|2.7508
11:07:57|2.7501
11:07:59|2.7501
11:08:00|2.7501
11:08:01|2.7501
11:08:01|2.7501
11:08:03|2.7501
11:08:03|2.7501
11:08:06|2.7501
11:08:06|2.7501
11:08:07|2.7501
11:08:08|2.7501
11:08:10|2.7501
11:08:11|2.7501
11:08:13|2.7493
11:08:13|2.7497
11:08:14|2.7497
11:08:15|2.7497
11:08:16|2.7497
11:08:17|2.7497
11:08:18|2.7497
11:08:19|2.7497
11:08:21|2.7497
11:08:23|2.7497
11:08:24|2.7497
11:08:24|2.7497
11:08:26|2.7497
11:08:27|2.7494
11:08:28|2.7492
11:08:28|2.749
11:08:29|2.749
11:08:30|2.749
11:08:32|2.749
11:08:33|2.749
11:08:33|2.749
11:08:35|2.749
11:08:35|2.749
11:08:37|2.7485
11:08:38|2.7482
11:08:39|2.7482
11:08:40|2.7459
11:08:41|2.7464
11:08:42|2.7464
11:08:43|2.7464
11:08:44|2.7473
11:08:44|2.7473
11:08:46|2.7473
11:08:46|2.7473
11:08:48|2.7473
11:08:49|2.7473
11:08:50|2.7473
11:08:52|2.7473
11:08:52|2.7473
11:08:53|2.7473
11:08:54|2.7473
11:08:55|2.7473
11:08:56|2.7473
11:08:57|2.7473
11:08:58|2.7472
11:09:00|2.7472
11:09:02|2.7473
11:09:03|2.7473
11:09:03|2.7473
11:09:06|2.7461
11:09:06|2.7461
11:09:08|2.7461
11:09:10|2.7461
11:09:10|2.7461
11:09:11|2.7461
11:09:12|2.7475
11:09:14|2.7472
11:09:15|2.7472
11:09:16|2.7472
11:09:16|2.7472
11:09:17|2.7472
11:09:18|2.7472
11:09:19|2.7475
11:09:21|2.7475
11:09:21|2.7478
11:09:23|2.7478
11:09:24|2.7478
11:09:24|2.7485
11:09:26|2.7485
11:09:26|2.7483
11:09:28|2.7483
11:09:28|2.7483
11:09:31|2.7483
11:09:31|2.7483
11:09:32|2.7483
11:09:33|2.7483
11:09:34|2.7483
11:09:35|2.7483
11:09:36|2.7483
11:09:37|2.749
11:09:38|2.749
11:09:39|2.7501
11:09:40|2.7501
11:09:41|2.7501
11:09:42|2.7507
11:09:43|2.7507
11:09:44|2.7507
11:09:45|2.7502
11:09:46|2.7502
11:09:47|2.7502
11:09:48|2.7502
11:09:49|2.7508
11:09:50|2.7508
11:09:51|2.7514
11:09:52|2.7515
11:09:54|2.7517
11:09:55|2.7517
11:09:56|2.7517
11:09:57|2.7508
11:09:58|2.7517
11:09:59|2.7517
11:09:59|2.7517
11:10:00|2.7517
11:10:01|2.7529
11:10:03|2.7529
11:10:04|2.7529
11:10:05|2.7529
11:10:06|2.7529
11:10:08|2.7529
11:10:09|2.7528
11:10:10|2.7528
11:10:11|2.7528
11:10:12|2.7528
11:10:13|2.7528
11:10:14|2.7528
11:10:15|2.7526
11:10:16|2.7526
11:10:18|2.7526
11:10:18|2.7521
11:10:19|2.7521
11:10:20|2.7521
11:10:22|2.7521
11:10:22|2.7524
11:10:24|2.7524
11:10:25|2.7516
11:10:26|2.7509
11:10:27|2.7509
11:10:28|2.7517
11:10:29|2.7523
11:10:29|2.7523
11:10:30|2.7524
11:10:32|2.7524
11:10:32|2.7524
11:10:34|2.7524
11:10:35|2.7521
11:10:36|2.7517
11:10:37|2.7517
11:10:38|2.7517
11:10:38|2.7517
11:10:40|2.7525
11:10:41|2.7525
11:10:41|2.7525
11:10:43|2.7525
11:10:44|2.7525
11:10:45|2.7525
11:10:46|2.7525
11:10:47|2.7549
11:10:48|2.7544
11:10:49|2.7544
11:10:50|2.755
11:10:51|2.755
11:10:52|2.7549
11:10:54|2.7571
11:10:54|2.7572
11:10:55|2.758
11:10:56|2.7562
11:10:57|2.7548
11:10:58|2.7548
11:10:59|2.7547
11:11:00|2.7553
11:11:02|2.7553
11:11:03|2.754
11:11:05|2.7533
11:11:05|2.7533
11:11:06|2.7533
11:11:08|2.7533
11:11:09|2.7549
11:11:10|2.7542
11:11:11|2.754
11:11:12|2.753
11:11:13|2.753
11:11:14|2.7526
11:11:15|2.7524
11:11:17|2.7518
11:11:17|2.7518
11:11:19|2.7518
11:11:20|2.7518
11:11:21|2.752
11:11:22|2.752
11:11:24|2.752
11:11:24|2.752
11:11:25|2.7528
11:11:26|2.7525
11:11:27|2.7525
11:11:28|2.7525
11:11:29|2.7525
11:11:30|2.7525
11:11:32|2.7525
11:11:33|2.7525
11:11:34|2.7525
11:11:35|2.7524
11:11:36|2.7524
11:11:37|2.7524
11:11:38|2.7524
11:11:38|2.7524
11:11:40|2.7524
11:11:40|2.7524
11:11:42|2.752
11:11:43|2.752
11:11:44|2.752
11:11:44|2.752
11:11:46|2.752
11:11:47|2.7519
11:11:48|2.752
11:11:49|2.752
11:11:50|2.752
11:11:50|2.752
11:11:52|2.752
11:11:53|2.752
11:11:54|2.7535
11:11:55|2.7535
11:11:56|2.753
11:11:58|2.753
11:11:58|2.753
11:11:59|2.753
11:12:00|2.753
11:12:01|2.753
11:12:03|2.7517
11:12:05|2.7517
11:12:05|2.7517
11:12:06|2.7517
11:12:08|2.7517
11:12:10|2.7517
11:12:10|2.7517
11:12:11|2.7517
11:12:12|2.7513
11:12:14|2.7513
11:12:15|2.7519
11:12:16|2.7519
11:12:18|2.7519
11:12:19|2.7519
11:12:19|2.7519
11:12:20|2.7519
11:12:21|2.7519
11:12:23|2.7519
11:12:24|2.7519
11:12:25|2.7519
11:12:26|2.7519
11:12:27|2.75
11:12:27|2.75
11:12:28|2.75
11:12:30|2.75
11:12:30|2.7501
11:12:31|2.7501
11:12:32|2.7504
11:12:33|2.7511
11:12:34|2.7511
11:12:35|2.7511
11:12:37|2.7511
11:12:38|2.7511
11:12:40|2.7511
11:12:41|2.7508
11:12:42|2.7508
11:12:43|2.7508
11:12:43|2.7506
11:12:45|2.7504
11:12:46|2.7504
11:12:46|2.7504
11:12:47|2.7499
11:12:48|2.7499
11:12:50|2.7485
11:12:51|2.7485
11:12:52|2.7484
11:12:52|2.7484
11:12:54|2.7484
11:12:54|2.7484
11:12:55|2.7484
11:12:57|2.7484
11:12:58|2.7484
11:12:59|2.748
11:12:59|2.7494
11:13:00|2.7494
11:13:02|2.7479
11:13:03|2.7491
11:13:04|2.7491
11:13:06|2.7491
11:13:07|2.7491
11:13:08|2.7491
11:13:09|2.7491
11:13:11|2.7491
11:13:12|2.7491
11:13:13|2.7491
11:13:13|2.7491
11:13:15|2.7491
11:13:15|2.7491
11:13:17|2.7491
11:13:18|2.7491
11:13:18|2.7491
11:13:19|2.7491
11:13:20|2.7491
11:13:21|2.7491
11:13:23|2.7491
11:13:24|2.7491
11:13:24|2.75
11:13:26|2.7501
11:13:27|2.7499
11:13:28|2.7499
11:13:28|2.7499
11:13:29|2.7499
11:13:30|2.7501
11:13:31|2.7501
11:13:32|2.7501
11:13:33|2.7501
11:13:34|2.75
11:13:35|2.75
11:13:37|2.75
11:13:37|2.75
11:13:39|2.75
11:13:40|2.75
11:13:41|2.75
11:13:42|2.75
11:13:43|2.7503
11:13:44|2.7503
11:13:45|2.7507
11:13:46|2.7507
11:13:47|2.7507
11:13:48|2.7507
11:13:49|2.7507
11:13:51|2.7507
11:13:52|2.7507
11:13:52|2.7507
11:13:53|2.7525
11:13:55|2.7525
11:13:55|2.7538
11:13:57|2.7551
11:13:58|2.7551
11:13:59|2.7551
11:14:00|2.7551
11:14:01|2.7551
11:14:02|2.7551
11:14:03|2.7551
11:14:03|2.7555
11:14:04|2.7555
11:14:06|2.7555
11:14:08|2.7555
11:14:09|2.7542
11:14:10|2.7542
11:14:12|2.7532
11:14:13|2.7532
11:14:13|2.7532
11:14:14|2.7532
11:14:16|2.7543
11:14:17|2.7543
11:14:18|2.7543
11:14:19|2.7543
11:14:20|2.7543
11:14:21|2.7542
11:14:22|2.7542
11:14:23|2.7542
11:14:24|2.7542
11:14:25|2.7534
11:14:26|2.7534
11:14:27|2.7534
11:14:28|2.7534
11:14:29|2.7532
11:14:30|2.7525
11:14:31|2.7525
11:14:32|2.7525
11:14:33|2.7526
11:14:35|2.7526
11:14:35|2.7526
11:14:36|2.7528
11:14:38|2.7552
11:14:39|2.7551
11:14:40|2.7544
11:14:42|2.7544
11:14:42|2.7544
11:14:43|2.7522
11:14:44|2.7522
11:14:45|2.7523
11:14:46|2.7549
11:14:48|2.7549
11:14:48|2.7542
11:14:49|2.7542
11:14:50|2.7542
11:14:52|2.7542
11:14:53|2.7542
11:14:53|2.7532
11:14:54|2.7532
11:14:56|2.7532
11:14:57|2.7532
11:14:58|2.7533
11:14:59|2.7533
11:15:00|2.7532
11:15:01|2.7522
11:15:02|2.7522
11:15:03|2.7522
11:15:04|2.7522
11:15:05|2.7522
11:15:06|2.7522
11:15:08|2.7523
11:15:09|2.7523
11:15:10|2.7523
11:15:12|2.7523
11:15:13|2.752
11:15:13|2.752
11:15:15|2.752
11:15:16|2.752
11:15:18|2.7527
11:15:18|2.7527
11:15:20|2.7527
11:15:21|2.7527
11:15:22|2.7527
11:15:24|2.7527
11:15:25|2.7527
11:15:26|2.7527
11:15:26|2.7525
11:15:27|2.7525
11:15:29|2.7505
11:15:29|2.7505
11:15:31|2.7492
11:15:31|2.7485
11:15:32|2.748
11:15:34|2.7482
11:15:35|2.7482
11:15:35|2.7482
11:15:36|2.7491
11:15:38|2.7491
11:15:39|2.7491
11:15:39|2.7491
11:15:40|2.7487
11:15:41|2.7487
11:15:42|2.7487
11:15:44|2.7487
11:15:44|2.7487
11:15:45|2.7487
11:15:46|2.7487
11:15:47|2.7487
11:15:48|2.7487
11:15:50|2.7479
11:15:50|2.7479
11:15:51|2.7479
11:15:53|2.7479
11:15:54|2.7479
11:15:54|2.7479
11:15:55|2.7479
11:15:56|2.7479
11:15:57|2.7479
11:15:58|2.7479
11:16:00|2.7479
11:16:00|2.7479
11:16:02|2.7479
11:16:03|2.7472
11:16:03|2.7472
11:16:04|2.7472
11:16:06|2.7472
11:16:07|2.7472
11:16:09|2.7472
11:16:10|2.7472
11:16:11|2.747
11:16:12|2.747
11:16:13|2.747
11:16:14|2.747
11:16:15|2.747
11:16:16|2.747
11:16:17|2.747
11:16:18|2.746
11:16:19|2.746
11:16:21|2.7462
11:16:22|2.746
11:16:23|2.7461
11:16:24|2.7461
11:16:25|2.746
11:16:27|2.746
11:16:27|2.746
11:16:29|2.746
11:16:30|2.746
11:16:31|2.746
11:16:32|2.746
11:16:33|2.746
11:16:33|2.746
11:16:35|2.746
11:16:35|2.746
11:16:36|2.746
11:16:37|2.746
11:16:38|2.746
11:16:40|2.746
11:16:40|2.748
11:16:42|2.7468
11:16:43|2.7468
11:16:43|2.7462
11:16:44|2.7469
11:16:45|2.7469
11:16:47|2.7469
11:16:48|2.7469
11:16:49|2.7459
11:16:50|2.7458
11:16:51|2.7457
11:16:51|2.7456
11:16:53|2.7456
11:16:53|2.7456
11:16:55|2.7456
11:16:55|2.7456
11:16:56|2.745
11:16:58|2.745
11:16:58|2.745
11:16:59|2.745
11:17:01|2.7431
11:17:01|2.7431
11:17:03|2.7431
11:17:03|2.7431
11:17:05|2.7431
11:17:06|2.7431
11:17:08|2.7444
11:17:09|2.7444
11:17:10|2.7444
11:17:11|2.7444
11:17:13|2.7448
11:17:14|2.7455
11:17:15|2.7455
11:17:17|2.7455
11:17:18|2.7449
11:17:19|2.7449
11:17:20|2.7445
11:17:21|2.7445
11:17:22|2.7445
11:17:24|2.7439
11:17:24|2.744
11:17:26|2.744
11:17:26|2.744
11:17:27|2.744
11:17:28|2.744
11:17:29|2.7424
11:17:30|2.7424
11:17:31|2.7424
11:17:32|2.7424
11:17:34|2.7424
11:17:35|2.7424
11:17:35|2.7424
11:17:36|2.7424
11:17:37|2.7424
11:17:39|2.7424
11:17:40|2.7433
11:17:41|2.7433
11:17:42|2.7457
11:17:43|2.7457
11:17:44|2.7457
11:17:45|2.7456
11:17:46|2.7443
11:17:47|2.7443
11:17:48|2.7443
11:17:49|2.7456
11:17:50|2.7456
11:17:51|2.7453
11:17:52|2.7453
11:17:53|2.7453
11:17:54|2.746
11:17:55|2.746
11:17:56|2.7461
11:17:57|2.7461
11:17:58|2.7461
11:17:59|2.7461
11:18:00|2.7476
11:18:01|2.7476
11:18:02|2.748
11:18:03|2.748
11:18:04|2.748
11:18:06|2.748
11:18:07|2.748
11:18:07|2.7476
11:18:09|2.7476
11:18:10|2.7476
11:18:12|2.7467
11:18:13|2.7466
11:18:14|2.7466
11:18:15|2.7466
11:18:16|2.7466
11:18:17|2.7445
11:18:18|2.7445
11:18:19|2.7452
11:18:20|2.7452
11:18:22|2.7452
11:18:23|2.7458
11:18:23|2.7454
11:18:24|2.7443
11:18:26|2.7443
11:18:26|2.7443
11:18:28|2.7449
11:18:29|2.7449
11:18:30|2.7445
11:18:31|2.7449
11:18:31|2.7449
11:18:32|2.7449
11:18:33|2.7445
11:18:35|2.7445
11:18:35|2.7447
11:18:36|2.7449
11:18:38|2.7449
11:18:38|2.7452
11:18:40|2.7452
11:18:41|2.7452
11:18:42|2.7452
11:18:42|2.7453
11:18:43|2.7453
11:18:44|2.7453
11:18:45|2.746
11:18:46|2.7456
11:18:47|2.7456
11:18:48|2.7456
11:18:49|2.7456
11:18:50|2.7456
11:18:52|2.746
11:18:52|2.7457
11:18:54|2.746
11:18:55|2.7454
11:18:56|2.7451
11:18:57|2.7451
11:18:58|2.7449
11:18:59|2.7449
11:18:59|2.7448
11:19:01|2.7448
11:19:02|2.7448
11:19:03|2.7448
11:19:04|2.7441
11:19:06|2.7441
11:19:07|2.7446
11:19:07|2.7446
11:19:09|2.7445
11:19:10|2.7445
11:19:12|2.7439
11:19:13|2.7439
11:19:14|2.7439
11:19:15|2.7435
11:19:17|2.7432
11:19:17|2.7432
11:19:19|2.7433
11:19:21|2.7436
11:19:21|2.7436
11:19:22|2.7431
11:19:23|2.7431
11:19:24|2.7431
11:19:26|2.7431
11:19:26|2.7431
11:19:28|2.7431
11:19:28|2.7434
11:19:29|2.7434
11:19:30|2.7434
11:19:31|2.7427
11:19:33|2.7429
11:19:34|2.7435
11:19:35|2.7436
11:19:37|2.7436
11:19:38|2.7429
11:19:39|2.7429
11:19:40|2.7424
11:19:41|2.7424
11:19:42|2.7424
11:19:43|2.7424
11:19:44|2.7424
11:19:44|2.7429
11:19:46|2.7429
11:19:47|2.7427
11:19:48|2.7424
11:19:49|2.7427
11:19:50|2.7427
11:19:51|2.7427
11:19:52|2.7427
11:19:53|2.7427
11:19:54|2.743
11:19:55|2.7419
11:19:56|2.7418
11:19:57|2.7425
11:19:58|2.7425
11:19:59|2.7425
11:20:00|2.7435
11:20:01|2.7435
11:20:02|2.7425
11:20:03|2.7425
11:20:04|2.7431
11:20:05|2.7432
11:20:07|2.7432
11:20:08|2.7432
11:20:09|2.7432
11:20:10|2.7432
11:20:11|2.7432
11:20:12|2.7432
11:20:13|2.7432
11:20:13|2.7429
11:20:15|2.7429
11:20:16|2.7429
11:20:17|2.7429
11:20:18|2.7431
11:20:20|2.7431
11:20:21|2.7431
11:20:22|2.7431
11:20:23|2.7431
11:20:24|2.7426
11:20:25|2.7426
11:20:26|2.7426
11:20:27|2.7429
11:20:28|2.7429
11:20:29|2.743
11:20:30|2.743
11:20:31|2.743
11:20:33|2.743
11:20:34|2.743
11:20:34|2.743
11:20:36|2.743
11:20:37|2.743
11:20:38|2.744
11:20:39|2.744
11:20:39|2.7446
11:20:40|2.7446
11:20:42|2.7446
11:20:43|2.7444
11:20:44|2.7444
11:20:45|2.7444
11:20:46|2.7446
11:20:47|2.7453
11:20:48|2.7453
11:20:49|2.7472
11:20:50|2.7472
11:20:51|2.7472
11:20:51|2.7458
11:20:53|2.7446
11:20:53|2.7446
11:20:55|2.7441
11:20:55|2.7443
11:20:56|2.7443
11:20:57|2.7443
11:20:59|2.7443
11:21:00|2.7446
11:21:01|2.7446
11:21:02|2.7445
11:21:03|2.7445
11:21:04|2.7445
11:21:04|2.7445
11:21:06|2.7445
11:21:07|2.7434
11:21:08|2.743
11:21:09|2.743
11:21:10|2.743
11:21:11|2.743
11:21:12|2.743
11:21:14|2.743
11:21:15|2.7439
11:21:17|2.7439
11:21:17|2.7443
11:21:18|2.7443
11:21:20|2.7443
11:21:21|2.7443
11:21:22|2.7443
11:21:23|2.7443
11:21:24|2.7443
11:21:26|2.7434
11:21:26|2.7434
11:21:27|2.7434
11:21:28|2.7434
11:21:29|2.7436
11:21:31|2.7434
11:21:31|2.7434
11:21:32|2.7439
11:21:34|2.7438
11:21:35|2.7437
11:21:36|2.7437
11:21:36|2.7437
11:21:38|2.7437
11:21:39|2.7435
11:21:40|2.7435
11:21:41|2.7435
11:21:41|2.7435
11:21:43|2.7434
11:21:44|2.7434
11:21:45|2.7434
11:21:46|2.7435
11:21:46|2.7435
11:21:47|2.7435
11:21:49|2.7435
11:21:49|2.7435
11:21:51|2.7435
11:21:51|2.7435
11:21:52|2.7435
11:21:54|2.743
11:21:54|2.743
11:21:56|2.743
11:21:57|2.742
11:21:57|2.742
11:21:59|2.742
11:21:59|2.742
11:22:01|2.7419
11:22:02|2.742
11:22:03|2.742
11:22:04|2.742
11:22:05|2.742
11:22:06|2.742
11:22:07|2.7417
11:22:09|2.7417
11:22:09|2.7417
11:22:10|2.7417
11:22:11|2.7417
11:22:13|2.7417
11:22:13|2.7417
11:22:15|2.7417
11:22:17|2.7417
11:22:18|2.7396
11:22:20|2.7385
11:22:21|2.738
11:22:22|2.738
11:22:23|2.7376
11:22:25|2.7372
11:22:25|2.7372
11:22:26|2.7372
11:22:27|2.7372
11:22:28|2.7376
11:22:29|2.7368
11:22:30|2.7376
11:22:31|2.7381
11:22:32|2.7381
11:22:33|2.7404
11:22:34|2.7407
11:22:35|2.7407
11:22:36|2.7407
11:22:37|2.7407
11:22:38|2.7407
11:22:39|2.7407
11:22:40|2.7407
11:22:41|2.7407
11:22:42|2.7407
11:22:43|2.7414
11:22:44|2.7414
11:22:45|2.7414
11:22:46|2.7414
11:22:47|2.7414
11:22:48|2.7404
11:22:49|2.7404
11:22:50|2.7404
11:22:51|2.7407
11:22:52|2.7405
11:22:53|2.7405
11:22:54|2.7397
11:22:55|2.7401
11:22:56|2.7397
11:22:57|2.7397
11:22:58|2.7383
11:22:59|2.7377
11:23:00|2.7377
11:23:01|2.7377
11:23:03|2.7377
11:23:04|2.7377
11:23:05|2.7377
11:23:06|2.7377
11:23:07|2.7377
11:23:08|2.7377
11:23:09|2.7377
11:23:11|2.7377
11:23:11|2.7374
11:23:12|2.7374
11:23:14|2.7374
11:23:15|2.7374
11:23:17|2.7374
11:23:17|2.7374
11:23:18|2.7374
11:23:20|2.7374
11:23:20|2.7399
11:23:21|2.7399
11:23:22|2.7399
11:23:23|2.7399
11:23:24|2.7399
11:23:26|2.7429
11:23:27|2.7429
11:23:28|2.7429
11:23:29|2.7429
11:23:29|2.7429
11:23:31|2.7393
11:23:32|2.7394
11:23:33|2.7393
11:23:34|2.7393
11:23:35|2.7393
11:23:36|2.7393
11:23:37|2.7393
11:23:37|2.7393
11:23:39|2.7392
11:23:40|2.7392
11:23:41|2.7392
11:23:42|2.7387
11:23:43|2.7387
11:23:44|2.7387
11:23:44|2.7387
11:23:46|2.7389
11:23:47|2.7383
11:23:48|2.7383
11:23:49|2.7383
11:23:49|2.7393
11:23:51|2.7393
11:23:52|2.7391
11:23:52|2.7391
11:23:54|2.7391
11:23:54|2.7391
11:23:55|2.7387
11:23:57|2.7387
11:23:58|2.7387
11:23:59|2.739
11:24:00|2.739
11:24:01|2.739
11:24:02|2.7391
11:24:03|2.7391
11:24:04|2.7391
11:24:05|2.7396
11:24:07|2.7396
11:24:07|2.7396
11:24:08|2.7396
11:24:09|2.7396
11:24:10|2.7396
11:24:11|2.7396
11:24:12|2.7396
11:24:13|2.7396
11:24:15|2.7396
11:24:17|2.7396
11:24:18|2.7396
11:24:19|2.7396
11:24:21|2.7396
11:24:21|2.7382
11:24:22|2.7382
11:24:24|2.7382
11:24:25|2.7382
11:24:25|2.7382
11:24:27|2.7382
11:24:29|2.7382
11:24:29|2.7376
11:24:30|2.7376
11:24:31|2.7376
11:24:32|2.7376
11:24:33|2.7376
11:24:34|2.7379
11:24:35|2.738
11:24:37|2.738
11:24:38|2.738
11:24:39|2.7392
11:24:40|2.7392
11:24:41|2.7392
11:24:41|2.7392
11:24:43|2.7387
11:24:43|2.7387
11:24:44|2.7396
11:24:46|2.7399
11:24:47|2.7399
11:24:48|2.7399
11:24:49|2.7399
11:24:49|2.7399
11:24:51|2.74
11:24:52|2.74
11:24:53|2.74
11:24:54|2.74
11:24:55|2.74
11:24:55|2.74
11:24:56|2.7408
11:24:58|2.7408
11:24:59|2.7408
11:25:00|2.7408
11:25:01|2.7408
11:25:01|2.7408
11:25:04|2.7413
11:25:04|2.7413
11:25:05|2.7413
11:25:06|2.7413
11:25:07|2.7413
11:25:08|2.7413
11:25:10|2.7413
11:25:11|2.7413
11:25:12|2.7413
11:25:13|2.7413
11:25:14|2.7413
11:25:15|2.7413
11:25:17|2.7421
11:25:18|2.7421
11:25:20|2.7421
11:25:20|2.7421
11:25:21|2.7421
11:25:22|2.7422
11:25:23|2.7422
11:25:25|2.7413
11:25:26|2.7413
11:25:28|2.7413
11:25:28|2.7413
11:25:29|2.7413
11:25:30|2.7413
11:25:31|2.742
11:25:32|2.7418
11:25:33|2.7402
11:25:35|2.7393
11:25:37|2.7407
11:25:37|2.7407
11:25:38|2.7407
11:25:39|2.7407
11:25:40|2.7407
11:25:41|2.7407
11:25:42|2.7407
11:25:43|2.7422
11:25:44|2.7422
11:25:46|2.7433
11:25:47|2.7433
11:25:48|2.7433
11:25:49|2.7431
11:25:50|2.7431
11:25:51|2.7431
11:25:53|2.7429
11:25:53|2.7421
11:25:54|2.7421
11:25:55|2.742
11:25:57|2.742
11:25:58|2.742
11:26:00|2.742
11:26:00|2.742
11:26:02|2.742
11:26:03|2.7414
11:26:03|2.7414
11:26:05|2.7414
11:26:06|2.7414
11:26:07|2.7414
11:26:09|2.7414
11:26:09|2.7408
11:26:10|2.7408
11:26:11|2.7406
11:26:12|2.74
11:26:13|2.74
11:26:14|2.74
11:26:15|2.74
11:26:16|2.74
11:26:17|2.74
11:26:18|2.7396
11:26:19|2.7396
11:26:21|2.7398
11:26:23|2.7398
11:26:23|2.7398
11:26:24|2.7398
11:26:25|2.7398
11:26:27|2.7398
11:26:29|2.7398
11:26:29|2.7398
11:26:30|2.7398
11:26:32|2.7402
11:26:33|2.7402
11:26:34|2.7403
11:26:35|2.7395
11:26:36|2.7395
11:26:37|2.7395
11:26:38|2.7395
11:26:39|2.7395
11:26:40|2.7395
11:26:41|2.7395
11:26:41|2.7395
11:26:42|2.7395
11:26:44|2.7395
11:26:45|2.7387
11:26:46|2.7387
11:26:47|2.7387
11:26:48|2.7387
11:26:49|2.7387
11:26:50|2.74
11:26:51|2.74
11:26:52|2.7391
11:26:53|2.7391
11:26:54|2.7387
11:26:55|2.7382
11:26:56|2.7382
11:26:57|2.7374
11:26:58|2.7377
11:26:59|2.7377
11:26:59|2.7377
11:27:01|2.7375
11:27:02|2.7375
11:27:03|2.7375
11:27:04|2.7375
11:27:06|2.7375
11:27:06|2.7375
11:27:07|2.7371
11:27:08|2.7376
11:27:09|2.7375
11:27:10|2.7375
11:27:12|2.7375
11:27:12|2.7375
11:27:13|2.7376
11:27:14|2.7374
11:27:15|2.7382
11:27:16|2.7378
11:27:18|2.7378
11:27:20|2.7378
11:27:20|2.7368
11:27:22|2.7368
11:27:23|2.7368
11:27:24|2.7368
11:27:25|2.7368
11:27:26|2.7367
11:27:27|2.7367
11:27:28|2.7367
11:27:29|2.7367
11:27:31|2.7367
11:27:31|2.7367
11:27:32|2.7367
11:27:33|2.7367
11:27:34|2.7367
11:27:35|2.7367
11:27:36|2.7367
11:27:37|2.7367
11:27:38|2.7367
11:27:39|2.7364
11:27:40|2.7364
11:27:41|2.7364
11:27:42|2.7358
11:27:43|2.7358
11:27:44|2.7363
11:27:45|2.7363
11:27:46|2.7363
11:27:47|2.7363
11:27:49|2.7363
11:27:49|2.7363
11:27:51|2.7363
11:27:51|2.7363
11:27:52|2.7363
11:27:54|2.7363
11:27:54|2.7377
11:27:56|2.7381
11:27:57|2.7381
11:27:58|2.7381
11:27:59|2.7381
11:28:00|2.7381
11:28:01|2.7381
11:28:01|2.7381
11:28:03|2.7381
11:28:04|2.7381
11:28:05|2.7381
11:28:06|2.7383
11:28:07|2.7383
11:28:08|2.7383
11:28:09|2.7383
11:28:11|2.7383
11:28:11|2.7383
11:28:12|2.7383
11:28:13|2.7383
11:28:14|2.7383
11:28:15|2.7383
11:28:17|2.7383
11:28:18|2.7383
11:28:18|2.7383
11:28:21|2.7383
11:28:21|2.7383
11:28:22|2.7383
11:28:24|2.7383
11:28:26|2.7383
11:28:26|2.74
11:28:27|2.7394
11:28:28|2.7394
11:28:29|2.7394
11:28:31|2.7394
11:28:32|2.7394
11:28:33|2.7394
11:28:34|2.7394
11:28:34|2.7384
11:28:36|2.7376
11:28:37|2.7376
11:28:38|2.7376
11:28:39|2.7376
11:28:40|2.7364
11:28:40|2.7364
11:28:42|2.7364
11:28:43|2.7364
11:28:44|2.7359
11:28:46|2.7355
11:28:46|2.7355
11:28:47|2.7355
11:28:48|2.7355
11:28:49|2.7355
11:28:50|2.7349
11:28:51|2.7349
11:28:52|2.7354
11:28:53|2.7358
11:28:54|2.7358
11:28:55|2.7349
11:28:56|2.7347
11:28:57|2.7327
11:28:58|2.7329
11:28:59|2.7329
11:29:00|2.7343
11:29:01|2.7343
11:29:02|2.7343
11:29:03|2.7343
11:29:05|2.7333
11:29:06|2.7331
11:29:07|2.7325
11:29:07|2.7325
11:29:09|2.7325
11:29:09|2.7325
11:29:11|2.7325
11:29:12|2.7333
11:29:13|2.7333
11:29:14|2.7305
11:29:14|2.7316
11:29:15|2.7316
11:29:17|2.7316
11:29:18|2.7323
11:29:19|2.7323
11:29:20|2.7323
11:29:22|2.7323
11:29:23|2.7323
11:29:24|2.7323
11:29:25|2.7323
11:29:25|2.7298
11:29:27|2.7302
11:29:28|2.7302
11:29:29|2.7316
11:29:30|2.7314
11:29:31|2.7314
11:29:32|2.7314
11:29:33|2.7314
11:29:34|2.7314
11:29:35|2.7314
11:29:36|2.7314
11:29:36|2.7314
11:29:39|2.7316
11:29:39|2.7316
11:29:40|2.7316
11:29:41|2.7316
11:29:42|2.7318
11:29:43|2.7324
11:29:44|2.7324
11:29:45|2.7324
11:29:46|2.7324
11:29:47|2.7323
11:29:48|2.7323
11:29:49|2.7323
11:29:50|2.7323
11:29:51|2.7323
11:29:52|2.7321
11:29:53|2.7321
11:29:54|2.7324
11:29:55|2.7329
11:29:56|2.7329
11:29:57|2.7329
11:29:58|2.7329
11:29:59|2.7329
11:30:00|2.7329
11:30:01|2.7332
11:30:02|2.7334
11:30:03|2.7334
11:30:04|2.7348
11:30:05|2.7346
11:30:06|2.7332
11:30:08|2.7323
11:30:09|2.7338
11:30:10|2.7338
11:30:11|2.7338
11:30:12|2.7338
11:30:13|2.7338
11:30:14|2.7338
11:30:16|2.7323
11:30:16|2.7323
11:30:17|2.7323
11:30:18|2.7323
11:30:20|2.7323
11:30:22|2.7323
11:30:23|2.7323
11:30:25|2.7305
11:30:26|2.7305
11:30:27|2.7303
11:30:29|2.7302
11:30:29|2.7302
11:30:30|2.73
11:30:32|2.7303
11:30:33|2.7303
11:30:34|2.7303
11:30:34|2.7316
11:30:35|2.7316
11:30:37|2.7316
11:30:38|2.7316
11:30:38|2.7316
11:30:40|2.7316
11:30:41|2.7321
11:30:42|2.7321
11:30:43|2.7321
11:30:44|2.7323
11:30:45|2.7323
11:30:46|2.7323
11:30:47|2.7318
11:30:48|2.7318
11:30:49|2.7318
11:30:49|2.7318
11:30:51|2.7318
11:30:52|2.7318
11:30:52|2.7329
11:30:54|2.7328
11:30:56|2.7328
11:30:56|2.7323
11:30:57|2.7323
11:30:58|2.7323
11:31:00|2.7323
11:31:00|2.7323
11:31:03|2.7323
11:31:03|2.7322
11:31:04|2.7322
11:31:05|2.7318
11:31:07|2.7318
11:31:08|2.7318
11:31:09|2.7318
11:31:09|2.7318
11:31:11|2.7315
11:31:12|2.7318
11:31:14|2.7323
11:31:14|2.7323
11:31:15|2.7323
11:31:16|2.7323
11:31:17|2.7323
11:31:18|2.733
11:31:19|2.7328
11:31:20|2.7328
11:31:21|2.7328
11:31:22|2.7328
11:31:24|2.7319
11:31:26|2.7319
11:31:26|2.7319
11:31:27|2.7319
11:31:28|2.7324
11:31:30|2.7324
11:31:31|2.7324
11:31:32|2.7324
11:31:34|2.7323
11:31:34|2.7324
11:31:35|2.732
11:31:36|2.732
11:31:37|2.732
11:31:39|2.732
11:31:40|2.7314
11:31:41|2.7314
11:31:42|2.7313
11:31:42|2.7313
11:31:44|2.7301
11:31:45|2.7301
11:31:46|2.7327
11:31:47|2.7317
11:31:48|2.7316
11:31:49|2.7309
11:31:49|2.7309
11:31:51|2.7309
11:31:52|2.7309
11:31:52|2.7309
11:31:53|2.7309
11:31:54|2.7302
11:31:56|2.7299
11:31:56|2.7296
11:31:57|2.7295
11:31:59|2.7295
11:31:59|2.7295
11:32:00|2.7297
11:32:02|2.7297
11:32:03|2.7295
11:32:04|2.7294
11:32:05|2.7293
11:32:05|2.7293
11:32:06|2.7294
11:32:07|2.7294
11:32:09|2.7295
11:32:10|2.7295
11:32:11|2.7295
11:32:11|2.7295
11:32:13|2.7295
11:32:14|2.7295
11:32:15|2.7295
11:32:16|2.7295
11:32:18|2.7294
11:32:18|2.7294
11:32:19|2.7294
11:32:20|2.7294
11:32:21|2.7286
11:32:23|2.7286
11:32:25|2.7286
11:32:25|2.7286
11:32:27|2.7282
11:32:28|2.7281
11:32:29|2.7281
11:32:30|2.7281
11:32:31|2.728
11:32:32|2.728
11:32:33|2.7284
11:32:34|2.7282
11:32:35|2.7282
11:32:36|2.7282
11:32:38|2.7276
11:32:38|2.7276
11:32:39|2.727
11:32:40|2.727
11:32:42|2.726
11:32:43|2.726
11:32:44|2.726
11:32:45|2.726
11:32:47|2.7255
11:32:47|2.725
11:32:48|2.7243
11:32:49|2.7243
11:32:50|2.7243
11:32:52|2.7242
11:32:53|2.7242
11:32:54|2.724
11:32:55|2.7241
11:32:56|2.7241
11:32:56|2.7247
11:32:58|2.7247
11:32:59|2.7247
11:33:00|2.7241
11:33:02|2.7237
11:33:02|2.7237
11:33:03|2.7241
11:33:04|2.7236
11:33:05|2.7221
11:33:06|2.7225
11:33:07|2.7226
11:33:08|2.7226
11:33:09|2.722
11:33:10|2.7214
11:33:11|2.7209
11:33:12|2.7209
11:33:13|2.7211
11:33:14|2.7211
11:33:15|2.7211
11:33:16|2.7211
11:33:17|2.7208
11:33:18|2.7208
11:33:19|2.7208
11:33:20|2.7209
11:33:21|2.7235
11:33:22|2.7241
11:33:23|2.7241
11:33:24|2.7241
11:33:26|2.7234
11:33:28|2.7239
11:33:28|2.7238
11:33:29|2.7236
11:33:30|2.7236
11:33:32|2.7232
11:33:33|2.7232
11:33:34|2.7232
11:33:36|2.7232
11:33:36|2.7232
11:33:38|2.7222
11:33:38|2.7222
11:33:39|2.7222
11:33:40|2.7222
11:33:41|2.7224
11:33:43|2.7229
11:33:44|2.7232
11:33:45|2.7221
11:33:45|2.7218
11:33:47|2.7221
11:33:48|2.7221
11:33:49|2.7221
11:33:49|2.7221
11:33:50|2.7221
11:33:51|2.7215
11:33:53|2.7211
11:33:54|2.7209
11:33:54|2.7209
11:33:55|2.7218
11:33:57|2.7208
11:33:58|2.7212
11:33:58|2.7212
11:34:00|2.7212
11:34:01|2.7212
11:34:01|2.7212
11:34:02|2.7212
11:34:03|2.7212
11:34:05|2.7212
11:34:06|2.7212
11:34:06|2.722
11:34:08|2.722
11:34:09|2.722
11:34:09|2.722
11:34:11|2.723
11:34:12|2.7236
11:34:12|2.7251
11:34:14|2.7251
11:34:14|2.7245
11:34:16|2.7245
11:34:16|2.7245
11:34:18|2.7232
11:34:18|2.7242
11:34:20|2.7242
11:34:20|2.7242
11:34:21|2.7245
11:34:22|2.7245
11:34:23|2.7245
11:34:25|2.7234
11:34:26|2.7234
11:34:27|2.7231
11:34:28|2.7232
11:34:29|2.7218
11:34:30|2.7225
11:34:31|2.7225
11:34:32|2.7224
11:34:33|2.7224
11:34:35|2.7228
11:34:36|2.7225
11:34:37|2.7225
11:34:38|2.7225
11:34:39|2.7225
11:34:39|2.7225
11:34:41|2.7236
11:34:42|2.7258
11:34:42|2.7254
11:34:43|2.7256
11:34:44|2.7256
11:34:45|2.7256
11:34:47|2.7256
11:34:48|2.7257
11:34:49|2.7257
11:34:50|2.7257
11:34:51|2.7257
11:34:51|2.7257
11:34:52|2.7257
11:34:53|2.7257
11:34:55|2.7267
11:34:56|2.7267
11:34:56|2.7267
11:34:57|2.7254
11:34:58|2.7267
11:35:00|2.727
11:35:01|2.7279
11:35:02|2.7279
11:35:03|2.7285
11:35:04|2.7285
11:35:05|2.7285
11:35:06|2.7283
11:35:07|2.7283
11:35:09|2.7283
11:35:10|2.7283
11:35:11|2.7283
11:35:12|2.7293
11:35:13|2.7293
11:35:14|2.7293
11:35:15|2.7293
11:35:16|2.7293
11:35:17|2.7293
11:35:18|2.7296
11:35:19|2.7315
11:35:20|2.7312
11:35:21|2.7312
11:35:22|2.7312
11:35:23|2.7312
11:35:24|2.7312
11:35:25|2.7312
11:35:26|2.7312
11:35:27|2.7312
11:35:28|2.7312
11:35:29|2.7312
11:35:30|2.7312
11:35:32|2.7293
11:35:33|2.7293
11:35:34|2.7317
11:35:35|2.7317
11:35:36|2.7317
11:35:37|2.7317
11:35:38|2.7317
11:35:40|2.7317
11:35:41|2.7317
11:35:42|2.7316
11:35:43|2.7332
11:35:44|2.7332
11:35:45|2.7332
11:35:46|2.7332
11:35:48|2.7332
11:35:48|2.7332
11:35:49|2.7318
11:35:50|2.7318
11:35:52|2.7313
11:35:53|2.7313
11:35:54|2.7313
11:35:55|2.7326
11:35:55|2.7321
11:35:56|2.7321
11:35:57|2.732
11:35:58|2.732
11:35:59|2.7316
11:36:01|2.7316
11:36:02|2.7316
11:36:03|2.7316
11:36:04|2.7316
11:36:04|2.7316
11:36:05|2.7314
11:36:06|2.7314
11:36:08|2.7318
11:36:09|2.7318
11:36:10|2.7318
11:36:11|2.7318
11:36:11|2.7318
11:36:13|2.7318
11:36:14|2.7314
11:36:15|2.7314
11:36:15|2.7314
11:36:17|2.7313
11:36:17|2.7314
11:36:19|2.7314
11:36:19|2.7314
11:36:21|2.7321
11:36:21|2.7314
11:36:22|2.7314
11:36:24|2.7314
11:36:25|2.7314
11:36:26|2.7314
11:36:27|2.7314
11:36:29|2.7311
11:36:30|2.7311
11:36:31|2.7311
11:36:33|2.7311
11:36:33|2.7311
11:36:35|2.729
11:36:35|2.729
11:36:37|2.729
11:36:38|2.729
11:36:38|2.729
11:36:40|2.729
11:36:41|2.729
11:36:42|2.729
11:36:44|2.729
11:36:44|2.729
11:36:45|2.729
11:36:47|2.728
11:36:48|2.728
11:36:49|2.728
11:36:50|2.728
11:36:51|2.7286
11:36:52|2.7286
11:36:53|2.7286
11:36:54|2.7286
11:36:56|2.7281
11:36:57|2.7281
11:36:58|2.728
11:36:59|2.7279
11:37:00|2.7285
11:37:01|2.7285
11:37:03|2.7285
11:37:04|2.7285
11:37:05|2.7285
11:37:06|2.7285
11:37:07|2.7285
11:37:09|2.7289
11:37:09|2.7291
11:37:10|2.7291
11:37:11|2.7296
11:37:12|2.7296
11:37:13|2.7296
11:37:14|2.7296
11:37:16|2.7296
11:37:16|2.7296
11:37:18|2.7287
11:37:19|2.728
11:37:21|2.728
11:37:21|2.7272
11:37:23|2.7272
11:37:24|2.727
11:37:24|2.7267
11:37:26|2.726
11:37:27|2.726
11:37:29|2.726
11:37:30|2.7259
11:37:32|2.7259
11:37:32|2.7259
11:37:34|2.7259
11:37:35|2.7266
11:37:35|2.7266
11:37:37|2.7266
11:37:38|2.7266
11:37:39|2.7258
11:37:40|2.7258
11:37:42|2.7258
11:37:42|2.7258
11:37:43|2.7258
11:37:45|2.7265
11:37:45|2.7265
11:37:47|2.7252
11:37:48|2.7252
11:37:49|2.7252
11:37:50|2.7259
11:37:51|2.7259
11:37:52|2.7259
11:37:53|2.7258
11:37:54|2.7258
11:37:55|2.7259
11:37:56|2.7259
11:37:58|2.726
11:37:58|2.7266
11:38:00|2.7266
11:38:01|2.7266
11:38:02|2.7266
11:38:03|2.7266
11:38:04|2.7266
11:38:04|2.7266
11:38:06|2.7266
11:38:06|2.7266
11:38:07|2.7266
11:38:09|2.7238
11:38:10|2.7241
11:38:11|2.7241
11:38:12|2.7241
11:38:13|2.7232
11:38:14|2.7228
11:38:15|2.7215
11:38:16|2.7205
11:38:17|2.7191
11:38:18|2.7186
11:38:19|2.7196
11:38:20|2.7227
11:38:21|2.7227
11:38:22|2.7233
11:38:23|2.7233
11:38:24|2.7233
11:38:26|2.7226
11:38:26|2.7226
11:38:27|2.7226
11:38:28|2.7226
11:38:30|2.7226
11:38:31|2.7231
11:38:32|2.7231
11:38:34|2.723
11:38:35|2.723
11:38:36|2.723
11:38:37|2.723
11:38:39|2.7207
11:38:39|2.7207
11:38:41|2.7207
11:38:41|2.7201
11:38:42|2.7187
11:38:44|2.7195
11:38:44|2.7197
11:38:45|2.7197
11:38:47|2.7197
11:38:48|2.7201
11:38:48|2.7204
11:38:49|2.7204
11:38:51|2.7204
11:38:52|2.7204
11:38:53|2.72
11:38:53|2.72
11:38:54|2.72
11:38:56|2.72
11:38:57|2.72
11:38:58|2.72
11:38:59|2.72
11:39:00|2.72
11:39:00|2.72
11:39:01|2.7208
11:39:03|2.7203
11:39:03|2.7203
11:39:05|2.7201
11:39:05|2.72
11:39:06|2.72
11:39:08|2.72
11:39:08|2.72
11:39:10|2.72
11:39:10|2.72
11:39:11|2.72
11:39:12|2.72
11:39:13|2.72
11:39:14|2.72
11:39:16|2.72
11:39:16|2.72
11:39:18|2.7201
11:39:19|2.721
11:39:20|2.7213
11:39:21|2.7213
11:39:22|2.7213
11:39:23|2.7213
11:39:24|2.7213
11:39:25|2.7213
11:39:26|2.7217
11:39:27|2.7238
11:39:28|2.7247
11:39:29|2.725
11:39:30|2.725
11:39:31|2.7237
11:39:33|2.7237
11:39:33|2.7237
11:39:34|2.7228
11:39:36|2.7228
11:39:37|2.723
11:39:38|2.723
11:39:39|2.723
11:39:41|2.7227
11:39:41|2.7227
11:39:43|2.7227
11:39:43|2.7227
11:39:45|2.7227
11:39:45|2.7227
11:39:47|2.7227
11:39:47|2.7227
11:39:49|2.7227
11:39:50|2.7227
11:39:51|2.7204
11:39:52|2.7204
11:39:54|2.7218
11:39:54|2.7218
11:39:56|2.7218
11:39:57|2.7218
11:39:57|2.7218
11:39:58|2.7218
11:40:00|2.7218
11:40:00|2.7218
11:40:02|2.7218
11:40:03|2.7218
11:40:04|2.7216
11:40:05|2.7217
11:40:07|2.7225
11:40:08|2.7225
11:40:09|2.7225
11:40:10|2.722
11:40:12|2.722
11:40:12|2.722
11:40:13|2.722
11:40:14|2.722
11:40:15|2.722
11:40:16|2.722
11:40:18|2.722
11:40:18|2.722
11:40:20|2.722
11:40:20|2.722
11:40:21|2.7212
11:40:22|2.7212
11:40:23|2.7212
11:40:25|2.7212
11:40:25|2.7212
11:40:27|2.7218
11:40:28|2.7218
11:40:29|2.7218
11:40:31|2.7216
11:40:31|2.7215
11:40:33|2.7215
11:40:34|2.7215
11:40:35|2.7217
11:40:37|2.7217
11:40:37|2.7217
11:40:39|2.7217
11:40:40|2.7219
11:40:41|2.7219
11:40:42|2.722
11:40:44|2.722
11:40:44|2.722
11:40:45|2.722
11:40:47|2.722
11:40:47|2.7219
11:40:48|2.7219
11:40:50|2.7213
11:40:50|2.7213
11:40:52|2.7213
11:40:53|2.7213
11:40:54|2.7216
11:40:55|2.7216
11:40:57|2.7216
11:40:57|2.7216
11:40:59|2.7217
11:41:00|2.7218
11:41:00|2.7218
11:41:01|2.7218
11:41:03|2.7218
11:41:04|2.7218
11:41:04|2.7218
11:41:06|2.7218
11:41:07|2.7218
11:41:08|2.7218
11:41:09|2.7203
11:41:11|2.7203
11:41:12|2.7203
11:41:12|2.7203
11:41:14|2.7203
11:41:15|2.7203
11:41:16|2.7203
11:41:17|2.7203
11:41:17|2.7203
11:41:18|2.7203
11:41:19|2.7203
11:41:20|2.7195
11:41:21|2.7195
11:41:23|2.7182
11:41:24|2.7196
11:41:25|2.7199
11:41:26|2.7199
11:41:27|2.7199
11:41:28|2.7199
11:41:29|2.7199
11:41:30|2.7199
11:41:32|2.7194
11:41:33|2.7194
11:41:34|2.7187
11:41:35|2.7187
11:41:36|2.7187
11:41:37|2.7187
11:41:38|2.7194
11:41:39|2.711
11:41:40|2.7104
11:41:41|2.7121
11:41:42|2.7137
11:41:43|2.7137
11:41:44|2.713
11:41:45|2.7129
11:41:47|2.7133
11:41:48|2.7133
11:41:49|2.7128
11:41:49|2.7128
11:41:50|2.7128
11:41:52|2.7121
11:41:52|2.7124
11:41:54|2.7124
11:41:55|2.7142
11:41:55|2.7157
11:41:56|2.7159
11:41:57|2.7159
11:41:58|2.7162
11:42:00|2.715
11:42:01|2.715
11:42:02|2.715
11:42:02|2.7153
11:42:04|2.7153
11:42:04|2.7153
11:42:05|2.715
11:42:06|2.7146
11:42:08|2.7145
11:42:08|2.7142
11:42:10|2.7142
11:42:10|2.7142
11:42:11|2.7142
11:42:13|2.7142
11:42:13|2.713
11:42:15|2.7125
11:42:16|2.7125
11:42:17|2.7122
11:42:18|2.7098
11:42:20|2.7096
11:42:20|2.71
11:42:21|2.7102
11:42:23|2.7102
11:42:23|2.7079
11:42:25|2.706
11:42:26|2.7064
11:42:27|2.7074
11:42:28|2.7078
11:42:29|2.7083
11:42:30|2.7083
11:42:31|2.7083
11:42:32|2.7092
11:42:33|2.7092
11:42:35|2.7083
11:42:36|2.706
11:42:38|2.7051
11:42:38|2.7058
11:42:40|2.7066
11:42:40|2.7066
11:42:42|2.7078
11:42:44|2.7079
11:42:44|2.7079
11:42:45|2.707
11:42:46|2.7058
11:42:47|2.7058
11:42:48|2.7058
11:42:49|2.7058
11:42:50|2.7058
11:42:51|2.7077
11:42:52|2.7077
11:42:53|2.7077
11:42:54|2.7077
11:42:55|2.707
11:42:56|2.707
11:42:57|2.707
11:42:58|2.706
11:42:59|2.706
11:43:00|2.707
11:43:01|2.7074
11:43:02|2.7073
11:43:03|2.7073
11:43:04|2.7073
11:43:05|2.7073
11:43:06|2.7059
11:43:07|2.7059
11:43:08|2.705
11:43:09|2.7045
11:43:10|2.6981
11:43:11|2.687
11:43:12|2.6893
11:43:13|2.6973
11:43:14|2.7022
11:43:15|2.7004
11:43:17|2.7002
11:43:18|2.7001
11:43:19|2.6995
11:43:20|2.6965
11:43:21|2.6972
11:43:24|2.7
11:43:25|2.6982
11:43:26|2.6974
11:43:27|2.6974
11:43:29|2.6974
11:43:30|2.6985
11:43:31|2.7002
11:43:32|2.7013
11:43:34|2.6999
11:43:35|2.6999
11:43:36|2.6999
11:43:37|2.6999
11:43:38|2.6998
11:43:39|2.6989
11:43:40|2.6992
11:43:41|2.6983
11:43:42|2.6987
11:43:43|2.6987
11:43:44|2.6987
11:43:45|2.6987
11:43:46|2.6987
11:43:47|2.6961
11:43:48|2.6961
11:43:50|2.6945
11:43:51|2.6945
11:43:52|2.6939
11:43:53|2.6939
11:43:55|2.6941
11:43:56|2.698
11:43:57|2.698
11:43:57|2.698
11:43:58|2.698
11:43:59|2.6962
11:44:00|2.6944
11:44:02|2.6944
11:44:03|2.6944
11:44:04|2.6941
11:44:05|2.6941
11:44:07|2.695
11:44:08|2.695
11:44:08|2.695
11:44:09|2.6962
11:44:10|2.6962
11:44:12|2.696
11:44:13|2.6955
11:44:14|2.6955
11:44:15|2.6955
11:44:16|2.6955
11:44:17|2.6961
11:44:18|2.6962
11:44:19|2.6972
11:44:20|2.6972
11:44:21|2.6968
11:44:22|2.6968
11:44:23|2.6983
11:44:24|2.6983
11:44:25|2.6982
11:44:27|2.6982
11:44:28|2.6968
11:44:29|2.6968
11:44:30|2.6968
11:44:31|2.6968
11:44:32|2.6968
11:44:33|2.6968
11:44:34|2.6968
11:44:35|2.6968
11:44:37|2.6973
11:44:38|2.6988
11:44:39|2.6988
11:44:40|2.7001
11:44:42|2.7009
11:44:42|2.7016
11:44:44|2.7016
11:44:44|2.6997
11:44:45|2.6997
11:44:46|2.6997
11:44:47|2.6997
11:44:49|2.7007
11:44:50|2.7013
11:44:51|2.7013
11:44:51|2.7013
11:44:52|2.7013
11:44:53|2.7013
11:44:54|2.7032
11:44:55|2.7032
11:44:57|2.7032
11:44:57|2.7032
11:44:58|2.7021
11:44:59|2.7028
11:45:01|2.7028
11:45:02|2.7028
11:45:03|2.7042
11:45:04|2.7042
11:45:05|2.7045
11:45:07|2.7045
11:45:07|2.7031
11:45:09|2.7041
11:45:10|2.7046
11:45:11|2.7046
11:45:13|2.7043
11:45:13|2.7043
11:45:15|2.7038
11:45:15|2.7042
11:45:17|2.7042
11:45:17|2.7042
11:45:19|2.7042
11:45:19|2.705
11:45:20|2.7051
11:45:21|2.7062
11:45:22|2.7062
11:45:23|2.7063
11:45:24|2.7066
11:45:26|2.7066
11:45:26|2.7087
11:45:28|2.7081
11:45:28|2.7065
11:45:29|2.7065
11:45:30|2.7065
11:45:31|2.7065
11:45:32|2.7061
11:45:33|2.7061
11:45:34|2.7061
11:45:36|2.7061
11:45:37|2.7062
11:45:38|2.7062
11:45:39|2.7062
11:45:40|2.7078
11:45:41|2.7093
11:45:42|2.7099
11:45:43|2.7099
11:45:44|2.7102
11:45:45|2.71
11:45:47|2.7089
11:45:48|2.7089
11:45:49|2.7089
11:45:50|2.7089
11:45:50|2.708
11:45:52|2.7062
11:45:53|2.7063
11:45:54|2.7063
11:45:55|2.7063
11:45:56|2.7063
11:45:57|2.7063
11:45:58|2.7064
11:45:59|2.707
11:46:00|2.707
11:46:01|2.7078
11:46:02|2.7078
11:46:03|2.7078
11:46:04|2.7078
11:46:05|2.7061
11:46:06|2.706
11:46:07|2.707
11:46:08|2.7062
11:46:09|2.7062
11:46:11|2.7063
11:46:12|2.7063
11:46:13|2.7063
11:46:14|2.7063
11:46:14|2.7063
11:46:15|2.7058
11:46:16|2.7058
11:46:18|2.7045
11:46:19|2.7045
11:46:19|2.7053
11:46:20|2.706
11:46:22|2.7075
11:46:22|2.7069
11:46:24|2.7069
11:46:25|2.7069
11:46:26|2.7069
11:46:26|2.7069
11:46:28|2.7069
11:46:28|2.7069
11:46:30|2.7086
11:46:31|2.7086
11:46:31|2.7086
11:46:32|2.7086
11:46:34|2.7086
11:46:35|2.7076
11:46:35|2.7063
11:46:37|2.7057
11:46:38|2.7056
11:46:40|2.7055
11:46:41|2.7057
11:46:42|2.7057
11:46:42|2.7059
11:46:44|2.7059
11:46:45|2.7059
11:46:46|2.7058
11:46:47|2.7058
11:46:48|2.7058
11:46:49|2.7057
11:46:51|2.704
11:46:51|2.704
11:46:53|2.7069
11:46:53|2.7069
11:46:55|2.7069
11:46:55|2.7059
11:46:56|2.7046
11:46:58|2.7046
11:46:58|2.7046
11:46:59|2.7042
11:47:00|2.7042
11:47:02|2.7042
11:47:03|2.7043
11:47:04|2.7043
11:47:05|2.7043
11:47:06|2.7043
11:47:07|2.7044
11:47:07|2.7044
11:47:09|2.7041
11:47:10|2.7041
11:47:11|2.7041
11:47:12|2.7041
11:47:13|2.7041
11:47:14|2.7042
11:47:15|2.7051
11:47:16|2.7048
11:47:18|2.7048
11:47:19|2.7059
11:47:19|2.7059
11:47:20|2.7059
11:47:21|2.7062
11:47:23|2.7062
11:47:24|2.7071
11:47:25|2.7071
11:47:26|2.7071
11:47:27|2.7071
11:47:28|2.706
11:47:30|2.706
11:47:32|2.706
11:47:32|2.706
11:47:33|2.706
11:47:34|2.706
11:47:35|2.706
11:47:36|2.706
11:47:38|2.706
11:47:39|2.706
11:47:41|2.7041
11:47:41|2.7041
11:47:43|2.7041
11:47:45|2.704
11:47:45|2.704
11:47:46|2.704
11:47:48|2.704
11:47:49|2.704
11:47:51|2.703
11:47:51|2.703
11:47:52|2.703
11:47:54|2.703
11:47:54|2.703
11:47:55|2.703
11:47:56|2.703
11:47:57|2.703
11:47:58|2.7039
11:47:59|2.7039
11:48:00|2.7039
11:48:02|2.7039
11:48:03|2.7039
11:48:04|2.7039
11:48:05|2.703
11:48:05|2.703
11:48:06|2.703
11:48:08|2.7021
11:48:09|2.7021
11:48:10|2.7021
11:48:11|2.7021
11:48:12|2.7021
11:48:13|2.7025
11:48:14|2.701
11:48:15|2.7011
11:48:16|2.7011
11:48:17|2.7007
11:48:18|2.6987
11:48:19|2.6985
11:48:20|2.6977
11:48:21|2.6977
11:48:22|2.6982
11:48:23|2.6982
11:48:24|2.6964
11:48:25|2.6968
11:48:26|2.6968
11:48:27|2.6968
11:48:28|2.6968
11:48:29|2.6966
11:48:30|2.696
11:48:31|2.696
11:48:32|2.696
11:48:33|2.696
11:48:34|2.6961
11:48:35|2.6961
11:48:36|2.6973
11:48:37|2.6973
11:48:38|2.6973
11:48:40|2.6961
11:48:41|2.6961
11:48:43|2.6961
11:48:43|2.6961
11:48:45|2.6961
11:48:47|2.6961
11:48:47|2.6939
11:48:48|2.6939
11:48:49|2.6939
11:48:50|2.6939
11:48:51|2.6939
11:48:53|2.6959
11:48:54|2.6959
11:48:54|2.6959
11:48:56|2.6961
11:48:57|2.6962
11:48:57|2.6971
11:49:00|2.6982
11:49:00|2.6982
11:49:01|2.6964
11:49:02|2.6958
11:49:03|2.6959
11:49:04|2.6962
11:49:05|2.6962
11:49:06|2.6962
11:49:07|2.6962
11:49:08|2.6973
11:49:09|2.6973
11:49:10|2.6973
11:49:11|2.6982
11:49:12|2.6982
11:49:13|2.6982
11:49:14|2.6982
11:49:15|2.6982
11:49:17|2.6982
11:49:17|2.6982
11:49:18|2.6982
11:49:19|2.6982
11:49:20|2.6982
11:49:21|2.6982
11:49:22|2.6982
11:49:23|2.6968
11:49:24|2.6966
11:49:25|2.6966
11:49:26|2.6966
11:49:27|2.6966
11:49:28|2.6965
11:49:29|2.6943
11:49:31|2.6942
11:49:32|2.6942
11:49:33|2.6942
11:49:34|2.6942
11:49:35|2.6937
11:49:36|2.6931
11:49:38|2.6923
11:49:38|2.6923
11:49:39|2.6934
11:49:40|2.6923
11:49:42|2.692
11:49:43|2.6913
11:49:45|2.6902
11:49:46|2.692
11:49:47|2.6914
11:49:48|2.6927
11:49:49|2.6934
11:49:50|2.6929
11:49:51|2.6914
11:49:53|2.693
11:49:53|2.693
11:49:54|2.693
11:49:55|2.691
11:49:56|2.691
11:49:58|2.6922
11:49:59|2.6922
11:50:00|2.6913
11:50:01|2.6922
11:50:03|2.6929
11:50:03|2.6929
11:50:04|2.6918
11:50:05|2.6936
11:50:06|2.6918
11:50:08|2.6917
11:50:09|2.6917
11:50:09|2.6932
11:50:11|2.6932
11:50:12|2.6934
11:50:13|2.6934
11:50:14|2.6934
11:50:15|2.6938
11:50:16|2.6938
11:50:17|2.6938
11:50:18|2.6938
11:50:19|2.6938
11:50:20|2.6938
11:50:20|2.6938
11:50:21|2.6938
11:50:23|2.6938
11:50:24|2.6938
11:50:24|2.6954
11:50:26|2.6954
11:50:26|2.6944
11:50:28|2.6944
11:50:29|2.6937
11:50:30|2.6937
11:50:30|2.6937
11:50:32|2.694
11:50:34|2.6938
11:50:34|2.6938
11:50:35|2.6944
11:50:36|2.6946
11:50:37|2.6946
11:50:38|2.6946
11:50:40|2.6946
11:50:40|2.6946
11:50:41|2.6948
11:50:42|2.6955
11:50:44|2.6955
11:50:46|2.6955
11:50:46|2.6955
11:50:47|2.6955
11:50:48|2.6966
11:50:49|2.6961
11:50:50|2.6961
11:50:51|2.6966
11:50:52|2.6966
11:50:53|2.6966
11:50:54|2.6949
11:50:55|2.6958
11:50:57|2.6958
11:50:57|2.6958
11:50:58|2.6958
11:50:59|2.6958
11:51:00|2.6922
11:51:01|2.6938
11:51:02|2.6938
11:51:03|2.6935
11:51:04|2.6936
11:51:05|2.6938
11:51:06|2.6938
11:51:07|2.6938
11:51:08|2.6938
11:51:09|2.6938
11:51:10|2.6938
11:51:11|2.6938
11:51:12|2.693
11:51:14|2.6928
11:51:14|2.6928
11:51:15|2.6928
11:51:16|2.6928
11:51:17|2.6928
11:51:19|2.6928
11:51:19|2.6928
11:51:20|2.6938
11:51:21|2.6938
11:51:22|2.6938
11:51:23|2.6932
11:51:24|2.6931
11:51:25|2.6931
11:51:26|2.6931
11:51:27|2.6931
11:51:28|2.6928
11:51:29|2.6925
11:51:30|2.6925
11:51:31|2.6925
11:51:32|2.6925
11:51:33|2.6946
11:51:35|2.6946
11:51:35|2.6944
11:51:36|2.6944
11:51:37|2.6934
11:51:38|2.6917
11:51:39|2.6913
11:51:40|2.691
11:51:41|2.6921
11:51:43|2.693
11:51:45|2.6904
11:51:45|2.6904
11:51:47|2.6914
11:51:49|2.6908
11:51:49|2.6908
11:51:50|2.6901
11:51:51|2.6901
11:51:52|2.6901
11:51:53|2.6906
11:51:54|2.6913
11:51:55|2.6913
11:51:56|2.691
11:51:58|2.6916
11:51:58|2.6916
11:52:01|2.6922
11:52:01|2.6917
11:52:02|2.6917
11:52:03|2.6924
11:52:04|2.6924
11:52:05|2.6944
11:52:06|2.6944
11:52:07|2.6937
11:52:08|2.6937
11:52:09|2.6937
11:52:10|2.6937
11:52:11|2.6937
11:52:12|2.6939
11:52:13|2.6941
11:52:14|2.6941
11:52:15|2.6934
11:52:16|2.6934
11:52:17|2.6923
11:52:18|2.6913
11:52:19|2.6913
11:52:20|2.6913
11:52:21|2.6913
11:52:22|2.6913
11:52:23|2.6905
11:52:24|2.6909
11:52:26|2.6909
11:52:26|2.6909
11:52:27|2.691
11:52:28|2.691
11:52:29|2.6915
11:52:31|2.6915
11:52:31|2.6915
11:52:32|2.6915
11:52:33|2.6915
11:52:35|2.6915
11:52:36|2.6915
11:52:37|2.6918
11:52:38|2.6918
11:52:39|2.6918
11:52:40|2.6918
11:52:41|2.6926
11:52:42|2.6914
11:52:44|2.6913
11:52:44|2.6906
11:52:45|2.6901
11:52:46|2.6901
11:52:47|2.69
11:52:48|2.6896
11:52:49|2.6896
11:52:51|2.6909
11:52:52|2.6909
11:52:54|2.6909
11:52:54|2.6909
11:52:55|2.6909
11:52:56|2.6914
11:52:57|2.6914
11:52:58|2.6912
11:52:59|2.689
11:53:00|2.69
11:53:01|2.687
11:53:02|2.6862
11:53:03|2.6858
11:53:04|2.6873
11:53:05|2.6864
11:53:06|2.6877
11:53:07|2.6878
11:53:09|2.6892
11:53:10|2.6892
11:53:11|2.6899
11:53:11|2.6899
11:53:13|2.6899
11:53:14|2.6899
11:53:15|2.6899
11:53:16|2.6899
11:53:17|2.6884
11:53:18|2.6877
11:53:18|2.6888
11:53:20|2.6888
11:53:21|2.6888
11:53:22|2.6888
11:53:22|2.6891
11:53:23|2.6892
11:53:25|2.6892
11:53:25|2.6892
11:53:28|2.6892
11:53:28|2.6894
11:53:29|2.6894
11:53:30|2.6889
11:53:31|2.6889
11:53:32|2.6892
11:53:33|2.6892
11:53:34|2.6893
11:53:35|2.6893
11:53:36|2.6893
11:53:37|2.6893
11:53:38|2.6893
11:53:39|2.6895
11:53:40|2.6895
11:53:41|2.6895
11:53:42|2.6899
11:53:43|2.6893
11:53:44|2.6892
11:53:45|2.6891
11:53:46|2.6892
11:53:47|2.69
11:53:48|2.6895
11:53:50|2.6916
11:53:51|2.6914
11:53:52|2.6915
11:53:53|2.6914
11:53:55|2.6913
11:53:56|2.6906
11:53:57|2.6906
11:53:57|2.689
11:53:59|2.6888
11:54:00|2.6888
11:54:01|2.6907
11:54:02|2.6886
11:54:04|2.6876
11:54:04|2.6874
11:54:05|2.6859
11:54:06|2.6858
11:54:07|2.6858
11:54:08|2.6858
11:54:09|2.6864
11:54:10|2.6867
11:54:11|2.6867
11:54:12|2.6882
11:54:13|2.6878
11:54:14|2.6883
11:54:15|2.6883
11:54:16|2.688
11:54:17|2.6879
11:54:18|2.6879
11:54:19|2.688
11:54:20|2.688
11:54:21|2.6881
11:54:22|2.6881
11:54:23|2.6879
11:54:24|2.6879
11:54:25|2.6887
11:54:26|2.6886
11:54:27|2.6886
11:54:28|2.6886
11:54:29|2.6886
11:54:30|2.6893
11:54:31|2.6904
11:54:32|2.6907
11:54:33|2.6912
11:54:34|2.6904
11:54:35|2.6907
11:54:37|2.6907
11:54:38|2.6907
11:54:38|2.6918
11:54:39|2.6918
11:54:41|2.6919
11:54:41|2.6911
11:54:43|2.6917
11:54:44|2.691
11:54:46|2.6909
11:54:46|2.6909
11:54:47|2.6908
11:54:48|2.6908
11:54:49|2.6908
11:54:50|2.6908
11:54:52|2.6895
11:54:54|2.6895
11:54:54|2.6895
11:54:55|2.6895
11:54:56|2.6906
11:54:58|2.6906
11:54:59|2.6906
11:55:01|2.6895
11:55:01|2.6894
11:55:02|2.6896
11:55:04|2.6896
11:55:05|2.6899
11:55:05|2.6899
11:55:07|2.6889
11:55:08|2.6889
11:55:09|2.6889
11:55:10|2.6889
11:55:12|2.6896
11:55:12|2.6896
11:55:13|2.6896
11:55:14|2.6896
11:55:15|2.6888
11:55:16|2.6888
11:55:17|2.6888
11:55:18|2.6898
11:55:19|2.6899
11:55:20|2.6896
11:55:21|2.6896
11:55:22|2.6896
11:55:23|2.69
11:55:24|2.69
11:55:25|2.6903
11:55:26|2.6917
11:55:27|2.6909
11:55:28|2.6909
11:55:29|2.6918
11:55:30|2.6918
11:55:31|2.693
11:55:32|2.6937
11:55:33|2.694
11:55:34|2.6955
11:55:35|2.6955
11:55:36|2.6948
11:55:38|2.6957
11:55:39|2.6947
11:55:41|2.6947
11:55:41|2.6947
11:55:42|2.6937
11:55:43|2.6939
11:55:44|2.6939
11:55:45|2.6934
11:55:46|2.6934
11:55:47|2.6933
11:55:49|2.6933
11:55:50|2.6935
11:55:51|2.6935
11:55:52|2.6935
11:55:53|2.6937
11:55:54|2.6937
11:55:55|2.6937
11:55:56|2.6937
11:55:57|2.6937
11:55:58|2.6937
11:55:59|2.6937
11:56:00|2.6937
11:56:01|2.6936
11:56:02|2.6936
11:56:04|2.6936
11:56:05|2.694
11:56:06|2.694
11:56:07|2.694
11:56:07|2.6934
11:56:09|2.6922
11:56:10|2.6922
11:56:12|2.6922
11:56:12|2.6922
11:56:13|2.6939
11:56:14|2.6939
11:56:15|2.6939
11:56:16|2.6939
11:56:17|2.6927
11:56:18|2.6927
11:56:20|2.6926
11:56:21|2.6926
11:56:23|2.694
11:56:23|2.694
11:56:24|2.694
11:56:25|2.6939
11:56:26|2.6939
11:56:28|2.6939
11:56:29|2.6939
11:56:29|2.6939
11:56:31|2.6937
11:56:32|2.6934
11:56:33|2.6934
11:56:33|2.6934
11:56:34|2.6934
11:56:35|2.6935
11:56:36|2.6935
11:56:38|2.6931
11:56:39|2.6931
11:56:40|2.6931
11:56:41|2.693
11:56:42|2.693
11:56:43|2.693
11:56:44|2.693
11:56:45|2.6931
11:56:46|2.6931
11:56:48|2.6931
11:56:49|2.6931
11:56:50|2.6931
11:56:51|2.6931
11:56:52|2.6931
11:56:53|2.6917
11:56:54|2.6917
11:56:55|2.6896
11:56:56|2.688
11:56:58|2.6883
11:56:58|2.6891
11:57:00|2.6895
11:57:01|2.6905
11:57:02|2.6905
11:57:03|2.6905
11:57:04|2.6905
11:57:06|2.69
11:57:07|2.69
11:57:07|2.6888
11:57:09|2.688
11:57:10|2.688
11:57:11|2.688
11:57:12|2.688
11:57:14|2.6886
11:57:14|2.6886
11:57:16|2.6886
11:57:17|2.6886
11:57:17|2.6886
11:57:18|2.6873
11:57:20|2.6873
11:57:20|2.6865
11:57:21|2.6845
11:57:22|2.6858
11:57:23|2.6858
11:57:24|2.6858
11:57:26|2.6868
11:57:26|2.6868
11:57:27|2.6869
11:57:28|2.6869
11:57:30|2.6874
11:57:30|2.6874
11:57:32|2.6874
11:57:32|2.6867
11:57:33|2.686
11:57:35|2.686
11:57:35|2.6861
11:57:36|2.6855
11:57:38|2.6855
11:57:38|2.6855
11:57:39|2.6855
11:57:41|2.6855
11:57:41|2.6862
11:57:42|2.6861
11:57:43|2.6839
11:57:44|2.685
11:57:46|2.685
11:57:47|2.685
11:57:49|2.685
11:57:49|2.6857
11:57:50|2.6857
11:57:52|2.6859
11:57:52|2.6863
11:57:54|2.6863
11:57:54|2.6863
11:57:55|2.6863
11:57:56|2.6866
11:57:58|2.6866
11:58:00|2.6868
11:58:01|2.6868
11:58:02|2.688
11:58:03|2.6873
11:58:04|2.6876
11:58:06|2.6852
11:58:07|2.6856
11:58:08|2.6852
11:58:08|2.6817
11:58:10|2.6821
11:58:10|2.6794
11:58:11|2.6794
11:58:13|2.6743
11:58:13|2.6755
11:58:14|2.6719
11:58:16|2.675
11:58:17|2.6746
11:58:18|2.6727
11:58:19|2.6733
11:58:20|2.6735
11:58:21|2.6734
11:58:22|2.6734
11:58:23|2.6743
11:58:24|2.6736
11:58:25|2.675
11:58:26|2.6763
11:58:27|2.6763
11:58:28|2.6755
11:58:29|2.6757
11:58:31|2.6785
11:58:31|2.678
11:58:32|2.678
11:58:33|2.678
11:58:34|2.678
11:58:35|2.678
11:58:36|2.6776
11:58:37|2.6763
11:58:39|2.6774
11:58:39|2.6761
11:58:40|2.6769
11:58:42|2.6768
11:58:44|2.6755
11:58:45|2.6755
11:58:45|2.6755
11:58:47|2.6755
11:58:48|2.6755
11:58:48|2.6755
11:58:50|2.6752
11:58:52|2.6759
11:58:53|2.6759
11:58:54|2.6759
11:58:55|2.6776
11:58:56|2.6773
11:58:58|2.6783
11:58:59|2.6787
11:58:59|2.6803
11:59:00|2.6794
11:59:02|2.681
11:59:02|2.681
11:59:04|2.6797
11:59:05|2.6797
11:59:06|2.6797
11:59:07|2.6797
11:59:08|2.6793
11:59:09|2.6788
11:59:10|2.6796
11:59:11|2.6796
11:59:12|2.6796
11:59:13|2.6796
11:59:14|2.6796
11:59:15|2.6796
11:59:16|2.6796
11:59:17|2.6787
11:59:18|2.6787
11:59:19|2.6791
11:59:20|2.6766
11:59:21|2.6766
11:59:22|2.6766
11:59:23|2.6766
11:59:24|2.6766
11:59:25|2.6775
11:59:26|2.6775
11:59:28|2.6775
11:59:28|2.6775
11:59:30|2.6775
11:59:30|2.679
11:59:31|2.679
11:59:33|2.679
11:59:33|2.6769
11:59:34|2.677
11:59:35|2.6778
11:59:37|2.6779
11:59:38|2.6779
11:59:39|2.6779
11:59:39|2.6779
11:59:40|2.6779
11:59:42|2.678
11:59:43|2.678
11:59:44|2.678
11:59:45|2.678
11:59:46|2.678
11:59:47|2.6791
11:59:48|2.6792
11:59:49|2.6792
11:59:51|2.6775
11:59:52|2.6785
11:59:53|2.6785
11:59:54|2.6785
11:59:55|2.6785
11:59:56|2.68
11:59:58|2.68
11:59:58|2.6789
11:59:59|2.6787
12:00:00|2.6787
12:00:01|2.6787
12:00:02|2.6787
12:00:04|2.6787
12:00:06|2.6799
12:00:06|2.6795
12:00:08|2.6795
12:00:08|2.6795
12:00:10|2.6798
12:00:10|2.6798
12:00:12|2.6798
12:00:12|2.6799
12:00:13|2.6815
12:00:15|2.6815
12:00:16|2.6818
12:00:17|2.6818
12:00:18|2.6818
12:00:19|2.6817
12:00:19|2.6817
12:00:21|2.6818
12:00:21|2.6818
12:00:23|2.6818
12:00:23|2.6828
12:00:25|2.6828
12:00:25|2.6828
12:00:26|2.6828
12:00:27|2.683
12:00:28|2.683
12:00:29|2.683
12:00:31|2.6833
12:00:31|2.6833
12:00:33|2.6833
12:00:33|2.683
12:00:35|2.6828
12:00:35|2.6831
12:00:36|2.6831
12:00:37|2.6831
12:00:38|2.6831
12:00:40|2.6831
12:00:41|2.6836
12:00:42|2.684
12:00:43|2.684
12:00:44|2.684
12:00:45|2.6857
12:00:46|2.6861
12:00:48|2.6864
12:00:48|2.6872
12:00:49|2.6877
12:00:50|2.6879
12:00:52|2.6887
12:00:53|2.6882
12:00:54|2.6882
12:00:55|2.6887
12:00:56|2.6887
12:00:57|2.689
12:00:57|2.689
12:00:59|2.686
12:01:00|2.686
12:01:01|2.6869
12:01:03|2.6869
12:01:03|2.6869
12:01:05|2.6869
12:01:06|2.688
12:01:08|2.688
12:01:09|2.688
12:01:09|2.688
12:01:11|2.6876
12:01:12|2.6876
12:01:13|2.6886
12:01:14|2.6886
12:01:15|2.6885
12:01:16|2.6885
12:01:17|2.6885
12:01:18|2.6885
12:01:19|2.6887
12:01:20|2.6913
12:01:21|2.6912
12:01:22|2.6911
12:01:23|2.6911
12:01:24|2.6911
12:01:26|2.6917
12:01:26|2.6917
12:01:28|2.6932
12:01:28|2.6925
12:01:29|2.6925
12:01:31|2.6925
12:01:31|2.6932
12:01:32|2.6932
12:01:33|2.6927
12:01:34|2.6927
12:01:35|2.6927
12:01:36|2.6928
12:01:37|2.6928
12:01:39|2.6928
12:01:39|2.6944
12:01:40|2.6934
12:01:41|2.6934
12:01:43|2.6934
12:01:45|2.6927
12:01:45|2.6927
12:01:46|2.6925
12:01:47|2.6925
12:01:48|2.6925
12:01:49|2.6925
12:01:50|2.6925
12:01:52|2.6925
12:01:54|2.6922
12:01:55|2.6923
12:01:56|2.6923
12:01:57|2.6933
12:01:58|2.6933
12:02:00|2.6934
12:02:01|2.6934
12:02:01|2.6938
12:02:02|2.6938
12:02:03|2.6938
12:02:04|2.6958
12:02:06|2.6958
12:02:07|2.6956
12:02:08|2.6956
12:02:10|2.6953
12:02:10|2.6953
12:02:11|2.6953
12:02:12|2.6953
12:02:13|2.6943
12:02:15|2.6943
12:02:16|2.6949
12:02:17|2.6949
12:02:17|2.6947
12:02:18|2.6947
12:02:20|2.6947
12:02:20|2.6947
12:02:21|2.6947
12:02:23|2.6947
12:02:24|2.6952
12:02:24|2.6952
12:02:25|2.6953
12:02:26|2.6953
12:02:28|2.6953
12:02:28|2.696
12:02:29|2.6958
12:02:30|2.6958
12:02:32|2.6959
12:02:33|2.6959
12:02:34|2.697
12:02:34|2.697
12:02:35|2.6976
12:02:36|2.6977
12:02:38|2.6977
12:02:38|2.6977
12:02:40|2.6974
12:02:40|2.6972
12:02:41|2.6957
12:02:42|2.6958
12:02:44|2.6958
12:02:45|2.6958
12:02:46|2.6958
12:02:46|2.6943
12:02:47|2.6943
12:02:48|2.6943
12:02:50|2.6941
12:02:51|2.6941
12:02:52|2.6941
12:02:53|2.6941
12:02:55|2.694
12:02:56|2.694
12:02:57|2.694
12:02:58|2.6933
12:02:59|2.6928
12:03:00|2.6928
12:03:01|2.6914
12:03:03|2.6914
12:03:04|2.6915
12:03:05|2.6915
12:03:07|2.6905
12:03:07|2.6905
12:03:08|2.6886
12:03:09|2.6886
12:03:10|2.6886
12:03:12|2.6901
12:03:13|2.6901
12:03:14|2.6913
12:03:15|2.6913
12:03:17|2.6921
12:03:17|2.6926
12:03:18|2.6922
12:03:19|2.6922
12:03:20|2.6926
12:03:21|2.6926
12:03:22|2.6926
12:03:24|2.6926
12:03:25|2.6926
12:03:26|2.6925
12:03:27|2.6926
12:03:28|2.6933
12:03:29|2.6933
12:03:30|2.6933
12:03:31|2.6937
12:03:31|2.6932
12:03:33|2.6932
12:03:34|2.6932
12:03:35|2.6932
12:03:35|2.6942
12:03:37|2.6955
12:03:37|2.6955
12:03:39|2.6955
12:03:40|2.6946
12:03:41|2.6953
12:03:41|2.6953
12:03:43|2.6953
12:03:43|2.6965
12:03:45|2.6954
12:03:46|2.6954
12:03:47|2.6966
12:03:48|2.6973
12:03:49|2.6973
12:03:50|2.6969
12:03:51|2.6969
12:03:52|2.6966
12:03:53|2.697
12:03:54|2.697
12:03:56|2.697
12:03:56|2.697
12:03:57|2.697
12:03:59|2.6962
12:04:00|2.6962
12:04:02|2.6962
12:04:03|2.6967
12:04:03|2.6971
12:04:06|2.6971
12:04:07|2.6971
12:04:09|2.6979
12:04:09|2.6979
12:04:10|2.6979
12:04:12|2.6979
12:04:12|2.6979
12:04:14|2.6979
12:04:15|2.6973
12:04:15|2.6961
12:04:17|2.6968
12:04:18|2.6968
12:04:19|2.6968
12:04:19|2.6968
12:04:20|2.6968
12:04:22|2.6968
12:04:23|2.6968
12:04:24|2.6968
12:04:25|2.6968
12:04:26|2.6968
12:04:26|2.6968
12:04:28|2.6968
12:04:29|2.6968
12:04:30|2.6968
12:04:31|2.6966
12:04:33|2.6968
12:04:33|2.6968
12:04:34|2.6971
12:04:35|2.6971
12:04:36|2.6971
12:04:37|2.6971
12:04:38|2.6971
12:04:39|2.6971
12:04:40|2.6971
12:04:41|2.6964
12:04:42|2.6964
12:04:43|2.6964
12:04:44|2.6964
12:04:45|2.6964
12:04:46|2.6964
12:04:47|2.6972
12:04:48|2.6973
12:04:49|2.6973
12:04:50|2.6973
12:04:51|2.6973
12:04:52|2.6973
12:04:54|2.6973
12:04:55|2.6973
12:04:56|2.6973
12:04:58|2.6973
12:04:59|2.6973
12:05:00|2.6973
12:05:01|2.6978
12:05:02|2.6975
12:05:04|2.6975
12:05:05|2.6975
12:05:05|2.6975
12:05:07|2.6975
12:05:08|2.6975
12:05:09|2.6975
12:05:10|2.6975
12:05:11|2.6975
12:05:12|2.6963
12:05:13|2.6953
12:05:14|2.6948
12:05:15|2.6948
12:05:16|2.6945
12:05:17|2.6944
12:05:19|2.6942
12:05:20|2.6939
12:05:21|2.6939
12:05:22|2.6939
12:05:22|2.6939
12:05:24|2.6939
12:05:25|2.6939
12:05:26|2.6939
12:05:27|2.6939
12:05:27|2.6939
12:05:28|2.6939
12:05:30|2.6924
12:05:31|2.6924
12:05:32|2.6924
12:05:33|2.6936
12:05:33|2.694
12:05:35|2.6944
12:05:36|2.6944
12:05:36|2.6944
12:05:38|2.6947
12:05:39|2.6947
12:05:39|2.6944
12:05:41|2.6944
12:05:42|2.6944
12:05:43|2.6948
12:05:44|2.6948
12:05:44|2.6948
12:05:46|2.6948
12:05:46|2.6941
12:05:47|2.6941
12:05:49|2.6942
12:05:50|2.6942
12:05:51|2.6942
12:05:51|2.6942
12:05:53|2.6942
12:05:54|2.6942
12:05:55|2.6942
12:05:57|2.6949
12:05:58|2.6949
12:05:59|2.6949
12:06:01|2.6949
12:06:02|2.6952
12:06:03|2.6952
12:06:05|2.6952
12:06:06|2.6952
12:06:08|2.6952
12:06:08|2.6952
12:06:09|2.6952
12:06:10|2.6952
12:06:11|2.6952
12:06:12|2.6952
12:06:13|2.6952
12:06:14|2.6952
12:06:15|2.6963
12:06:16|2.6963
12:06:17|2.6963
12:06:18|2.6963
12:06:19|2.6963
12:06:20|2.6974
12:06:21|2.6974
12:06:22|2.6974
12:06:23|2.6974
12:06:24|2.6979
12:06:25|2.6996
12:06:26|2.7
12:06:27|2.6998
12:06:28|2.6999
12:06:29|2.6999
12:06:30|2.6999
12:06:31|2.6999
12:06:32|2.6999
12:06:33|2.6998
12:06:34|2.6998
12:06:35|2.6998
12:06:36|2.6998
12:06:37|2.6998
12:06:38|2.6998
12:06:39|2.6998
12:06:40|2.6987
12:06:41|2.6987
12:06:42|2.6987
12:06:43|2.6991
12:06:44|2.6991
12:06:45|2.6991
12:06:46|2.6999
12:06:48|2.6999
12:06:49|2.7003
12:06:49|2.7003
12:06:51|2.7003
12:06:53|2.7003
12:06:53|2.7003
12:06:55|2.7003
12:06:56|2.7003
12:06:58|2.7003
12:06:58|2.7003
12:06:59|2.7003
12:07:01|2.7003
12:07:03|2.6991
12:07:04|2.6992
12:07:04|2.6992
12:07:06|2.6992
12:07:06|2.6992
12:07:08|2.6992
12:07:09|2.6992
12:07:10|2.6992
12:07:11|2.6992
12:07:12|2.6992
12:07:14|2.6992
12:07:14|2.6992
12:07:15|2.6992
12:07:16|2.6992
12:07:17|2.6977
12:07:18|2.6977
12:07:19|2.6977
12:07:20|2.6977
12:07:21|2.6977
12:07:22|2.6977
12:07:23|2.6977
12:07:24|2.6977
12:07:25|2.6977
12:07:26|2.6985
12:07:27|2.6985
12:07:28|2.6985
12:07:30|2.6985
12:07:32|2.6992
12:07:32|2.6992
12:07:33|2.7001
12:07:34|2.7001
12:07:35|2.7001
12:07:36|2.7004
12:07:37|2.7004
12:07:38|2.7004
12:07:39|2.701
12:07:40|2.701
12:07:41|2.6995
12:07:42|2.6995
12:07:43|2.7001
12:07:44|2.7001
12:07:45|2.7001
12:07:46|2.7001
12:07:47|2.7001
12:07:48|2.7001
12:07:49|2.6997
12:07:51|2.6997
12:07:52|2.6997
12:07:54|2.701
12:07:54|2.7022
12:07:55|2.701
12:07:56|2.7008
12:07:58|2.7012
12:07:59|2.7012
12:08:01|2.7009
12:08:01|2.7009
12:08:02|2.7009
12:08:03|2.7009
12:08:04|2.7009
12:08:05|2.7009
12:08:06|2.7005
12:08:07|2.7006
12:08:08|2.7006
12:08:10|2.7006
12:08:11|2.7006
12:08:12|2.7006
12:08:13|2.7006
12:08:14|2.7006
12:08:15|2.7006
12:08:17|2.7006
12:08:17|2.7005
12:08:18|2.7005
12:08:19|2.7005
12:08:20|2.7005
12:08:21|2.7005
12:08:23|2.6996
12:08:23|2.6991
12:08:24|2.6978
12:08:25|2.6978
12:08:26|2.6966
12:08:27|2.6966
12:08:28|2.6966
12:08:29|2.6966
12:08:31|2.6955
12:08:32|2.6975
12:08:33|2.6975
12:08:34|2.6975
12:08:35|2.6975
12:08:36|2.6975
12:08:37|2.6984
12:08:37|2.6991
12:08:39|2.6991
12:08:39|2.6991
12:08:40|2.6992
12:08:42|2.6992
12:08:42|2.6992
12:08:44|2.6992
12:08:45|2.6992
12:08:46|2.6993
12:08:47|2.6993
12:08:48|2.6992
12:08:49|2.6991
12:08:49|2.6979
12:08:51|2.6984
12:08:51|2.6987
12:08:54|2.6987
12:08:54|2.6991
12:08:55|2.6991
12:08:56|2.6991
12:08:57|2.6991
12:08:58|2.6976
12:09:00|2.6976
12:09:01|2.6976
12:09:02|2.6976
12:09:04|2.6976
12:09:04|2.6976
12:09:06|2.6992
12:09:07|2.6992
12:09:08|2.6992
12:09:08|2.6992
12:09:09|2.6992
12:09:11|2.6994
12:09:12|2.6994
12:09:13|2.6994
12:09:14|2.6994
12:09:15|2.6994
12:09:16|2.6994
12:09:16|2.6994
12:09:18|2.6994
12:09:20|2.699
12:09:21|2.699
12:09:22|2.699
12:09:23|2.699
12:09:25|2.699
12:09:25|2.699
12:09:26|2.699
12:09:27|2.699
12:09:28|2.699
12:09:29|2.6992
12:09:30|2.6992
12:09:31|2.6994
12:09:32|2.6994
12:09:33|2.6999
12:09:34|2.6999
12:09:35|2.6999
12:09:36|2.6999
12:09:37|2.6999
12:09:38|2.6999
12:09:39|2.6993
12:09:40|2.6993
12:09:41|2.699
12:09:42|2.699
12:09:43|2.699
12:09:44|2.699
12:09:45|2.6989
12:09:46|2.6989
12:09:47|2.6989
12:09:48|2.6977
12:09:49|2.6977
12:09:50|2.6977
12:09:51|2.6977
12:09:52|2.6977
12:09:53|2.6978
12:09:54|2.6978
12:09:55|2.6982
12:09:56|2.6983
12:09:57|2.6983
12:09:58|2.6987
12:10:00|2.6987
12:10:01|2.6987
12:10:02|2.6987
12:10:03|2.6987
12:10:05|2.6987
12:10:06|2.6994
12:10:06|2.6988
12:10:08|2.6988
12:10:09|2.6988
12:10:10|2.6988
12:10:11|2.6988
12:10:12|2.6988
12:10:13|2.6988
12:10:14|2.6988
12:10:15|2.6988
12:10:16|2.6988
12:10:17|2.6979
12:10:18|2.6981
12:10:19|2.6981
12:10:20|2.6981
12:10:21|2.6981
12:10:22|2.698
12:10:23|2.698
12:10:24|2.698
12:10:25|2.6981
12:10:26|2.6978
12:10:27|2.6978
12:10:28|2.6978
12:10:29|2.6978
12:10:30|2.6978
12:10:31|2.6978
12:10:32|2.6981
12:10:33|2.6981
12:10:34|2.6981
12:10:35|2.6981
12:10:36|2.6981
12:10:37|2.6981
12:10:38|2.6984
12:10:39|2.6984
12:10:40|2.6984
12:10:41|2.6984
12:10:42|2.6984
12:10:43|2.6984
12:10:44|2.6984
12:10:45|2.6984
12:10:46|2.6987
12:10:47|2.6987
12:10:48|2.6987
12:10:49|2.6987
12:10:50|2.6976
12:10:51|2.6976
12:10:53|2.6972
12:10:54|2.6972
12:10:55|2.6972
12:10:56|2.6972
12:10:57|2.6972
12:10:58|2.6972
12:10:59|2.6972
12:11:00|2.6972
12:11:02|2.6972
12:11:03|2.6975
12:11:05|2.6964
12:11:05|2.6964
12:11:07|2.6968
12:11:08|2.6968
12:11:09|2.6968
12:11:11|2.6958
12:11:11|2.696
12:11:12|2.696
12:11:13|2.696
12:11:14|2.696
12:11:15|2.696
12:11:16|2.696
12:11:17|2.696
12:11:18|2.696
12:11:19|2.696
12:11:20|2.696
12:11:21|2.696
12:11:22|2.696
12:11:23|2.6966
12:11:24|2.6966
12:11:25|2.6966
12:11:26|2.6966
12:11:27|2.6966
12:11:28|2.6965
12:11:29|2.6963
12:11:30|2.6963
12:11:31|2.6963
12:11:32|2.6933
12:11:33|2.6933
12:11:34|2.6933
12:11:35|2.6933
12:11:36|2.6937
12:11:37|2.6937
12:11:38|2.6937
12:11:39|2.6937
12:11:40|2.6937
12:11:41|2.6937
12:11:42|2.6935
12:11:43|2.693
12:11:44|2.693
12:11:45|2.693
12:11:47|2.693
12:11:48|2.6927
12:11:49|2.6924
12:11:50|2.6924
12:11:50|2.6924
12:11:51|2.6932
12:11:53|2.6932
12:11:54|2.6931
12:11:55|2.6932
12:11:56|2.6932
12:11:57|2.6932
12:11:58|2.6932
12:11:59|2.692
12:12:00|2.6912
12:12:01|2.6912
12:12:02|2.6913
12:12:04|2.6908
12:12:04|2.6904
12:12:05|2.6906
12:12:07|2.6906
12:12:08|2.6906
12:12:08|2.6907
12:12:10|2.692
12:12:11|2.692
12:12:12|2.6915
12:12:13|2.6915
12:12:13|2.6915
12:12:15|2.6915
12:12:15|2.6915
12:12:17|2.6916
12:12:18|2.6916
12:12:19|2.6916
12:12:20|2.6916
12:12:21|2.6916
12:12:21|2.6916
12:12:23|2.6922
12:12:24|2.6922
12:12:26|2.6922
12:12:26|2.6922
12:12:27|2.6922
12:12:28|2.6922
12:12:29|2.6922
12:12:30|2.6922
12:12:31|2.6937
12:12:32|2.6934
12:12:33|2.6935
12:12:34|2.6935
12:12:35|2.692
12:12:36|2.6924
12:12:37|2.6917
12:12:38|2.6913
12:12:39|2.6933
12:12:40|2.6933
12:12:41|2.6928
12:12:42|2.6934
12:12:43|2.6934
12:12:44|2.6934
12:12:45|2.6929
12:12:46|2.6931
12:12:47|2.694
12:12:48|2.694
12:12:49|2.694
12:12:50|2.6938
12:12:51|2.693
12:12:52|2.6951
12:12:53|2.6951
12:12:55|2.6944
12:12:56|2.6944
12:12:57|2.6944
12:12:58|2.6944
12:12:59|2.6944
12:13:00|2.6944
12:13:00|2.6944
12:13:02|2.6944
12:13:02|2.6944
12:13:05|2.6944
12:13:05|2.6944
12:13:07|2.693
12:13:08|2.693
12:13:09|2.693
12:13:10|2.693
12:13:11|2.693
12:13:12|2.693
12:13:13|2.6928
12:13:13|2.6928
12:13:15|2.6928
12:13:16|2.6928
12:13:17|2.6928
12:13:18|2.6928
12:13:18|2.6928
12:13:20|2.6928
12:13:21|2.6928
12:13:22|2.6928
12:13:23|2.6925
12:13:24|2.6925
12:13:25|2.6925
12:13:26|2.6925
12:13:26|2.6925
12:13:28|2.6925
12:13:29|2.6925
12:13:30|2.6925
12:13:31|2.6925
12:13:32|2.6925
12:13:33|2.6925
12:13:34|2.6923
12:13:35|2.6906
12:13:36|2.6905
12:13:37|2.6905
12:13:37|2.6905
12:13:39|2.6905
12:13:40|2.6905
12:13:41|2.6904
12:13:42|2.6901
12:13:43|2.6901
12:13:44|2.6901
12:13:44|2.6901
12:13:46|2.6901
12:13:47|2.6901
12:13:48|2.6901
12:13:49|2.6901
12:13:50|2.69
12:13:50|2.69
12:13:52|2.69
12:13:53|2.69
12:13:53|2.69
12:13:54|2.69
12:13:56|2.69
12:13:58|2.69
12:13:58|2.692
12:13:59|2.692
12:14:00|2.691
12:14:01|2.691
12:14:02|2.691
12:14:03|2.691
12:14:05|2.691
12:14:06|2.691
12:14:08|2.6902
12:14:08|2.6902
12:14:09|2.6902
12:14:11|2.6909
12:14:12|2.6909
12:14:13|2.6909
12:14:14|2.6909
12:14:15|2.6909
12:14:17|2.6903
12:14:17|2.6903
12:14:19|2.69
12:14:19|2.69
12:14:21|2.69
12:14:21|2.69
12:14:23|2.69
12:14:24|2.69
12:14:25|2.69
12:14:26|2.69
12:14:28|2.6889
12:14:29|2.6889
12:14:30|2.6889
12:14:31|2.6889
12:14:31|2.6889
12:14:33|2.6889
12:14:35|2.6889
12:14:36|2.6888
12:14:36|2.6888
12:14:38|2.6888
12:14:38|2.6889
12:14:39|2.69
12:14:41|2.6901
12:14:42|2.6901
12:14:42|2.6901
12:14:43|2.6901
12:14:45|2.6901
12:14:46|2.6901
12:14:47|2.6893
12:14:47|2.6893
12:14:49|2.6893
12:14:50|2.6886
12:14:50|2.6875
12:14:52|2.6868
12:14:53|2.6866
12:14:54|2.688
12:14:55|2.6866
12:14:57|2.6882
12:14:57|2.6882
12:14:58|2.6882
12:14:59|2.6881
12:15:00|2.6883
12:15:01|2.6883
12:15:02|2.6883
12:15:03|2.6871
12:15:04|2.6871
12:15:06|2.6883
12:15:08|2.6883
12:15:09|2.6883
12:15:11|2.6883
12:15:12|2.6897
12:15:13|2.6897
12:15:14|2.6897
12:15:15|2.6897
12:15:16|2.6898
12:15:17|2.6898
12:15:18|2.6898
12:15:18|2.6898
12:15:20|2.6898
12:15:20|2.6898
12:15:22|2.6892
12:15:22|2.6892
12:15:24|2.6892
12:15:25|2.6879
12:15:26|2.6879
12:15:27|2.6879
12:15:28|2.6879
12:15:29|2.6887
12:15:30|2.6887
12:15:31|2.6887
12:15:32|2.6887
12:15:33|2.6897
12:15:33|2.6897
12:15:35|2.6897
12:15:36|2.6897
12:15:36|2.6897
12:15:38|2.6897
12:15:39|2.6897
12:15:40|2.6897
12:15:41|2.6892
12:15:42|2.6892
12:15:43|2.689
12:15:44|2.689
12:15:45|2.6899
12:15:46|2.69
12:15:46|2.69
12:15:48|2.69
12:15:48|2.69
12:15:50|2.69
12:15:52|2.6908
12:15:52|2.6907
12:15:54|2.6907
12:15:56|2.691
12:15:56|2.691
12:15:57|2.691
12:15:58|2.691
12:15:59|2.691
12:16:00|2.691
12:16:02|2.6928
12:16:03|2.6928
12:16:04|2.6925
12:16:04|2.693
12:16:07|2.6931
12:16:08|2.6933
12:16:08|2.6933
12:16:10|2.6933
12:16:12|2.6933
12:16:13|2.6934
12:16:14|2.6934
12:16:15|2.6934
12:16:16|2.6932
12:16:17|2.6932
12:16:18|2.6932
12:16:20|2.6932
12:16:20|2.6932
12:16:21|2.6932
12:16:23|2.694
12:16:23|2.694
12:16:24|2.694
12:16:25|2.694
12:16:26|2.694
12:16:27|2.694
12:16:28|2.694
12:16:30|2.6941
12:16:31|2.6941
12:16:32|2.6941
12:16:33|2.6941
12:16:34|2.6949
12:16:35|2.6949
12:16:36|2.6947
12:16:37|2.6944
12:16:38|2.6944
12:16:38|2.6944
12:16:40|2.6944
12:16:41|2.6944
12:16:41|2.6944
12:16:43|2.6944
12:16:44|2.6944
12:16:44|2.6944
12:16:45|2.6944
12:16:47|2.6944
12:16:48|2.6944
12:16:48|2.6944
12:16:50|2.6944
12:16:50|2.6944
12:16:52|2.6937
12:16:53|2.6937
12:16:54|2.6933
12:16:54|2.6933
12:16:55|2.6933
12:16:57|2.6933
12:16:58|2.6933
12:16:59|2.6933
12:16:59|2.6932
12:17:02|2.6932
12:17:02|2.6932
12:17:03|2.6932
12:17:04|2.6932
12:17:05|2.6934
12:17:07|2.6934
12:17:09|2.6934
12:17:09|2.6938
12:17:10|2.6943
12:17:12|2.6943
12:17:13|2.6943
12:17:14|2.6934
12:17:15|2.6934
12:17:17|2.6934
12:17:18|2.6934
12:17:19|2.6934
12:17:20|2.6933
12:17:21|2.6933
12:17:22|2.6933
12:17:23|2.6933
12:17:24|2.6933
12:17:25|2.6933
12:17:26|2.6933
12:17:27|2.6933
12:17:28|2.6933
12:17:29|2.6933
12:17:30|2.6933
12:17:31|2.6933
12:17:32|2.6933
12:17:33|2.6933
12:17:34|2.6933
12:17:35|2.6933
12:17:36|2.6933
12:17:38|2.6933
12:17:39|2.6933
12:17:40|2.6933
12:17:41|2.6933
12:17:41|2.6932
12:17:42|2.6932
12:17:43|2.6919
12:17:44|2.6915
12:17:45|2.6902
12:17:46|2.6902
12:17:48|2.69
12:17:49|2.69
12:17:50|2.69
12:17:50|2.69
12:17:51|2.69
12:17:53|2.69
12:17:53|2.6901
12:17:55|2.6901
12:17:56|2.6901
12:17:57|2.6901
12:17:57|2.6891
12:17:58|2.6895
12:17:59|2.688
12:18:01|2.688
12:18:01|2.688
12:18:03|2.688
12:18:03|2.688
12:18:05|2.6885
12:18:06|2.6885
12:18:07|2.6885
12:18:09|2.6889
12:18:10|2.6888
12:18:12|2.6888
12:18:13|2.6888
12:18:14|2.6888
12:18:15|2.6888
12:18:17|2.6888
12:18:18|2.6891
12:18:19|2.689
12:18:20|2.689
12:18:21|2.6884
12:18:22|2.6889
12:18:23|2.6889
12:18:24|2.6889
12:18:25|2.689
12:18:26|2.689
12:18:27|2.689
12:18:28|2.6891
12:18:29|2.6891
12:18:30|2.6891
12:18:31|2.6891
12:18:32|2.6891
12:18:33|2.6891
12:18:34|2.6891
12:18:35|2.6891
12:18:36|2.6891
12:18:37|2.6891
12:18:38|2.6891
12:18:39|2.6891
12:18:40|2.6891
12:18:41|2.6891
12:18:42|2.6891
12:18:43|2.6894
12:18:44|2.6894
12:18:45|2.6892
12:18:46|2.6892
12:18:47|2.6887
12:18:48|2.6891
12:18:49|2.6891
12:18:51|2.693
12:18:51|2.6924
12:18:52|2.6924
12:18:53|2.6924
12:18:55|2.6911
12:18:56|2.6907
12:18:56|2.6907
12:18:57|2.6907
12:18:59|2.6907
12:19:00|2.6906
12:19:00|2.6899
12:19:02|2.6899
12:19:03|2.6881
12:19:04|2.6881
12:19:05|2.6881
12:19:06|2.6887
12:19:07|2.6887
12:19:08|2.6887
12:19:10|2.6887
12:19:11|2.6887
12:19:12|2.6887
12:19:14|2.6888
12:19:15|2.6888
12:19:15|2.6888
12:19:16|2.6889
12:19:18|2.6889
12:19:19|2.6894
12:19:20|2.6894
12:19:22|2.6899
12:19:23|2.6905
12:19:23|2.6898
12:19:25|2.6898
12:19:26|2.6901
12:19:27|2.6901
12:19:28|2.6901
12:19:29|2.6901
12:19:30|2.6901
12:19:31|2.6907
12:19:32|2.6907
12:19:33|2.6907
12:19:34|2.6909
12:19:35|2.6909
12:19:36|2.6915
12:19:37|2.6915
12:19:38|2.6915
12:19:39|2.6909
12:19:40|2.6913
12:19:41|2.6913
12:19:42|2.6913
12:19:43|2.6913
12:19:44|2.6913
12:19:45|2.6897
12:19:46|2.6897
12:19:47|2.6897
12:19:48|2.6902
12:19:49|2.6891
12:19:50|2.6891
12:19:51|2.6891
12:19:52|2.6887
12:19:53|2.6887
12:19:54|2.6887
12:19:55|2.6887
12:19:56|2.6887
12:19:57|2.6887
12:19:58|2.6886
12:19:59|2.6887
12:20:00|2.6887
12:20:02|2.6879
12:20:02|2.6879
12:20:03|2.6879
12:20:04|2.6879
12:20:06|2.6874
12:20:07|2.6874
12:20:08|2.6874
12:20:08|2.6877
12:20:11|2.6877
12:20:12|2.6881
12:20:13|2.6884
12:20:15|2.6889
12:20:16|2.6889
12:20:17|2.6889
12:20:17|2.6894
12:20:19|2.6889
12:20:20|2.6889
12:20:21|2.6889
12:20:23|2.6889
12:20:23|2.6889
12:20:25|2.6889
12:20:26|2.6889
12:20:27|2.6889
12:20:28|2.6889
12:20:29|2.6889
12:20:30|2.6892
12:20:31|2.6898
12:20:32|2.6898
12:20:33|2.6898
12:20:34|2.6903
12:20:35|2.6889
12:20:35|2.6898
12:20:37|2.6892
12:20:38|2.6892
12:20:38|2.6892
12:20:40|2.6892
12:20:41|2.6901
12:20:42|2.6895
12:20:43|2.6895
12:20:44|2.6893
12:20:45|2.6893
12:20:46|2.6893
12:20:46|2.6885
12:20:48|2.6885
12:20:49|2.688
12:20:50|2.688
12:20:51|2.6871
12:20:52|2.6872
12:20:53|2.6878
12:20:54|2.688
12:20:55|2.688
12:20:56|2.6885
12:20:57|2.6889
12:20:57|2.6889
12:20:59|2.6889
12:20:59|2.6892
12:21:01|2.6892
12:21:02|2.6893
12:21:03|2.6893
12:21:04|2.6893
12:21:05|2.6893
12:21:06|2.6893
12:21:07|2.6893
12:21:08|2.6893
12:21:08|2.6901
12:21:10|2.6901
12:21:12|2.6883
12:21:12|2.6882
12:21:13|2.6874
12:21:15|2.6874
12:21:16|2.6882
12:21:17|2.6882
12:21:18|2.6882
12:21:19|2.6882
12:21:20|2.6882
12:21:21|2.6882
12:21:22|2.6884
12:21:23|2.6884
12:21:24|2.6884
12:21:25|2.6887
12:21:26|2.6887
12:21:27|2.6887
12:21:28|2.6887
12:21:29|2.6886
12:21:30|2.6886
12:21:31|2.6886
12:21:32|2.6886
12:21:33|2.6886
12:21:34|2.6886
12:21:35|2.6886
12:21:36|2.6879
12:21:37|2.6879
12:21:38|2.6879
12:21:39|2.688
12:21:40|2.688
12:21:41|2.688
12:21:42|2.688
12:21:43|2.688
12:21:45|2.688
12:21:45|2.688
12:21:46|2.688
12:21:47|2.688
12:21:49|2.688
12:21:50|2.688
12:21:51|2.688
12:21:52|2.688
12:21:53|2.688
12:21:54|2.688
12:21:55|2.688
12:21:56|2.688
12:21:57|2.688
12:21:58|2.688
12:21:59|2.688
12:22:00|2.6882
12:22:02|2.6882
12:22:02|2.6882
12:22:03|2.6882
12:22:04|2.6882
12:22:05|2.6886
12:22:06|2.6886
12:22:07|2.6886
12:22:08|2.6889
12:22:09|2.6889
12:22:10|2.6889
12:22:11|2.689
12:22:12|2.689
12:22:14|2.689
12:22:15|2.689
12:22:16|2.689
12:22:17|2.689
12:22:18|2.6891
12:22:19|2.6896
12:22:20|2.6896
12:22:22|2.6896
12:22:22|2.6896
12:22:24|2.6899
12:22:26|2.6899
12:22:26|2.6899
12:22:27|2.6904
12:22:28|2.6904
12:22:30|2.6906
12:22:32|2.6907
12:22:32|2.6907
12:22:34|2.6906
12:22:35|2.6906
12:22:36|2.6906
12:22:37|2.6907
12:22:38|2.6907
12:22:39|2.6907
12:22:40|2.6907
12:22:41|2.6907
12:22:42|2.6907
12:22:43|2.6908
12:22:44|2.6908
12:22:44|2.6908
12:22:46|2.6908
12:22:47|2.6908
12:22:47|2.6923
12:22:49|2.6923
12:22:50|2.6927
12:22:51|2.6926
12:22:52|2.6926
12:22:53|2.6926
12:22:54|2.6926
12:22:54|2.6927
12:22:56|2.6927
12:22:58|2.6927
12:22:58|2.6931
12:22:59|2.6931
12:23:00|2.6932
12:23:01|2.6946
12:23:03|2.6946
12:23:04|2.6946
12:23:05|2.6946
12:23:06|2.695
12:23:07|2.695
12:23:08|2.6951
12:23:09|2.6951
12:23:10|2.6944
12:23:11|2.6944
12:23:12|2.6944
12:23:14|2.6945
12:23:14|2.6945
12:23:16|2.6945
12:23:16|2.6945
12:23:17|2.6943
12:23:19|2.6943
12:23:20|2.6945
12:23:20|2.6945
12:23:22|2.6945
12:23:24|2.6945
12:23:24|2.6945
12:23:25|2.6958
12:23:26|2.6959
12:23:27|2.695
12:23:28|2.695
12:23:29|2.6949
12:23:30|2.6948
12:23:32|2.6947
12:23:32|2.6949
12:23:34|2.6949
12:23:35|2.6949
12:23:36|2.6949
12:23:37|2.6949
12:23:38|2.6953
12:23:38|2.6953
12:23:40|2.6953
12:23:41|2.6953
12:23:42|2.6953
12:23:42|2.6951
12:23:43|2.6951
12:23:45|2.6951
12:23:45|2.6951
12:23:48|2.6945
12:23:48|2.6932
12:23:49|2.6932
12:23:50|2.6932
12:23:51|2.6937
12:23:52|2.6932
12:23:53|2.6945
12:23:54|2.6948
12:23:55|2.6948
12:23:56|2.6948
12:23:57|2.6948
12:23:58|2.6948
12:23:59|2.6953
12:24:01|2.6953
12:24:02|2.6953
12:24:04|2.6953
12:24:04|2.6953
12:24:05|2.6953
12:24:06|2.6953
12:24:07|2.6953
12:24:08|2.6929
12:24:09|2.6929
12:24:10|2.6929
12:24:11|2.6929
12:24:12|2.6929
12:24:14|2.6937
12:24:14|2.6934
12:24:17|2.6935
12:24:18|2.6935
12:24:20|2.6935
12:24:20|2.6945
12:24:21|2.6945
12:24:22|2.6945
12:24:24|2.6945
12:24:25|2.6945
12:24:26|2.6945
12:24:26|2.6945
12:24:28|2.6945
12:24:29|2.6946
12:24:29|2.6946
12:24:30|2.6946
12:24:32|2.6947
12:24:34|2.6947
12:24:34|2.6947
12:24:35|2.6947
12:24:36|2.6947
12:24:37|2.6947
12:24:38|2.6947
12:24:39|2.6947
12:24:40|2.6954
12:24:41|2.6953
12:24:42|2.6952
12:24:43|2.694
12:24:44|2.694
12:24:45|2.6936
12:24:47|2.6936
12:24:48|2.6936
12:24:48|2.6936
12:24:50|2.6936
12:24:51|2.6936
12:24:52|2.6936
12:24:52|2.6936
12:24:54|2.6936
12:24:54|2.6936
12:24:56|2.6936
12:24:56|2.6936
12:24:57|2.6926
12:24:59|2.6926
12:24:59|2.6926
12:25:00|2.6926
12:25:02|2.6926
12:25:03|2.6924
12:25:04|2.6924
12:25:05|2.6924
12:25:06|2.6924
12:25:07|2.6924
12:25:09|2.6924
12:25:09|2.6924
12:25:10|2.6924
12:25:11|2.6924
12:25:13|2.6924
12:25:14|2.6909
12:25:16|2.6905
12:25:17|2.6905
12:25:18|2.6905
12:25:19|2.6912
12:25:21|2.6912
12:25:21|2.6912
12:25:23|2.6912
12:25:23|2.6912
12:25:24|2.6912
12:25:26|2.6912
12:25:27|2.6912
12:25:27|2.6912
12:25:29|2.6912
12:25:30|2.691
12:25:31|2.691
12:25:32|2.691
12:25:33|2.691
12:25:33|2.691
12:25:35|2.691
12:25:37|2.691
12:25:37|2.691
12:25:38|2.691
12:25:39|2.691
12:25:40|2.691
12:25:41|2.691
12:25:42|2.691
12:25:43|2.6902
12:25:44|2.6891
12:25:45|2.6913
12:25:46|2.6913
12:25:47|2.6913
12:25:49|2.6917
12:25:50|2.6917
12:25:51|2.6917
12:25:52|2.6917
12:25:53|2.6917
12:25:54|2.6917
12:25:54|2.6917
12:25:56|2.6917
12:25:57|2.6917
12:25:58|2.6917
12:25:59|2.6917
12:26:00|2.6917
12:26:01|2.6911
12:26:02|2.6911
12:26:02|2.6911
12:26:03|2.6891
12:26:05|2.6891
12:26:05|2.6891
12:26:07|2.6891
12:26:08|2.6891
12:26:09|2.6891
12:26:10|2.6891
12:26:10|2.6891
12:26:12|2.6905
12:26:13|2.6905
12:26:14|2.6905
12:26:15|2.6905
12:26:17|2.6905
12:26:17|2.6905
12:26:18|2.6905
12:26:19|2.6905
12:26:20|2.6905
12:26:21|2.6905
12:26:22|2.6931
12:26:23|2.6922
12:26:24|2.6922
12:26:25|2.6922
12:26:27|2.6922
12:26:28|2.6922
12:26:29|2.6922
12:26:30|2.6922
12:26:31|2.6922
12:26:32|2.6922
12:26:33|2.6923
12:26:34|2.6923
12:26:34|2.6924
12:26:35|2.6925
12:26:37|2.6925
12:26:38|2.693
12:26:38|2.693
12:26:40|2.6929
12:26:41|2.6929
12:26:42|2.6932
12:26:43|2.6933
12:26:44|2.6925
12:26:44|2.6927
12:26:46|2.6924
12:26:46|2.6924
12:26:48|2.6924
12:26:49|2.6924
12:26:50|2.6924
12:26:51|2.6926
12:26:51|2.6926
12:26:53|2.6926
12:26:54|2.6926
12:26:55|2.6926
12:26:55|2.6926
12:26:57|2.6926
12:26:58|2.6937
12:26:59|2.6942
12:27:00|2.6942
12:27:01|2.6942
12:27:02|2.6942
12:27:03|2.6942
12:27:04|2.6942
12:27:05|2.6942
12:27:06|2.6942
12:27:07|2.6936
12:27:08|2.6936
12:27:08|2.6936
12:27:10|2.6936
12:27:11|2.6936
12:27:12|2.6936
12:27:14|2.6938
12:27:14|2.6938
12:27:15|2.6938
12:27:16|2.6938
12:27:17|2.6938
12:27:19|2.6942
12:27:20|2.6942
12:27:21|2.6945
12:27:22|2.695
12:27:23|2.695
12:27:24|2.695
12:27:26|2.695
12:27:27|2.695
12:27:28|2.695
12:27:30|2.695
12:27:30|2.695
12:27:31|2.6953
12:27:32|2.6958
12:27:33|2.6958
12:27:34|2.6958
12:27:35|2.6958
12:27:36|2.6947
12:27:37|2.6947
12:27:38|2.6945
12:27:39|2.6945
12:27:40|2.6945
12:27:41|2.6945
12:27:42|2.6945
12:27:43|2.6942
12:27:44|2.6942
12:27:45|2.6942
12:27:46|2.6942
12:27:47|2.6942
12:27:48|2.6942
12:27:49|2.6942
12:27:50|2.6942
12:27:51|2.6942
12:27:52|2.6942
12:27:53|2.6942
12:27:54|2.6942
12:27:55|2.6942
12:27:56|2.6942
12:27:57|2.6942
12:27:58|2.6942
12:27:59|2.6942
12:28:00|2.6941
12:28:01|2.694
12:28:03|2.694
12:28:03|2.694
12:28:05|2.6943
12:28:06|2.6943
12:28:07|2.6959
12:28:09|2.6959
12:28:09|2.6934
12:28:10|2.6934
12:28:12|2.6938
12:28:13|2.6938
12:28:15|2.6938
12:28:15|2.6933
12:28:16|2.6933
12:28:18|2.6933
12:28:20|2.6933
12:28:21|2.6933
12:28:23|2.6933
12:28:23|2.6933
12:28:25|2.6933
12:28:27|2.6949
12:28:28|2.6949
12:28:29|2.695
12:28:30|2.695
12:28:31|2.6957
12:28:33|2.6957
12:28:33|2.6949
12:28:34|2.6949
12:28:35|2.6949
12:28:36|2.6949
12:28:37|2.6949
12:28:38|2.6949
12:28:40|2.6949
12:28:41|2.6949
12:28:42|2.6949
12:28:43|2.6949
12:28:45|2.6949
12:28:46|2.6949
12:28:46|2.6949
12:28:47|2.6957
12:28:49|2.6957
12:28:50|2.6892
12:28:50|2.6928
12:28:52|2.6928
12:28:53|2.6917
12:28:53|2.6931
12:28:55|2.693
12:28:55|2.693
12:28:56|2.693
12:28:58|2.693
12:28:59|2.6911
12:28:59|2.6911
12:29:01|2.6911
12:29:03|2.6911
12:29:03|2.6911
12:29:04|2.6911
12:29:05|2.6918
12:29:06|2.6917
12:29:08|2.6922
12:29:09|2.6922
12:29:10|2.6922
12:29:11|2.6922
12:29:12|2.6922
12:29:14|2.6922
12:29:14|2.6922
12:29:16|2.6933
12:29:17|2.6933
12:29:18|2.693
12:29:20|2.692
12:29:21|2.6918
12:29:22|2.6918
12:29:23|2.6918
12:29:24|2.6913
12:29:26|2.6913
12:29:27|2.6913
12:29:28|2.6913
12:29:29|2.6913
12:29:30|2.6909
12:29:31|2.6909
12:29:32|2.6909
12:29:34|2.6909
12:29:35|2.6909
12:29:36|2.6909
12:29:37|2.6909
12:29:37|2.6908
12:29:38|2.6908
12:29:39|2.6901
12:29:40|2.6901
12:29:41|2.6901
12:29:42|2.6901
12:29:44|2.6901
12:29:44|2.6901
12:29:45|2.6901
12:29:46|2.6902
12:29:47|2.6906
12:29:48|2.6906
12:29:50|2.6901
12:29:50|2.6901
12:29:52|2.6906
12:29:53|2.6906
12:29:54|2.6906
12:29:55|2.6892
12:29:56|2.6895
12:29:57|2.6891
12:29:57|2.687
12:29:58|2.6852
12:29:59|2.6856
12:30:00|2.691
12:30:01|2.6944
12:30:02|2.6945
12:30:04|2.6901
12:30:05|2.6896
12:30:07|2.6852
12:30:07|2.6874
12:30:08|2.6884
12:30:09|2.6878
12:30:10|2.6862
12:30:11|2.6869
12:30:12|2.6869
12:30:13|2.683
12:30:15|2.683
12:30:16|2.6825
12:30:16|2.6836
12:30:18|2.6836
12:30:19|2.686
12:30:21|2.6922
12:30:21|2.6921
12:30:22|2.6946
12:30:23|2.6946
12:30:24|2.6906
12:30:25|2.6882
12:30:26|2.6887
12:30:28|2.6887
12:30:28|2.6887
12:30:29|2.6871
12:30:31|2.6852
12:30:32|2.6851
12:30:32|2.6851
12:30:33|2.6865
12:30:35|2.6866
12:30:36|2.6874
12:30:36|2.6874
12:30:38|2.6906
12:30:39|2.6901
12:30:40|2.691
12:30:41|2.6907
12:30:42|2.6899
12:30:44|2.6899
12:30:44|2.6899
12:30:45|2.6907
12:30:46|2.6917
12:30:47|2.6928
12:30:48|2.6933
12:30:49|2.6924
12:30:50|2.6926
12:30:51|2.6921
12:30:52|2.6912
12:30:54|2.6919
12:30:55|2.6929
12:30:56|2.6929
12:30:57|2.6939
12:30:58|2.6942
12:30:59|2.6941
12:31:00|2.6943
12:31:02|2.696
12:31:02|2.6942
12:31:03|2.6953
12:31:04|2.695
12:31:05|2.695
12:31:06|2.6949
12:31:07|2.6949
12:31:08|2.6942
12:31:09|2.6933
12:31:10|2.6933
12:31:11|2.6919
12:31:12|2.6911
12:31:13|2.6911
12:31:15|2.6937
12:31:16|2.6936
12:31:16|2.6936
12:31:18|2.6936
12:31:19|2.6936
12:31:21|2.6956
12:31:21|2.6956
12:31:23|2.695
12:31:25|2.6938
12:31:26|2.6938
12:31:26|2.6938
12:31:28|2.6944
12:31:29|2.6944
12:31:30|2.6944
12:31:31|2.6944
12:31:31|2.694
12:31:33|2.694
12:31:34|2.694
12:31:35|2.6944
12:31:36|2.6944
12:31:36|2.6944
12:31:38|2.6944
12:31:38|2.6944
12:31:40|2.6943
12:31:40|2.6943
12:31:42|2.6942
12:31:43|2.6942
12:31:44|2.6942
12:31:45|2.6942
12:31:46|2.6942
12:31:47|2.6942
12:31:48|2.6924
12:31:49|2.6924
12:31:50|2.6924
12:31:51|2.6924
12:31:52|2.6927
12:31:53|2.6943
12:31:54|2.6943
12:31:55|2.6943
12:31:56|2.6943
12:31:56|2.6943
12:31:58|2.6943
12:31:59|2.6943
12:32:00|2.6943
12:32:00|2.6946
12:32:02|2.6946
12:32:02|2.6946
12:32:04|2.6946
12:32:05|2.6946
12:32:06|2.6946
12:32:07|2.6946
12:32:08|2.6946
12:32:09|2.6946
12:32:10|2.6946
12:32:12|2.6946
12:32:12|2.695
12:32:13|2.695
12:32:14|2.6936
12:32:15|2.693
12:32:16|2.693
12:32:17|2.693
12:32:18|2.693
12:32:20|2.6918
12:32:21|2.6918
12:32:23|2.6918
12:32:24|2.6918
12:32:24|2.6918
12:32:26|2.6893
12:32:28|2.6893
12:32:28|2.6893
12:32:29|2.6896
12:32:30|2.6896
12:32:31|2.6901
12:32:32|2.6901
12:32:33|2.6901
12:32:34|2.6901
12:32:35|2.6901
12:32:36|2.6901
12:32:37|2.6922
12:32:39|2.6922
12:32:39|2.6922
12:32:41|2.6932
12:32:42|2.6932
12:32:43|2.6955
12:32:44|2.6955
12:32:45|2.6949
12:32:45|2.694
12:32:47|2.694
12:32:48|2.6941
12:32:49|2.6941
12:32:50|2.6936
12:32:51|2.6952
12:32:52|2.6952
12:32:53|2.694
12:32:54|2.694
12:32:55|2.694
12:32:56|2.694
12:32:57|2.694
12:32:58|2.694
12:32:59|2.6928
12:33:01|2.6928
12:33:01|2.692
12:33:03|2.692
12:33:05|2.692
12:33:05|2.692
12:33:06|2.692
12:33:07|2.6908
12:33:08|2.6908
12:33:09|2.6908
12:33:10|2.6912
12:33:12|2.6914
12:33:13|2.6914
12:33:14|2.6914
12:33:15|2.6935
12:33:16|2.6935
12:33:17|2.6936
12:33:18|2.6936
12:33:19|2.6936
12:33:20|2.6936
12:33:21|2.6936
12:33:22|2.6934
12:33:24|2.6934
12:33:24|2.6934
12:33:26|2.6935
12:33:27|2.6935
12:33:28|2.6938
12:33:29|2.6938
12:33:30|2.6938
12:33:30|2.6946
12:33:32|2.6946
12:33:33|2.6955
12:33:34|2.6955
12:33:34|2.6964
12:33:35|2.6964
12:33:37|2.6964
12:33:38|2.6968
12:33:40|2.6962
12:33:41|2.696
12:33:42|2.696
12:33:43|2.696
12:33:43|2.696
12:33:45|2.6977
12:33:46|2.697
12:33:47|2.6971
12:33:47|2.6988
12:33:48|2.6982
12:33:49|2.6985
12:33:51|2.6985
12:33:51|2.7
12:33:52|2.7
12:33:54|2.7
12:33:55|2.7009
12:33:56|2.7009
12:33:56|2.7019
12:33:57|2.7013
12:33:58|2.7013
12:34:00|2.7013
12:34:00|2.7013
12:34:02|2.7018
12:34:02|2.7018
12:34:04|2.7002
12:34:04|2.7002
12:34:06|2.7006
12:34:06|2.7011
12:34:08|2.7013
12:34:08|2.7011
12:34:09|2.6998
12:34:11|2.699
12:34:12|2.699
12:34:13|2.6965
12:34:14|2.697
12:34:15|2.697
12:34:15|2.697
12:34:16|2.697
12:34:17|2.6981
12:34:18|2.6987
12:34:20|2.6992
12:34:21|2.7
12:34:22|2.7
12:34:23|2.7
12:34:24|2.7
12:34:25|2.6991
12:34:26|2.6991
12:34:27|2.6991
12:34:29|2.6967
12:34:30|2.6967
12:34:30|2.6967
12:34:31|2.6967
12:34:33|2.6973
12:34:34|2.6973
12:34:35|2.6992
12:34:36|2.6992
12:34:37|2.6992
12:34:38|2.6992
12:34:39|2.6992
12:34:40|2.6992
12:34:41|2.6992
12:34:42|2.6992
12:34:43|2.699
12:34:44|2.699
12:34:45|2.699
12:34:46|2.6989
12:34:47|2.6987
12:34:48|2.6987
12:34:50|2.6994
12:34:51|2.7008
12:34:52|2.7008
12:34:52|2.7008
12:34:54|2.7008
12:34:54|2.7008
12:34:56|2.7008
12:34:57|2.7008
12:34:57|2.7013
12:34:58|2.7013
12:34:59|2.7013
12:35:00|2.7013
12:35:01|2.7013
12:35:03|2.7013
12:35:04|2.7013
12:35:05|2.7013
12:35:06|2.7013
12:35:07|2.7005
12:35:08|2.7003
12:35:09|2.7003
12:35:10|2.7009
12:35:11|2.6992
12:35:12|2.6984
12:35:13|2.6993
12:35:14|2.6993
12:35:15|2.6993
12:35:16|2.6993
12:35:17|2.6993
12:35:18|2.6993
12:35:20|2.6993
12:35:21|2.6993
12:35:22|2.7007
12:35:23|2.7007
12:35:23|2.7011
12:35:25|2.7011
12:35:26|2.7011
12:35:28|2.7014
12:35:29|2.7014
12:35:31|2.7018
12:35:32|2.7018
12:35:33|2.7018
12:35:34|2.7018
12:35:35|2.7018
12:35:36|2.7018
12:35:37|2.7018
12:35:38|2.7018
12:35:39|2.7018
12:35:40|2.7018
12:35:41|2.7018
12:35:43|2.7018
12:35:44|2.7018
12:35:45|2.7018
12:35:46|2.6993
12:35:47|2.6993
12:35:48|2.7012
12:35:49|2.7012
12:35:50|2.7006
12:35:51|2.7006
12:35:52|2.7015
12:35:53|2.7015
12:35:54|2.7015
12:35:55|2.7015
12:35:56|2.7015
12:35:56|2.7015
12:35:58|2.7015
12:35:59|2.7015
12:36:00|2.7022
12:36:01|2.7022
12:36:02|2.7022
12:36:03|2.7006
12:36:04|2.7006
12:36:05|2.7006
12:36:07|2.7006
12:36:07|2.7006
12:36:09|2.7006
12:36:10|2.7006
12:36:11|2.6999
12:36:11|2.7005
12:36:13|2.7005
12:36:14|2.6998
12:36:14|2.6998
12:36:16|2.7007
12:36:17|2.7007
12:36:18|2.701
12:36:19|2.701
12:36:20|2.701
12:36:21|2.701
12:36:21|2.7004
12:36:23|2.7004
12:36:24|2.7004
12:36:25|2.7004
12:36:26|2.6998
12:36:28|2.6998
12:36:29|2.6998
12:36:31|2.6998
12:36:32|2.6998
12:36:33|2.6998
12:36:33|2.6998
12:36:36|2.6998
12:36:36|2.6998
12:36:37|2.6998
12:36:38|2.7013
12:36:39|2.7021
12:36:40|2.7021
12:36:42|2.702
12:36:42|2.7025
12:36:44|2.7025
12:36:44|2.7025
12:36:46|2.7025
12:36:47|2.7025
12:36:47|2.7025
12:36:49|2.7025
12:36:49|2.7025
12:36:50|2.7025
12:36:51|2.7025
12:36:53|2.7025
12:36:53|2.7025
12:36:55|2.7025
12:36:56|2.7025
12:36:56|2.7022
12:36:58|2.7022
12:37:00|2.7023
12:37:00|2.7023
12:37:01|2.7023
12:37:02|2.7023
12:37:03|2.7023
12:37:04|2.7022
12:37:05|2.7022
12:37:06|2.7022
12:37:07|2.7022
12:37:08|2.7022
12:37:09|2.7022
12:37:10|2.7022
12:37:11|2.7023
12:37:12|2.7022
12:37:13|2.7022
12:37:14|2.7023
12:37:15|2.7023
12:37:17|2.7023
12:37:17|2.7023
12:37:19|2.7023
12:37:20|2.7023
12:37:21|2.7023
12:37:22|2.7023
12:37:23|2.7023
12:37:24|2.7023
12:37:25|2.7023
12:37:25|2.7023
12:37:27|2.7023
12:37:29|2.7025
12:37:29|2.7022
12:37:31|2.7022
12:37:33|2.7022
12:37:33|2.7022
12:37:35|2.7022
12:37:37|2.7022
12:37:37|2.7022
12:37:39|2.7022
12:37:40|2.7022
12:37:41|2.7022
12:37:42|2.7022
12:37:42|2.7022
12:37:43|2.7022
12:37:45|2.7022
12:37:46|2.7022
12:37:47|2.7022
12:37:48|2.7022
12:37:49|2.7023
12:37:50|2.7023
12:37:51|2.7023
12:37:51|2.7023
12:37:53|2.7022
12:37:54|2.7022
12:37:55|2.7022
12:37:57|2.7022
12:37:57|2.7022
12:37:58|2.7022
12:37:59|2.7022
12:38:00|2.7022
12:38:01|2.7022
12:38:02|2.7022
12:38:03|2.7022
12:38:04|2.7022
12:38:05|2.7022
12:38:06|2.7022
12:38:07|2.7022
12:38:08|2.7022
12:38:09|2.7022
12:38:10|2.7022
12:38:12|2.7022
12:38:13|2.7022
12:38:14|2.7022
12:38:15|2.7022
12:38:16|2.7022
12:38:17|2.7022
12:38:19|2.7022
12:38:19|2.7022
12:38:21|2.7022
12:38:22|2.7022
12:38:23|2.7022
12:38:24|2.7022
12:38:25|2.7022
12:38:26|2.7022
12:38:28|2.7022
12:38:29|2.7022
12:38:30|2.7022
12:38:31|2.7022
12:38:33|2.7022
12:38:34|2.7022
12:38:35|2.7022
12:38:36|2.7022
12:38:38|2.7023
12:38:39|2.7024
12:38:40|2.7024
12:38:41|2.7023
12:38:42|2.7023
12:38:43|2.7023
12:38:44|2.7025
12:38:45|2.7022
12:38:46|2.7022
12:38:47|2.7022
12:38:48|2.7022
12:38:49|2.7022
12:38:50|2.7022
12:38:51|2.7022
12:38:52|2.7022
12:38:53|2.7022
12:38:55|2.7022
12:38:56|2.7022
12:38:57|2.7022
12:38:58|2.7022
12:38:59|2.7023
12:39:00|2.7023
12:39:00|2.7033
12:39:01|2.7052
12:39:03|2.7064
12:39:04|2.7076
12:39:05|2.705
12:39:06|2.707
12:39:07|2.7081
12:39:08|2.7081
12:39:09|2.7079
12:39:10|2.7081
12:39:11|2.7091
12:39:12|2.7066
12:39:13|2.7077
12:39:14|2.7071
12:39:15|2.706
12:39:16|2.706
12:39:17|2.706
12:39:18|2.7059
12:39:19|2.7059
12:39:20|2.7059
12:39:21|2.7049
12:39:22|2.7049
12:39:23|2.7038
12:39:24|2.7038
12:39:25|2.7038
12:39:26|2.7037
12:39:27|2.7037
12:39:29|2.7038
12:39:30|2.7042
12:39:31|2.7042
12:39:33|2.7042
12:39:34|2.7042
12:39:35|2.7042
12:39:37|2.7025
12:39:38|2.7036
12:39:39|2.7036
12:39:40|2.7036
12:39:40|2.7049
12:39:41|2.7049
12:39:43|2.7029
12:39:44|2.7029
12:39:45|2.7029
12:39:46|2.7029
12:39:47|2.7029
12:39:48|2.7036
12:39:49|2.7047
12:39:50|2.7047
12:39:51|2.7047
12:39:52|2.7049
12:39:53|2.7022
12:39:54|2.7022
12:39:56|2.7022
12:39:57|2.7032
12:39:59|2.7036
12:40:00|2.7026
12:40:01|2.7026
12:40:03|2.7036
12:40:03|2.7036
12:40:04|2.7052
12:40:05|2.7052
12:40:06|2.7052
12:40:08|2.7057
12:40:09|2.7057
12:40:10|2.706
12:40:11|2.7041
12:40:12|2.7041
12:40:13|2.7041
12:40:14|2.7041
12:40:15|2.7039
12:40:16|2.7039
12:40:17|2.7038
12:40:18|2.705
12:40:19|2.705
12:40:20|2.705
12:40:21|2.705
12:40:22|2.705
12:40:22|2.7031
12:40:23|2.7031
12:40:25|2.7054
12:40:26|2.7046
12:40:27|2.7046
12:40:28|2.7046
12:40:29|2.7046
12:40:30|2.7042
12:40:30|2.7055
12:40:31|2.7055
12:40:34|2.7055
12:40:35|2.7049
12:40:36|2.7049
12:40:37|2.704
12:40:38|2.704
12:40:39|2.704
12:40:40|2.704
12:40:42|2.704
12:40:43|2.704
12:40:44|2.7047
12:40:45|2.7047
12:40:46|2.7043
12:40:47|2.7043
12:40:48|2.7043
12:40:49|2.7043
12:40:50|2.7051
12:40:51|2.7042
12:40:53|2.7027
12:40:53|2.7029
12:40:54|2.7022
12:40:55|2.7022
12:40:56|2.7022
12:40:57|2.7022
12:40:58|2.7022
12:40:59|2.7031
12:41:00|2.7031
12:41:01|2.7031
12:41:03|2.7031
12:41:04|2.7031
12:41:05|2.7031
12:41:07|2.7031
12:41:08|2.703
12:41:10|2.7031
12:41:10|2.7031
12:41:11|2.7026
12:41:12|2.7026
12:41:13|2.7026
12:41:14|2.7027
12:41:15|2.7027
12:41:16|2.7027
12:41:17|2.7027
12:41:18|2.7031
12:41:19|2.703
12:41:20|2.703
12:41:21|2.7022
12:41:23|2.7022
12:41:24|2.7022
12:41:25|2.7022
12:41:25|2.7022
12:41:27|2.7022
12:41:28|2.7029
12:41:29|2.7026
12:41:30|2.7026
12:41:31|2.703
12:41:32|2.703
12:41:33|2.703
12:41:35|2.7043
12:41:35|2.7041
12:41:37|2.7041
12:41:37|2.7041
12:41:39|2.7041
12:41:40|2.7041
12:41:41|2.7041
12:41:42|2.7036
12:41:43|2.7036
12:41:44|2.7036
12:41:45|2.703
12:41:46|2.703
12:41:47|2.7026
12:41:48|2.7026
12:41:49|2.7022
12:41:50|2.7022
12:41:51|2.7022
12:41:52|2.7022
12:41:53|2.7022
12:41:55|2.7022
12:41:55|2.7022
12:41:57|2.7022
12:41:58|2.7023
12:41:59|2.7022
12:42:00|2.7025
12:42:01|2.7025
12:42:02|2.7025
12:42:03|2.7027
12:42:04|2.7027
12:42:06|2.703
12:42:07|2.703
12:42:08|2.703
12:42:09|2.7037
12:42:10|2.7029
12:42:10|2.7029
12:42:12|2.7029
12:42:13|2.7029
12:42:13|2.7029
12:42:14|2.7045
12:42:15|2.7045
12:42:17|2.7047
12:42:18|2.7047
12:42:19|2.7047
12:42:20|2.7047
12:42:21|2.7048
12:42:22|2.7048
12:42:23|2.7048
12:42:24|2.7051
12:42:25|2.7046
12:42:26|2.7047
12:42:27|2.7057
12:42:28|2.7057
12:42:29|2.7051
12:42:30|2.7052
12:42:31|2.705
12:42:33|2.7048
12:42:34|2.7048
12:42:35|2.7048
12:42:36|2.7048
12:42:37|2.7051
12:42:39|2.7051
12:42:40|2.7048
12:42:40|2.7048
12:42:42|2.7048
12:42:44|2.7048
12:42:45|2.7048
12:42:46|2.7048
12:42:47|2.7048
12:42:48|2.7048
12:42:49|2.7048
12:42:50|2.7052
12:42:51|2.7053
12:42:52|2.7053
12:42:54|2.7052
12:42:54|2.7052
12:42:55|2.7075
12:42:57|2.7067
12:42:57|2.7067
12:42:59|2.7067
12:43:00|2.7067
12:43:01|2.7067
12:43:02|2.7067
12:43:03|2.7067
12:43:04|2.7067
12:43:05|2.7067
12:43:06|2.7039
12:43:08|2.7047
12:43:08|2.7056
12:43:09|2.7056
12:43:10|2.7056
12:43:11|2.7056
12:43:12|2.7058
12:43:13|2.7058
12:43:14|2.7058
12:43:15|2.7058
12:43:16|2.7064
12:43:17|2.7067
12:43:18|2.7067
12:43:19|2.7067
12:43:20|2.7067
12:43:21|2.7052
12:43:22|2.7047
12:43:23|2.7047
12:43:24|2.7047
12:43:25|2.7047
12:43:26|2.7047
12:43:27|2.7047
12:43:28|2.7047
12:43:29|2.7046
12:43:30|2.7037
12:43:31|2.7037
12:43:33|2.7044
12:43:34|2.7044
12:43:35|2.7044
12:43:36|2.7044
12:43:36|2.7047
12:43:38|2.7047
12:43:39|2.7047
12:43:40|2.7047
12:43:42|2.7047
12:43:42|2.7047
12:43:43|2.7047
12:43:44|2.7047
12:43:45|2.7047
12:43:47|2.7047
12:43:48|2.7047
12:43:49|2.7047
12:43:49|2.7047
12:43:51|2.7047
12:43:52|2.7047
12:43:53|2.7047
12:43:53|2.7047
12:43:55|2.7047
12:43:56|2.7047
12:43:57|2.7047
12:43:57|2.7046
12:44:00|2.7039
12:44:00|2.7039
12:44:01|2.7039
12:44:02|2.7039
12:44:03|2.7047
12:44:04|2.7063
12:44:05|2.7063
12:44:06|2.7063
12:44:07|2.7063
12:44:08|2.7063
12:44:09|2.7063
12:44:10|2.7063
12:44:11|2.7063
12:44:12|2.7063
12:44:13|2.7063
12:44:14|2.7063
12:44:15|2.7079
12:44:16|2.7082
12:44:17|2.7082
12:44:18|2.7076
12:44:19|2.7075
12:44:20|2.7055
12:44:21|2.7055
12:44:23|2.7055
12:44:24|2.7065
12:44:25|2.7065
12:44:25|2.7065
12:44:26|2.7065
12:44:28|2.7065
12:44:29|2.7057
12:44:30|2.7057
12:44:31|2.7057
12:44:31|2.7047
12:44:33|2.7047
12:44:35|2.7047
12:44:36|2.7071
12:44:37|2.7052
12:44:38|2.7052
12:44:38|2.7052
12:44:40|2.7052
12:44:41|2.7067
12:44:42|2.7064
12:44:44|2.7064
12:44:44|2.7064
12:44:45|2.7064
12:44:46|2.7064
12:44:47|2.7064
12:44:48|2.7064
12:44:49|2.7064
12:44:50|2.7064
12:44:51|2.7062
12:44:52|2.7046
12:44:53|2.7046
12:44:54|2.7046
12:44:55|2.7053
12:44:56|2.7053
12:44:57|2.7053
12:44:58|2.706
12:44:59|2.706
12:45:00|2.707
12:45:01|2.707
12:45:02|2.7073
12:45:03|2.7076
12:45:04|2.7076
12:45:05|2.708
12:45:06|2.708
12:45:07|2.7086
12:45:09|2.7086
12:45:10|2.7086
12:45:11|2.7086
12:45:12|2.7065
12:45:13|2.7056
12:45:14|2.7056
12:45:15|2.7054
12:45:16|2.7054
12:45:16|2.7054
12:45:18|2.7054
12:45:19|2.7054
12:45:20|2.7046
12:45:20|2.7052
12:45:22|2.7053
12:45:23|2.7053
12:45:24|2.7053
12:45:25|2.7053
12:45:26|2.7053
12:45:27|2.7048
12:45:28|2.7046
12:45:29|2.7046
12:45:30|2.7046
12:45:31|2.7046
12:45:32|2.7046
12:45:33|2.7046
12:45:34|2.7035
12:45:35|2.703
12:45:37|2.7022
12:45:37|2.7022
12:45:38|2.7022
12:45:39|2.7026
12:45:40|2.7026
12:45:41|2.7028
12:45:42|2.7028
12:45:44|2.7028
12:45:45|2.7028
12:45:45|2.7026
12:45:47|2.7026
12:45:49|2.7025
12:45:49|2.7025
12:45:50|2.703
12:45:51|2.703
12:45:52|2.7029
12:45:53|2.7029
12:45:54|2.7029
12:45:55|2.7027
12:45:56|2.7053
12:45:57|2.707
12:45:59|2.707
12:45:59|2.7048
12:46:01|2.7039
12:46:02|2.704
12:46:03|2.7039
12:46:04|2.7039
12:46:05|2.7033
12:46:06|2.7033
12:46:07|2.705
12:46:08|2.705
12:46:09|2.705
12:46:10|2.705
12:46:11|2.705
12:46:12|2.705
12:46:13|2.705
12:46:14|2.7032
12:46:15|2.7038
12:46:16|2.7048
12:46:17|2.7048
12:46:18|2.7042
12:46:19|2.7042
12:46:20|2.7042
12:46:21|2.7042
12:46:22|2.7042
12:46:23|2.7042
12:46:24|2.7037
12:46:25|2.7037
12:46:26|2.7047
12:46:27|2.7047
12:46:28|2.7047
12:46:29|2.7047
12:46:30|2.7047
12:46:32|2.7047
12:46:33|2.7038
12:46:33|2.705
12:46:35|2.705
12:46:35|2.705
12:46:37|2.705
12:46:39|2.7049
12:46:40|2.707
12:46:42|2.7068
12:46:43|2.7068
12:46:43|2.7068
12:46:45|2.7065
12:46:46|2.7065
12:46:47|2.7065
12:46:47|2.7065
12:46:49|2.7058
12:46:49|2.7058
12:46:51|2.7058
12:46:51|2.7058
12:46:53|2.7058
12:46:54|2.7064
12:46:55|2.7067
12:46:56|2.707
12:46:56|2.707
12:46:58|2.707
12:46:59|2.707
12:47:00|2.7068
12:47:00|2.7057
12:47:02|2.7057
12:47:03|2.7057
12:47:03|2.7057
12:47:05|2.7056
12:47:06|2.7056
12:47:08|2.7059
12:47:09|2.7059
12:47:10|2.7059
12:47:11|2.7059
12:47:12|2.7069
12:47:13|2.7068
12:47:14|2.7059
12:47:15|2.7053
12:47:16|2.7053
12:47:17|2.7053
12:47:18|2.7053
12:47:19|2.7053
12:47:20|2.7053
12:47:21|2.7052
12:47:22|2.7052
12:47:23|2.7052
12:47:24|2.7052
12:47:25|2.7065
12:47:26|2.7065
12:47:27|2.7065
12:47:28|2.7065
12:47:29|2.7065
12:47:30|2.707
12:47:31|2.7087
12:47:32|2.7067
12:47:33|2.7067
12:47:34|2.7067
12:47:35|2.7062
12:47:36|2.7062
12:47:38|2.7075
12:47:39|2.708
12:47:40|2.7084
12:47:41|2.7086
12:47:42|2.7086
12:47:44|2.708
12:47:45|2.7091
12:47:46|2.7091
12:47:47|2.7091
12:47:48|2.7091
12:47:49|2.7095
12:47:50|2.709
12:47:51|2.709
12:47:52|2.7083
12:47:53|2.7083
12:47:54|2.7083
12:47:55|2.7088
12:47:56|2.7085
12:47:57|2.708
12:47:58|2.7081
12:48:00|2.7079
12:48:01|2.7079
12:48:01|2.7079
12:48:04|2.7058
12:48:04|2.705
12:48:06|2.705
12:48:07|2.706
12:48:07|2.7079
12:48:09|2.708
12:48:10|2.708
12:48:11|2.708
12:48:12|2.708
12:48:13|2.708
12:48:14|2.708
12:48:15|2.708
12:48:16|2.708
12:48:17|2.708
12:48:18|2.708
12:48:19|2.708
12:48:20|2.708
12:48:21|2.7099
12:48:22|2.7099
12:48:23|2.7099
12:48:24|2.7099
12:48:25|2.7099
12:48:26|2.7099
12:48:27|2.7099
12:48:28|2.7084
12:48:29|2.7084
12:48:31|2.7084
12:48:32|2.7084
12:48:33|2.7087
12:48:34|2.7087
12:48:35|2.7091
12:48:36|2.7091
12:48:37|2.7091
12:48:38|2.7091
12:48:39|2.7091
12:48:40|2.7091
12:48:41|2.7091
12:48:43|2.7091
12:48:44|2.7091
12:48:45|2.7091
12:48:45|2.7091
12:48:47|2.7091
12:48:47|2.7091
12:48:48|2.7088
12:48:49|2.7088
12:48:50|2.7088
12:48:52|2.7088
12:48:53|2.7084
12:48:53|2.7084
12:48:54|2.7084
12:48:56|2.7084
12:48:56|2.7084
12:48:57|2.7084
12:48:58|2.7084
12:48:59|2.7084
12:49:01|2.7084
12:49:02|2.7084
12:49:03|2.7084
12:49:04|2.7081
12:49:04|2.7081
12:49:06|2.7081
12:49:06|2.7081
12:49:08|2.7081
12:49:08|2.7096
12:49:10|2.7102
12:49:11|2.7102
12:49:12|2.7102
12:49:13|2.7102
12:49:14|2.7102
12:49:15|2.7102
12:49:16|2.7102
12:49:17|2.7102
12:49:18|2.7109
12:49:19|2.7109
12:49:20|2.7109
12:49:21|2.7109
12:49:22|2.71
12:49:23|2.71
12:49:24|2.7104
12:49:25|2.7104
12:49:26|2.7104
12:49:27|2.7103
12:49:28|2.7103
12:49:29|2.7103
12:49:30|2.7103
12:49:31|2.7103
12:49:32|2.7101
12:49:33|2.7101
12:49:34|2.7101
12:49:36|2.7101
12:49:36|2.7101
12:49:38|2.7094
12:49:39|2.7094
12:49:41|2.7094
12:49:42|2.7094
12:49:42|2.7094
12:49:44|2.7098
12:49:44|2.7098
12:49:46|2.7096
12:49:47|2.7096
12:49:48|2.7098
12:49:48|2.7098
12:49:50|2.7098
12:49:50|2.7098
12:49:52|2.7098
12:49:53|2.7098
12:49:54|2.7098
12:49:55|2.7098
12:49:56|2.7098
12:49:57|2.7098
12:49:58|2.7098
12:49:59|2.7098
12:50:00|2.7098
12:50:01|2.7078
12:50:02|2.7069
12:50:03|2.7069
12:50:04|2.7068
12:50:05|2.7055
12:50:06|2.7059
12:50:08|2.7059
12:50:08|2.7059
12:50:09|2.7059
12:50:11|2.7059
12:50:11|2.7059
12:50:13|2.7059
12:50:13|2.7059
12:50:14|2.7073
12:50:16|2.7073
12:50:17|2.7077
12:50:18|2.7077
12:50:18|2.7077
12:50:19|2.7077
12:50:20|2.7077
12:50:22|2.7077
12:50:22|2.7077
12:50:23|2.7077
12:50:25|2.7077
12:50:25|2.7077
12:50:26|2.7077
12:50:27|2.7079
12:50:29|2.7085
12:50:30|2.7085
12:50:31|2.7089
12:50:31|2.7089
12:50:33|2.7089
12:50:34|2.7105
12:50:35|2.71
12:50:37|2.71
12:50:38|2.71
12:50:39|2.71
12:50:40|2.7089
12:50:42|2.7089
12:50:43|2.7076
12:50:44|2.7076
12:50:45|2.7075
12:50:47|2.7075
12:50:47|2.7061
12:50:49|2.7062
12:50:50|2.7074
12:50:51|2.7075
12:50:52|2.7075
12:50:53|2.7075
12:50:54|2.7072
12:50:55|2.7072
12:50:56|2.7072
12:50:57|2.7072
12:50:58|2.7072
12:50:59|2.7074
12:51:00|2.7074
12:51:01|2.7074
12:51:02|2.7075
12:51:03|2.7081
12:51:04|2.7074
12:51:05|2.7074
12:51:06|2.7074
12:51:07|2.7074
12:51:08|2.7079
12:51:09|2.7079
12:51:10|2.7079
12:51:11|2.7079
12:51:12|2.7079
12:51:14|2.7092
12:51:15|2.7092
12:51:16|2.7093
12:51:17|2.7116
12:51:18|2.7116
12:51:18|2.7108
12:51:20|2.7108
12:51:20|2.7108
12:51:21|2.7112
12:51:22|2.7099
12:51:23|2.7099
12:51:25|2.7099
12:51:25|2.7099
12:51:26|2.7099
12:51:27|2.7099
12:51:28|2.7108
12:51:29|2.7109
12:51:31|2.7109
12:51:32|2.7115
12:51:33|2.7125
12:51:34|2.7125
12:51:35|2.7105
12:51:36|2.7111
12:51:37|2.7111
12:51:38|2.7094
12:51:39|2.7094
12:51:40|2.7094
12:51:41|2.7094
12:51:42|2.7094
12:51:43|2.7094
12:51:44|2.7094
12:51:46|2.7093
12:51:47|2.7093
12:51:47|2.7093
12:51:48|2.7093
12:51:50|2.7095
12:51:51|2.7095
12:51:52|2.7101
12:51:54|2.7094
12:51:54|2.7094
12:51:55|2.7094
12:51:57|2.7094
12:51:57|2.7094
12:51:59|2.7094
12:52:00|2.7094
12:52:00|2.7094
12:52:02|2.7094
12:52:02|2.7094
12:52:03|2.7094
12:52:05|2.7094
12:52:06|2.7094
12:52:07|2.7091
12:52:08|2.7091
12:52:09|2.7094
12:52:10|2.7096
12:52:11|2.71
12:52:12|2.71
12:52:13|2.71
12:52:14|2.71
12:52:15|2.71
12:52:16|2.7103
12:52:17|2.7103
12:52:18|2.7097
12:52:19|2.7097
12:52:20|2.7097
12:52:21|2.7097
12:52:22|2.7097
12:52:23|2.7097
12:52:24|2.7097
12:52:25|2.7098
12:52:26|2.7095
12:52:27|2.7095
12:52:29|2.7095
12:52:30|2.7095
12:52:31|2.7088
12:52:31|2.7088
12:52:32|2.7088
12:52:33|2.7083
12:52:34|2.7083
12:52:36|2.7083
12:52:36|2.7083
12:52:38|2.7083
12:52:38|2.7069
12:52:40|2.7069
12:52:41|2.7069
12:52:42|2.7069
12:52:43|2.7069
12:52:44|2.7069
12:52:45|2.7059
12:52:47|2.7059
12:52:47|2.7061
12:52:48|2.7061
12:52:50|2.7061
12:52:50|2.7057
12:52:51|2.7057
12:52:52|2.7057
12:52:53|2.7057
12:52:54|2.7061
12:52:56|2.7061
12:52:57|2.7061
12:52:58|2.7061
12:52:59|2.7061
12:53:00|2.7061
12:53:01|2.7061
12:53:02|2.7061
12:53:03|2.7072
12:53:04|2.7072
12:53:06|2.7081
12:53:07|2.7081
12:53:09|2.7081
12:53:09|2.7081
12:53:10|2.7081
12:53:12|2.7081
12:53:12|2.7081
12:53:14|2.7081
12:53:14|2.7071
12:53:16|2.7071
12:53:17|2.7069
12:53:18|2.7069
12:53:19|2.7079
12:53:20|2.7079
12:53:20|2.7079
12:53:21|2.7079
12:53:23|2.7079
12:53:24|2.7073
12:53:24|2.7085
12:53:25|2.7077
12:53:26|2.7077
12:53:27|2.7077
12:53:28|2.7077
12:53:29|2.7077
12:53:30|2.7077
12:53:32|2.7083
12:53:33|2.7083
12:53:34|2.7083
12:53:35|2.7087
12:53:35|2.7087
12:53:37|2.709
12:53:37|2.709
12:53:38|2.709
12:53:39|2.709
12:53:41|2.709
12:53:41|2.709
12:53:42|2.709
12:53:43|2.709
12:53:44|2.709
12:53:46|2.709
12:53:46|2.7092
12:53:48|2.709
12:53:48|2.709
12:53:50|2.709
12:53:50|2.7088
12:53:52|2.7088
12:53:52|2.709
12:53:53|2.709
12:53:55|2.709
12:53:56|2.709
12:53:57|2.709
12:53:58|2.709
12:53:59|2.709
12:54:00|2.709
12:54:01|2.709
12:54:02|2.7079
12:54:03|2.7079
12:54:04|2.7079
12:54:05|2.7079
12:54:06|2.7079
12:54:07|2.7079
12:54:08|2.7079
12:54:09|2.7079
12:54:10|2.7079
12:54:11|2.7079
12:54:12|2.7099
12:54:13|2.71
12:54:14|2.7098
12:54:15|2.7098
12:54:17|2.7098
12:54:18|2.7098
12:54:18|2.7098
12:54:19|2.7093
12:54:21|2.7093
12:54:22|2.7093
12:54:23|2.7093
12:54:24|2.7093
12:54:25|2.7099
12:54:26|2.7099
12:54:27|2.7108
12:54:28|2.7109
12:54:29|2.7109
12:54:30|2.7109
12:54:31|2.7109
12:54:32|2.7109
12:54:33|2.7101
12:54:35|2.7114
12:54:35|2.7114
12:54:36|2.7114
12:54:38|2.7114
12:54:39|2.7114
12:54:40|2.7135
12:54:41|2.7139
12:54:42|2.7129
12:54:43|2.7129
12:54:45|2.7129
12:54:45|2.7129
12:54:47|2.7134
12:54:48|2.7114
12:54:49|2.7114
12:54:50|2.7114
12:54:51|2.7114
12:54:52|2.7138
12:54:53|2.7138
12:54:54|2.7135
12:54:55|2.7135
12:54:56|2.713
12:54:57|2.7129
12:54:58|2.7129
12:54:59|2.7129
12:55:01|2.716
12:55:02|2.7156
12:55:02|2.7155
12:55:04|2.7123
12:55:05|2.712
12:55:06|2.712
12:55:07|2.712
12:55:08|2.7132
12:55:09|2.7132
12:55:10|2.7134
12:55:11|2.7134
12:55:12|2.7142
12:55:13|2.7144
12:55:14|2.7144
12:55:15|2.7144
12:55:16|2.7135
12:55:18|2.7135
12:55:18|2.7131
12:55:20|2.7135
12:55:21|2.7135
12:55:22|2.7135
12:55:23|2.7135
12:55:24|2.715
12:55:25|2.715
12:55:26|2.714
12:55:27|2.714
12:55:28|2.714
12:55:29|2.714
12:55:30|2.714
12:55:31|2.714
12:55:32|2.714
12:55:33|2.714
12:55:34|2.7123
12:55:36|2.7114
12:55:36|2.7114
12:55:38|2.712
12:55:38|2.7139
12:55:40|2.712
12:55:41|2.7114
12:55:42|2.7114
12:55:43|2.7114
12:55:44|2.7114
12:55:46|2.713
12:55:47|2.713
12:55:47|2.7127
12:55:49|2.7146
12:55:50|2.7146
12:55:52|2.714
12:55:53|2.714
12:55:54|2.714
12:55:54|2.7128
12:55:56|2.7133
12:55:57|2.7133
12:55:58|2.7133
12:55:59|2.7116
12:56:00|2.7116
12:56:01|2.7126
12:56:03|2.7126
12:56:04|2.7122
12:56:05|2.7122
12:56:06|2.7122
12:56:07|2.7122
12:56:08|2.7122
12:56:08|2.7121
12:56:10|2.7124
12:56:11|2.7124
12:56:12|2.7124
12:56:13|2.7124
12:56:14|2.7124
12:56:15|2.7123
12:56:16|2.7123
12:56:17|2.7124
12:56:18|2.7124
12:56:19|2.7139
12:56:20|2.7147
12:56:21|2.7147
12:56:22|2.7147
12:56:23|2.7146
12:56:24|2.7147
12:56:25|2.7143
12:56:26|2.7143
12:56:27|2.7143
12:56:28|2.7143
12:56:29|2.7143
12:56:30|2.7143
12:56:31|2.7136
12:56:32|2.7136
12:56:34|2.7136
12:56:35|2.7131
12:56:36|2.7131
12:56:37|2.7131
12:56:38|2.7131
12:56:39|2.7131
12:56:40|2.7139
12:56:41|2.7139
12:56:42|2.7139
12:56:43|2.7139
12:56:44|2.7131
12:56:45|2.7131
12:56:47|2.7131
12:56:47|2.7131
12:56:49|2.7131
12:56:50|2.7131
12:56:51|2.7131
12:56:52|2.7131
12:56:53|2.7131
12:56:54|2.7131
12:56:55|2.7131
12:56:56|2.7131
12:56:57|2.7131
12:56:58|2.7144
12:56:59|2.7145
12:57:00|2.714
12:57:01|2.714
12:57:02|2.714
12:57:03|2.714
12:57:05|2.714
12:57:05|2.714
12:57:06|2.7136
12:57:07|2.7145
12:57:08|2.7145
12:57:09|2.7127
12:57:10|2.7127
12:57:11|2.7138
12:57:13|2.7133
12:57:13|2.7133
12:57:14|2.7133
12:57:15|2.713
12:57:17|2.7145
12:57:17|2.7145
12:57:18|2.7141
12:57:19|2.7129
12:57:21|2.7124
12:57:22|2.7124
12:57:23|2.7124
12:57:24|2.7124
12:57:24|2.7122
12:57:25|2.7122
12:57:27|2.7122
12:57:27|2.7122
12:57:28|2.7122
12:57:29|2.7122
12:57:30|2.7122
12:57:32|2.7122
12:57:33|2.7135
12:57:34|2.7122
12:57:35|2.7122
12:57:37|2.7126
12:57:37|2.7126
12:57:38|2.7126
12:57:40|2.7126
12:57:40|2.7138
12:57:41|2.7139
12:57:42|2.7139
12:57:43|2.7136
12:57:44|2.7136
12:57:45|2.7136
12:57:47|2.7136
12:57:49|2.7136
12:57:50|2.714
12:57:52|2.714
12:57:53|2.714
12:57:54|2.7143
12:57:55|2.7125
12:57:56|2.7125
12:57:57|2.7125
12:57:58|2.7125
12:57:59|2.7122
12:58:00|2.7122
12:58:01|2.7122
12:58:03|2.7122
12:58:04|2.7122
12:58:05|2.7117
12:58:06|2.7117
12:58:07|2.7117
12:58:08|2.7088
12:58:09|2.7088
12:58:10|2.711
12:58:11|2.7098
12:58:12|2.7115
12:58:13|2.7115
12:58:14|2.71
12:58:15|2.7105
12:58:16|2.71
12:58:17|2.71
12:58:18|2.71
12:58:19|2.71
12:58:20|2.71
12:58:21|2.71
12:58:23|2.71
12:58:23|2.71
12:58:24|2.7097
12:58:25|2.7098
12:58:26|2.7105
12:58:28|2.7098
12:58:28|2.7098
12:58:30|2.7098
12:58:31|2.7098
12:58:32|2.7095
12:58:33|2.7095
12:58:33|2.7091
12:58:35|2.7091
12:58:35|2.7084
12:58:37|2.7061
12:58:37|2.7077
12:58:39|2.7078
12:58:40|2.7078
12:58:41|2.7079
12:58:42|2.7075
12:58:42|2.7075
12:58:44|2.7067
12:58:45|2.7063
12:58:47|2.7046
12:58:48|2.7046
12:58:49|2.7055
12:58:50|2.7058
12:58:51|2.7058
12:58:53|2.7058
12:58:54|2.7058
12:58:54|2.7058
12:58:56|2.7065
12:58:57|2.7065
12:58:58|2.7065
12:58:59|2.7065
12:59:00|2.707
12:59:01|2.7075
12:59:03|2.7075
12:59:04|2.7075
12:59:05|2.7075
12:59:06|2.7075
12:59:07|2.7077
12:59:08|2.707
12:59:09|2.707
12:59:10|2.707
12:59:11|2.707
12:59:12|2.707
12:59:13|2.707
12:59:14|2.707
12:59:15|2.707
12:59:16|2.7074
12:59:17|2.7072
12:59:18|2.7072
12:59:19|2.7072
12:59:20|2.7072
12:59:21|2.7072
12:59:22|2.7072
12:59:23|2.7072
12:59:24|2.7072
12:59:25|2.7072
12:59:26|2.7072
12:59:27|2.7072
12:59:28|2.707
12:59:29|2.707
12:59:30|2.707
12:59:31|2.707
12:59:32|2.707
12:59:33|2.707
12:59:34|2.707
12:59:35|2.707
12:59:36|2.707
12:59:37|2.707
12:59:38|2.707
12:59:39|2.7061
12:59:40|2.7061
12:59:41|2.7061
12:59:42|2.7061
12:59:43|2.7061
12:59:44|2.7061
12:59:45|2.7061
12:59:46|2.7061
12:59:47|2.7061
12:59:48|2.7061
12:59:50|2.7054
12:59:51|2.7054
12:59:53|2.7054
12:59:53|2.7054
12:59:54|2.7054
12:59:56|2.7054
12:59:56|2.7048
12:59:58|2.7048
12:59:59|2.7036
12:59:59|2.7036
13:00:01|2.7036
13:00:02|2.7036
13:00:03|2.7036
13:00:04|2.7024
13:00:05|2.7023
13:00:06|2.7023
13:00:08|2.7021
13:00:09|2.7021
13:00:10|2.7021
13:00:11|2.7021
13:00:13|2.7026
13:00:15|2.7026
13:00:15|2.7041
13:00:16|2.7035
13:00:18|2.7028
13:00:19|2.7028
13:00:20|2.7028
13:00:21|2.7028
13:00:22|2.7028
13:00:23|2.7016
13:00:24|2.7014
13:00:24|2.7014
13:00:26|2.6988
13:00:27|2.697
13:00:28|2.6964
13:00:29|2.698
13:00:30|2.6974
13:00:31|2.6975
13:00:32|2.6993
13:00:33|2.6993
13:00:34|2.6993
13:00:35|2.6993
13:00:36|2.6993
13:00:37|2.6993
13:00:38|2.6993
13:00:40|2.6991
13:00:41|2.6991
13:00:42|2.6991
13:00:43|2.6971
13:00:44|2.6968
13:00:45|2.6968
13:00:46|2.6968
13:00:47|2.6972
13:00:48|2.6974
13:00:49|2.6972
13:00:51|2.6972
13:00:51|2.697
13:00:52|2.697
13:00:53|2.6972
13:00:54|2.6974
13:00:55|2.6974
13:00:56|2.6974
13:00:57|2.6979
13:00:58|2.6987
13:00:59|2.6987
13:01:00|2.6987
13:01:01|2.6974
13:01:03|2.6971
13:01:04|2.6974
13:01:06|2.6978
13:01:06|2.6978
13:01:07|2.7002
13:01:08|2.7002
13:01:09|2.7002
13:01:11|2.7002
13:01:12|2.7002
13:01:14|2.7002
13:01:14|2.7
13:01:15|2.7
13:01:16|2.7
13:01:17|2.7016
13:01:18|2.7016
13:01:20|2.7016
13:01:20|2.7017
13:01:21|2.7017
13:01:22|2.7016
13:01:24|2.7013
13:01:25|2.7013
13:01:26|2.7013
13:01:27|2.7013
13:01:28|2.7021
13:01:29|2.7021
13:01:30|2.7014
13:01:31|2.7014
13:01:32|2.7022
13:01:33|2.7022
13:01:34|2.7022
13:01:35|2.7022
13:01:36|2.7016
13:01:37|2.7012
13:01:38|2.7012
13:01:39|2.7002
13:01:40|2.6998
13:01:41|2.6998
13:01:43|2.7002
13:01:44|2.7009
13:01:45|2.7009
13:01:46|2.7009
13:01:47|2.7009
13:01:48|2.7009
13:01:49|2.7009
13:01:50|2.7009
13:01:52|2.6984
13:01:52|2.6984
13:01:53|2.6984
13:01:55|2.699
13:01:56|2.699
13:01:57|2.7011
13:01:57|2.7011
13:01:59|2.7005
13:02:00|2.7005
13:02:01|2.7005
13:02:03|2.7018
13:02:04|2.7017
13:02:05|2.7017
13:02:06|2.7017
13:02:07|2.7017
13:02:08|2.7017
13:02:09|2.7011
13:02:10|2.7011
13:02:11|2.7009
13:02:12|2.7009
13:02:13|2.7009
13:02:14|2.7009
13:02:15|2.7004
13:02:16|2.7002
13:02:17|2.7001
13:02:18|2.6997
13:02:19|2.6994
13:02:20|2.6994
13:02:21|2.6994
13:02:22|2.6994
13:02:23|2.6987
13:02:24|2.6978
13:02:26|2.6978
13:02:27|2.6978
13:02:28|2.6978
13:02:28|2.6978
13:02:30|2.6976
13:02:31|2.6977
13:02:31|2.6978
13:02:32|2.6978
13:02:33|2.698
13:02:35|2.6975
13:02:35|2.6975
13:02:37|2.6975
13:02:38|2.697
13:02:39|2.6972
13:02:40|2.698
13:02:41|2.6978
13:02:42|2.6985
13:02:43|2.6984
13:02:44|2.7002
13:02:45|2.7002
13:02:46|2.6995
13:02:47|2.6995
13:02:48|2.6995
13:02:49|2.6991
13:02:50|2.6991
13:02:51|2.6991
13:02:52|2.6991
13:02:53|2.6983
13:02:54|2.6983
13:02:55|2.6983
13:02:57|2.6989
13:02:58|2.6989
13:02:58|2.6989
13:03:00|2.6989
13:03:01|2.6989
13:03:02|2.6983
13:03:03|2.6983
13:03:04|2.6992
13:03:05|2.699
13:03:06|2.6986
13:03:07|2.6986
13:03:08|2.6986
13:03:09|2.6986
13:03:10|2.6986
13:03:11|2.6986
13:03:12|2.6986
13:03:13|2.6986
13:03:14|2.6975
13:03:16|2.6986
13:03:17|2.6986
13:03:18|2.6986
13:03:18|2.6986
13:03:19|2.7
13:03:20|2.7
13:03:22|2.7
13:03:22|2.7
13:03:24|2.7
13:03:24|2.7
13:03:26|2.6981
13:03:27|2.6984
13:03:28|2.6982
13:03:28|2.6982
13:03:29|2.6982
13:03:30|2.6984
13:03:31|2.6984
13:03:32|2.6992
13:03:34|2.6992
13:03:34|2.6992
13:03:35|2.7008
13:03:37|2.7008
13:03:38|2.7004
13:03:39|2.7007
13:03:40|2.7009
13:03:41|2.7009
13:03:42|2.701
13:03:43|2.701
13:03:45|2.701
13:03:46|2.701
13:03:46|2.701
13:03:47|2.701
13:03:48|2.701
13:03:49|2.7011
13:03:50|2.7031
13:03:51|2.7031
13:03:53|2.7031
13:03:53|2.7031
13:03:55|2.7031
13:03:56|2.7031
13:03:57|2.7031
13:03:59|2.7041
13:04:00|2.7041
13:04:01|2.7024
13:04:02|2.7024
13:04:03|2.7024
13:04:05|2.7024
13:04:06|2.7024
13:04:07|2.7014
13:04:07|2.7014
13:04:09|2.7014
13:04:10|2.7014
13:04:11|2.6999
13:04:13|2.6999
13:04:14|2.6999
13:04:15|2.6992
13:04:16|2.6994
13:04:17|2.6994
13:04:18|2.6994
13:04:18|2.7002
13:04:20|2.7002
13:04:21|2.7002
13:04:22|2.7005
13:04:22|2.7005
13:04:24|2.7005
13:04:24|2.7005
13:04:26|2.7005
13:04:27|2.7005
13:04:27|2.7005
13:04:29|2.6996
13:04:30|2.6996
13:04:30|2.6996
13:04:32|2.7
13:04:33|2.7
13:04:33|2.7
13:04:35|2.6991
13:04:36|2.6991
13:04:37|2.6991
13:04:37|2.6991
13:04:39|2.698
13:04:39|2.6988
13:04:40|2.6988
13:04:41|2.6988
13:04:43|2.6988
13:04:43|2.6988
13:04:45|2.6988
13:04:46|2.6977
13:04:46|2.6984
13:04:47|2.6984
13:04:49|2.6984
13:04:49|2.6984
13:04:51|2.6984
13:04:52|2.6984
13:04:53|2.6989
13:04:55|2.7002
13:04:56|2.7002
13:04:57|2.7001
13:04:58|2.7001
13:04:59|2.7001
13:05:00|2.7001
13:05:01|2.7001
13:05:03|2.6998
13:05:03|2.6998
13:05:05|2.6988
13:05:06|2.6983
13:05:07|2.6978
13:05:08|2.6979
13:05:09|2.6979
13:05:10|2.6979
13:05:12|2.6983
13:05:13|2.6983
13:05:14|2.6995
13:05:15|2.6995
13:05:16|2.6995
13:05:17|2.6994
13:05:18|2.6994
13:05:19|2.6994
13:05:19|2.6991
13:05:21|2.6991
13:05:21|2.6991
13:05:23|2.6991
13:05:23|2.6991
13:05:24|2.6989
13:05:26|2.6989
13:05:27|2.6988
13:05:28|2.6988
13:05:28|2.6988
13:05:29|2.6988
13:05:30|2.6988
13:05:32|2.6987
13:05:32|2.6983
13:05:34|2.6983
13:05:35|2.6983
13:05:36|2.6983
13:05:37|2.6983
13:05:38|2.6977
13:05:38|2.698
13:05:39|2.6981
13:05:40|2.6981
13:05:42|2.6981
13:05:43|2.6981
13:05:44|2.6981
13:05:45|2.6981
13:05:45|2.6981
13:05:47|2.6981
13:05:47|2.698
13:05:48|2.698
13:05:50|2.698
13:05:51|2.698
13:05:52|2.698
13:05:53|2.698
13:05:53|2.6982
13:05:55|2.6982
13:05:56|2.6994
13:05:56|2.6999
13:05:58|2.6989
13:05:59|2.6989
13:06:00|2.6989
13:06:01|2.6988
13:06:02|2.6986
13:06:04|2.6986
13:06:06|2.6987
13:06:06|2.6987
13:06:07|2.6987
13:06:08|2.6987
13:06:09|2.6987
13:06:10|2.6987
13:06:11|2.6987
13:06:12|2.6987
13:06:13|2.6987
13:06:14|2.6977
13:06:15|2.6977
13:06:16|2.6969
13:06:18|2.6965
13:06:19|2.6965
13:06:20|2.6965
13:06:21|2.6965
13:06:22|2.6972
13:06:22|2.6972
13:06:24|2.6974
13:06:25|2.6974
13:06:26|2.6969
13:06:27|2.6961
13:06:28|2.6961
13:06:29|2.6961
13:06:30|2.6961
13:06:31|2.6959
13:06:32|2.6958
13:06:33|2.6958
13:06:34|2.6951
13:06:35|2.6951
13:06:35|2.6951
13:06:37|2.6951
13:06:38|2.6951
13:06:38|2.6951
13:06:40|2.6951
13:06:41|2.6951
13:06:42|2.6951
13:06:43|2.6951
13:06:44|2.6951
13:06:45|2.6941
13:06:46|2.6948
13:06:47|2.6948
13:06:48|2.6948
13:06:50|2.6945
13:06:51|2.6946
13:06:52|2.6946
13:06:53|2.694
13:06:54|2.6944
13:06:56|2.6944
13:06:57|2.6944
13:06:58|2.6936
13:06:59|2.6936
13:07:01|2.6941
13:07:02|2.6941
13:07:03|2.6941
13:07:04|2.6947
13:07:06|2.696
13:07:07|2.6958
13:07:08|2.6958
13:07:09|2.6958
13:07:10|2.6958
13:07:12|2.695
13:07:13|2.695
13:07:14|2.695
13:07:16|2.695
13:07:16|2.695
13:07:17|2.695
13:07:18|2.695
13:07:19|2.695
13:07:20|2.695
13:07:21|2.695
13:07:22|2.695
13:07:23|2.695
13:07:24|2.695
13:07:25|2.695
13:07:26|2.6947
13:07:27|2.6952
13:07:28|2.6952
13:07:29|2.6952
13:07:30|2.6952
13:07:31|2.6952
13:07:32|2.6952
13:07:33|2.6952
13:07:34|2.6952
13:07:35|2.6952
13:07:36|2.6952
13:07:37|2.6952
13:07:38|2.6957
13:07:39|2.6957
13:07:40|2.6957
13:07:41|2.6957
13:07:42|2.6957
13:07:43|2.6957
13:07:44|2.6957
13:07:45|2.6957
13:07:47|2.6957
13:07:47|2.6957
13:07:49|2.6968
13:07:50|2.6968
13:07:51|2.6968
13:07:52|2.6968
13:07:53|2.6968
13:07:54|2.6979
13:07:55|2.6979
13:07:56|2.6979
13:07:57|2.6979
13:07:58|2.6979
13:07:59|2.6979
13:08:00|2.6979
13:08:02|2.6979
13:08:03|2.6979
13:08:04|2.6977
13:08:05|2.6977
13:08:05|2.6976
13:08:08|2.6968
13:08:09|2.6968
13:08:09|2.6968
13:08:11|2.6968
13:08:12|2.6961
13:08:13|2.6961
13:08:14|2.6958
13:08:15|2.6958
13:08:16|2.6958
13:08:17|2.6958
13:08:18|2.6963
13:08:19|2.6963
13:08:21|2.6963
13:08:21|2.6963
13:08:22|2.6959
13:08:23|2.6959
13:08:24|2.6959
13:08:25|2.6961
13:08:26|2.6961
13:08:27|2.6961
13:08:28|2.6961
13:08:30|2.6961
13:08:31|2.6961
13:08:33|2.6961
13:08:33|2.6968
13:08:34|2.6969
13:08:35|2.697
13:08:36|2.697
13:08:37|2.697
13:08:38|2.6975
13:08:39|2.6975
13:08:40|2.6978
13:08:41|2.6983
13:08:42|2.6979
13:08:43|2.6979
13:08:44|2.6979
13:08:45|2.6979
13:08:47|2.6979
13:08:49|2.6983
13:08:49|2.6988
13:08:50|2.6981
13:08:51|2.6987
13:08:52|2.6986
13:08:53|2.6986
13:08:54|2.6986
13:08:55|2.6985
13:08:56|2.6985
13:08:57|2.6985
13:08:58|2.6985
13:09:00|2.6978
13:09:01|2.6978
13:09:03|2.6978
13:09:04|2.6978
13:09:06|2.6978
13:09:06|2.6978
13:09:07|2.6978
13:09:09|2.6978
13:09:10|2.6978
13:09:11|2.6978
13:09:13|2.6978
13:09:13|2.6978
13:09:14|2.6978
13:09:15|2.6982
13:09:16|2.6982
13:09:17|2.6982
13:09:18|2.6982
13:09:20|2.6982
13:09:22|2.6982
13:09:22|2.6982
13:09:23|2.6982
13:09:24|2.6982
13:09:25|2.6982
13:09:27|2.6984
13:09:27|2.6985
13:09:28|2.6994
13:09:30|2.6994
13:09:30|2.6994
13:09:31|2.6994
13:09:33|2.6994
13:09:34|2.6994
13:09:35|2.6994
13:09:36|2.6994
13:09:37|2.6994
13:09:38|2.6994
13:09:39|2.6994
13:09:39|2.6994
13:09:41|2.6994
13:09:41|2.6994
13:09:42|2.6994
13:09:44|2.7002
13:09:44|2.7002
13:09:46|2.7002
13:09:46|2.7001
13:09:48|2.7001
13:09:49|2.7001
13:09:50|2.7001
13:09:51|2.7001
13:09:52|2.6999
13:09:52|2.6999
13:09:54|2.6999
13:09:55|2.6999
13:09:56|2.6999
13:09:57|2.6999
13:09:58|2.6999
13:09:58|2.6999
13:10:01|2.6999
13:10:01|2.6999
13:10:02|2.6999
13:10:03|2.7
13:10:04|2.7
13:10:05|2.7
13:10:06|2.6998
13:10:07|2.6998
13:10:08|2.6998
13:10:10|2.6998
13:10:11|2.7001
13:10:12|2.7001
13:10:13|2.7001
13:10:14|2.7001
13:10:15|2.7001
13:10:16|2.7001
13:10:16|2.6995
13:10:18|2.6995
13:10:19|2.6995
13:10:20|2.6995
13:10:21|2.698
13:10:22|2.698
13:10:23|2.698
13:10:24|2.6982
13:10:26|2.6982
13:10:26|2.6982
13:10:27|2.6982
13:10:28|2.6982
13:10:29|2.6972
13:10:30|2.696
13:10:31|2.696
13:10:32|2.696
13:10:33|2.696
13:10:34|2.696
13:10:35|2.696
13:10:37|2.696
13:10:37|2.696
13:10:39|2.696
13:10:40|2.696
13:10:41|2.6969
13:10:42|2.6969
13:10:42|2.6969
13:10:43|2.6967
13:10:45|2.6967
13:10:46|2.6967
13:10:47|2.6973
13:10:48|2.6973
13:10:49|2.6973
13:10:50|2.6973
13:10:50|2.6973
13:10:52|2.6973
13:10:53|2.6973
13:10:54|2.6973
13:10:55|2.6973
13:10:56|2.6973
13:10:57|2.6973
13:10:57|2.6973
13:10:59|2.6974
13:11:01|2.6979
13:11:02|2.6979
13:11:03|2.6979
13:11:03|2.697
13:11:05|2.697
13:11:06|2.697
13:11:07|2.697
13:11:07|2.697
13:11:08|2.697
13:11:10|2.697
13:11:12|2.697
13:11:12|2.6953
13:11:13|2.6953
13:11:14|2.6953
13:11:15|2.6953
13:11:16|2.6961
13:11:17|2.6961
13:11:18|2.6961
13:11:20|2.6961
13:11:21|2.6961
13:11:22|2.6961
13:11:23|2.6957
13:11:24|2.6953
13:11:25|2.6953
13:11:26|2.6953
13:11:27|2.6953
13:11:29|2.6953
13:11:30|2.6953
13:11:30|2.6953
13:11:31|2.6953
13:11:33|2.6953
13:11:34|2.6953
13:11:35|2.6953
13:11:36|2.695
13:11:37|2.695
13:11:38|2.695
13:11:39|2.695
13:11:40|2.695
13:11:41|2.695
13:11:42|2.695
13:11:43|2.695
13:11:44|2.695
13:11:45|2.695
13:11:46|2.695
13:11:47|2.6947
13:11:48|2.6947
13:11:49|2.6947
13:11:50|2.6947
13:11:51|2.6947
13:11:52|2.6948
13:11:53|2.6948
13:11:55|2.6936
13:11:56|2.6936
13:11:57|2.6936
13:11:58|2.6931
13:11:59|2.6931
13:12:00|2.6931
13:12:02|2.6931
13:12:03|2.6938
13:12:03|2.6942
13:12:05|2.6942
13:12:07|2.6942
13:12:08|2.6942
13:12:09|2.694
13:12:10|2.694
13:12:11|2.695
13:12:12|2.695
13:12:13|2.695
13:12:15|2.6965
13:12:16|2.6965
13:12:16|2.6965
13:12:17|2.6965
13:12:18|2.6965
13:12:19|2.6965
13:12:21|2.6965
13:12:22|2.6961
13:12:23|2.6961
13:12:24|2.6961
13:12:25|2.6961
13:12:26|2.6961
13:12:27|2.6961
13:12:28|2.6949
13:12:29|2.6941
13:12:30|2.694
13:12:32|2.6949
13:12:32|2.6949
13:12:33|2.6949
13:12:34|2.6949
13:12:35|2.6949
13:12:36|2.6949
13:12:37|2.6968
13:12:39|2.6968
13:12:40|2.6968
13:12:41|2.6968
13:12:42|2.6968
13:12:43|2.6968
13:12:44|2.6968
13:12:45|2.6968
13:12:46|2.6968
13:12:47|2.6968
13:12:48|2.6968
13:12:49|2.6968
13:12:50|2.6968
13:12:52|2.6968
13:12:52|2.6968
13:12:54|2.6968
13:12:55|2.6968
13:12:55|2.6968
13:12:56|2.6968
13:12:58|2.6968
13:12:58|2.6968
13:13:00|2.6968
13:13:01|2.6968
13:13:02|2.6968
13:13:04|2.6968
13:13:04|2.6968
13:13:05|2.6968
13:13:06|2.6968
13:13:07|2.6968
13:13:09|2.6969
13:13:11|2.6969
13:13:12|2.6969
13:13:13|2.6968
13:13:14|2.6968
13:13:14|2.6969
13:13:16|2.6969
13:13:17|2.6969
13:13:17|2.6969
13:13:19|2.6969
13:13:20|2.6969
13:13:21|2.6969
13:13:22|2.6969
13:13:22|2.6969
13:13:24|2.6969
13:13:24|2.6969
13:13:25|2.6969
13:13:27|2.6969
13:13:28|2.6969
13:13:29|2.6969
13:13:30|2.697
13:13:31|2.697
13:13:32|2.697
13:13:33|2.6968
13:13:34|2.6968
13:13:35|2.6968
13:13:36|2.6968
13:13:37|2.6968
13:13:38|2.6968
13:13:39|2.6968
13:13:40|2.6968
13:13:41|2.6968
13:13:42|2.6968
13:13:44|2.6968
13:13:44|2.6968
13:13:46|2.6967
13:13:47|2.6967
13:13:47|2.6967
13:13:48|2.6967
13:13:49|2.6965
13:13:50|2.6965
13:13:52|2.6965
13:13:52|2.6965
13:13:53|2.6975
13:13:55|2.6975
13:13:56|2.6975
13:13:57|2.6975
13:13:57|2.6975
13:13:58|2.6975
13:14:00|2.6979
13:14:00|2.6979
13:14:01|2.6978
13:14:03|2.6978
13:14:05|2.6978
13:14:06|2.6971
13:14:07|2.6971
13:14:08|2.6971
13:14:10|2.6971
13:14:12|2.6978
13:14:12|2.6978
13:14:13|2.6978
13:14:15|2.6978
13:14:15|2.6978
13:14:17|2.6978
13:14:18|2.6982
13:14:19|2.6982
13:14:20|2.6982
13:14:21|2.6982
13:14:21|2.6982
13:14:23|2.6982
13:14:23|2.6982
13:14:25|2.6982
13:14:26|2.6982
13:14:27|2.6985
13:14:28|2.6985
13:14:29|2.6985
13:14:29|2.6985
13:14:31|2.6985
13:14:32|2.6991
13:14:32|2.6991
13:14:33|2.6991
13:14:35|2.6991
13:14:36|2.6991
13:14:36|2.6991
13:14:38|2.6991
13:14:39|2.6991
13:14:40|2.6991
13:14:41|2.6991
13:14:42|2.6991
13:14:43|2.6991
13:14:44|2.6991
13:14:45|2.7005
13:14:46|2.6989
13:14:46|2.6989
13:14:48|2.6989
13:14:48|2.6989
13:14:49|2.6988
13:14:50|2.6989
13:14:52|2.6989
13:14:53|2.6989
13:14:54|2.6988
13:14:55|2.6979
13:14:56|2.6979
13:14:58|2.6978
13:14:58|2.6978
13:14:59|2.6978
13:15:01|2.6978
13:15:02|2.6978
13:15:03|2.6978
13:15:05|2.6982
13:15:05|2.6982
13:15:06|2.6973
13:15:08|2.6956
13:15:09|2.6966
13:15:10|2.696
13:15:11|2.696
13:15:12|2.696
13:15:14|2.6958
13:15:15|2.6958
13:15:16|2.697
13:15:17|2.6969
13:15:18|2.6969
13:15:18|2.6969
13:15:19|2.6969
13:15:21|2.6969
13:15:21|2.6969
13:15:22|2.6969
13:15:23|2.6969
13:15:24|2.697
13:15:26|2.697
13:15:27|2.697
13:15:27|2.697
13:15:28|2.697
13:15:29|2.697
13:15:30|2.6976
13:15:31|2.6976
13:15:33|2.6976
13:15:33|2.6976
13:15:34|2.6971
13:15:35|2.6971
13:15:37|2.6971
13:15:38|2.6966
13:15:38|2.6966
13:15:39|2.6966
13:15:40|2.6966
13:15:41|2.6966
13:15:42|2.6966
13:15:44|2.6966
13:15:44|2.6949
13:15:45|2.695
13:15:46|2.6951
13:15:48|2.6951
13:15:48|2.6951
13:15:49|2.6951
13:15:50|2.6951
13:15:52|2.6951
13:15:53|2.6951
13:15:54|2.6951
13:15:56|2.6951
13:15:57|2.6951
13:15:59|2.6951
13:15:59|2.6951
13:16:01|2.6951
13:16:01|2.6951
13:16:02|2.6951
13:16:03|2.6946
13:16:05|2.6938
13:16:07|2.6938
13:16:08|2.6943
13:16:09|2.6943
13:16:10|2.6943
13:16:11|2.6943
13:16:13|2.6943
13:16:14|2.6943
13:16:14|2.6943
13:16:15|2.6943
13:16:17|2.6943
13:16:18|2.6943
13:16:19|2.6943
13:16:20|2.6943
13:16:21|2.6943
13:16:22|2.6943
13:16:23|2.6943
13:16:24|2.694
13:16:25|2.694
13:16:26|2.6938
13:16:27|2.6938
13:16:28|2.6938
13:16:29|2.6947
13:16:30|2.6941
13:16:31|2.6941
13:16:32|2.6941
13:16:33|2.6941
13:16:34|2.6941
13:16:35|2.6941
13:16:36|2.6941
13:16:37|2.6949
13:16:38|2.6949
13:16:39|2.6949
13:16:40|2.6949
13:16:41|2.6949
13:16:42|2.6949
13:16:43|2.6949
13:16:44|2.695
13:16:45|2.695
13:16:46|2.6949
13:16:47|2.6949
13:16:48|2.6949
13:16:49|2.6949
13:16:51|2.6949
13:16:51|2.6949
13:16:53|2.6944
13:16:53|2.6944
13:16:55|2.6944
13:16:55|2.6944
13:16:57|2.6944
13:16:58|2.6944
13:16:58|2.6944
13:16:59|2.6944
13:17:01|2.6944
13:17:01|2.6944
13:17:02|2.6944
13:17:03|2.6944
13:17:05|2.6944
13:17:05|2.6948
13:17:07|2.6949
13:17:09|2.6949
13:17:09|2.6952
13:17:11|2.6952
13:17:12|2.6952
13:17:13|2.6952
13:17:14|2.6952
13:17:16|2.6952
13:17:16|2.6952
13:17:18|2.6952
13:17:19|2.6952
13:17:20|2.6952
13:17:21|2.696
13:17:22|2.6967
13:17:23|2.6967
13:17:24|2.6967
13:17:25|2.6967
13:17:26|2.6967
13:17:27|2.6967
13:17:28|2.6967
13:17:29|2.6967
13:17:30|2.6975
13:17:31|2.6975
13:17:32|2.6975
13:17:33|2.6975
13:17:34|2.6975
13:17:35|2.6975
13:17:36|2.6975
13:17:38|2.6989
13:17:38|2.6995
13:17:39|2.6995
13:17:40|2.6995
13:17:41|2.6995
13:17:43|2.6995
13:17:44|2.6995
13:17:45|2.6994
13:17:46|2.7003
13:17:47|2.6996
13:17:48|2.6988
13:17:48|2.6988
13:17:49|2.6988
13:17:51|2.6988
13:17:52|2.6988
13:17:53|2.6988
13:17:54|2.6988
13:17:55|2.6981
13:17:56|2.6981
13:17:57|2.6981
13:17:58|2.6962
13:17:59|2.6962
13:18:00|2.6969
13:18:01|2.6975
13:18:02|2.6976
13:18:03|2.6976
13:18:04|2.6976
13:18:05|2.6976
13:18:07|2.6976
13:18:08|2.6976
13:18:09|2.6976
13:18:11|2.6976
13:18:11|2.6976
13:18:13|2.6976
13:18:14|2.6976
13:18:15|2.6976
13:18:16|2.6976
13:18:17|2.6976
13:18:18|2.6976
13:18:19|2.6976
13:18:20|2.6976
13:18:21|2.6976
13:18:23|2.6976
13:18:23|2.6976
13:18:24|2.6976
13:18:25|2.6976
13:18:26|2.6976
13:18:27|2.6976
13:18:28|2.6996
13:18:29|2.6996
13:18:30|2.7003
13:18:31|2.7003
13:18:32|2.7003
13:18:33|2.7003
13:18:34|2.7005
13:18:35|2.7005
13:18:36|2.7005
13:18:38|2.6989
13:18:39|2.6989
13:18:40|2.6989
13:18:41|2.6989
13:18:42|2.6989
13:18:43|2.6996
13:18:44|2.6996
13:18:45|2.6996
13:18:46|2.6996
13:18:47|2.6996
13:18:48|2.6996
13:18:49|2.6996
13:18:50|2.6996
13:18:52|2.7002
13:18:52|2.7002
13:18:53|2.7002
13:18:54|2.7002
13:18:55|2.7002
13:18:56|2.7002
13:18:57|2.7002
13:18:58|2.6994
13:18:59|2.6994
13:19:00|2.6994
13:19:01|2.6994
13:19:02|2.6994
13:19:03|2.6994
13:19:04|2.6994
13:19:05|2.6996
13:19:06|2.7001
13:19:08|2.7001
13:19:09|2.7001
13:19:11|2.6996
13:19:11|2.7001
13:19:12|2.7001
13:19:14|2.7002
13:19:15|2.7004
13:19:16|2.7
13:19:17|2.7
13:19:17|2.7
13:19:19|2.7
13:19:19|2.7003
13:19:21|2.7003
13:19:22|2.7004
13:19:22|2.7004
13:19:24|2.7004
13:19:25|2.7004
13:19:26|2.7004
13:19:27|2.7004
13:19:29|2.6996
13:19:30|2.6996
13:19:30|2.6996
13:19:31|2.6995
13:19:33|2.6996
13:19:34|2.7
13:19:35|2.7
13:19:36|2.7001
13:19:37|2.7001
13:19:39|2.7001
13:19:40|2.7001
13:19:41|2.7001
13:19:42|2.6995
13:19:43|2.6994
13:19:44|2.6994
13:19:45|2.6984
13:19:46|2.6984
13:19:47|2.6984
13:19:48|2.6984
13:19:49|2.698
13:19:50|2.698
13:19:52|2.6979
13:19:53|2.6979
13:19:53|2.6979
13:19:55|2.6979
13:19:56|2.6988
13:19:56|2.6988
13:19:57|2.6988
13:19:59|2.6983
13:20:00|2.6983
13:20:00|2.6981
13:20:01|2.6983
13:20:02|2.6979
13:20:04|2.6982
13:20:04|2.6981
13:20:06|2.6981
13:20:06|2.6981
13:20:07|2.6981
13:20:08|2.6981
13:20:10|2.6981
13:20:12|2.6981
13:20:12|2.6981
13:20:14|2.6981
13:20:15|2.6981
13:20:16|2.6981
13:20:17|2.6992
13:20:18|2.6992
13:20:19|2.6992
13:20:21|2.6992
13:20:21|2.6992
13:20:22|2.6992
13:20:24|2.6996
13:20:25|2.6996
13:20:26|2.7
13:20:27|2.7004
13:20:28|2.6999
13:20:29|2.6998
13:20:30|2.6996
13:20:31|2.6987
13:20:32|2.6987
13:20:33|2.6982
13:20:35|2.6982
13:20:35|2.6982
13:20:36|2.6982
13:20:38|2.6982
13:20:38|2.6982
13:20:39|2.6982
13:20:40|2.6986
13:20:42|2.6986
13:20:42|2.6986
13:20:44|2.6986
13:20:44|2.6982
13:20:45|2.6982
13:20:46|2.6982
13:20:47|2.6982
13:20:49|2.6982
13:20:49|2.6982
13:20:50|2.6982
13:20:51|2.6982
13:20:53|2.6997
13:20:54|2.6997
13:20:56|2.6997
13:20:56|2.6997
13:20:58|2.6997
13:20:59|2.699
13:21:00|2.6991
13:21:01|2.6991
13:21:02|2.6991
13:21:03|2.6991
13:21:04|2.6991
13:21:05|2.6991
13:21:06|2.6991
13:21:07|2.6991
13:21:08|2.6991
13:21:09|2.6993
13:21:10|2.6993
13:21:12|2.6993
13:21:12|2.6993
13:21:13|2.6987
13:21:14|2.6987
13:21:16|2.698
13:21:17|2.698
13:21:18|2.698
13:21:19|2.698
13:21:20|2.698
13:21:21|2.698
13:21:22|2.698
13:21:23|2.698
13:21:24|2.6981
13:21:25|2.6981
13:21:26|2.6981
13:21:27|2.6981
13:21:28|2.6981
13:21:30|2.6981
13:21:30|2.6981
13:21:31|2.6981
13:21:32|2.6981
13:21:34|2.6981
13:21:35|2.6981
13:21:36|2.6981
13:21:37|2.6981
13:21:38|2.6981
13:21:39|2.6962
13:21:41|2.697
13:21:42|2.697
13:21:43|2.697
13:21:43|2.6967
13:21:45|2.6967
13:21:46|2.6971
13:21:46|2.6971
13:21:47|2.6971
13:21:48|2.6964
13:21:49|2.6967
13:21:51|2.6965
13:21:52|2.6965
13:21:53|2.6965
13:21:54|2.6965
13:21:55|2.6965
13:21:57|2.6965
13:21:58|2.6965
13:21:59|2.6965
13:22:00|2.696
13:22:01|2.696
13:22:03|2.696
13:22:03|2.696
13:22:05|2.6957
13:22:06|2.6955
13:22:07|2.6955
13:22:08|2.6953
13:22:09|2.6953
13:22:10|2.6953
13:22:12|2.6952
13:22:13|2.6951
13:22:13|2.6953
13:22:14|2.6953
13:22:15|2.6953
13:22:17|2.6956
13:22:18|2.696
13:22:18|2.696
13:22:19|2.696
13:22:20|2.696
13:22:22|2.696
13:22:22|2.696
13:22:24|2.6976
13:22:25|2.6982
13:22:26|2.6979
13:22:27|2.6979
13:22:27|2.6979
13:22:28|2.6979
13:22:29|2.6979
13:22:31|2.6979
13:22:32|2.6979
13:22:33|2.6979
13:22:34|2.6979
13:22:35|2.6979
13:22:36|2.6979
13:22:37|2.6979
13:22:38|2.6979
13:22:39|2.6979
13:22:40|2.6979
13:22:41|2.6979
13:22:42|2.6979
13:22:43|2.6974
13:22:44|2.6974
13:22:45|2.6974
13:22:47|2.6974
13:22:47|2.6974
13:22:48|2.6974
13:22:49|2.6982
13:22:50|2.6982
13:22:51|2.698
13:22:52|2.698
13:22:53|2.698
13:22:54|2.698
13:22:56|2.698
13:22:57|2.698
13:22:58|2.698
13:22:59|2.698
13:22:59|2.698
13:23:01|2.698
13:23:01|2.698
13:23:03|2.698
13:23:04|2.698
13:23:06|2.698
13:23:06|2.698
13:23:07|2.698
13:23:08|2.698
13:23:09|2.697
13:23:10|2.697
13:23:12|2.697
13:23:12|2.697
13:23:15|2.6971
13:23:15|2.6971
13:23:16|2.6971
13:23:17|2.6966
13:23:18|2.6966
13:23:19|2.6966
13:23:20|2.6966
13:23:21|2.6966
13:23:22|2.6977
13:23:23|2.6977
13:23:24|2.6977
13:23:25|2.6977
13:23:26|2.6974
13:23:27|2.6974
13:23:28|2.6974
13:23:30|2.697
13:23:31|2.697
13:23:31|2.697
13:23:32|2.697
13:23:34|2.697
13:23:35|2.697
13:23:36|2.697
13:23:37|2.697
13:23:38|2.697
13:23:38|2.697
13:23:40|2.697
13:23:41|2.6977
13:23:42|2.6977
13:23:42|2.6977
13:23:44|2.6977
13:23:45|2.698
13:23:45|2.698
13:23:47|2.698
13:23:48|2.698
13:23:49|2.698
13:23:50|2.698
13:23:51|2.698
13:23:52|2.698
13:23:52|2.6974
13:23:54|2.6974
13:23:56|2.6974
13:23:56|2.6974
13:23:57|2.6974
13:23:58|2.6974
13:23:59|2.6974
13:24:00|2.6974
13:24:01|2.6973
13:24:02|2.6974
13:24:03|2.6974
13:24:04|2.6974
13:24:05|2.6974
13:24:06|2.6974
13:24:07|2.6974
13:24:08|2.6974
13:24:09|2.6974
13:24:10|2.6973
13:24:11|2.6973
13:24:13|2.6973
13:24:15|2.6973
13:24:15|2.6973
13:24:17|2.6973
13:24:18|2.6973
13:24:18|2.6976
13:24:20|2.6973
13:24:21|2.6973
13:24:22|2.6973
13:24:22|2.6973
13:24:24|2.6979
13:24:25|2.6976
13:24:25|2.6978
13:24:26|2.6978
13:24:28|2.6978
13:24:29|2.6978
13:24:30|2.6978
13:24:31|2.6978
13:24:32|2.6978
13:24:33|2.6978
13:24:33|2.6978
13:24:34|2.6978
13:24:36|2.6978
13:24:37|2.6978
13:24:38|2.6978
13:24:39|2.6978
13:24:39|2.6978
13:24:40|2.6978
13:24:43|2.698
13:24:43|2.698
13:24:44|2.698
13:24:45|2.698
13:24:46|2.698
13:24:47|2.6977
13:24:48|2.698
13:24:49|2.698
13:24:50|2.698
13:24:51|2.698
13:24:52|2.698
13:24:53|2.698
13:24:54|2.698
13:24:55|2.6978
13:24:57|2.6977
13:24:58|2.6977
13:24:58|2.6977
13:25:00|2.6979
13:25:01|2.6979
13:25:03|2.6966
13:25:04|2.6965
13:25:06|2.6958
13:25:06|2.6958
13:25:07|2.6955
13:25:08|2.6955
13:25:09|2.6955
13:25:10|2.6959
13:25:11|2.6973
13:25:12|2.6959
13:25:13|2.6966
13:25:14|2.6966
13:25:16|2.6966
13:25:17|2.6966
13:25:18|2.6966
13:25:19|2.6966
13:25:20|2.6966
13:25:21|2.6962
13:25:21|2.6956
13:25:24|2.6949
13:25:24|2.6943
13:25:25|2.6948
13:25:27|2.6948
13:25:28|2.6941
13:25:29|2.6938
13:25:30|2.6938
13:25:31|2.6938
13:25:31|2.6943
13:25:33|2.6943
13:25:34|2.6943
13:25:35|2.6943
13:25:35|2.6943
13:25:37|2.6937
13:25:38|2.6937
13:25:39|2.6937
13:25:39|2.6933
13:25:41|2.6937
13:25:42|2.6937
13:25:42|2.6937
13:25:44|2.6937
13:25:44|2.6943
13:25:45|2.6943
13:25:47|2.6936
13:25:48|2.6947
13:25:50|2.6953
13:25:50|2.693
13:25:51|2.6952
13:25:52|2.6952
13:25:53|2.6952
13:25:54|2.6952
13:25:55|2.6952
13:25:56|2.6952
13:25:57|2.6952
13:25:58|2.6957
13:25:59|2.6956
13:26:00|2.6956
13:26:02|2.6956
13:26:03|2.6954
13:26:04|2.6955
13:26:05|2.6955
13:26:06|2.6955
13:26:08|2.6955
13:26:08|2.6955
13:26:09|2.6955
13:26:10|2.6949
13:26:11|2.6949
13:26:12|2.6945
13:26:13|2.6945
13:26:14|2.6945
13:26:16|2.6945
13:26:17|2.6945
13:26:19|2.6929
13:26:19|2.6929
13:26:20|2.6929
13:26:21|2.6929
13:26:22|2.6929
13:26:23|2.692
13:26:24|2.692
13:26:25|2.6918
13:26:26|2.6909
13:26:27|2.6909
13:26:28|2.6909
13:26:29|2.6907
13:26:30|2.6907
13:26:31|2.6907
13:26:32|2.6907
13:26:33|2.6915
13:26:35|2.6915
13:26:35|2.6915
13:26:37|2.6915
13:26:38|2.6915
13:26:39|2.6919
13:26:40|2.6919
13:26:40|2.6919
13:26:42|2.6919
13:26:43|2.6919
13:26:44|2.6919
13:26:44|2.6919
13:26:46|2.6919
13:26:46|2.6919
13:26:48|2.6919
13:26:49|2.6919
13:26:50|2.6919
13:26:51|2.6919
13:26:53|2.6919
13:26:53|2.6918
13:26:55|2.6918
13:26:56|2.6918
13:26:57|2.6918
13:26:58|2.6918
13:26:59|2.6918
13:27:00|2.6918
13:27:01|2.6918
13:27:02|2.6918
13:27:03|2.6918
13:27:04|2.6918
13:27:06|2.69
13:27:06|2.6891
13:27:07|2.6888
13:27:08|2.6889
13:27:09|2.6886
13:27:10|2.6882
13:27:11|2.6885
13:27:13|2.688
13:27:13|2.688
13:27:15|2.6861
13:27:17|2.6863
13:27:17|2.6864
13:27:19|2.6858
13:27:20|2.6859
13:27:20|2.6859
13:27:22|2.6859
13:27:24|2.6874
13:27:24|2.6874
13:27:25|2.6874
13:27:26|2.6874
13:27:27|2.6874
13:27:28|2.6878
13:27:29|2.6876
13:27:30|2.6876
13:27:31|2.6876
13:27:32|2.6876
13:27:33|2.6876
13:27:34|2.6875
13:27:35|2.6875
13:27:36|2.6875
13:27:37|2.6875
13:27:38|2.6875
13:27:39|2.6875
13:27:40|2.6875
13:27:41|2.6875
13:27:42|2.6875
13:27:44|2.6875
13:27:45|2.6865
13:27:45|2.6874
13:27:47|2.6884
13:27:48|2.6884
13:27:49|2.6884
13:27:51|2.6867
13:27:51|2.6868
13:27:52|2.6868
13:27:53|2.6868
13:27:54|2.6868
13:27:56|2.6875
13:27:56|2.6875
13:27:58|2.6878
13:27:59|2.6879
13:28:00|2.6879
13:28:00|2.6899
13:28:01|2.6895
13:28:03|2.6895
13:28:04|2.6895
13:28:05|2.6895
13:28:06|2.6873
13:28:07|2.6873
13:28:07|2.6873
13:28:09|2.688
13:28:11|2.688
13:28:11|2.688
13:28:12|2.688
13:28:13|2.688
13:28:14|2.688
13:28:15|2.688
13:28:16|2.688
13:28:18|2.688
13:28:19|2.688
13:28:21|2.688
13:28:22|2.688
13:28:23|2.6893
13:28:24|2.6893
13:28:25|2.6887
13:28:25|2.6887
13:28:27|2.689
13:28:28|2.689
13:28:29|2.689
13:28:30|2.689
13:28:32|2.689
13:28:32|2.69
13:28:33|2.6894
13:28:34|2.6894
13:28:35|2.6902
13:28:36|2.6902
13:28:37|2.6902
13:28:38|2.6902
13:28:39|2.6902
13:28:40|2.6902
13:28:41|2.6902
13:28:42|2.6907
13:28:43|2.6896
13:28:45|2.69
13:28:45|2.69
13:28:46|2.69
13:28:47|2.69
13:28:48|2.69
13:28:49|2.6909
13:28:50|2.6909
13:28:51|2.6909
13:28:52|2.6909
13:28:53|2.6909
13:28:54|2.6909
13:28:55|2.6938
13:28:56|2.6938
13:28:57|2.6938
13:28:58|2.6938
13:28:59|2.694
13:29:01|2.6944
13:29:02|2.6944
13:29:03|2.6944
13:29:04|2.6944
13:29:05|2.6944
13:29:07|2.6944
13:29:07|2.6931
13:29:08|2.6931
13:29:10|2.6931
13:29:10|2.6933
13:29:11|2.6933
13:29:13|2.6933
13:29:13|2.6933
13:29:15|2.6933
13:29:15|2.6933
13:29:16|2.6933
13:29:18|2.6933
13:29:19|2.6933
13:29:21|2.6933
13:29:22|2.6933
13:29:23|2.6933
13:29:24|2.6933
13:29:25|2.6933
13:29:26|2.6933
13:29:27|2.6933
13:29:28|2.694
13:29:29|2.6945
13:29:30|2.6945
13:29:31|2.6945
13:29:32|2.6945
13:29:33|2.6954
13:29:34|2.6954
13:29:35|2.6956
13:29:36|2.6956
13:29:37|2.6956
13:29:38|2.6956
13:29:39|2.6957
13:29:40|2.6957
13:29:41|2.6957
13:29:42|2.6957
13:29:43|2.6957
13:29:44|2.6957
13:29:45|2.6957
13:29:46|2.6946
13:29:47|2.6946
13:29:48|2.6946
13:29:49|2.6946
13:29:50|2.693
13:29:52|2.693
13:29:52|2.693
13:29:54|2.693
13:29:54|2.6911
13:29:55|2.6911
13:29:56|2.6903
13:29:57|2.6921
13:29:59|2.6921
13:30:00|2.6921
13:30:01|2.6921
13:30:02|2.6921
13:30:03|2.6921
13:30:04|2.6915
13:30:05|2.6915
13:30:06|2.6915
13:30:07|2.6915
13:30:08|2.6922
13:30:09|2.6922
13:30:11|2.6922
13:30:11|2.6911
13:30:12|2.6903
13:30:13|2.6903
13:30:15|2.6885
13:30:16|2.6885
13:30:17|2.6876
13:30:18|2.6876
13:30:20|2.6885
13:30:21|2.6885
13:30:22|2.6884
13:30:23|2.6893
13:30:24|2.6906
13:30:25|2.6906
13:30:26|2.6906
13:30:27|2.6906
13:30:28|2.6909
13:30:30|2.6909
13:30:30|2.6915
13:30:32|2.6915
13:30:33|2.6925
13:30:34|2.6929
13:30:35|2.6929
13:30:36|2.6923
13:30:37|2.6923
13:30:38|2.6914
13:30:39|2.6914
13:30:40|2.6914
13:30:41|2.6913
13:30:42|2.6913
13:30:43|2.6913
13:30:44|2.6913
13:30:45|2.6913
13:30:46|2.6894
13:30:47|2.6894
13:30:48|2.6894
13:30:49|2.6894
13:30:50|2.6894
13:30:52|2.6894
13:30:53|2.6894
13:30:53|2.6894
13:30:54|2.6915
13:30:56|2.6915
13:30:56|2.6915
13:30:57|2.6914
13:30:58|2.692
13:31:00|2.692
13:31:00|2.692
13:31:02|2.6912
13:31:03|2.6912
13:31:03|2.691
13:31:04|2.691
13:31:06|2.691
13:31:06|2.6912
13:31:08|2.6914
13:31:08|2.6917
13:31:09|2.6917
13:31:11|2.6917
13:31:12|2.6917
13:31:13|2.6917
13:31:14|2.6923
13:31:14|2.6926
13:31:16|2.6918
13:31:17|2.6918
13:31:18|2.6918
13:31:18|2.6918
13:31:20|2.693
13:31:21|2.693
13:31:22|2.6937
13:31:23|2.6937
13:31:24|2.6937
13:31:25|2.694
13:31:26|2.6953
13:31:27|2.6953
13:31:29|2.6966
13:31:29|2.6966
13:31:31|2.6966
13:31:32|2.6965
13:31:33|2.6965
13:31:34|2.6959
13:31:35|2.6957
13:31:37|2.6957
13:31:37|2.6957
13:31:39|2.6945
13:31:40|2.6945
13:31:41|2.6942
13:31:42|2.6954
13:31:42|2.696
13:31:43|2.6953
13:31:44|2.6953
13:31:45|2.6953
13:31:46|2.6938
13:31:48|2.6938
13:31:49|2.6938
13:31:49|2.693
13:31:51|2.693
13:31:52|2.693
13:31:53|2.693
13:31:54|2.693
13:31:55|2.6923
13:31:55|2.6913
13:31:56|2.6903
13:31:58|2.6903
13:31:59|2.6903
13:32:00|2.6903
13:32:01|2.6903
13:32:02|2.6907
13:32:02|2.6899
13:32:03|2.6892
13:32:04|2.6892
13:32:05|2.689
13:32:06|2.689
13:32:08|2.689
13:32:08|2.6881
13:32:10|2.6876
13:32:11|2.6874
13:32:12|2.6874
13:32:13|2.6876
13:32:14|2.6876
13:32:14|2.6885
13:32:15|2.6885
13:32:17|2.6888
13:32:17|2.6889
13:32:19|2.6889
13:32:20|2.6905
13:32:21|2.6909
13:32:21|2.691
13:32:23|2.691
13:32:24|2.691
13:32:25|2.6915
13:32:26|2.692
13:32:27|2.692
13:32:29|2.6911
13:32:29|2.6911
13:32:30|2.6911
13:32:32|2.6906
13:32:32|2.6906
13:32:33|2.6906
13:32:35|2.6901
13:32:35|2.6901
13:32:36|2.6901
13:32:37|2.6901
13:32:38|2.6908
13:32:40|2.6908
13:32:40|2.6902
13:32:42|2.6902
13:32:42|2.6902
13:32:44|2.6902
13:32:45|2.6902
13:32:45|2.6888
13:32:47|2.6882
13:32:48|2.6882
13:32:49|2.6891
13:32:50|2.6891
13:32:51|2.6891
13:32:52|2.6891
13:32:53|2.6891
13:32:54|2.6891
13:32:55|2.6891
13:32:56|2.6891
13:32:57|2.6891
13:32:58|2.6891
13:32:59|2.6891
13:33:00|2.6889
13:33:01|2.6889
13:33:02|2.6889
13:33:03|2.6889
13:33:05|2.6889
13:33:06|2.6897
13:33:06|2.6857
13:33:07|2.6857
13:33:09|2.6862
13:33:10|2.6864
13:33:11|2.6864
13:33:12|2.6864
13:33:13|2.6864
13:33:14|2.6864
13:33:15|2.6864
13:33:16|2.6876
13:33:17|2.6877
13:33:18|2.6889
13:33:19|2.6889
13:33:20|2.6889
13:33:21|2.6889
13:33:22|2.6889
13:33:24|2.6889
13:33:25|2.6889
13:33:25|2.6892
13:33:26|2.6892
13:33:28|2.6886
13:33:29|2.6886
13:33:30|2.6886
13:33:31|2.6882
13:33:33|2.6864
13:33:33|2.6861
13:33:34|2.6861
13:33:36|2.6853
13:33:37|2.6851
13:33:39|2.6857
13:33:39|2.6857
13:33:41|2.6857
13:33:42|2.6865
13:33:43|2.6865
13:33:44|2.6865
13:33:45|2.6865
13:33:46|2.6848
13:33:47|2.6844
13:33:48|2.6842
13:33:49|2.6828
13:33:50|2.6829
13:33:51|2.6802
13:33:52|2.6804
13:33:53|2.6805
13:33:54|2.6809
13:33:55|2.6811
13:33:56|2.6811
13:33:57|2.6811
13:33:59|2.6811
13:33:59|2.68
13:34:01|2.68
13:34:01|2.6792
13:34:03|2.6792
13:34:04|2.6769
13:34:05|2.6727
13:34:06|2.6727
13:34:07|2.6733
13:34:08|2.6745
13:34:10|2.6762
13:34:11|2.6762
13:34:11|2.6765
13:34:13|2.6774
13:34:14|2.6775
13:34:15|2.6775
13:34:16|2.6775
13:34:17|2.6755
13:34:18|2.6749
13:34:19|2.6756
13:34:20|2.6777
13:34:21|2.6777
13:34:22|2.6764
13:34:23|2.6758
13:34:25|2.6758
13:34:25|2.6758
13:34:27|2.6756
13:34:28|2.6754
13:34:30|2.6754
13:34:31|2.6754
13:34:31|2.6753
13:34:33|2.6753
13:34:34|2.6753
13:34:35|2.6753
13:34:36|2.6753
13:34:37|2.6753
13:34:38|2.676
13:34:39|2.676
13:34:40|2.676
13:34:42|2.6747
13:34:42|2.6759
13:34:44|2.6765
13:34:44|2.677
13:34:46|2.677
13:34:46|2.677
13:34:48|2.6763
13:34:49|2.6763
13:34:50|2.6763
13:34:51|2.6778
13:34:52|2.6778
13:34:53|2.6786
13:34:54|2.6786
13:34:55|2.6786
13:34:56|2.6797
13:34:57|2.6797
13:34:58|2.68
13:34:59|2.68
13:35:00|2.6817
13:35:01|2.6817
13:35:02|2.6815
13:35:04|2.6822
13:35:04|2.6822
13:35:05|2.6829
13:35:07|2.6833
13:35:08|2.6833
13:35:09|2.6846
13:35:10|2.6828
13:35:11|2.683
13:35:12|2.683
13:35:14|2.683
13:35:15|2.683
13:35:16|2.683
13:35:17|2.683
13:35:18|2.683
13:35:18|2.683
13:35:20|2.683
13:35:21|2.6851
13:35:22|2.6857
13:35:23|2.6859
13:35:24|2.6859
13:35:25|2.6859
13:35:27|2.6859
13:35:27|2.6859
13:35:29|2.6859
13:35:30|2.6868
13:35:31|2.6868
13:35:31|2.6871
13:35:33|2.6881
13:35:34|2.6879
13:35:35|2.6879
13:35:36|2.6871
13:35:37|2.6871
13:35:38|2.6874
13:35:39|2.6871
13:35:40|2.6871
13:35:42|2.6871
13:35:43|2.6869
13:35:44|2.6869
13:35:45|2.6865
13:35:46|2.6865
13:35:47|2.6842
13:35:48|2.6841
13:35:48|2.6841
13:35:49|2.6839
13:35:51|2.6833
13:35:52|2.6819
13:35:53|2.6834
13:35:54|2.6826
13:35:55|2.6826
13:35:56|2.6826
13:35:56|2.6826
13:35:58|2.6826
13:35:59|2.6826
13:35:59|2.683
13:36:00|2.683
13:36:02|2.683
13:36:02|2.683
13:36:04|2.683
13:36:05|2.684
13:36:06|2.684
13:36:06|2.684
13:36:08|2.6835
13:36:09|2.6835
13:36:10|2.6829
13:36:10|2.6829
13:36:12|2.6832
13:36:13|2.6832
13:36:14|2.6832
13:36:15|2.6832
13:36:16|2.6832
13:36:16|2.6832
13:36:18|2.6832
13:36:18|2.6848
13:36:20|2.6848
13:36:21|2.6848
13:36:22|2.6841
13:36:23|2.6841
13:36:24|2.6838
13:36:26|2.6838
13:36:27|2.6818
13:36:27|2.6818
13:36:30|2.682
13:36:31|2.682
13:36:32|2.682
13:36:33|2.682
13:36:33|2.681
13:36:34|2.681
13:36:36|2.681
13:36:37|2.681
13:36:37|2.681
13:36:39|2.681
13:36:40|2.6816
13:36:41|2.681
13:36:42|2.681
13:36:43|2.681
13:36:44|2.681
13:36:45|2.681
13:36:46|2.681
13:36:47|2.6829
13:36:48|2.683
13:36:49|2.683
13:36:50|2.683
13:36:51|2.683
13:36:52|2.683
13:36:53|2.683
13:36:54|2.683
13:36:55|2.6847
13:36:56|2.684
13:36:57|2.684
13:36:58|2.684
13:36:59|2.684
13:37:01|2.6846
13:37:02|2.6846
13:37:03|2.6846
13:37:04|2.6846
13:37:05|2.684
13:37:06|2.684
13:37:07|2.684
13:37:08|2.684
13:37:09|2.684
13:37:10|2.6849
13:37:11|2.6849
13:37:12|2.6849
13:37:13|2.685
13:37:14|2.685
13:37:15|2.685
13:37:16|2.684
13:37:17|2.6838
13:37:18|2.6838
13:37:19|2.6837
13:37:20|2.6837
13:37:21|2.6837
13:37:23|2.6837
13:37:24|2.6837
13:37:25|2.6836
13:37:25|2.6836
13:37:28|2.6836
13:37:28|2.6836
13:37:29|2.683
13:37:30|2.683
13:37:31|2.683
13:37:32|2.6827
13:37:33|2.6827
13:37:34|2.683
13:37:35|2.6845
13:37:36|2.6845
13:37:37|2.6847
13:37:38|2.6847
13:37:39|2.6847
13:37:40|2.6831
13:37:41|2.6831
13:37:42|2.6831
13:37:43|2.6831
13:37:44|2.6831
13:37:45|2.6834
13:37:46|2.6834
13:37:47|2.6834
13:37:48|2.6834
13:37:49|2.6834
13:37:50|2.6834
13:37:51|2.6834
13:37:52|2.685
13:37:53|2.685
13:37:54|2.6847
13:37:55|2.6847
13:37:56|2.6847
13:37:57|2.6847
13:37:58|2.6847
13:37:59|2.6841
13:38:00|2.6841
13:38:01|2.6841
13:38:02|2.6841
13:38:04|2.6841
13:38:05|2.6841
13:38:07|2.6835
13:38:07|2.6835
13:38:08|2.6835
13:38:09|2.6841
13:38:11|2.6841
13:38:11|2.6846
13:38:12|2.6846
13:38:13|2.6846
13:38:14|2.6846
13:38:15|2.6846
13:38:16|2.6846
13:38:17|2.6847
13:38:18|2.6847
13:38:19|2.6847
13:38:20|2.6847
13:38:21|2.6847
13:38:22|2.6847
13:38:23|2.6847
13:38:24|2.6847
13:38:26|2.6847
13:38:28|2.6847
13:38:28|2.6847
13:38:29|2.6847
13:38:30|2.6847
13:38:32|2.6859
13:38:34|2.6862
13:38:34|2.6862
13:38:36|2.6876
13:38:37|2.6876
13:38:39|2.6876
13:38:40|2.6869
13:38:41|2.6869
13:38:42|2.6869
13:38:43|2.6869
13:38:43|2.6861
13:38:44|2.6861
13:38:46|2.6861
13:38:46|2.6861
13:38:48|2.6861
13:38:49|2.6861
13:38:50|2.6861
13:38:51|2.6881
13:38:53|2.6879
13:38:53|2.6869
13:38:54|2.6869
13:38:55|2.6869
13:38:56|2.6869
13:38:57|2.6869
13:38:58|2.6864
13:38:59|2.686
13:39:00|2.686
13:39:01|2.6842
13:39:03|2.6842
13:39:04|2.6842
13:39:06|2.6842
13:39:06|2.6842
13:39:07|2.6842
13:39:08|2.6842
13:39:09|2.6842
13:39:10|2.6842
13:39:11|2.6842
13:39:12|2.687
13:39:13|2.687
13:39:14|2.687
13:39:15|2.687
13:39:16|2.687
13:39:17|2.6869
13:39:18|2.6869
13:39:19|2.6869
13:39:20|2.6861
13:39:21|2.6861
13:39:23|2.6861
13:39:24|2.6861
13:39:25|2.6861
13:39:26|2.6861
13:39:27|2.6861
13:39:28|2.6867
13:39:29|2.6867
13:39:30|2.6867
13:39:31|2.6876
13:39:32|2.6876
13:39:33|2.6879
13:39:35|2.688
13:39:35|2.688
13:39:36|2.6889
13:39:37|2.689
13:39:38|2.6897
13:39:40|2.6896
13:39:41|2.69
13:39:42|2.6883
13:39:42|2.6883
13:39:44|2.6883
13:39:45|2.6883
13:39:47|2.6879
13:39:48|2.6879
13:39:48|2.6879
13:39:50|2.6885
13:39:50|2.6879
13:39:53|2.6889
13:39:53|2.6888
13:39:54|2.6888
13:39:55|2.6888
13:39:56|2.6889
13:39:57|2.6885
13:39:58|2.6885
13:39:59|2.6878
13:40:00|2.6877
13:40:01|2.6877
13:40:02|2.6877
13:40:03|2.6877
13:40:04|2.6865
13:40:05|2.6878
13:40:06|2.6878
13:40:08|2.6867
13:40:09|2.6867
13:40:10|2.6854
13:40:11|2.6855
13:40:12|2.6855
13:40:13|2.6855
13:40:14|2.6858
13:40:16|2.6874
13:40:16|2.6874
13:40:18|2.6882
13:40:19|2.6881
13:40:20|2.6881
13:40:21|2.6878
13:40:22|2.687
13:40:22|2.6867
13:40:24|2.6864
13:40:25|2.6864
13:40:26|2.6864
13:40:27|2.6864
13:40:28|2.6864
13:40:29|2.6864
13:40:29|2.6864
13:40:32|2.6864
13:40:33|2.6864
13:40:35|2.6864
13:40:35|2.6863
13:40:36|2.6863
13:40:37|2.6863
13:40:38|2.6861
13:40:40|2.6847
13:40:41|2.6847
13:40:42|2.6847
13:40:43|2.6856
13:40:44|2.6856
13:40:45|2.6864
13:40:46|2.6864
13:40:48|2.6864
13:40:48|2.6864
13:40:49|2.6864
13:40:50|2.6864
13:40:51|2.6864
13:40:52|2.6865
13:40:53|2.6865
13:40:54|2.6865
13:40:55|2.6865
13:40:56|2.6865
13:40:57|2.6865
13:40:58|2.6871
13:40:59|2.6867
13:41:00|2.6866
13:41:01|2.6866
13:41:02|2.685
13:41:03|2.685
13:41:04|2.685
13:41:05|2.685
13:41:07|2.685
13:41:08|2.6857
13:41:09|2.6857
13:41:10|2.6857
13:41:11|2.6861
13:41:12|2.6861
13:41:13|2.6861
13:41:14|2.6855
13:41:15|2.6847
13:41:16|2.6856
13:41:17|2.6856
13:41:17|2.6853
13:41:19|2.6853
13:41:20|2.6851
13:41:21|2.6847
13:41:22|2.6847
13:41:23|2.6847
13:41:23|2.6847
13:41:24|2.6847
13:41:25|2.6847
13:41:27|2.6847
13:41:29|2.6851
13:41:30|2.6835
13:41:31|2.6835
13:41:32|2.6835
13:41:34|2.6835
13:41:34|2.6835
13:41:35|2.6835
13:41:36|2.6835
13:41:37|2.6835
13:41:38|2.6835
13:41:39|2.6835
13:41:41|2.6835
13:41:42|2.6835
13:41:43|2.6835
13:41:44|2.6835
13:41:45|2.6835
13:41:45|2.6835
13:41:47|2.6835
13:41:49|2.6847
13:41:49|2.6848
13:41:50|2.6848
13:41:51|2.6848
13:41:52|2.6848
13:41:53|2.6848
13:41:54|2.6847
13:41:55|2.6835
13:41:56|2.6835
13:41:57|2.6835
13:41:58|2.6835
13:41:59|2.6835
13:42:00|2.6835
13:42:01|2.6835
13:42:02|2.6831
13:42:03|2.6836
13:42:05|2.6845
13:42:06|2.684
13:42:06|2.684
13:42:09|2.684
13:42:09|2.6835
13:42:10|2.6835
13:42:11|2.6835
13:42:13|2.6835
13:42:14|2.6835
13:42:14|2.6835
13:42:15|2.6835
13:42:17|2.6835
13:42:18|2.6835
13:42:19|2.6835
13:42:20|2.6818
13:42:20|2.6824
13:42:22|2.6824
13:42:23|2.6824
13:42:24|2.6831
13:42:25|2.6831
13:42:25|2.6834
13:42:27|2.6834
13:42:27|2.6823
13:42:28|2.6823
13:42:30|2.6823
13:42:32|2.6823
13:42:32|2.6823
13:42:33|2.6823
13:42:35|2.6818
13:42:36|2.6818
13:42:38|2.6818
13:42:38|2.6818
13:42:39|2.6818
13:42:40|2.6827
13:42:41|2.6827
13:42:42|2.6827
13:42:44|2.6827
13:42:45|2.6827
13:42:46|2.6831
13:42:48|2.6817
13:42:48|2.6817
13:42:49|2.6833
13:42:50|2.6833
13:42:51|2.6833
13:42:52|2.6833
13:42:53|2.6833
13:42:54|2.6811
13:42:55|2.6811
13:42:56|2.6811
13:42:57|2.6811
13:42:58|2.6816
13:42:59|2.6816
13:43:00|2.682
13:43:01|2.682
13:43:02|2.682
13:43:03|2.682
13:43:04|2.682
13:43:05|2.6825
13:43:07|2.6825
13:43:08|2.6826
13:43:09|2.6826
13:43:10|2.6816
13:43:11|2.6816
13:43:12|2.6816
13:43:13|2.6816
13:43:14|2.6816
13:43:15|2.6816
13:43:16|2.6816
13:43:17|2.6815
13:43:17|2.6808
13:43:18|2.6808
13:43:20|2.6808
13:43:21|2.6805
13:43:21|2.6805
13:43:23|2.6805
13:43:24|2.6806
13:43:25|2.6806
13:43:26|2.6806
13:43:28|2.6806
13:43:28|2.6806
13:43:29|2.6817
13:43:30|2.6817
13:43:31|2.6817
13:43:32|2.6817
13:43:33|2.6817
13:43:35|2.6817
13:43:37|2.6817
13:43:37|2.6817
13:43:38|2.6817
13:43:39|2.6817
13:43:40|2.6817
13:43:42|2.6817
13:43:44|2.6831
13:43:45|2.6837
13:43:46|2.6837
13:43:46|2.6837
13:43:48|2.6837
13:43:49|2.6837
13:43:50|2.6837
13:43:51|2.6833
13:43:52|2.6833
13:43:53|2.6833
13:43:53|2.6833
13:43:55|2.6833
13:43:56|2.6823
13:43:57|2.6817
13:43:58|2.6817
13:43:59|2.6817
13:43:59|2.6817
13:44:01|2.6817
13:44:02|2.6817
13:44:03|2.6823
13:44:04|2.6823
13:44:05|2.6823
13:44:06|2.6823
13:44:06|2.6823
13:44:09|2.6823
13:44:09|2.6823
13:44:10|2.6823
13:44:11|2.6823
13:44:12|2.6818
13:44:13|2.6818
13:44:14|2.6811
13:44:15|2.6811
13:44:16|2.6811
13:44:17|2.6811
13:44:18|2.6819
13:44:20|2.6819
13:44:21|2.682
13:44:22|2.682
13:44:23|2.682
13:44:23|2.682
13:44:25|2.6824
13:44:26|2.6824
13:44:27|2.6824
13:44:28|2.6811
13:44:29|2.6811
13:44:30|2.6811
13:44:30|2.6811
13:44:31|2.6811
13:44:33|2.6802
13:44:34|2.6803
13:44:35|2.6803
13:44:36|2.6807
13:44:36|2.6807
13:44:39|2.6807
13:44:39|2.6815
13:44:40|2.6815
13:44:41|2.6812
13:44:42|2.6812
13:44:44|2.6812
13:44:45|2.6812
13:44:46|2.6808
13:44:48|2.6814
13:44:48|2.6814
13:44:49|2.6814
13:44:50|2.6807
13:44:51|2.6807
13:44:52|2.6807
13:44:53|2.6807
13:44:54|2.6807
13:44:55|2.6807
13:44:56|2.6807
13:44:57|2.6807
13:44:58|2.6807
13:44:59|2.6804
13:45:00|2.6804
13:45:01|2.6804
13:45:02|2.6804
13:45:04|2.6802
13:45:06|2.6802
13:45:06|2.6807
13:45:07|2.6807
13:45:09|2.68
13:45:11|2.6803
13:45:12|2.6803
13:45:13|2.6803
13:45:14|2.6803
13:45:15|2.681
13:45:17|2.6805
13:45:17|2.6805
13:45:19|2.6805
13:45:19|2.6809
13:45:21|2.6793
13:45:22|2.6794
13:45:23|2.6791
13:45:24|2.6789
13:45:25|2.6789
13:45:27|2.6763
13:45:28|2.6755
13:45:29|2.6753
13:45:30|2.6762
13:45:30|2.6768
13:45:32|2.6768
13:45:33|2.6755
13:45:34|2.6755
13:45:35|2.6749
13:45:36|2.6733
13:45:37|2.6729
13:45:39|2.6729
13:45:39|2.6729
13:45:40|2.676
13:45:41|2.6763
13:45:42|2.677
13:45:43|2.677
13:45:44|2.677
13:45:45|2.6769
13:45:46|2.6768
13:45:47|2.6768
13:45:48|2.6789
13:45:49|2.6789
13:45:50|2.6786
13:45:51|2.6786
13:45:52|2.6774
13:45:53|2.6774
13:45:54|2.6774
13:45:55|2.6756
13:45:56|2.6756
13:45:57|2.6746
13:45:58|2.6739
13:45:59|2.6739
13:46:00|2.6698
13:46:01|2.6671
13:46:02|2.6714
13:46:03|2.6712
13:46:04|2.671
13:46:05|2.671
13:46:06|2.671
13:46:07|2.671
13:46:08|2.671
13:46:10|2.6684
13:46:10|2.6686
13:46:13|2.6687
13:46:13|2.6687
13:46:14|2.6706
13:46:15|2.6705
13:46:16|2.6694
13:46:17|2.6694
13:46:18|2.6694
13:46:19|2.6694
13:46:20|2.6694
13:46:21|2.6705
13:46:22|2.6705
13:46:23|2.6705
13:46:24|2.6705
13:46:25|2.6705
13:46:26|2.6705
13:46:27|2.6707
13:46:28|2.6707
13:46:29|2.6707
13:46:30|2.6707
13:46:31|2.6707
13:46:32|2.6707
13:46:33|2.6707
13:46:34|2.6707
13:46:35|2.6708
13:46:36|2.6708
13:46:37|2.6696
13:46:38|2.6696
13:46:39|2.6696
13:46:40|2.6696
13:46:42|2.6696
13:46:43|2.6696
13:46:44|2.6694
13:46:45|2.6696
13:46:45|2.6696
13:46:47|2.6696
13:46:48|2.6689
13:46:49|2.6689
13:46:50|2.6689
13:46:51|2.6692
13:46:52|2.6686
13:46:53|2.6686
13:46:54|2.6681
13:46:55|2.6681
13:46:55|2.6681
13:46:58|2.6683
13:46:58|2.6683
13:46:59|2.6684
13:47:00|2.6684
13:47:01|2.6684
13:47:02|2.6684
13:47:04|2.6684
13:47:04|2.6684
13:47:05|2.6684
13:47:06|2.6696
13:47:07|2.6696
13:47:08|2.6713
13:47:09|2.6721
13:47:10|2.6721
13:47:11|2.6721
13:47:12|2.6725
13:47:13|2.6723
13:47:14|2.6721
13:47:15|2.6721
13:47:16|2.6709
13:47:17|2.6704
13:47:18|2.6699
13:47:19|2.6699
13:47:20|2.6699
13:47:21|2.6699
13:47:22|2.6723
13:47:23|2.6719
13:47:24|2.6719
13:47:25|2.6702
13:47:26|2.6702
13:47:27|2.6702
13:47:28|2.6702
13:47:30|2.6702
13:47:30|2.6704
13:47:31|2.6704
13:47:32|2.6704
13:47:33|2.6704
13:47:34|2.6704
13:47:35|2.6704
13:47:37|2.672
13:47:39|2.672
13:47:39|2.6733
13:47:40|2.6733
13:47:41|2.6733
13:47:42|2.6733
13:47:43|2.674
13:47:44|2.6732
13:47:45|2.6732
13:47:46|2.6721
13:47:47|2.6721
13:47:48|2.6721
13:47:49|2.672
13:47:50|2.672
13:47:51|2.6721
13:47:52|2.6721
13:47:53|2.6721
13:47:54|2.6721
13:47:55|2.6726
13:47:56|2.6726
13:47:57|2.6724
13:47:58|2.6724
13:47:59|2.6724
13:48:00|2.6741
13:48:01|2.6743
13:48:02|2.6743
13:48:03|2.6743
13:48:04|2.6731
13:48:06|2.6723
13:48:07|2.672
13:48:09|2.6711
13:48:09|2.6711
13:48:10|2.671
13:48:11|2.67
13:48:12|2.6709
13:48:13|2.671
13:48:14|2.6718
13:48:15|2.6718
13:48:16|2.6718
13:48:17|2.6723
13:48:18|2.6723
13:48:19|2.6723
13:48:20|2.6723
13:48:21|2.6723
13:48:22|2.6723
13:48:23|2.6723
13:48:24|2.6723
13:48:26|2.6732
13:48:26|2.6732
13:48:28|2.6732
13:48:29|2.6732
13:48:30|2.6732
13:48:31|2.6753
13:48:32|2.6758
13:48:33|2.6758
13:48:34|2.6758
13:48:34|2.676
13:48:36|2.676
13:48:38|2.6752
13:48:38|2.6752
13:48:40|2.6744
13:48:42|2.6748
13:48:42|2.6748
13:48:44|2.6754
13:48:45|2.6771
13:48:45|2.6771
13:48:47|2.6774
13:48:48|2.6774
13:48:48|2.6781
13:48:50|2.6781
13:48:51|2.6781
13:48:52|2.6781
13:48:53|2.6781
13:48:54|2.6781
13:48:54|2.6781
13:48:56|2.679
13:48:57|2.679
13:48:58|2.679
13:48:59|2.679
13:49:00|2.6793
13:49:01|2.6793
13:49:03|2.6793
13:49:03|2.6778
13:49:04|2.6778
13:49:05|2.6778
13:49:06|2.6778
13:49:07|2.6771
13:49:08|2.6771
13:49:09|2.6771
13:49:10|2.6771
13:49:11|2.6775
13:49:12|2.6775
13:49:13|2.6775
13:49:14|2.6775
13:49:15|2.6775
13:49:16|2.6775
13:49:17|2.6775
13:49:18|2.6775
13:49:19|2.6774
13:49:20|2.6769
13:49:21|2.6769
13:49:22|2.6769
13:49:23|2.6773
13:49:24|2.6773
13:49:25|2.6773
13:49:26|2.6773
13:49:27|2.6773
13:49:28|2.6773
13:49:29|2.6773
13:49:30|2.6773
13:49:32|2.6773
13:49:33|2.6773
13:49:34|2.6776
13:49:35|2.6776
13:49:36|2.6776
13:49:37|2.6789
13:49:39|2.6789
13:49:40|2.6789
13:49:41|2.6789
13:49:43|2.6791
13:49:43|2.6791
13:49:45|2.6791
13:49:47|2.679
13:49:47|2.679
13:49:48|2.6789
13:49:49|2.6789
13:49:50|2.6789
13:49:51|2.6789
13:49:52|2.6789
13:49:53|2.6789
13:49:54|2.6791
13:49:55|2.6791
13:49:56|2.6791
13:49:57|2.6789
13:49:58|2.6789
13:49:59|2.6789
13:50:01|2.6789
13:50:02|2.6789
13:50:03|2.6789
13:50:04|2.6789
13:50:05|2.6789
13:50:06|2.6789
13:50:07|2.6783
13:50:08|2.6783
13:50:09|2.6789
13:50:11|2.6811
13:50:12|2.6797
13:50:13|2.6797
13:50:15|2.6793
13:50:16|2.6793
13:50:18|2.6793
13:50:18|2.6793
13:50:19|2.6788
13:50:21|2.6807
13:50:22|2.6798
13:50:23|2.6801
13:50:24|2.68
13:50:25|2.6802
13:50:26|2.6802
13:50:27|2.6787
13:50:28|2.6787
13:50:29|2.6785
13:50:30|2.6785
13:50:31|2.6785
13:50:32|2.6785
13:50:33|2.6784
13:50:34|2.6782
13:50:35|2.6782
13:50:36|2.6782
13:50:37|2.6782
13:50:39|2.6763
13:50:39|2.6763
13:50:40|2.6763
13:50:41|2.6763
13:50:42|2.6763
13:50:43|2.6763
13:50:44|2.6763
13:50:45|2.6763
13:50:47|2.6763
13:50:48|2.6763
13:50:49|2.6765
13:50:50|2.6767
13:50:51|2.6767
13:50:52|2.6767
13:50:53|2.6767
13:50:54|2.6767
13:50:56|2.6783
13:50:56|2.6783
13:50:57|2.6783
13:50:58|2.6783
13:50:59|2.6783
13:51:00|2.6783
13:51:02|2.6783
13:51:02|2.6783
13:51:03|2.6783
13:51:04|2.6783
13:51:05|2.6783
13:51:06|2.6782
13:51:07|2.6782
13:51:08|2.6783
13:51:09|2.6783
13:51:10|2.6783
13:51:11|2.6783
13:51:12|2.6783
13:51:13|2.6783
13:51:14|2.6783
13:51:16|2.6783
13:51:17|2.6783
13:51:18|2.6783
13:51:18|2.6783
13:51:20|2.6783
13:51:21|2.6783
13:51:21|2.6783
13:51:23|2.6791
13:51:24|2.6791
13:51:25|2.6791
13:51:26|2.6791
13:51:26|2.6791
13:51:28|2.6783
13:51:29|2.6783
13:51:30|2.6777
13:51:31|2.6777
13:51:32|2.6786
13:51:33|2.6786
13:51:34|2.6786
13:51:34|2.6778
13:51:37|2.6778
13:51:37|2.6778
13:51:38|2.6779
13:51:39|2.6779
13:51:41|2.6779
13:51:43|2.6779
13:51:43|2.6779
13:51:44|2.678
13:51:45|2.678
13:51:46|2.6775
13:51:47|2.6775
13:51:48|2.6772
13:51:49|2.677
13:51:51|2.6768
13:51:52|2.6764
13:51:53|2.675
13:51:54|2.675
13:51:55|2.6763
13:51:56|2.6763
13:51:57|2.6761
13:51:59|2.6746
13:51:59|2.6746
13:52:00|2.6746
13:52:01|2.6746
13:52:02|2.676
13:52:03|2.676
13:52:04|2.676
13:52:05|2.6761
13:52:06|2.6761
13:52:07|2.6761
13:52:08|2.6749
13:52:09|2.6749
13:52:10|2.6749
13:52:11|2.6746
13:52:12|2.6746
13:52:13|2.6746
13:52:14|2.6746
13:52:15|2.6746
13:52:16|2.6752
13:52:18|2.6753
13:52:19|2.675
13:52:20|2.6748
13:52:21|2.6751
13:52:23|2.675
13:52:23|2.6749
13:52:24|2.674
13:52:25|2.6736
13:52:26|2.6736
13:52:27|2.6736
13:52:29|2.6736
13:52:29|2.6736
13:52:30|2.6749
13:52:31|2.6752
13:52:32|2.6752
13:52:34|2.6747
13:52:34|2.6747
13:52:35|2.6759
13:52:36|2.6759
13:52:37|2.6759
13:52:38|2.6759
13:52:39|2.6759
13:52:41|2.6759
13:52:42|2.6759
13:52:44|2.6759
13:52:44|2.6759
13:52:45|2.6759
13:52:46|2.6759
13:52:47|2.6759
13:52:48|2.6759
13:52:49|2.6745
13:52:50|2.6745
13:52:52|2.6745
13:52:53|2.6745
13:52:54|2.6745
13:52:56|2.6745
13:52:57|2.6745
13:52:58|2.6745
13:52:58|2.6745
13:52:59|2.6745
13:53:00|2.6744
13:53:01|2.674
13:53:02|2.674
13:53:04|2.674
13:53:05|2.674
13:53:06|2.6737
13:53:07|2.6737
13:53:08|2.6737
13:53:10|2.6737
13:53:10|2.6737
13:53:11|2.6741
13:53:13|2.6746
13:53:14|2.6746
13:53:15|2.6746
13:53:16|2.6746
13:53:17|2.6746
13:53:19|2.6746
13:53:19|2.6746
13:53:20|2.6746
13:53:21|2.6759
13:53:22|2.676
13:53:24|2.6761
13:53:24|2.6773
13:53:26|2.6772
13:53:26|2.6772
13:53:28|2.6765
13:53:28|2.6765
13:53:29|2.6765
13:53:31|2.6765
13:53:31|2.6765
13:53:33|2.6765
13:53:33|2.6765
13:53:34|2.6765
13:53:35|2.6765
13:53:36|2.6765
13:53:37|2.6761
13:53:38|2.6761
13:53:39|2.6755
13:53:40|2.6755
13:53:41|2.6764
13:53:42|2.6764
13:53:43|2.6764
13:53:44|2.6762
13:53:46|2.6755
13:53:47|2.6755
13:53:48|2.6755
13:53:50|2.6755
13:53:51|2.6755
13:53:52|2.6755
13:53:53|2.6755
13:53:54|2.6755
13:53:55|2.6755
13:53:56|2.6755
13:53:57|2.6755
13:53:58|2.6755
13:53:59|2.6744
13:54:00|2.6748
13:54:01|2.6755
13:54:02|2.6749
13:54:03|2.6749
13:54:04|2.6749
13:54:05|2.6749
13:54:06|2.6749
13:54:07|2.6741
13:54:08|2.6741
13:54:09|2.6741
13:54:11|2.6749
13:54:11|2.674
13:54:12|2.674
13:54:13|2.674
13:54:14|2.674
13:54:15|2.674
13:54:16|2.674
13:54:17|2.674
13:54:19|2.674
13:54:20|2.6741
13:54:21|2.6745
13:54:22|2.674
13:54:23|2.674
13:54:24|2.674
13:54:25|2.674
13:54:26|2.674
13:54:28|2.674
13:54:28|2.674
13:54:30|2.674
13:54:31|2.674
13:54:31|2.674
13:54:32|2.674
13:54:34|2.6738
13:54:34|2.6738
13:54:35|2.6738
13:54:37|2.6738
13:54:38|2.6738
13:54:38|2.6738
13:54:39|2.6738
13:54:40|2.6738
13:54:41|2.6738
13:54:43|2.674
13:54:45|2.6739
13:54:45|2.6739
13:54:46|2.674
13:54:48|2.674
13:54:49|2.674
13:54:50|2.6738
13:54:51|2.6738
13:54:52|2.6738
13:54:54|2.6738
13:54:54|2.6738
13:54:56|2.6738
13:54:57|2.6738
13:54:58|2.6738
13:54:59|2.6738
13:55:00|2.6749
13:55:01|2.6758
13:55:02|2.6758
13:55:03|2.6755
13:55:04|2.6755
13:55:05|2.6755
13:55:06|2.6755
13:55:07|2.6751
13:55:08|2.6728
13:55:09|2.6728
13:55:10|2.6737
13:55:11|2.6737
13:55:12|2.6737
13:55:13|2.6737
13:55:14|2.6737
13:55:15|2.6737
13:55:16|2.6737
13:55:18|2.6749
13:55:18|2.6749
13:55:19|2.6749
13:55:20|2.6749
13:55:21|2.6749
13:55:22|2.6756
13:55:23|2.6751
13:55:25|2.6751
13:55:25|2.6765
13:55:26|2.6765
13:55:27|2.6765
13:55:29|2.6767
13:55:30|2.6767
13:55:31|2.6767
13:55:31|2.6767
13:55:33|2.6767
13:55:34|2.6756
13:55:35|2.675
13:55:36|2.675
13:55:37|2.6739
13:55:38|2.6739
13:55:39|2.6739
13:55:40|2.6739
13:55:41|2.6747
13:55:42|2.6747
13:55:43|2.6747
13:55:45|2.6747
13:55:45|2.6747
13:55:47|2.6754
13:55:48|2.6754
13:55:49|2.6754
13:55:49|2.676
13:55:51|2.6757
13:55:52|2.6755
13:55:53|2.6755
13:55:54|2.6755
13:55:55|2.6729
13:55:56|2.6729
13:55:57|2.6729
13:55:58|2.6729
13:55:59|2.6729
13:56:00|2.6729
13:56:01|2.674
13:56:02|2.674
13:56:03|2.6733
13:56:05|2.6719
13:56:05|2.6719
13:56:07|2.6719
13:56:08|2.6719
13:56:09|2.6719
13:56:11|2.6719
13:56:11|2.6717
13:56:12|2.6717
13:56:14|2.6726
13:56:14|2.6726
13:56:16|2.6726
13:56:16|2.6726
13:56:18|2.6737
13:56:19|2.6737
13:56:20|2.6737
13:56:21|2.6737
13:56:22|2.6732
13:56:23|2.6732
13:56:24|2.6732
13:56:25|2.6732
13:56:26|2.6732
13:56:27|2.6732
13:56:28|2.6737
13:56:29|2.6737
13:56:30|2.6731
13:56:31|2.6731
13:56:32|2.6733
13:56:33|2.6732
13:56:34|2.6722
13:56:35|2.6722
13:56:37|2.6722
13:56:38|2.6722
13:56:38|2.6722
13:56:40|2.6739
13:56:40|2.6741
13:56:42|2.6731
13:56:43|2.6724
13:56:43|2.6724
13:56:44|2.6724
13:56:46|2.6724
13:56:47|2.6724
13:56:49|2.6724
13:56:50|2.6724
13:56:50|2.6721
13:56:52|2.6721
13:56:53|2.6721
13:56:53|2.6721
13:56:55|2.6721
13:56:56|2.6721
13:56:56|2.6721
13:56:58|2.6733
13:56:59|2.6742
13:57:00|2.6742
13:57:01|2.6742
13:57:02|2.6742
13:57:03|2.6742
13:57:04|2.6742
13:57:05|2.6742
13:57:06|2.6742
13:57:07|2.6742
13:57:08|2.6742
13:57:09|2.6731
13:57:10|2.6731
13:57:11|2.6731
13:57:13|2.6731
13:57:14|2.6731
13:57:14|2.6731
13:57:15|2.6731
13:57:16|2.6721
13:57:17|2.6721
13:57:18|2.6721
13:57:20|2.6721
13:57:21|2.6721
13:57:23|2.6721
13:57:23|2.6721
13:57:25|2.6721
13:57:26|2.6725
13:57:26|2.6725
13:57:27|2.6725
13:57:28|2.6725
13:57:29|2.6725
13:57:30|2.6725
13:57:31|2.6725
13:57:32|2.6725
13:57:33|2.6725
13:57:34|2.6719
13:57:35|2.6719
13:57:36|2.6719
13:57:38|2.6719
13:57:39|2.6712
13:57:40|2.6673
13:57:40|2.6677
13:57:42|2.6683
13:57:42|2.6683
13:57:43|2.6683
13:57:44|2.6683
13:57:46|2.6682
13:57:47|2.6693
13:57:48|2.6693
13:57:49|2.6693
13:57:51|2.6693
13:57:51|2.6693
13:57:52|2.668
13:57:54|2.668
13:57:55|2.668
13:57:56|2.6691
13:57:57|2.6691
13:57:58|2.6691
13:57:59|2.6691
13:58:00|2.6691
13:58:01|2.6689
13:58:03|2.6672
13:58:04|2.6672
13:58:05|2.6672
13:58:06|2.6672
13:58:07|2.6672
13:58:08|2.6672
13:58:09|2.6672
13:58:10|2.6699
13:58:11|2.6699
13:58:12|2.6698
13:58:13|2.6698
13:58:14|2.6698
13:58:15|2.6698
13:58:16|2.6698
13:58:17|2.6697
13:58:18|2.6697
13:58:19|2.6696
13:58:20|2.67
13:58:21|2.67
13:58:23|2.67
13:58:23|2.67
13:58:25|2.6694
13:58:26|2.6694
13:58:26|2.669
13:58:28|2.669
13:58:29|2.669
13:58:30|2.669
13:58:30|2.669
13:58:31|2.669
13:58:33|2.669
13:58:33|2.669
13:58:35|2.669
13:58:35|2.669
13:58:36|2.6684
13:58:37|2.6697
13:58:39|2.6692
13:58:40|2.6679
13:58:41|2.6679
13:58:42|2.6681
13:58:43|2.6681
13:58:44|2.6681
13:58:45|2.6681
13:58:46|2.668
13:58:48|2.6681
13:58:48|2.6681
13:58:50|2.6681
13:58:51|2.6681
13:58:53|2.6681
13:58:53|2.6681
13:58:55|2.6683
13:58:55|2.6683
13:58:56|2.6693
13:58:58|2.6694
13:58:59|2.6694
13:59:00|2.6694
13:59:01|2.6701
13:59:01|2.6701
13:59:03|2.6701
13:59:03|2.67
13:59:04|2.6703
13:59:06|2.6713
13:59:07|2.6713
13:59:08|2.6714
13:59:09|2.6714
13:59:09|2.6714
13:59:11|2.6714
13:59:11|2.6717
13:59:13|2.6717
13:59:14|2.6717
13:59:15|2.6717
13:59:16|2.6717
13:59:17|2.6717
13:59:18|2.6711
13:59:20|2.6711
13:59:21|2.6714
13:59:22|2.6711
13:59:23|2.6711
13:59:24|2.6708
13:59:24|2.6711
13:59:26|2.6711
13:59:26|2.6711
13:59:28|2.6711
13:59:29|2.6721
13:59:29|2.6721
13:59:30|2.6722
13:59:31|2.6722
13:59:32|2.6712
13:59:34|2.6735
13:59:34|2.6735
13:59:36|2.6742
13:59:36|2.6742
13:59:38|2.6753
13:59:39|2.6744
13:59:40|2.6729
13:59:41|2.6729
13:59:42|2.6736
13:59:43|2.6736
13:59:44|2.6729
13:59:45|2.6726
13:59:47|2.6726
13:59:48|2.6728
13:59:48|2.6728
13:59:50|2.6728
13:59:52|2.6733
13:59:53|2.6733
13:59:54|2.6733
13:59:55|2.6733
13:59:56|2.6733
13:59:57|2.6733
13:59:58|2.6733
14:00:00|2.671
14:00:01|2.6688
14:00:02|2.6684
14:00:03|2.6667
14:00:04|2.6643
14:00:05|2.6603
14:00:06|2.6605
14:00:07|2.6586
14:00:08|2.6577
14:00:09|2.6593
14:00:11|2.6618
14:00:12|2.6627
14:00:12|2.6631
14:00:13|2.6641
14:00:15|2.6635
14:00:16|2.6626
14:00:17|2.6618
14:00:17|2.6614
14:00:18|2.6611
14:00:20|2.6608
14:00:20|2.6612
14:00:22|2.6625
14:00:23|2.6613
14:00:23|2.6606
14:00:24|2.6598
14:00:26|2.6598
14:00:27|2.6598
14:00:27|2.6598
14:00:28|2.6631
14:00:30|2.6631
14:00:31|2.6629
14:00:32|2.6629
14:00:32|2.6651
14:00:34|2.6647
14:00:35|2.6642
14:00:35|2.6631
14:00:36|2.6634
14:00:38|2.6634
14:00:39|2.6635
14:00:40|2.6635
14:00:40|2.6639
14:00:41|2.6639
14:00:43|2.6633
14:00:44|2.6633
14:00:45|2.6633
14:00:46|2.6618
14:00:46|2.6618
14:00:47|2.6618
14:00:48|2.6618
14:00:50|2.6618
14:00:52|2.663
14:00:52|2.663
14:00:53|2.665
14:00:55|2.665
14:00:56|2.665
14:00:56|2.6672
14:00:58|2.6658
14:00:58|2.6661
14:00:59|2.6661
14:01:00|2.6661
14:01:01|2.6672
14:01:03|2.6672
14:01:04|2.6677
14:01:05|2.6694
14:01:05|2.6703
14:01:07|2.6687
14:01:07|2.6661
14:01:09|2.6658
14:01:10|2.6658
14:01:10|2.6649
14:01:12|2.665
14:01:13|2.6649
14:01:14|2.6649
14:01:15|2.6649
14:01:16|2.6651
14:01:18|2.6653
14:01:18|2.6653
14:01:19|2.6653
14:01:21|2.6653
14:01:21|2.665
14:01:23|2.665
14:01:23|2.6651
14:01:25|2.6659
14:01:26|2.6651
14:01:27|2.6651
14:01:28|2.6651
14:01:29|2.665
14:01:30|2.665
14:01:31|2.6631
14:01:33|2.6626
14:01:33|2.6626
14:01:35|2.6626
14:01:35|2.6626
14:01:36|2.6638
14:01:38|2.6638
14:01:38|2.6627
14:01:39|2.6631
14:01:40|2.6631
14:01:42|2.6631
14:01:43|2.663
14:01:44|2.6626
14:01:44|2.6626
14:01:46|2.6626
14:01:47|2.6626
14:01:48|2.6626
14:01:49|2.6626
14:01:50|2.6616
14:01:52|2.662
14:01:53|2.6619
14:01:54|2.6619
14:01:55|2.6612
14:01:57|2.6603
14:01:58|2.6603
14:01:58|2.6603
14:01:59|2.6603
14:02:00|2.6607
14:02:02|2.6607
14:02:03|2.6605
14:02:04|2.6611
14:02:05|2.6611
14:02:06|2.6605
14:02:07|2.6605
14:02:08|2.6605
14:02:09|2.6605
14:02:10|2.6593
14:02:11|2.6589
14:02:12|2.6576
14:02:13|2.656
14:02:14|2.6538
14:02:15|2.6519
14:02:16|2.6468
14:02:17|2.6449
14:02:18|2.6422
14:02:19|2.6437
14:02:20|2.645
14:02:21|2.6458
14:02:22|2.6459
14:02:23|2.6459
14:02:24|2.6485
14:02:25|2.6485
14:02:27|2.6485
14:02:27|2.6484
14:02:28|2.6475
14:02:30|2.6476
14:02:30|2.6478
14:02:32|2.6476
14:02:33|2.65
14:02:34|2.6521
14:02:34|2.652
14:02:36|2.652
14:02:37|2.6506
14:02:38|2.6506
14:02:38|2.651
14:02:40|2.651
14:02:41|2.651
14:02:42|2.6507
14:02:43|2.6499
14:02:44|2.6499
14:02:45|2.6499
14:02:46|2.6499
14:02:47|2.6499
14:02:49|2.6499
14:02:50|2.6504
14:02:51|2.6504
14:02:53|2.6503
14:02:54|2.6504
14:02:55|2.651
14:02:57|2.6511
14:02:58|2.6514
14:02:59|2.6514
14:03:00|2.6514
14:03:01|2.6516
14:03:02|2.6508
14:03:03|2.6508
14:03:05|2.651
14:03:06|2.6507
14:03:07|2.6504
14:03:08|2.651
14:03:09|2.6528
14:03:10|2.6528
14:03:11|2.653
14:03:12|2.653
14:03:13|2.6549
14:03:14|2.655
14:03:15|2.6545
14:03:17|2.6545
14:03:17|2.6548
14:03:18|2.6545
14:03:19|2.6534
14:03:21|2.6534
14:03:22|2.6534
14:03:23|2.6534
14:03:24|2.6524
14:03:25|2.6512
14:03:26|2.6505
14:03:27|2.6513
14:03:28|2.6516
14:03:28|2.6516
14:03:30|2.6535
14:03:30|2.654
14:03:31|2.654
14:03:33|2.6533
14:03:34|2.6533
14:03:34|2.6533
14:03:36|2.654
14:03:37|2.654
14:03:38|2.654
14:03:39|2.654
14:03:40|2.6558
14:03:41|2.6558
14:03:42|2.6559
14:03:43|2.6558
14:03:44|2.6558
14:03:45|2.6576
14:03:46|2.6566
14:03:47|2.6553
14:03:48|2.6559
14:03:49|2.6559
14:03:50|2.6551
14:03:51|2.6555
14:03:53|2.6554
14:03:54|2.6552
14:03:55|2.6561
14:03:56|2.6561
14:03:57|2.6542
14:03:58|2.6542
14:03:59|2.6547
14:04:00|2.6547
14:04:01|2.6547
14:04:02|2.6547
14:04:03|2.6543
14:04:04|2.6545
14:04:06|2.6545
14:04:06|2.6545
14:04:08|2.6541
14:04:09|2.6541
14:04:10|2.6551
14:04:10|2.6557
14:04:11|2.6557
14:04:12|2.6563
14:04:14|2.6565
14:04:14|2.6565
14:04:15|2.6565
14:04:17|2.6565
14:04:17|2.6565
14:04:18|2.6565
14:04:19|2.6565
14:04:20|2.6565
14:04:22|2.6565
14:04:22|2.6565
14:04:23|2.6568
14:04:25|2.6568
14:04:26|2.657
14:04:27|2.6583
14:04:28|2.6571
14:04:29|2.6576
14:04:30|2.6576
14:04:31|2.6576
14:04:33|2.6576
14:04:34|2.6581
14:04:35|2.6584
14:04:36|2.6584
14:04:37|2.6586
14:04:38|2.6586
14:04:39|2.6586
14:04:40|2.6586
14:04:41|2.6583
14:04:42|2.6567
14:04:43|2.6564
14:04:44|2.6563
14:04:45|2.6549
14:04:46|2.6549
14:04:47|2.6549
14:04:48|2.6549
14:04:49|2.6549
14:04:50|2.6549
14:04:50|2.6549
14:04:51|2.6549
14:04:53|2.6549
14:04:54|2.6549
14:04:55|2.6549
14:04:56|2.6549
14:04:57|2.6549
14:04:59|2.6549
14:04:59|2.6561
14:05:00|2.6561
14:05:02|2.6564
14:05:04|2.6564
14:05:05|2.6582
14:05:06|2.6582
14:05:07|2.6582
14:05:08|2.66
14:05:09|2.6599
14:05:10|2.6601
14:05:11|2.6601
14:05:12|2.6601
14:05:13|2.6601
14:05:14|2.6601
14:05:15|2.661
14:05:17|2.6603
14:05:18|2.6592
14:05:19|2.6583
14:05:20|2.6583
14:05:21|2.6574
14:05:22|2.6595
14:05:23|2.658
14:05:24|2.6584
14:05:25|2.6584
14:05:26|2.6584
14:05:27|2.6584
14:05:28|2.6572
14:05:29|2.6589
14:05:30|2.6603
14:05:31|2.6577
14:05:33|2.6573
14:05:34|2.6569
14:05:35|2.6569
14:05:36|2.6569
14:05:37|2.6555
14:05:38|2.656
14:05:40|2.6553
14:05:41|2.6553
14:05:42|2.6546
14:05:43|2.6541
14:05:44|2.6541
14:05:45|2.6541
14:05:46|2.6541
14:05:47|2.6541
14:05:48|2.6524
14:05:49|2.6542
14:05:49|2.6542
14:05:51|2.6551
14:05:52|2.6552
14:05:53|2.6552
14:05:53|2.6576
14:05:55|2.6567
14:05:57|2.6567
14:05:58|2.6567
14:05:59|2.6565
14:05:59|2.6565
14:06:01|2.6565
14:06:02|2.6574
14:06:03|2.6568
14:06:04|2.6571
14:06:05|2.6571
14:06:06|2.6567
14:06:08|2.6564
14:06:09|2.6554
14:06:10|2.6548
14:06:11|2.6558
14:06:12|2.6549
14:06:13|2.6545
14:06:13|2.6545
14:06:15|2.6547
14:06:16|2.6555
14:06:17|2.6551
14:06:18|2.6551
14:06:18|2.6551
14:06:20|2.6549
14:06:21|2.655
14:06:22|2.655
14:06:23|2.6545
14:06:24|2.6545
14:06:25|2.6552
14:06:26|2.6551
14:06:27|2.6551
14:06:28|2.6551
14:06:30|2.6551
14:06:31|2.6551
14:06:32|2.6551
14:06:33|2.6551
14:06:34|2.6554
14:06:35|2.6545
14:06:36|2.6538
14:06:37|2.654
14:06:38|2.6545
14:06:38|2.6542
14:06:40|2.6542
14:06:41|2.6542
14:06:41|2.6541
14:06:42|2.6546
14:06:44|2.6546
14:06:45|2.6551
14:06:46|2.6556
14:06:47|2.6556
14:06:48|2.6556
14:06:49|2.6556
14:06:50|2.6556
14:06:51|2.6556
14:06:52|2.6555
14:06:53|2.6555
14:06:55|2.6556
14:06:56|2.6556
14:06:57|2.656
14:06:58|2.656
14:06:59|2.656
14:07:00|2.6559
14:07:02|2.6556
14:07:02|2.6556
14:07:04|2.6549
14:07:05|2.6549
14:07:05|2.6549
14:07:08|2.6545
14:07:08|2.6542
14:07:09|2.6542
14:07:10|2.6526
14:07:11|2.6526
14:07:12|2.6526
14:07:13|2.6526
14:07:14|2.6526
14:07:15|2.6526
14:07:16|2.6526
14:07:17|2.6526
14:07:18|2.6524
14:07:19|2.6524
14:07:20|2.6524
14:07:21|2.6524
14:07:22|2.6524
14:07:23|2.6522
14:07:24|2.6522
14:07:25|2.6529
14:07:26|2.6536
14:07:27|2.6536
14:07:28|2.6536
14:07:29|2.6531
14:07:30|2.6531
14:07:31|2.6531
14:07:33|2.6531
14:07:34|2.6531
14:07:35|2.652
14:07:37|2.652
14:07:37|2.6525
14:07:38|2.6536
14:07:39|2.6533
14:07:40|2.6533
14:07:41|2.6533
14:07:42|2.6533
14:07:43|2.6533
14:07:44|2.6533
14:07:45|2.6533
14:07:46|2.6533
14:07:47|2.6532
14:07:48|2.6532
14:07:49|2.6532
14:07:50|2.6532
14:07:51|2.6531
14:07:53|2.6531
14:07:54|2.6514
14:07:54|2.6514
14:07:57|2.6514
14:07:57|2.6519
14:07:58|2.6511
14:07:59|2.6511
14:08:00|2.6511
14:08:01|2.6508
14:08:02|2.6508
14:08:03|2.6501
14:08:04|2.6501
14:08:05|2.6501
14:08:06|2.6501
14:08:07|2.6501
14:08:08|2.6514
14:08:10|2.6514
14:08:12|2.6521
14:08:12|2.6521
14:08:14|2.6523
14:08:15|2.6521
14:08:16|2.6521
14:08:18|2.6513
14:08:18|2.6513
14:08:19|2.6514
14:08:20|2.6514
14:08:21|2.6514
14:08:22|2.6536
14:08:24|2.6522
14:08:25|2.6524
14:08:26|2.6502
14:08:27|2.6502
14:08:27|2.6502
14:08:29|2.6502
14:08:30|2.6505
14:08:31|2.6505
14:08:32|2.6505
14:08:33|2.6505
14:08:34|2.6505
14:08:35|2.6505
14:08:36|2.6505
14:08:37|2.6505
14:08:38|2.65
14:08:39|2.6507
14:08:39|2.6507
14:08:40|2.6507
14:08:42|2.6513
14:08:43|2.6513
14:08:44|2.6512
14:08:45|2.6512
14:08:45|2.6509
14:08:47|2.6509
14:08:47|2.651
14:08:49|2.6499
14:08:49|2.6499
14:08:51|2.6499
14:08:52|2.6499
14:08:53|2.651
14:08:53|2.6527
14:08:55|2.653
14:08:56|2.653
14:08:58|2.653
14:08:58|2.653
14:09:00|2.653
14:09:01|2.653
14:09:02|2.6546
14:09:03|2.654
14:09:05|2.6537
14:09:05|2.6537
14:09:06|2.6537
14:09:08|2.6531
14:09:09|2.6531
14:09:10|2.6548
14:09:11|2.6529
14:09:12|2.6529
14:09:13|2.6544
14:09:14|2.6555
14:09:15|2.6555
14:09:16|2.6549
14:09:16|2.6549
14:09:18|2.6549
14:09:19|2.6549
14:09:20|2.654
14:09:21|2.654
14:09:22|2.654
14:09:23|2.6546
14:09:23|2.6546
14:09:25|2.6547
14:09:25|2.6547
14:09:26|2.6547
14:09:28|2.6567
14:09:28|2.6561
14:09:29|2.6553
14:09:31|2.6553
14:09:32|2.6553
14:09:34|2.6553
14:09:35|2.6556
14:09:36|2.6556
14:09:36|2.6556
14:09:38|2.6556
14:09:39|2.6561
14:09:39|2.6559
14:09:41|2.6559
14:09:41|2.6562
14:09:42|2.6557
14:09:43|2.6557
14:09:45|2.6557
14:09:47|2.6557
14:09:47|2.6557
14:09:48|2.6558
14:09:49|2.6564
14:09:50|2.6562
14:09:51|2.6562
14:09:52|2.6562
14:09:53|2.6562
14:09:54|2.6558
14:09:55|2.6553
14:09:56|2.6553
14:09:57|2.6553
14:09:58|2.6545
14:10:00|2.6545
14:10:01|2.6545
14:10:03|2.6545
14:10:03|2.6545
14:10:04|2.6545
14:10:05|2.6543
14:10:06|2.6536
14:10:07|2.6536
14:10:08|2.6533
14:10:09|2.6533
14:10:10|2.6533
14:10:11|2.6533
14:10:12|2.6542
14:10:13|2.6542
14:10:14|2.6535
14:10:15|2.6535
14:10:16|2.6535
14:10:17|2.6543
14:10:18|2.6542
14:10:19|2.6542
14:10:20|2.6542
14:10:21|2.654
14:10:22|2.6535
14:10:23|2.6535
14:10:24|2.6535
14:10:25|2.6535
14:10:26|2.6535
14:10:27|2.6535
14:10:28|2.6535
14:10:29|2.6535
14:10:30|2.6535
14:10:31|2.6535
14:10:32|2.6543
14:10:33|2.6553
14:10:34|2.6545
14:10:35|2.6545
14:10:36|2.6545
14:10:37|2.6536
14:10:38|2.6544
14:10:39|2.6544
14:10:40|2.6544
14:10:41|2.6544
14:10:42|2.6552
14:10:43|2.6552
14:10:44|2.6552
14:10:45|2.6536
14:10:46|2.6544
14:10:47|2.6552
14:10:48|2.6552
14:10:49|2.6552
14:10:50|2.6555
14:10:51|2.656
14:10:52|2.6542
14:10:53|2.6542
14:10:54|2.6542
14:10:55|2.6541
14:10:56|2.6541
14:10:57|2.6541
14:10:59|2.6541
14:11:01|2.6541
14:11:01|2.6541
14:11:02|2.6555
14:11:03|2.6555
14:11:04|2.6555
14:11:05|2.6555
14:11:06|2.6544
14:11:07|2.6542
14:11:08|2.6537
14:11:09|2.6537
14:11:11|2.6543
14:11:12|2.6543
14:11:13|2.6548
14:11:14|2.6547
14:11:15|2.6547
14:11:15|2.6542
14:11:17|2.6542
14:11:17|2.6542
14:11:19|2.6542
14:11:20|2.6542
14:11:21|2.6542
14:11:22|2.6542
14:11:23|2.6542
14:11:24|2.6542
14:11:25|2.6542
14:11:26|2.6542
14:11:27|2.6542
14:11:27|2.6533
14:11:29|2.6533
14:11:30|2.6533
14:11:31|2.6533
14:11:32|2.6533
14:11:32|2.6533
14:11:34|2.6533
14:11:35|2.6533
14:11:36|2.6531
14:11:37|2.6531
14:11:38|2.6531
14:11:39|2.6531
14:11:40|2.652
14:11:41|2.6525
14:11:42|2.6529
14:11:42|2.6529
14:11:43|2.6528
14:11:45|2.6528
14:11:45|2.6528
14:11:47|2.652
14:11:48|2.652
14:11:49|2.652
14:11:50|2.652
14:11:51|2.652
14:11:52|2.652
14:11:52|2.6517
14:11:54|2.651
14:11:55|2.651
14:11:56|2.6495
14:11:57|2.6495
14:11:58|2.6488
14:11:59|2.6478
14:12:00|2.6477
14:12:02|2.6477
14:12:02|2.6477
14:12:03|2.6473
14:12:05|2.645
14:12:05|2.644
14:12:07|2.6417
14:12:09|2.6415
14:12:10|2.6406
14:12:11|2.64
14:12:12|2.64
14:12:13|2.6399
14:12:14|2.6403
14:12:15|2.6408
14:12:16|2.6433
14:12:17|2.6433
14:12:18|2.642
14:12:20|2.6443
14:12:20|2.6437
14:12:21|2.6421
14:12:22|2.6421
14:12:23|2.6421
14:12:24|2.6421
14:12:25|2.6437
14:12:26|2.6437
14:12:27|2.6439
14:12:28|2.6437
14:12:29|2.6435
14:12:30|2.6447
14:12:31|2.6447
14:12:33|2.646
14:12:34|2.646
14:12:35|2.6449
14:12:36|2.6451
14:12:38|2.6446
14:12:38|2.6446
14:12:40|2.6449
14:12:41|2.6449
14:12:42|2.6449
14:12:43|2.6447
14:12:44|2.6447
14:12:45|2.6448
14:12:46|2.6447
14:12:47|2.6425
14:12:47|2.6426
14:12:49|2.6426
14:12:50|2.6426
14:12:51|2.642
14:12:52|2.641
14:12:52|2.641
14:12:54|2.6412
14:12:55|2.6412
14:12:56|2.6412
14:12:57|2.6412
14:12:57|2.6422
14:12:59|2.6428
14:13:00|2.6421
14:13:02|2.6421
14:13:02|2.6409
14:13:03|2.6409
14:13:05|2.6431
14:13:06|2.6429
14:13:07|2.6431
14:13:08|2.6428
14:13:09|2.6428
14:13:10|2.6434
14:13:11|2.6434
14:13:13|2.6424
14:13:13|2.6413
14:13:14|2.6413
14:13:15|2.6418
14:13:16|2.6418
14:13:17|2.6418
14:13:18|2.6418
14:13:19|2.6418
14:13:21|2.6418
14:13:22|2.6401
14:13:23|2.6401
14:13:24|2.6401
14:13:25|2.6401
14:13:25|2.6408
14:13:27|2.6417
14:13:28|2.6418
14:13:29|2.6417
14:13:30|2.6418
14:13:31|2.6418
14:13:32|2.6418
14:13:34|2.6418
14:13:34|2.6418
14:13:35|2.6405
14:13:36|2.6405
14:13:37|2.6405
14:13:38|2.6393
14:13:39|2.6377
14:13:41|2.6382
14:13:42|2.6388
14:13:44|2.6388
14:13:44|2.6388
14:13:45|2.6388
14:13:46|2.6392
14:13:47|2.6392
14:13:48|2.6392
14:13:49|2.6392
14:13:50|2.6392
14:13:51|2.6407
14:13:52|2.6407
14:13:53|2.6396
14:13:54|2.6387
14:13:55|2.638
14:13:56|2.6377
14:13:57|2.6377
14:13:58|2.6377
14:13:59|2.6377
14:14:00|2.6377
14:14:01|2.6366
14:14:02|2.6366
14:14:04|2.6366
14:14:05|2.6366
14:14:07|2.6354
14:14:07|2.6354
14:14:09|2.6358
14:14:09|2.6358
14:14:11|2.6358
14:14:12|2.6358
14:14:13|2.6358
14:14:14|2.6366
14:14:15|2.6366
14:14:16|2.6366
14:14:17|2.6384
14:14:18|2.6384
14:14:18|2.6377
14:14:20|2.637
14:14:21|2.6352
14:14:22|2.6355
14:14:22|2.6355
14:14:25|2.6353
14:14:25|2.6349
14:14:26|2.6349
14:14:27|2.6334
14:14:28|2.6339
14:14:29|2.6315
14:14:30|2.6306
14:14:31|2.6309
14:14:32|2.63
14:14:33|2.6294
14:14:34|2.628
14:14:35|2.6269
14:14:36|2.625
14:14:37|2.625
14:14:38|2.6262
14:14:39|2.6276
14:14:40|2.6303
14:14:41|2.6325
14:14:42|2.6328
14:14:43|2.6325
14:14:44|2.632
14:14:45|2.632
14:14:46|2.632
14:14:47|2.6327
14:14:48|2.632
14:14:49|2.632
14:14:50|2.6323
14:14:51|2.6338
14:14:52|2.6338
14:14:53|2.6344
14:14:54|2.637
14:14:56|2.6372
14:14:57|2.6363
14:14:57|2.6363
14:14:59|2.6361
14:15:00|2.6362
14:15:01|2.6351
14:15:02|2.6345
14:15:04|2.6353
14:15:04|2.6359
14:15:06|2.6359
14:15:06|2.6344
14:15:09|2.634
14:15:09|2.634
14:15:10|2.6325
14:15:11|2.6325
14:15:12|2.6325
14:15:13|2.6344
14:15:14|2.6344
14:15:16|2.6344
14:15:17|2.6344
14:15:18|2.6344
14:15:19|2.6344
14:15:21|2.6331
14:15:21|2.6309
14:15:22|2.6309
14:15:23|2.6308
14:15:24|2.6295
14:15:25|2.6294
14:15:26|2.6293
14:15:27|2.6279
14:15:28|2.6279
14:15:29|2.63
14:15:30|2.63
14:15:31|2.63
14:15:32|2.63
14:15:33|2.6298
14:15:34|2.6276
14:15:35|2.6283
14:15:36|2.6283
14:15:37|2.6283
14:15:38|2.6285
14:15:39|2.6285
14:15:41|2.6285
14:15:42|2.6285
14:15:43|2.6275
14:15:44|2.6275
14:15:46|2.6276
14:15:46|2.6276
14:15:48|2.6276
14:15:49|2.6276
14:15:50|2.6292
14:15:51|2.6292
14:15:52|2.6284
14:15:53|2.6284
14:15:54|2.6284
14:15:55|2.6276
14:15:56|2.6276
14:15:57|2.6255
14:15:59|2.6288
14:15:59|2.6265
14:16:00|2.6284
14:16:02|2.6281
14:16:03|2.6251
14:16:04|2.6251
14:16:06|2.6251
14:16:06|2.6251
14:16:07|2.6251
14:16:09|2.6268
14:16:11|2.6276
14:16:11|2.6286
14:16:12|2.6286
14:16:13|2.6297
14:16:14|2.6297
14:16:15|2.6313
14:16:16|2.6325
14:16:18|2.6319
14:16:19|2.6319
14:16:20|2.6321
14:16:21|2.6321
14:16:22|2.631
14:16:22|2.6304
14:16:24|2.6301
14:16:25|2.6301
14:16:25|2.6318
14:16:27|2.6308
14:16:28|2.6309
14:16:29|2.6295
14:16:30|2.6295
14:16:31|2.6295
14:16:32|2.629
14:16:32|2.629
14:16:33|2.6292
14:16:35|2.6292
14:16:36|2.629
14:16:36|2.6286
14:16:38|2.6286
14:16:39|2.6286
14:16:41|2.6274
14:16:41|2.6267
14:16:42|2.6274
14:16:43|2.6269
14:16:44|2.6274
14:16:45|2.6271
14:16:46|2.6271
14:16:47|2.6271
14:16:48|2.6271
14:16:49|2.6271
14:16:50|2.6271
14:16:51|2.6271
14:16:52|2.6264
14:16:53|2.6265
14:16:55|2.6256
14:16:55|2.6248
14:16:56|2.6248
14:16:57|2.6248
14:16:58|2.6261
14:16:59|2.6266
14:17:00|2.629
14:17:01|2.6274
14:17:02|2.6274
14:17:03|2.6276
14:17:05|2.6292
14:17:06|2.6294
14:17:08|2.6294
14:17:09|2.6296
14:17:09|2.6321
14:17:21|2.6345
14:17:22|2.6336
14:17:22|2.6334
14:17:23|2.6338
14:17:24|2.6338
14:17:26|2.6353
14:17:27|2.6358
14:17:28|2.6351
14:17:29|2.6341
14:17:30|2.6341
14:17:31|2.6343
14:17:33|2.6365
14:17:34|2.6365
14:17:34|2.6361
14:17:36|2.6394
14:17:37|2.6396
14:17:38|2.6396
14:17:39|2.6389
14:17:40|2.6389
14:17:42|2.6389
14:17:43|2.6389
14:17:44|2.6365
14:17:45|2.6365
14:17:46|2.6362
14:17:47|2.6362
14:17:48|2.6362
14:17:49|2.6362
14:17:50|2.6365
14:17:51|2.6365
14:17:52|2.638
14:17:53|2.638
14:17:54|2.638
14:17:55|2.6384
14:17:56|2.639
14:17:57|2.6389
14:17:58|2.6389
14:17:59|2.6392
14:18:00|2.6397
14:18:01|2.6397
14:18:02|2.6397
14:18:03|2.6399
14:18:04|2.6396
14:18:05|2.6396
14:18:07|2.6396
14:18:08|2.6396
14:18:08|2.639
14:18:10|2.6397
14:18:11|2.6397
14:18:12|2.6396
14:18:13|2.6396
14:18:14|2.638
14:18:15|2.6389
14:18:17|2.6383
14:18:18|2.6395
14:18:18|2.6381
14:18:19|2.6381
14:18:20|2.6385
14:18:22|2.6388
14:18:22|2.6388
14:18:24|2.6396
14:18:25|2.6395
14:18:26|2.6399
14:18:27|2.6399
14:18:27|2.6399
14:18:29|2.6404
14:18:30|2.6401
14:18:31|2.6401
14:18:32|2.6403
14:18:32|2.6413
14:18:33|2.6405
14:18:36|2.6402
14:18:36|2.6402
14:18:37|2.6402
14:18:38|2.6402
14:18:39|2.6402
14:18:40|2.6411
14:18:41|2.6409
14:18:42|2.6415
14:18:43|2.6415
14:18:44|2.642
14:18:45|2.642
14:18:46|2.642
14:18:47|2.6419
14:18:48|2.6409
14:18:49|2.6409
14:18:50|2.641
14:18:51|2.641
14:18:52|2.641
14:18:53|2.6411
14:18:54|2.6411
14:18:55|2.6411
14:18:56|2.6411
14:18:57|2.6417
14:18:58|2.6416
14:18:59|2.6416
14:19:00|2.6416
14:19:01|2.6414
14:19:02|2.6408
14:19:03|2.6408
14:19:04|2.6409
14:19:05|2.6421
14:19:07|2.643
14:19:09|2.642
14:19:09|2.6419
14:19:10|2.6419
14:19:12|2.6413
14:19:13|2.642
14:19:14|2.642
14:19:15|2.642
14:19:16|2.642
14:19:17|2.6421
14:19:18|2.6421
14:19:18|2.6421
14:19:19|2.6421
14:19:21|2.6421
14:19:22|2.6421
14:19:23|2.6425
14:19:23|2.6419
14:19:24|2.6416
14:19:25|2.6416
14:19:28|2.6416
14:19:28|2.6422
14:19:29|2.643
14:19:30|2.643
14:19:31|2.6431
14:19:32|2.6424
14:19:33|2.6424
14:19:34|2.6424
14:19:35|2.6432
14:19:36|2.6443
14:19:37|2.6457
14:19:38|2.6457
14:19:39|2.6458
14:19:40|2.6457
14:19:41|2.6453
14:19:42|2.6454
14:19:43|2.6454
14:19:44|2.6458
14:19:45|2.6446
14:19:46|2.6427
14:19:47|2.6429
14:19:48|2.6419
14:19:49|2.6419
14:19:50|2.6415
14:19:51|2.6431
14:19:52|2.6431
14:19:53|2.6434
14:19:54|2.6435
14:19:55|2.6429
14:19:56|2.6429
14:19:57|2.6429
14:19:58|2.6429
14:19:59|2.6448
14:20:01|2.6458
14:20:02|2.6458
14:20:03|2.6464
14:20:04|2.6457
14:20:05|2.6457
14:20:06|2.6457
14:20:07|2.6457
14:20:09|2.6449
14:20:09|2.6446
14:20:11|2.6453
14:20:12|2.6453
14:20:13|2.6453
14:20:15|2.6453
14:20:15|2.6453
14:20:16|2.6454
14:20:17|2.6456
14:20:18|2.6454
14:20:19|2.6454
14:20:20|2.6454
14:20:21|2.6454
14:20:22|2.6443
14:20:23|2.6443
14:20:24|2.6441
14:20:25|2.6436
14:20:27|2.6436
14:20:28|2.6436
14:20:29|2.6428
14:20:29|2.6422
14:20:31|2.6422
14:20:32|2.6422
14:20:34|2.6387
14:20:34|2.6387
14:20:35|2.6384
14:20:36|2.6384
14:20:37|2.6391
14:20:38|2.6391
14:20:39|2.6402
14:20:40|2.6402
14:20:41|2.6416
14:20:42|2.6416
14:20:43|2.6418
14:20:44|2.6418
14:20:45|2.6416
14:20:46|2.6416
14:20:47|2.6416
14:20:48|2.6416
14:20:49|2.6416
14:20:50|2.6416
14:20:52|2.6401
14:20:52|2.6397
14:20:54|2.6397
14:20:55|2.6397
14:20:56|2.6395
14:20:57|2.6395
14:20:58|2.6395
14:20:59|2.6398
14:21:00|2.6398
14:21:00|2.6402
14:21:02|2.6402
14:21:03|2.6402
14:21:04|2.6386
14:21:05|2.6386
14:21:06|2.6387
14:21:07|2.6376
14:21:08|2.6376
14:21:10|2.6374
14:21:11|2.6371
14:21:12|2.6375
14:21:13|2.6375
14:21:14|2.6371
14:21:15|2.637
14:21:16|2.637
14:21:18|2.637
14:21:19|2.6365
14:21:20|2.6365
14:21:21|2.6365
14:21:22|2.6357
14:21:23|2.6357
14:21:24|2.6348
14:21:25|2.6352
14:21:26|2.6356
14:21:27|2.6356
14:21:28|2.6356
14:21:29|2.6369
14:21:30|2.6369
14:21:31|2.637
14:21:32|2.637
14:21:33|2.6368
14:21:34|2.6364
14:21:35|2.6376
14:21:36|2.6376
14:21:37|2.6376
14:21:38|2.6379
14:21:39|2.6379
14:21:40|2.6379
14:21:41|2.6379
14:21:42|2.6379
14:21:43|2.6379
14:21:44|2.6379
14:21:46|2.6383
14:21:47|2.6383
14:21:48|2.6386
14:21:49|2.6391
14:21:50|2.6393
14:21:51|2.6385
14:21:52|2.6385
14:21:53|2.6385
14:21:53|2.6389
14:21:55|2.6389
14:21:56|2.6389
14:21:57|2.6389
14:21:57|2.6389
14:21:59|2.6389
14:22:00|2.6392
14:22:01|2.6392
14:22:02|2.6392
14:22:02|2.6393
14:22:03|2.6392
14:22:05|2.6392
14:22:06|2.6387
14:22:07|2.6387
14:22:08|2.6387
14:22:10|2.6387
14:22:12|2.6391
14:22:13|2.6391
14:22:14|2.6387
14:22:15|2.6387
14:22:15|2.6387
14:22:17|2.6375
14:22:18|2.6369
14:22:19|2.6369
14:22:20|2.6366
14:22:21|2.6366
14:22:22|2.6366
14:22:23|2.6343
14:22:25|2.6341
14:22:25|2.6334
14:22:27|2.6334
14:22:28|2.6341
14:22:29|2.6341
14:22:30|2.6341
14:22:31|2.6341
14:22:32|2.6341
14:22:33|2.6334
14:22:34|2.6334
14:22:35|2.6334
14:22:36|2.6334
14:22:37|2.6334
14:22:38|2.6327
14:22:39|2.6321
14:22:40|2.6322
14:22:41|2.632
14:22:42|2.632
14:22:43|2.632
14:22:44|2.6315
14:22:46|2.6304
14:22:47|2.6308
14:22:47|2.6308
14:22:49|2.6308
14:22:50|2.6301
14:22:51|2.6301
14:22:52|2.629
14:22:53|2.6295
14:22:54|2.6297
14:22:55|2.6308
14:22:56|2.6313
14:22:57|2.6325
14:22:58|2.633
14:22:59|2.633
14:23:00|2.633
14:23:01|2.633
14:23:02|2.6339
14:23:04|2.6346
14:23:05|2.6346
14:23:06|2.6346
14:23:06|2.6358
14:23:08|2.6358
14:23:09|2.6358
14:23:09|2.6358
14:23:11|2.6359
14:23:12|2.6359
14:23:12|2.6359
14:23:14|2.6359
14:23:15|2.6356
14:23:16|2.6356
14:23:17|2.6345
14:23:18|2.6348
14:23:19|2.6353
14:23:20|2.6357
14:23:21|2.6369
14:23:23|2.6364
14:23:24|2.6364
14:23:25|2.6364
14:23:26|2.6364
14:23:28|2.6364
14:23:29|2.6364
14:23:30|2.6364
14:23:30|2.6369
14:23:32|2.6369
14:23:33|2.6369
14:23:33|2.6372
14:23:35|2.6372
14:23:36|2.6372
14:23:36|2.6372
14:23:38|2.6369
14:23:39|2.6369
14:23:40|2.6369
14:23:41|2.6369
14:23:42|2.6369
14:23:43|2.6369
14:23:44|2.6375
14:23:45|2.6376
14:23:46|2.6376
14:23:48|2.6376
14:23:48|2.6376
14:23:49|2.6376
14:23:51|2.6376
14:23:52|2.6386
14:23:53|2.6386
14:23:53|2.6386
14:23:54|2.6386
14:23:56|2.6386
14:23:56|2.6386
14:23:58|2.6377
14:23:59|2.6377
14:24:00|2.6377
14:24:01|2.6378
14:24:02|2.6378
14:24:02|2.6378
14:24:03|2.6378
14:24:04|2.6378
14:24:05|2.6378
14:24:07|2.6376
14:24:07|2.6376
14:24:08|2.6376
14:24:09|2.6368
14:24:11|2.6368
14:24:12|2.6368
14:24:12|2.6368
14:24:14|2.6367
14:24:16|2.6385
14:24:17|2.6385
14:24:18|2.6385
14:24:19|2.6383
14:24:20|2.6383
14:24:21|2.6383
14:24:22|2.6383
14:24:23|2.6383
14:24:25|2.6386
14:24:26|2.6388
14:24:26|2.6388
14:24:28|2.6388
14:24:29|2.6393
14:24:29|2.6398
14:24:31|2.6398
14:24:32|2.6379
14:24:32|2.6404
14:24:34|2.6404
14:24:34|2.6404
14:24:35|2.6406
14:24:36|2.6408
14:24:38|2.6408
14:24:38|2.6408
14:24:39|2.6413
14:24:41|2.6413
14:24:41|2.6413
14:24:43|2.6429
14:24:43|2.6416
14:24:45|2.6415
14:24:46|2.6415
14:24:47|2.642
14:24:48|2.642
14:24:48|2.6413
14:24:50|2.641
14:24:51|2.6403
14:24:52|2.6406
14:24:53|2.6422
14:24:54|2.6422
14:24:55|2.6422
14:24:55|2.6422
14:24:57|2.6422
14:24:58|2.6428
14:24:58|2.6428
14:24:59|2.6428
14:25:01|2.6428
14:25:01|2.6428
14:25:03|2.6428
14:25:04|2.6426
14:25:04|2.6424
14:25:05|2.6424
14:25:07|2.6432
14:25:08|2.6432
14:25:09|2.6436
14:25:10|2.6427
14:25:11|2.6427
14:25:12|2.6427
14:25:13|2.6413
14:25:14|2.6413
14:25:16|2.6413
14:25:17|2.6413
14:25:18|2.6418
14:25:19|2.6418
14:25:20|2.6418
14:25:21|2.6418
14:25:22|2.6418
14:25:23|2.6418
14:25:24|2.6418
14:25:25|2.6418
14:25:26|2.6418
14:25:27|2.6418
14:25:28|2.6418
14:25:29|2.6418
14:25:30|2.6418
14:25:31|2.6427
14:25:32|2.643
14:25:33|2.643
14:25:34|2.643
14:25:35|2.643
14:25:36|2.6442
14:25:37|2.6442
14:25:38|2.6446
14:25:39|2.6439
14:25:40|2.6431
14:25:41|2.6431
14:25:42|2.6431
14:25:43|2.6431
14:25:44|2.6431
14:25:45|2.6431
14:25:46|2.6431
14:25:47|2.6429
14:25:48|2.643
14:25:49|2.643
14:25:50|2.643
14:25:51|2.643
14:25:52|2.643
14:25:53|2.643
14:25:54|2.6418
14:25:55|2.6418
14:25:56|2.6418
14:25:57|2.6404
14:25:58|2.6404
14:25:59|2.6404
14:26:00|2.6429
14:26:01|2.6429
14:26:02|2.6429
14:26:03|2.6427
14:26:04|2.6427
14:26:05|2.6427
14:26:06|2.6427
14:26:07|2.6427
14:26:08|2.6429
14:26:09|2.6413
14:26:10|2.6428
14:26:11|2.643
14:26:12|2.643
14:26:13|2.643
14:26:14|2.645
14:26:16|2.6454
14:26:16|2.6454
14:26:17|2.645
14:26:18|2.645
14:26:20|2.6451
14:26:21|2.645
14:26:22|2.645
14:26:24|2.6448
14:26:24|2.6448
14:26:25|2.645
14:26:26|2.6448
14:26:27|2.6454
14:26:28|2.6457
14:26:30|2.6457
14:26:31|2.6457
14:26:32|2.6449
14:26:33|2.6449
14:26:34|2.6449
14:26:35|2.6449
14:26:35|2.6449
14:26:37|2.6449
14:26:38|2.6449
14:26:39|2.6449
14:26:39|2.6449
14:26:40|2.6449
14:26:41|2.6449
14:26:42|2.6428
14:26:44|2.6428
14:26:44|2.6428
14:26:45|2.6428
14:26:47|2.642
14:26:47|2.642
14:26:48|2.642
14:26:49|2.642
14:26:50|2.6422
14:26:51|2.6422
14:26:52|2.6422
14:26:54|2.6422
14:26:55|2.642
14:26:55|2.643
14:26:57|2.6433
14:26:58|2.6433
14:26:59|2.6434
14:27:00|2.6452
14:27:01|2.6448
14:27:02|2.644
14:27:03|2.644
14:27:04|2.643
14:27:05|2.643
14:27:06|2.6428
14:27:07|2.642
14:27:08|2.642
14:27:09|2.642
14:27:10|2.642
14:27:11|2.6425
14:27:12|2.6418
14:27:13|2.6418
14:27:14|2.6418
14:27:15|2.64
14:27:16|2.6401
14:27:17|2.6401
14:27:19|2.6401
14:27:19|2.6401
14:27:21|2.6401
14:27:23|2.6401
14:27:23|2.6401
14:27:24|2.6401
14:27:25|2.6398
14:27:26|2.6398
14:27:27|2.6398
14:27:28|2.6398
14:27:29|2.6398
14:27:30|2.6398
14:27:31|2.6398
14:27:33|2.6398
14:27:33|2.6398
14:27:34|2.6398
14:27:35|2.6398
14:27:37|2.6398
14:27:38|2.6398
14:27:39|2.6398
14:27:40|2.6398
14:27:41|2.6398
14:27:42|2.6391
14:27:43|2.6391
14:27:44|2.6391
14:27:45|2.6391
14:27:46|2.6391
14:27:47|2.6403
14:27:48|2.6401
14:27:50|2.6401
14:27:50|2.6401
14:27:52|2.6393
14:27:53|2.6393
14:27:54|2.6393
14:27:56|2.637
14:27:56|2.637
14:27:57|2.6378
14:27:58|2.6365
14:27:59|2.6365
14:28:00|2.6369
14:28:01|2.6336
14:28:02|2.6336
14:28:03|2.6336
14:28:04|2.6346
14:28:05|2.6346
14:28:06|2.6347
14:28:07|2.6356
14:28:08|2.6356
14:28:09|2.6364
14:28:10|2.6364
14:28:11|2.6363
14:28:12|2.6356
14:28:13|2.6349
14:28:14|2.6349
14:28:16|2.6361
14:28:18|2.6361
14:28:19|2.6361
14:28:19|2.6361
14:28:21|2.6361
14:28:23|2.6361
14:28:23|2.6354
14:28:24|2.6355
14:28:25|2.6357
14:28:26|2.6357
14:28:28|2.6356
14:28:29|2.6356
14:28:30|2.6356
14:28:31|2.6356
14:28:32|2.6356
14:28:33|2.6356
14:28:34|2.6353
14:28:35|2.6353
14:28:36|2.6356
14:28:37|2.6356
14:28:38|2.6364
14:28:38|2.6384
14:28:40|2.6386
14:28:41|2.6379
14:28:41|2.6374
14:28:43|2.6376
14:28:44|2.6376
14:28:45|2.638
14:28:46|2.638
14:28:46|2.6387
14:28:48|2.6387
14:28:49|2.6387
14:28:49|2.639
14:28:50|2.639
14:28:52|2.639
14:28:53|2.639
14:28:54|2.639
14:28:55|2.639
14:28:56|2.6426
14:28:57|2.6426
14:28:59|2.6426
14:28:59|2.6426
14:29:00|2.6426
14:29:01|2.6426
14:29:02|2.6426
14:29:03|2.6426
14:29:04|2.6426
14:29:05|2.6426
14:29:06|2.6426
14:29:07|2.6426
14:29:08|2.6426
14:29:09|2.6426
14:29:10|2.6426
14:29:11|2.6426
14:29:12|2.6426
14:29:13|2.6435
14:29:14|2.6434
14:29:16|2.6434
14:29:18|2.6434
14:29:19|2.6434
14:29:21|2.6434
14:29:21|2.6434
14:29:23|2.6434
14:29:24|2.6434
14:29:25|2.6434
14:29:26|2.6434
14:29:27|2.6434
14:29:28|2.6434
14:29:29|2.6434
14:29:30|2.6434
14:29:32|2.6434
14:29:32|2.6434
14:29:33|2.6443
14:29:34|2.6437
14:29:35|2.6437
14:29:36|2.6426
14:29:38|2.6426
14:29:39|2.6426
14:29:39|2.6424
14:29:40|2.6416
14:29:43|2.6412
14:29:43|2.6412
14:29:44|2.6412
14:29:45|2.6412
14:29:46|2.6407
14:29:47|2.64
14:29:48|2.64
14:29:49|2.64
14:29:50|2.64
14:29:51|2.6422
14:29:53|2.6422
14:29:54|2.6408
14:29:55|2.6408
14:29:56|2.6408
14:29:57|2.6408
14:29:58|2.6407
14:29:59|2.6407
14:29:59|2.6407
14:30:01|2.6423
14:30:02|2.6423
14:30:03|2.6423
14:30:04|2.6423
14:30:05|2.6421
14:30:06|2.6421
14:30:07|2.6421
14:30:08|2.6412
14:30:09|2.6412
14:30:09|2.6391
14:30:11|2.6391
14:30:13|2.6405
14:30:13|2.6405
14:30:14|2.6405
14:30:15|2.6405
14:30:16|2.6405
14:30:18|2.6417
14:30:18|2.6417
14:30:21|2.6417
14:30:22|2.6417
14:30:24|2.6417
14:30:25|2.6417
14:30:26|2.6417
14:30:27|2.6417
14:30:28|2.6417
14:30:28|2.6417
14:30:29|2.6417
14:30:32|2.6417
14:30:32|2.6417
14:30:33|2.6417
14:30:34|2.6417
14:30:35|2.6417
14:30:36|2.6417
14:30:37|2.6417
14:30:38|2.6417
14:30:39|2.6417
14:30:40|2.6417
14:30:41|2.643
14:30:42|2.643
14:30:43|2.6432
14:30:44|2.6432
14:30:45|2.6453
14:30:46|2.6447
14:30:47|2.6453
14:30:48|2.6457
14:30:49|2.6457
14:30:50|2.6459
14:30:51|2.6459
14:30:52|2.6459
14:30:53|2.6459
14:30:54|2.6459
14:30:55|2.6454
14:30:56|2.6454
14:30:58|2.6454
14:30:58|2.646
14:31:00|2.646
14:31:01|2.6458
14:31:02|2.6458
14:31:03|2.6483
14:31:04|2.6473
14:31:05|2.6473
14:31:06|2.6472
14:31:06|2.6465
14:31:08|2.6474
14:31:09|2.6475
14:31:09|2.6475
14:31:11|2.6475
14:31:12|2.6475
14:31:13|2.6471
14:31:14|2.6476
14:31:15|2.6476
14:31:16|2.6481
14:31:17|2.6498
14:31:18|2.6498
14:31:19|2.6506
14:31:21|2.6508
14:31:22|2.6497
14:31:23|2.6495
14:31:25|2.6495
14:31:26|2.6507
14:31:27|2.6506
14:31:28|2.6506
14:31:28|2.6507
14:31:30|2.6515
14:31:31|2.6515
14:31:32|2.651
14:31:32|2.6492
14:31:34|2.649
14:31:35|2.6497
14:31:36|2.6505
14:31:37|2.6501
14:31:37|2.6501
14:31:39|2.6501
14:31:40|2.6501
14:31:42|2.6501
14:31:42|2.6501
14:31:43|2.6514
14:31:44|2.6514
14:31:45|2.6515
14:31:47|2.6537
14:31:48|2.6537
14:31:50|2.6537
14:31:50|2.6539
14:31:51|2.656
14:31:52|2.6551
14:31:53|2.6562
14:31:55|2.654
14:31:57|2.656
14:31:58|2.6552
14:31:59|2.6552
14:32:01|2.6548
14:32:01|2.6537
14:32:02|2.6537
14:32:03|2.6534
14:32:04|2.6534
14:32:05|2.6516
14:32:06|2.6516
14:32:07|2.6516
14:32:08|2.6515
14:32:10|2.6501
14:32:11|2.6501
14:32:12|2.6501
14:32:13|2.6501
14:32:14|2.65
14:32:15|2.65
14:32:16|2.6493
14:32:17|2.649
14:32:17|2.649
14:32:19|2.6497
14:32:19|2.6497
14:32:22|2.6504
14:32:22|2.6504
14:32:23|2.6504
14:32:25|2.6504
14:32:26|2.6504
14:32:27|2.6521
14:32:28|2.652
14:32:29|2.6524
14:32:30|2.6524
14:32:31|2.6524
14:32:33|2.6513
14:32:33|2.6513
14:32:34|2.6513
14:32:36|2.6534
14:32:37|2.6535
14:32:38|2.6535
14:32:39|2.6532
14:32:40|2.6532
14:32:41|2.6526
14:32:41|2.6525
14:32:43|2.6524
14:32:44|2.6524
14:32:45|2.6524
14:32:46|2.6524
14:32:47|2.6524
14:32:48|2.6517
14:32:49|2.6517
14:32:50|2.6517
14:32:51|2.6517
14:32:52|2.6517
14:32:53|2.6503
14:32:54|2.6501
14:32:55|2.6501
14:32:56|2.6505
14:32:57|2.65
14:32:58|2.65
14:32:59|2.6492
14:33:00|2.6492
14:33:01|2.6492
14:33:02|2.6483
14:33:03|2.6486
14:33:04|2.6486
14:33:04|2.6483
14:33:05|2.6483
14:33:08|2.6485
14:33:08|2.6478
14:33:10|2.6478
14:33:11|2.6478
14:33:12|2.6478
14:33:13|2.6478
14:33:14|2.6478
14:33:15|2.6478
14:33:16|2.6478
14:33:17|2.6478
14:33:18|2.6477
14:33:19|2.6477
14:33:20|2.6477
14:33:22|2.6475
14:33:23|2.6463
14:33:24|2.6463
14:33:25|2.6463
14:33:26|2.6449
14:33:27|2.6449
14:33:28|2.6449
14:33:29|2.6448
14:33:30|2.6442
14:33:31|2.6442
14:33:32|2.6442
14:33:33|2.6442
14:33:34|2.6436
14:33:35|2.6432
14:33:36|2.6447
14:33:37|2.6457
14:33:38|2.6464
14:33:39|2.6464
14:33:40|2.6464
14:33:41|2.6466
14:33:43|2.6471
14:33:43|2.6471
14:33:45|2.6458
14:33:46|2.6473
14:33:47|2.6473
14:33:48|2.6473
14:33:49|2.6473
14:33:50|2.6473
14:33:51|2.6466
14:33:52|2.6466
14:33:53|2.6463
14:33:54|2.6463
14:33:56|2.6464
14:33:56|2.6488
14:33:57|2.6488
14:33:59|2.648
14:34:00|2.648
14:34:01|2.647
14:34:02|2.647
14:34:03|2.647
14:34:04|2.647
14:34:05|2.647
14:34:06|2.647
14:34:07|2.647
14:34:08|2.647
14:34:09|2.647
14:34:10|2.647
14:34:11|2.647
14:34:12|2.6455
14:34:13|2.6454
14:34:14|2.6454
14:34:15|2.6454
14:34:16|2.6454
14:34:17|2.6454
14:34:18|2.6454
14:34:19|2.6454
14:34:20|2.6454
14:34:21|2.6449
14:34:22|2.6449
14:34:24|2.6449
14:34:25|2.645
14:34:27|2.645
14:34:28|2.645
14:34:29|2.6448
14:34:30|2.6453
14:34:30|2.6453
14:34:32|2.6453
14:34:32|2.6454
14:34:34|2.6454
14:34:35|2.6454
14:34:36|2.6454
14:34:36|2.6454
14:34:38|2.6416
14:34:39|2.6436
14:34:40|2.6444
14:34:41|2.6441
14:34:42|2.6435
14:34:43|2.6437
14:34:44|2.6431
14:34:46|2.6429
14:34:47|2.6429
14:34:47|2.6429
14:34:49|2.6429
14:34:50|2.6434
14:34:50|2.6433
14:34:52|2.642
14:34:52|2.642
14:34:53|2.6424
14:34:54|2.6426
14:34:55|2.643
14:34:56|2.643
14:34:57|2.643
14:34:59|2.643
14:35:00|2.643
14:35:00|2.643
14:35:02|2.643
14:35:03|2.6444
14:35:04|2.6444
14:35:05|2.6444
14:35:06|2.6444
14:35:08|2.6416
14:35:08|2.6398
14:35:09|2.6398
14:35:10|2.6398
14:35:11|2.6411
14:35:12|2.6411
14:35:14|2.6411
14:35:15|2.6411
14:35:16|2.6411
14:35:17|2.6417
14:35:18|2.6417
14:35:19|2.6417
14:35:20|2.6417
14:35:21|2.6417
14:35:22|2.6417
14:35:24|2.6419
14:35:24|2.6419
14:35:26|2.6418
14:35:27|2.6418
14:35:29|2.6418
14:35:29|2.6418
14:35:30|2.6418
14:35:31|2.642
14:35:33|2.642
14:35:34|2.642
14:35:35|2.642
14:35:36|2.642
14:35:37|2.6423
14:35:38|2.6423
14:35:39|2.6423
14:35:40|2.6424
14:35:41|2.6423
14:35:42|2.6423
14:35:43|2.6423
14:35:44|2.6423
14:35:45|2.6423
14:35:46|2.6417
14:35:47|2.642
14:35:49|2.6417
14:35:50|2.6417
14:35:51|2.6417
14:35:52|2.642
14:35:53|2.642
14:35:54|2.6424
14:35:55|2.6422
14:35:56|2.6422
14:35:57|2.6422
14:35:58|2.6422
14:36:00|2.6391
14:36:01|2.6393
14:36:02|2.6386
14:36:03|2.6386
14:36:04|2.6389
14:36:05|2.6403
14:36:06|2.6423
14:36:07|2.6423
14:36:08|2.6423
14:36:09|2.6423
14:36:10|2.6423
14:36:11|2.6402
14:36:12|2.6402
14:36:13|2.6403
14:36:14|2.6406
14:36:16|2.6406
14:36:17|2.6406
14:36:18|2.6406
14:36:19|2.6406
14:36:20|2.6406
14:36:20|2.6402
14:36:21|2.6402
14:36:22|2.6391
14:36:24|2.6397
14:36:25|2.6397
14:36:26|2.6399
14:36:27|2.6399
14:36:29|2.6399
14:36:29|2.6394
14:36:31|2.6394
14:36:32|2.64
14:36:34|2.64
14:36:34|2.64
14:36:36|2.6403
14:36:37|2.6408
14:36:38|2.6408
14:36:39|2.6408
14:36:41|2.6409
14:36:42|2.6409
14:36:43|2.6415
14:36:43|2.6415
14:36:44|2.6415
14:36:46|2.6415
14:36:47|2.6415
14:36:48|2.6415
14:36:48|2.6417
14:36:49|2.6417
14:36:51|2.6417
14:36:52|2.642
14:36:53|2.642
14:36:54|2.6431
14:36:55|2.6431
14:36:56|2.6431
14:36:57|2.6431
14:36:58|2.6431
14:36:59|2.6431
14:37:00|2.6431
14:37:01|2.6431
14:37:02|2.643
14:37:04|2.6424
14:37:05|2.642
14:37:06|2.6412
14:37:07|2.6412
14:37:08|2.6412
14:37:09|2.6412
14:37:10|2.6413
14:37:11|2.6413
14:37:12|2.6417
14:37:13|2.6417
14:37:14|2.6412
14:37:15|2.6412
14:37:16|2.6412
14:37:17|2.6411
14:37:18|2.6411
14:37:19|2.6411
14:37:20|2.6411
14:37:21|2.6411
14:37:22|2.6411
14:37:23|2.6411
14:37:24|2.6411
14:37:26|2.6409
14:37:26|2.6407
14:37:27|2.6407
14:37:29|2.6407
14:37:30|2.6404
14:37:31|2.6387
14:37:32|2.6387
14:37:33|2.6401
14:37:34|2.6401
14:37:35|2.6394
14:37:36|2.6394
14:37:38|2.64
14:37:38|2.64
14:37:40|2.64
14:37:42|2.6392
14:37:42|2.6392
14:37:44|2.6391
14:37:45|2.6391
14:37:45|2.639
14:37:46|2.6382
14:37:48|2.6375
14:37:49|2.6372
14:37:49|2.6372
14:37:51|2.6373
14:37:51|2.6386
14:37:52|2.6391
14:37:53|2.6391
14:37:55|2.639
14:37:56|2.639
14:37:57|2.6391
14:37:58|2.6391
14:37:59|2.6389
14:38:00|2.6389
14:38:01|2.6389
14:38:03|2.6389
14:38:03|2.6389
14:38:04|2.6389
14:38:05|2.6389
14:38:07|2.6389
14:38:07|2.6384
14:38:09|2.6384
14:38:09|2.6366
14:38:11|2.6366
14:38:12|2.6391
14:38:13|2.6394
14:38:14|2.6394
14:38:15|2.6393
14:38:16|2.6393
14:38:17|2.6393
14:38:18|2.6393
14:38:19|2.6391
14:38:20|2.6391
14:38:21|2.6391
14:38:22|2.6391
14:38:23|2.6391
14:38:24|2.6391
14:38:25|2.6391
14:38:27|2.6392
14:38:28|2.6392
14:38:29|2.6392
14:38:31|2.6389
14:38:32|2.639
14:38:33|2.639
14:38:34|2.639
14:38:35|2.638
14:38:36|2.638
14:38:37|2.638
14:38:38|2.638
14:38:39|2.638
14:38:40|2.6382
14:38:42|2.6378
14:38:43|2.6387
14:38:44|2.6387
14:38:45|2.6387
14:38:45|2.6387
14:38:47|2.6387
14:38:48|2.6393
14:38:49|2.6394
14:38:50|2.6394
14:38:51|2.6384
14:38:52|2.6384
14:38:53|2.6384
14:38:54|2.639
14:38:55|2.639
14:38:56|2.6394
14:38:57|2.6394
14:38:58|2.64
14:38:59|2.64
14:39:00|2.64
14:39:01|2.64
14:39:02|2.6404
14:39:04|2.6404
14:39:05|2.6404
14:39:06|2.6404
14:39:07|2.6404
14:39:08|2.6404
14:39:09|2.6404
14:39:10|2.6404
14:39:11|2.6404
14:39:13|2.6395
14:39:13|2.6382
14:39:14|2.6381
14:39:16|2.6378
14:39:16|2.6375
14:39:17|2.6375
14:39:19|2.6375
14:39:20|2.6382
14:39:21|2.6382
14:39:22|2.6382
14:39:22|2.639
14:39:24|2.639
14:39:25|2.639
14:39:25|2.639
14:39:26|2.6393
14:39:28|2.6391
14:39:28|2.6391
14:39:30|2.6391
14:39:32|2.6391
14:39:33|2.6391
14:39:33|2.6392
14:39:35|2.6393
14:39:36|2.6393
14:39:37|2.6393
14:39:37|2.6393
14:39:38|2.6402
14:39:40|2.6402
14:39:40|2.6402
14:39:41|2.6405
14:39:42|2.6405
14:39:43|2.6405
14:39:45|2.6405
14:39:45|2.64
14:39:46|2.64
14:39:47|2.64
14:39:48|2.64
14:39:50|2.6393
14:39:51|2.6393
14:39:51|2.6393
14:39:53|2.6393
14:39:53|2.6393
14:39:54|2.6393
14:39:56|2.6393
14:39:56|2.6396
14:39:58|2.6396
14:39:59|2.6396
14:39:59|2.6397
14:40:00|2.6397
14:40:01|2.6397
14:40:02|2.6397
14:40:04|2.6397
14:40:05|2.6397
14:40:06|2.64
14:40:07|2.64
14:40:08|2.6399
14:40:09|2.6399
14:40:10|2.6397
14:40:11|2.6397
14:40:12|2.6397
14:40:13|2.6397
14:40:14|2.6397
14:40:15|2.6408
14:40:16|2.6408
14:40:17|2.6408
14:40:18|2.6408
14:40:19|2.6404
14:40:21|2.6404
14:40:21|2.6402
14:40:22|2.6402
14:40:24|2.6402
14:40:24|2.6402
14:40:26|2.6413
14:40:26|2.641
14:40:28|2.6412
14:40:29|2.6417
14:40:30|2.6417
14:40:31|2.6417
14:40:32|2.6417
14:40:33|2.6417
14:40:35|2.6417
14:40:36|2.6417
14:40:37|2.6417
14:40:38|2.6417
14:40:40|2.6407
14:40:40|2.6407
14:40:42|2.6413
14:40:43|2.6413
14:40:44|2.6413
14:40:45|2.6413
14:40:46|2.6413
14:40:48|2.6413
14:40:48|2.6409
14:40:50|2.6402
14:40:51|2.6402
14:40:52|2.6402
14:40:53|2.6396
14:40:54|2.6396
14:40:55|2.6396
14:40:56|2.6391
14:40:57|2.6397
14:40:58|2.6397
14:40:59|2.6397
14:41:00|2.6397
14:41:01|2.6397
14:41:02|2.6397
14:41:03|2.6397
14:41:04|2.6397
14:41:06|2.6397
14:41:07|2.6397
14:41:08|2.6397
14:41:09|2.6393
14:41:11|2.6393
14:41:12|2.6391
14:41:13|2.6391
14:41:13|2.6391
14:41:15|2.6391
14:41:15|2.6391
14:41:16|2.6391
14:41:18|2.6391
14:41:19|2.6391
14:41:20|2.6389
14:41:21|2.6386
14:41:22|2.6386
14:41:23|2.6389
14:41:24|2.6389
14:41:25|2.6396
14:41:26|2.6396
14:41:27|2.6389
14:41:28|2.6389
14:41:30|2.6389
14:41:31|2.6387
14:41:32|2.639
14:41:34|2.6396
14:41:35|2.6392
14:41:36|2.6392
14:41:37|2.6392
14:41:39|2.6392
14:41:40|2.6392
14:41:41|2.6391
14:41:42|2.6391
14:41:43|2.6391
14:41:44|2.6391
14:41:45|2.6392
14:41:46|2.6392
14:41:47|2.6397
14:41:48|2.64
14:41:49|2.64
14:41:50|2.64
14:41:51|2.6401
14:41:52|2.6401
14:41:53|2.6401
14:41:54|2.6401
14:41:55|2.6407
14:41:56|2.6407
14:41:57|2.6408
14:41:58|2.6408
14:41:59|2.6417
14:42:00|2.6417
14:42:00|2.6417
14:42:02|2.6417
14:42:03|2.6414
14:42:04|2.6424
14:42:04|2.6424
14:42:06|2.642
14:42:07|2.6417
14:42:08|2.6417
14:42:09|2.6417
14:42:10|2.6417
14:42:10|2.6402
14:42:12|2.6402
14:42:12|2.6394
14:42:14|2.6401
14:42:15|2.6401
14:42:16|2.6401
14:42:16|2.6397
14:42:17|2.6397
14:42:19|2.6397
14:42:20|2.6398
14:42:21|2.6399
14:42:22|2.6399
14:42:24|2.6412
14:42:24|2.6408
14:42:26|2.641
14:42:26|2.6412
14:42:28|2.6412
14:42:28|2.6414
14:42:30|2.6428
14:42:32|2.642
14:42:33|2.642
14:42:34|2.642
14:42:35|2.6414
14:42:36|2.6414
14:42:38|2.6415
14:42:38|2.6415
14:42:39|2.6412
14:42:40|2.6412
14:42:41|2.6412
14:42:42|2.6412
14:42:43|2.6412
14:42:44|2.6398
14:42:46|2.6386
14:42:47|2.6378
14:42:48|2.6378
14:42:48|2.6378
14:42:50|2.6378
14:42:51|2.6381
14:42:52|2.6381
14:42:53|2.6381
14:42:53|2.6381
14:42:54|2.6379
14:42:56|2.6385
14:42:56|2.6378
14:42:58|2.6378
14:42:59|2.6385
14:43:00|2.6384
14:43:01|2.6384
14:43:01|2.6375
14:43:03|2.6375
14:43:03|2.6375
14:43:04|2.6375
14:43:06|2.6375
14:43:08|2.6356
14:43:08|2.6355
14:43:10|2.635
14:43:11|2.635
14:43:12|2.634
14:43:14|2.634
14:43:14|2.6337
14:43:15|2.6337
14:43:16|2.6327
14:43:17|2.6329
14:43:18|2.6323
14:43:19|2.6321
14:43:20|2.6321
14:43:21|2.6321
14:43:22|2.6321
14:43:23|2.632
14:43:24|2.6319
14:43:25|2.6323
14:43:26|2.6323
14:43:27|2.6323
14:43:28|2.6323
14:43:29|2.6333
14:43:30|2.6337
14:43:31|2.6329
14:43:33|2.6337
14:43:34|2.6337
14:43:34|2.6337
14:43:36|2.6337
14:43:38|2.6328
14:43:38|2.6328
14:43:40|2.6328
14:43:41|2.6328
14:43:41|2.6328
14:43:43|2.6328
14:43:44|2.6337
14:43:44|2.6337
14:43:46|2.6337
14:43:46|2.6335
14:43:48|2.6328
14:43:49|2.6328
14:43:50|2.6328
14:43:51|2.6328
14:43:51|2.6328
14:43:54|2.633
14:43:54|2.633
14:43:55|2.633
14:43:56|2.6337
14:43:57|2.6337
14:43:58|2.6337
14:43:59|2.635
14:44:00|2.6355
14:44:01|2.6358
14:44:02|2.6358
14:44:03|2.6358
14:44:04|2.6358
14:44:05|2.6358
14:44:07|2.6352
14:44:08|2.6352
14:44:09|2.6352
14:44:10|2.6352
14:44:11|2.6368
14:44:12|2.6368
14:44:12|2.6368
14:44:15|2.637
14:44:15|2.637
14:44:16|2.637
14:44:17|2.637
14:44:18|2.637
14:44:19|2.637
14:44:20|2.637
14:44:21|2.637
14:44:22|2.637
14:44:23|2.637
14:44:24|2.637
14:44:25|2.637
14:44:26|2.637
14:44:27|2.6368
14:44:28|2.6368
14:44:29|2.6368
14:44:30|2.6368
14:44:31|2.6368
14:44:32|2.6368
14:44:34|2.6368
14:44:36|2.6353
14:44:37|2.6342
14:44:37|2.6347
14:44:39|2.6347
14:44:39|2.6347
14:44:42|2.6349
14:44:42|2.6349
14:44:44|2.6326
14:44:45|2.6326
14:44:45|2.6335
14:44:47|2.6335
14:44:47|2.6308
14:44:49|2.6323
14:44:50|2.6323
14:44:50|2.6323
14:44:51|2.6323
14:44:54|2.6323
14:44:54|2.6323
14:44:55|2.633
14:44:56|2.633
14:44:57|2.6338
14:44:58|2.6338
14:44:59|2.6338
14:45:00|2.6333
14:45:01|2.6333
14:45:02|2.6333
14:45:03|2.6326
14:45:04|2.6326
14:45:05|2.6326
14:45:06|2.6326
14:45:07|2.6337
14:45:08|2.6337
14:45:09|2.6337
14:45:11|2.6353
14:45:12|2.6369
14:45:13|2.6365
14:45:14|2.6364
14:45:16|2.6364
14:45:16|2.6364
14:45:17|2.6375
14:45:18|2.6369
14:45:19|2.6373
14:45:20|2.6373
14:45:21|2.6356
14:45:22|2.6356
14:45:23|2.6356
14:45:24|2.6354
14:45:25|2.6354
14:45:26|2.6354
14:45:27|2.6354
14:45:28|2.6354
14:45:29|2.6354
14:45:30|2.6354
14:45:31|2.6356
14:45:33|2.6366
14:45:34|2.6366
14:45:35|2.6366
14:45:36|2.6378
14:45:38|2.6374
14:45:39|2.6377
14:45:40|2.6377
14:45:40|2.6377
14:45:41|2.6377
14:45:42|2.6377
14:45:44|2.6377
14:45:45|2.6377
14:45:46|2.6398
14:45:46|2.6398
14:45:49|2.64
14:45:49|2.64
14:45:50|2.6385
14:45:52|2.6382
14:45:52|2.6382
14:45:54|2.6382
14:45:54|2.638
14:45:56|2.638
14:45:56|2.6389
14:45:58|2.6381
14:45:59|2.6381
14:46:00|2.6385
14:46:00|2.6385
14:46:01|2.6385
14:46:02|2.6385
14:46:04|2.6385
14:46:06|2.6377
14:46:06|2.6377
14:46:07|2.6385
14:46:08|2.6385
14:46:09|2.6385
14:46:11|2.6385
14:46:12|2.6385
14:46:13|2.6385
14:46:14|2.6385
14:46:15|2.6409
14:46:16|2.6409
14:46:17|2.6409
14:46:18|2.6409
14:46:19|2.6409
14:46:20|2.6409
14:46:21|2.6391
14:46:22|2.6391
14:46:23|2.6391
14:46:24|2.6387
14:46:24|2.6387
14:46:25|2.6381
14:46:27|2.6381
14:46:28|2.6381
14:46:29|2.6379
14:46:30|2.6379
14:46:30|2.6379
14:46:32|2.6379
14:46:33|2.6379
14:46:34|2.6379
14:46:35|2.6379
14:46:37|2.6368
14:46:37|2.6368
14:46:38|2.6368
14:46:39|2.6363
14:46:40|2.6363
14:46:41|2.6363
14:46:42|2.6363
14:46:43|2.6363
14:46:44|2.6363
14:46:45|2.6366
14:46:46|2.6371
14:46:47|2.6371
14:46:48|2.6371
14:46:50|2.6363
14:46:50|2.6363
14:46:53|2.6366
14:46:53|2.6373
14:46:54|2.6373
14:46:55|2.6373
14:46:57|2.6373
14:46:58|2.6373
14:46:59|2.6381
14:47:00|2.6379
14:47:01|2.6379
14:47:03|2.6389
14:47:03|2.6393
14:47:04|2.6397
14:47:05|2.6395
14:47:06|2.6393
14:47:08|2.6394
14:47:09|2.6394
14:47:11|2.6392
14:47:11|2.6392
14:47:12|2.6392
14:47:13|2.64
14:47:14|2.64
14:47:16|2.6398
14:47:17|2.6393
14:47:18|2.6393
14:47:19|2.6393
14:47:20|2.6393
14:47:21|2.6393
14:47:22|2.6393
14:47:23|2.6393
14:47:24|2.6393
14:47:25|2.6393
14:47:26|2.6393
14:47:27|2.6391
14:47:28|2.64
14:47:30|2.6395
14:47:30|2.6395
14:47:31|2.6395
14:47:32|2.6395
14:47:33|2.6399
14:47:34|2.6399
14:47:35|2.6391
14:47:36|2.6391
14:47:37|2.6391
14:47:38|2.6391
14:47:39|2.6391
14:47:40|2.6391
14:47:41|2.6391
14:47:43|2.6391
14:47:44|2.6391
14:47:46|2.6391
14:47:46|2.6386
14:47:47|2.6386
14:47:48|2.6386
14:47:49|2.6386
14:47:50|2.6386
14:47:51|2.6386
14:47:52|2.6386
14:47:53|2.6386
14:47:54|2.6386
14:47:55|2.6386
14:47:56|2.6386
14:47:57|2.6392
14:47:58|2.6392
14:47:59|2.6404
14:48:00|2.6404
14:48:01|2.6404
14:48:02|2.6404
14:48:04|2.6404
14:48:05|2.6404
14:48:06|2.6404
14:48:07|2.6404
14:48:08|2.6404
14:48:08|2.6404
14:48:09|2.64
14:48:11|2.64
14:48:13|2.64
14:48:13|2.64
14:48:14|2.64
14:48:16|2.64
14:48:17|2.64
14:48:18|2.6404
14:48:19|2.6404
14:48:20|2.6404
14:48:21|2.6404
14:48:21|2.6404
14:48:23|2.6404
14:48:24|2.6404
14:48:25|2.6404
14:48:26|2.6407
14:48:27|2.6407
14:48:28|2.6411
14:48:29|2.6411
14:48:29|2.6411
14:48:31|2.6411
14:48:32|2.6411
14:48:33|2.6411
14:48:34|2.6415
14:48:35|2.6411
14:48:35|2.6411
14:48:37|2.6411
14:48:39|2.6411
14:48:40|2.6418
14:48:40|2.6418
14:48:42|2.6414
14:48:43|2.6415
14:48:44|2.6415
14:48:45|2.6415
14:48:46|2.6415
14:48:47|2.6413
14:48:48|2.6413
14:48:49|2.6413
14:48:50|2.6413
14:48:51|2.6413
14:48:52|2.6413
14:48:53|2.6413
14:48:54|2.6413
14:48:55|2.6413
14:48:56|2.6413
14:48:57|2.6413
14:48:58|2.6413
14:48:59|2.6413
14:49:00|2.641
14:49:01|2.6406
14:49:02|2.6406
14:49:03|2.6406
14:49:04|2.6406
14:49:05|2.6406
14:49:06|2.6406
14:49:08|2.6406
14:49:09|2.6406
14:49:10|2.6406
14:49:11|2.6406
14:49:12|2.6406
14:49:13|2.6406
14:49:14|2.6406
14:49:16|2.6406
14:49:16|2.6406
14:49:17|2.6406
14:49:18|2.6406
14:49:19|2.6406
14:49:20|2.6406
14:49:21|2.6406
14:49:22|2.6406
14:49:23|2.6406
14:49:24|2.6406
14:49:25|2.6412
14:49:26|2.6416
14:49:27|2.6413
14:49:28|2.6413
14:49:29|2.6413
14:49:30|2.6413
14:49:31|2.6413
14:49:32|2.6413
14:49:33|2.6413
14:49:34|2.6413
14:49:35|2.6413
14:49:37|2.6413
14:49:37|2.6413
14:49:40|2.6413
14:49:41|2.6413
14:49:42|2.641
14:49:43|2.641
14:49:44|2.641
14:49:45|2.641
14:49:46|2.641
14:49:47|2.641
14:49:48|2.641
14:49:49|2.641
14:49:51|2.641
14:49:51|2.641
14:49:54|2.641
14:49:54|2.6394
14:49:55|2.6392
14:49:56|2.6392
14:49:57|2.6392
14:49:58|2.6392
14:49:59|2.6392
14:50:00|2.6398
14:50:01|2.6416
14:50:02|2.641
14:50:03|2.6394
14:50:04|2.6394
14:50:05|2.6394
14:50:06|2.6395
14:50:07|2.6395
14:50:08|2.6394
14:50:09|2.6394
14:50:11|2.6394
14:50:11|2.6399
14:50:13|2.6402
14:50:14|2.6402
14:50:15|2.6402
14:50:16|2.6402
14:50:18|2.6384
14:50:18|2.6384
14:50:19|2.6393
14:50:21|2.6392
14:50:22|2.6392
14:50:23|2.6414
14:50:24|2.6414
14:50:25|2.641
14:50:26|2.641
14:50:27|2.641
14:50:29|2.641
14:50:29|2.641
14:50:30|2.641
14:50:31|2.641
14:50:32|2.6399
14:50:33|2.6404
14:50:34|2.6411
14:50:35|2.641
14:50:36|2.641
14:50:37|2.641
14:50:38|2.641
14:50:40|2.641
14:50:41|2.6432
14:50:41|2.6413
14:50:44|2.6418
14:50:44|2.6412
14:50:45|2.6412
14:50:46|2.6412
14:50:47|2.6412
14:50:48|2.6412
14:50:49|2.6412
14:50:50|2.6434
14:50:51|2.6431
14:50:52|2.6436
14:50:53|2.6452
14:50:54|2.6448
14:50:55|2.6448
14:50:56|2.6434
14:50:57|2.6439
14:50:58|2.6445
14:50:59|2.6437
14:51:00|2.6443
14:51:02|2.6437
14:51:02|2.6437
14:51:04|2.6432
14:51:05|2.6432
14:51:06|2.6432
14:51:07|2.6432
14:51:07|2.6432
14:51:09|2.6432
14:51:10|2.6432
14:51:11|2.6434
14:51:12|2.6434
14:51:13|2.6456
14:51:13|2.6448
14:51:16|2.6448
14:51:16|2.6448
14:51:17|2.6448
14:51:18|2.6448
14:51:19|2.6448
14:51:21|2.6448
14:51:22|2.6448
14:51:22|2.6448
14:51:23|2.6431
14:51:25|2.6436
14:51:26|2.6436
14:51:27|2.6436
14:51:28|2.6434
14:51:30|2.6434
14:51:30|2.6434
14:51:31|2.6434
14:51:32|2.6434
14:51:33|2.6434
14:51:34|2.6434
14:51:35|2.6434
14:51:36|2.6434
14:51:37|2.6434
14:51:39|2.6436
14:51:40|2.6436
14:51:42|2.6432
14:51:42|2.6432
14:51:43|2.6432
14:51:44|2.6432
14:51:46|2.6432
14:51:47|2.6432
14:51:48|2.6432
14:51:49|2.6432
14:51:51|2.6443
14:51:52|2.6443
14:51:53|2.6443
14:51:54|2.6449
14:51:55|2.6449
14:51:56|2.6449
14:51:57|2.6449
14:51:58|2.6449
14:51:59|2.6449
14:52:01|2.6452
14:52:02|2.6452
14:52:03|2.6452
14:52:04|2.6455
14:52:04|2.6455
14:52:05|2.6455
14:52:08|2.6455
14:52:08|2.6453
14:52:09|2.6453
14:52:11|2.6453
14:52:12|2.6449
14:52:13|2.6449
14:52:14|2.6449
14:52:15|2.6436
14:52:16|2.6436
14:52:17|2.6436
14:52:18|2.6436
14:52:19|2.6436
14:52:19|2.6436
14:52:21|2.645
14:52:22|2.645
14:52:23|2.645
14:52:23|2.645
14:52:24|2.645
14:52:26|2.645
14:52:28|2.645
14:52:28|2.645
14:52:29|2.645
14:52:30|2.645
14:52:31|2.6449
14:52:32|2.6449
14:52:33|2.6448
14:52:34|2.6448
14:52:35|2.6466
14:52:36|2.6473
14:52:37|2.6473
14:52:38|2.6473
14:52:40|2.6473
14:52:41|2.6473
14:52:42|2.6473
14:52:43|2.6473
14:52:45|2.6473
14:52:46|2.6467
14:52:48|2.6455
14:52:48|2.646
14:52:49|2.646
14:52:50|2.6466
14:52:52|2.6466
14:52:52|2.6466
14:52:54|2.6466
14:52:55|2.6466
14:52:56|2.6466
14:52:57|2.6466
14:52:58|2.6466
14:52:59|2.6478
14:53:00|2.6478
14:53:01|2.6474
14:53:02|2.646
14:53:03|2.6455
14:53:04|2.6455
14:53:05|2.6461
14:53:06|2.6459
14:53:07|2.6459
14:53:08|2.6459
14:53:09|2.6459
14:53:11|2.6459
14:53:11|2.6459
14:53:13|2.6459
14:53:14|2.6459
14:53:15|2.6459
14:53:17|2.6459
14:53:18|2.6459
14:53:19|2.6455
14:53:20|2.644
14:53:21|2.644
14:53:22|2.6447
14:53:23|2.6447
14:53:24|2.6447
14:53:25|2.6447
14:53:26|2.6447
14:53:27|2.6447
14:53:28|2.6466
14:53:29|2.6467
14:53:30|2.6467
14:53:31|2.6467
14:53:32|2.6467
14:53:34|2.6466
14:53:35|2.6466
14:53:36|2.6466
14:53:36|2.6466
14:53:37|2.6466
14:53:38|2.6466
14:53:39|2.6467
14:53:41|2.6467
14:53:42|2.647
14:53:43|2.647
14:53:44|2.647
14:53:45|2.647
14:53:46|2.647
14:53:47|2.647
14:53:48|2.647
14:53:49|2.6484
14:53:50|2.6484
14:53:51|2.6484
14:53:52|2.6484
14:53:53|2.6484
14:53:54|2.6484
14:53:56|2.6471
14:53:56|2.6469
14:53:58|2.6469
14:53:58|2.6469
14:54:00|2.6469
14:54:00|2.6469
14:54:02|2.6469
14:54:02|2.6469
14:54:04|2.6469
14:54:04|2.6469
14:54:05|2.6469
14:54:06|2.6469
14:54:08|2.6469
14:54:08|2.6469
14:54:09|2.6469
14:54:10|2.6469
14:54:12|2.6479
14:54:12|2.6479
14:54:14|2.6479
14:54:16|2.6465
14:54:16|2.6465
14:54:18|2.6464
14:54:19|2.6464
14:54:19|2.6464
14:54:21|2.6464
14:54:22|2.6464
14:54:22|2.6464
14:54:24|2.6464
14:54:25|2.6464
14:54:26|2.6464
14:54:27|2.6464
14:54:28|2.6464
14:54:29|2.6464
14:54:30|2.6466
14:54:31|2.6466
14:54:32|2.6466
14:54:33|2.6466
14:54:34|2.6466
14:54:35|2.6466
14:54:36|2.6466
14:54:37|2.6466
14:54:38|2.6466
14:54:39|2.6466
14:54:40|2.6479
14:54:41|2.6479
14:54:43|2.6479
14:54:43|2.6479
14:54:45|2.6472
14:54:46|2.6472
14:54:47|2.6472
14:54:48|2.6472
14:54:49|2.6472
14:54:51|2.6472
14:54:51|2.6472
14:54:53|2.6472
14:54:55|2.6472
14:54:56|2.6472
14:54:57|2.6472
14:54:58|2.6472
14:55:00|2.6472
14:55:00|2.6472
14:55:01|2.6472
14:55:03|2.6472
14:55:04|2.647
14:55:05|2.6458
14:55:06|2.646
14:55:07|2.6458
14:55:08|2.6458
14:55:09|2.6458
14:55:11|2.6458
14:55:11|2.6458
14:55:13|2.6458
14:55:14|2.6458
14:55:14|2.6458
14:55:16|2.6458
14:55:17|2.6458
14:55:17|2.6458
14:55:19|2.6458
14:55:19|2.6458
14:55:20|2.6458
14:55:22|2.6458
14:55:23|2.6458
14:55:24|2.6458
14:55:25|2.6458
14:55:26|2.6458
14:55:27|2.6458
14:55:28|2.6458
14:55:29|2.6458
14:55:30|2.6458
14:55:31|2.6456
14:55:32|2.6456
14:55:33|2.6456
14:55:34|2.6456
14:55:35|2.6456
14:55:36|2.6456
14:55:37|2.6462
14:55:38|2.6462
14:55:39|2.6462
14:55:40|2.6457
14:55:41|2.6457
14:55:42|2.6457
14:55:44|2.646
14:55:45|2.646
14:55:46|2.646
14:55:48|2.646
14:55:49|2.6459
14:55:50|2.6459
14:55:51|2.6457
14:55:52|2.6457
14:55:54|2.6467
14:55:55|2.6467
14:55:56|2.6467
14:55:57|2.6467
14:55:59|2.6467
14:56:00|2.6467
14:56:01|2.6467
14:56:01|2.6465
14:56:03|2.6465
14:56:04|2.6456
14:56:05|2.6456
14:56:06|2.6456
14:56:07|2.6456
14:56:07|2.6451
14:56:09|2.6451
14:56:10|2.6451
14:56:10|2.6451
14:56:11|2.6451
14:56:13|2.6451
14:56:13|2.6451
14:56:15|2.6451
14:56:17|2.6446
14:56:17|2.6446
14:56:18|2.6446
14:56:19|2.6446
14:56:21|2.6446
14:56:22|2.6446
14:56:23|2.6446
14:56:24|2.6439
14:56:24|2.6442
14:56:25|2.6442
14:56:27|2.6442
14:56:27|2.6442
14:56:29|2.6443
14:56:30|2.6443
14:56:31|2.6443
14:56:32|2.6443
14:56:33|2.6443
14:56:35|2.6443
14:56:35|2.6443
14:56:36|2.6439
14:56:37|2.6439
14:56:38|2.6439
14:56:39|2.6439
14:56:40|2.6457
14:56:42|2.6457
14:56:42|2.6457
14:56:45|2.6457
14:56:46|2.6456
14:56:48|2.6456
14:56:49|2.6449
14:56:50|2.6449
14:56:51|2.6449
14:56:52|2.6449
14:56:53|2.6449
14:56:53|2.6463
14:56:55|2.6463
14:56:56|2.6463
14:56:57|2.6468
14:56:58|2.6468
14:56:59|2.6468
14:57:00|2.6468
14:57:01|2.6468
14:57:02|2.6468
14:57:02|2.6468
14:57:04|2.6468
14:57:05|2.6468
14:57:06|2.6468
14:57:07|2.6464
14:57:09|2.6467
14:57:09|2.6467
14:57:10|2.6481
14:57:11|2.6481
14:57:12|2.6481
14:57:13|2.6481
14:57:14|2.6481
14:57:16|2.6478
14:57:17|2.6478
14:57:18|2.6478
14:57:19|2.6478
14:57:19|2.6478
14:57:21|2.6478
14:57:21|2.6478
14:57:23|2.6475
14:57:23|2.6475
14:57:25|2.6475
14:57:25|2.6468
14:57:27|2.6468
14:57:28|2.6468
14:57:29|2.6468
14:57:29|2.6468
14:57:31|2.6468
14:57:32|2.6468
14:57:34|2.6468
14:57:34|2.6468
14:57:36|2.6469
14:57:37|2.6469
14:57:38|2.6469
14:57:39|2.6469
14:57:40|2.6469
14:57:41|2.6469
14:57:42|2.6469
14:57:43|2.6469
14:57:44|2.6469
14:57:45|2.6469
14:57:46|2.6469
14:57:48|2.6469
14:57:49|2.6469
14:57:50|2.6469
14:57:51|2.6469
14:57:52|2.6476
14:57:52|2.6476
14:57:54|2.6476
14:57:55|2.6476
14:57:56|2.6476
14:57:57|2.6476
14:57:58|2.6476
14:57:59|2.6475
14:58:01|2.6473
14:58:01|2.6473
14:58:02|2.6473
14:58:03|2.6466
14:58:04|2.6466
14:58:06|2.6464
14:58:06|2.6464
14:58:07|2.6464
14:58:09|2.6464
14:58:10|2.6464
14:58:11|2.6464
14:58:12|2.6464
14:58:12|2.6464
14:58:14|2.6464
14:58:15|2.6464
14:58:16|2.6464
14:58:16|2.6464
14:58:18|2.6464
14:58:20|2.6464
14:58:21|2.6464
14:58:22|2.6464
14:58:23|2.6464
14:58:24|2.6464
14:58:24|2.6464
14:58:26|2.6464
14:58:27|2.6464
14:58:27|2.6464
14:58:29|2.6464
14:58:29|2.6464
14:58:31|2.6464
14:58:32|2.6464
14:58:33|2.6464
14:58:34|2.6464
14:58:35|2.6464
14:58:36|2.6464
14:58:36|2.6464
14:58:38|2.6464
14:58:38|2.6464
14:58:39|2.646
14:58:41|2.646
14:58:41|2.646
14:58:43|2.646
14:58:43|2.646
14:58:45|2.646
14:58:47|2.6455
14:58:47|2.6455
14:58:49|2.6455
14:58:50|2.6455
14:58:52|2.6455
14:58:52|2.6455
14:58:53|2.6455
14:58:55|2.6455
14:58:56|2.6455
14:58:57|2.6455
14:58:58|2.6455
14:58:59|2.6455
14:59:00|2.6455
14:59:01|2.6457
14:59:03|2.6454
14:59:03|2.6454
14:59:05|2.646
14:59:06|2.646
14:59:08|2.6469
14:59:08|2.6469
14:59:10|2.6469
14:59:11|2.6469
14:59:12|2.6469
14:59:13|2.6469
14:59:14|2.6469
14:59:15|2.6469
14:59:16|2.6469
14:59:18|2.6463
14:59:19|2.6463
14:59:20|2.6463
14:59:20|2.6463
14:59:22|2.6463
14:59:24|2.6463
14:59:25|2.6465
14:59:26|2.6465
14:59:27|2.6465
14:59:28|2.6454
14:59:30|2.6444
14:59:30|2.6454
14:59:32|2.6452
14:59:33|2.6452
14:59:34|2.6452
14:59:35|2.6452
14:59:35|2.6452
14:59:36|2.6452
14:59:37|2.6452
14:59:38|2.6452
14:59:39|2.6452
14:59:41|2.6452
14:59:42|2.6452
14:59:43|2.6452
14:59:44|2.6452
14:59:45|2.6452
14:59:46|2.6452
14:59:48|2.6452
14:59:49|2.6452
14:59:50|2.6452
14:59:51|2.6452
14:59:52|2.6452
14:59:53|2.6452
14:59:54|2.6449
14:59:55|2.6449
14:59:57|2.6449
14:59:58|2.6449
14:59:58|2.6449
15:00:00|2.6452
15:00:01|2.6443
15:00:02|2.6441
15:00:03|2.6444
15:00:04|2.6444
15:00:05|2.6444
15:00:06|2.6444
15:00:07|2.6443
15:00:09|2.6443
15:00:10|2.6443
15:00:11|2.6443
15:00:12|2.6443
15:00:13|2.6443
15:00:14|2.6443
15:00:16|2.6443
15:00:17|2.6443
15:00:17|2.6449
15:00:19|2.6449
15:00:19|2.6449
15:00:20|2.6449
15:00:22|2.6449
15:00:22|2.6449
15:00:23|2.6449
15:00:25|2.6438
15:00:25|2.643
15:00:27|2.6426
15:00:28|2.6426
15:00:29|2.6426
15:00:30|2.6423
15:00:31|2.6423
15:00:32|2.6423
15:00:33|2.6423
15:00:33|2.643
15:00:34|2.643
15:00:36|2.6406
15:00:36|2.6437
15:00:37|2.6437
15:00:39|2.6426
15:00:39|2.6445
15:00:40|2.6445
15:00:41|2.6442
15:00:43|2.6443
15:00:43|2.6443
15:00:44|2.6443
15:00:46|2.6443
15:00:46|2.6443
15:00:47|2.6443
15:00:49|2.6443
15:00:49|2.6443
15:00:51|2.6443
15:00:51|2.6452
15:00:53|2.6452
15:00:53|2.6452
15:00:54|2.6452
15:00:55|2.646
15:00:57|2.646
15:00:58|2.6447
15:00:59|2.6448
15:01:00|2.6448
15:01:01|2.6448
15:01:02|2.6471
15:01:04|2.6476
15:01:05|2.6472
15:01:05|2.646
15:01:07|2.6462
15:01:08|2.6462
15:01:09|2.6462
15:01:10|2.6462
15:01:11|2.6476
15:01:12|2.6476
15:01:13|2.6476
15:01:14|2.6476
15:01:15|2.6484
15:01:16|2.6484
15:01:17|2.6484
15:01:18|2.6484
15:01:19|2.6488
15:01:20|2.6488
15:01:22|2.6489
15:01:23|2.6489
15:01:23|2.6489
15:01:24|2.6489
15:01:27|2.6489
15:01:28|2.648
15:01:29|2.648
15:01:29|2.648
15:01:31|2.648
15:01:32|2.6478
15:01:33|2.6478
15:01:33|2.6478
15:01:34|2.6481
15:01:36|2.6486
15:01:37|2.6486
15:01:38|2.6486
15:01:39|2.6486
15:01:39|2.6486
15:01:40|2.6486
15:01:42|2.6486
15:01:43|2.6485
15:01:44|2.6485
15:01:45|2.6485
15:01:46|2.6485
15:01:47|2.6485
15:01:47|2.6478
15:01:49|2.6481
15:01:51|2.6485
15:01:51|2.6485
15:01:52|2.6507
15:01:53|2.6502
15:01:54|2.6502
15:01:56|2.6502
15:01:56|2.6498
15:01:59|2.6498
15:02:00|2.6485
15:02:00|2.6485
15:02:02|2.6485
15:02:03|2.6485
15:02:04|2.6496
15:02:05|2.6496
15:02:06|2.6496
15:02:07|2.6496
15:02:07|2.6496
15:02:09|2.6496
15:02:10|2.6496
15:02:11|2.6496
15:02:12|2.6496
15:02:12|2.6496
15:02:13|2.649
15:02:15|2.649
15:02:16|2.649
15:02:17|2.649
15:02:17|2.649
15:02:19|2.649
15:02:20|2.649
15:02:21|2.649
15:02:22|2.6483
15:02:22|2.6483
15:02:24|2.6483
15:02:26|2.6483
15:02:26|2.6483
15:02:27|2.6483
15:02:28|2.6483
15:02:29|2.6478
15:02:30|2.6478
15:02:31|2.6468
15:02:32|2.6468
15:02:33|2.6468
15:02:34|2.6468
15:02:35|2.6468
15:02:37|2.6464
15:02:38|2.6464
15:02:39|2.6464
15:02:40|2.6464
15:02:41|2.6464
15:02:42|2.6464
15:02:43|2.6464
15:02:44|2.6464
15:02:45|2.6464
15:02:46|2.6464
15:02:46|2.6477
15:02:48|2.6483
15:02:49|2.6483
15:02:49|2.6483
15:02:52|2.6495
15:02:52|2.6495
15:02:53|2.6484
15:02:54|2.6484
15:02:56|2.648
15:02:57|2.648
15:02:59|2.648
15:02:59|2.648
15:03:01|2.6471
15:03:02|2.6471
15:03:03|2.6478
15:03:04|2.6481
15:03:05|2.6483
15:03:06|2.6483
15:03:07|2.6483
15:03:08|2.6483
15:03:09|2.6483
15:03:10|2.6483
15:03:11|2.6483
15:03:12|2.6483
15:03:13|2.6483
15:03:13|2.6483
15:03:15|2.6483
15:03:16|2.647
15:03:17|2.647
15:03:19|2.647
15:03:19|2.647
15:03:20|2.6474
15:03:21|2.6474
15:03:22|2.6474
15:03:23|2.6472
15:03:24|2.6472
15:03:25|2.6467
15:03:26|2.6467
15:03:27|2.6467
15:03:28|2.6467
15:03:29|2.6467
15:03:30|2.6467
15:03:31|2.6464
15:03:32|2.6464
15:03:34|2.6464
15:03:35|2.6464
15:03:36|2.6466
15:03:37|2.6466
15:03:38|2.6464
15:03:39|2.6464
15:03:39|2.646
15:03:41|2.646
15:03:42|2.646
15:03:43|2.646
15:03:44|2.6471
15:03:45|2.6471
15:03:45|2.6471
15:03:47|2.6471
15:03:48|2.6471
15:03:49|2.6471
15:03:50|2.6471
15:03:52|2.6471
15:03:52|2.6471
15:03:54|2.6471
15:03:56|2.6471
15:03:57|2.6471
15:03:57|2.6469
15:03:59|2.6483
15:04:00|2.6483
15:04:01|2.6483
15:04:02|2.6483
15:04:03|2.6483
15:04:05|2.6483
15:04:06|2.6482
15:04:07|2.6483
15:04:08|2.6483
15:04:09|2.6483
15:04:10|2.6482
15:04:11|2.6481
15:04:12|2.6471
15:04:13|2.6471
15:04:14|2.6471
15:04:15|2.6471
15:04:16|2.6471
15:04:17|2.6471
15:04:18|2.6471
15:04:19|2.6471
15:04:20|2.6471
15:04:21|2.6471
15:04:22|2.6471
15:04:24|2.6471
15:04:24|2.6465
15:04:25|2.6465
15:04:26|2.6465
15:04:27|2.6465
15:04:28|2.6465
15:04:29|2.6465
15:04:30|2.6465
15:04:31|2.6465
15:04:32|2.6465
15:04:33|2.6476
15:04:34|2.6474
15:04:35|2.647
15:04:36|2.647
15:04:37|2.647
15:04:38|2.647
15:04:39|2.6472
15:04:40|2.6472
15:04:41|2.6472
15:04:42|2.6472
15:04:43|2.6472
15:04:44|2.6472
15:04:45|2.6476
15:04:46|2.6476
15:04:47|2.6476
15:04:48|2.6476
15:04:49|2.6476
15:04:50|2.6476
15:04:51|2.6476
15:04:52|2.6476
15:04:54|2.6476
15:04:55|2.6494
15:04:57|2.6494
15:04:57|2.6494
15:04:59|2.6494
15:05:00|2.6494
15:05:01|2.6492
15:05:02|2.6492
15:05:03|2.6492
15:05:04|2.6489
15:05:05|2.649
15:05:06|2.649
15:05:07|2.649
15:05:08|2.649
15:05:09|2.649
15:05:10|2.649
15:05:11|2.6491
15:05:11|2.6491
15:05:13|2.6491
15:05:13|2.6491
15:05:15|2.6491
15:05:15|2.6491
15:05:17|2.6491
15:05:18|2.6491
15:05:19|2.6475
15:05:20|2.6475
15:05:21|2.6472
15:05:22|2.6472
15:05:23|2.6472
15:05:24|2.6472
15:05:25|2.6472
15:05:26|2.6472
15:05:27|2.647
15:05:28|2.647
15:05:29|2.647
15:05:30|2.6468
15:05:31|2.6468
15:05:32|2.6468
15:05:34|2.6468
15:05:35|2.6468
15:05:36|2.6468
15:05:37|2.6468
15:05:37|2.6468
15:05:38|2.6468
15:05:40|2.6468
15:05:41|2.6464
15:05:42|2.6464
15:05:43|2.6464
15:05:44|2.6464
15:05:45|2.6464
15:05:46|2.6464
15:05:47|2.6464
15:05:48|2.6464
15:05:49|2.6464
15:05:50|2.6464
15:05:51|2.6464
15:05:52|2.6464
15:05:53|2.6464
15:05:55|2.6464
15:05:55|2.6464
15:05:57|2.646
15:05:58|2.646
15:05:59|2.6461
15:05:59|2.6461
15:06:01|2.6461
15:06:02|2.6447
15:06:04|2.6447
15:06:04|2.6447
15:06:06|2.6443
15:06:06|2.6443
15:06:08|2.6443
15:06:09|2.6443
15:06:10|2.6443
15:06:11|2.6443
15:06:12|2.6443
15:06:13|2.6443
15:06:14|2.6443
15:06:15|2.6443
15:06:16|2.6443
15:06:17|2.6443
15:06:18|2.6443
15:06:19|2.6443
15:06:20|2.6443
15:06:21|2.6443
15:06:22|2.6443
15:06:23|2.6443
15:06:24|2.6443
15:06:26|2.6443
15:06:27|2.6443
15:06:28|2.6443
15:06:29|2.6456
15:06:30|2.6456
15:06:31|2.6456
15:06:32|2.6457
15:06:32|2.6457
15:06:34|2.6456
15:06:35|2.6445
15:06:36|2.6445
15:06:37|2.6445
15:06:37|2.6445
15:06:39|2.6445
15:06:40|2.6445
15:06:41|2.6445
15:06:42|2.6445
15:06:43|2.6445
15:06:44|2.6445
15:06:45|2.6445
15:06:46|2.6445
15:06:47|2.6444
15:06:48|2.6444
15:06:49|2.6444
15:06:50|2.6444
15:06:51|2.6444
15:06:52|2.6444
15:06:52|2.6444
15:06:54|2.6446
15:06:55|2.6448
15:06:55|2.6448
15:06:57|2.6438
15:06:58|2.6442
15:06:59|2.6442
15:07:00|2.644
15:07:01|2.6443
15:07:02|2.6443
15:07:04|2.6443
15:07:05|2.6443
15:07:06|2.6443
15:07:06|2.6443
15:07:08|2.6443
15:07:09|2.6443
15:07:10|2.6443
15:07:11|2.6443
15:07:12|2.6443
15:07:13|2.6443
15:07:14|2.6443
15:07:15|2.6445
15:07:16|2.6445
15:07:17|2.6445
15:07:18|2.6445
15:07:18|2.6445
15:07:20|2.6445
15:07:21|2.6445
15:07:22|2.6445
15:07:23|2.6445
15:07:24|2.6445
15:07:24|2.6444
15:07:26|2.6444
15:07:27|2.6444
15:07:28|2.6444
15:07:29|2.6444
15:07:30|2.6444
15:07:31|2.6444
15:07:32|2.6444
15:07:33|2.6444
15:07:34|2.6444
15:07:35|2.6444
15:07:37|2.6444
15:07:38|2.6444
15:07:39|2.6432
15:07:40|2.6432
15:07:40|2.6422
15:07:41|2.6422
15:07:42|2.6422
15:07:43|2.6423
15:07:45|2.6424
15:07:45|2.6424
15:07:47|2.6424
15:07:48|2.6423
15:07:49|2.6423
15:07:50|2.642
15:07:51|2.642
15:07:52|2.642
15:07:53|2.642
15:07:54|2.6423
15:07:55|2.6423
15:07:57|2.6423
15:07:57|2.6434
15:07:59|2.6436
15:08:00|2.6436
15:08:01|2.6427
15:08:02|2.6427
15:08:04|2.6427
15:08:05|2.6427
15:08:06|2.6439
15:08:07|2.6439
15:08:08|2.6427
15:08:09|2.6427
15:08:10|2.6427
15:08:11|2.6427
15:08:12|2.6427
15:08:13|2.6412
15:08:14|2.6411
15:08:15|2.6411
15:08:16|2.6411
15:08:17|2.6411
15:08:18|2.6411
15:08:19|2.6411
15:08:20|2.6411
15:08:21|2.6411
15:08:22|2.6411
15:08:24|2.6411
15:08:24|2.6411
15:08:25|2.6411
15:08:26|2.6411
15:08:28|2.641
15:08:29|2.641
15:08:30|2.641
15:08:31|2.641
15:08:32|2.6402
15:08:33|2.6402
15:08:34|2.6402
15:08:35|2.6409
15:08:36|2.6409
15:08:37|2.6409
15:08:38|2.6411
15:08:40|2.6411
15:08:41|2.6415
15:08:41|2.6415
15:08:42|2.6415
15:08:43|2.6416
15:08:45|2.6416
15:08:46|2.6416
15:08:46|2.6416
15:08:47|2.6416
15:08:48|2.6411
15:08:50|2.6411
15:08:50|2.6411
15:08:52|2.6411
15:08:52|2.6411
15:08:54|2.6411
15:08:54|2.6411
15:08:56|2.641
15:08:58|2.6417
15:08:59|2.6419
15:09:01|2.6419
15:09:01|2.6419
15:09:02|2.6419
15:09:03|2.6419
15:09:05|2.6419
15:09:05|2.6419
15:09:07|2.642
15:09:08|2.642
15:09:09|2.642
15:09:11|2.642
15:09:12|2.6421
15:09:13|2.6421
15:09:14|2.6421
15:09:15|2.6421
15:09:16|2.6421
15:09:17|2.642
15:09:18|2.642
15:09:19|2.642
15:09:20|2.6418
15:09:21|2.6418
15:09:22|2.6411
15:09:23|2.6411
15:09:24|2.6411
15:09:25|2.6411
15:09:26|2.6411
15:09:27|2.6411
15:09:28|2.6411
15:09:29|2.6411
15:09:30|2.6412
15:09:31|2.6412
15:09:32|2.6412
15:09:33|2.6412
15:09:34|2.6412
15:09:35|2.6412
15:09:36|2.6412
15:09:37|2.6412
15:09:38|2.6412
15:09:39|2.6412
15:09:40|2.6417
15:09:41|2.643
15:09:42|2.6431
15:09:43|2.6431
15:09:44|2.6415
15:09:45|2.6415
15:09:46|2.6415
15:09:47|2.6415
15:09:48|2.641
15:09:49|2.641
15:09:50|2.6407
15:09:51|2.6407
15:09:52|2.6407
15:09:53|2.6407
15:09:54|2.6416
15:09:55|2.6416
15:09:56|2.6416
15:09:57|2.6416
15:09:59|2.6416
15:10:00|2.6416
15:10:01|2.6416
15:10:02|2.6416
15:10:03|2.6416
15:10:04|2.6416
15:10:06|2.6406
15:10:07|2.6406
15:10:08|2.6406
15:10:09|2.6413
15:10:10|2.6413
15:10:11|2.6413
15:10:12|2.6413
15:10:14|2.6413
15:10:14|2.6405
15:10:16|2.6401
15:10:17|2.6401
15:10:18|2.6405
15:10:19|2.6405
15:10:21|2.6388
15:10:22|2.6388
15:10:23|2.64
15:10:23|2.64
15:10:25|2.64
15:10:26|2.64
15:10:26|2.64
15:10:27|2.6395
15:10:29|2.637
15:10:30|2.6357
15:10:31|2.6359
15:10:31|2.6359
15:10:32|2.6359
15:10:33|2.6359
15:10:35|2.6362
15:10:36|2.6362
15:10:37|2.6364
15:10:38|2.6364
15:10:39|2.6364
15:10:40|2.6364
15:10:41|2.6364
15:10:42|2.6364
15:10:43|2.6364
15:10:44|2.6372
15:10:45|2.6372
15:10:47|2.6377
15:10:48|2.6377
15:10:48|2.6377
15:10:49|2.6364
15:10:50|2.6364
15:10:51|2.6364
15:10:53|2.6364
15:10:53|2.6364
15:10:54|2.6364
15:10:55|2.6364
15:10:57|2.6376
15:10:58|2.6359
15:11:00|2.6359
15:11:01|2.6359
15:11:03|2.6377
15:11:04|2.6377
15:11:05|2.6382
15:11:07|2.6382
15:11:07|2.6378
15:11:08|2.6378
15:11:09|2.6378
15:11:11|2.6378
15:11:12|2.6378
15:11:13|2.6378
15:11:14|2.6378
15:11:15|2.6378
15:11:16|2.6377
15:11:17|2.6376
15:11:18|2.6376
15:11:19|2.6376
15:11:20|2.6376
15:11:21|2.636
15:11:22|2.636
15:11:23|2.636
15:11:24|2.636
15:11:25|2.636
15:11:26|2.636
15:11:27|2.636
15:11:28|2.636
15:11:30|2.636
15:11:31|2.6377
15:11:32|2.6386
15:11:33|2.6386
15:11:34|2.6386
15:11:35|2.6386
15:11:36|2.6386
15:11:38|2.6386
15:11:39|2.6386
15:11:39|2.6368
15:11:40|2.6368
15:11:41|2.6368
15:11:42|2.6368
15:11:44|2.6368
15:11:44|2.6368
15:11:45|2.6366
15:11:47|2.6366
15:11:48|2.6366
15:11:49|2.6366
15:11:49|2.6366
15:11:50|2.6365
15:11:52|2.6365
15:11:53|2.6377
15:11:53|2.6377
15:11:54|2.6377
15:11:55|2.6377
15:11:56|2.6377
15:11:57|2.6377
15:11:59|2.6377
15:12:00|2.6377
15:12:01|2.6377
15:12:03|2.6376
15:12:04|2.6376
15:12:05|2.6376
15:12:06|2.6376
15:12:06|2.6376
15:12:08|2.6376
15:12:09|2.6376
15:12:10|2.6376
15:12:11|2.6376
15:12:12|2.6377
15:12:13|2.6377
15:12:14|2.6379
15:12:15|2.6379
15:12:16|2.6379
15:12:17|2.6379
15:12:18|2.6379
15:12:19|2.6379
15:12:20|2.6386
15:12:21|2.638
15:12:22|2.638
15:12:23|2.6383
15:12:24|2.638
15:12:25|2.638
15:12:26|2.638
15:12:27|2.638
15:12:28|2.638
15:12:29|2.638
15:12:30|2.638
15:12:31|2.638
15:12:32|2.638
15:12:33|2.638
15:12:34|2.638
15:12:35|2.638
15:12:36|2.638
15:12:37|2.6378
15:12:38|2.6367
15:12:39|2.6372
15:12:40|2.6372
15:12:41|2.637
15:12:42|2.637
15:12:43|2.637
15:12:44|2.637
15:12:45|2.6375
15:12:46|2.6375
15:12:47|2.6372
15:12:48|2.6372
15:12:49|2.6372
15:12:50|2.6372
15:12:51|2.6372
15:12:52|2.6372
15:12:53|2.6372
15:12:54|2.6377
15:12:55|2.6387
15:12:56|2.6387
15:12:57|2.6387
15:12:58|2.6387
15:12:59|2.6387
15:13:00|2.6387
15:13:01|2.6387
15:13:03|2.6387
15:13:03|2.6387
15:13:05|2.639
15:13:06|2.639
15:13:07|2.639
15:13:08|2.6391
15:13:09|2.6381
15:13:10|2.6381
15:13:12|2.6381
15:13:13|2.6381
15:13:14|2.6381
15:13:15|2.6381
15:13:15|2.6381
15:13:16|2.6381
15:13:17|2.6381
15:13:19|2.6381
15:13:20|2.6381
15:13:22|2.6381
15:13:23|2.6381
15:13:23|2.6381
15:13:25|2.6381
15:13:26|2.6381
15:13:27|2.6381
15:13:28|2.6381
15:13:29|2.6396
15:13:30|2.6396
15:13:31|2.6403
15:13:32|2.6403
15:13:33|2.6403
15:13:34|2.6403
15:13:35|2.6403
15:13:36|2.6403
15:13:37|2.6403
15:13:38|2.6403
15:13:39|2.6403
15:13:40|2.6403
15:13:41|2.6403
15:13:42|2.6403
15:13:43|2.6403
15:13:44|2.6403
15:13:45|2.6403
15:13:46|2.6403
15:13:47|2.6403
15:13:48|2.6403
15:13:49|2.6403
15:13:50|2.6403
15:13:51|2.6403
15:13:52|2.6403
15:13:53|2.6403
15:13:54|2.6403
15:13:55|2.6403
15:13:56|2.6403
15:13:58|2.6403
15:13:59|2.6403
15:13:59|2.6403
15:14:01|2.6403
15:14:03|2.6398
15:14:03|2.6398
15:14:05|2.6398
15:14:06|2.6398
15:14:08|2.6403
15:14:09|2.6403
15:14:10|2.6403
15:14:11|2.6403
15:14:12|2.6403
15:14:13|2.6403
15:14:14|2.6403
15:14:15|2.6403
15:14:16|2.6403
15:14:17|2.6403
15:14:18|2.6403
15:14:19|2.6403
15:14:20|2.6409
15:14:21|2.6409
15:14:22|2.6407
15:14:23|2.6407
15:14:24|2.6407
15:14:25|2.6407
15:14:26|2.6403
15:14:27|2.6403
15:14:28|2.6403
15:14:29|2.6403
15:14:30|2.6403
15:14:31|2.6403
15:14:32|2.6403
15:14:33|2.6403
15:14:34|2.6403
15:14:35|2.6403
15:14:36|2.6388
15:14:37|2.6373
15:14:38|2.6371
15:14:40|2.6371
15:14:40|2.6371
15:14:42|2.6371
15:14:43|2.6371
15:14:43|2.6371
15:14:44|2.6371
15:14:45|2.6371
15:14:46|2.6371
15:14:47|2.6371
15:14:48|2.6371
15:14:49|2.6368
15:14:51|2.6368
15:14:51|2.6368
15:14:52|2.6368
15:14:53|2.6368
15:14:54|2.6368
15:14:55|2.6368
15:14:56|2.6368
15:14:58|2.6368
15:14:58|2.6368
15:15:00|2.6368
15:15:01|2.6374
15:15:02|2.6374
15:15:03|2.6374
15:15:04|2.6374
15:15:05|2.6374
15:15:06|2.6374
15:15:08|2.6377
15:15:09|2.639
15:15:10|2.6396
15:15:12|2.6396
15:15:12|2.6404
15:15:14|2.6404
15:15:15|2.6394
15:15:15|2.6394
15:15:16|2.6394
15:15:18|2.6394
15:15:18|2.6394
15:15:20|2.6394
15:15:21|2.6396
15:15:21|2.6396
15:15:22|2.6377
15:15:23|2.6377
15:15:24|2.6377
15:15:25|2.6377
15:15:26|2.6377
15:15:27|2.6378
15:15:29|2.6378
15:15:29|2.6378
15:15:31|2.6378
15:15:32|2.6378
15:15:33|2.6378
15:15:34|2.6372
15:15:35|2.6372
15:15:36|2.6369
15:15:37|2.6369
15:15:38|2.6372
15:15:39|2.6372
15:15:40|2.6342
15:15:41|2.634
15:15:42|2.6321
15:15:43|2.6318
15:15:44|2.6318
15:15:45|2.6318
15:15:46|2.6318
15:15:47|2.6308
15:15:49|2.6302
15:15:50|2.6303
15:15:51|2.6303
15:15:52|2.6296
15:15:52|2.6303
15:15:54|2.6292
15:15:54|2.6293
15:15:56|2.6293
15:15:57|2.6293
15:15:58|2.629
15:15:59|2.625
15:16:00|2.6223
15:16:01|2.6221
15:16:03|2.6247
15:16:04|2.625
15:16:05|2.625
15:16:06|2.6257
15:16:08|2.6269
15:16:09|2.6269
15:16:10|2.6269
15:16:11|2.6281
15:16:12|2.6281
15:16:13|2.6291
15:16:14|2.6291
15:16:15|2.6291
15:16:16|2.6288
15:16:18|2.6281
15:16:18|2.6283
15:16:19|2.6283
15:16:20|2.6283
15:16:21|2.6289
15:16:22|2.6289
15:16:24|2.6289
15:16:24|2.6286
15:16:26|2.6279
15:16:27|2.6286
15:16:27|2.627
15:16:28|2.6269
15:16:29|2.6258
15:16:30|2.6257
15:16:32|2.627
15:16:33|2.627
15:16:34|2.629
15:16:36|2.6288
15:16:36|2.6288
15:16:38|2.6288
15:16:39|2.6288
15:16:40|2.6288
15:16:41|2.6288
15:16:42|2.6277
15:16:43|2.6277
15:16:44|2.6277
15:16:45|2.6277
15:16:47|2.6277
15:16:47|2.6277
15:16:49|2.6277
15:16:49|2.6277
15:16:51|2.6277
15:16:51|2.6277
15:16:53|2.6277
15:16:54|2.6277
15:16:55|2.6277
15:16:56|2.6277
15:16:57|2.6277
15:16:58|2.6277
15:16:59|2.6277
15:17:00|2.6277
15:17:02|2.6277
15:17:03|2.6276
15:17:04|2.628
15:17:05|2.628
15:17:06|2.628
15:17:08|2.628
15:17:08|2.628
15:17:09|2.628
15:17:10|2.628
15:17:11|2.628
15:17:12|2.628
15:17:14|2.628
15:17:14|2.628
15:17:15|2.6285
15:17:17|2.6284
15:17:18|2.6284
15:17:19|2.628
15:17:20|2.628
15:17:21|2.628
15:17:21|2.6281
15:17:22|2.6299
15:17:24|2.6293
15:17:25|2.6293
15:17:25|2.6293
15:17:26|2.6293
15:17:27|2.6293
15:17:29|2.6293
15:17:30|2.6304
15:17:30|2.6304
15:17:32|2.6304
15:17:32|2.6304
15:17:34|2.6304
15:17:35|2.6304
15:17:36|2.6304
15:17:38|2.6308
15:17:39|2.6321
15:17:40|2.6319
15:17:41|2.6319
15:17:42|2.6319
15:17:42|2.6319
15:17:44|2.6319
15:17:44|2.6319
15:17:46|2.6319
15:17:47|2.6319
15:17:48|2.6333
15:17:49|2.6333
15:17:50|2.6326
15:17:51|2.6326
15:17:52|2.6332
15:17:53|2.6324
15:17:54|2.6324
15:17:55|2.6332
15:17:56|2.6332
15:17:57|2.6332
15:17:58|2.6332
15:17:59|2.6332
15:18:00|2.6332
15:18:01|2.6332
15:18:02|2.6332
15:18:03|2.6332
15:18:04|2.6331
15:18:05|2.6332
15:18:06|2.6332
15:18:07|2.633
15:18:08|2.6324
15:18:09|2.632
15:18:10|2.6318
15:18:11|2.6305
15:18:12|2.6306
15:18:13|2.6307
15:18:14|2.6304
15:18:16|2.63
15:18:16|2.63
15:18:17|2.6317
15:18:18|2.6318
15:18:19|2.6324
15:18:20|2.6328
15:18:22|2.6327
15:18:23|2.6328
15:18:24|2.6328
15:18:25|2.6328
15:18:25|2.6328
15:18:27|2.6314
15:18:27|2.6314
15:18:28|2.6314
15:18:29|2.63
15:18:30|2.63
15:18:31|2.6291
15:18:33|2.6273
15:18:34|2.6276
15:18:34|2.6275
15:18:35|2.6275
15:18:36|2.6275
15:18:37|2.6285
15:18:39|2.6285
15:18:40|2.6287
15:18:41|2.6287
15:18:42|2.6287
15:18:43|2.6275
15:18:44|2.6275
15:18:45|2.6269
15:18:46|2.6269
15:18:47|2.6269
15:18:48|2.6269
15:18:49|2.6262
15:18:50|2.6262
15:18:51|2.6257
15:18:52|2.6257
15:18:53|2.6257
15:18:54|2.6257
15:18:55|2.6268
15:18:56|2.6269
15:18:57|2.627
15:18:58|2.6288
15:18:59|2.6288
15:19:00|2.6279
15:19:02|2.6284
15:19:02|2.6284
15:19:04|2.6284
15:19:05|2.6274
15:19:07|2.6272
15:19:08|2.6272
15:19:09|2.6272
15:19:10|2.627
15:19:11|2.6266
15:19:12|2.6264
15:19:13|2.6258
15:19:14|2.6265
15:19:15|2.6265
15:19:16|2.6265
15:19:17|2.6266
15:19:19|2.6265
15:19:20|2.6265
15:19:21|2.6267
15:19:21|2.6267
15:19:22|2.6267
15:19:23|2.6267
15:19:25|2.6267
15:19:26|2.6267
15:19:27|2.6267
15:19:28|2.6256
15:19:29|2.6256
15:19:30|2.6247
15:19:31|2.6247
15:19:33|2.624
15:19:33|2.624
15:19:35|2.624
15:19:35|2.624
15:19:36|2.624
15:19:37|2.6248
15:19:39|2.6249
15:19:41|2.6249
15:19:42|2.6249
15:19:43|2.6249
15:19:44|2.6239
15:19:45|2.6231
15:19:46|2.6213
15:19:47|2.6205
15:19:48|2.62
15:19:49|2.62
15:19:50|2.6205
15:19:51|2.6205
15:19:52|2.6222
15:19:53|2.6228
15:19:54|2.6212
15:19:55|2.6205
15:19:56|2.6205
15:19:57|2.6189
15:19:58|2.6194
15:19:59|2.6184
15:20:00|2.6194
15:20:01|2.6194
15:20:02|2.6196
15:20:03|2.6201
15:20:04|2.6202
15:20:05|2.6227
15:20:06|2.6222
15:20:07|2.6222
15:20:08|2.6222
15:20:10|2.6222
15:20:11|2.6219
15:20:12|2.6222
15:20:14|2.6218
15:20:15|2.6217
15:20:15|2.6217
15:20:16|2.6209
15:20:18|2.6209
15:20:18|2.6194
15:20:20|2.6202
15:20:21|2.6202
15:20:22|2.621
15:20:22|2.6214
15:20:23|2.6221
15:20:25|2.6221
15:20:26|2.6221
15:20:27|2.6221
15:20:28|2.6215
15:20:29|2.6215
15:20:30|2.6222
15:20:31|2.6222
15:20:33|2.6221
15:20:34|2.6221
15:20:34|2.6221
15:20:36|2.6221
15:20:37|2.6221
15:20:37|2.6221
15:20:39|2.6221
15:20:40|2.6221
15:20:41|2.6222
15:20:43|2.6222
15:20:43|2.6228
15:20:45|2.6242
15:20:45|2.6249
15:20:46|2.6249
15:20:48|2.6249
15:20:49|2.6263
15:20:49|2.6263
15:20:50|2.6263
15:20:52|2.6263
15:20:52|2.6263
15:20:53|2.6263
15:20:54|2.6263
15:20:56|2.6261
15:20:56|2.6261
15:20:57|2.6261
15:20:59|2.6261
15:20:59|2.6263
15:21:00|2.6263
15:21:01|2.6261
15:21:02|2.6261
15:21:04|2.6261
15:21:04|2.6261
15:21:06|2.6261
15:21:07|2.6261
15:21:08|2.6261
15:21:10|2.6261
15:21:11|2.6263
15:21:11|2.6268
15:21:12|2.6268
15:21:13|2.6291
15:21:15|2.6292
15:21:16|2.6296
15:21:17|2.6296
15:21:18|2.6296
15:21:19|2.6296
15:21:21|2.6288
15:21:22|2.6288
15:21:23|2.6288
15:21:24|2.6288
15:21:25|2.6305
15:21:26|2.6305
15:21:27|2.6305
15:21:28|2.6305
15:21:30|2.6305
15:21:31|2.6305
15:21:32|2.6305
15:21:33|2.6307
15:21:33|2.6321
15:21:34|2.6321
15:21:35|2.632
15:21:36|2.632
15:21:37|2.632
15:21:39|2.6321
15:21:39|2.6333
15:21:40|2.6318
15:21:41|2.6318
15:21:43|2.6315
15:21:43|2.6324
15:21:44|2.6324
15:21:47|2.6324
15:21:47|2.6316
15:21:49|2.6316
15:21:50|2.6316
15:21:51|2.6316
15:21:52|2.631
15:21:53|2.6299
15:21:54|2.6299
15:21:55|2.6299
15:21:56|2.6299
15:21:57|2.6299
15:21:58|2.6299
15:21:59|2.6299
15:22:00|2.6299
15:22:01|2.6299
15:22:02|2.6299
15:22:03|2.6299
15:22:04|2.6299
15:22:05|2.6305
15:22:06|2.6299
15:22:07|2.6299
15:22:09|2.6299
15:22:10|2.6299
15:22:10|2.6299
15:22:12|2.6299
15:22:13|2.6299
15:22:15|2.6306
15:22:15|2.6306
15:22:17|2.6306
15:22:17|2.6306
15:22:19|2.6306
15:22:20|2.6305
15:22:21|2.6305
15:22:21|2.63
15:22:23|2.6292
15:22:24|2.6289
15:22:25|2.6293
15:22:26|2.6293
15:22:27|2.629
15:22:28|2.629
15:22:29|2.629
15:22:30|2.629
15:22:31|2.629
15:22:32|2.629
15:22:33|2.6305
15:22:34|2.6305
15:22:35|2.6305
15:22:36|2.6305
15:22:37|2.6305
15:22:38|2.6314
15:22:40|2.6314
15:22:41|2.6314
15:22:41|2.6314
15:22:42|2.6337
15:22:43|2.6332
15:22:45|2.6332
15:22:46|2.6332
15:22:46|2.6332
15:22:48|2.6332
15:22:48|2.6332
15:22:49|2.6332
15:22:50|2.6332
15:22:51|2.6332
15:22:52|2.6333
15:22:53|2.6333
15:22:54|2.6333
15:22:56|2.6333
15:22:56|2.6333
15:22:58|2.6333
15:22:59|2.6333
15:22:59|2.633
15:23:01|2.633
15:23:01|2.633
15:23:02|2.633
15:23:03|2.633
15:23:04|2.633
15:23:05|2.633
15:23:06|2.6324
15:23:07|2.6324
15:23:09|2.6324
15:23:09|2.6324
15:23:11|2.6324
15:23:13|2.6324
15:23:14|2.6324
15:23:16|2.6324
15:23:17|2.6324
15:23:17|2.6323
15:23:19|2.6323
15:23:19|2.6309
15:23:21|2.6309
15:23:21|2.6304
15:23:23|2.6304
15:23:23|2.6304
15:23:24|2.6304
15:23:25|2.6304
15:23:27|2.6304
15:23:28|2.6304
15:23:29|2.6304
15:23:29|2.6304
15:23:31|2.6304
15:23:32|2.6304
15:23:33|2.6326
15:23:34|2.6326
15:23:35|2.6326
15:23:36|2.6326
15:23:37|2.6326
15:23:38|2.6326
15:23:39|2.634
15:23:40|2.634
15:23:41|2.634
15:23:42|2.634
15:23:43|2.634
15:23:44|2.6339
15:23:46|2.6339
15:23:47|2.634
15:23:48|2.634
15:23:48|2.6336
15:23:49|2.6336
15:23:51|2.6336
15:23:52|2.6318
15:23:53|2.632
15:23:53|2.6324
15:23:55|2.6324
15:23:55|2.633
15:23:56|2.633
15:23:57|2.633
15:23:59|2.633
15:24:00|2.633
15:24:01|2.633
15:24:01|2.633
15:24:03|2.633
15:24:03|2.633
15:24:05|2.633
15:24:06|2.633
15:24:07|2.633
15:24:08|2.6329
15:24:08|2.6329
15:24:10|2.6329
15:24:11|2.6329
15:24:13|2.6329
15:24:13|2.6329
15:24:15|2.6329
15:24:16|2.6329
15:24:18|2.6325
15:24:19|2.6325
15:24:20|2.6324
15:24:20|2.6324
15:24:22|2.6324
15:24:23|2.6324
15:24:23|2.6324
15:24:25|2.633
15:24:26|2.6329
15:24:27|2.6329
15:24:28|2.633
15:24:29|2.633
15:24:30|2.633
15:24:31|2.633
15:24:32|2.6336
15:24:33|2.6336
15:24:34|2.6336
15:24:35|2.6345
15:24:36|2.6345
15:24:37|2.6345
15:24:38|2.6355
15:24:39|2.6355
15:24:40|2.6355
15:24:41|2.6355
15:24:42|2.6355
15:24:44|2.6346
15:24:45|2.6346
15:24:46|2.6346
15:24:47|2.6346
15:24:48|2.6346
15:24:48|2.6346
15:24:50|2.6346
15:24:51|2.6346
15:24:52|2.6346
15:24:53|2.6346
15:24:53|2.6346
15:24:55|2.6346
15:24:56|2.6336
15:24:57|2.6336
15:24:58|2.6336
15:24:59|2.6336
15:25:00|2.6335
15:25:01|2.6337
15:25:02|2.6337
15:25:03|2.6358
15:25:04|2.6358
15:25:05|2.6358
15:25:06|2.6358
15:25:07|2.6361
15:25:08|2.6364
15:25:09|2.6364
15:25:10|2.6374
15:25:11|2.6374
15:25:12|2.6374
15:25:14|2.6374
15:25:15|2.6374
15:25:16|2.6374
15:25:17|2.6374
15:25:18|2.6373
15:25:19|2.6373
15:25:20|2.6373
15:25:21|2.6373
15:25:22|2.6373
15:25:23|2.6381
15:25:24|2.6391
15:25:25|2.6391
15:25:26|2.6392
15:25:27|2.6395
15:25:28|2.6395
15:25:29|2.6395
15:25:30|2.6391
15:25:31|2.6391
15:25:32|2.6391
15:25:33|2.6375
15:25:34|2.6375
15:25:35|2.6375
15:25:36|2.6375
15:25:37|2.6375
15:25:38|2.6375
15:25:39|2.6375
15:25:40|2.6375
15:25:41|2.6375
15:25:42|2.6377
15:25:43|2.6377
15:25:44|2.6379
15:25:45|2.6379
15:25:46|2.6379
15:25:47|2.6386
15:25:48|2.6387
15:25:49|2.6355
15:25:50|2.6357
15:25:51|2.6357
15:25:52|2.6357
15:25:53|2.6357
15:25:54|2.6357
15:25:55|2.6357
15:25:56|2.6362
15:25:57|2.6367
15:25:58|2.6367
15:25:59|2.6367
15:26:00|2.6367
15:26:01|2.6367
15:26:02|2.6367
15:26:03|2.6373
15:26:04|2.6371
15:26:05|2.6375
15:26:06|2.6375
15:26:07|2.6374
15:26:08|2.6374
15:26:09|2.6374
15:26:10|2.6373
15:26:11|2.6373
15:26:12|2.6373
15:26:14|2.6373
15:26:14|2.6373
15:26:15|2.6373
15:26:17|2.6375
15:26:18|2.6375
15:26:19|2.6375
15:26:20|2.6375
15:26:21|2.6375
15:26:22|2.6375
15:26:23|2.6375
15:26:24|2.6397
15:26:25|2.6397
15:26:26|2.6397
15:26:27|2.6397
15:26:28|2.6397
15:26:29|2.6399
15:26:30|2.6399
15:26:31|2.6399
15:26:32|2.6405
15:26:33|2.6404
15:26:34|2.6404
15:26:35|2.6404
15:26:36|2.6404
15:26:37|2.6412
15:26:38|2.6419
15:26:39|2.6419
15:26:40|2.6421
15:26:41|2.6421
15:26:42|2.6421
15:26:43|2.641
15:26:44|2.6401
15:26:45|2.6401
15:26:46|2.6406
15:26:47|2.6406
15:26:48|2.6406
15:26:49|2.6406
15:26:50|2.6406
15:26:51|2.6406
15:26:52|2.6402
15:26:53|2.6402
15:26:54|2.6402
15:26:55|2.6402
15:26:56|2.6402
15:26:57|2.6402
15:26:58|2.6411
15:26:59|2.6412
15:27:00|2.6406
15:27:01|2.6406
15:27:02|2.6406
15:27:03|2.6406
15:27:04|2.6406
15:27:05|2.6406
15:27:06|2.6404
15:27:07|2.6404
15:27:08|2.6404
15:27:09|2.6404
15:27:10|2.6404
15:27:11|2.6411
15:27:12|2.6411
15:27:14|2.6411
15:27:15|2.6411
15:27:17|2.6411
15:27:18|2.6411
15:27:19|2.6429
15:27:19|2.6429
15:27:20|2.6429
15:27:22|2.6429
15:27:22|2.6431
15:27:23|2.6429
15:27:25|2.6433
15:27:26|2.6433
15:27:27|2.643
15:27:28|2.643
15:27:29|2.643
15:27:30|2.643
15:27:32|2.6432
15:27:33|2.6432
15:27:33|2.6432
15:27:35|2.643
15:27:36|2.6429
15:27:37|2.6429
15:27:38|2.6435
15:27:39|2.6431
15:27:40|2.643
15:27:41|2.643
15:27:42|2.643
15:27:43|2.6433
15:27:44|2.6433
15:27:45|2.6433
15:27:46|2.6432
15:27:47|2.6432
15:27:48|2.6432
15:27:49|2.6444
15:27:50|2.6444
15:27:52|2.6445
15:27:53|2.6445
15:27:53|2.6455
15:27:54|2.6456
15:27:55|2.6456
15:27:56|2.6471
15:27:57|2.6471
15:27:59|2.6469
15:27:59|2.6469
15:28:01|2.647
15:28:01|2.647
15:28:03|2.647
15:28:03|2.6471
15:28:04|2.6471
15:28:05|2.6469
15:28:06|2.6469
15:28:07|2.6466
15:28:09|2.6466
15:28:10|2.6466
15:28:10|2.6466
15:28:12|2.6466
15:28:12|2.6466
15:28:14|2.647
15:28:15|2.6482
15:28:17|2.6482
15:28:17|2.6474
15:28:19|2.6479
15:28:20|2.648
15:28:21|2.6486
15:28:22|2.6486
15:28:23|2.6493
15:28:24|2.6493
15:28:25|2.6493
15:28:26|2.6495
15:28:27|2.6495
15:28:28|2.6495
15:28:29|2.65
15:28:30|2.65
15:28:31|2.65
15:28:32|2.65
15:28:33|2.652
15:28:34|2.6524
15:28:35|2.6537
15:28:36|2.654
15:28:37|2.654
15:28:38|2.6542
15:28:39|2.6542
15:28:40|2.6542
15:28:41|2.6533
15:28:42|2.6533
15:28:43|2.6535
15:28:44|2.6535
15:28:45|2.6536
15:28:46|2.6536
15:28:47|2.6543
15:28:48|2.6548
15:28:49|2.6548
15:28:50|2.6548
15:28:51|2.6548
15:28:52|2.654
15:28:53|2.6544
15:28:54|2.6544
15:28:55|2.6544
15:28:56|2.6538
15:28:57|2.6542
15:28:58|2.6538
15:28:59|2.6538
15:29:00|2.6538
15:29:01|2.6533
15:29:02|2.6532
15:29:03|2.6532
15:29:04|2.6532
15:29:05|2.6532
15:29:06|2.6532
15:29:07|2.6511
15:29:08|2.6511
15:29:09|2.6519
15:29:10|2.6528
15:29:11|2.6533
15:29:12|2.6533
15:29:13|2.6533
15:29:14|2.6533
15:29:15|2.6533
15:29:16|2.6533
15:29:18|2.6532
15:29:18|2.6532
15:29:19|2.6532
15:29:20|2.6532
15:29:21|2.6532
15:29:23|2.6532
15:29:24|2.6532
15:29:25|2.6532
15:29:26|2.6532
15:29:27|2.6532
15:29:29|2.6535
15:29:29|2.6535
15:29:30|2.6535
15:29:32|2.653
15:29:32|2.653
15:29:34|2.653
15:29:35|2.653
15:29:36|2.653
15:29:37|2.653
15:29:38|2.653
15:29:39|2.653
15:29:40|2.653
15:29:41|2.653
15:29:42|2.653
15:29:43|2.6532
15:29:44|2.6542
15:29:45|2.6554
15:29:46|2.6549
15:29:47|2.6549
15:29:48|2.6556
15:29:49|2.655
15:29:50|2.6554
15:29:51|2.6554
15:29:52|2.6554
15:29:54|2.6554
15:29:55|2.6551
15:29:56|2.6551
15:29:57|2.6551
15:29:57|2.6534
15:29:58|2.6524
15:30:00|2.6519
15:30:01|2.652
15:30:02|2.6528
15:30:03|2.6528
15:30:04|2.6528
15:30:05|2.6513
15:30:06|2.6513
15:30:07|2.6513
15:30:08|2.6513
15:30:09|2.6513
15:30:10|2.6513
15:30:11|2.6513
15:30:12|2.65
15:30:13|2.65
15:30:14|2.6502
15:30:15|2.6502
15:30:16|2.6502
15:30:18|2.6495
15:30:18|2.6495
15:30:20|2.6502
15:30:22|2.6502
15:30:23|2.6506
15:30:25|2.6503
15:30:26|2.6502
15:30:26|2.6502
15:30:28|2.6502
15:30:29|2.6502
15:30:29|2.6502
15:30:30|2.6502
15:30:32|2.6495
15:30:33|2.6495
15:30:34|2.6494
15:30:35|2.6476
15:30:36|2.6476
15:30:37|2.6456
15:30:38|2.644
15:30:40|2.6439
15:30:41|2.6439
15:30:42|2.6439
15:30:43|2.6438
15:30:44|2.6437
15:30:45|2.6437
15:30:46|2.6443
15:30:47|2.6443
15:30:48|2.6443
15:30:49|2.6443
15:30:50|2.6443
15:30:51|2.6443
15:30:52|2.6437
15:30:53|2.6437
15:30:54|2.6437
15:30:55|2.6437
15:30:56|2.6437
15:30:57|2.6437
15:30:59|2.6437
15:30:59|2.6438
15:31:01|2.6453
15:31:02|2.6453
15:31:03|2.6453
15:31:04|2.6469
15:31:05|2.6469
15:31:05|2.6485
15:31:07|2.6485
15:31:07|2.6485
15:31:09|2.6485
15:31:10|2.6479
15:31:11|2.6476
15:31:13|2.6476
15:31:13|2.6476
15:31:15|2.6476
15:31:16|2.6476
15:31:17|2.6473
15:31:18|2.6473
15:31:19|2.6473
15:31:20|2.6473
15:31:21|2.6473
15:31:22|2.6473
15:31:23|2.6473
15:31:24|2.6473
15:31:25|2.6476
15:31:26|2.6485
15:31:27|2.6496
15:31:28|2.6496
15:31:29|2.65
15:31:30|2.6496
15:31:31|2.6496
15:31:32|2.6496
15:31:33|2.6496
15:31:34|2.6494
15:31:35|2.6494
15:31:36|2.6494
15:31:37|2.6494
15:31:38|2.6494
15:31:39|2.6472
15:31:40|2.6472
15:31:41|2.6474
15:31:43|2.6472
15:31:44|2.6472
15:31:45|2.6472
15:31:46|2.6472
15:31:47|2.6472
15:31:48|2.6472
15:31:49|2.6472
15:31:50|2.6472
15:31:51|2.6472
15:31:52|2.6466
15:31:53|2.6466
15:31:54|2.6466
15:31:55|2.6466
15:31:56|2.6472
15:31:57|2.6472
15:31:58|2.6477
15:31:59|2.6477
15:32:00|2.6477
15:32:01|2.6477
15:32:02|2.6477
15:32:03|2.6477
15:32:04|2.6478
15:32:05|2.6478
15:32:06|2.6494
15:32:07|2.6494
15:32:08|2.6494
15:32:09|2.6494
15:32:10|2.6494
15:32:11|2.6494
15:32:12|2.6494
15:32:13|2.6494
15:32:15|2.6494
15:32:16|2.6494
15:32:17|2.6494
15:32:18|2.6494
15:32:19|2.6494
15:32:19|2.6494
15:32:21|2.6494
15:32:23|2.6494
15:32:24|2.6494
15:32:25|2.6494
15:32:26|2.6494
15:32:27|2.6494
15:32:28|2.6494
15:32:29|2.6494
15:32:30|2.6494
15:32:31|2.6494
15:32:32|2.6494
15:32:33|2.6494
15:32:34|2.6494
15:32:35|2.6494
15:32:36|2.6499
15:32:37|2.6499
15:32:39|2.6499
15:32:40|2.6499
15:32:40|2.6499
15:32:42|2.6499
15:32:43|2.6499
15:32:44|2.6499
15:32:44|2.6499
15:32:46|2.65
15:32:46|2.65
15:32:48|2.6499
15:32:49|2.6499
15:32:50|2.6499
15:32:51|2.6499
15:32:52|2.6499
15:32:53|2.6499
15:32:54|2.6499
15:32:55|2.6496
15:32:56|2.6495
15:32:57|2.6495
15:32:58|2.6495
15:33:00|2.6494
15:33:01|2.6494
15:33:01|2.6494
15:33:03|2.6479
15:33:04|2.6479
15:33:06|2.6483
15:33:06|2.6483
15:33:08|2.6483
15:33:09|2.6483
15:33:10|2.6483
15:33:11|2.6483
15:33:12|2.6483
15:33:13|2.6483
15:33:14|2.6483
15:33:15|2.6483
15:33:16|2.6483
15:33:17|2.6483
15:33:18|2.6483
15:33:20|2.6483
15:33:20|2.6483
15:33:22|2.6483
15:33:23|2.6466
15:33:24|2.6462
15:33:25|2.6462
15:33:26|2.6462
15:33:27|2.6462
15:33:29|2.6462
15:33:30|2.6462
15:33:31|2.6462
15:33:32|2.6467
15:33:33|2.6467
15:33:34|2.6467
15:33:35|2.6467
15:33:36|2.6469
15:33:37|2.6469
15:33:38|2.6469
15:33:39|2.647
15:33:40|2.647
15:33:41|2.647
15:33:42|2.647
15:33:43|2.647
15:33:44|2.6475
15:33:45|2.6475
15:33:46|2.6475
15:33:48|2.6465
15:33:48|2.6473
15:33:49|2.6465
15:33:50|2.6465
15:33:52|2.6457
15:33:53|2.6457
15:33:55|2.6456
15:33:55|2.6456
15:33:57|2.6456
15:33:57|2.6456
15:33:59|2.6456
15:34:00|2.6441
15:34:01|2.6441
15:34:02|2.6448
15:34:04|2.6448
15:34:05|2.6448
15:34:06|2.6448
15:34:07|2.645
15:34:08|2.645
15:34:09|2.645
15:34:10|2.645
15:34:11|2.645
15:34:11|2.645
15:34:13|2.645
15:34:13|2.645
15:34:15|2.645
15:34:16|2.645
15:34:16|2.6449
15:34:18|2.6449
15:34:19|2.6449
15:34:20|2.6449
15:34:21|2.6446
15:34:23|2.645
15:34:23|2.645
15:34:25|2.645
15:34:26|2.6442
15:34:27|2.6442
15:34:27|2.6442
15:34:29|2.6441
15:34:30|2.643
15:34:30|2.643
15:34:32|2.643
15:34:33|2.643
15:34:34|2.643
15:34:34|2.643
15:34:36|2.643
15:34:37|2.643
15:34:37|2.643
15:34:39|2.643
15:34:40|2.643
15:34:41|2.643
15:34:42|2.643
15:34:43|2.643
15:34:44|2.643
15:34:45|2.6425
15:34:46|2.6418
15:34:47|2.6418
15:34:48|2.6418
15:34:48|2.6418
15:34:49|2.6413
15:34:51|2.6413
15:34:52|2.6415
15:34:53|2.6415
15:34:55|2.6415
15:34:55|2.6415
15:34:56|2.6419
15:34:57|2.6419
15:34:58|2.6419
15:34:59|2.6419
15:35:00|2.6419
15:35:01|2.644
15:35:02|2.644
15:35:03|2.6439
15:35:04|2.6439
15:35:05|2.6448
15:35:06|2.6448
15:35:07|2.6448
15:35:09|2.6448
15:35:10|2.6448
15:35:11|2.6448
15:35:12|2.6448
15:35:13|2.6448
15:35:13|2.6448
15:35:15|2.6448
15:35:16|2.6449
15:35:17|2.6449
15:35:18|2.6449
15:35:19|2.6449
15:35:20|2.6469
15:35:20|2.6469
15:35:23|2.6475
15:35:24|2.6469
15:35:25|2.6469
15:35:25|2.6464
15:35:26|2.6464
15:35:29|2.6464
15:35:30|2.6464
15:35:31|2.6464
15:35:32|2.6469
15:35:34|2.6469
15:35:35|2.6469
15:35:37|2.6469
15:35:37|2.646
15:35:38|2.646
15:35:39|2.646
15:35:40|2.6456
15:35:41|2.6456
15:35:42|2.6442
15:35:44|2.6442
15:35:44|2.6437
15:35:46|2.6437
15:35:47|2.6437
15:35:49|2.6437
15:35:49|2.6437
15:35:50|2.6437
15:35:51|2.6437
15:35:52|2.6437
15:35:53|2.6437
15:35:54|2.6437
15:35:55|2.6437
15:35:56|2.6437
15:35:57|2.6437
15:35:58|2.6437
15:35:59|2.6437
15:36:00|2.6438
15:36:01|2.6451
15:36:03|2.6451
15:36:03|2.6457
15:36:04|2.6457
15:36:05|2.6465
15:36:06|2.6465
15:36:07|2.6465
15:36:08|2.6465
15:36:09|2.6468
15:36:10|2.6468
15:36:11|2.6479
15:36:12|2.6479
15:36:13|2.6479
15:36:14|2.6483
15:36:15|2.6483
15:36:16|2.6479
15:36:17|2.6479
15:36:19|2.6479
15:36:20|2.6479
15:36:21|2.6479
15:36:22|2.6479
15:36:24|2.6475
15:36:25|2.6475
15:36:26|2.6475
15:36:28|2.6453
15:36:29|2.6452
15:36:30|2.6452
15:36:32|2.6453
15:36:32|2.6466
15:36:33|2.6466
15:36:34|2.6466
15:36:35|2.6466
15:36:36|2.6466
15:36:37|2.6466
15:36:38|2.6466
15:36:39|2.6466
15:36:40|2.6466
15:36:41|2.6473
15:36:43|2.6469
15:36:44|2.6469
15:36:45|2.6469
15:36:45|2.6469
15:36:46|2.6469
15:36:47|2.6469
15:36:49|2.6469
15:36:50|2.6469
15:36:51|2.6469
15:36:53|2.6488
15:36:53|2.6488
15:36:54|2.6492
15:36:55|2.6494
15:36:56|2.6494
15:36:57|2.6494
15:36:59|2.6494
15:37:00|2.6494
15:37:00|2.6494
15:37:02|2.6494
15:37:02|2.6487
15:37:04|2.6493
15:37:05|2.6493
15:37:07|2.6493
15:37:07|2.6493
15:37:08|2.6493
15:37:09|2.6493
15:37:11|2.6493
15:37:12|2.6471
15:37:13|2.6471
15:37:14|2.6471
15:37:15|2.6471
15:37:15|2.6471
15:37:17|2.6471
15:37:18|2.6471
15:37:19|2.6471
15:37:20|2.6471
15:37:20|2.6471
15:37:22|2.6471
15:37:23|2.6471
15:37:25|2.6473
15:37:25|2.6473
15:37:26|2.6474
15:37:27|2.6474
15:37:28|2.6474
15:37:29|2.6474
15:37:30|2.6464
15:37:31|2.6471
15:37:33|2.6474
15:37:35|2.6475
15:37:35|2.6475
15:37:36|2.6475
15:37:37|2.6475
15:37:39|2.6476
15:37:40|2.6477
15:37:40|2.6485
15:37:41|2.6481
15:37:43|2.649
15:37:44|2.649
15:37:45|2.649
15:37:46|2.649
15:37:47|2.649
15:37:48|2.649
15:37:49|2.649
15:37:51|2.649
15:37:51|2.649
15:37:52|2.649
15:37:53|2.649
15:37:54|2.649
15:37:55|2.649
15:37:56|2.649
15:37:57|2.6487
15:37:59|2.6487
15:38:00|2.6487
15:38:01|2.6487
15:38:02|2.6487
15:38:03|2.6487
15:38:04|2.6487
15:38:05|2.6487
15:38:06|2.6485
15:38:07|2.6485
15:38:08|2.6485
15:38:09|2.6495
15:38:10|2.6495
15:38:11|2.6495
15:38:12|2.65
15:38:12|2.65
15:38:14|2.65
15:38:15|2.65
15:38:15|2.6503
15:38:17|2.6503
15:38:18|2.6507
15:38:19|2.652
15:38:20|2.6513
15:38:21|2.6513
15:38:21|2.6513
15:38:23|2.6512
15:38:24|2.6512
15:38:25|2.6514
15:38:27|2.6514
15:38:27|2.6512
15:38:29|2.6503
15:38:29|2.6512
15:38:30|2.6525
15:38:33|2.653
15:38:34|2.6539
15:38:35|2.6547
15:38:35|2.6547
15:38:38|2.6542
15:38:38|2.6542
15:38:40|2.6532
15:38:40|2.6532
15:38:41|2.6527
15:38:42|2.6529
15:38:43|2.6526
15:38:44|2.6519
15:38:45|2.6519
15:38:46|2.652
15:38:47|2.652
15:38:48|2.652
15:38:49|2.6521
15:38:50|2.6521
15:38:51|2.6521
15:38:52|2.6521
15:38:53|2.6521
15:38:54|2.6521
15:38:55|2.6528
15:38:56|2.6517
15:38:57|2.652
15:38:58|2.652
15:38:59|2.652
15:39:00|2.652
15:39:01|2.652
15:39:02|2.652
15:39:03|2.652
15:39:04|2.652
15:39:05|2.652
15:39:06|2.652
15:39:07|2.6519
15:39:08|2.651
15:39:09|2.651
15:39:10|2.651
15:39:11|2.651
15:39:12|2.6504
15:39:13|2.6504
15:39:14|2.6497
15:39:15|2.6497
15:39:16|2.6497
15:39:17|2.6497
15:39:18|2.6478
15:39:19|2.6478
15:39:20|2.6478
15:39:21|2.6478
15:39:22|2.6478
15:39:23|2.6478
15:39:24|2.6478
15:39:26|2.6478
15:39:26|2.6478
15:39:29|2.6478
15:39:29|2.6478
15:39:31|2.6495
15:39:31|2.6495
15:39:34|2.652
15:39:35|2.652
15:39:37|2.652
15:39:37|2.652
15:39:38|2.652
15:39:39|2.652
15:39:41|2.652
15:39:43|2.652
15:39:43|2.652
15:39:44|2.652
15:39:45|2.6514
15:39:46|2.6515
15:39:47|2.6515
15:39:48|2.6515
15:39:49|2.6533
15:39:50|2.6533
15:39:51|2.6533
15:39:52|2.6533
15:39:53|2.6532
15:39:54|2.652
15:39:55|2.6516
15:39:56|2.6516
15:39:57|2.6505
15:39:59|2.6505
15:39:59|2.6512
15:40:00|2.6512
15:40:01|2.6511
15:40:02|2.6511
15:40:04|2.6511
15:40:05|2.6511
15:40:06|2.6511
15:40:07|2.6514
15:40:09|2.6514
15:40:09|2.6514
15:40:10|2.6515
15:40:11|2.6515
15:40:12|2.6515
15:40:13|2.6515
15:40:15|2.6515
15:40:15|2.6529
15:40:16|2.6529
15:40:17|2.6529
15:40:18|2.6529
15:40:20|2.6529
15:40:20|2.6529
15:40:21|2.6529
15:40:22|2.6529
15:40:23|2.6529
15:40:25|2.6529
15:40:25|2.6529
15:40:27|2.6529
15:40:29|2.6529
15:40:29|2.6529
15:40:30|2.6529
15:40:32|2.653
15:40:33|2.6529
15:40:34|2.6529
15:40:34|2.6529
15:40:36|2.6529
15:40:37|2.6529
15:40:38|2.6529
15:40:39|2.6517
15:40:40|2.6513
15:40:40|2.6515
15:40:42|2.6515
15:40:43|2.6515
15:40:44|2.6515
15:40:44|2.6515
15:40:46|2.6515
15:40:47|2.6515
15:40:48|2.6515
15:40:49|2.6515
15:40:50|2.6503
15:40:51|2.6503
15:40:52|2.6503
15:40:53|2.6503
15:40:54|2.6503
15:40:55|2.6503
15:40:56|2.6503
15:40:57|2.6498
15:40:58|2.6498
15:41:00|2.6498
15:41:01|2.6498
15:41:02|2.6494
15:41:03|2.6494
15:41:04|2.6494
15:41:05|2.6494
15:41:06|2.6494
15:41:07|2.6494
15:41:08|2.649
15:41:09|2.6493
15:41:10|2.6493
15:41:11|2.6493
15:41:11|2.6493
15:41:13|2.6493
15:41:14|2.6493
15:41:15|2.6493
15:41:16|2.6483
15:41:16|2.6483
15:41:18|2.6483
15:41:19|2.6483
15:41:20|2.6484
15:41:21|2.6484
15:41:22|2.6484
15:41:23|2.6484
15:41:24|2.6484
15:41:25|2.6484
15:41:25|2.6484
15:41:27|2.6484
15:41:29|2.6484
15:41:30|2.6484
15:41:31|2.6484
15:41:32|2.6484
15:41:33|2.6479
15:41:35|2.6479
15:41:36|2.6483
15:41:36|2.6483
15:41:38|2.6483
15:41:39|2.6483
15:41:40|2.6483
15:41:41|2.6483
15:41:42|2.6483
15:41:43|2.6483
15:41:43|2.6483
15:41:45|2.6483
15:41:47|2.6483
15:41:48|2.6483
15:41:49|2.6483
15:41:50|2.6483
15:41:50|2.6483
15:41:51|2.6483
15:41:53|2.6483
15:41:54|2.6483
15:41:55|2.6479
15:41:55|2.6479
15:41:56|2.6479
15:41:58|2.6475
15:41:58|2.6475
15:42:00|2.6475
15:42:01|2.6461
15:42:02|2.6461
15:42:03|2.6461
15:42:04|2.6461
15:42:06|2.6459
15:42:07|2.6459
15:42:07|2.6459
15:42:08|2.6459
15:42:10|2.6455
15:42:11|2.6457
15:42:12|2.6458
15:42:12|2.6458
15:42:14|2.6457
15:42:15|2.6457
15:42:15|2.6457
15:42:17|2.6457
15:42:17|2.645
15:42:18|2.645
15:42:19|2.645
15:42:21|2.645
15:42:22|2.6451
15:42:23|2.6451
15:42:23|2.6451
15:42:24|2.6451
15:42:26|2.6451
15:42:27|2.6451
15:42:27|2.6452
15:42:29|2.6453
15:42:30|2.6453
15:42:31|2.647
15:42:33|2.647
15:42:33|2.647
15:42:34|2.647
15:42:36|2.647
15:42:37|2.6474
15:42:39|2.6456
15:42:39|2.6456
15:42:41|2.647
15:42:42|2.647
15:42:43|2.647
15:42:44|2.6458
15:42:44|2.6461
15:42:45|2.6461
15:42:46|2.6455
15:42:47|2.6468
15:42:49|2.6468
15:42:50|2.6468
15:42:50|2.6468
15:42:51|2.6468
15:42:53|2.6456
15:42:54|2.6456
15:42:55|2.646
15:42:56|2.646
15:42:57|2.646
15:42:58|2.6473
15:42:59|2.6473
15:43:00|2.6478
15:43:01|2.6478
15:43:02|2.6478
15:43:03|2.6478
15:43:04|2.6478
15:43:05|2.6478
15:43:06|2.6478
15:43:07|2.6478
15:43:08|2.6472
15:43:09|2.6472
15:43:10|2.6472
15:43:11|2.6472
15:43:12|2.6472
15:43:13|2.6472
15:43:14|2.6467
15:43:15|2.6456
15:43:16|2.6453
15:43:17|2.6453
15:43:18|2.6453
15:43:19|2.6453
15:43:20|2.6453
15:43:21|2.6453
15:43:22|2.6453
15:43:23|2.6453
15:43:24|2.6453
15:43:25|2.6453
15:43:26|2.6453
15:43:27|2.6453
15:43:28|2.6453
15:43:29|2.6453
15:43:30|2.6453
15:43:32|2.6439
15:43:33|2.6414
15:43:34|2.6415
15:43:36|2.6419
15:43:37|2.643
15:43:38|2.643
15:43:39|2.6438
15:43:39|2.6438
15:43:40|2.6438
15:43:42|2.6438
15:43:42|2.6438
15:43:44|2.6438
15:43:45|2.6438
15:43:46|2.6438
15:43:47|2.6438
15:43:48|2.6429
15:43:49|2.6426
15:43:50|2.6421
15:43:52|2.6421
15:43:52|2.6417
15:43:53|2.6417
15:43:55|2.6429
15:43:56|2.6429
15:43:56|2.6429
15:43:58|2.6429
15:43:59|2.6429
15:43:59|2.6429
15:44:00|2.6429
15:44:01|2.6429
15:44:02|2.6429
15:44:04|2.6429
15:44:05|2.6429
15:44:06|2.6429
15:44:07|2.6429
15:44:08|2.6429
15:44:09|2.6429
15:44:10|2.6429
15:44:11|2.6403
15:44:12|2.6415
15:44:13|2.6415
15:44:14|2.6415
15:44:15|2.6415
15:44:16|2.6416
15:44:17|2.6416
15:44:18|2.6414
15:44:19|2.6399
15:44:20|2.6396
15:44:21|2.6396
15:44:22|2.6396
15:44:24|2.6406
15:44:24|2.6406
15:44:25|2.6406
15:44:27|2.6402
15:44:27|2.6402
15:44:28|2.6402
15:44:30|2.6402
15:44:32|2.6397
15:44:33|2.6396
15:44:34|2.6409
15:44:35|2.6409
15:44:36|2.6409
15:44:38|2.6409
15:44:39|2.6409
15:44:40|2.6409
15:44:41|2.6409
15:44:42|2.6409
15:44:43|2.6409
15:44:44|2.6404
15:44:45|2.6404
15:44:46|2.64
15:44:47|2.64
15:44:48|2.64
15:44:49|2.64
15:44:51|2.64
15:44:51|2.64
15:44:52|2.64
15:44:54|2.6396
15:44:54|2.6396
15:44:56|2.6396
15:44:56|2.6396
15:44:58|2.6399
15:44:59|2.6399
15:45:00|2.6399
15:45:01|2.6399
15:45:02|2.6399
15:45:03|2.6403
15:45:04|2.6403
15:45:06|2.6403
15:45:07|2.6403
15:45:08|2.6393
15:45:08|2.6393
15:45:10|2.6393
15:45:10|2.6393
15:45:11|2.6391
15:45:12|2.6381
15:45:14|2.6371
15:45:14|2.6365
15:45:15|2.6368
15:45:16|2.6368
15:45:18|2.6387
15:45:19|2.6387
15:45:20|2.6387
15:45:21|2.6395
15:45:21|2.6398
15:45:23|2.6398
15:45:23|2.6398
15:45:24|2.6398
15:45:26|2.6398
15:45:27|2.6398
15:45:28|2.6398
15:45:29|2.6403
15:45:30|2.6408
15:45:31|2.6408
15:45:33|2.6408
15:45:34|2.6411
15:45:35|2.641
15:45:36|2.641
15:45:37|2.641
15:45:38|2.641
15:45:39|2.6405
15:45:40|2.6391
15:45:42|2.6391
15:45:42|2.6403
15:45:44|2.6403
15:45:45|2.6403
15:45:46|2.6403
15:45:47|2.6403
15:45:48|2.6403
15:45:50|2.6402
15:45:50|2.6393
15:45:51|2.6391
15:45:53|2.6377
15:45:54|2.6377
15:45:55|2.6373
15:45:56|2.638
15:45:57|2.638
15:45:58|2.638
15:45:59|2.636
15:46:00|2.6333
15:46:01|2.6338
15:46:02|2.6338
15:46:03|2.6348
15:46:05|2.6348
15:46:06|2.6348
15:46:06|2.6321
15:46:08|2.6328
15:46:08|2.6335
15:46:09|2.6335
15:46:10|2.6335
15:46:12|2.6335
15:46:13|2.6341
15:46:14|2.6341
15:46:15|2.6341
15:46:16|2.6341
15:46:17|2.6341
15:46:18|2.6341
15:46:19|2.6341
15:46:20|2.6341
15:46:21|2.6348
15:46:22|2.6348
15:46:23|2.6348
15:46:24|2.6348
15:46:25|2.6348
15:46:27|2.6348
15:46:27|2.6348
15:46:29|2.6348
15:46:30|2.6348
15:46:31|2.6353
15:46:32|2.6363
15:46:32|2.6363
15:46:34|2.6367
15:46:35|2.6375
15:46:36|2.6375
15:46:37|2.6375
15:46:38|2.6375
15:46:39|2.6375
15:46:40|2.6375
15:46:41|2.6375
15:46:43|2.637
15:46:43|2.637
15:46:44|2.6363
15:46:46|2.6364
15:46:46|2.6368
15:46:47|2.6368
15:46:48|2.6368
15:46:50|2.6343
15:46:51|2.6344
15:46:51|2.6343
15:46:53|2.6339
15:46:54|2.6339
15:46:54|2.6339
15:46:55|2.6338
15:46:56|2.6338
15:46:58|2.6335
15:46:58|2.6335
15:46:59|2.6335
15:47:00|2.6335
15:47:02|2.6331
15:47:03|2.6329
15:47:04|2.6329
15:47:04|2.6329
15:47:06|2.6335
15:47:07|2.6335
15:47:07|2.6335
15:47:09|2.6335
15:47:10|2.6335
15:47:11|2.6335
15:47:12|2.6335
15:47:13|2.6335
15:47:13|2.6335
15:47:14|2.6335
15:47:16|2.6341
15:47:17|2.6341
15:47:18|2.6343
15:47:19|2.6343
15:47:20|2.6343
15:47:21|2.6343
15:47:22|2.6343
15:47:23|2.6343
15:47:25|2.6338
15:47:25|2.6338
15:47:27|2.6339
15:47:28|2.6339
15:47:28|2.6339
15:47:30|2.6339
15:47:31|2.6339
15:47:31|2.6339
15:47:33|2.6339
15:47:33|2.6353
15:47:35|2.6353
15:47:36|2.6353
15:47:37|2.6353
15:47:39|2.6373
15:47:40|2.6373
15:47:42|2.6373
15:47:42|2.6373
15:47:43|2.6373
15:47:45|2.6373
15:47:45|2.6376
15:47:47|2.6376
15:47:48|2.6376
15:47:48|2.6376
15:47:49|2.6376
15:47:51|2.6376
15:47:52|2.6376
15:47:52|2.6376
15:47:53|2.6376
15:47:55|2.6376
15:47:55|2.6375
15:47:57|2.6375
15:47:57|2.6375
15:47:58|2.6375
15:48:00|2.6373
15:48:00|2.6373
15:48:01|2.6373
15:48:03|2.6373
15:48:03|2.6373
15:48:05|2.6373
15:48:06|2.6372
15:48:08|2.6372
15:48:09|2.6372
15:48:10|2.6372
15:48:11|2.6362
15:48:12|2.6357
15:48:13|2.6357
15:48:14|2.6357
15:48:15|2.6372
15:48:16|2.6372
15:48:18|2.6372
15:48:19|2.6372
15:48:19|2.6372
15:48:20|2.6372
15:48:22|2.6372
15:48:22|2.6372
15:48:24|2.6373
15:48:25|2.6379
15:48:26|2.6376
15:48:26|2.6376
15:48:28|2.6376
15:48:29|2.6376
15:48:30|2.6376
15:48:30|2.6383
15:48:32|2.6383
15:48:33|2.6383
15:48:34|2.6383
15:48:36|2.6383
15:48:36|2.6383
15:48:37|2.6383
15:48:38|2.6372
15:48:39|2.6372
15:48:40|2.6372
15:48:41|2.6372
15:48:42|2.6372
15:48:43|2.6375
15:48:44|2.6375
15:48:45|2.6375
15:48:46|2.6375
15:48:48|2.6384
15:48:48|2.6384
15:48:49|2.6384
15:48:50|2.6384
15:48:51|2.6384
15:48:52|2.6384
15:48:53|2.6384
15:48:54|2.6384
15:48:55|2.6396
15:48:56|2.6401
15:48:57|2.6401
15:48:58|2.6401
15:48:59|2.6405
15:49:01|2.6405
15:49:01|2.6405
15:49:02|2.6405
15:49:03|2.6405
15:49:04|2.6405
15:49:05|2.6405
15:49:07|2.6401
15:49:08|2.6401
15:49:09|2.6401
15:49:10|2.6401
15:49:11|2.6401
15:49:12|2.6401
15:49:13|2.6401
15:49:14|2.6401
15:49:15|2.6401
15:49:16|2.6401
15:49:17|2.6411
15:49:18|2.642
15:49:19|2.643
15:49:20|2.6431
15:49:21|2.6413
15:49:22|2.6411
15:49:23|2.6411
15:49:24|2.6411
15:49:25|2.6411
15:49:26|2.6412
15:49:27|2.6419
15:49:28|2.6423
15:49:29|2.6424
15:49:30|2.6424
15:49:31|2.6424
15:49:32|2.6424
15:49:33|2.6424
15:49:34|2.6424
15:49:36|2.6426
15:49:37|2.6426
15:49:38|2.6426
15:49:39|2.6426
15:49:41|2.643
15:49:42|2.643
15:49:43|2.643
15:49:44|2.643
15:49:46|2.643
15:49:46|2.643
15:49:48|2.6439
15:49:49|2.6439
15:49:50|2.6439
15:49:51|2.6439
15:49:51|2.6439
15:49:52|2.6439
15:49:54|2.6439
15:49:55|2.6439
15:49:56|2.6439
15:49:57|2.6439
15:49:58|2.6437
15:49:59|2.6435
15:50:00|2.6439
15:50:01|2.6437
15:50:02|2.6437
15:50:03|2.6437
15:50:04|2.6437
15:50:05|2.6451
15:50:06|2.6451
15:50:07|2.6451
15:50:08|2.6452
15:50:10|2.6452
15:50:11|2.6444
15:50:12|2.6434
15:50:13|2.6434
15:50:15|2.6432
15:50:16|2.6432
15:50:17|2.6432
15:50:18|2.6432
15:50:19|2.6432
15:50:20|2.6432
15:50:21|2.6432
15:50:22|2.6436
15:50:23|2.6436
15:50:24|2.6436
15:50:25|2.6436
15:50:26|2.6436
15:50:27|2.6445
15:50:28|2.6445
15:50:29|2.6445
15:50:30|2.6445
15:50:31|2.6455
15:50:32|2.6455
15:50:33|2.6455
15:50:34|2.6455
15:50:35|2.6455
15:50:37|2.6455
15:50:38|2.6455
15:50:39|2.6455
15:50:41|2.6454
15:50:42|2.6454
15:50:42|2.6454
15:50:44|2.646
15:50:44|2.646
15:50:46|2.6475
15:50:47|2.6475
15:50:47|2.6475
15:50:49|2.6476
15:50:49|2.6476
15:50:51|2.6476
15:50:52|2.6476
15:50:52|2.6476
15:50:53|2.6478
15:50:55|2.6478
15:50:56|2.6478
15:50:57|2.6478
15:50:58|2.6481
15:51:00|2.6481
15:51:01|2.6481
15:51:01|2.6481
15:51:03|2.6481
15:51:04|2.6481
15:51:05|2.6481
15:51:06|2.6481
15:51:07|2.6481
15:51:08|2.6481
15:51:09|2.6481
15:51:11|2.6481
15:51:12|2.6481
15:51:12|2.6483
15:51:13|2.6489
15:51:14|2.6489
15:51:15|2.6492
15:51:16|2.6492
15:51:18|2.649
15:51:19|2.649
15:51:20|2.649
15:51:22|2.6491
15:51:23|2.6491
15:51:24|2.6491
15:51:25|2.6491
15:51:26|2.6491
15:51:26|2.6491
15:51:28|2.6493
15:51:28|2.6502
15:51:29|2.6502
15:51:30|2.6496
15:51:31|2.6496
15:51:32|2.6496
15:51:34|2.6496
15:51:34|2.6496
15:51:36|2.6496
15:51:36|2.6496
15:51:38|2.6494
15:51:40|2.6494
15:51:41|2.6497
15:51:42|2.6497
15:51:43|2.6497
15:51:44|2.6497
15:51:46|2.6497
15:51:47|2.6497
15:51:48|2.6501
15:51:49|2.6501
15:51:49|2.6501
15:51:50|2.6501
15:51:52|2.6501
15:51:53|2.6501
15:51:54|2.6499
15:51:55|2.6499
15:51:57|2.6499
15:51:57|2.6499
15:51:59|2.65
15:51:59|2.6503
15:52:00|2.6501
15:52:01|2.6501
15:52:02|2.65
15:52:03|2.65
15:52:05|2.65
15:52:05|2.65
15:52:06|2.6499
15:52:07|2.6499
15:52:09|2.651
15:52:10|2.6497
15:52:11|2.6497
15:52:12|2.6497
15:52:13|2.6497
15:52:14|2.6497
15:52:16|2.6497
15:52:17|2.6497
15:52:17|2.6497
15:52:19|2.6497
15:52:19|2.6497
15:52:21|2.6497
15:52:22|2.6497
15:52:23|2.6497
15:52:23|2.6497
15:52:24|2.6497
15:52:25|2.6497
15:52:27|2.6502
15:52:28|2.6502
15:52:29|2.6497
15:52:30|2.6497
15:52:31|2.6497
15:52:32|2.6499
15:52:33|2.6499
15:52:35|2.6497
15:52:35|2.6497
15:52:36|2.6497
15:52:38|2.6497
15:52:40|2.6497
15:52:41|2.6497
15:52:42|2.6497
15:52:42|2.6497
15:52:44|2.6497
15:52:44|2.6497
15:52:46|2.6497
15:52:47|2.65
15:52:48|2.6506
15:52:49|2.6503
15:52:50|2.6503
15:52:51|2.6503
15:52:52|2.6503
15:52:53|2.6503
15:52:54|2.6503
15:52:55|2.6503
15:52:56|2.6503
15:52:57|2.6503
15:52:58|2.6503
15:52:59|2.6503
15:53:00|2.6503
15:53:01|2.6503
15:53:02|2.6503
15:53:03|2.6503
15:53:04|2.6501
15:53:05|2.6501
15:53:06|2.6501
15:53:07|2.6484
15:53:08|2.6484
15:53:09|2.6475
15:53:10|2.6452
15:53:11|2.6452
15:53:13|2.6453
15:53:14|2.6454
15:53:15|2.6454
15:53:16|2.6454
15:53:17|2.6454
15:53:18|2.6454
15:53:19|2.6454
15:53:20|2.6454
15:53:21|2.6454
15:53:22|2.6454
15:53:23|2.6454
15:53:24|2.6454
15:53:25|2.6454
15:53:27|2.6454
15:53:27|2.6473
15:53:29|2.6473
15:53:29|2.6473
15:53:31|2.6473
15:53:31|2.6473
15:53:33|2.6473
15:53:34|2.6473
15:53:34|2.6498
15:53:35|2.6498
15:53:36|2.6494
15:53:38|2.6494
15:53:39|2.6494
15:53:40|2.6494
15:53:41|2.6494
15:53:42|2.6494
15:53:43|2.6494
15:53:44|2.6494
15:53:46|2.6494
15:53:47|2.6494
15:53:48|2.6494
15:53:50|2.6494
15:53:50|2.6494
15:53:51|2.6494
15:53:53|2.6494
15:53:53|2.6494
15:53:54|2.6494
15:53:56|2.6494
15:53:56|2.6494
15:53:58|2.6494
15:53:59|2.6507
15:54:00|2.6507
15:54:01|2.6507
15:54:02|2.6507
15:54:03|2.6507
15:54:04|2.6507
15:54:05|2.6507
15:54:06|2.6506
15:54:07|2.6506
15:54:09|2.6503
15:54:09|2.6522
15:54:10|2.6523
15:54:12|2.6523
15:54:13|2.652
15:54:14|2.6521
15:54:15|2.6521
15:54:16|2.6521
15:54:17|2.6521
15:54:18|2.6521
15:54:19|2.6521
15:54:20|2.6521
15:54:21|2.652
15:54:22|2.652
15:54:23|2.652
15:54:24|2.652
15:54:25|2.652
15:54:26|2.652
15:54:27|2.652
15:54:28|2.652
15:54:29|2.652
15:54:30|2.652
15:54:32|2.652
15:54:32|2.652
15:54:34|2.652
15:54:34|2.652
15:54:36|2.652
15:54:36|2.652
15:54:37|2.652
15:54:39|2.652
15:54:41|2.652
15:54:42|2.652
15:54:43|2.652
15:54:45|2.652
15:54:46|2.652
15:54:47|2.652
15:54:48|2.6523
15:54:49|2.6523
15:54:50|2.6523
15:54:52|2.6523
15:54:53|2.6542
15:54:54|2.6542
15:54:56|2.6542
15:54:57|2.6542
15:54:57|2.6541
15:54:58|2.654
15:55:00|2.654
15:55:00|2.654
15:55:01|2.6532
15:55:03|2.6532
15:55:04|2.6532
15:55:05|2.6532
15:55:06|2.6532
15:55:07|2.6531
15:55:08|2.6531
15:55:09|2.6532
15:55:10|2.6532
15:55:11|2.6532
15:55:13|2.6532
15:55:14|2.6532
15:55:15|2.6532
15:55:16|2.652
15:55:17|2.652
15:55:17|2.652
15:55:19|2.652
15:55:20|2.652
15:55:20|2.652
15:55:21|2.652
15:55:23|2.652
15:55:23|2.652
15:55:24|2.652
15:55:25|2.652
15:55:27|2.6496
15:55:27|2.6494
15:55:28|2.6487
15:55:30|2.6487
15:55:30|2.6487
15:55:32|2.6487
15:55:32|2.6489
15:55:33|2.6489
15:55:34|2.6489
15:55:35|2.6489
15:55:37|2.6484
15:55:37|2.6484
15:55:38|2.6484
15:55:39|2.6484
15:55:40|2.6484
15:55:42|2.6484
15:55:43|2.6484
15:55:44|2.6484
15:55:45|2.6484
15:55:46|2.6485
15:55:47|2.6485
15:55:49|2.6485
15:55:49|2.6485
15:55:50|2.6484
15:55:52|2.6484
15:55:52|2.6484
15:55:54|2.6484
15:55:55|2.6484
15:55:56|2.6484
15:55:56|2.6484
15:55:58|2.6484
15:55:59|2.6481
15:56:00|2.6481
15:56:00|2.6481
15:56:02|2.6481
15:56:03|2.6481
15:56:05|2.6498
15:56:05|2.6499
15:56:07|2.6496
15:56:07|2.6496
15:56:08|2.6496
15:56:10|2.6496
15:56:10|2.6496
15:56:12|2.6496
15:56:12|2.6496
15:56:14|2.6496
15:56:14|2.6496
15:56:16|2.6496
15:56:17|2.6496
15:56:18|2.6496
15:56:19|2.6496
15:56:20|2.6492
15:56:21|2.6488
15:56:23|2.6474
15:56:23|2.6474
15:56:25|2.6474
15:56:25|2.6474
15:56:27|2.6479
15:56:27|2.6479
15:56:29|2.6479
15:56:30|2.6479
15:56:30|2.6479
15:56:31|2.6479
15:56:32|2.6484
15:56:33|2.6478
15:56:34|2.6478
15:56:35|2.6478
15:56:36|2.6478
15:56:38|2.648
15:56:39|2.648
15:56:40|2.648
15:56:41|2.648
15:56:42|2.648
15:56:44|2.648
15:56:45|2.6475
15:56:47|2.6475
15:56:47|2.6475
15:56:48|2.6475
15:56:50|2.6475
15:56:51|2.648
15:56:53|2.6473
15:56:53|2.6473
15:56:54|2.6473
15:56:55|2.6488
15:56:56|2.6483
15:56:57|2.6483
15:56:58|2.6483
15:56:59|2.6483
15:57:00|2.6483
15:57:01|2.6483
15:57:02|2.6483
15:57:03|2.6483
15:57:04|2.6483
15:57:05|2.6483
15:57:06|2.6483
15:57:07|2.6483
15:57:08|2.6483
15:57:09|2.6483
15:57:10|2.6483
15:57:11|2.6483
15:57:12|2.6495
15:57:13|2.6495
15:57:14|2.6495
15:57:15|2.6495
15:57:16|2.6495
15:57:17|2.6495
15:57:18|2.6495
15:57:20|2.65
15:57:21|2.65
15:57:22|2.65
15:57:23|2.6506
15:57:24|2.6506
15:57:25|2.6527
15:57:26|2.6527
15:57:27|2.6527
15:57:29|2.6527
15:57:30|2.6527
15:57:31|2.6527
15:57:31|2.6526
15:57:33|2.6527
15:57:33|2.6527
15:57:34|2.6518
15:57:36|2.6518
15:57:36|2.6518
15:57:38|2.6518
15:57:38|2.6518
15:57:40|2.6518
15:57:40|2.6518
15:57:41|2.6518
15:57:42|2.6518
15:57:43|2.6518
15:57:45|2.6504
15:57:45|2.6504
15:57:47|2.6503
15:57:48|2.6503
15:57:49|2.6503
15:57:51|2.6504
15:57:52|2.6503
15:57:53|2.6503
15:57:54|2.6499
15:57:55|2.6499
15:57:56|2.6499
15:57:57|2.6499
15:57:58|2.6499
15:57:59|2.6499
15:58:01|2.6499
15:58:01|2.6499
15:58:02|2.6499
15:58:04|2.6499
15:58:05|2.6499
15:58:06|2.6499
15:58:07|2.6499
15:58:08|2.6496
15:58:09|2.6496
15:58:10|2.6496
15:58:12|2.6496
15:58:13|2.6496
15:58:13|2.6496
15:58:15|2.6496
15:58:17|2.6496
15:58:18|2.6496
15:58:19|2.6496
15:58:20|2.6496
15:58:20|2.6496
15:58:22|2.6496
15:58:23|2.6496
15:58:24|2.6496
15:58:25|2.6496
15:58:26|2.6496
15:58:27|2.6496
15:58:28|2.6496
15:58:29|2.6492
15:58:30|2.6483
15:58:31|2.6483
15:58:32|2.6483
15:58:33|2.6483
15:58:34|2.6483
15:58:35|2.6483
15:58:36|2.6483
15:58:37|2.6483
15:58:38|2.6483
15:58:39|2.6483
15:58:40|2.6483
15:58:41|2.6481
15:58:42|2.6481
15:58:43|2.6481
15:58:44|2.6481
15:58:45|2.6481
15:58:46|2.6481
15:58:47|2.6481
15:58:48|2.6481
15:58:50|2.6487
15:58:51|2.6487
15:58:52|2.6487
15:58:53|2.6487
15:58:54|2.6487
15:58:55|2.6487
15:58:56|2.6487
15:58:57|2.6495
15:58:58|2.6495
15:58:59|2.6501
15:59:00|2.65
15:59:01|2.65
15:59:02|2.65
15:59:03|2.65
15:59:04|2.65
15:59:05|2.6495
15:59:07|2.6495
15:59:07|2.6495
15:59:09|2.6488
15:59:10|2.6479
15:59:11|2.6479
15:59:12|2.6479
15:59:13|2.6479
15:59:14|2.6479
15:59:15|2.6479
15:59:17|2.6479
15:59:17|2.6479
15:59:19|2.6478
15:59:20|2.6478
15:59:21|2.6478
15:59:22|2.6478
15:59:23|2.6474
15:59:24|2.6474
15:59:25|2.6469
15:59:26|2.6469
15:59:27|2.6469
15:59:28|2.6469
15:59:29|2.6469
15:59:30|2.6469
15:59:31|2.6469
15:59:32|2.6474
15:59:33|2.6474
15:59:34|2.6474
15:59:36|2.6474
15:59:37|2.6474
15:59:38|2.6474
15:59:39|2.6474
15:59:39|2.6474
15:59:40|2.6474
15:59:42|2.6474
15:59:43|2.6474
15:59:44|2.6474
15:59:45|2.6474
15:59:47|2.647
15:59:47|2.647
15:59:48|2.647
15:59:50|2.647
15:59:50|2.647
15:59:52|2.647
15:59:52|2.647
15:59:53|2.647
15:59:55|2.646
15:59:56|2.646
15:59:57|2.646
15:59:58|2.646
15:59:59|2.646
16:00:00|2.646
16:00:01|2.646
16:00:03|2.646
16:00:04|2.646
16:00:04|2.646
16:00:05|2.646
16:00:07|2.646
16:00:08|2.6459
16:00:08|2.6452
16:00:09|2.6445
16:00:10|2.6445
16:00:12|2.6445
16:00:12|2.6445
16:00:14|2.6445
16:00:15|2.6458
16:00:16|2.6458
16:00:17|2.6459
16:00:19|2.6462
16:00:19|2.6466
16:00:21|2.6478
16:00:22|2.649
16:00:23|2.649
16:00:24|2.6469
16:00:25|2.6463
16:00:26|2.6463
16:00:27|2.6461
16:00:27|2.6462
16:00:28|2.6462
16:00:31|2.6462
16:00:31|2.6462
16:00:32|2.6462
16:00:33|2.6462
16:00:34|2.6462
16:00:35|2.6476
16:00:36|2.6476
16:00:37|2.6476
16:00:38|2.6476
16:00:39|2.6476
16:00:40|2.6476
16:00:41|2.6476
16:00:42|2.6476
16:00:43|2.6476
16:00:45|2.6476
16:00:46|2.6476
16:00:48|2.6476
16:00:48|2.6476
16:00:50|2.6476
16:00:52|2.6476
16:00:52|2.6476
16:00:53|2.6476
16:00:54|2.6476
16:00:55|2.6465
16:00:56|2.6465
16:00:57|2.6465
16:00:58|2.6463
16:01:00|2.6458
16:01:01|2.6458
16:01:02|2.6458
16:01:03|2.6458
16:01:04|2.6458
16:01:05|2.6446
16:01:06|2.6446
16:01:07|2.6446
16:01:08|2.6446
16:01:09|2.6446
16:01:10|2.6446
16:01:11|2.6446
16:01:12|2.6452
16:01:13|2.6452
16:01:14|2.6452
16:01:15|2.6452
16:01:16|2.6452
16:01:17|2.6452
16:01:18|2.6452
16:01:19|2.6452
16:01:20|2.6452
16:01:20|2.6459
16:01:23|2.6449
16:01:23|2.6449
16:01:24|2.6449
16:01:25|2.6449
16:01:26|2.6455
16:01:27|2.6455
16:01:28|2.6443
16:01:29|2.6443
16:01:30|2.644
16:01:31|2.6441
16:01:32|2.6441
16:01:33|2.6441
16:01:34|2.6452
16:01:35|2.6447
16:01:37|2.6455
16:01:37|2.6455
16:01:38|2.6453
16:01:39|2.6453
16:01:40|2.6459
16:01:41|2.6459
16:01:42|2.6459
16:01:43|2.6459
16:01:44|2.6462
16:01:45|2.6462
16:01:46|2.6471
16:01:48|2.6477
16:01:48|2.6477
16:01:51|2.6477
16:01:51|2.6465
16:01:52|2.6465
16:01:53|2.6465
16:01:54|2.6478
16:01:55|2.6479
16:01:56|2.6479
16:01:57|2.6477
16:01:58|2.6478
16:01:59|2.6478
16:02:00|2.6478
16:02:01|2.6467
16:02:02|2.6467
16:02:03|2.6467
16:02:04|2.6467
16:02:05|2.6467
16:02:06|2.6467
16:02:07|2.6467
16:02:09|2.6458
16:02:10|2.6458
16:02:11|2.6458
16:02:13|2.6458
16:02:13|2.6458
16:02:14|2.6458
16:02:16|2.6458
16:02:17|2.6458
16:02:18|2.6458
16:02:19|2.6458
16:02:20|2.6458
16:02:21|2.6458
16:02:22|2.6456
16:02:23|2.6456
16:02:25|2.646
16:02:25|2.646
16:02:26|2.646
16:02:27|2.646
16:02:28|2.6467
16:02:29|2.6467
16:02:30|2.6467
16:02:31|2.6467
16:02:33|2.6467
16:02:33|2.6467
16:02:34|2.6467
16:02:35|2.6467
16:02:36|2.6467
16:02:37|2.6467
16:02:38|2.6467
16:02:39|2.6467
16:02:40|2.6467
16:02:41|2.646
16:02:42|2.6467
16:02:43|2.6465
16:02:44|2.6465
16:02:45|2.6465
16:02:46|2.6464
16:02:47|2.6464
16:02:49|2.6467
16:02:51|2.6467
16:02:52|2.6467
16:02:52|2.6467
16:02:54|2.6473
16:02:55|2.6469
16:02:56|2.6469
16:02:56|2.6469
16:02:57|2.647
16:02:59|2.6478
16:03:00|2.6478
16:03:01|2.6478
16:03:02|2.6478
16:03:03|2.6478
16:03:05|2.6478
16:03:05|2.6478
16:03:06|2.6478
16:03:07|2.6478
16:03:08|2.6478
16:03:09|2.6494
16:03:10|2.6494
16:03:11|2.6494
16:03:12|2.6508
16:03:13|2.6508
16:03:14|2.6508
16:03:15|2.6508
16:03:16|2.6508
16:03:17|2.6508
16:03:18|2.6508
16:03:19|2.651
16:03:21|2.6508
16:03:22|2.6508
16:03:22|2.6508
16:03:24|2.6508
16:03:25|2.6503
16:03:26|2.6503
16:03:27|2.6503
16:03:28|2.6503
16:03:29|2.6509
16:03:30|2.6509
16:03:31|2.6513
16:03:31|2.6513
16:03:33|2.6513
16:03:34|2.6513
16:03:35|2.6513
16:03:36|2.6513
16:03:37|2.6526
16:03:39|2.6533
16:03:39|2.6533
16:03:40|2.6533
16:03:41|2.6533
16:03:43|2.6533
16:03:44|2.6533
16:03:45|2.653
16:03:46|2.653
16:03:47|2.653
16:03:48|2.6528
16:03:48|2.6528
16:03:50|2.6528
16:03:52|2.6528
16:03:53|2.6528
16:03:53|2.6528
16:03:54|2.6528
16:03:56|2.6528
16:03:58|2.6557
16:03:58|2.6557
16:04:00|2.657
16:04:01|2.6561
16:04:01|2.6566
16:04:03|2.6567
16:04:04|2.6567
16:04:05|2.6593
16:04:05|2.6575
16:04:06|2.6575
16:04:07|2.6576
16:04:09|2.6596
16:04:10|2.6602
16:04:11|2.6608
16:04:12|2.6593
16:04:13|2.6587
16:04:14|2.6594
16:04:15|2.6594
16:04:16|2.6576
16:04:17|2.6582
16:04:18|2.6591
16:04:19|2.6594
16:04:20|2.6594
16:04:21|2.6609
16:04:22|2.6593
16:04:24|2.6607
16:04:24|2.6607
16:04:25|2.6588
16:04:26|2.6583
16:04:27|2.6607
16:04:28|2.6614
16:04:29|2.6614
16:04:30|2.6614
16:04:32|2.6641
16:04:33|2.6655
16:04:34|2.6655
16:04:34|2.6654
16:04:36|2.6653
16:04:37|2.6654
16:04:39|2.6652
16:04:39|2.665
16:04:41|2.6633
16:04:42|2.6635
16:04:43|2.6635
16:04:43|2.6645
16:04:45|2.6645
16:04:46|2.6645
16:04:47|2.6645
16:04:48|2.6651
16:04:48|2.6669
16:04:51|2.6663
16:04:51|2.6663
16:04:52|2.6662
16:04:54|2.6661
16:04:55|2.6661
16:04:56|2.667
16:04:56|2.667
16:04:58|2.6676
16:04:59|2.6698
16:04:59|2.67
16:05:01|2.6684
16:05:02|2.6668
16:05:03|2.6662
16:05:04|2.6655
16:05:05|2.665
16:05:06|2.665
16:05:08|2.6651
16:05:08|2.6651
16:05:09|2.6651
16:05:10|2.6651
16:05:11|2.6649
16:05:12|2.6646
16:05:13|2.6634
16:05:14|2.6632
16:05:15|2.6629
16:05:16|2.6619
16:05:17|2.6618
16:05:19|2.6612
16:05:19|2.6612
16:05:20|2.6612
16:05:22|2.6599
16:05:23|2.6594
16:05:25|2.6594
16:05:25|2.6594
16:05:26|2.6594
16:05:27|2.6594
16:05:29|2.6594
16:05:30|2.6594
16:05:32|2.6595
16:05:32|2.6595
16:05:33|2.6592
16:05:34|2.6592
16:05:35|2.6592
16:05:36|2.6597
16:05:37|2.6597
16:05:38|2.6611
16:05:39|2.6611
16:05:40|2.6611
16:05:41|2.6627
16:05:42|2.6627
16:05:43|2.6627
16:05:44|2.6627
16:05:45|2.6624
16:05:46|2.6618
16:05:47|2.6619
16:05:48|2.6619
16:05:50|2.66
16:05:52|2.66
16:05:53|2.6591
16:05:55|2.6588
16:05:55|2.6585
16:05:56|2.6585
16:05:57|2.6585
16:05:58|2.6564
16:05:59|2.656
16:06:00|2.656
16:06:02|2.656
16:06:03|2.656
16:06:04|2.656
16:06:05|2.656
16:06:06|2.656
16:06:07|2.6573
16:06:08|2.6573
16:06:09|2.6593
16:06:10|2.6593
16:06:11|2.6593
16:06:12|2.6593
16:06:13|2.6591
16:06:14|2.6591
16:06:15|2.6591
16:06:16|2.6591
16:06:17|2.657
16:06:18|2.657
16:06:19|2.657
16:06:20|2.657
16:06:21|2.657
16:06:22|2.6564
16:06:23|2.6564
16:06:23|2.6564
16:06:25|2.656
16:06:26|2.6555
16:06:27|2.6555
16:06:28|2.6562
16:06:28|2.6562
16:06:30|2.6562
16:06:31|2.6562
16:06:31|2.6567
16:06:33|2.6567
16:06:34|2.6561
16:06:35|2.6566
16:06:36|2.6566
16:06:36|2.6566
16:06:39|2.6566
16:06:39|2.6567
16:06:40|2.6567
16:06:41|2.6567
16:06:42|2.6567
16:06:43|2.6553
16:06:45|2.6553
16:06:45|2.6554
16:06:46|2.6554
16:06:48|2.6554
16:06:48|2.6554
16:06:50|2.6554
16:06:51|2.6554
16:06:53|2.6564
16:06:54|2.6564
16:06:56|2.6564
16:06:56|2.6564
16:06:57|2.6553
16:06:59|2.655
16:07:01|2.655
16:07:01|2.655
16:07:02|2.655
16:07:04|2.655
16:07:05|2.655
16:07:06|2.6549
16:07:07|2.6545
16:07:08|2.6537
16:07:09|2.6537
16:07:10|2.6537
16:07:11|2.6537
16:07:12|2.6537
16:07:12|2.6537
16:07:14|2.6537
16:07:15|2.6537
16:07:16|2.6535
16:07:16|2.6535
16:07:18|2.6535
16:07:19|2.6535
16:07:20|2.6535
16:07:20|2.6538
16:07:21|2.6542
16:07:23|2.6542
16:07:23|2.6542
16:07:25|2.6542
16:07:25|2.6536
16:07:27|2.6536
16:07:28|2.6536
16:07:28|2.6536
16:07:29|2.6536
16:07:31|2.6527
16:07:32|2.6527
16:07:33|2.6525
16:07:34|2.6525
16:07:36|2.6525
16:07:36|2.6525
16:07:37|2.6525
16:07:38|2.6521
16:07:39|2.6525
16:07:40|2.6525
16:07:41|2.6525
16:07:42|2.6525
16:07:43|2.6525
16:07:44|2.6525
16:07:45|2.6525
16:07:46|2.6525
16:07:47|2.6525
16:07:48|2.6525
16:07:49|2.6548
16:07:50|2.6554
16:07:51|2.6554
16:07:53|2.6554
16:07:53|2.6554
16:07:56|2.6554
16:07:57|2.6554
16:07:58|2.656
16:07:59|2.656
16:08:00|2.6544
16:08:01|2.6545
16:08:01|2.6545
16:08:02|2.6545
16:08:04|2.6545
16:08:05|2.6545
16:08:06|2.6545
16:08:07|2.6545
16:08:08|2.652
16:08:09|2.652
16:08:10|2.652
16:08:11|2.652
16:08:11|2.652
16:08:12|2.652
16:08:14|2.6526
16:08:15|2.6526
16:08:16|2.6526
16:08:17|2.6526
16:08:18|2.6505
16:08:19|2.65
16:08:20|2.6494
16:08:21|2.6502
16:08:21|2.6488
16:08:23|2.6488
16:08:24|2.6488
16:08:25|2.6467
16:08:27|2.644
16:08:27|2.6436
16:08:28|2.643
16:08:29|2.643
16:08:31|2.643
16:08:32|2.643
16:08:33|2.643
16:08:34|2.643
16:08:35|2.6444
16:08:36|2.645
16:08:37|2.6446
16:08:38|2.6446
16:08:39|2.6429
16:08:40|2.6415
16:08:40|2.6415
16:08:42|2.6415
16:08:43|2.6414
16:08:43|2.6409
16:08:45|2.6409
16:08:45|2.6409
16:08:47|2.6409
16:08:49|2.6415
16:08:49|2.6415
16:08:50|2.6415
16:08:51|2.6431
16:08:52|2.6431
16:08:53|2.6431
16:08:54|2.6415
16:08:56|2.6415
16:08:58|2.6415
16:08:58|2.6415
16:08:59|2.6415
16:09:00|2.6415
16:09:01|2.6415
16:09:02|2.6415
16:09:03|2.6415
16:09:04|2.6415
16:09:05|2.6415
16:09:06|2.6415
16:09:07|2.6423
16:09:08|2.6456
16:09:09|2.6445
16:09:10|2.6426
16:09:11|2.641
16:09:12|2.641
16:09:13|2.641
16:09:14|2.641
16:09:15|2.641
16:09:16|2.641
16:09:17|2.641
16:09:18|2.641
16:09:19|2.641
16:09:20|2.6408
16:09:21|2.6407
16:09:22|2.6407
16:09:23|2.6407
16:09:24|2.6407
16:09:25|2.6407
16:09:26|2.64
16:09:27|2.6391
16:09:28|2.6385
16:09:29|2.6381
16:09:30|2.6381
16:09:31|2.6373
16:09:32|2.6372
16:09:33|2.6353
16:09:34|2.6355
16:09:35|2.6348
16:09:36|2.6348
16:09:37|2.6348
16:09:38|2.6366
16:09:39|2.6366
16:09:40|2.6361
16:09:41|2.6361
16:09:42|2.633
16:09:43|2.6331
16:09:44|2.6334
16:09:45|2.6315
16:09:46|2.6308
16:09:48|2.6291
16:09:49|2.6284
16:09:50|2.6279
16:09:51|2.6282
16:09:52|2.6282
16:09:53|2.6292
16:09:54|2.6271
16:09:56|2.628
16:09:56|2.6285
16:09:57|2.6309
16:09:59|2.6316
16:10:00|2.6315
16:10:01|2.6316
16:10:03|2.6332
16:10:04|2.6335
16:10:04|2.6354
16:10:06|2.6363
16:10:07|2.6353
16:10:09|2.6344
16:10:10|2.6354
16:10:10|2.6353
16:10:11|2.6353
16:10:12|2.6354
16:10:13|2.6364
16:10:14|2.6364
16:10:15|2.6364
16:10:16|2.6364
16:10:17|2.6368
16:10:18|2.6368
16:10:20|2.638
16:10:20|2.6392
16:10:21|2.6398
16:10:22|2.6391
16:10:23|2.638
16:10:25|2.6387
16:10:25|2.6387
16:10:26|2.6387
16:10:27|2.6387
16:10:28|2.6387
16:10:30|2.6391
16:10:31|2.6391
16:10:32|2.6391
16:10:33|2.6391
16:10:34|2.6381
16:10:35|2.638
16:10:36|2.638
16:10:37|2.638
16:10:38|2.638
16:10:39|2.638
16:10:40|2.638
16:10:41|2.638
16:10:42|2.638
16:10:43|2.638
16:10:44|2.638
16:10:45|2.638
16:10:46|2.638
16:10:47|2.638
16:10:48|2.638
16:10:49|2.6382
16:10:50|2.6381
16:10:51|2.6381
16:10:52|2.6381
16:10:53|2.6381
16:10:54|2.6381
16:10:55|2.6381
16:10:56|2.6381
16:10:58|2.6381
16:10:59|2.6381
16:11:00|2.6381
16:11:01|2.6381
16:11:02|2.6381
16:11:03|2.6381
16:11:04|2.6381
16:11:05|2.6381
16:11:06|2.6381
16:11:07|2.6381
16:11:08|2.6381
16:11:09|2.6381
16:11:10|2.6381
16:11:11|2.6394
16:11:12|2.6393
16:11:13|2.6393
16:11:14|2.6397
16:11:15|2.6397
16:11:16|2.6381
16:11:17|2.6381
16:11:18|2.6381
16:11:19|2.6381
16:11:20|2.6387
16:11:21|2.6387
16:11:22|2.6389
16:11:23|2.639
16:11:24|2.639
16:11:25|2.639
16:11:26|2.6392
16:11:27|2.6392
16:11:28|2.6392
16:11:29|2.6392
16:11:30|2.6374
16:11:31|2.6374
16:11:32|2.6373
16:11:33|2.6373
16:11:34|2.6373
16:11:35|2.6373
16:11:36|2.6373
16:11:37|2.6373
16:11:39|2.6373
16:11:39|2.6373
16:11:41|2.6376
16:11:42|2.6373
16:11:42|2.6373
16:11:43|2.6373
16:11:45|2.6368
16:11:45|2.6368
16:11:47|2.6368
16:11:48|2.6368
16:11:49|2.6368
16:11:50|2.6349
16:11:51|2.6342
16:11:52|2.6342
16:11:53|2.6342
16:11:53|2.634
16:11:55|2.6321
16:11:56|2.6323
16:11:56|2.6312
16:11:58|2.6323
16:12:00|2.6323
16:12:01|2.632
16:12:02|2.632
16:12:04|2.632
16:12:04|2.6325
16:12:06|2.6331
16:12:07|2.6331
16:12:08|2.6331
16:12:10|2.6331
16:12:11|2.6331
16:12:12|2.6331
16:12:13|2.6331
16:12:13|2.6331
16:12:15|2.6331
16:12:16|2.6331
16:12:17|2.6331
16:12:18|2.6331
16:12:19|2.6331
16:12:19|2.6331
16:12:21|2.6333
16:12:21|2.6331
16:12:22|2.6331
16:12:23|2.6331
16:12:24|2.6331
16:12:26|2.6323
16:12:26|2.6323
16:12:28|2.6323
16:12:28|2.6323
16:12:29|2.6323
16:12:31|2.6308
16:12:32|2.6293
16:12:34|2.6293
16:12:35|2.6293
16:12:35|2.6293
16:12:37|2.6301
16:12:37|2.6301
16:12:38|2.6301
16:12:40|2.6301
16:12:41|2.6301
16:12:42|2.6301
16:12:43|2.6301
16:12:44|2.6301
16:12:45|2.6301
16:12:45|2.6301
16:12:46|2.6301
16:12:48|2.6301
16:12:48|2.6301
16:12:50|2.6282
16:12:50|2.6282
16:12:52|2.6251
16:12:52|2.6249
16:12:54|2.6248
16:12:55|2.6248
16:12:56|2.6248
16:12:57|2.6269
16:12:58|2.6283
16:12:58|2.6285
16:13:00|2.6288
16:13:01|2.6288
16:13:02|2.6288
16:13:04|2.6286
16:13:04|2.6286
16:13:06|2.6297
16:13:07|2.6297
16:13:08|2.6297
16:13:09|2.6303
16:13:10|2.6295
16:13:11|2.6295
16:13:12|2.6295
16:13:13|2.6286
16:13:14|2.6277
16:13:15|2.6277
16:13:16|2.6277
16:13:17|2.6277
16:13:18|2.6277
16:13:20|2.6267
16:13:21|2.6267
16:13:21|2.6267
16:13:23|2.6276
16:13:24|2.6288
16:13:25|2.6288
16:13:26|2.6288
16:13:27|2.6288
16:13:28|2.6288
16:13:29|2.6301
16:13:30|2.63
16:13:32|2.6277
16:13:32|2.6277
16:13:33|2.6277
16:13:34|2.6301
16:13:36|2.6314
16:13:37|2.6321
16:13:38|2.6326
16:13:39|2.6326
16:13:40|2.6332
16:13:42|2.6332
16:13:42|2.6332
16:13:43|2.6333
16:13:44|2.6333
16:13:45|2.6333
16:13:46|2.6333
16:13:47|2.6333
16:13:48|2.6333
16:13:49|2.6333
16:13:50|2.6333
16:13:51|2.6326
16:13:52|2.6325
16:13:54|2.6309
16:13:54|2.6313
16:13:55|2.631
16:13:56|2.631
16:13:57|2.631
16:13:58|2.6309
16:14:00|2.6309
16:14:02|2.6316
16:14:02|2.6322
16:14:03|2.6322
16:14:04|2.6329
16:14:06|2.6322
16:14:07|2.6322
16:14:08|2.6322
16:14:08|2.6329
16:14:10|2.6329
16:14:11|2.6342
16:14:12|2.6342
16:14:14|2.6342
16:14:14|2.6347
16:14:15|2.6347
16:14:16|2.6347
16:14:17|2.6347
16:14:18|2.6347
16:14:19|2.6363
16:14:20|2.6369
16:14:21|2.6369
16:14:22|2.6369
16:14:23|2.6369
16:14:24|2.6369
16:14:25|2.6369
16:14:26|2.6369
16:14:28|2.6369
16:14:29|2.6383
16:14:30|2.6383
16:14:31|2.6383
16:14:32|2.6372
16:14:33|2.6372
16:14:33|2.6362
16:14:34|2.6362
16:14:36|2.6362
16:14:37|2.6362
16:14:38|2.6362
16:14:39|2.6362
16:14:40|2.6362
16:14:41|2.6366
16:14:42|2.6366
16:14:43|2.6366
16:14:44|2.6366
16:14:45|2.6366
16:14:46|2.6366
16:14:48|2.6366
16:14:49|2.6355
16:14:49|2.6355
16:14:50|2.6355
16:14:52|2.6355
16:14:53|2.6355
16:14:53|2.6355
16:14:55|2.6355
16:14:55|2.6355
16:14:56|2.6355
16:14:58|2.6355
16:14:59|2.6355
16:15:00|2.6355
16:15:01|2.6355
16:15:03|2.6381
16:15:04|2.6381
16:15:05|2.6381
16:15:07|2.6391
16:15:07|2.6402
16:15:08|2.64
16:15:10|2.6405
16:15:12|2.6405
16:15:13|2.6409
16:15:14|2.6438
16:15:15|2.6431
16:15:16|2.6425
16:15:17|2.6424
16:15:18|2.6426
16:15:19|2.6428
16:15:20|2.6422
16:15:21|2.6422
16:15:22|2.643
16:15:23|2.643
16:15:24|2.643
16:15:25|2.643
16:15:26|2.6434
16:15:27|2.6434
16:15:28|2.6431
16:15:29|2.6434
16:15:30|2.6441
16:15:31|2.6445
16:15:32|2.644
16:15:33|2.6435
16:15:34|2.6435
16:15:35|2.6425
16:15:37|2.6419
16:15:37|2.6419
16:15:38|2.6419
16:15:40|2.6412
16:15:41|2.6412
16:15:43|2.6412
16:15:43|2.6412
16:15:44|2.6419
16:15:46|2.6419
16:15:46|2.6422
16:15:47|2.6422
16:15:48|2.6422
16:15:49|2.6422
16:15:51|2.6422
16:15:52|2.6422
16:15:53|2.6428
16:15:54|2.6439
16:15:55|2.6436
16:15:56|2.6439
16:15:57|2.6435
16:15:58|2.6435
16:15:59|2.6435
16:16:00|2.6435
16:16:01|2.6427
16:16:02|2.6427
16:16:04|2.6427
16:16:05|2.6437
16:16:07|2.6438
16:16:07|2.6455
16:16:08|2.646
16:16:10|2.6459
16:16:12|2.6457
16:16:13|2.645
16:16:13|2.6427
16:16:14|2.6415
16:16:15|2.642
16:16:16|2.6412
16:16:18|2.6414
16:16:18|2.643
16:16:19|2.643
16:16:20|2.643
16:16:22|2.643
16:16:23|2.6419
16:16:24|2.6418
16:16:25|2.6412
16:16:25|2.6412
16:16:27|2.6412
16:16:28|2.6399
16:16:29|2.6399
16:16:29|2.6399
16:16:31|2.6399
16:16:31|2.6424
16:16:32|2.6424
16:16:34|2.6424
16:16:35|2.6424
16:16:36|2.6424
16:16:37|2.6424
16:16:38|2.6424
16:16:39|2.6423
16:16:40|2.6423
16:16:41|2.6432
16:16:42|2.6463
16:16:43|2.6467
16:16:43|2.6468
16:16:44|2.6468
16:16:46|2.6468
16:16:47|2.6478
16:16:48|2.6478
16:16:48|2.6478
16:16:50|2.6485
16:16:51|2.6486
16:16:52|2.6483
16:16:53|2.6487
16:16:54|2.6492
16:16:55|2.6498
16:16:56|2.6498
16:16:57|2.6499
16:16:58|2.6498
16:16:59|2.6498
16:17:00|2.6514
16:17:01|2.6515
16:17:01|2.6515
16:17:04|2.6515
16:17:04|2.6515
16:17:05|2.6515
16:17:07|2.6515
16:17:09|2.6515
16:17:09|2.6515
16:17:10|2.6515
16:17:11|2.652
16:17:13|2.6541
16:17:14|2.654
16:17:14|2.6549
16:17:17|2.6574
16:17:17|2.6563
16:17:18|2.6557
16:17:19|2.6557
16:17:20|2.6557
16:17:21|2.657
16:17:22|2.6568
16:17:23|2.6569
16:17:24|2.6572
16:17:25|2.6573
16:17:26|2.6581
16:17:27|2.6583
16:17:28|2.6583
16:17:30|2.6593
16:17:32|2.6598
16:17:32|2.6601
16:17:33|2.66
16:17:34|2.6595
16:17:36|2.6581
16:17:36|2.6582
16:17:38|2.6603
16:17:38|2.6603
16:17:40|2.6609
16:17:41|2.6613
16:17:42|2.6615
16:17:42|2.6615
16:17:44|2.6623
16:17:45|2.6623
16:17:45|2.6623
16:17:46|2.6616
16:17:48|2.6613
16:17:49|2.6622
16:17:50|2.6622
16:17:51|2.6605
16:17:52|2.6605
16:17:53|2.6612
16:17:53|2.6612
16:17:55|2.6612
16:17:56|2.6605
16:17:57|2.6605
16:17:58|2.6613
16:17:59|2.6609
16:17:59|2.6612
16:18:01|2.6616
16:18:02|2.6616
16:18:04|2.6617
16:18:04|2.6615
16:18:06|2.6631
16:18:07|2.6648
16:18:08|2.6658
16:18:10|2.6661
16:18:10|2.6676
16:18:11|2.6669
16:18:12|2.666
16:18:14|2.6659
16:18:14|2.6656
16:18:16|2.6659
16:18:16|2.6659
16:18:18|2.6689
16:18:19|2.6689
16:18:21|2.669
16:18:22|2.6686
16:18:23|2.67
16:18:24|2.6709
16:18:25|2.6738
16:18:26|2.6744
16:18:26|2.6715
16:18:28|2.6715
16:18:29|2.6718
16:18:30|2.6734
16:18:31|2.6748
16:18:31|2.6748
16:18:33|2.6725
16:18:34|2.6724
16:18:35|2.6724
16:18:36|2.6724
16:18:36|2.6716
16:18:37|2.6716
16:18:39|2.6716
16:18:40|2.6748
16:18:41|2.6728
16:18:41|2.6743
16:18:42|2.6742
16:18:44|2.6752
16:18:45|2.6771
16:18:46|2.6787
16:18:47|2.6788
16:18:48|2.6785
16:18:49|2.6796
16:18:50|2.6809
16:18:50|2.681
16:18:52|2.681
16:18:53|2.6817
16:18:54|2.6812
16:18:55|2.6817
16:18:56|2.6819
16:18:57|2.6819
16:18:58|2.6827
16:18:59|2.6824
16:19:00|2.6835
16:19:01|2.6832
16:19:02|2.6847
16:19:03|2.6847
16:19:05|2.6831
16:19:05|2.6836
16:19:06|2.6829
16:19:08|2.6836
16:19:09|2.6841
16:19:10|2.6841
16:19:11|2.6831
16:19:12|2.6831
16:19:14|2.6819
16:19:14|2.6813
16:19:15|2.6825
16:19:16|2.6819
16:19:17|2.681
16:19:18|2.6807
16:19:19|2.6817
16:19:20|2.6812
16:19:22|2.6803
16:19:23|2.6792
16:19:24|2.6795
16:19:26|2.6777
16:19:26|2.6766
16:19:28|2.6766
16:19:29|2.6765
16:19:30|2.6765
16:19:31|2.6774
16:19:32|2.6774
16:19:33|2.6761
16:19:34|2.6761
16:19:35|2.6761
16:19:36|2.675
16:19:37|2.6743
16:19:38|2.6738
16:19:39|2.6739
16:19:41|2.6732
16:19:41|2.6732
16:19:42|2.6729
16:19:43|2.6738
16:19:44|2.6738
16:19:45|2.6758
16:19:47|2.6767
16:19:47|2.6767
16:19:49|2.6767
16:19:51|2.6778
16:19:51|2.6778
16:19:52|2.6778
16:19:53|2.6778
16:19:54|2.6794
16:19:55|2.6794
16:19:56|2.6794
16:19:57|2.6818
16:19:58|2.6803
16:20:00|2.6803
16:20:00|2.6803
16:20:01|2.6819
16:20:02|2.6823
16:20:03|2.6822
16:20:05|2.6808
16:20:07|2.6808
16:20:08|2.683
16:20:10|2.6832
16:20:10|2.6827
16:20:11|2.6828
16:20:12|2.683
16:20:13|2.6824
16:20:14|2.6809
16:20:15|2.6809
16:20:17|2.6823
16:20:19|2.6823
16:20:19|2.6823
16:20:20|2.681
16:20:22|2.6804
16:20:23|2.6804
16:20:23|2.6804
16:20:25|2.6801
16:20:26|2.6796
16:20:27|2.6796
16:20:27|2.6796
16:20:28|2.6746
16:20:29|2.6735
16:20:30|2.6721
16:20:32|2.6697
16:20:33|2.669
16:20:34|2.6679
16:20:35|2.67
16:20:36|2.6706
16:20:37|2.6732
16:20:39|2.6739
16:20:39|2.6739
16:20:41|2.6739
16:20:42|2.6739
16:20:43|2.676
16:20:44|2.676
16:20:44|2.676
16:20:46|2.676
16:20:47|2.6771
16:20:48|2.679
16:20:49|2.6794
16:20:50|2.6791
16:20:50|2.68
16:20:52|2.6788
16:20:53|2.6788
16:20:54|2.6788
16:20:54|2.6788
16:20:57|2.6788
16:20:57|2.677
16:20:58|2.6773
16:20:59|2.6773
16:21:00|2.6773
16:21:01|2.6773
16:21:02|2.6767
16:21:03|2.6767
16:21:04|2.6767
16:21:06|2.677
16:21:07|2.677
16:21:08|2.6773
16:21:09|2.6773
16:21:10|2.6773
16:21:11|2.6773
16:21:12|2.6773
16:21:13|2.6773
16:21:15|2.6786
16:21:15|2.6786
16:21:17|2.6786
16:21:18|2.6786
16:21:19|2.6786
16:21:20|2.6786
16:21:20|2.6786
16:21:21|2.6786
16:21:23|2.6786
16:21:24|2.6786
16:21:25|2.6779
16:21:25|2.6772
16:21:26|2.6772
16:21:28|2.6772
16:21:30|2.6779
16:21:30|2.6769
16:21:31|2.6769
16:21:32|2.6769
16:21:33|2.6769
16:21:34|2.6769
16:21:35|2.6769
16:21:36|2.6774
16:21:37|2.6776
16:21:38|2.6776
16:21:40|2.6776
16:21:41|2.6793
16:21:42|2.6793
16:21:43|2.6793
16:21:44|2.6793
16:21:45|2.6793
16:21:46|2.6793
16:21:47|2.6793
16:21:49|2.6793
16:21:49|2.6793
16:21:50|2.6793
16:21:51|2.6794
16:21:52|2.6794
16:21:53|2.6794
16:21:54|2.6794
16:21:55|2.6794
16:21:56|2.6794
16:21:57|2.6794
16:21:58|2.678
16:22:00|2.678
16:22:01|2.678
16:22:02|2.678
16:22:03|2.678
16:22:04|2.678
16:22:05|2.678
16:22:07|2.6785
16:22:07|2.6785
16:22:08|2.6781
16:22:10|2.6781
16:22:11|2.6772
16:22:11|2.6772
16:22:14|2.676
16:22:14|2.676
16:22:15|2.6755
16:22:17|2.6755
16:22:18|2.6755
16:22:19|2.6731
16:22:20|2.6726
16:22:21|2.6726
16:22:22|2.6728
16:22:23|2.6726
16:22:24|2.6729
16:22:25|2.6729
16:22:26|2.6729
16:22:27|2.6729
16:22:28|2.6729
16:22:30|2.6729
16:22:30|2.6729
16:22:31|2.6729
16:22:32|2.6729
16:22:33|2.6748
16:22:34|2.676
16:22:35|2.676
16:22:36|2.6762
16:22:38|2.6763
16:22:39|2.6763
16:22:40|2.6763
16:22:41|2.6763
16:22:41|2.6764
16:22:43|2.6764
16:22:43|2.6764
16:22:46|2.6783
16:22:47|2.6783
16:22:49|2.6783
16:22:49|2.6783
16:22:50|2.6783
16:22:51|2.6778
16:22:52|2.6778
16:22:53|2.6777
16:22:54|2.6777
16:22:55|2.6777
16:22:56|2.679
16:22:57|2.679
16:22:58|2.679
16:22:59|2.679
16:23:00|2.679
16:23:01|2.6787
16:23:03|2.6783
16:23:03|2.6783
16:23:04|2.6774
16:23:05|2.6774
16:23:07|2.6774
16:23:08|2.6774
16:23:09|2.6774
16:23:10|2.6774
16:23:11|2.678
16:23:12|2.6791
16:23:13|2.6791
16:23:14|2.6782
16:23:16|2.677
16:23:17|2.677
16:23:18|2.6763
16:23:19|2.6765
16:23:20|2.6763
16:23:20|2.6763
16:23:22|2.6763
16:23:23|2.6764
16:23:24|2.6764
16:23:26|2.6763
16:23:26|2.6763
16:23:28|2.6763
16:23:28|2.6763
16:23:29|2.6763
16:23:30|2.6763
16:23:32|2.6771
16:23:32|2.6771
16:23:34|2.6771
16:23:34|2.6771
16:23:36|2.6771
16:23:36|2.6771
16:23:38|2.6771
16:23:39|2.6793
16:23:40|2.6793
16:23:40|2.6793
16:23:42|2.68
16:23:43|2.68
16:23:44|2.68
16:23:46|2.68
16:23:46|2.68
16:23:48|2.68
16:23:48|2.68
16:23:49|2.68
16:23:50|2.6793
16:23:51|2.6804
16:23:53|2.6804
16:23:53|2.6804
16:23:54|2.6804
16:23:55|2.6804
16:23:56|2.6804
16:23:58|2.681
16:23:59|2.681
16:24:00|2.681
16:24:01|2.681
16:24:02|2.681
16:24:03|2.681
16:24:04|2.681
16:24:05|2.6803
16:24:07|2.6805
16:24:08|2.6796
16:24:08|2.679
16:24:10|2.6809
16:24:11|2.6809
16:24:13|2.6806
16:24:13|2.6806
16:24:15|2.6807
16:24:16|2.6807
16:24:17|2.6807
16:24:18|2.6807
16:24:19|2.6809
16:24:20|2.6807
16:24:21|2.6807
16:24:23|2.6807
16:24:23|2.6808
16:24:24|2.6808
16:24:25|2.6808
16:24:27|2.6811
16:24:27|2.6812
16:24:29|2.6812
16:24:29|2.6812
16:24:31|2.6812
16:24:31|2.6811
16:24:32|2.6811
16:24:33|2.6819
16:24:35|2.6819
16:24:36|2.6819
16:24:37|2.6819
16:24:37|2.6819
16:24:38|2.6819
16:24:39|2.6819
16:24:41|2.6819
16:24:41|2.6819
16:24:43|2.6819
16:24:44|2.6819
16:24:45|2.6819
16:24:46|2.6809
16:24:47|2.6809
16:24:48|2.6809
16:24:49|2.6809
16:24:50|2.6809
16:24:51|2.6809
16:24:52|2.6802
16:24:53|2.6794
16:24:54|2.6794
16:24:55|2.6783
16:24:56|2.6785
16:24:57|2.6785
16:24:58|2.6785
16:24:59|2.6785
16:25:00|2.6785
16:25:01|2.6785
16:25:02|2.6785
16:25:03|2.6785
16:25:04|2.6765
16:25:05|2.6765
16:25:06|2.6765
16:25:07|2.6765
16:25:08|2.6765
16:25:09|2.6762
16:25:10|2.6762
16:25:12|2.6762
16:25:13|2.6762
16:25:14|2.6762
16:25:16|2.6762
16:25:16|2.6762
16:25:17|2.6762
16:25:19|2.6747
16:25:19|2.6738
16:25:20|2.6743
16:25:21|2.6743
16:25:22|2.673
16:25:23|2.673
16:25:24|2.6728
16:25:26|2.6722
16:25:27|2.6727
16:25:28|2.6732
16:25:29|2.6732
16:25:30|2.6732
16:25:30|2.6732
16:25:31|2.6732
16:25:32|2.6732
16:25:33|2.6732
16:25:35|2.6732
16:25:35|2.6732
16:25:37|2.6732
16:25:38|2.6728
16:25:39|2.6728
16:25:40|2.6716
16:25:41|2.6716
16:25:42|2.6716
16:25:43|2.6729
16:25:44|2.6729
16:25:45|2.6732
16:25:46|2.6732
16:25:47|2.6732
16:25:49|2.6734
16:25:49|2.6734
16:25:51|2.6734
16:25:51|2.6734
16:25:53|2.6734
16:25:54|2.6734
16:25:55|2.6734
16:25:55|2.6729
16:25:57|2.6729
16:25:58|2.6729
16:25:59|2.6729
16:26:00|2.6729
16:26:01|2.6729
16:26:02|2.6729
16:26:03|2.6729
16:26:05|2.673
16:26:06|2.673
16:26:06|2.673
16:26:08|2.6738
16:26:09|2.6736
16:26:10|2.6736
16:26:11|2.6736
16:26:12|2.6735
16:26:13|2.6734
16:26:14|2.6734
16:26:15|2.6736
16:26:17|2.6734
16:26:18|2.6734
16:26:19|2.674
16:26:20|2.674
16:26:20|2.674
16:26:21|2.674
16:26:24|2.674
16:26:24|2.674
16:26:25|2.6734
16:26:26|2.6734
16:26:27|2.6714
16:26:28|2.6714
16:26:29|2.6705
16:26:30|2.6705
16:26:31|2.6705
16:26:32|2.6705
16:26:33|2.6705
16:26:34|2.6705
16:26:35|2.6705
16:26:36|2.6707
16:26:37|2.6694
16:26:38|2.6694
16:26:39|2.6694
16:26:40|2.6685
16:26:41|2.6685
16:26:43|2.6659
16:26:44|2.6666
16:26:45|2.6666
16:26:46|2.669
16:26:46|2.669
16:26:48|2.669
16:26:48|2.6694
16:26:50|2.6694
16:26:51|2.6694
16:26:52|2.6694
16:26:53|2.6684
16:26:54|2.6677
16:26:55|2.6677
16:26:56|2.6683
16:26:57|2.6661
16:26:58|2.6661
16:26:59|2.6658
16:27:00|2.6658
16:27:00|2.6658
16:27:02|2.6675
16:27:04|2.6675
16:27:04|2.6676
16:27:05|2.6691
16:27:06|2.6691
16:27:07|2.6691
16:27:09|2.6692
16:27:10|2.6698
16:27:11|2.6698
16:27:12|2.6696
16:27:13|2.6706
16:27:14|2.6706
16:27:15|2.6722
16:27:17|2.6722
16:27:18|2.6721
16:27:20|2.6721
16:27:20|2.6715
16:27:21|2.6715
16:27:24|2.6705
16:27:24|2.6705
16:27:25|2.6705
16:27:26|2.6705
16:27:27|2.6705
16:27:28|2.6705
16:27:30|2.6705
16:27:31|2.6703
16:27:31|2.6703
16:27:33|2.6716
16:27:34|2.6716
16:27:35|2.6716
16:27:35|2.6716
16:27:36|2.6716
16:27:38|2.6714
16:27:38|2.6714
16:27:39|2.6714
16:27:41|2.6714
16:27:42|2.6714
16:27:42|2.6714
16:27:43|2.6695
16:27:45|2.6695
16:27:46|2.6695
16:27:47|2.6695
16:27:49|2.6694
16:27:50|2.6692
16:27:51|2.6694
16:27:51|2.6694
16:27:53|2.6694
16:27:54|2.6675
16:27:55|2.6684
16:27:56|2.6685
16:27:57|2.6685
16:27:57|2.6685
16:27:59|2.6685
16:28:00|2.6685
16:28:01|2.6685
16:28:02|2.6685
16:28:03|2.6685
16:28:04|2.6685
16:28:05|2.6685
16:28:06|2.6685
16:28:07|2.6685
16:28:08|2.6685
16:28:08|2.6685
16:28:10|2.6685
16:28:11|2.6677
16:28:12|2.6677
16:28:13|2.6677
16:28:14|2.6677
16:28:15|2.6677
16:28:17|2.6677
16:28:18|2.6677
16:28:19|2.6676
16:28:20|2.6676
16:28:21|2.6676
16:28:22|2.6674
16:28:23|2.667
16:28:24|2.667
16:28:25|2.667
16:28:26|2.667
16:28:27|2.667
16:28:28|2.6654
16:28:29|2.6654
16:28:30|2.6647
16:28:31|2.6647
16:28:32|2.6647
16:28:33|2.6649
16:28:34|2.6647
16:28:35|2.6647
16:28:36|2.6647
16:28:37|2.6647
16:28:38|2.6647
16:28:39|2.6647
16:28:40|2.6647
16:28:41|2.6638
16:28:42|2.6638
16:28:43|2.6638
16:28:44|2.6634
16:28:45|2.6634
16:28:46|2.6634
16:28:47|2.6634
16:28:48|2.6634
16:28:49|2.6634
16:28:50|2.6634
16:28:51|2.6634
16:28:52|2.6633
16:28:53|2.6633
16:28:55|2.6634
16:28:56|2.6634
16:28:56|2.6634
16:28:58|2.6619
16:28:59|2.6633
16:29:00|2.6632
16:29:01|2.6632
16:29:01|2.6621
16:29:02|2.6621
16:29:04|2.6623
16:29:05|2.6631
16:29:05|2.6631
16:29:07|2.6631
16:29:08|2.6631
16:29:09|2.6631
16:29:10|2.6631
16:29:11|2.6631
16:29:12|2.6631
16:29:13|2.6631
16:29:13|2.6631
16:29:15|2.6631
16:29:17|2.6631
16:29:17|2.6631
16:29:18|2.6631
16:29:19|2.6631
16:29:20|2.6631
16:29:21|2.6631
16:29:23|2.6631
16:29:24|2.663
16:29:25|2.663
16:29:26|2.6615
16:29:26|2.6615
16:29:28|2.6615
16:29:29|2.6631
16:29:29|2.6631
16:29:30|2.6631
16:29:31|2.6631
16:29:32|2.663
16:29:33|2.663
16:29:35|2.6631
16:29:35|2.6633
16:29:37|2.6633
16:29:38|2.6634
16:29:39|2.6634
16:29:40|2.6634
16:29:41|2.6634
16:29:42|2.6634
16:29:43|2.6634
16:29:44|2.6634
16:29:45|2.6634
16:29:46|2.6634
16:29:48|2.6634
16:29:48|2.6634
16:29:49|2.6634
16:29:51|2.6634
16:29:51|2.6634
16:29:53|2.6651
16:29:53|2.6641
16:29:55|2.6641
16:29:56|2.6626
16:29:56|2.6626
16:29:58|2.6626
16:29:59|2.6626
16:29:59|2.6645
16:30:00|2.6645
16:30:02|2.6643
16:30:03|2.6633
16:30:04|2.6633
16:30:05|2.6633
16:30:06|2.6633
16:30:08|2.6633
16:30:08|2.6633
16:30:10|2.6633
16:30:10|2.6633
16:30:11|2.6633
16:30:12|2.6633
16:30:14|2.6633
16:30:15|2.6633
16:30:17|2.6633
16:30:18|2.6626
16:30:20|2.6634
16:30:21|2.6634
16:30:22|2.6634
16:30:22|2.6634
16:30:23|2.6634
16:30:24|2.6634
16:30:26|2.6634
16:30:27|2.6634
16:30:28|2.6634
16:30:29|2.6634
16:30:30|2.6648
16:30:31|2.6648
16:30:32|2.6648
16:30:33|2.6648
16:30:34|2.6654
16:30:35|2.6659
16:30:36|2.6659
16:30:37|2.6659
16:30:38|2.6659
16:30:39|2.6661
16:30:40|2.6642
16:30:41|2.6642
16:30:42|2.6642
16:30:43|2.6642
16:30:45|2.6642
16:30:45|2.6642
16:30:46|2.6642
16:30:48|2.6642
16:30:49|2.6642
16:30:50|2.6642
16:30:51|2.6642
16:30:52|2.6642
16:30:52|2.6641
16:30:54|2.6641
16:30:55|2.6641
16:30:55|2.6639
16:30:57|2.6639
16:30:58|2.6639
16:30:58|2.6626
16:31:00|2.66
16:31:01|2.6589
16:31:02|2.6575
16:31:03|2.6583
16:31:04|2.6584
16:31:05|2.6584
16:31:06|2.6584
16:31:07|2.6594
16:31:08|2.6594
16:31:09|2.6599
16:31:10|2.6599
16:31:11|2.6599
16:31:12|2.6599
16:31:13|2.6599
16:31:14|2.6599
16:31:15|2.6599
16:31:16|2.6599
16:31:17|2.6599
16:31:18|2.6613
16:31:20|2.661
16:31:21|2.661
16:31:22|2.661
16:31:24|2.661
16:31:24|2.661
16:31:26|2.6615
16:31:26|2.6615
16:31:28|2.6615
16:31:29|2.662
16:31:30|2.662
16:31:31|2.662
16:31:32|2.6613
16:31:33|2.6613
16:31:34|2.6613
16:31:35|2.6613
16:31:36|2.6613
16:31:37|2.6613
16:31:38|2.6622
16:31:39|2.6622
16:31:40|2.6622
16:31:41|2.6622
16:31:42|2.6625
16:31:43|2.6625
16:31:44|2.6625
16:31:45|2.6625
16:31:46|2.6621
16:31:47|2.6621
16:31:48|2.6621
16:31:49|2.6613
16:31:50|2.66
16:31:51|2.6602
16:31:52|2.6597
16:31:53|2.6597
16:31:54|2.6596
16:31:55|2.6596
16:31:56|2.66
16:31:57|2.6593
16:31:58|2.6593
16:31:59|2.6593
16:32:00|2.6594
16:32:01|2.6595
16:32:02|2.6595
16:32:03|2.6595
16:32:04|2.6595
16:32:05|2.6595
16:32:06|2.6595
16:32:07|2.6595
16:32:08|2.6595
16:32:09|2.6595
16:32:10|2.6627
16:32:11|2.6627
16:32:12|2.6627
16:32:13|2.6627
16:32:14|2.6616
16:32:16|2.6624
16:32:16|2.6624
16:32:17|2.6617
16:32:18|2.6616
16:32:20|2.6616
16:32:21|2.6616
16:32:22|2.6616
16:32:23|2.6615
16:32:25|2.6615
16:32:26|2.6615
16:32:27|2.6615
16:32:28|2.6615
16:32:29|2.6615
16:32:30|2.6615
16:32:31|2.6615
16:32:33|2.6615
16:32:33|2.6615
16:32:34|2.6615
16:32:36|2.6615
16:32:36|2.6615
16:32:37|2.6615
16:32:39|2.6615
16:32:39|2.6615
16:32:40|2.6615
16:32:42|2.6612
16:32:43|2.6612
16:32:44|2.6612
16:32:45|2.6612
16:32:46|2.6612
16:32:47|2.6612
16:32:48|2.6615
16:32:50|2.6613
16:32:50|2.6613
16:32:51|2.6613
16:32:53|2.6622
16:32:53|2.6622
16:32:55|2.6622
16:32:55|2.6622
16:32:57|2.6622
16:32:58|2.6622
16:32:58|2.6622
16:33:00|2.6622
16:33:01|2.6622
16:33:02|2.6622
16:33:03|2.6622
16:33:05|2.6622
16:33:06|2.6616
16:33:06|2.6616
16:33:07|2.6616
16:33:09|2.6619
16:33:09|2.6619
16:33:11|2.6619
16:33:11|2.6619
16:33:12|2.6619
16:33:13|2.6619
16:33:14|2.6615
16:33:15|2.6615
16:33:17|2.6615
16:33:19|2.6615
16:33:20|2.6615
16:33:21|2.6602
16:33:21|2.6602
16:33:23|2.6602
16:33:24|2.6604
16:33:25|2.6604
16:33:26|2.6604
16:33:27|2.6604
16:33:28|2.6604
16:33:29|2.6604
16:33:30|2.6604
16:33:31|2.6604
16:33:32|2.6604
16:33:33|2.6604
16:33:34|2.6604
16:33:35|2.6604
16:33:36|2.6604
16:33:37|2.6604
16:33:38|2.6604
16:33:39|2.6604
16:33:40|2.6604
16:33:41|2.6604
16:33:42|2.6604
16:33:43|2.6612
16:33:44|2.6617
16:33:45|2.661
16:33:46|2.661
16:33:47|2.6608
16:33:48|2.6608
16:33:49|2.6608
16:33:50|2.6608
16:33:51|2.6608
16:33:53|2.6608
16:33:54|2.6608
16:33:54|2.6598
16:33:56|2.6598
16:33:56|2.6598
16:33:57|2.6598
16:33:58|2.6598
16:34:00|2.6598
16:34:00|2.6598
16:34:02|2.6598
16:34:02|2.6598
16:34:03|2.6598
16:34:04|2.6598
16:34:05|2.6598
16:34:06|2.6596
16:34:07|2.6596
16:34:09|2.6596
16:34:09|2.6596
16:34:11|2.6596
16:34:12|2.6596
16:34:13|2.6596
16:34:13|2.659
16:34:14|2.659
16:34:15|2.659
16:34:16|2.659
16:34:18|2.659
16:34:18|2.6574
16:34:20|2.6574
16:34:21|2.6573
16:34:22|2.6573
16:34:23|2.6573
16:34:24|2.6573
16:34:25|2.6573
16:34:26|2.6573
16:34:28|2.6577
16:34:29|2.6577
16:34:30|2.6577
16:34:31|2.6577
16:34:32|2.6589
16:34:33|2.6589
16:34:34|2.6589
16:34:35|2.6589
16:34:36|2.6589
16:34:37|2.6589
16:34:38|2.6589
16:34:40|2.6589
16:34:41|2.6589
16:34:42|2.6589
16:34:42|2.6589
16:34:43|2.6589
16:34:44|2.6589
16:34:46|2.6598
16:34:46|2.6598
16:34:48|2.6598
16:34:49|2.6598
16:34:50|2.6598
16:34:50|2.6598
16:34:52|2.6602
16:34:53|2.6602
16:34:54|2.6602
16:34:55|2.6602
16:34:56|2.6602
16:34:57|2.6603
16:34:58|2.6603
16:34:59|2.6603
16:35:01|2.6603
16:35:01|2.6603
16:35:02|2.6602
16:35:03|2.6602
16:35:04|2.6602
16:35:06|2.6592
16:35:06|2.6592
16:35:08|2.657
16:35:09|2.657
16:35:10|2.657
16:35:11|2.657
16:35:13|2.6575
16:35:13|2.6574
16:35:15|2.6574
16:35:15|2.6577
16:35:17|2.6577
16:35:18|2.6591
16:35:19|2.659
16:35:21|2.6597
16:35:22|2.6612
16:35:23|2.6612
16:35:25|2.6598
16:35:25|2.6598
16:35:26|2.6598
16:35:27|2.6598
16:35:28|2.6598
16:35:29|2.6598
16:35:30|2.6598
16:35:31|2.6598
16:35:32|2.6598
16:35:33|2.6598
16:35:34|2.6598
16:35:35|2.6598
16:35:36|2.6597
16:35:37|2.6597
16:35:38|2.6597
16:35:39|2.6597
16:35:40|2.6597
16:35:41|2.6597
16:35:43|2.6599
16:35:43|2.6599
16:35:44|2.6599
16:35:45|2.6599
16:35:46|2.6606
16:35:47|2.6615
16:35:48|2.6615
16:35:49|2.6615
16:35:50|2.6615
16:35:51|2.6615
16:35:52|2.6615
16:35:53|2.6615
16:35:54|2.6615
16:35:55|2.6615
16:35:56|2.6615
16:35:57|2.6615
16:35:59|2.6615
16:35:59|2.6615
16:36:00|2.6617
16:36:01|2.6617
16:36:02|2.6617
16:36:03|2.6624
16:36:04|2.6624
16:36:05|2.6624
16:36:06|2.6624
16:36:07|2.6624
16:36:08|2.6624
16:36:10|2.6624
16:36:10|2.6624
16:36:11|2.662
16:36:12|2.662
16:36:13|2.662
16:36:14|2.662
16:36:15|2.662
16:36:16|2.663
16:36:17|2.663
16:36:18|2.6658
16:36:20|2.6657
16:36:21|2.6667
16:36:22|2.6672
16:36:23|2.6672
16:36:24|2.6668
16:36:25|2.6668
16:36:26|2.6657
16:36:28|2.6653
16:36:28|2.6675
16:36:30|2.6671
16:36:31|2.6671
16:36:32|2.6671
16:36:33|2.6671
16:36:34|2.6671
16:36:36|2.6678
16:36:37|2.6678
16:36:39|2.6689
16:36:39|2.6689
16:36:40|2.6689
16:36:41|2.6689
16:36:42|2.6689
16:36:43|2.6708
16:36:44|2.6709
16:36:45|2.6719
16:36:46|2.6719
16:36:47|2.6714
16:36:48|2.6714
16:36:50|2.6703
16:36:51|2.6703
16:36:52|2.6701
16:36:53|2.6701
16:36:54|2.6701
16:36:55|2.6701
16:36:57|2.6701
16:36:57|2.6701
16:36:58|2.6709
16:37:00|2.6709
16:37:01|2.6709
16:37:01|2.6709
16:37:03|2.6698
16:37:05|2.6698
16:37:05|2.6698
16:37:07|2.6698
16:37:08|2.6698
16:37:09|2.6698
16:37:10|2.6698
16:37:11|2.6698
16:37:12|2.6698
16:37:12|2.6695
16:37:13|2.6695
16:37:15|2.6695
16:37:15|2.6695
16:37:17|2.6695
16:37:18|2.6697
16:37:19|2.6703
16:37:19|2.6703
16:37:22|2.6704
16:37:22|2.6704
16:37:23|2.6704
16:37:24|2.6705
16:37:26|2.6705
16:37:27|2.6706
16:37:28|2.6706
16:37:28|2.6706
16:37:31|2.6706
16:37:31|2.6706
16:37:32|2.6706
16:37:34|2.6706
16:37:34|2.6706
16:37:36|2.6715
16:37:37|2.6715
16:37:38|2.6721
16:37:38|2.673
16:37:40|2.6732
16:37:41|2.6744
16:37:42|2.6745
16:37:43|2.6759
16:37:43|2.6757
16:37:45|2.6757
16:37:46|2.6759
16:37:47|2.6762
16:37:48|2.6762
16:37:49|2.6762
16:37:50|2.6762
16:37:51|2.6762
16:37:52|2.6762
16:37:53|2.6762
16:37:54|2.6763
16:37:55|2.6763
16:37:56|2.6772
16:37:56|2.6772
16:37:59|2.6775
16:37:59|2.6776
16:38:00|2.6776
16:38:01|2.6783
16:38:02|2.6783
16:38:03|2.6787
16:38:04|2.6787
16:38:05|2.678
16:38:06|2.678
16:38:07|2.678
16:38:08|2.678
16:38:09|2.6775
16:38:10|2.678
16:38:11|2.6783
16:38:12|2.6785
16:38:13|2.6785
16:38:14|2.6785
16:38:15|2.6791
16:38:16|2.6787
16:38:17|2.68
16:38:18|2.68
16:38:19|2.68
16:38:20|2.68
16:38:22|2.6799
16:38:23|2.6799
16:38:23|2.6799
16:38:25|2.68
16:38:26|2.6803
16:38:27|2.6803
16:38:28|2.6803
16:38:29|2.6803
16:38:30|2.6803
16:38:30|2.6803
16:38:32|2.6803
16:38:33|2.6806
16:38:34|2.6806
16:38:35|2.6806
16:38:37|2.6799
16:38:37|2.6801
16:38:38|2.6801
16:38:39|2.6801
16:38:40|2.6801
16:38:41|2.6801
16:38:42|2.6801
16:38:43|2.6803
16:38:44|2.6803
16:38:45|2.6803
16:38:46|2.6803
16:38:47|2.6803
16:38:48|2.68
16:38:49|2.68
16:38:50|2.68
16:38:51|2.6801
16:38:52|2.6801
16:38:53|2.6808
16:38:54|2.6808
16:38:56|2.6799
16:38:56|2.68
16:38:57|2.68
16:38:58|2.6803
16:38:59|2.6803
16:39:00|2.6809
16:39:01|2.6809
16:39:02|2.6808
16:39:03|2.68
16:39:04|2.68
16:39:05|2.68
16:39:06|2.68
16:39:07|2.68
16:39:08|2.68
16:39:09|2.68
16:39:10|2.68
16:39:12|2.68
16:39:12|2.68
16:39:13|2.68
16:39:14|2.68
16:39:15|2.68
16:39:16|2.68
16:39:17|2.68
16:39:18|2.6799
16:39:19|2.6791
16:39:20|2.6791
16:39:21|2.6787
16:39:22|2.6787
16:39:24|2.6771
16:39:25|2.6771
16:39:27|2.6771
16:39:28|2.6771
16:39:29|2.6771
16:39:30|2.6771
16:39:30|2.677
16:39:32|2.677
16:39:33|2.677
16:39:34|2.677
16:39:36|2.6781
16:39:36|2.6797
16:39:37|2.6797
16:39:38|2.6797
16:39:39|2.6797
16:39:40|2.6797
16:39:41|2.6797
16:39:42|2.6797
16:39:43|2.6794
16:39:44|2.6797
16:39:45|2.6798
16:39:46|2.6795
16:39:47|2.6795
16:39:48|2.678
16:39:49|2.678
16:39:50|2.678
16:39:52|2.678
16:39:54|2.678
16:39:54|2.678
16:39:55|2.6778
16:39:57|2.6787
16:39:58|2.6787
16:39:59|2.6786
16:40:00|2.6786
16:40:01|2.6787
16:40:03|2.679
16:40:03|2.679
16:40:04|2.679
16:40:05|2.679
16:40:06|2.6785
16:40:07|2.6785
16:40:08|2.678
16:40:09|2.678
16:40:10|2.6785
16:40:12|2.6785
16:40:13|2.6785
16:40:14|2.6792
16:40:15|2.6788
16:40:16|2.679
16:40:17|2.6786
16:40:17|2.6786
16:40:19|2.6786
16:40:19|2.6786
16:40:21|2.6786
16:40:22|2.6776
16:40:23|2.6776
16:40:24|2.6776
16:40:26|2.6776
16:40:26|2.6776
16:40:27|2.6776
16:40:28|2.6776
16:40:29|2.6776
16:40:30|2.6777
16:40:32|2.6777
16:40:32|2.6777
16:40:35|2.6777
16:40:35|2.6777
16:40:36|2.6777
16:40:38|2.6777
16:40:38|2.6777
16:40:41|2.6777
16:40:41|2.6777
16:40:42|2.6777
16:40:43|2.6777
16:40:44|2.6777
16:40:45|2.6777
16:40:46|2.6777
16:40:47|2.6777
16:40:48|2.6767
16:40:49|2.6767
16:40:50|2.6767
16:40:51|2.6778
16:40:52|2.6776
16:40:53|2.6778
16:40:54|2.6778
16:40:56|2.6778
16:40:56|2.6778
16:40:58|2.6783
16:40:59|2.6783
16:40:59|2.6779
16:41:01|2.6779
16:41:02|2.6779
16:41:03|2.6779
16:41:04|2.6779
16:41:04|2.6779
16:41:06|2.6786
16:41:07|2.6786
16:41:07|2.6786
16:41:09|2.6786
16:41:10|2.6786
16:41:10|2.6786
16:41:12|2.6789
16:41:13|2.6789
16:41:14|2.6789
16:41:15|2.6789
16:41:16|2.6789
16:41:17|2.6789
16:41:19|2.6789
16:41:19|2.6789
16:41:20|2.6789
16:41:21|2.6789
16:41:22|2.6789
16:41:23|2.6762
16:41:24|2.6764
16:41:26|2.6764
16:41:28|2.6764
16:41:29|2.6764
16:41:30|2.6764
16:41:31|2.6764
16:41:32|2.6764
16:41:32|2.6764
16:41:33|2.6764
16:41:35|2.6764
16:41:37|2.6776
16:41:38|2.6776
16:41:38|2.6776
16:41:40|2.6776
16:41:41|2.6776
16:41:41|2.6776
16:41:43|2.6767
16:41:44|2.6767
16:41:46|2.6767
16:41:46|2.6775
16:41:47|2.6775
16:41:48|2.6778
16:41:49|2.6778
16:41:50|2.6778
16:41:51|2.6778
16:41:52|2.6778
16:41:53|2.6778
16:41:54|2.6778
16:41:55|2.6778
16:41:57|2.6788
16:41:58|2.6788
16:41:59|2.678
16:42:00|2.678
16:42:01|2.678
16:42:02|2.678
16:42:03|2.678
16:42:04|2.677
16:42:05|2.6769
16:42:07|2.6778
16:42:07|2.6778
16:42:08|2.6778
16:42:09|2.6778
16:42:10|2.6778
16:42:11|2.6776
16:42:12|2.6776
16:42:14|2.6776
16:42:14|2.6776
16:42:16|2.6776
16:42:17|2.6776
16:42:17|2.6769
16:42:18|2.6769
16:42:19|2.6769
16:42:21|2.6769
16:42:22|2.6769
16:42:23|2.6769
16:42:24|2.6764
16:42:24|2.6764
16:42:26|2.6764
16:42:27|2.676
16:42:29|2.6766
16:42:29|2.6766
16:42:30|2.6782
16:42:32|2.6774
16:42:33|2.6774
16:42:34|2.6779
16:42:35|2.6776
16:42:37|2.6776
16:42:37|2.6776
16:42:38|2.6776
16:42:39|2.6784
16:42:40|2.6784
16:42:41|2.6784
16:42:42|2.6781
16:42:43|2.6781
16:42:44|2.6781
16:42:45|2.6781
16:42:47|2.6781
16:42:48|2.6787
16:42:49|2.6813
16:42:50|2.6813
16:42:51|2.6813
16:42:52|2.6813
16:42:52|2.6813
16:42:54|2.6813
16:42:54|2.6809
16:42:56|2.6809
16:42:58|2.681
16:42:58|2.681
16:42:59|2.681
16:43:00|2.681
16:43:01|2.681
16:43:02|2.681
16:43:03|2.681
16:43:04|2.6809
16:43:05|2.6809
16:43:06|2.6809
16:43:08|2.6815
16:43:09|2.6815
16:43:10|2.6815
16:43:11|2.6808
16:43:11|2.6806
16:43:13|2.6806
16:43:14|2.6806
16:43:15|2.6806
16:43:15|2.6806
16:43:17|2.6796
16:43:18|2.6796
16:43:18|2.6796
16:43:20|2.6795
16:43:21|2.6795
16:43:22|2.6795
16:43:23|2.6795
16:43:24|2.678
16:43:25|2.678
16:43:26|2.678
16:43:26|2.678
16:43:28|2.678
16:43:29|2.678
16:43:31|2.6791
16:43:31|2.6791
16:43:32|2.6791
16:43:33|2.6791
16:43:34|2.6791
16:43:35|2.6791
16:43:36|2.6791
16:43:37|2.6791
16:43:38|2.6791
16:43:39|2.6791
16:43:40|2.6802
16:43:41|2.6802
16:43:42|2.6802
16:43:43|2.6802
16:43:44|2.6802
16:43:45|2.6806
16:43:46|2.6806
16:43:47|2.6796
16:43:48|2.6796
16:43:49|2.6802
16:43:50|2.6802
16:43:51|2.6795
16:43:52|2.6795
16:43:53|2.6795
16:43:54|2.6795
16:43:55|2.6795
16:43:56|2.6795
16:43:57|2.6793
16:43:58|2.6795
16:43:59|2.6795
16:44:00|2.6792
16:44:01|2.6792
16:44:02|2.6792
16:44:04|2.6792
16:44:05|2.6797
16:44:06|2.6797
16:44:07|2.6797
16:44:07|2.6797
16:44:09|2.6797
16:44:10|2.6797
16:44:11|2.6802
16:44:12|2.6802
16:44:13|2.6802
16:44:14|2.6802
16:44:15|2.6802
16:44:17|2.6802
16:44:17|2.6802
16:44:18|2.6763
16:44:19|2.6766
16:44:20|2.6759
16:44:21|2.6759
16:44:22|2.6759
16:44:24|2.6759
16:44:25|2.6764
16:44:26|2.6764
16:44:27|2.6764
16:44:29|2.6765
16:44:30|2.6765
16:44:31|2.677
16:44:32|2.677
16:44:33|2.6742
16:44:33|2.6742
16:44:35|2.6742
16:44:36|2.6734
16:44:36|2.6725
16:44:38|2.6725
16:44:39|2.6737
16:44:40|2.6737
16:44:41|2.6737
16:44:42|2.6737
16:44:44|2.6738
16:44:44|2.6738
16:44:45|2.6746
16:44:46|2.6746
16:44:47|2.6746
16:44:48|2.6746
16:44:49|2.6742
16:44:51|2.6742
16:44:52|2.6742
16:44:52|2.6737
16:44:54|2.675
16:44:55|2.6752
16:44:56|2.6752
16:44:57|2.6752
16:44:58|2.6752
16:45:00|2.6752
16:45:00|2.6752
16:45:01|2.6752
16:45:02|2.6742
16:45:03|2.6741
16:45:05|2.6741
16:45:06|2.6741
16:45:07|2.6741
16:45:08|2.6741
16:45:09|2.6741
16:45:09|2.6741
16:45:11|2.6741
16:45:12|2.6741
16:45:13|2.6741
16:45:13|2.6741
16:45:15|2.6741
16:45:16|2.6741
16:45:18|2.6721
16:45:18|2.6711
16:45:19|2.6711
16:45:20|2.6711
16:45:21|2.6711
16:45:22|2.6717
16:45:24|2.6727
16:45:25|2.6736
16:45:26|2.6743
16:45:27|2.676
16:45:27|2.676
16:45:29|2.6758
16:45:30|2.6758
16:45:31|2.6733
16:45:33|2.6733
16:45:33|2.6733
16:45:34|2.6733
16:45:35|2.6733
16:45:36|2.6733
16:45:38|2.6733
16:45:39|2.6733
16:45:41|2.6711
16:45:41|2.6711
16:45:42|2.6711
16:45:43|2.6711
16:45:44|2.6711
16:45:45|2.6711
16:45:46|2.6711
16:45:47|2.6711
16:45:48|2.6711
16:45:49|2.6711
16:45:50|2.6715
16:45:51|2.6737
16:45:52|2.6737
16:45:53|2.6714
16:45:54|2.6714
16:45:55|2.6714
16:45:56|2.6714
16:45:57|2.6715
16:45:58|2.6716
16:45:59|2.6716
16:46:00|2.6716
16:46:01|2.672
16:46:02|2.672
16:46:03|2.672
16:46:04|2.672
16:46:05|2.672
16:46:06|2.672
16:46:07|2.672
16:46:08|2.672
16:46:09|2.6715
16:46:10|2.6711
16:46:11|2.6711
16:46:12|2.6705
16:46:13|2.67
16:46:14|2.6674
16:46:15|2.6674
16:46:16|2.6674
16:46:17|2.6684
16:46:18|2.6684
16:46:19|2.6684
16:46:20|2.6684
16:46:21|2.6684
16:46:22|2.6663
16:46:23|2.6663
16:46:24|2.6663
16:46:25|2.6682
16:46:26|2.6682
16:46:27|2.6673
16:46:28|2.6673
16:46:30|2.668
16:46:31|2.6666
16:46:32|2.6666
16:46:34|2.6672
16:46:34|2.6672
16:46:35|2.6672
16:46:37|2.6666
16:46:39|2.6653
16:46:39|2.6649
16:46:40|2.6659
16:46:41|2.666
16:46:42|2.666
16:46:43|2.666
16:46:44|2.6678
16:46:45|2.6683
16:46:46|2.669
16:46:47|2.669
16:46:48|2.669
16:46:49|2.669
16:46:50|2.669
16:46:51|2.669
16:46:52|2.669
16:46:53|2.669
16:46:54|2.6696
16:46:55|2.6696
16:46:56|2.6696
16:46:57|2.6701
16:46:58|2.6712
16:46:59|2.6712
16:47:00|2.67
16:47:01|2.67
16:47:02|2.6694
16:47:03|2.6694
16:47:04|2.6694
16:47:05|2.6694
16:47:06|2.6694
16:47:08|2.6712
16:47:08|2.6712
16:47:09|2.6712
16:47:10|2.6712
16:47:11|2.6712
16:47:12|2.6712
16:47:13|2.6712
16:47:14|2.6712
16:47:15|2.6712
16:47:16|2.6712
16:47:17|2.6712
16:47:18|2.6712
16:47:19|2.6712
16:47:20|2.6712
16:47:21|2.6712
16:47:22|2.6712
16:47:24|2.6712
16:47:25|2.6712
16:47:26|2.6712
16:47:27|2.6712
16:47:28|2.6712
16:47:29|2.6712
16:47:30|2.6705
16:47:32|2.6705
16:47:33|2.6705
16:47:34|2.6705
16:47:35|2.6705
16:47:36|2.6705
16:47:37|2.6701
16:47:38|2.6701
16:47:39|2.6704
16:47:40|2.6704
16:47:41|2.6704
16:47:42|2.6704
16:47:43|2.6704
16:47:45|2.6704
16:47:46|2.6708
16:47:47|2.6715
16:47:48|2.6732
16:47:49|2.6744
16:47:50|2.6744
16:47:51|2.6741
16:47:52|2.6741
16:47:53|2.6741
16:47:54|2.6741
16:47:55|2.6741
16:47:56|2.6734
16:47:57|2.6733
16:47:59|2.6733
16:47:59|2.6731
16:48:00|2.6738
16:48:02|2.6743
16:48:02|2.6743
16:48:03|2.6742
16:48:05|2.6742
16:48:05|2.6742
16:48:06|2.6742
16:48:08|2.6742
16:48:08|2.6742
16:48:10|2.6742
16:48:10|2.6742
16:48:11|2.6742
16:48:13|2.6742
16:48:14|2.6742
16:48:15|2.673
16:48:15|2.673
16:48:16|2.673
16:48:18|2.673
16:48:19|2.673
16:48:19|2.673
16:48:21|2.673
16:48:21|2.673
16:48:22|2.673
16:48:24|2.673
16:48:26|2.673
16:48:26|2.673
16:48:27|2.673
16:48:28|2.673
16:48:29|2.673
16:48:30|2.673
16:48:32|2.673
16:48:34|2.6722
16:48:35|2.6722
16:48:37|2.6704
16:48:37|2.6714
16:48:38|2.6714
16:48:39|2.6714
16:48:40|2.6714
16:48:41|2.6714
16:48:43|2.6714
16:48:43|2.6714
16:48:44|2.6709
16:48:45|2.6709
16:48:46|2.6709
16:48:47|2.6709
16:48:48|2.6709
16:48:49|2.6709
16:48:50|2.6706
16:48:51|2.6706
16:48:52|2.6706
16:48:54|2.6706
16:48:54|2.6705
16:48:55|2.6705
16:48:56|2.6705
16:48:57|2.6705
16:48:59|2.6705
16:48:59|2.6705
16:49:00|2.6705
16:49:01|2.6705
16:49:03|2.6705
16:49:05|2.6705
16:49:05|2.6705
16:49:06|2.6705
16:49:07|2.6705
16:49:09|2.6705
16:49:10|2.6705
16:49:11|2.6705
16:49:11|2.6705
16:49:12|2.6705
16:49:13|2.6705
16:49:15|2.6719
16:49:16|2.6715
16:49:17|2.6715
16:49:17|2.6715
16:49:19|2.6715
16:49:19|2.6715
16:49:21|2.6715
16:49:22|2.6721
16:49:23|2.6721
16:49:24|2.6721
16:49:25|2.6721
16:49:25|2.6721
16:49:26|2.6721
16:49:28|2.6721
16:49:29|2.6721
16:49:29|2.6726
16:49:31|2.6726
16:49:32|2.6726
16:49:34|2.6727
16:49:35|2.6727
16:49:36|2.6727
16:49:38|2.6727
16:49:38|2.6727
16:49:40|2.6727
16:49:42|2.6728
16:49:42|2.6721
16:49:43|2.6721
16:49:44|2.6721
16:49:45|2.6721
16:49:46|2.6721
16:49:47|2.6721
16:49:48|2.6721
16:49:49|2.6709
16:49:50|2.6709
16:49:51|2.6709
16:49:52|2.6709
16:49:53|2.6709
16:49:55|2.6709
16:49:55|2.6709
16:49:56|2.6709
16:49:57|2.671
16:49:58|2.671
16:49:59|2.6714
16:50:00|2.6714
16:50:01|2.6714
16:50:02|2.6723
16:50:03|2.6723
16:50:05|2.6723
16:50:07|2.6723
16:50:07|2.6723
16:50:08|2.6723
16:50:10|2.6723
16:50:11|2.6723
16:50:12|2.6725
16:50:13|2.6725
16:50:14|2.6721
16:50:15|2.6721
16:50:16|2.6721
16:50:17|2.6721
16:50:18|2.6721
16:50:19|2.6721
16:50:21|2.6721
16:50:22|2.6721
16:50:23|2.6721
16:50:23|2.672
16:50:24|2.672
16:50:25|2.672
16:50:27|2.672
16:50:28|2.672
16:50:29|2.672
16:50:30|2.672
16:50:30|2.672
16:50:32|2.672
16:50:32|2.672
16:50:33|2.672
16:50:35|2.6699
16:50:37|2.6684
16:50:38|2.6684
16:50:39|2.6678
16:50:40|2.6678
16:50:42|2.6663
16:50:42|2.6663
16:50:43|2.6663
16:50:44|2.6663
16:50:45|2.6663
16:50:47|2.6663
16:50:48|2.6676
16:50:49|2.6676
16:50:51|2.668
16:50:51|2.668
16:50:53|2.6683
16:50:53|2.6683
16:50:54|2.6683
16:50:55|2.6685
16:50:57|2.6685
16:50:57|2.6685
16:50:59|2.6685
16:51:00|2.6685
16:51:01|2.6685
16:51:01|2.6681
16:51:03|2.6681
16:51:03|2.6681
16:51:05|2.6681
16:51:06|2.6681
16:51:07|2.6681
16:51:08|2.6676
16:51:09|2.6676
16:51:09|2.6676
16:51:10|2.6663
16:51:12|2.6652
16:51:12|2.6662
16:51:14|2.6662
16:51:14|2.6662
16:51:16|2.6662
16:51:16|2.6646
16:51:18|2.6641
16:51:18|2.6652
16:51:20|2.6649
16:51:21|2.6649
16:51:21|2.6649
16:51:22|2.6649
16:51:23|2.6661
16:51:25|2.6677
16:51:25|2.669
16:51:27|2.6679
16:51:28|2.6684
16:51:29|2.6684
16:51:30|2.6684
16:51:31|2.6684
16:51:32|2.6684
16:51:33|2.6677
16:51:35|2.6677
16:51:35|2.6677
16:51:37|2.6677
16:51:37|2.6677
16:51:38|2.6654
16:51:40|2.6654
16:51:41|2.6654
16:51:42|2.6657
16:51:43|2.6674
16:51:44|2.6674
16:51:46|2.6672
16:51:46|2.6672
16:51:47|2.6672
16:51:49|2.6672
16:51:49|2.6672
16:51:50|2.6672
16:51:52|2.6672
16:51:53|2.6678
16:51:54|2.6678
16:51:56|2.6672
16:51:57|2.6672
16:51:58|2.6672
16:51:59|2.6672
16:52:00|2.6674
16:52:01|2.6674
16:52:02|2.6675
16:52:03|2.6675
16:52:04|2.6675
16:52:05|2.6675
16:52:06|2.6675
16:52:07|2.6675
16:52:08|2.6675
16:52:10|2.6675
16:52:10|2.6675
16:52:12|2.6675
16:52:12|2.6675
16:52:14|2.6675
16:52:15|2.6685
16:52:15|2.6689
16:52:16|2.6689
16:52:17|2.6689
16:52:19|2.6689
16:52:19|2.6689
16:52:21|2.6689
16:52:22|2.6689
16:52:23|2.6691
16:52:24|2.6691
16:52:25|2.6697
16:52:26|2.6697
16:52:27|2.6693
16:52:28|2.6693
16:52:29|2.6693
16:52:30|2.6684
16:52:31|2.6684
16:52:32|2.6684
16:52:33|2.6684
16:52:34|2.6676
16:52:35|2.6676
16:52:37|2.6676
16:52:37|2.6676
16:52:39|2.6676
16:52:40|2.6675
16:52:41|2.6675
16:52:42|2.6675
16:52:43|2.6675
16:52:44|2.6675
16:52:46|2.6675
16:52:46|2.6675
16:52:47|2.668
16:52:48|2.668
16:52:50|2.668
16:52:51|2.668
16:52:52|2.668
16:52:53|2.668
16:52:55|2.668
16:52:56|2.668
16:52:56|2.668
16:52:57|2.668
16:52:58|2.668
16:53:00|2.6675
16:53:01|2.6675
16:53:02|2.6682
16:53:03|2.6674
16:53:04|2.6674
16:53:05|2.6672
16:53:07|2.6672
16:53:07|2.6672
16:53:08|2.6672
16:53:09|2.6672
16:53:10|2.6663
16:53:11|2.6663
16:53:12|2.6644
16:53:13|2.6641
16:53:14|2.6641
16:53:15|2.6641
16:53:16|2.6641
16:53:18|2.6643
16:53:18|2.6643
16:53:19|2.6643
16:53:20|2.6654
16:53:21|2.6654
16:53:23|2.6654
16:53:23|2.6646
16:53:24|2.6646
16:53:25|2.6646
16:53:26|2.6646
16:53:27|2.6646
16:53:28|2.6646
16:53:29|2.6642
16:53:30|2.6631
16:53:31|2.6631
16:53:32|2.6631
16:53:34|2.6625
16:53:34|2.6625
16:53:35|2.6625
16:53:37|2.6617
16:53:39|2.6626
16:53:39|2.6626
16:53:40|2.6626
16:53:42|2.6621
16:53:43|2.6621
16:53:43|2.6623
16:53:45|2.662
16:53:46|2.662
16:53:46|2.662
16:53:47|2.662
16:53:48|2.662
16:53:49|2.6627
16:53:51|2.6627
16:53:51|2.6627
16:53:52|2.6627
16:53:54|2.6627
16:53:55|2.6627
16:53:55|2.6627
16:53:57|2.6627
16:53:57|2.664
16:53:58|2.664
16:54:00|2.6643
16:54:01|2.6643
16:54:02|2.6643
16:54:02|2.6643
16:54:04|2.6643
16:54:04|2.6641
16:54:06|2.6641
16:54:07|2.6641
16:54:08|2.6641
16:54:09|2.6641
16:54:10|2.6636
16:54:12|2.6636
16:54:13|2.6636
16:54:13|2.6636
16:54:14|2.6644
16:54:15|2.6644
16:54:16|2.665
16:54:17|2.6641
16:54:19|2.6656
16:54:19|2.6656
16:54:20|2.6656
16:54:22|2.6656
16:54:23|2.6656
16:54:23|2.6656
16:54:25|2.6656
16:54:26|2.6656
16:54:27|2.6656
16:54:28|2.6661
16:54:29|2.6661
16:54:30|2.6661
16:54:31|2.6661
16:54:32|2.666
16:54:33|2.666
16:54:34|2.6662
16:54:35|2.6662
16:54:36|2.6662
16:54:37|2.6662
16:54:38|2.6662
16:54:39|2.6673
16:54:40|2.6673
16:54:42|2.6673
16:54:43|2.6673
16:54:43|2.6673
16:54:44|2.6673
16:54:45|2.6673
16:54:46|2.6673
16:54:48|2.6673
16:54:48|2.6673
16:54:49|2.6673
16:54:51|2.6673
16:54:52|2.6673
16:54:53|2.6673
16:54:54|2.6673
16:54:54|2.6673
16:54:56|2.6673
16:54:57|2.6673
16:54:57|2.666
16:54:59|2.666
16:55:00|2.6655
16:55:00|2.6655
16:55:01|2.6655
16:55:02|2.6655
16:55:04|2.6646
16:55:05|2.6646
16:55:06|2.6653
16:55:07|2.6653
16:55:08|2.6653
16:55:09|2.6653
16:55:10|2.6653
16:55:11|2.6653
16:55:12|2.6641
16:55:13|2.6641
16:55:14|2.6641
16:55:15|2.6639
16:55:17|2.6639
16:55:18|2.6639
16:55:19|2.6639
16:55:20|2.6639
16:55:21|2.6639
16:55:22|2.6639
16:55:23|2.6639
16:55:24|2.6633
16:55:25|2.6633
16:55:26|2.6633
16:55:27|2.6633
16:55:28|2.6633
16:55:29|2.6633
16:55:30|2.6633
16:55:31|2.6633
16:55:32|2.6633
16:55:33|2.6633
16:55:34|2.664
16:55:35|2.664
16:55:36|2.6646
16:55:37|2.6646
16:55:39|2.6646
16:55:40|2.6646
16:55:41|2.6646
16:55:43|2.6648
16:55:44|2.6648
16:55:44|2.6648
16:55:45|2.6648
16:55:47|2.6639
16:55:48|2.6639
16:55:49|2.6639
16:55:51|2.6639
16:55:51|2.6639
16:55:52|2.6637
16:55:53|2.6637
16:55:54|2.6637
16:55:56|2.6633
16:55:57|2.6633
16:55:59|2.6633
16:55:59|2.6633
16:56:00|2.6633
16:56:01|2.6633
16:56:03|2.6633
16:56:03|2.6633
16:56:05|2.6633
16:56:06|2.6633
16:56:07|2.6633
16:56:08|2.6633
16:56:09|2.6633
16:56:10|2.6633
16:56:11|2.6633
16:56:12|2.6624
16:56:13|2.6624
16:56:14|2.6624
16:56:15|2.6624
16:56:16|2.6624
16:56:17|2.6629
16:56:18|2.664
16:56:19|2.664
16:56:20|2.664
16:56:21|2.664
16:56:22|2.664
16:56:23|2.664
16:56:24|2.6639
16:56:25|2.6639
16:56:26|2.663
16:56:27|2.663
16:56:28|2.663
16:56:29|2.663
16:56:30|2.662
16:56:31|2.6634
16:56:32|2.6634
16:56:33|2.6634
16:56:34|2.6634
16:56:35|2.6634
16:56:36|2.6634
16:56:37|2.6634
16:56:38|2.6634
16:56:40|2.6634
16:56:40|2.6634
16:56:42|2.6634
16:56:44|2.6634
16:56:45|2.6634
16:56:45|2.6634
16:56:46|2.6634
16:56:48|2.6634
16:56:49|2.6634
16:56:49|2.6625
16:56:51|2.6625
16:56:53|2.6625
16:56:53|2.6625
16:56:54|2.6625
16:56:55|2.6625
16:56:56|2.6625
16:56:57|2.6625
16:56:59|2.6623
16:56:59|2.6623
16:57:01|2.6623
16:57:02|2.6623
16:57:04|2.6634
16:57:05|2.6634
16:57:06|2.6634
16:57:07|2.6634
16:57:08|2.6639
16:57:10|2.664
16:57:11|2.664
16:57:12|2.6632
16:57:14|2.6632
16:57:14|2.6632
16:57:15|2.6632
16:57:16|2.6632
16:57:18|2.6624
16:57:19|2.6624
16:57:20|2.6624
16:57:21|2.6619
16:57:22|2.6619
16:57:23|2.6619
16:57:24|2.6619
16:57:25|2.6619
16:57:26|2.6619
16:57:27|2.6619
16:57:28|2.6619
16:57:29|2.6619
16:57:30|2.6619
16:57:31|2.6619
16:57:32|2.6619
16:57:33|2.6619
16:57:34|2.6619
16:57:35|2.6619
16:57:36|2.6619
16:57:37|2.6619
16:57:39|2.6624
16:57:39|2.6624
16:57:40|2.6624
16:57:42|2.6624
16:57:44|2.6624
16:57:45|2.6625
16:57:46|2.6624
16:57:47|2.6625
16:57:48|2.6625
16:57:49|2.6625
16:57:50|2.6625
16:57:52|2.6625
16:57:53|2.6624
16:57:54|2.6624
16:57:55|2.6624
16:57:56|2.6624
16:57:57|2.6613
16:57:58|2.6606
16:57:59|2.66
16:58:00|2.66
16:58:01|2.66
16:58:02|2.6607
16:58:03|2.6607
16:58:04|2.6607
16:58:06|2.6607
16:58:06|2.6607
16:58:08|2.6607
16:58:08|2.6616
16:58:09|2.6616
16:58:11|2.6624
16:58:12|2.6624
16:58:13|2.6624
16:58:14|2.6624
16:58:15|2.6624
16:58:16|2.6624
16:58:17|2.6616
16:58:18|2.6616
16:58:20|2.6618
16:58:21|2.6618
16:58:21|2.6618
16:58:23|2.6618
16:58:24|2.6618
16:58:25|2.6618
16:58:26|2.6618
16:58:27|2.6618
16:58:28|2.6614
16:58:29|2.6614
16:58:30|2.6614
16:58:31|2.6614
16:58:32|2.6604
16:58:33|2.6604
16:58:34|2.6604
16:58:35|2.6604
16:58:36|2.6604
16:58:37|2.6617
16:58:38|2.6617
16:58:39|2.6617
16:58:40|2.6617
16:58:41|2.6617
16:58:43|2.6617
16:58:44|2.6617
16:58:44|2.6617
16:58:46|2.6617
16:58:47|2.6617
16:58:48|2.6617
16:58:48|2.6617
16:58:49|2.6624
16:58:51|2.6631
16:58:52|2.6633
16:58:53|2.6633
16:58:54|2.6633
16:58:55|2.6633
16:58:56|2.6637
16:58:57|2.6637
16:58:59|2.6644
16:59:00|2.6644
16:59:00|2.6644
16:59:02|2.6644
16:59:03|2.6644
16:59:04|2.6644
16:59:04|2.6644
16:59:05|2.6644
16:59:07|2.6644
16:59:08|2.6644
16:59:09|2.6644
16:59:10|2.6645
16:59:12|2.6645
16:59:13|2.6645
16:59:13|2.6645
16:59:15|2.6645
16:59:15|2.6645
16:59:17|2.6645
16:59:18|2.6645
16:59:19|2.6647
16:59:20|2.6647
16:59:21|2.6647
16:59:22|2.6647
16:59:23|2.6647
16:59:24|2.6647
16:59:25|2.6647
16:59:26|2.6647
16:59:27|2.6647
16:59:28|2.6647
16:59:29|2.6641
16:59:30|2.6641
16:59:31|2.6643
16:59:32|2.6643
16:59:33|2.6643
16:59:34|2.6648
16:59:35|2.6648
16:59:36|2.6648
16:59:37|2.6648
16:59:38|2.6648
16:59:39|2.6648
16:59:40|2.6648
16:59:41|2.6648
16:59:43|2.6648
16:59:44|2.6648
16:59:45|2.6646
16:59:46|2.6647
16:59:47|2.6647
16:59:48|2.6647
16:59:49|2.6645
16:59:51|2.6639
16:59:52|2.6639
16:59:52|2.6645
16:59:53|2.6645
16:59:54|2.6645
16:59:56|2.6645
16:59:57|2.6645
16:59:58|2.6645
16:59:59|2.6647
16:59:59|2.6647
17:00:01|2.6647
17:00:01|2.6647
17:00:03|2.6647
17:00:04|2.6647
17:00:05|2.6647
17:00:06|2.6647
17:00:07|2.6648
17:00:09|2.6657
17:00:10|2.6664
17:00:11|2.6664
17:00:12|2.6664
17:00:13|2.6664
17:00:14|2.6664
17:00:15|2.6667
17:00:16|2.6667
17:00:17|2.6667
17:00:18|2.6667
17:00:19|2.6667
17:00:20|2.6667
17:00:22|2.6688
17:00:22|2.6693
17:00:23|2.6693
17:00:25|2.6707
17:00:25|2.6712
17:00:26|2.6712
17:00:28|2.6719
17:00:29|2.6719
17:00:30|2.6719
17:00:31|2.6719
17:00:32|2.6719
17:00:33|2.6719
17:00:34|2.672
17:00:35|2.672
17:00:36|2.6731
17:00:37|2.6731
17:00:38|2.6731
17:00:39|2.6736
17:00:40|2.6739
17:00:41|2.6744
17:00:42|2.6738
17:00:44|2.6752
17:00:44|2.6769
17:00:45|2.675
17:00:47|2.676
17:00:47|2.676
17:00:49|2.676
17:00:49|2.6757
17:00:51|2.676
17:00:53|2.6757
17:00:53|2.6746
17:00:54|2.6746
17:00:55|2.6746
17:00:56|2.6736
17:00:57|2.6736
17:00:58|2.672
17:00:59|2.672
17:01:00|2.672
17:01:01|2.6716
17:01:02|2.6716
17:01:03|2.6716
17:01:04|2.6716
17:01:05|2.6716
17:01:06|2.6716
17:01:07|2.6716
17:01:08|2.6716
17:01:09|2.6715
17:01:10|2.6715
17:01:11|2.6698
17:01:12|2.6698
17:01:13|2.6691
17:01:14|2.6691
17:01:16|2.6691
17:01:17|2.6691
17:01:17|2.6691
17:01:19|2.6703
17:01:20|2.6712
17:01:21|2.6712
17:01:22|2.6712
17:01:23|2.6712
17:01:24|2.6712
17:01:25|2.6718
17:01:25|2.6732
17:01:27|2.6733
17:01:28|2.6733
17:01:29|2.6729
17:01:30|2.6729
17:01:31|2.6729
17:01:32|2.6729
17:01:33|2.6729
17:01:34|2.6729
17:01:35|2.6731
17:01:36|2.6731
17:01:37|2.6731
17:01:38|2.6731
17:01:39|2.6731
17:01:40|2.6731
17:01:41|2.6731
17:01:42|2.6731
17:01:43|2.6731
17:01:44|2.6729
17:01:45|2.6729
17:01:47|2.6729
17:01:48|2.6729
17:01:49|2.6729
17:01:49|2.6729
17:01:51|2.6709
17:01:52|2.6703
17:01:54|2.6705
17:01:55|2.6696
17:01:56|2.6696
17:01:56|2.6696
17:01:58|2.6701
17:01:59|2.6701
17:02:00|2.6705
17:02:00|2.6705
17:02:02|2.6706
17:02:03|2.6706
17:02:04|2.6706
17:02:05|2.6706
17:02:07|2.6708
17:02:08|2.6708
17:02:08|2.6708
17:02:10|2.6708
17:02:11|2.6708
17:02:12|2.6708
17:02:12|2.6708
17:02:13|2.6706
17:02:15|2.6706
17:02:15|2.6706
17:02:17|2.671
17:02:18|2.6709
17:02:19|2.6709
17:02:20|2.6709
17:02:20|2.6715
17:02:21|2.6716
17:02:23|2.6716
17:02:23|2.6716
17:02:25|2.6716
17:02:25|2.6716
17:02:26|2.6716
17:02:28|2.6716
17:02:28|2.6716
17:02:30|2.6716
17:02:31|2.6716
17:02:31|2.6716
17:02:33|2.6716
17:02:33|2.6715
17:02:34|2.6713
17:02:36|2.6713
17:02:37|2.6704
17:02:38|2.67
17:02:39|2.67
17:02:40|2.6699
17:02:41|2.6699
17:02:42|2.6699
17:02:43|2.6699
17:02:44|2.6699
17:02:46|2.6699
17:02:47|2.6699
17:02:48|2.6699
17:02:49|2.6699
17:02:50|2.6699
17:02:51|2.6699
17:02:52|2.6699
17:02:53|2.67
17:02:54|2.6699
17:02:56|2.6699
17:02:57|2.6704
17:02:57|2.6704
17:02:59|2.6704
17:03:00|2.6704
17:03:00|2.6709
17:03:02|2.6704
17:03:03|2.6704
17:03:04|2.6704
17:03:05|2.6704
17:03:07|2.6704
17:03:08|2.6704
17:03:08|2.6701
17:03:09|2.6701
17:03:10|2.6701
17:03:12|2.6701
17:03:12|2.6701
17:03:13|2.6701
17:03:15|2.6701
17:03:16|2.6701
17:03:16|2.6691
17:03:18|2.6691
17:03:19|2.668
17:03:19|2.668
17:03:21|2.668
17:03:22|2.6692
17:03:23|2.6692
17:03:24|2.6692
17:03:25|2.6692
17:03:26|2.6692
17:03:27|2.6688
17:03:28|2.6688
17:03:29|2.6688
17:03:30|2.6688
17:03:31|2.6689
17:03:32|2.6689
17:03:33|2.6689
17:03:34|2.6689
17:03:36|2.6689
17:03:37|2.6688
17:03:38|2.6688
17:03:39|2.6688
17:03:40|2.6688
17:03:41|2.6688
17:03:42|2.6688
17:03:43|2.6688
17:03:44|2.6688
17:03:45|2.6688
17:03:47|2.6688
17:03:48|2.6688
17:03:49|2.6688
17:03:50|2.6688
17:03:51|2.6688
17:03:52|2.6686
17:03:54|2.6686
17:03:54|2.6686
17:03:56|2.6692
17:03:57|2.6692
17:03:58|2.6692
17:03:59|2.6692
17:03:59|2.6692
17:04:01|2.6707
17:04:02|2.6707
17:04:03|2.6707
17:04:05|2.6717
17:04:05|2.6717
17:04:06|2.6717
17:04:08|2.6717
17:04:09|2.6717
17:04:10|2.6717
17:04:12|2.6716
17:04:12|2.6704
17:04:13|2.6704
17:04:14|2.6704
17:04:15|2.6704
17:04:16|2.6704
17:04:17|2.6704
17:04:19|2.6704
17:04:20|2.6704
17:04:21|2.6688
17:04:22|2.6688
17:04:23|2.6688
17:04:24|2.6695
17:04:25|2.6698
17:04:26|2.6698
17:04:27|2.6698
17:04:28|2.6698
17:04:29|2.6698
17:04:30|2.6695
17:04:31|2.6693
17:04:32|2.6693
17:04:33|2.6693
17:04:34|2.6693
17:04:35|2.6693
17:04:36|2.6693
17:04:36|2.6693
17:04:38|2.6693
17:04:39|2.6693
17:04:40|2.6694
17:04:41|2.6694
17:04:41|2.6691
17:04:43|2.6691
17:04:44|2.6691
17:04:45|2.6691
17:04:46|2.6691
17:04:48|2.6691
17:04:48|2.6691
17:04:49|2.6691
17:04:51|2.6686
17:04:52|2.6686
17:04:52|2.6686
17:04:55|2.6686
17:04:55|2.6686
17:04:56|2.6686
17:04:57|2.6686
17:04:58|2.6683
17:04:59|2.6683
17:05:00|2.6685
17:05:01|2.6685
17:05:03|2.6677
17:05:04|2.6677
17:05:05|2.6677
17:05:06|2.6677
17:05:07|2.6664
17:05:07|2.6652
17:05:10|2.6652
17:05:10|2.6652
17:05:11|2.6635
17:05:13|2.6627
17:05:14|2.6627
17:05:15|2.6627
17:05:15|2.6627
17:05:16|2.6627
17:05:18|2.6614
17:05:19|2.6614
17:05:20|2.6614
17:05:21|2.6615
17:05:22|2.6614
17:05:23|2.6619
17:05:24|2.6632
17:05:24|2.6632
17:05:26|2.6632
17:05:28|2.6632
17:05:28|2.6632
17:05:30|2.6632
17:05:31|2.6632
17:05:32|2.6632
17:05:33|2.6627
17:05:33|2.6633
17:05:34|2.6633
17:05:36|2.6633
17:05:37|2.6649
17:05:38|2.6649
17:05:38|2.6659
17:05:40|2.6659
17:05:41|2.6659
17:05:42|2.6659
17:05:43|2.6659
17:05:44|2.6659
17:05:45|2.6659
17:05:45|2.6659
17:05:47|2.6659
17:05:49|2.6659
17:05:49|2.6659
17:05:50|2.6659
17:05:52|2.6659
17:05:53|2.6655
17:05:55|2.6655
17:05:55|2.6655
17:05:57|2.6655
17:05:58|2.6655
17:05:59|2.6659
17:06:00|2.6659
17:06:02|2.6649
17:06:03|2.6649
17:06:03|2.6649
17:06:05|2.6649
17:06:06|2.6642
17:06:07|2.6642
17:06:08|2.6642
17:06:09|2.6635
17:06:10|2.6635
17:06:11|2.663
17:06:12|2.6616
17:06:13|2.6616
17:06:14|2.6616
17:06:15|2.6616
17:06:16|2.6616
17:06:17|2.6616
17:06:18|2.6616
17:06:19|2.6627
17:06:20|2.6627
17:06:21|2.6606
17:06:22|2.6617
17:06:23|2.6617
17:06:24|2.6617
17:06:25|2.6625
17:06:26|2.6625
17:06:28|2.6643
17:06:28|2.6643
17:06:29|2.6643
17:06:30|2.6643
17:06:31|2.6643
17:06:32|2.6643
17:06:33|2.6633
17:06:35|2.6633
17:06:35|2.6633
17:06:37|2.6633
17:06:38|2.6633
17:06:39|2.6633
17:06:40|2.6633
17:06:41|2.6633
17:06:42|2.6633
17:06:43|2.6633
17:06:44|2.6633
17:06:45|2.6633
17:06:46|2.6633
17:06:47|2.6621
17:06:48|2.6621
17:06:50|2.6621
17:06:51|2.6621
17:06:52|2.6621
17:06:53|2.6621
17:06:54|2.6621
17:06:55|2.6621
17:06:56|2.6615
17:06:57|2.6615
17:06:59|2.6627
17:06:59|2.6627
17:07:00|2.6627
17:07:02|2.6627
17:07:03|2.6627
17:07:04|2.6627
17:07:05|2.6612
17:07:06|2.6612
17:07:07|2.6612
17:07:08|2.6612
17:07:09|2.6612
17:07:10|2.661
17:07:12|2.6611
17:07:12|2.6611
17:07:14|2.6611
17:07:15|2.6611
17:07:16|2.6611
17:07:18|2.6609
17:07:18|2.6609
17:07:20|2.6609
17:07:21|2.6609
17:07:22|2.6609
17:07:23|2.6609
17:07:24|2.6609
17:07:25|2.6609
17:07:26|2.6609
17:07:27|2.6609
17:07:28|2.6609
17:07:29|2.6609
17:07:30|2.6609
17:07:31|2.6609
17:07:32|2.6609
17:07:33|2.6609
17:07:34|2.6609
17:07:35|2.6592
17:07:36|2.6585
17:07:37|2.6586
17:07:38|2.6584
17:07:39|2.6584
17:07:40|2.6584
17:07:41|2.6584
17:07:42|2.6577
17:07:43|2.658
17:07:44|2.658
17:07:45|2.658
17:07:46|2.6582
17:07:47|2.6582
17:07:48|2.6582
17:07:49|2.6582
17:07:51|2.6582
17:07:51|2.6582
17:07:53|2.6582
17:07:54|2.6582
17:07:56|2.6582
17:07:57|2.6582
17:07:57|2.6582
17:07:58|2.6582
17:08:00|2.6578
17:08:01|2.6578
17:08:01|2.6578
17:08:02|2.6569
17:08:04|2.6559
17:08:05|2.6559
17:08:06|2.6559
17:08:07|2.6559
17:08:08|2.6569
17:08:09|2.6569
17:08:10|2.6569
17:08:11|2.6569
17:08:12|2.6569
17:08:13|2.6569
17:08:15|2.6559
17:08:15|2.6559
17:08:16|2.6559
17:08:17|2.6559
17:08:19|2.6559
17:08:20|2.6559
17:08:20|2.6567
17:08:21|2.6569
17:08:22|2.6569
17:08:23|2.6581
17:08:24|2.6576
17:08:26|2.6568
17:08:27|2.6568
17:08:27|2.6568
17:08:28|2.6568
17:08:29|2.6556
17:08:30|2.6556
17:08:31|2.6556
17:08:32|2.6556
17:08:34|2.6556
17:08:34|2.6565
17:08:35|2.6565
17:08:36|2.6565
17:08:37|2.6565
17:08:38|2.6565
17:08:39|2.6565
17:08:40|2.6565
17:08:42|2.6565
17:08:43|2.6578
17:08:43|2.6568
17:08:44|2.6568
17:08:46|2.6568
17:08:47|2.6568
17:08:49|2.6568
17:08:49|2.6568
17:08:50|2.6568
17:08:51|2.6568
17:08:53|2.6568
17:08:54|2.6568
17:08:55|2.6548
17:08:57|2.6548
17:08:57|2.6534
17:08:58|2.6536
17:08:59|2.6535
17:09:00|2.6535
17:09:01|2.6535
17:09:02|2.6548
17:09:04|2.6548
17:09:05|2.6548
17:09:06|2.6548
17:09:07|2.6548
17:09:08|2.6554
17:09:09|2.6554
17:09:10|2.6567
17:09:11|2.6574
17:09:12|2.6581
17:09:13|2.6581
17:09:15|2.6581
17:09:15|2.6581
17:09:17|2.6581
17:09:18|2.6581
17:09:19|2.6581
17:09:21|2.6581
17:09:22|2.6581
17:09:23|2.6589
17:09:25|2.6584
17:09:25|2.6584
17:09:27|2.6584
17:09:27|2.6584
17:09:29|2.6584
17:09:30|2.6584
17:09:30|2.6584
17:09:31|2.6584
17:09:33|2.6588
17:09:33|2.6588
17:09:35|2.6588
17:09:35|2.6588
17:09:37|2.6588
17:09:37|2.6602
17:09:38|2.6602
17:09:40|2.6602
17:09:41|2.6612
17:09:41|2.6612
17:09:42|2.6612
17:09:44|2.6612
17:09:45|2.6612
17:09:45|2.6612
17:09:47|2.6612
17:09:48|2.6612
17:09:49|2.6607
17:09:50|2.6607
17:09:51|2.6607
17:09:52|2.6584
17:09:53|2.6589
17:09:54|2.6608
17:09:55|2.6608
17:09:56|2.6608
17:09:57|2.6608
17:09:58|2.6608
17:09:59|2.6608
17:10:00|2.6608
17:10:01|2.6608
17:10:02|2.6608
17:10:04|2.6608
17:10:05|2.6608
17:10:05|2.6608
17:10:06|2.6608
17:10:08|2.6608
17:10:09|2.6608
17:10:10|2.6608
17:10:10|2.6608
17:10:12|2.6608
17:10:12|2.6608
17:10:13|2.6608
17:10:15|2.6608
17:10:16|2.6608
17:10:17|2.6608
17:10:18|2.6608
17:10:19|2.6608
17:10:20|2.6601
17:10:21|2.6601
17:10:22|2.6605
17:10:23|2.6602
17:10:24|2.6602
17:10:25|2.6602
17:10:26|2.6602
17:10:27|2.6602
17:10:28|2.6602
17:10:29|2.6602
17:10:30|2.6602
17:10:31|2.6602
17:10:32|2.6602
17:10:33|2.6602
17:10:34|2.6592
17:10:35|2.6592
17:10:36|2.6593
17:10:37|2.6593
17:10:38|2.6594
17:10:39|2.6594
17:10:40|2.6594
17:10:41|2.6594
17:10:42|2.6594
17:10:43|2.6594
17:10:44|2.6594
17:10:45|2.6594
17:10:46|2.6594
17:10:47|2.6594
17:10:48|2.6594
17:10:49|2.6594
17:10:50|2.6594
17:10:51|2.6594
17:10:53|2.6594
17:10:54|2.6605
17:10:55|2.6605
17:10:57|2.6605
17:10:58|2.6605
17:10:58|2.6605
17:11:00|2.6605
17:11:01|2.6605
17:11:02|2.6615
17:11:02|2.6615
17:11:04|2.6615
17:11:04|2.6615
17:11:05|2.6621
17:11:07|2.6621
17:11:07|2.6621
17:11:08|2.6621
17:11:10|2.6621
17:11:10|2.6621
17:11:12|2.6621
17:11:13|2.6621
17:11:13|2.6621
17:11:15|2.6621
17:11:15|2.6621
17:11:16|2.6621
17:11:18|2.6621
17:11:18|2.6621
17:11:20|2.6622
17:11:20|2.6622
17:11:21|2.6622
17:11:23|2.6622
17:11:23|2.6622
17:11:25|2.6621
17:11:26|2.6621
17:11:27|2.6621
17:11:28|2.6621
17:11:29|2.6622
17:11:30|2.6622
17:11:31|2.6622
17:11:32|2.6622
17:11:34|2.6633
17:11:35|2.6645
17:11:36|2.6645
17:11:37|2.6645
17:11:38|2.6645
17:11:40|2.6645
17:11:40|2.6645
17:11:42|2.6645
17:11:43|2.6645
17:11:44|2.6645
17:11:45|2.6645
17:11:46|2.6645
17:11:47|2.6645
17:11:48|2.6637
17:11:49|2.6637
17:11:50|2.6662
17:11:51|2.6662
17:11:52|2.6662
17:11:53|2.6662
17:11:54|2.6662
17:11:55|2.6662
17:11:56|2.6662
17:11:57|2.6644
17:11:58|2.6644
17:12:00|2.6644
17:12:01|2.6644
17:12:01|2.6631
17:12:02|2.6631
17:12:04|2.6631
17:12:05|2.6631
17:12:06|2.6631
17:12:07|2.6628
17:12:08|2.6634
17:12:09|2.6634
17:12:10|2.6628
17:12:11|2.6628
17:12:13|2.6628
17:12:13|2.6628
17:12:14|2.6628
17:12:15|2.6628
17:12:16|2.6628
17:12:17|2.6628
17:12:18|2.6628
17:12:19|2.6621
17:12:20|2.6621
17:12:21|2.6621
17:12:23|2.6618
17:12:24|2.6602
17:12:25|2.661
17:12:26|2.661
17:12:26|2.661
17:12:28|2.661
17:12:30|2.661
17:12:30|2.661
17:12:31|2.661
17:12:32|2.661
17:12:33|2.661
17:12:34|2.661
17:12:35|2.661
17:12:36|2.661
17:12:37|2.6624
17:12:38|2.6624
17:12:39|2.6624
17:12:40|2.6624
17:12:41|2.6624
17:12:43|2.6624
17:12:43|2.6624
17:12:44|2.6624
17:12:45|2.6624
17:12:46|2.6624
17:12:48|2.6624
17:12:48|2.6621
17:12:49|2.6621
17:12:50|2.6621
17:12:51|2.6621
17:12:52|2.6614
17:12:53|2.6614
17:12:55|2.6614
17:12:57|2.6614
17:12:57|2.6614
17:12:58|2.6614
17:12:59|2.6614
17:13:00|2.6614
17:13:01|2.6614
17:13:02|2.6614
17:13:03|2.6614
17:13:05|2.6614
17:13:06|2.6614
17:13:07|2.6614
17:13:08|2.6614
17:13:09|2.6614
17:13:11|2.6614
17:13:11|2.6614
17:13:12|2.6614
17:13:13|2.6614
17:13:14|2.6614
17:13:15|2.6614
17:13:16|2.6614
17:13:17|2.6614
17:13:18|2.6614
17:13:19|2.6614
17:13:20|2.6614
17:13:21|2.6614
17:13:22|2.6614
17:13:24|2.6614
17:13:25|2.6614
17:13:26|2.6614
17:13:27|2.6614
17:13:28|2.6603
17:13:29|2.6603
17:13:30|2.6603
17:13:31|2.6603
17:13:32|2.6603
17:13:33|2.6595
17:13:34|2.6587
17:13:35|2.6587
17:13:36|2.6587
17:13:37|2.6587
17:13:38|2.6587
17:13:39|2.6587
17:13:40|2.6587
17:13:41|2.6587
17:13:42|2.6587
17:13:43|2.6587
17:13:44|2.6587
17:13:46|2.6587
17:13:46|2.6587
17:13:47|2.6587
17:13:48|2.6587
17:13:49|2.6587
17:13:50|2.6587
17:13:51|2.6587
17:13:52|2.6587
17:13:53|2.6587
17:13:54|2.6587
17:13:56|2.6587
17:13:57|2.6587
17:13:58|2.6587
17:13:59|2.6587
17:14:00|2.6587
17:14:01|2.6587
17:14:02|2.6587
17:14:04|2.6587
17:14:05|2.6587
17:14:06|2.6587
17:14:07|2.6587
17:14:08|2.6587
17:14:10|2.6587
17:14:11|2.6587
17:14:11|2.6587
17:14:12|2.6587
17:14:13|2.6587
17:14:14|2.6587
17:14:15|2.6587
17:14:16|2.6587
17:14:17|2.6587
17:14:18|2.6587
17:14:19|2.6587
17:14:21|2.6582
17:14:21|2.6582
17:14:22|2.6582
17:14:23|2.6582
17:14:24|2.6582
17:14:26|2.6582
17:14:26|2.6582
17:14:27|2.6582
17:14:28|2.6582
17:14:29|2.6582
17:14:30|2.6582
17:14:31|2.6581
17:14:32|2.6581
17:14:34|2.6581
17:14:35|2.6581
17:14:36|2.6582
17:14:37|2.6582
17:14:38|2.6582
17:14:39|2.6582
17:14:40|2.6582
17:14:41|2.6582
17:14:42|2.6582
17:14:43|2.6582
17:14:44|2.6582
17:14:45|2.6582
17:14:46|2.6585
17:14:47|2.6585
17:14:48|2.659
17:14:49|2.659
17:14:50|2.66
17:14:51|2.66
17:14:52|2.6592
17:14:53|2.6592
17:14:54|2.6592
17:14:55|2.6592
17:14:56|2.6592
17:14:58|2.6592
17:14:59|2.6592
17:15:01|2.6591
17:15:01|2.659
17:15:02|2.659
17:15:04|2.659
17:15:06|2.6595
17:15:07|2.6599
17:15:08|2.6599
17:15:09|2.6599
17:15:10|2.6599
17:15:11|2.6599
17:15:12|2.6599
17:15:13|2.6599
17:15:14|2.6599
17:15:15|2.6599
17:15:17|2.6599
17:15:17|2.6599
17:15:18|2.6599
17:15:19|2.6592
17:15:20|2.6592
17:15:21|2.6592
17:15:22|2.6592
17:15:23|2.6592
17:15:24|2.6592
17:15:26|2.6592
17:15:26|2.6592
17:15:27|2.6592
17:15:28|2.6592
17:15:29|2.6592
17:15:30|2.6592
17:15:31|2.6592
17:15:32|2.6592
17:15:33|2.6592
17:15:34|2.6592
17:15:35|2.6592
17:15:36|2.6592
17:15:37|2.6592
17:15:38|2.6592
17:15:39|2.6592
17:15:40|2.6592
17:15:42|2.6592
17:15:42|2.6592
17:15:43|2.6599
17:15:44|2.6599
17:15:45|2.6599
17:15:46|2.6599
17:15:48|2.6615
17:15:49|2.6615
17:15:50|2.6615
17:15:51|2.6618
17:15:52|2.6618
17:15:53|2.6618
17:15:54|2.6618
17:15:55|2.6617
17:15:56|2.6608
17:15:57|2.6591
17:15:58|2.6591
17:16:00|2.66
17:16:00|2.66
17:16:01|2.6592
17:16:02|2.6592
17:16:03|2.6592
17:16:05|2.6592
17:16:06|2.6592
17:16:07|2.6592
17:16:08|2.66
17:16:10|2.6604
17:16:11|2.6614
17:16:11|2.6614
17:16:13|2.6614
17:16:14|2.6621
17:16:15|2.6615
17:16:16|2.6615
17:16:17|2.6615
17:16:18|2.6615
17:16:19|2.6615
17:16:20|2.6615
17:16:21|2.6615
17:16:22|2.6615
17:16:23|2.6621
17:16:24|2.6621
17:16:25|2.6621
17:16:26|2.6621
17:16:27|2.6621
17:16:28|2.6621
17:16:29|2.6621
17:16:30|2.6621
17:16:31|2.6621
17:16:32|2.6621
17:16:33|2.6621
17:16:34|2.6621
17:16:35|2.6621
17:16:36|2.6613
17:16:37|2.6613
17:16:38|2.6613
17:16:39|2.6613
17:16:40|2.6613
17:16:41|2.6629
17:16:42|2.6628
17:16:43|2.6613
17:16:44|2.6612
17:16:45|2.6612
17:16:46|2.6612
17:16:47|2.6616
17:16:48|2.6616
17:16:49|2.6616
17:16:50|2.6616
17:16:51|2.6615
17:16:52|2.6615
17:16:53|2.6615
17:16:54|2.6615
17:16:55|2.6615
17:16:56|2.6615
17:16:57|2.6615
17:16:58|2.6615
17:17:00|2.6615
17:17:00|2.6615
17:17:01|2.6615
17:17:02|2.6615
17:17:03|2.6621
17:17:05|2.6621
17:17:06|2.6621
17:17:07|2.6621
17:17:08|2.6621
17:17:09|2.6621
17:17:10|2.6621
17:17:11|2.6621
17:17:12|2.6621
17:17:13|2.6621
17:17:15|2.6621
17:17:15|2.661
17:17:16|2.661
17:17:17|2.661
17:17:19|2.661
17:17:19|2.661
17:17:20|2.661
17:17:21|2.661
17:17:23|2.661
17:17:23|2.661
17:17:25|2.661
17:17:26|2.661
17:17:28|2.6634
17:17:29|2.6634
17:17:29|2.6634
17:17:30|2.6634
17:17:31|2.6634
17:17:33|2.663
17:17:34|2.663
17:17:35|2.663
17:17:36|2.663
17:17:37|2.663
17:17:38|2.663
17:17:39|2.6632
17:17:40|2.6632
17:17:41|2.6631
17:17:42|2.6631
17:17:43|2.6632
17:17:44|2.6632
17:17:45|2.6632
17:17:46|2.6632
17:17:47|2.6632
17:17:49|2.6632
17:17:49|2.6651
17:17:50|2.6651
17:17:51|2.6651
17:17:53|2.6647
17:17:54|2.6648
17:17:54|2.6648
17:17:55|2.6648
17:17:56|2.665
17:17:57|2.6661
17:17:59|2.6661
17:18:00|2.6661
17:18:02|2.6661
17:18:03|2.6636
17:18:05|2.6636
17:18:05|2.6636
17:18:06|2.6636
17:18:08|2.6631
17:18:08|2.6631
17:18:10|2.6631
17:18:11|2.6631
17:18:12|2.6631
17:18:13|2.6631
17:18:14|2.6631
17:18:14|2.6631
17:18:16|2.6631
17:18:16|2.6642
17:18:18|2.6642
17:18:19|2.6642
17:18:19|2.6642
17:18:21|2.6642
17:18:23|2.6623
17:18:23|2.663
17:18:24|2.663
17:18:25|2.663
17:18:26|2.663
17:18:27|2.663
17:18:28|2.663
17:18:29|2.663
17:18:30|2.663
17:18:32|2.6629
17:18:32|2.6629
17:18:33|2.6629
17:18:34|2.6629
17:18:35|2.6628
17:18:36|2.6627
17:18:37|2.6622
17:18:38|2.6622
17:18:39|2.6622
17:18:41|2.6623
17:18:42|2.6623
17:18:43|2.6612
17:18:44|2.6612
17:18:44|2.6622
17:18:46|2.662
17:18:47|2.662
17:18:47|2.662
17:18:49|2.662
17:18:50|2.662
17:18:51|2.662
17:18:52|2.662
17:18:53|2.662
17:18:54|2.662
17:18:55|2.662
17:18:56|2.6636
17:18:57|2.6636
17:18:58|2.6636
17:18:59|2.6636
17:19:00|2.6636
17:19:01|2.6636
17:19:03|2.6637
17:19:04|2.6634
17:19:05|2.6634
17:19:06|2.6634
17:19:07|2.6636
17:19:08|2.6636
17:19:09|2.6636
17:19:10|2.6636
17:19:11|2.6636
17:19:12|2.6636
17:19:13|2.6636
17:19:14|2.6636
17:19:15|2.6636
17:19:16|2.6636
17:19:17|2.6636
17:19:18|2.6636
17:19:19|2.6633
17:19:20|2.6633
17:19:21|2.6633
17:19:22|2.6633
17:19:23|2.6633
17:19:24|2.6633
17:19:26|2.6633
17:19:26|2.6633
17:19:27|2.6633
17:19:29|2.6633
17:19:30|2.6633
17:19:30|2.6633
17:19:32|2.6633
17:19:32|2.6633
17:19:34|2.6633
17:19:34|2.6633
17:19:36|2.6633
17:19:36|2.6634
17:19:38|2.6634
17:19:39|2.6634
17:19:39|2.6634
17:19:41|2.6634
17:19:41|2.6635
17:19:43|2.6645
17:19:43|2.6645
17:19:44|2.6645
17:19:45|2.6645
17:19:46|2.6645
17:19:48|2.6601
17:19:48|2.6597
17:19:49|2.659
17:19:51|2.6597
17:19:52|2.661
17:19:53|2.661
17:19:54|2.661
17:19:55|2.661
17:19:56|2.661
17:19:57|2.661
17:19:58|2.661
17:19:59|2.6597
17:20:00|2.6597
17:20:01|2.6597
17:20:03|2.6597
17:20:04|2.6597
17:20:05|2.6597
17:20:06|2.6596
17:20:07|2.6596
17:20:08|2.6596
17:20:09|2.6589
17:20:10|2.6589
17:20:11|2.6588
17:20:12|2.6588
17:20:13|2.6588
17:20:14|2.6594
17:20:15|2.6594
17:20:16|2.6594
17:20:17|2.6594
17:20:18|2.6594
17:20:19|2.6594
17:20:20|2.6594
17:20:21|2.6594
17:20:22|2.6594
17:20:23|2.6594
17:20:24|2.6594
17:20:25|2.6594
17:20:26|2.6594
17:20:27|2.6594
17:20:28|2.6594
17:20:29|2.6594
17:20:30|2.6594
17:20:32|2.6594
17:20:32|2.6594
17:20:33|2.6596
17:20:34|2.6598
17:20:35|2.6598
17:20:36|2.6607
17:20:37|2.6607
17:20:38|2.6607
17:20:39|2.6607
17:20:40|2.6592
17:20:42|2.6592
17:20:43|2.6592
17:20:44|2.6592
17:20:45|2.6597
17:20:46|2.6597
17:20:47|2.6597
17:20:48|2.6597
17:20:49|2.6597
17:20:50|2.6597
17:20:51|2.6601
17:20:52|2.6601
17:20:53|2.6601
17:20:54|2.6601
17:20:55|2.6597
17:20:56|2.6597
17:20:57|2.6597
17:20:58|2.6598
17:20:59|2.6598
17:21:00|2.6598
17:21:01|2.6598
17:21:02|2.6598
17:21:04|2.6598
17:21:05|2.6599
17:21:05|2.6599
17:21:07|2.6599
17:21:08|2.6599
17:21:09|2.6603
17:21:10|2.6603
17:21:11|2.6603
17:21:12|2.6603
17:21:12|2.6603
17:21:14|2.6603
17:21:15|2.6605
17:21:16|2.6605
17:21:16|2.6605
17:21:18|2.6605
17:21:19|2.6607
17:21:21|2.6597
17:21:21|2.6595
17:21:22|2.6593
17:21:23|2.6593
17:21:24|2.6599
17:21:25|2.6593
17:21:27|2.6593
17:21:27|2.6593
17:21:28|2.6594
17:21:29|2.6594
17:21:30|2.6594
17:21:31|2.6594
17:21:32|2.6594
17:21:33|2.6594
17:21:34|2.6594
17:21:35|2.6596
17:21:36|2.6599
17:21:37|2.6599
17:21:38|2.6599
17:21:39|2.6599
17:21:40|2.6595
17:21:41|2.6595
17:21:42|2.6595
17:21:43|2.6595
17:21:44|2.6595
17:21:46|2.6595
17:21:46|2.6595
17:21:47|2.6595
17:21:49|2.6595
17:21:50|2.6595
17:21:50|2.6595
17:21:52|2.6595
17:21:53|2.6595
17:21:54|2.6595
17:21:55|2.6595
17:21:56|2.6595
17:21:56|2.6595
17:21:58|2.6595
17:21:59|2.6595
17:22:00|2.6595
17:22:02|2.6596
17:22:02|2.6596
17:22:03|2.6596
17:22:05|2.6596
17:22:07|2.6596
17:22:08|2.6596
17:22:09|2.6596
17:22:10|2.6596
17:22:11|2.6596
17:22:12|2.6599
17:22:12|2.6599
17:22:14|2.6599
17:22:15|2.6599
17:22:15|2.6601
17:22:17|2.6601
17:22:18|2.6601
17:22:18|2.6601
17:22:21|2.6603
17:22:21|2.6603
17:22:22|2.6603
17:22:23|2.6603
17:22:24|2.6603
17:22:25|2.6603
17:22:26|2.6603
17:22:27|2.6603
17:22:28|2.6603
17:22:30|2.6595
17:22:31|2.6581
17:22:32|2.6585
17:22:33|2.6585
17:22:35|2.6585
17:22:35|2.6585
17:22:36|2.6585
17:22:37|2.6585
17:22:38|2.6585
17:22:39|2.6585
17:22:40|2.6585
17:22:41|2.6582
17:22:43|2.6574
17:22:44|2.6581
17:22:45|2.6581
17:22:46|2.6581
17:22:47|2.6581
17:22:48|2.6581
17:22:48|2.6581
17:22:50|2.658
17:22:50|2.658
17:22:52|2.658
17:22:53|2.658
17:22:54|2.658
17:22:54|2.6576
17:22:56|2.6582
17:22:57|2.6582
17:22:57|2.6582
17:22:59|2.6582
17:22:59|2.6582
17:23:02|2.6582
17:23:02|2.6582
17:23:03|2.6582
17:23:05|2.659
17:23:07|2.6601
17:23:07|2.6607
17:23:08|2.6592
17:23:09|2.6592
17:23:10|2.6592
17:23:11|2.6595
17:23:12|2.6599
17:23:14|2.6586
17:23:15|2.657
17:23:15|2.6587
17:23:17|2.6596
17:23:18|2.6598
17:23:20|2.6598
17:23:20|2.6589
17:23:21|2.6589
17:23:22|2.6589
17:23:23|2.6588
17:23:24|2.6588
17:23:25|2.6588
17:23:26|2.6588
17:23:27|2.659
17:23:29|2.659
17:23:30|2.659
17:23:31|2.6607
17:23:32|2.661
17:23:33|2.661
17:23:34|2.661
17:23:36|2.661
17:23:36|2.661
17:23:37|2.661
17:23:39|2.661
17:23:40|2.661
17:23:41|2.661
17:23:42|2.661
17:23:43|2.662
17:23:44|2.6609
17:23:45|2.6609
17:23:46|2.6609
17:23:47|2.6609
17:23:48|2.6609
17:23:49|2.6609
17:23:50|2.6609
17:23:51|2.6609
17:23:52|2.6609
17:23:53|2.6609
17:23:54|2.6609
17:23:55|2.6609
17:23:56|2.6609
17:23:57|2.6609
17:23:58|2.6609
17:23:59|2.6609
17:24:00|2.6609
17:24:01|2.6609
17:24:02|2.6609
17:24:03|2.6609
17:24:04|2.661
17:24:05|2.661
17:24:07|2.662
17:24:08|2.662
17:24:09|2.662
17:24:10|2.662
17:24:11|2.662
17:24:12|2.662
17:24:13|2.662
17:24:14|2.662
17:24:15|2.662
17:24:16|2.662
17:24:17|2.662
17:24:18|2.662
17:24:19|2.662
17:24:20|2.662
17:24:21|2.662
17:24:22|2.662
17:24:23|2.662
17:24:24|2.662
17:24:25|2.662
17:24:26|2.662
17:24:27|2.662
17:24:28|2.662
17:24:29|2.662
17:24:30|2.662
17:24:31|2.662
17:24:32|2.662
17:24:33|2.662
17:24:34|2.662
17:24:35|2.662
17:24:36|2.662
17:24:37|2.6606
17:24:38|2.6606
17:24:39|2.6606
17:24:40|2.6606
17:24:41|2.6606
17:24:42|2.6611
17:24:43|2.6611
17:24:44|2.6611
17:24:45|2.6611
17:24:46|2.6608
17:24:47|2.6608
17:24:48|2.6608
17:24:49|2.6608
17:24:51|2.6612
17:24:51|2.6612
17:24:52|2.6614
17:24:53|2.6614
17:24:54|2.6614
17:24:55|2.6614
17:24:56|2.6614
17:24:57|2.6617
17:24:58|2.6617
17:24:59|2.6617
17:25:00|2.6617
17:25:01|2.6617
17:25:02|2.6617
17:25:03|2.6617
17:25:04|2.6617
17:25:05|2.6619
17:25:06|2.6617
17:25:07|2.6616
17:25:08|2.6616
17:25:09|2.6616
17:25:10|2.6616
17:25:12|2.6616
17:25:14|2.6616
17:25:14|2.6616
17:25:15|2.6616
17:25:16|2.6607
17:25:18|2.6603
17:25:19|2.6603
17:25:20|2.6604
17:25:21|2.6604
17:25:22|2.6609
17:25:23|2.6609
17:25:24|2.6609
17:25:25|2.6609
17:25:26|2.6609
17:25:27|2.6609
17:25:27|2.6609
17:25:29|2.6609
17:25:31|2.6609
17:25:31|2.6609
17:25:32|2.6609
17:25:34|2.6609
17:25:35|2.6609
17:25:36|2.6609
17:25:37|2.6609
17:25:38|2.6609
17:25:38|2.6609
17:25:40|2.6609
17:25:40|2.6607
17:25:43|2.6607
17:25:43|2.6607
17:25:44|2.6607
17:25:45|2.6607
17:25:46|2.6607
17:25:47|2.6607
17:25:48|2.6607
17:25:49|2.6607
17:25:51|2.6609
17:25:52|2.6609
17:25:53|2.6609
17:25:54|2.6609
17:25:55|2.6609
17:25:56|2.6609
17:25:57|2.6607
17:25:58|2.6603
17:25:59|2.6603
17:26:00|2.6603
17:26:01|2.6588
17:26:02|2.6587
17:26:04|2.6587
17:26:05|2.6587
17:26:06|2.6587
17:26:07|2.6587
17:26:08|2.6587
17:26:10|2.6587
17:26:11|2.6587
17:26:11|2.6587
17:26:13|2.6587
17:26:14|2.6587
17:26:16|2.6587
17:26:16|2.6584
17:26:17|2.6584
17:26:18|2.6584
17:26:20|2.6583
17:26:21|2.6583
17:26:22|2.6583
17:26:23|2.6583
17:26:24|2.6583
17:26:25|2.6583
17:26:26|2.6583
17:26:27|2.6583
17:26:28|2.6583
17:26:29|2.6583
17:26:30|2.6583
17:26:31|2.6583
17:26:32|2.6583
17:26:33|2.6583
17:26:35|2.6583
17:26:35|2.6583
17:26:36|2.6583
17:26:37|2.6583
17:26:38|2.6583
17:26:39|2.6583
17:26:40|2.6583
17:26:41|2.6583
17:26:42|2.6583
17:26:43|2.6583
17:26:44|2.6583
17:26:45|2.6583
17:26:46|2.6583
17:26:48|2.6582
17:26:49|2.6582
17:26:50|2.6582
17:26:51|2.6582
17:26:52|2.6577
17:26:53|2.6577
17:26:54|2.6577
17:26:55|2.6573
17:26:56|2.6573
17:26:57|2.6573
17:26:58|2.6573
17:26:59|2.6573
17:27:00|2.6573
17:27:01|2.6573
17:27:02|2.6573
17:27:03|2.6573
17:27:04|2.6573
17:27:05|2.6563
17:27:06|2.6573
17:27:07|2.6573
17:27:08|2.6573
17:27:09|2.6573
17:27:11|2.6573
17:27:12|2.6564
17:27:13|2.656
17:27:14|2.656
17:27:15|2.656
17:27:16|2.656
17:27:17|2.656
17:27:18|2.656
17:27:19|2.6563
17:27:20|2.6564
17:27:21|2.6564
17:27:22|2.6564
17:27:24|2.6564
17:27:25|2.6564
17:27:25|2.6564
17:27:27|2.6557
17:27:28|2.6557
17:27:28|2.6557
17:27:29|2.6557
17:27:31|2.6557
17:27:32|2.6557
17:27:32|2.6557
17:27:34|2.6557
17:27:35|2.6551
17:27:36|2.6551
17:27:37|2.6551
17:27:38|2.6554
17:27:40|2.6554
17:27:40|2.6554
17:27:42|2.655
17:27:43|2.655
17:27:44|2.655
17:27:45|2.6553
17:27:46|2.6553
17:27:47|2.6551
17:27:48|2.6551
17:27:49|2.6551
17:27:50|2.6551
17:27:51|2.6551
17:27:52|2.6551
17:27:53|2.6551
17:27:54|2.6551
17:27:55|2.6551
17:27:56|2.6551
17:27:57|2.6559
17:27:58|2.6555
17:27:59|2.6555
17:28:00|2.6555
17:28:01|2.6555
17:28:03|2.6555
17:28:04|2.6555
17:28:04|2.6555
17:28:06|2.6557
17:28:07|2.6557
17:28:08|2.6557
17:28:09|2.6557
17:28:11|2.6555
17:28:12|2.6555
17:28:14|2.6555
17:28:15|2.6555
17:28:16|2.6555
17:28:17|2.6555
17:28:18|2.6555
17:28:19|2.6555
17:28:20|2.6563
17:28:21|2.6563
17:28:22|2.6563
17:28:24|2.6563
17:28:25|2.6563
17:28:25|2.6563
17:28:27|2.6563
17:28:27|2.6563
17:28:28|2.6563
17:28:29|2.6563
17:28:31|2.6563
17:28:31|2.6563
17:28:33|2.6563
17:28:34|2.6563
17:28:36|2.6563
17:28:37|2.6563
17:28:37|2.6563
17:28:39|2.6563
17:28:39|2.6563
17:28:41|2.6563
17:28:42|2.6563
17:28:43|2.6563
17:28:45|2.6563
17:28:46|2.6563
17:28:46|2.6563
17:28:48|2.6563
17:28:49|2.6563
17:28:49|2.6563
17:28:51|2.6563
17:28:52|2.6563
17:28:52|2.6563
17:28:53|2.6563
17:28:54|2.6563
17:28:55|2.6563
17:28:56|2.6563
17:28:57|2.6563
17:28:58|2.6563
17:29:00|2.6563
17:29:00|2.6567
17:29:01|2.6567
17:29:03|2.6567
17:29:05|2.6567
17:29:05|2.6567
17:29:07|2.6567
17:29:07|2.6567
17:29:08|2.6567
17:29:09|2.6566
17:29:11|2.6566
17:29:13|2.6566
17:29:14|2.6566
17:29:15|2.6566
17:29:17|2.6566
17:29:17|2.6566
17:29:18|2.6566
17:29:19|2.6566
17:29:20|2.6566
17:29:21|2.6566
17:29:22|2.6566
17:29:23|2.6566
17:29:24|2.6566
17:29:26|2.6566
17:29:27|2.6566
17:29:28|2.6565
17:29:29|2.6565
17:29:30|2.6565
17:29:31|2.6565
17:29:32|2.6565
17:29:33|2.6565
17:29:34|2.6565
17:29:35|2.6565
17:29:37|2.6565
17:29:37|2.6565
17:29:38|2.6565
17:29:39|2.6565
17:29:40|2.6551
17:29:42|2.6556
17:29:43|2.6556
17:29:44|2.6554
17:29:45|2.6551
17:29:46|2.6551
17:29:47|2.6551
17:29:48|2.6564
17:29:49|2.6564
17:29:50|2.6564
17:29:51|2.6564
17:29:52|2.6564
17:29:53|2.6564
17:29:54|2.6564
17:29:55|2.6564
17:29:56|2.6564
17:29:57|2.6564
17:29:58|2.6564
17:29:59|2.6564
17:30:00|2.6564
17:30:01|2.6565
17:30:02|2.6567
17:30:03|2.6567
17:30:04|2.6567
17:30:05|2.6567
17:30:06|2.6567
17:30:07|2.6567
17:30:08|2.6567
17:30:09|2.6567
17:30:10|2.6567
17:30:11|2.6567
17:30:12|2.655
17:30:13|2.655
17:30:15|2.6548
17:30:15|2.6548
17:30:17|2.654
17:30:18|2.654
17:30:19|2.654
17:30:20|2.654
17:30:21|2.654
17:30:23|2.655
17:30:23|2.655
17:30:25|2.655
17:30:25|2.655
17:30:27|2.655
17:30:28|2.655
17:30:28|2.655
17:30:29|2.655
17:30:31|2.655
17:30:32|2.655
17:30:33|2.655
17:30:34|2.655
17:30:35|2.655
17:30:36|2.6549
17:30:37|2.6549
17:30:38|2.6549
17:30:39|2.6541
17:30:40|2.6532
17:30:41|2.6536
17:30:42|2.6536
17:30:43|2.655
17:30:44|2.655
17:30:45|2.655
17:30:47|2.655
17:30:47|2.655
17:30:48|2.655
17:30:49|2.6557
17:30:51|2.6557
17:30:51|2.6559
17:30:52|2.656
17:30:54|2.656
17:30:54|2.6566
17:30:55|2.6573
17:30:57|2.6573
17:30:57|2.6573
17:30:59|2.6583
17:31:00|2.6583
17:31:01|2.6583
17:31:02|2.6583
17:31:02|2.6583
17:31:03|2.6583
17:31:05|2.6583
17:31:06|2.6583
17:31:06|2.6583
17:31:07|2.6583
17:31:09|2.6583
17:31:10|2.6583
17:31:11|2.659
17:31:12|2.6599
17:31:12|2.6607
17:31:13|2.6613
17:31:14|2.6613
17:31:16|2.6613
17:31:16|2.6613
17:31:18|2.6613
17:31:18|2.6613
17:31:20|2.6613
17:31:21|2.6621
17:31:22|2.6632
17:31:23|2.6632
17:31:25|2.6632
17:31:26|2.6632
17:31:27|2.6631
17:31:28|2.6631
17:31:29|2.6631
17:31:30|2.6631
17:31:30|2.6631
17:31:31|2.6631
17:31:33|2.6631
17:31:34|2.6631
17:31:34|2.6631
17:31:36|2.6631
17:31:37|2.6636
17:31:39|2.6636
17:31:40|2.6636
17:31:41|2.6636
17:31:42|2.6636
17:31:43|2.6646
17:31:44|2.6646
17:31:45|2.6646
17:31:46|2.6646
17:31:47|2.6621
17:31:48|2.662
17:31:49|2.6614
17:31:50|2.6617
17:31:51|2.6618
17:31:52|2.6618
17:31:53|2.6618
17:31:54|2.6618
17:31:55|2.6606
17:31:56|2.6606
17:31:57|2.6606
17:31:58|2.6607
17:31:59|2.6612
17:32:00|2.6626
17:32:01|2.6626
17:32:02|2.6623
17:32:03|2.6623
17:32:04|2.6623
17:32:05|2.6623
17:32:06|2.6623
17:32:07|2.6623
17:32:08|2.6623
17:32:09|2.6633
17:32:10|2.6633
17:32:11|2.6633
17:32:12|2.6646
17:32:13|2.6642
17:32:14|2.6642
17:32:15|2.6642
17:32:16|2.6643
17:32:18|2.6643
17:32:19|2.6643
17:32:20|2.6632
17:32:21|2.6631
17:32:22|2.6631
17:32:23|2.6631
17:32:24|2.6631
17:32:25|2.6631
17:32:26|2.6631
17:32:27|2.663
17:32:28|2.663
17:32:29|2.663
17:32:30|2.6631
17:32:31|2.6631
17:32:32|2.6631
17:32:33|2.6634
17:32:34|2.6635
17:32:35|2.6645
17:32:36|2.6645
17:32:37|2.6645
17:32:38|2.6641
17:32:39|2.6633
17:32:40|2.6633
17:32:42|2.6633
17:32:43|2.6633
17:32:44|2.6633
17:32:44|2.6637
17:32:46|2.664
17:32:47|2.6644
17:32:47|2.6637
17:32:49|2.6637
17:32:49|2.6622
17:32:50|2.6622
17:32:52|2.6622
17:32:53|2.6622
17:32:54|2.6622
17:32:54|2.6622
17:32:56|2.6622
17:32:57|2.6622
17:32:58|2.6622
17:32:59|2.6622
17:33:00|2.6622
17:33:01|2.6622
17:33:02|2.6622
17:33:03|2.6633
17:33:04|2.6633
17:33:05|2.6633
17:33:06|2.6633
17:33:07|2.6633
17:33:08|2.6625
17:33:09|2.6625
17:33:10|2.6625
17:33:12|2.6639
17:33:13|2.6639
17:33:14|2.6639
17:33:15|2.6639
17:33:16|2.6639
17:33:17|2.6639
17:33:18|2.6633
17:33:20|2.6633
17:33:21|2.6633
17:33:22|2.6633
17:33:23|2.6633
17:33:24|2.6633
17:33:25|2.6633
17:33:26|2.6633
17:33:27|2.6633
17:33:28|2.6633
17:33:29|2.6634
17:33:31|2.6634
17:33:31|2.6634
17:33:33|2.6634
17:33:34|2.6634
17:33:35|2.6646
17:33:35|2.6646
17:33:37|2.6646
17:33:38|2.665
17:33:39|2.665
17:33:41|2.665
17:33:41|2.665
17:33:42|2.665
17:33:43|2.665
17:33:44|2.665
17:33:45|2.665
17:33:46|2.665
17:33:47|2.6654
17:33:48|2.6654
17:33:50|2.6674
17:33:51|2.6674
17:33:52|2.6674
17:33:53|2.6684
17:33:54|2.6693
17:33:54|2.6698
17:33:56|2.6708
17:33:57|2.671
17:33:57|2.671
17:33:59|2.6692
17:34:00|2.6693
17:34:01|2.6693
17:34:02|2.6693
17:34:03|2.6693
17:34:04|2.6693
17:34:05|2.6693
17:34:07|2.6693
17:34:07|2.6693
17:34:08|2.6693
17:34:09|2.6665
17:34:10|2.6665
17:34:11|2.6682
17:34:12|2.6682
17:34:13|2.6682
17:34:14|2.6682
17:34:15|2.6682
17:34:17|2.6682
17:34:18|2.6682
17:34:19|2.6673
17:34:20|2.6673
17:34:21|2.6673
17:34:23|2.6664
17:34:24|2.6664
17:34:25|2.6664
17:34:25|2.6664
17:34:26|2.6664
17:34:28|2.6664
17:34:29|2.6662
17:34:30|2.6662
17:34:30|2.6662
17:34:31|2.6662
17:34:33|2.6662
17:34:34|2.6662
17:34:35|2.6662
17:34:36|2.6662
17:34:37|2.6662
17:34:38|2.6652
17:34:39|2.6652
17:34:40|2.6652
17:34:42|2.6652
17:34:42|2.6653
17:34:44|2.6647
17:34:45|2.6647
17:34:46|2.6647
17:34:47|2.6647
17:34:48|2.6647
17:34:49|2.6647
17:34:50|2.6647
17:34:51|2.6647
17:34:52|2.6647
17:34:53|2.6647
17:34:54|2.6647
17:34:55|2.6647
17:34:56|2.6647
17:34:57|2.6647
17:34:58|2.6647
17:34:59|2.6647
17:35:00|2.6647
17:35:01|2.6647
17:35:03|2.6647
17:35:04|2.6647
17:35:04|2.6647
17:35:06|2.6647
17:35:07|2.6636
17:35:08|2.6629
17:35:09|2.6629
17:35:11|2.6629
17:35:12|2.6629
17:35:12|2.6629
17:35:14|2.6629
17:35:14|2.6629
17:35:15|2.6629
17:35:17|2.6629
17:35:18|2.6629
17:35:19|2.6629
17:35:20|2.6611
17:35:21|2.6611
17:35:23|2.6611
17:35:24|2.6611
17:35:25|2.6611
17:35:26|2.6611
17:35:27|2.6611
17:35:28|2.6627
17:35:29|2.6627
17:35:30|2.6627
17:35:31|2.6627
17:35:32|2.6627
17:35:33|2.6627
17:35:34|2.6627
17:35:35|2.6627
17:35:36|2.6627
17:35:37|2.6627
17:35:38|2.6627
17:35:39|2.6627
17:35:40|2.6627
17:35:41|2.6627
17:35:42|2.6627
17:35:43|2.6627
17:35:44|2.6627
17:35:46|2.6627
17:35:46|2.6627
17:35:48|2.6627
17:35:49|2.6627
17:35:50|2.6627
17:35:50|2.6627
17:35:52|2.6627
17:35:52|2.6627
17:35:54|2.6627
17:35:54|2.6627
17:35:56|2.6627
17:35:57|2.6627
17:35:58|2.6627
17:35:59|2.6627
17:36:00|2.6627
17:36:01|2.6612
17:36:02|2.6598
17:36:04|2.6598
17:36:05|2.6598
17:36:06|2.6598
17:36:07|2.6598
17:36:07|2.6598
17:36:09|2.6598
17:36:09|2.6598
17:36:10|2.6598
17:36:12|2.66
17:36:13|2.66
17:36:13|2.66
17:36:14|2.66
17:36:16|2.66
17:36:16|2.66
17:36:18|2.6583
17:36:20|2.6583
17:36:20|2.6586
17:36:21|2.6597
17:36:22|2.6597
17:36:24|2.6608
17:36:24|2.6608
17:36:25|2.6608
17:36:26|2.6608
17:36:28|2.6608
17:36:29|2.6608
17:36:29|2.6608
17:36:30|2.6608
17:36:32|2.6607
17:36:33|2.6607
17:36:34|2.6613
17:36:35|2.6613
17:36:36|2.6613
17:36:36|2.6613
17:36:37|2.6613
17:36:39|2.6613
17:36:40|2.6613
17:36:40|2.6613
17:36:41|2.6613
17:36:43|2.6613
17:36:44|2.6613
17:36:45|2.6613
17:36:46|2.6615
17:36:47|2.6614
17:36:48|2.6614
17:36:49|2.6614
17:36:50|2.6614
17:36:51|2.6614
17:36:52|2.6609
17:36:53|2.6623
17:36:54|2.6614
17:36:55|2.6612
17:36:56|2.6612
17:36:57|2.6606
17:36:58|2.6606
17:36:59|2.6606
17:37:00|2.6606
17:37:01|2.6606
17:37:02|2.6606
17:37:03|2.6606
17:37:04|2.6609
17:37:05|2.6606
17:37:06|2.6606
17:37:07|2.6594
17:37:08|2.6594
17:37:09|2.6594
17:37:10|2.6594
17:37:11|2.6594
17:37:12|2.6594
17:37:13|2.6594
17:37:14|2.6594
17:37:15|2.6594
17:37:16|2.6607
17:37:17|2.6607
17:37:18|2.6607
17:37:19|2.6607
17:37:21|2.6607
17:37:22|2.6607
17:37:23|2.6607
17:37:24|2.6607
17:37:25|2.6607
17:37:26|2.6607
17:37:27|2.6607
17:37:29|2.6607
17:37:30|2.6607
17:37:31|2.6607
17:37:32|2.6607
17:37:32|2.6607
17:37:34|2.6607
17:37:34|2.6607
17:37:36|2.6607
17:37:37|2.6607
17:37:38|2.6607
17:37:39|2.6607
17:37:40|2.6607
17:37:41|2.6607
17:37:41|2.6607
17:37:43|2.6607
17:37:44|2.6607
17:37:45|2.6617
17:37:45|2.6617
17:37:47|2.6616
17:37:48|2.6616
17:37:49|2.661
17:37:49|2.66
17:37:50|2.66
17:37:52|2.6604
17:37:53|2.6604
17:37:54|2.6604
17:37:55|2.6604
17:37:55|2.6604
17:37:56|2.6604
17:37:58|2.6604
17:37:59|2.6604
17:37:59|2.6607
17:38:00|2.661
17:38:01|2.661
17:38:02|2.661
17:38:04|2.661
17:38:05|2.6613
17:38:06|2.6613
17:38:07|2.6613
17:38:08|2.6613
17:38:09|2.6613
17:38:10|2.6613
17:38:11|2.6613
17:38:12|2.6613
17:38:13|2.6613
17:38:14|2.6613
17:38:15|2.6613
17:38:16|2.6614
17:38:17|2.6614
17:38:18|2.6614
17:38:19|2.6614
17:38:21|2.6614
17:38:22|2.6614
17:38:24|2.6614
17:38:25|2.6614
17:38:26|2.6614
17:38:27|2.6614
17:38:28|2.6614
17:38:29|2.6614
17:38:30|2.6614
17:38:31|2.6614
17:38:32|2.6614
17:38:33|2.6614
17:38:34|2.6614
17:38:35|2.6614
17:38:36|2.6614
17:38:37|2.6614
17:38:38|2.6626
17:38:40|2.6626
17:38:40|2.6626
17:38:41|2.6626
17:38:43|2.6626
17:38:43|2.6626
17:38:45|2.6626
17:38:46|2.6626
17:38:47|2.6626
17:38:48|2.6626
17:38:49|2.6628
17:38:50|2.6628
17:38:51|2.6628
17:38:52|2.6628
17:38:53|2.6628
17:38:54|2.6628
17:38:55|2.6627
17:38:56|2.6627
17:38:57|2.6627
17:38:58|2.6627
17:38:59|2.6628
17:39:00|2.6628
17:39:01|2.6629
17:39:02|2.6629
17:39:03|2.6629
17:39:04|2.6629
17:39:05|2.6629
17:39:06|2.6629
17:39:08|2.6629
17:39:08|2.6627
17:39:10|2.6627
17:39:10|2.6627
17:39:11|2.6627
17:39:12|2.6627
17:39:14|2.6627
17:39:14|2.6627
17:39:16|2.6627
17:39:17|2.6627
17:39:17|2.6627
17:39:18|2.6627
17:39:19|2.6627
17:39:21|2.6627
17:39:23|2.6627
17:39:24|2.6627
17:39:26|2.6627
17:39:27|2.6627
17:39:28|2.6627
17:39:29|2.661
17:39:29|2.661
17:39:31|2.661
17:39:32|2.661
17:39:33|2.661
17:39:34|2.661
17:39:35|2.661
17:39:36|2.661
17:39:37|2.661
17:39:38|2.661
17:39:39|2.661
17:39:40|2.661
17:39:41|2.6608
17:39:42|2.6608
17:39:43|2.6608
17:39:44|2.6608
17:39:45|2.6608
17:39:46|2.6608
17:39:47|2.6608
17:39:48|2.6608
17:39:49|2.6608
17:39:50|2.6608
17:39:51|2.6608
17:39:52|2.6608
17:39:53|2.6608
17:39:54|2.6608
17:39:55|2.6608
17:39:57|2.6608
17:39:57|2.6608
17:39:58|2.6608
17:40:00|2.6608
17:40:01|2.6606
17:40:02|2.6603
17:40:04|2.6603
17:40:05|2.6603
17:40:05|2.6603
17:40:07|2.6603
17:40:07|2.6603
17:40:08|2.6603
17:40:09|2.6603
17:40:10|2.6603
17:40:11|2.6598
17:40:12|2.6598
17:40:14|2.6605
17:40:15|2.6605
17:40:15|2.6605
17:40:16|2.6605
17:40:17|2.6605
17:40:19|2.6605
17:40:19|2.6605
17:40:21|2.6605
17:40:22|2.6605
17:40:23|2.6605
17:40:24|2.6605
17:40:26|2.6605
17:40:26|2.6605
17:40:28|2.6607
17:40:29|2.6607
17:40:30|2.6607
17:40:31|2.6607
17:40:32|2.6607
17:40:33|2.6607
17:40:34|2.6607
17:40:35|2.6607
17:40:36|2.6607
17:40:37|2.6607
17:40:38|2.6607
17:40:39|2.6607
17:40:40|2.6607
17:40:41|2.6607
17:40:42|2.6607
17:40:43|2.6607
17:40:44|2.6607
17:40:46|2.6616
17:40:46|2.6617
17:40:48|2.6628
17:40:48|2.6636
17:40:50|2.6636
17:40:51|2.6636
17:40:52|2.6636
17:40:52|2.6636
17:40:54|2.6636
17:40:54|2.6636
17:40:56|2.6636
17:40:56|2.664
17:40:58|2.664
17:40:58|2.664
17:41:00|2.664
17:41:00|2.664
17:41:02|2.664
17:41:03|2.664
17:41:04|2.664
17:41:05|2.664
17:41:06|2.664
17:41:08|2.6625
17:41:08|2.6625
17:41:09|2.6625
17:41:11|2.6625
17:41:12|2.6625
17:41:12|2.6625
17:41:13|2.6625
17:41:14|2.6625
17:41:16|2.6625
17:41:17|2.6625
17:41:18|2.6625
17:41:18|2.6625
17:41:20|2.6625
17:41:21|2.6625
17:41:22|2.6625
17:41:24|2.6625
17:41:25|2.6625
17:41:26|2.6625
17:41:27|2.6628
17:41:28|2.6628
17:41:29|2.6628
17:41:30|2.6628
17:41:31|2.6628
17:41:32|2.6628
17:41:33|2.6628
17:41:34|2.6633
17:41:35|2.6633
17:41:36|2.6633
17:41:38|2.6633
17:41:39|2.6633
17:41:40|2.6633
17:41:40|2.6633
17:41:41|2.6633
17:41:43|2.6633
17:41:44|2.6633
17:41:45|2.6633
17:41:46|2.6633
17:41:46|2.6634
17:41:48|2.663
17:41:49|2.663
17:41:50|2.663
17:41:51|2.663
17:41:51|2.663
17:41:53|2.6646
17:41:53|2.6646
17:41:54|2.6646
17:41:56|2.6646
17:41:56|2.6646
17:41:58|2.6646
17:41:59|2.6646
17:42:00|2.6646
17:42:01|2.6646
17:42:03|2.6646
17:42:03|2.6641
17:42:05|2.6641
17:42:06|2.6641
17:42:07|2.665
17:42:08|2.6656
17:42:09|2.6663
17:42:10|2.6663
17:42:11|2.6657
17:42:12|2.6657
17:42:13|2.6657
17:42:14|2.6656
17:42:15|2.6656
17:42:16|2.6656
17:42:17|2.6656
17:42:18|2.6656
17:42:20|2.6656
17:42:21|2.6656
17:42:21|2.6656
17:42:23|2.6656
17:42:24|2.6656
17:42:25|2.6656
17:42:26|2.6656
17:42:28|2.6662
17:42:28|2.6656
17:42:29|2.6655
17:42:31|2.6641
17:42:32|2.6641
17:42:33|2.6641
17:42:34|2.6641
17:42:35|2.6641
17:42:36|2.6641
17:42:37|2.6641
17:42:38|2.6641
17:42:39|2.6641
17:42:40|2.6641
17:42:41|2.6641
17:42:43|2.664
17:42:44|2.664
17:42:44|2.664
17:42:46|2.664
17:42:46|2.664
17:42:48|2.6628
17:42:48|2.663
17:42:50|2.663
17:42:50|2.663
17:42:52|2.663
17:42:53|2.663
17:42:54|2.663
17:42:55|2.663
17:42:56|2.663
17:42:57|2.663
17:42:58|2.6638
17:42:59|2.6637
17:43:00|2.6637
17:43:01|2.6637
17:43:02|2.6637
17:43:04|2.6637
17:43:04|2.6645
17:43:05|2.6645
17:43:07|2.6645
17:43:08|2.6645
17:43:09|2.6645
17:43:09|2.6645
17:43:10|2.6645
17:43:12|2.6645
17:43:12|2.6645
17:43:14|2.6645
17:43:15|2.6629
17:43:15|2.6631
17:43:17|2.6631
17:43:17|2.6631
17:43:19|2.6637
17:43:19|2.6637
17:43:20|2.6637
17:43:22|2.6637
17:43:23|2.6637
17:43:23|2.6637
17:43:25|2.6637
17:43:25|2.6637
17:43:27|2.6637
17:43:28|2.6637
17:43:28|2.6646
17:43:29|2.6646
17:43:30|2.6646
17:43:31|2.6649
17:43:32|2.6649
17:43:34|2.6649
17:43:35|2.6649
17:43:35|2.6649
17:43:36|2.6649
17:43:38|2.6649
17:43:38|2.6649
17:43:39|2.6649
17:43:40|2.6649
17:43:41|2.6649
17:43:43|2.6649
17:43:43|2.6649
17:43:45|2.6649
17:43:45|2.6649
17:43:46|2.6649
17:43:48|2.6649
17:43:48|2.6649
17:43:50|2.6649
17:43:51|2.6649
17:43:52|2.665
17:43:53|2.6653
17:43:55|2.6653
17:43:56|2.6653
17:43:56|2.6653
17:43:58|2.6661
17:43:59|2.6661
17:44:00|2.6661
17:44:02|2.6675
17:44:03|2.667
17:44:04|2.667
17:44:05|2.667
17:44:06|2.667
17:44:07|2.667
17:44:08|2.667
17:44:09|2.667
17:44:10|2.667
17:44:12|2.667
17:44:12|2.667
17:44:13|2.667
17:44:14|2.667
17:44:15|2.6671
17:44:16|2.6671
17:44:17|2.6671
17:44:18|2.6671
17:44:19|2.6671
17:44:20|2.6671
17:44:21|2.6671
17:44:22|2.6671
17:44:23|2.6676
17:44:24|2.6676
17:44:26|2.6676
17:44:27|2.6676
17:44:28|2.6676
17:44:29|2.6676
17:44:30|2.6676
17:44:31|2.6676
17:44:32|2.6665
17:44:34|2.6668
17:44:35|2.6676
17:44:36|2.6676
17:44:37|2.6676
17:44:38|2.6666
17:44:39|2.6666
17:44:40|2.6666
17:44:41|2.6666
17:44:41|2.6666
17:44:43|2.6666
17:44:44|2.6666
17:44:45|2.6666
17:44:46|2.6666
17:44:47|2.6666
17:44:48|2.6666
17:44:49|2.6665
17:44:50|2.6665
17:44:51|2.6665
17:44:52|2.6666
17:44:53|2.6666
17:44:54|2.6666
17:44:56|2.6666
17:44:56|2.6666
17:44:57|2.6677
17:44:58|2.6677
17:44:59|2.6677
17:45:00|2.6677
17:45:01|2.6677
17:45:02|2.6677
17:45:04|2.6677
17:45:05|2.6677
17:45:05|2.6677
17:45:08|2.6677
17:45:08|2.6677
17:45:09|2.6667
17:45:10|2.6667
17:45:11|2.6668
17:45:12|2.6668
17:45:13|2.6668
17:45:14|2.6668
17:45:15|2.6668
17:45:16|2.6668
17:45:17|2.6668
17:45:18|2.6668
17:45:20|2.6668
17:45:22|2.6669
17:45:22|2.6669
17:45:23|2.6669
17:45:24|2.6669
17:45:25|2.6669
17:45:26|2.6669
17:45:27|2.6669
17:45:28|2.6669
17:45:29|2.6669
17:45:30|2.6669
17:45:31|2.6669
17:45:32|2.6678
17:45:33|2.6678
17:45:34|2.6678
17:45:35|2.667
17:45:36|2.6665
17:45:37|2.6665
17:45:38|2.6661
17:45:39|2.6661
17:45:40|2.6661
17:45:41|2.6661
17:45:42|2.6661
17:45:43|2.6661
17:45:45|2.6661
17:45:46|2.6661
17:45:48|2.6662
17:45:48|2.6662
17:45:49|2.6663
17:45:50|2.6663
17:45:52|2.6665
17:45:54|2.6665
17:45:54|2.6661
17:45:55|2.6661
17:45:57|2.6661
17:45:58|2.6661
17:45:58|2.6661
17:46:00|2.6661
17:46:01|2.6661
17:46:02|2.6661
17:46:04|2.6665
17:46:04|2.6665
17:46:05|2.6665
17:46:06|2.6665
17:46:07|2.6665
17:46:08|2.6665
17:46:09|2.6665
17:46:10|2.6665
17:46:11|2.6665
17:46:12|2.6665
17:46:13|2.6665
17:46:14|2.6665
17:46:15|2.6665
17:46:16|2.6661
17:46:17|2.6664
17:46:19|2.6664
17:46:20|2.6664
17:46:20|2.6664
17:46:22|2.6664
17:46:23|2.6664
17:46:24|2.6664
17:46:25|2.6669
17:46:26|2.6669
17:46:26|2.6669
17:46:28|2.6668
17:46:29|2.6668
17:46:30|2.6668
17:46:31|2.6668
17:46:32|2.6668
17:46:33|2.667
17:46:34|2.667
17:46:35|2.667
17:46:37|2.667
17:46:37|2.667
17:46:38|2.667
17:46:39|2.667
17:46:40|2.667
17:46:41|2.667
17:46:43|2.6673
17:46:44|2.6673
17:46:45|2.6673
17:46:45|2.6673
17:46:46|2.6673
17:46:48|2.6673
17:46:48|2.6673
17:46:50|2.6673
17:46:51|2.6673
17:46:52|2.6673
17:46:54|2.6674
17:46:54|2.6674
17:46:55|2.6674
17:46:56|2.6674
17:46:58|2.6674
17:46:59|2.6674
17:47:00|2.6674
17:47:01|2.6674
17:47:02|2.6674
17:47:03|2.6674
17:47:03|2.6679
17:47:05|2.6679
17:47:06|2.6679
17:47:07|2.6666
17:47:08|2.6666
17:47:08|2.6666
17:47:10|2.6666
17:47:11|2.6666
17:47:12|2.6666
17:47:13|2.6666
17:47:13|2.6666
17:47:15|2.6666
17:47:17|2.6683
17:47:17|2.6683
17:47:18|2.6683
17:47:19|2.6683
17:47:20|2.6683
17:47:21|2.6683
17:47:22|2.6683
17:47:23|2.6685
17:47:24|2.6695
17:47:25|2.6695
17:47:26|2.6695
17:47:28|2.6695
17:47:30|2.6695
17:47:31|2.6695
17:47:33|2.6702
17:47:33|2.6696
17:47:34|2.6696
17:47:35|2.67
17:47:37|2.67
17:47:37|2.67
17:47:38|2.67
17:47:41|2.6704
17:47:42|2.6704
17:47:43|2.6704
17:47:44|2.6704
17:47:45|2.6706
17:47:45|2.6706
17:47:47|2.6708
17:47:48|2.6708
17:47:49|2.6705
17:47:51|2.6706
17:47:51|2.6706
17:47:52|2.6706
17:47:53|2.6706
17:47:54|2.6711
17:47:55|2.6713
17:47:56|2.6713
17:47:57|2.6713
17:47:58|2.6713
17:47:59|2.6711
17:48:00|2.6711
17:48:01|2.672
17:48:02|2.672
17:48:03|2.672
17:48:04|2.672
17:48:05|2.672
17:48:06|2.672
17:48:07|2.672
17:48:08|2.672
17:48:09|2.672
17:48:10|2.6721
17:48:11|2.6721
17:48:12|2.6717
17:48:13|2.6717
17:48:14|2.6711
17:48:15|2.6711
17:48:17|2.6711
17:48:18|2.6718
17:48:19|2.6718
17:48:20|2.6722
17:48:21|2.6724
17:48:22|2.6735
17:48:23|2.6735
17:48:24|2.6751
17:48:24|2.6752
17:48:26|2.6752
17:48:27|2.6752
17:48:28|2.6752
17:48:29|2.6752
17:48:30|2.6752
17:48:32|2.6753
17:48:33|2.6745
17:48:34|2.674
17:48:35|2.674
17:48:37|2.6751
17:48:37|2.6751
17:48:38|2.6759
17:48:39|2.6759
17:48:40|2.6758
17:48:41|2.6758
17:48:42|2.6765
17:48:43|2.6767
17:48:44|2.6767
17:48:45|2.6767
17:48:46|2.6766
17:48:47|2.6767
17:48:48|2.6766
17:48:49|2.676
17:48:51|2.676
17:48:52|2.6766
17:48:53|2.6767
17:48:54|2.6786
17:48:56|2.6788
17:48:56|2.6788
17:48:57|2.6808
17:48:58|2.6787
17:48:59|2.6785
17:49:00|2.6785
17:49:01|2.6785
17:49:02|2.6785
17:49:04|2.6785
17:49:05|2.6776
17:49:06|2.6775
17:49:08|2.6755
17:49:08|2.6755
17:49:10|2.6755
17:49:10|2.6755
17:49:12|2.6755
17:49:12|2.6754
17:49:14|2.6754
17:49:15|2.6754
17:49:16|2.6754
17:49:17|2.6748
17:49:17|2.6748
17:49:18|2.6748
17:49:19|2.6755
17:49:21|2.6756
17:49:22|2.6756
17:49:23|2.6756
17:49:24|2.6771
17:49:24|2.6771
17:49:26|2.6771
17:49:27|2.6771
17:49:28|2.6771
17:49:29|2.6771
17:49:31|2.6762
17:49:31|2.6762
17:49:32|2.6762
17:49:34|2.6762
17:49:35|2.6762
17:49:36|2.6762
17:49:37|2.6753
17:49:38|2.6753
17:49:40|2.6759
17:49:40|2.6759
17:49:41|2.6759
17:49:42|2.6759
17:49:44|2.6762
17:49:45|2.6762
17:49:46|2.6762
17:49:47|2.6762
17:49:48|2.6762
17:49:49|2.6762
17:49:50|2.677
17:49:51|2.677
17:49:52|2.677
17:49:53|2.6771
17:49:54|2.6773
17:49:55|2.6773
17:49:55|2.6773
17:49:56|2.6773
17:49:58|2.6773
17:49:59|2.6773
17:50:00|2.6749
17:50:01|2.6749
17:50:03|2.6749
17:50:03|2.6749
17:50:05|2.6749
17:50:06|2.6749
17:50:07|2.6749
17:50:08|2.6749
17:50:09|2.6749
17:50:11|2.6745
17:50:11|2.6745
17:50:12|2.6763
17:50:13|2.6763
17:50:14|2.677
17:50:15|2.677
17:50:16|2.677
17:50:17|2.677
17:50:18|2.677
17:50:19|2.677
17:50:20|2.677
17:50:21|2.677
17:50:22|2.677
17:50:23|2.677
17:50:24|2.677
17:50:25|2.677
17:50:26|2.677
17:50:27|2.6761
17:50:28|2.6761
17:50:29|2.6761
17:50:31|2.6761
17:50:33|2.6761
17:50:33|2.6761
17:50:34|2.6761
17:50:36|2.6762
17:50:37|2.6762
17:50:39|2.6762
17:50:39|2.6762
17:50:40|2.6771
17:50:41|2.6771
17:50:42|2.6768
17:50:43|2.6762
17:50:44|2.6762
17:50:46|2.6762
17:50:47|2.6762
17:50:47|2.6764
17:50:49|2.6764
17:50:50|2.6764
17:50:50|2.6764
17:50:52|2.6765
17:50:53|2.6765
17:50:54|2.6765
17:50:55|2.6765
17:50:56|2.6765
17:50:58|2.6765
17:50:58|2.6765
17:50:59|2.677
17:51:00|2.677
17:51:01|2.677
17:51:02|2.677
17:51:03|2.6778
17:51:05|2.6778
17:51:06|2.6778
17:51:07|2.6778
17:51:08|2.6778
17:51:08|2.6778
17:51:10|2.6778
17:51:11|2.6763
17:51:12|2.6763
17:51:12|2.6763
17:51:15|2.6768
17:51:15|2.6768
17:51:16|2.6768
17:51:17|2.6768
17:51:18|2.6768
17:51:19|2.6778
17:51:20|2.6768
17:51:21|2.6768
17:51:23|2.6769
17:51:23|2.6769
17:51:24|2.6769
17:51:25|2.6769
17:51:26|2.6769
17:51:27|2.6768
17:51:28|2.6768
17:51:29|2.6768
17:51:30|2.6768
17:51:31|2.6768
17:51:33|2.6757
17:51:34|2.6757
17:51:35|2.6756
17:51:36|2.6756
17:51:38|2.6756
17:51:38|2.6756
17:51:40|2.6756
17:51:42|2.6756
17:51:43|2.6756
17:51:43|2.6756
17:51:44|2.6756
17:51:46|2.6756
17:51:47|2.6756
17:51:47|2.6742
17:51:48|2.6742
17:51:49|2.6742
17:51:51|2.6742
17:51:52|2.6742
17:51:53|2.6742
17:51:54|2.6742
17:51:55|2.6742
17:51:55|2.6742
17:51:56|2.6742
17:51:58|2.6742
17:51:59|2.6742
17:52:00|2.6739
17:52:00|2.6739
17:52:02|2.6748
17:52:03|2.6748
17:52:04|2.6757
17:52:05|2.676
17:52:06|2.676
17:52:07|2.6761
17:52:07|2.6761
17:52:09|2.6761
17:52:10|2.6761
17:52:12|2.6761
17:52:12|2.6761
17:52:13|2.6768
17:52:15|2.6766
17:52:16|2.6766
17:52:17|2.6766
17:52:18|2.6778
17:52:19|2.6778
17:52:20|2.6778
17:52:21|2.6778
17:52:22|2.6778
17:52:23|2.6778
17:52:23|2.6773
17:52:25|2.6791
17:52:26|2.6791
17:52:27|2.6791
17:52:28|2.6791
17:52:29|2.6791
17:52:29|2.6791
17:52:31|2.6791
17:52:32|2.6781
17:52:34|2.6781
17:52:35|2.6781
17:52:36|2.6781
17:52:37|2.678
17:52:38|2.678
17:52:38|2.678
17:52:41|2.6783
17:52:42|2.6783
17:52:43|2.6783
17:52:43|2.6783
17:52:45|2.6783
17:52:46|2.6783
17:52:47|2.6783
17:52:48|2.6783
17:52:49|2.6775
17:52:50|2.6775
17:52:51|2.6775
17:52:52|2.6775
17:52:53|2.6775
17:52:54|2.678
17:52:54|2.678
17:52:56|2.6791
17:52:58|2.6768
17:52:59|2.6768
17:53:00|2.6778
17:53:01|2.6778
17:53:02|2.6778
17:53:02|2.6778
17:53:05|2.6788
17:53:05|2.6788
17:53:06|2.6788
17:53:07|2.6788
17:53:08|2.6788
17:53:09|2.6788
17:53:10|2.6788
17:53:11|2.6788
17:53:12|2.6781
17:53:13|2.6781
17:53:14|2.6793
17:53:15|2.6793
17:53:16|2.6793
17:53:17|2.6786
17:53:18|2.6786
17:53:19|2.6786
17:53:20|2.6786
17:53:21|2.6786
17:53:22|2.6786
17:53:23|2.6786
17:53:24|2.6786
17:53:26|2.6786
17:53:26|2.6786
17:53:27|2.6786
17:53:28|2.6786
17:53:29|2.6786
17:53:30|2.6786
17:53:31|2.6798
17:53:32|2.6798
17:53:33|2.6806
17:53:34|2.6799
17:53:36|2.6794
17:53:37|2.6792
17:53:39|2.6793
17:53:39|2.6793
17:53:40|2.6793
17:53:42|2.6793
17:53:42|2.6793
17:53:44|2.6803
17:53:45|2.6803
17:53:45|2.68
17:53:47|2.68
17:53:48|2.6813
17:53:48|2.6813
17:53:49|2.6813
17:53:51|2.6814
17:53:52|2.6813
17:53:54|2.6821
17:53:54|2.6827
17:53:55|2.6826
17:53:56|2.6824
17:53:57|2.6824
17:53:58|2.6824
17:53:59|2.6824
17:54:00|2.6816
17:54:01|2.6816
17:54:03|2.6816
17:54:04|2.6816
17:54:05|2.6825
17:54:06|2.6825
17:54:08|2.6824
17:54:09|2.6824
17:54:10|2.6825
17:54:11|2.6825
17:54:12|2.6831
17:54:13|2.6831
17:54:14|2.6837
17:54:15|2.6857
17:54:16|2.6858
17:54:17|2.6836
17:54:18|2.6831
17:54:19|2.6841
17:54:20|2.6841
17:54:21|2.684
17:54:22|2.6833
17:54:23|2.6829
17:54:24|2.6829
17:54:26|2.6815
17:54:26|2.6815
17:54:27|2.6821
17:54:28|2.6821
17:54:29|2.6821
17:54:30|2.6821
17:54:31|2.6814
17:54:32|2.6821
17:54:33|2.6823
17:54:35|2.6823
17:54:35|2.6823
17:54:38|2.6823
17:54:38|2.6823
17:54:39|2.6829
17:54:40|2.6829
17:54:41|2.6829
17:54:43|2.6835
17:54:44|2.6835
17:54:46|2.6836
17:54:46|2.6836
17:54:48|2.6824
17:54:49|2.6824
17:54:50|2.6824
17:54:51|2.6824
17:54:52|2.6824
17:54:53|2.6824
17:54:54|2.6824
17:54:55|2.6834
17:54:56|2.6835
17:54:57|2.6831
17:54:58|2.6831
17:54:59|2.6831
17:55:00|2.6831
17:55:01|2.6831
17:55:03|2.6831
17:55:04|2.6832
17:55:05|2.6832
17:55:06|2.6832
17:55:07|2.6832
17:55:08|2.6832
17:55:09|2.6838
17:55:10|2.6838
17:55:11|2.6838
17:55:12|2.6838
17:55:14|2.6838
17:55:14|2.6838
17:55:15|2.6838
17:55:16|2.6838
17:55:17|2.6838
17:55:18|2.6838
17:55:19|2.6838
17:55:21|2.6838
17:55:22|2.6838
17:55:24|2.6836
17:55:24|2.6836
17:55:25|2.6835
17:55:26|2.6836
17:55:27|2.6839
17:55:28|2.6836
17:55:29|2.6836
17:55:30|2.6836
17:55:31|2.6836
17:55:32|2.6832
17:55:33|2.6832
17:55:35|2.6832
17:55:36|2.6832
17:55:37|2.6832
17:55:38|2.6832
17:55:39|2.6832
17:55:41|2.6836
17:55:41|2.6838
17:55:43|2.6838
17:55:43|2.6838
17:55:44|2.6843
17:55:45|2.6843
17:55:46|2.684
17:55:48|2.6842
17:55:49|2.6842
17:55:50|2.6842
17:55:51|2.6842
17:55:52|2.6841
17:55:53|2.6841
17:55:54|2.6841
17:55:55|2.6841
17:55:56|2.6841
17:55:57|2.6841
17:55:58|2.6842
17:55:59|2.6842
17:56:00|2.6842
17:56:01|2.6842
17:56:02|2.6842
17:56:03|2.6842
17:56:04|2.6842
17:56:05|2.6848
17:56:06|2.6848
17:56:07|2.6848
17:56:08|2.6848
17:56:09|2.6848
17:56:10|2.6868
17:56:11|2.6863
17:56:12|2.6863
17:56:13|2.6863
17:56:14|2.687
17:56:15|2.687
17:56:16|2.6873
17:56:17|2.6867
17:56:18|2.6869
17:56:19|2.6869
17:56:20|2.6869
17:56:21|2.6867
17:56:22|2.6867
17:56:23|2.6867
17:56:25|2.6867
17:56:26|2.687
17:56:27|2.687
17:56:29|2.687
17:56:29|2.6877
17:56:31|2.6879
17:56:32|2.6879
17:56:32|2.6879
17:56:33|2.6879
17:56:35|2.6879
17:56:36|2.6877
17:56:38|2.6877
17:56:38|2.6877
17:56:39|2.6886
17:56:40|2.6893
17:56:41|2.6893
17:56:43|2.689
17:56:44|2.689
17:56:45|2.689
17:56:46|2.689
17:56:47|2.689
17:56:48|2.6891
17:56:49|2.6891
17:56:50|2.6881
17:56:51|2.6881
17:56:52|2.6881
17:56:53|2.6881
17:56:54|2.6881
17:56:55|2.6881
17:56:56|2.688
17:56:57|2.6885
17:56:58|2.6885
17:57:00|2.6885
17:57:01|2.6885
17:57:02|2.6884
17:57:03|2.6889
17:57:03|2.6889
17:57:05|2.6882
17:57:06|2.689
17:57:08|2.689
17:57:09|2.689
17:57:09|2.689
17:57:10|2.689
17:57:12|2.689
17:57:13|2.689
17:57:14|2.689
17:57:15|2.689
17:57:16|2.689
17:57:17|2.6896
17:57:19|2.69
17:57:19|2.69
17:57:20|2.6897
17:57:21|2.6897
17:57:23|2.69
17:57:24|2.69
17:57:24|2.69
17:57:25|2.6896
17:57:27|2.6896
17:57:27|2.691
17:57:28|2.6917
17:57:30|2.6912
17:57:30|2.6912
17:57:31|2.6912
17:57:32|2.6918
17:57:34|2.6918
17:57:34|2.6936
17:57:36|2.6946
17:57:38|2.6968
17:57:38|2.6968
17:57:39|2.6959
17:57:40|2.6951
17:57:42|2.6954
17:57:43|2.6958
17:57:44|2.6958
17:57:45|2.6958
17:57:46|2.6961
17:57:47|2.6957
17:57:48|2.6957
17:57:49|2.696
17:57:50|2.696
17:57:51|2.696
17:57:52|2.696
17:57:53|2.6968
17:57:54|2.6964
17:57:55|2.6964
17:57:56|2.6964
17:57:57|2.6962
17:57:58|2.6962
17:57:59|2.6962
17:58:00|2.6962
17:58:01|2.6962
17:58:02|2.6962
17:58:03|2.6962
17:58:04|2.6966
17:58:06|2.6959
17:58:07|2.6959
17:58:08|2.6967
17:58:08|2.6967
17:58:10|2.696
17:58:10|2.6962
17:58:11|2.6962
17:58:13|2.6962
17:58:14|2.6962
17:58:14|2.6965
17:58:15|2.6965
17:58:17|2.6961
17:58:18|2.6958
17:58:18|2.6958
17:58:20|2.6958
17:58:21|2.6958
17:58:21|2.6952
17:58:22|2.6958
17:58:23|2.6957
17:58:24|2.6961
17:58:25|2.6961
17:58:27|2.6961
17:58:27|2.6961
17:58:29|2.6961
17:58:29|2.6952
17:58:30|2.6959
17:58:31|2.695
17:58:32|2.6951
17:58:33|2.6959
17:58:34|2.6959
17:58:35|2.6959
17:58:37|2.6942
17:58:38|2.6947
17:58:39|2.6946
17:58:40|2.6953
17:58:41|2.6953
17:58:42|2.6951
17:58:43|2.6946
17:58:44|2.6946
17:58:46|2.6947
17:58:46|2.6947
17:58:47|2.6946
17:58:48|2.6946
17:58:50|2.6946
17:58:51|2.6945
17:58:52|2.6946
17:58:53|2.6945
17:58:54|2.6946
17:58:55|2.695
17:58:56|2.6951
17:58:57|2.6951
17:58:58|2.6946
17:58:59|2.6946
17:59:00|2.6946
17:59:01|2.6946
17:59:03|2.6934
17:59:04|2.6934
17:59:05|2.6935
17:59:05|2.6932
17:59:07|2.6922
17:59:08|2.6921
17:59:09|2.6911
17:59:09|2.6914
17:59:10|2.6904
17:59:12|2.6897
17:59:12|2.6906
17:59:13|2.6896
17:59:15|2.6894
17:59:15|2.69
17:59:16|2.6901
17:59:18|2.6901
17:59:18|2.6901
17:59:20|2.69
17:59:21|2.69
17:59:22|2.69
17:59:22|2.6895
17:59:23|2.689
17:59:24|2.689
17:59:26|2.6893
17:59:27|2.691
17:59:28|2.6906
17:59:29|2.6906
17:59:30|2.6906
17:59:31|2.6906
17:59:32|2.6905
17:59:33|2.6906
17:59:34|2.6909
17:59:35|2.6909
17:59:36|2.6909
17:59:37|2.6909
17:59:38|2.6909
17:59:40|2.6909
17:59:41|2.6909
17:59:42|2.6906
17:59:43|2.6906
17:59:44|2.6906
17:59:45|2.6906
17:59:46|2.6911
17:59:48|2.6911
17:59:49|2.692
17:59:50|2.692
17:59:51|2.6908
17:59:52|2.6909
17:59:53|2.6906
17:59:54|2.6906
17:59:55|2.6917
17:59:56|2.6917
17:59:57|2.6915
17:59:58|2.6914
17:59:59|2.6911
18:00:00|2.6905
18:00:00|2.6902
18:00:02|2.689
18:00:03|2.6886
18:00:04|2.6873
18:00:06|2.6867
18:00:07|2.6868
18:00:08|2.6862
18:00:09|2.687
18:00:10|2.6858
18:00:11|2.6861
18:00:12|2.6841
18:00:13|2.6835
18:00:14|2.6835
18:00:15|2.6836
18:00:16|2.6852
18:00:17|2.6869
18:00:18|2.6872
18:00:19|2.6866
18:00:20|2.6858
18:00:21|2.6851
18:00:22|2.6851
18:00:23|2.6851
18:00:24|2.6851
18:00:25|2.6852
18:00:26|2.6852
18:00:27|2.6852
18:00:28|2.6852
18:00:30|2.6884
18:00:31|2.6884
18:00:31|2.6884
18:00:33|2.6886
18:00:33|2.6886
18:00:35|2.689
18:00:36|2.689
18:00:37|2.6889
18:00:38|2.6889
18:00:39|2.6889
18:00:40|2.6889
18:00:41|2.6889
18:00:43|2.6889
18:00:44|2.6889
18:00:45|2.6889
18:00:46|2.6885
18:00:47|2.6885
18:00:48|2.6873
18:00:49|2.6873
18:00:50|2.6873
18:00:51|2.6873
18:00:52|2.6873
18:00:53|2.6873
18:00:54|2.6873
18:00:55|2.6866
18:00:56|2.6866
18:00:57|2.6866
18:00:58|2.6866
18:00:59|2.6866
18:01:00|2.687
18:01:01|2.687
18:01:03|2.6867
18:01:04|2.6867
18:01:04|2.6867
18:01:06|2.6867
18:01:07|2.6867
18:01:08|2.6867
18:01:08|2.6867
18:01:09|2.6867
18:01:10|2.6867
18:01:12|2.6867
18:01:13|2.6867
18:01:14|2.6867
18:01:15|2.6867
18:01:16|2.6867
18:01:17|2.6867
18:01:18|2.6867
18:01:19|2.6867
18:01:20|2.6867
18:01:21|2.6861
18:01:22|2.6861
18:01:22|2.6857
18:01:24|2.6857
18:01:25|2.6862
18:01:25|2.6857
18:01:27|2.6857
18:01:27|2.6858
18:01:28|2.6846
18:01:30|2.6846
18:01:31|2.6846
18:01:31|2.6844
18:01:33|2.6842
18:01:34|2.6842
18:01:34|2.6831
18:01:35|2.6831
18:01:37|2.6834
18:01:37|2.6834
18:01:39|2.6834
18:01:39|2.6834
18:01:41|2.6834
18:01:43|2.6834
18:01:44|2.6834
18:01:45|2.6834
18:01:47|2.6831
18:01:48|2.6831
18:01:49|2.6831
18:01:50|2.6831
18:01:51|2.6831
18:01:52|2.6826
18:01:53|2.6826
18:01:54|2.6821
18:01:55|2.6826
18:01:57|2.6835
18:01:58|2.6835
18:01:59|2.6835
18:02:00|2.6835
18:02:01|2.6834
18:02:02|2.6834
18:02:03|2.683
18:02:04|2.683
18:02:05|2.683
18:02:06|2.6838
18:02:07|2.6853
18:02:08|2.6853
18:02:09|2.6853
18:02:10|2.6853
18:02:11|2.6852
18:02:12|2.6852
18:02:13|2.6852
18:02:14|2.6852
18:02:15|2.6847
18:02:16|2.6847
18:02:17|2.6843
18:02:18|2.6843
18:02:19|2.6843
18:02:20|2.6844
18:02:21|2.6844
18:02:22|2.6844
18:02:23|2.6844
18:02:24|2.6848
18:02:25|2.6848
18:02:26|2.6851
18:02:27|2.6851
18:02:28|2.6857
18:02:29|2.6857
18:02:30|2.6857
18:02:31|2.6857
18:02:32|2.6857
18:02:33|2.6857
18:02:34|2.6857
18:02:35|2.6859
18:02:36|2.6869
18:02:37|2.6858
18:02:38|2.6858
18:02:39|2.6858
18:02:41|2.6858
18:02:42|2.6858
18:02:43|2.6858
18:02:44|2.6864
18:02:45|2.6864
18:02:46|2.6864
18:02:46|2.6864
18:02:47|2.6862
18:02:49|2.6862
18:02:50|2.6862
18:02:51|2.6862
18:02:52|2.6862
18:02:53|2.6862
18:02:54|2.6862
18:02:55|2.6862
18:02:55|2.6862
18:02:57|2.6862
18:02:58|2.6862
18:02:59|2.6869
18:03:00|2.6869
18:03:01|2.6873
18:03:02|2.6872
18:03:03|2.6872
18:03:04|2.687
18:03:05|2.687
18:03:06|2.6855
18:03:07|2.6855
18:03:09|2.6855
18:03:10|2.6853
18:03:11|2.6853
18:03:11|2.6853
18:03:13|2.6853
18:03:13|2.6853
18:03:15|2.6853
18:03:16|2.6843
18:03:17|2.6845
18:03:18|2.6845
18:03:19|2.6845
18:03:21|2.684
18:03:22|2.684
18:03:23|2.684
18:03:24|2.684
18:03:25|2.684
18:03:26|2.684
18:03:27|2.684
18:03:28|2.684
18:03:28|2.684
18:03:30|2.684
18:03:30|2.6838
18:03:32|2.6838
18:03:33|2.6838
18:03:34|2.6827
18:03:35|2.6838
18:03:35|2.6838
18:03:37|2.6838
18:03:38|2.6838
18:03:39|2.6838
18:03:39|2.6845
18:03:40|2.6844
18:03:41|2.6844
18:03:43|2.6844
18:03:44|2.6844
18:03:46|2.6844
18:03:46|2.6848
18:03:47|2.6845
18:03:48|2.6845
18:03:50|2.6845
18:03:52|2.6844
18:03:52|2.6844
18:03:53|2.6829
18:03:54|2.6829
18:03:55|2.6832
18:03:56|2.6832
18:03:57|2.6842
18:03:59|2.683
18:04:00|2.683
18:04:00|2.683
18:04:03|2.683
18:04:03|2.683
18:04:05|2.683
18:04:06|2.6839
18:04:06|2.6839
18:04:08|2.6839
18:04:09|2.6838
18:04:10|2.6838
18:04:11|2.6838
18:04:12|2.6838
18:04:13|2.6838
18:04:14|2.6845
18:04:15|2.6845
18:04:17|2.6844
18:04:17|2.6843
18:04:18|2.6843
18:04:19|2.6843
18:04:20|2.6843
18:04:21|2.6842
18:04:22|2.6841
18:04:23|2.6836
18:04:24|2.6836
18:04:25|2.6845
18:04:26|2.6845
18:04:27|2.6845
18:04:28|2.6835
18:04:29|2.6835
18:04:30|2.6841
18:04:31|2.6841
18:04:32|2.6841
18:04:33|2.6835
18:04:34|2.6835
18:04:35|2.6842
18:04:36|2.6836
18:04:37|2.6836
18:04:38|2.6836
18:04:39|2.6836
18:04:40|2.6836
18:04:41|2.6851
18:04:43|2.6852
18:04:45|2.6852
18:04:45|2.6852
18:04:46|2.6868
18:04:47|2.6876
18:04:48|2.6855
18:04:50|2.6855
18:04:51|2.6855
18:04:52|2.6864
18:04:53|2.6854
18:04:55|2.6854
18:04:55|2.6854
18:04:57|2.6855
18:04:57|2.6855
18:04:58|2.6855
18:05:00|2.6855
18:05:00|2.6855
18:05:03|2.6852
18:05:03|2.6852
18:05:04|2.6852
18:05:05|2.6852
18:05:07|2.6846
18:05:09|2.6846
18:05:09|2.6846
18:05:10|2.6835
18:05:11|2.6835
18:05:12|2.6835
18:05:13|2.684
18:05:14|2.6836
18:05:15|2.6836
18:05:16|2.6836
18:05:18|2.6837
18:05:19|2.6842
18:05:20|2.6842
18:05:20|2.6845
18:05:22|2.6845
18:05:22|2.6845
18:05:24|2.686
18:05:25|2.6856
18:05:26|2.6856
18:05:26|2.6856
18:05:28|2.6865
18:05:29|2.6856
18:05:30|2.687
18:05:32|2.6871
18:05:32|2.688
18:05:33|2.6898
18:05:34|2.6904
18:05:35|2.689
18:05:36|2.689
18:05:37|2.689
18:05:38|2.689
18:05:39|2.6892
18:05:40|2.6894
18:05:41|2.689
18:05:42|2.6886
18:05:43|2.6886
18:05:44|2.6886
18:05:46|2.6875
18:05:47|2.6874
18:05:47|2.6874
18:05:48|2.6873
18:05:51|2.6873
18:05:51|2.6878
18:05:52|2.6875
18:05:53|2.6875
18:05:54|2.6875
18:05:55|2.6875
18:05:56|2.6875
18:05:58|2.6869
18:05:59|2.6866
18:06:00|2.6866
18:06:02|2.6866
18:06:03|2.6863
18:06:03|2.6857
18:06:05|2.6858
18:06:06|2.6858
18:06:07|2.6858
18:06:08|2.6863
18:06:09|2.6866
18:06:10|2.6866
18:06:11|2.6866
18:06:12|2.6866
18:06:13|2.6865
18:06:14|2.6862
18:06:14|2.6865
18:06:15|2.6865
18:06:16|2.6865
18:06:19|2.6865
18:06:19|2.6867
18:06:20|2.6867
18:06:21|2.6876
18:06:22|2.6878
18:06:23|2.6872
18:06:24|2.6871
18:06:25|2.6871
18:06:26|2.6871
18:06:27|2.6871
18:06:28|2.6871
18:06:29|2.6872
18:06:31|2.6866
18:06:32|2.6864
18:06:33|2.6864
18:06:34|2.6871
18:06:35|2.6866
18:06:36|2.6867
18:06:37|2.6867
18:06:39|2.6867
18:06:39|2.6867
18:06:40|2.6871
18:06:41|2.6871
18:06:42|2.6871
18:06:43|2.6871
18:06:45|2.6871
18:06:47|2.6872
18:06:48|2.6871
18:06:48|2.6867
18:06:49|2.6867
18:06:51|2.6867
18:06:52|2.6869
18:06:53|2.6869
18:06:54|2.6868
18:06:54|2.6868
18:06:56|2.6868
18:06:57|2.6864
18:06:58|2.6864
18:06:58|2.6864
18:07:00|2.6866
18:07:01|2.6866
18:07:02|2.6866
18:07:02|2.6866
18:07:03|2.6869
18:07:04|2.6869
18:07:05|2.6866
18:07:07|2.6866
18:07:08|2.6866
18:07:10|2.6863
18:07:10|2.6863
18:07:11|2.6847
18:07:12|2.6847
18:07:13|2.6847
18:07:15|2.687
18:07:16|2.687
18:07:17|2.687
18:07:18|2.687
18:07:18|2.687
18:07:20|2.687
18:07:21|2.686
18:07:22|2.686
18:07:23|2.686
18:07:24|2.6859
18:07:25|2.6857
18:07:25|2.6856
18:07:27|2.6856
18:07:27|2.6856
18:07:29|2.6856
18:07:30|2.6856
18:07:31|2.6852
18:07:32|2.6855
18:07:33|2.6855
18:07:34|2.6855
18:07:35|2.6855
18:07:35|2.6852
18:07:37|2.6852
18:07:37|2.6852
18:07:39|2.6852
18:07:40|2.6852
18:07:41|2.6852
18:07:42|2.6852
18:07:43|2.6852
18:07:43|2.6852
18:07:45|2.6852
18:07:45|2.6852
18:07:48|2.6852
18:07:48|2.6843
18:07:49|2.6844
18:07:50|2.6844
18:07:51|2.6842
18:07:52|2.6842
18:07:53|2.6842
18:07:54|2.6842
18:07:55|2.6841
18:07:56|2.6844
18:07:57|2.6844
18:07:58|2.6844
18:07:59|2.6844
18:08:01|2.6844
18:08:02|2.6844
18:08:03|2.6844
18:08:04|2.6835
18:08:04|2.6835
18:08:06|2.6835
18:08:07|2.6827
18:08:08|2.6834
18:08:09|2.6855
18:08:10|2.6868
18:08:11|2.6868
18:08:13|2.687
18:08:14|2.687
18:08:15|2.687
18:08:16|2.6871
18:08:16|2.6871
18:08:17|2.6871
18:08:19|2.6871
18:08:20|2.6872
18:08:21|2.6872
18:08:22|2.6872
18:08:24|2.6881
18:08:25|2.689
18:08:25|2.689
18:08:27|2.689
18:08:28|2.6901
18:08:29|2.6908
18:08:30|2.6908
18:08:31|2.6908
18:08:32|2.6908
18:08:33|2.6908
18:08:34|2.6914
18:08:35|2.6912
18:08:36|2.6915
18:08:37|2.6912
18:08:38|2.692
18:08:39|2.6922
18:08:40|2.6918
18:08:41|2.6924
18:08:42|2.6929
18:08:43|2.6943
18:08:44|2.6946
18:08:46|2.6947
18:08:47|2.6944
18:08:48|2.6944
18:08:49|2.6944
18:08:50|2.6944
18:08:52|2.6948
18:08:53|2.6943
18:08:54|2.6943
18:08:55|2.6939
18:08:56|2.694
18:08:56|2.6941
18:08:58|2.6942
18:08:59|2.6942
18:09:00|2.6947
18:09:01|2.6947
18:09:02|2.6937
18:09:02|2.6939
18:09:04|2.6938
18:09:05|2.6937
18:09:05|2.6937
18:09:07|2.6937
18:09:07|2.6943
18:09:08|2.6943
18:09:10|2.6942
18:09:11|2.6946
18:09:12|2.6943
18:09:13|2.6946
18:09:14|2.6946
18:09:15|2.6956
18:09:16|2.6956
18:09:17|2.695
18:09:18|2.6946
18:09:19|2.6946
18:09:20|2.6949
18:09:21|2.6949
18:09:23|2.6949
18:09:24|2.6949
18:09:25|2.6948
18:09:26|2.6948
18:09:27|2.6943
18:09:29|2.6948
18:09:29|2.6948
18:09:30|2.6947
18:09:31|2.6948
18:09:32|2.6948
18:09:33|2.6948
18:09:34|2.6948
18:09:35|2.6948
18:09:36|2.6947
18:09:37|2.6947
18:09:38|2.6947
18:09:39|2.6947
18:09:40|2.6947
18:09:41|2.6948
18:09:42|2.6948
18:09:43|2.6948
18:09:44|2.6948
18:09:45|2.6948
18:09:46|2.6948
18:09:47|2.6948
18:09:49|2.6948
18:09:50|2.6948
18:09:50|2.6948
18:09:51|2.6953
18:09:53|2.6953
18:09:54|2.6953
18:09:55|2.6951
18:09:56|2.6961
18:09:57|2.6971
18:09:58|2.6971
18:09:59|2.6973
18:10:00|2.6969
18:10:00|2.6974
18:10:02|2.6974
18:10:03|2.697
18:10:04|2.6969
18:10:05|2.6975
18:10:06|2.6975
18:10:07|2.6975
18:10:08|2.6975
18:10:09|2.6975
18:10:09|2.6976
18:10:10|2.6976
18:10:13|2.6976
18:10:13|2.6976
18:10:14|2.6976
18:10:15|2.698
18:10:16|2.698
18:10:17|2.698
18:10:18|2.698
18:10:19|2.699
18:10:20|2.6992
18:10:21|2.6993
18:10:22|2.6993
18:10:23|2.6992
18:10:24|2.6993
18:10:25|2.6993
18:10:26|2.6993
18:10:27|2.6993
18:10:28|2.6983
18:10:29|2.6983
18:10:30|2.6983
18:10:31|2.697
18:10:32|2.6964
18:10:33|2.6964
18:10:34|2.6964
18:10:35|2.6957
18:10:36|2.6954
18:10:37|2.6954
18:10:38|2.6954
18:10:39|2.6958
18:10:40|2.6958
18:10:41|2.699
18:10:42|2.6993
18:10:43|2.6993
18:10:44|2.7004
18:10:45|2.6992
18:10:47|2.6992
18:10:47|2.6992
18:10:49|2.6997
18:10:50|2.7002
18:10:51|2.6995
18:10:51|2.7003
18:10:54|2.6984
18:10:54|2.6994
18:10:55|2.6993
18:10:56|2.6993
18:10:57|2.6994
18:10:58|2.6993
18:10:59|2.6982
18:11:00|2.6988
18:11:01|2.699
18:11:02|2.6997
18:11:03|2.6997
18:11:04|2.7002
18:11:05|2.7004
18:11:06|2.7004
18:11:07|2.7004
18:11:08|2.7004
18:11:09|2.7
18:11:10|2.7001
18:11:11|2.7001
18:11:13|2.6999
18:11:14|2.7
18:11:15|2.7
18:11:16|2.6987
18:11:17|2.6999
18:11:18|2.6999
18:11:19|2.6999
18:11:20|2.7
18:11:21|2.7
18:11:22|2.7
18:11:23|2.7
18:11:24|2.6999
18:11:25|2.7003
18:11:26|2.7
18:11:27|2.7001
18:11:28|2.7001
18:11:29|2.7004
18:11:30|2.7004
18:11:31|2.7004
18:11:32|2.7
18:11:33|2.7
18:11:34|2.7004
18:11:35|2.7004
18:11:36|2.7002
18:11:37|2.7002
18:11:38|2.7007
18:11:39|2.7007
18:11:40|2.7006
18:11:41|2.7007
18:11:42|2.7007
18:11:43|2.7007
18:11:44|2.7007
18:11:45|2.7007
18:11:46|2.7007
18:11:47|2.7007
18:11:49|2.7007
18:11:49|2.7007
18:11:51|2.7007
18:11:53|2.7007
18:11:53|2.7007
18:11:54|2.7007
18:11:56|2.7014
18:11:58|2.7026
18:11:58|2.7017
18:12:00|2.702
18:12:01|2.702
18:12:03|2.7026
18:12:04|2.7022
18:12:05|2.7022
18:12:06|2.7022
18:12:08|2.7022
18:12:08|2.7031
18:12:09|2.7031
18:12:11|2.7032
18:12:12|2.7029
18:12:13|2.7029
18:12:14|2.7032
18:12:15|2.7037
18:12:16|2.7037
18:12:17|2.7045
18:12:18|2.7061
18:12:19|2.7061
18:12:20|2.7055
18:12:21|2.7042
18:12:22|2.7039
18:12:22|2.7025
18:12:24|2.7027
18:12:25|2.7028
18:12:26|2.7034
18:12:27|2.7034
18:12:28|2.7034
18:12:29|2.7014
18:12:30|2.7008
18:12:31|2.7009
18:12:32|2.7011
18:12:34|2.7008
18:12:34|2.7013
18:12:35|2.7013
18:12:36|2.7015
18:12:37|2.7019
18:12:38|2.7011
18:12:39|2.701
18:12:41|2.701
18:12:41|2.7013
18:12:43|2.7022
18:12:44|2.7022
18:12:45|2.701
18:12:46|2.701
18:12:47|2.7019
18:12:47|2.7018
18:12:48|2.7026
18:12:50|2.7026
18:12:50|2.7026
18:12:52|2.703
18:12:52|2.7029
18:12:53|2.7047
18:12:55|2.7047
18:12:56|2.7056
18:12:57|2.7055
18:12:57|2.7062
18:12:58|2.7056
18:13:00|2.7032
18:13:01|2.7043
18:13:03|2.7082
18:13:03|2.7072
18:13:05|2.708
18:13:05|2.708
18:13:07|2.708
18:13:07|2.708
18:13:08|2.709
18:13:09|2.709
18:13:11|2.7084
18:13:12|2.7083
18:13:12|2.708
18:13:14|2.7099
18:13:15|2.7099
18:13:16|2.7098
18:13:17|2.7104
18:13:19|2.7104
18:13:20|2.7118
18:13:21|2.7118
18:13:22|2.7128
18:13:23|2.7143
18:13:24|2.7142
18:13:24|2.715
18:13:26|2.7147
18:13:27|2.714
18:13:28|2.7132
18:13:28|2.7142
18:13:30|2.7149
18:13:30|2.7151
18:13:31|2.7149
18:13:33|2.7149
18:13:34|2.7145
18:13:35|2.7153
18:13:36|2.7159
18:13:37|2.716
18:13:38|2.7167
18:13:39|2.7168
18:13:40|2.7168
18:13:40|2.718
18:13:42|2.7182
18:13:42|2.7174
18:13:44|2.7167
18:13:45|2.7175
18:13:46|2.7175
18:13:46|2.7173
18:13:48|2.7178
18:13:48|2.7154
18:13:50|2.7168
18:13:51|2.7174
18:13:53|2.7174
18:13:53|2.7174
18:13:55|2.7172
18:13:56|2.7161
18:13:56|2.7153
18:13:57|2.7152
18:14:00|2.7151
18:14:00|2.7151
18:14:02|2.716
18:14:03|2.7154
18:14:03|2.7158
18:14:06|2.7167
18:14:06|2.7167
18:14:07|2.7171
18:14:08|2.7171
18:14:09|2.7171
18:14:10|2.7169
18:14:11|2.7169
18:14:12|2.7161
18:14:13|2.7159
18:14:14|2.7159
18:14:15|2.7152
18:14:16|2.7151
18:14:18|2.715
18:14:19|2.715
18:14:20|2.7127
18:14:21|2.7141
18:14:22|2.7142
18:14:23|2.7145
18:14:24|2.7151
18:14:25|2.7151
18:14:26|2.7161
18:14:27|2.7151
18:14:28|2.716
18:14:29|2.716
18:14:30|2.7157
18:14:31|2.7158
18:14:32|2.7158
18:14:33|2.7158
18:14:34|2.7158
18:14:35|2.7158
18:14:36|2.7158
18:14:37|2.7158
18:14:38|2.7158
18:14:39|2.7148
18:14:40|2.7148
18:14:41|2.7137
18:14:42|2.7138
18:14:43|2.7135
18:14:44|2.7137
18:14:45|2.7119
18:14:46|2.7105
18:14:47|2.7105
18:14:48|2.7081
18:14:49|2.7095
18:14:50|2.7096
18:14:51|2.7096
18:14:52|2.7119
18:14:54|2.7113
18:14:54|2.7113
18:14:55|2.7113
18:14:56|2.7113
18:14:58|2.7117
18:14:59|2.7117
18:14:59|2.7102
18:15:02|2.7091
18:15:02|2.7088
18:15:04|2.708
18:15:05|2.7065
18:15:06|2.7064
18:15:07|2.7066
18:15:08|2.7073
18:15:09|2.7078
18:15:10|2.708
18:15:11|2.708
18:15:12|2.7085
18:15:14|2.708
18:15:14|2.708
18:15:15|2.708
18:15:17|2.7079
18:15:18|2.7068
18:15:19|2.7068
18:15:20|2.7087
18:15:21|2.7092
18:15:22|2.7092
18:15:23|2.7089
18:15:24|2.7091
18:15:25|2.7096
18:15:26|2.7107
18:15:28|2.7099
18:15:29|2.7102
18:15:30|2.7103
18:15:31|2.7106
18:15:32|2.7118
18:15:33|2.7118
18:15:34|2.7118
18:15:35|2.7128
18:15:36|2.7133
18:15:37|2.7133
18:15:38|2.7137
18:15:39|2.713
18:15:40|2.713
18:15:41|2.7148
18:15:42|2.7155
18:15:43|2.7155
18:15:44|2.7155
18:15:45|2.7154
18:15:46|2.7155
18:15:47|2.7159
18:15:48|2.7153
18:15:49|2.7153
18:15:50|2.7148
18:15:51|2.7148
18:15:52|2.7148
18:15:53|2.7149
18:15:55|2.7141
18:15:55|2.7138
18:15:56|2.7143
18:15:58|2.7132
18:15:59|2.7128
18:16:00|2.7123
18:16:01|2.7112
18:16:03|2.7112
18:16:03|2.7108
18:16:04|2.7105
18:16:06|2.7109
18:16:07|2.7103
18:16:08|2.71
18:16:09|2.71
18:16:10|2.7077
18:16:12|2.7093
18:16:12|2.7097
18:16:14|2.7097
18:16:14|2.7096
18:16:16|2.7088
18:16:17|2.7088
18:16:18|2.7088
18:16:19|2.7088
18:16:20|2.7093
18:16:21|2.7095
18:16:23|2.7095
18:16:23|2.7095
18:16:24|2.7101
18:16:26|2.7088
18:16:26|2.7095
18:16:28|2.7095
18:16:29|2.7095
18:16:30|2.7095
18:16:30|2.7092
18:16:32|2.7092
18:16:32|2.708
18:16:34|2.708
18:16:35|2.7077
18:16:36|2.7077
18:16:37|2.7077
18:16:38|2.7074
18:16:39|2.7059
18:16:40|2.7047
18:16:41|2.7043
18:16:42|2.7037
18:16:43|2.7029
18:16:44|2.7024
18:16:45|2.7016
18:16:46|2.7012
18:16:47|2.7018
18:16:48|2.7023
18:16:49|2.7032
18:16:50|2.7045
18:16:51|2.7044
18:16:52|2.7059
18:16:53|2.7059
18:16:54|2.7056
18:16:55|2.7061
18:16:56|2.7061
18:16:57|2.7071
18:16:58|2.7071
18:16:59|2.7071
18:17:00|2.7061
18:17:02|2.7061
18:17:03|2.7068
18:17:04|2.7073
18:17:05|2.7069
18:17:06|2.7069
18:17:07|2.7069
18:17:08|2.7068
18:17:09|2.7068
18:17:11|2.7078
18:17:12|2.7079
18:17:12|2.707
18:17:13|2.7074
18:17:15|2.7077
18:17:16|2.7073
18:17:17|2.706
18:17:17|2.706
18:17:19|2.706
18:17:20|2.706
18:17:21|2.706
18:17:22|2.704
18:17:24|2.704
18:17:25|2.704
18:17:26|2.704
18:17:27|2.7075
18:17:28|2.7067
18:17:29|2.7061
18:17:30|2.7071
18:17:31|2.7068
18:17:32|2.7074
18:17:33|2.7075
18:17:34|2.708
18:17:35|2.7081
18:17:36|2.7085
18:17:37|2.7084
18:17:38|2.7079
18:17:39|2.7086
18:17:40|2.7092
18:17:41|2.7091
18:17:42|2.7091
18:17:43|2.7094
18:17:44|2.7094
18:17:45|2.7096
18:17:46|2.7094
18:17:47|2.7094
18:17:49|2.7102
18:17:50|2.7106
18:17:50|2.7115
18:17:52|2.7138
18:17:53|2.7138
18:17:53|2.7132
18:17:55|2.7132
18:17:56|2.7132
18:17:58|2.7133
18:17:58|2.7133
18:18:00|2.7133
18:18:01|2.7135
18:18:02|2.7144
18:18:03|2.715
18:18:03|2.715
18:18:04|2.715
18:18:06|2.7155
18:18:07|2.7155
18:18:08|2.7156
18:18:09|2.716
18:18:10|2.7161
18:18:11|2.7179
18:18:12|2.7174
18:18:13|2.7179
18:18:14|2.718
18:18:15|2.718
18:18:16|2.7179
18:18:17|2.7179
18:18:18|2.7196
18:18:19|2.7199
18:18:20|2.7207
18:18:21|2.7207
18:18:22|2.7205
18:18:23|2.7216
18:18:25|2.723
18:18:25|2.7227
18:18:26|2.7228
18:18:27|2.7264
18:18:29|2.7269
18:18:29|2.7251
18:18:30|2.7263
18:18:31|2.7257
18:18:33|2.723
18:18:34|2.7221
18:18:35|2.7211
18:18:36|2.7218
18:18:37|2.7217
18:18:38|2.7208
18:18:39|2.72
18:18:40|2.72
18:18:42|2.7207
18:18:42|2.7209
18:18:43|2.7209
18:18:44|2.7223
18:18:46|2.7228
18:18:46|2.7223
18:18:48|2.7223
18:18:49|2.7228
18:18:50|2.7228
18:18:51|2.7243
18:18:52|2.7253
18:18:53|2.7257
18:18:54|2.7266
18:18:55|2.7266
18:18:56|2.7265
18:18:57|2.7267
18:18:58|2.7274
18:19:00|2.7274
18:19:01|2.7274
18:19:01|2.7293
18:19:03|2.7293
18:19:04|2.729
18:19:04|2.7294
18:19:05|2.7294
18:19:06|2.7294
18:19:08|2.7302
18:19:09|2.7309
18:19:10|2.7321
18:19:11|2.7322
18:19:12|2.7318
18:19:13|2.734
18:19:14|2.7346
18:19:15|2.7344
18:19:16|2.7317
18:19:17|2.7343
18:19:19|2.7343
18:19:19|2.7343
18:19:20|2.7355
18:19:22|2.7358
18:19:22|2.7347
18:19:24|2.7348
18:19:25|2.7348
18:19:26|2.7363
18:19:27|2.7375
18:19:28|2.738
18:19:29|2.739
18:19:30|2.7403
18:19:31|2.7439
18:19:33|2.7439
18:19:34|2.7452
18:19:35|2.7466
18:19:35|2.7468
18:19:37|2.7451
18:19:38|2.7459
18:19:38|2.7487
18:19:40|2.7468
18:19:41|2.747
18:19:42|2.7474
18:19:43|2.7497
18:19:44|2.751
18:19:45|2.7508
18:19:46|2.7515
18:19:47|2.7504
18:19:48|2.7499
18:19:49|2.7505
18:19:50|2.7522
18:19:51|2.7512
18:19:52|2.7508
18:19:53|2.7514
18:19:55|2.7517
18:19:56|2.7518
18:19:57|2.7515
18:19:59|2.751
18:19:59|2.751
18:20:00|2.7488
18:20:01|2.748
18:20:03|2.7456
18:20:04|2.7442
18:20:05|2.7444
18:20:07|2.7416
18:20:08|2.7411
18:20:09|2.7419
18:20:10|2.7434
18:20:11|2.7427
18:20:12|2.7424
18:20:13|2.7424
18:20:14|2.7435
18:20:15|2.7435
18:20:16|2.7437
18:20:17|2.745
18:20:18|2.7452
18:20:19|2.746
18:20:20|2.744
18:20:21|2.7443
18:20:22|2.7457
18:20:23|2.7454
18:20:24|2.744
18:20:25|2.7454
18:20:26|2.7454
18:20:27|2.7446
18:20:28|2.7446
18:20:30|2.745
18:20:30|2.7444
18:20:32|2.7441
18:20:33|2.7431
18:20:34|2.7442
18:20:35|2.7426
18:20:36|2.7409
18:20:37|2.7397
18:20:38|2.7393
18:20:39|2.7398
18:20:40|2.7402
18:20:41|2.7398
18:20:42|2.7411
18:20:43|2.7421
18:20:44|2.7435
18:20:45|2.7455
18:20:46|2.7457
18:20:47|2.745
18:20:48|2.7456
18:20:49|2.7469
18:20:50|2.7469
18:20:51|2.7486
18:20:52|2.7515
18:20:53|2.7514
18:20:54|2.7515
18:20:55|2.7516
18:20:56|2.7524
18:20:58|2.7527
18:20:58|2.7526
18:21:00|2.7525
18:21:00|2.7527
18:21:02|2.753
18:21:02|2.7525
18:21:04|2.7543
18:21:06|2.7544
18:21:07|2.7544
18:21:08|2.7544
18:21:08|2.7553
18:21:10|2.7567
18:21:11|2.7562
18:21:12|2.7542
18:21:13|2.7537
18:21:14|2.7528
18:21:15|2.7511
18:21:15|2.7519
18:21:16|2.7514
18:21:17|2.7501
18:21:19|2.7501
18:21:20|2.7491
18:21:21|2.7491
18:21:22|2.7487
18:21:23|2.7459
18:21:24|2.7455
18:21:25|2.746
18:21:26|2.7451
18:21:27|2.7461
18:21:28|2.7459
18:21:29|2.7461
18:21:30|2.745
18:21:31|2.745
18:21:33|2.745
18:21:34|2.7461
18:21:34|2.7473
18:21:35|2.7489
18:21:37|2.7467
18:21:38|2.7473
18:21:39|2.7489
18:21:40|2.7492
18:21:41|2.7509
18:21:42|2.7509
18:21:43|2.7519
18:21:44|2.7529
18:21:45|2.7537
18:21:46|2.7552
18:21:47|2.756
18:21:48|2.7573
18:21:49|2.7582
18:21:51|2.7588
18:21:52|2.7591
18:21:53|2.759
18:21:54|2.7591
18:21:55|2.7591
18:21:55|2.7594
18:21:57|2.7592
18:21:58|2.756
18:22:00|2.7567
18:22:00|2.7557
18:22:02|2.7566
18:22:03|2.7572
18:22:04|2.7569
18:22:05|2.7571
18:22:06|2.7553
18:22:07|2.7541
18:22:08|2.7581
18:22:09|2.7581
18:22:10|2.7571
18:22:12|2.7586
18:22:13|2.7592
18:22:14|2.7592
18:22:14|2.7596
18:22:16|2.7608
18:22:16|2.7612
18:22:17|2.7614
18:22:19|2.7602
18:22:20|2.759
18:22:20|2.7585
18:22:22|2.7585
18:22:23|2.7585
18:22:24|2.7581
18:22:25|2.7547
18:22:26|2.7572
18:22:27|2.7549
18:22:27|2.7568
18:22:29|2.7564
18:22:30|2.7567
18:22:31|2.7558
18:22:32|2.7558
18:22:34|2.756
18:22:35|2.7568
18:22:36|2.7568
18:22:37|2.7568
18:22:38|2.7561
18:22:39|2.7558
18:22:40|2.7542
18:22:41|2.7541
18:22:43|2.7555
18:22:44|2.7555
18:22:44|2.7546
18:22:45|2.7556
18:22:46|2.7564
18:22:48|2.7564
18:22:49|2.7568
18:22:50|2.7564
18:22:51|2.7555
18:22:52|2.7555
18:22:53|2.7554
18:22:54|2.7557
18:22:55|2.7568
18:22:56|2.7568
18:22:57|2.7581
18:22:58|2.7609
18:22:59|2.7604
18:23:01|2.7573
18:23:01|2.7588
18:23:03|2.758
18:23:04|2.7578
18:23:04|2.7588
18:23:06|2.7588
18:23:07|2.7589
18:23:08|2.7571
18:23:09|2.7583
18:23:10|2.7598
18:23:11|2.7604
18:23:13|2.7604
18:23:14|2.7619
18:23:15|2.7611
18:23:15|2.7615
18:23:17|2.7629
18:23:18|2.7625
18:23:19|2.7629
18:23:19|2.7642
18:23:21|2.7637
18:23:22|2.765
18:23:23|2.7646
18:23:24|2.7675
18:23:25|2.7674
18:23:26|2.7679
18:23:27|2.7677
18:23:28|2.7668
18:23:29|2.7639
18:23:30|2.7653
18:23:31|2.7669
18:23:32|2.7669
18:23:33|2.7658
18:23:35|2.7643
18:23:35|2.7643
18:23:37|2.7643
18:23:37|2.7625
18:23:39|2.7625
18:23:40|2.7609
18:23:40|2.7616
18:23:41|2.7623
18:23:43|2.7621
18:23:44|2.762
18:23:45|2.7614
18:23:46|2.7628
18:23:47|2.7644
18:23:48|2.7636
18:23:49|2.762
18:23:50|2.7614
18:23:51|2.7609
18:23:52|2.7623
18:23:53|2.7621
18:23:54|2.7612
18:23:55|2.7608
18:23:56|2.7613
18:23:57|2.7614
18:23:58|2.7607
18:23:59|2.7603
18:24:00|2.7603
18:24:02|2.7595
18:24:03|2.7612
18:24:04|2.7621
18:24:05|2.7624
18:24:06|2.7637
18:24:07|2.7637
18:24:08|2.7675
18:24:09|2.7688
18:24:10|2.7715
18:24:11|2.7719
18:24:12|2.7754
18:24:13|2.7774
18:24:14|2.7799
18:24:16|2.7809
18:24:17|2.778
18:24:18|2.778
18:24:19|2.7767
18:24:20|2.7749
18:24:21|2.7745
18:24:22|2.7729
18:24:23|2.7751
18:24:24|2.7746
18:24:25|2.7749
18:24:26|2.7757
18:24:27|2.7778
18:24:28|2.7802
18:24:29|2.781
18:24:30|2.7814
18:24:31|2.78
18:24:32|2.7798
18:24:33|2.7799
18:24:34|2.7794
18:24:35|2.7793
18:24:36|2.7789
18:24:37|2.7807
18:24:38|2.7813
18:24:39|2.7816
18:24:40|2.784
18:24:41|2.7847
18:24:42|2.7842
18:24:43|2.7888
18:24:44|2.7871
18:24:45|2.787
18:24:46|2.7833
18:24:47|2.7825
18:24:48|2.7794
18:24:49|2.7793
18:24:50|2.7774
18:24:52|2.773
18:24:53|2.7731
18:24:54|2.7742
18:24:55|2.7763
18:24:56|2.7794
18:24:57|2.781
18:24:57|2.7815
18:24:59|2.7816
18:24:59|2.781
18:25:01|2.7835
18:25:02|2.7808
18:25:03|2.7809
18:25:05|2.7793
18:25:06|2.7772
18:25:07|2.7776
18:25:08|2.7776
18:25:09|2.7744
18:25:10|2.7746
18:25:11|2.7754
18:25:11|2.7762
18:25:13|2.7757
18:25:14|2.7755
18:25:14|2.7754
18:25:16|2.7755
18:25:17|2.7752
18:25:18|2.7738
18:25:19|2.7755
18:25:20|2.7762
18:25:21|2.7754
18:25:22|2.7748
18:25:23|2.7743
18:25:24|2.7763
18:25:26|2.7791
18:25:27|2.7796
18:25:28|2.7799
18:25:29|2.7789
18:25:30|2.7787
18:25:30|2.7787
18:25:32|2.78
18:25:33|2.782
18:25:34|2.7832
18:25:35|2.7851
18:25:36|2.7861
18:25:37|2.7848
18:25:38|2.7821
18:25:39|2.7832
18:25:40|2.7837
18:25:41|2.7837
18:25:42|2.783
18:25:43|2.7831
18:25:44|2.7831
18:25:45|2.7831
18:25:46|2.7823
18:25:47|2.7832
18:25:48|2.7826
18:25:49|2.7821
18:25:50|2.7797
18:25:51|2.7757
18:25:52|2.7746
18:25:53|2.7755
18:25:54|2.7752
18:25:55|2.7748
18:25:56|2.7748
18:25:57|2.7725
18:25:58|2.7721
18:25:59|2.7723
18:26:00|2.7741
18:26:01|2.7741
18:26:03|2.7742
18:26:04|2.7742
18:26:05|2.7729
18:26:06|2.7723
18:26:07|2.7722
18:26:08|2.7726
18:26:09|2.774
18:26:10|2.7741
18:26:11|2.773
18:26:13|2.7721
18:26:13|2.7721
18:26:15|2.7712
18:26:15|2.771
18:26:16|2.7712
18:26:19|2.7705
18:26:20|2.7688
18:26:21|2.7688
18:26:22|2.7675
18:26:23|2.7688
18:26:24|2.7688
18:26:25|2.7695
18:26:26|2.77
18:26:27|2.7705
18:26:27|2.7702
18:26:28|2.7705
18:26:29|2.7704
18:26:31|2.7701
18:26:31|2.7707
18:26:33|2.7706
18:26:34|2.7749
18:26:35|2.7768
18:26:36|2.7757
18:26:37|2.7728
18:26:38|2.7731
18:26:39|2.7728
18:26:41|2.7725
18:26:41|2.771
18:26:43|2.7708
18:26:44|2.7708
18:26:45|2.7715
18:26:46|2.7709
18:26:48|2.7718
18:26:48|2.7711
18:26:49|2.771
18:26:50|2.7707
18:26:51|2.7701
18:26:52|2.7706
18:26:53|2.7709
18:26:54|2.771
18:26:55|2.7711
18:26:56|2.7724
18:26:57|2.7727
18:26:58|2.7714
18:26:59|2.7714
18:27:00|2.7721
18:27:01|2.7723
18:27:02|2.7723
18:27:04|2.772
18:27:05|2.772
18:27:05|2.772
18:27:07|2.772
18:27:09|2.7705
18:27:09|2.7705
18:27:11|2.7712
18:27:12|2.7705
18:27:12|2.7706
18:27:14|2.7706
18:27:15|2.7706
18:27:15|2.7705
18:27:17|2.77
18:27:18|2.7698
18:27:19|2.7695
18:27:19|2.7695
18:27:21|2.7696
18:27:22|2.77
18:27:23|2.77
18:27:24|2.7699
18:27:25|2.7688
18:27:26|2.7673
18:27:27|2.7671
18:27:28|2.7692
18:27:29|2.7679
18:27:31|2.7675
18:27:31|2.7672
18:27:32|2.7668
18:27:33|2.7677
18:27:34|2.7671
18:27:35|2.7669
18:27:36|2.7664
18:27:37|2.7664
18:27:38|2.7658
18:27:39|2.7639
18:27:40|2.7646
18:27:41|2.7635
18:27:42|2.7631
18:27:43|2.7628
18:27:44|2.7612
18:27:45|2.7612
18:27:46|2.7617
18:27:47|2.762
18:27:48|2.7619
18:27:49|2.7619
18:27:50|2.7628
18:27:51|2.7616
18:27:52|2.7625
18:27:53|2.7633
18:27:54|2.7633
18:27:55|2.7631
18:27:56|2.7631
18:27:58|2.76
18:27:59|2.7601
18:28:01|2.7569
18:28:01|2.7562
18:28:02|2.7521
18:28:03|2.7514
18:28:04|2.7476
18:28:06|2.7501
18:28:07|2.7495
18:28:08|2.7516
18:28:09|2.7525
18:28:10|2.7542
18:28:11|2.7538
18:28:12|2.7509
18:28:14|2.7522
18:28:14|2.7538
18:28:15|2.7527
18:28:17|2.7542
18:28:18|2.7584
18:28:19|2.7563
18:28:20|2.7553
18:28:21|2.7555
18:28:22|2.7544
18:28:23|2.7544
18:28:24|2.7538
18:28:26|2.7542
18:28:26|2.756
18:28:27|2.7567
18:28:28|2.7567
18:28:30|2.7559
18:28:31|2.7562
18:28:32|2.7563
18:28:32|2.7563
18:28:34|2.7563
18:28:35|2.7563
18:28:36|2.7567
18:28:37|2.757
18:28:38|2.7573
18:28:39|2.7573
18:28:40|2.7573
18:28:41|2.7572
18:28:42|2.7559
18:28:43|2.7554
18:28:44|2.7555
18:28:44|2.7563
18:28:46|2.7571
18:28:47|2.7574
18:28:48|2.7574
18:28:49|2.7571
18:28:50|2.7577
18:28:50|2.7577
18:28:52|2.7574
18:28:53|2.7574
18:28:54|2.7558
18:28:56|2.7558
18:28:56|2.7558
18:28:57|2.7561
18:28:58|2.7552
18:28:59|2.7562
18:29:00|2.7556
18:29:01|2.7556
18:29:02|2.7563
18:29:03|2.755
18:29:04|2.7553
18:29:06|2.7552
18:29:07|2.7562
18:29:09|2.7589
18:29:10|2.7593
18:29:11|2.7593
18:29:13|2.76
18:29:13|2.7605
18:29:14|2.7588
18:29:15|2.7589
18:29:16|2.7593
18:29:17|2.7591
18:29:18|2.7595
18:29:20|2.7606
18:29:21|2.7618
18:29:21|2.7618
18:29:24|2.7621
18:29:25|2.7621
18:29:25|2.7628
18:29:26|2.7633
18:29:28|2.7633
18:29:29|2.7638
18:29:30|2.7649
18:29:32|2.7654
18:29:32|2.7673
18:29:34|2.7672
18:29:34|2.7671
18:29:36|2.764
18:29:36|2.7639
18:29:39|2.7639
18:29:39|2.7639
18:29:40|2.7618
18:29:41|2.7618
18:29:42|2.7618
18:29:43|2.7619
18:29:44|2.761
18:29:45|2.761
18:29:46|2.7616
18:29:47|2.7618
18:29:48|2.7618
18:29:49|2.7631
18:29:50|2.763
18:29:52|2.7629
18:29:52|2.7629
18:29:53|2.7629
18:29:55|2.763
18:29:57|2.7624
18:29:57|2.7624
18:29:58|2.7624
18:29:59|2.7633
18:30:00|2.7633
18:30:01|2.7642
18:30:02|2.7636
18:30:03|2.7641
18:30:05|2.762
18:30:06|2.7622
18:30:08|2.7608
18:30:08|2.7604
18:30:10|2.7611
18:30:11|2.7604
18:30:12|2.7604
18:30:14|2.7591
18:30:15|2.7614
18:30:16|2.7612
18:30:17|2.7612
18:30:18|2.7588
18:30:19|2.7597
18:30:20|2.7588
18:30:20|2.7564
18:30:21|2.7591
18:30:23|2.7591
18:30:24|2.7588
18:30:25|2.7588
18:30:26|2.7578
18:30:27|2.7582
18:30:28|2.7582
18:30:29|2.7583
18:30:30|2.7582
18:30:31|2.757
18:30:33|2.7566
18:30:33|2.756
18:30:34|2.7552
18:30:35|2.7552
18:30:36|2.7555
18:30:37|2.7555
18:30:38|2.7554
18:30:39|2.7555
18:30:40|2.7545
18:30:41|2.7543
18:30:42|2.7535
18:30:43|2.7537
18:30:45|2.7536
18:30:46|2.7529
18:30:47|2.7529
18:30:47|2.7532
18:30:49|2.753
18:30:50|2.7527
18:30:51|2.7515
18:30:52|2.7509
18:30:53|2.7478
18:30:54|2.749
18:30:55|2.7483
18:30:56|2.7482
18:30:57|2.7482
18:30:58|2.7496
18:30:59|2.7498
18:31:00|2.7493
18:31:00|2.7491
18:31:02|2.7491
18:31:04|2.7467
18:31:04|2.7467
18:31:05|2.7462
18:31:06|2.7462
18:31:08|2.7487
18:31:09|2.7491
18:31:11|2.7493
18:31:11|2.749
18:31:12|2.749
18:31:13|2.7488
18:31:14|2.7491
18:31:15|2.7508
18:31:16|2.7504
18:31:17|2.7487
18:31:18|2.7487
18:31:19|2.7487
18:31:20|2.7462
18:31:21|2.7456
18:31:22|2.7445
18:31:23|2.7447
18:31:24|2.7437
18:31:25|2.7437
18:31:26|2.7443
18:31:27|2.7453
18:31:28|2.7438
18:31:30|2.7444
18:31:31|2.7451
18:31:32|2.7451
18:31:33|2.7466
18:31:34|2.7466
18:31:35|2.7466
18:31:36|2.7466
18:31:36|2.7464
18:31:38|2.7464
18:31:39|2.7463
18:31:40|2.7467
18:31:41|2.7467
18:31:42|2.7467
18:31:43|2.7457
18:31:44|2.7454
18:31:45|2.7453
18:31:46|2.7448
18:31:47|2.7448
18:31:48|2.7447
18:31:49|2.7447
18:31:50|2.7452
18:31:51|2.7449
18:31:52|2.7449
18:31:52|2.745
18:31:54|2.745
18:31:54|2.7457
18:31:56|2.7453
18:31:57|2.7462
18:31:57|2.7462
18:31:59|2.7462
18:31:59|2.7462
18:32:01|2.7462
18:32:02|2.7464
18:32:02|2.7464
18:32:03|2.7465
18:32:05|2.7474
18:32:06|2.7488
18:32:07|2.7485
18:32:09|2.7502
18:32:10|2.7479
18:32:12|2.7488
18:32:13|2.7488
18:32:13|2.7485
18:32:16|2.7483
18:32:16|2.7473
18:32:17|2.7473
18:32:18|2.7474
18:32:19|2.7474
18:32:20|2.7474
18:32:21|2.7488
18:32:22|2.7488
18:32:23|2.7488
18:32:25|2.7488
18:32:25|2.7484
18:32:27|2.7484
18:32:28|2.7484
18:32:29|2.7484
18:32:30|2.7484
18:32:31|2.7484
18:32:32|2.7464
18:32:32|2.7464
18:32:35|2.7474
18:32:35|2.7474
18:32:36|2.7474
18:32:37|2.7474
18:32:38|2.7484
18:32:39|2.7479
18:32:40|2.7479
18:32:41|2.7479
18:32:42|2.7484
18:32:43|2.7484
18:32:44|2.7487
18:32:45|2.7497
18:32:46|2.7477
18:32:47|2.7477
18:32:48|2.7485
18:32:49|2.7477
18:32:50|2.7477
18:32:51|2.7476
18:32:52|2.7476
18:32:53|2.7476
18:32:54|2.7476
18:32:55|2.7457
18:32:56|2.7458
18:32:57|2.7458
18:32:58|2.7443
18:32:59|2.7446
18:33:00|2.7453
18:33:01|2.7453
18:33:02|2.7445
18:33:03|2.7433
18:33:04|2.7433
18:33:05|2.7433
18:33:06|2.7433
18:33:07|2.7441
18:33:08|2.7441
18:33:10|2.7422
18:33:12|2.7405
18:33:12|2.7405
18:33:13|2.7404
18:33:15|2.74
18:33:17|2.74
18:33:17|2.7403
18:33:18|2.7393
18:33:19|2.7393
18:33:20|2.7375
18:33:21|2.7376
18:33:22|2.7376
18:33:23|2.7391
18:33:25|2.7392
18:33:26|2.7392
18:33:27|2.7389
18:33:28|2.7389
18:33:29|2.7381
18:33:30|2.7381
18:33:31|2.7374
18:33:31|2.737
18:33:33|2.7374
18:33:34|2.7381
18:33:35|2.7397
18:33:36|2.7399
18:33:37|2.7399
18:33:37|2.7399
18:33:38|2.7429
18:33:39|2.7416
18:33:41|2.7387
18:33:42|2.7387
18:33:43|2.7388
18:33:44|2.7388
18:33:45|2.7388
18:33:47|2.7411
18:33:47|2.7426
18:33:48|2.7426
18:33:50|2.7414
18:33:51|2.7414
18:33:51|2.7408
18:33:52|2.7408
18:33:55|2.7404
18:33:55|2.7391
18:33:56|2.7387
18:33:57|2.7373
18:33:58|2.7373
18:33:59|2.7379
18:34:00|2.7379
18:34:01|2.7378
18:34:02|2.7378
18:34:04|2.7378
18:34:06|2.7397
18:34:06|2.7397
18:34:07|2.7409
18:34:08|2.7414
18:34:09|2.7419
18:34:11|2.7414
18:34:13|2.7414
18:34:13|2.7419
18:34:14|2.742
18:34:16|2.7429
18:34:18|2.7428
18:34:18|2.7428
18:34:19|2.7429
18:34:21|2.743
18:34:23|2.7433
18:34:23|2.7433
18:34:24|2.742
18:34:25|2.742
18:34:27|2.742
18:34:28|2.7421
18:34:30|2.7411
18:34:30|2.74
18:34:31|2.74
18:34:32|2.7393
18:34:33|2.7393
18:34:35|2.7393
18:34:35|2.7393
18:34:38|2.7391
18:34:38|2.7391
18:34:39|2.739
18:34:41|2.7386
18:34:42|2.7391
18:34:43|2.7391
18:34:43|2.7373
18:34:45|2.7371
18:34:47|2.7385
18:34:47|2.7385
18:34:48|2.7385
18:34:49|2.7383
18:34:50|2.7383
18:34:51|2.7383
18:34:52|2.7383
18:34:53|2.7396
18:34:54|2.7396
18:34:55|2.7405
18:34:56|2.7397
18:34:57|2.7397
18:34:58|2.7397
18:34:59|2.7397
18:35:00|2.7397
18:35:01|2.7397
18:35:02|2.7397
18:35:03|2.7397
18:35:04|2.7397
18:35:05|2.7396
18:35:06|2.7396
18:35:07|2.7396
18:35:08|2.7396
18:35:09|2.7402
18:35:10|2.74
18:35:11|2.7418
18:35:13|2.7429
18:35:14|2.7431
18:35:15|2.7431
18:35:17|2.7446
18:35:17|2.7427
18:35:19|2.744
18:35:20|2.7428
18:35:21|2.7428
18:35:23|2.7444
18:35:23|2.7444
18:35:24|2.7444
18:35:25|2.7432
18:35:26|2.7429
18:35:27|2.7434
18:35:28|2.7434
18:35:29|2.7434
18:35:30|2.7434
18:35:31|2.7434
18:35:32|2.7434
18:35:33|2.7434
18:35:34|2.7434
18:35:35|2.7434
18:35:37|2.7438
18:35:37|2.744
18:35:39|2.7433
18:35:40|2.7433
18:35:41|2.7437
18:35:42|2.7434
18:35:42|2.7434
18:35:44|2.7434
18:35:45|2.7434
18:35:46|2.7433
18:35:46|2.7441
18:35:48|2.7441
18:35:49|2.7441
18:35:50|2.7441
18:35:51|2.7441
18:35:52|2.7441
18:35:53|2.7476
18:35:54|2.7463
18:35:55|2.7463
18:35:56|2.7463
18:35:56|2.7456
18:35:58|2.7456
18:36:00|2.7449
18:36:00|2.7449
18:36:02|2.7455
18:36:04|2.7444
18:36:04|2.7444
18:36:05|2.7453
18:36:06|2.7453
18:36:07|2.7444
18:36:08|2.7444
18:36:09|2.7444
18:36:10|2.7438
18:36:12|2.7438
18:36:14|2.7444
18:36:14|2.7444
18:36:15|2.744
18:36:16|2.7439
18:36:17|2.7439
18:36:19|2.744
18:36:20|2.7421
18:36:21|2.7423
18:36:22|2.7436
18:36:23|2.7428
18:36:24|2.7428
18:36:25|2.7429
18:36:26|2.7429
18:36:26|2.7427
18:36:28|2.7422
18:36:29|2.7414
18:36:31|2.74
18:36:31|2.74
18:36:32|2.74
18:36:33|2.7405
18:36:34|2.7408
18:36:35|2.739
18:36:37|2.7387
18:36:39|2.7387
18:36:40|2.7394
18:36:40|2.7394
18:36:42|2.7403
18:36:42|2.7403
18:36:44|2.7403
18:36:45|2.7401
18:36:46|2.7401
18:36:47|2.7401
18:36:48|2.7401
18:36:49|2.7393
18:36:50|2.7389
18:36:51|2.7375
18:36:52|2.732
18:36:54|2.7338
18:36:54|2.7354
18:36:55|2.737
18:36:56|2.7374
18:36:57|2.7375
18:36:58|2.7377
18:36:59|2.7377
18:37:00|2.7377
18:37:02|2.7377
18:37:03|2.7369
18:37:03|2.7372
18:37:05|2.7357
18:37:07|2.7357
18:37:07|2.7355
18:37:08|2.7348
18:37:09|2.7348
18:37:10|2.7338
18:37:11|2.7338
18:37:12|2.7342
18:37:14|2.734
18:37:15|2.7333
18:37:16|2.7333
18:37:17|2.7332
18:37:17|2.7332
18:37:20|2.7317
18:37:20|2.7311
18:37:21|2.7313
18:37:22|2.729
18:37:23|2.7272
18:37:24|2.7292
18:37:25|2.7281
18:37:26|2.7273
18:37:27|2.7258
18:37:28|2.7276
18:37:29|2.7276
18:37:30|2.7276
18:37:31|2.728
18:37:32|2.728
18:37:34|2.7288
18:37:35|2.7282
18:37:36|2.7282
18:37:37|2.7283
18:37:37|2.7282
18:37:39|2.7293
18:37:40|2.7325
18:37:41|2.7348
18:37:41|2.7348
18:37:44|2.7332
18:37:44|2.7327
18:37:45|2.7327
18:37:46|2.7317
18:37:47|2.7317
18:37:48|2.7317
18:37:49|2.7315
18:37:50|2.7315
18:37:51|2.7315
18:37:52|2.7315
18:37:53|2.7314
18:37:54|2.7314
18:37:55|2.732
18:37:57|2.7309
18:37:58|2.7301
18:37:59|2.7301
18:38:00|2.7327
18:38:01|2.732
18:38:02|2.7322
18:38:03|2.7324
18:38:04|2.7324
18:38:06|2.7328
18:38:07|2.7328
18:38:08|2.7321
18:38:08|2.7321
18:38:09|2.7323
18:38:11|2.7323
18:38:12|2.7324
18:38:13|2.7324
18:38:14|2.7324
18:38:15|2.732
18:38:17|2.732
18:38:17|2.7321
18:38:18|2.7321
18:38:19|2.7319
18:38:20|2.7319
18:38:21|2.7319
18:38:22|2.7319
18:38:23|2.7319
18:38:24|2.7319
18:38:25|2.7319
18:38:26|2.7319
18:38:27|2.732
18:38:28|2.732
18:38:29|2.732
18:38:30|2.7324
18:38:31|2.7325
18:38:32|2.7325
18:38:33|2.7325
18:38:34|2.7325
18:38:35|2.7325
18:38:36|2.7325
18:38:37|2.7324
18:38:38|2.7326
18:38:40|2.7333
18:38:41|2.7333
18:38:42|2.7333
18:38:42|2.7333
18:38:44|2.7353
18:38:45|2.7342
18:38:46|2.7342
18:38:47|2.7342
18:38:48|2.7339
18:38:49|2.7339
18:38:50|2.7337
18:38:51|2.7337
18:38:52|2.7337
18:38:52|2.7317
18:38:53|2.7317
18:38:55|2.7309
18:38:56|2.7309
18:38:57|2.7294
18:38:58|2.7297
18:38:59|2.7308
18:39:00|2.7309
18:39:01|2.7309
18:39:03|2.7317
18:39:03|2.7309
18:39:04|2.7291
18:39:05|2.7286
18:39:06|2.7286
18:39:07|2.7292
18:39:08|2.728
18:39:09|2.728
18:39:10|2.728
18:39:11|2.7293
18:39:12|2.7288
18:39:14|2.7281
18:39:15|2.7279
18:39:15|2.7279
18:39:18|2.7279
18:39:18|2.7279
18:39:19|2.7279
18:39:20|2.7279
18:39:21|2.7279
18:39:22|2.7279
18:39:23|2.7279
18:39:24|2.7286
18:39:25|2.7287
18:39:26|2.7287
18:39:27|2.7287
18:39:28|2.728
18:39:29|2.7277
18:39:30|2.7276
18:39:31|2.7276
18:39:32|2.7276
18:39:33|2.7276
18:39:34|2.7276
18:39:35|2.7279
18:39:36|2.7279
18:39:38|2.7277
18:39:38|2.7277
18:39:41|2.7272
18:39:41|2.7272
18:39:43|2.7273
18:39:44|2.7272
18:39:44|2.7272
18:39:45|2.7262
18:39:47|2.7262
18:39:48|2.7262
18:39:49|2.7268
18:39:50|2.7268
18:39:50|2.7268
18:39:52|2.7265
18:39:53|2.7264
18:39:54|2.7264
18:39:55|2.7261
18:39:55|2.7261
18:39:57|2.7261
18:39:57|2.7264
18:39:59|2.7264
18:40:00|2.7264
18:40:01|2.7264
18:40:02|2.7264
18:40:03|2.7262
18:40:04|2.7265
18:40:05|2.7259
18:40:06|2.7259
18:40:07|2.7259
18:40:08|2.7259
18:40:09|2.7259
18:40:10|2.7259
18:40:11|2.7259
18:40:12|2.7259
18:40:12|2.7261
18:40:14|2.7261
18:40:15|2.7264
18:40:16|2.7249
18:40:16|2.7233
18:40:17|2.725
18:40:20|2.7246
18:40:20|2.7245
18:40:22|2.7264
18:40:23|2.7297
18:40:24|2.7287
18:40:24|2.7284
18:40:27|2.7291
18:40:27|2.7299
18:40:28|2.7299
18:40:29|2.7291
18:40:30|2.7282
18:40:31|2.7281
18:40:33|2.7268
18:40:34|2.7251
18:40:35|2.7242
18:40:36|2.7238
18:40:37|2.7238
18:40:38|2.7246
18:40:39|2.7242
18:40:40|2.7233
18:40:40|2.7228
18:40:42|2.7228
18:40:43|2.7232
18:40:44|2.7237
18:40:46|2.7268
18:40:46|2.7268
18:40:47|2.7283
18:40:48|2.7296
18:40:49|2.7292
18:40:50|2.7294
18:40:51|2.7294
18:40:52|2.7292
18:40:53|2.7292
18:40:54|2.7288
18:40:55|2.7273
18:40:56|2.7271
18:40:57|2.7265
18:40:58|2.7265
18:40:59|2.7262
18:41:00|2.7262
18:41:01|2.7262
18:41:02|2.7262
18:41:03|2.7263
18:41:04|2.7268
18:41:05|2.7283
18:41:06|2.7324
18:41:07|2.7324
18:41:08|2.7295
18:41:09|2.729
18:41:11|2.7291
18:41:12|2.7325
18:41:13|2.7326
18:41:13|2.7335
18:41:14|2.7335
18:41:16|2.7325
18:41:17|2.7323
18:41:19|2.7322
18:41:20|2.7325
18:41:20|2.7325
18:41:23|2.7322
18:41:23|2.7337
18:41:25|2.7341
18:41:27|2.7332
18:41:27|2.7332
18:41:28|2.7332
18:41:29|2.7335
18:41:30|2.7331
18:41:31|2.7329
18:41:32|2.7329
18:41:33|2.7329
18:41:34|2.7328
18:41:35|2.7319
18:41:36|2.7299
18:41:37|2.7291
18:41:38|2.7291
18:41:39|2.7291
18:41:40|2.729
18:41:41|2.7294
18:41:42|2.7294
18:41:43|2.7311
18:41:44|2.7311
18:41:45|2.7311
18:41:46|2.7311
18:41:47|2.7311
18:41:48|2.7314
18:41:49|2.7303
18:41:50|2.7303
18:41:51|2.7291
18:41:52|2.7291
18:41:53|2.731
18:41:54|2.731
18:41:55|2.731
18:41:56|2.7296
18:41:57|2.7296
18:41:58|2.7296
18:42:00|2.7311
18:42:02|2.7317
18:42:02|2.7324
18:42:04|2.7324
18:42:05|2.7317
18:42:06|2.7317
18:42:07|2.7317
18:42:08|2.7307
18:42:09|2.7307
18:42:10|2.7307
18:42:10|2.7313
18:42:12|2.7309
18:42:13|2.7316
18:42:14|2.7316
18:42:15|2.7316
18:42:16|2.7318
18:42:17|2.7318
18:42:18|2.7318
18:42:20|2.7314
18:42:21|2.7298
18:42:23|2.7298
18:42:24|2.7294
18:42:25|2.7294
18:42:26|2.7286
18:42:26|2.7296
18:42:27|2.7302
18:42:29|2.7302
18:42:30|2.7302
18:42:32|2.7305
18:42:33|2.7305
18:42:34|2.7305
18:42:35|2.7302
18:42:36|2.7302
18:42:36|2.7308
18:42:38|2.7319
18:42:39|2.7324
18:42:40|2.7326
18:42:41|2.7327
18:42:42|2.7327
18:42:43|2.7319
18:42:45|2.7325
18:42:45|2.7323
18:42:46|2.7312
18:42:47|2.7315
18:42:48|2.7313
18:42:49|2.7313
18:42:50|2.7308
18:42:52|2.7309
18:42:53|2.7311
18:42:54|2.7311
18:42:55|2.7311
18:42:56|2.7311
18:42:58|2.7347
18:42:58|2.7346
18:42:59|2.735
18:43:00|2.7355
18:43:01|2.7371
18:43:02|2.7392
18:43:03|2.739
18:43:04|2.7385
18:43:05|2.7384
18:43:06|2.74
18:43:07|2.74
18:43:08|2.7403
18:43:09|2.7368
18:43:11|2.7366
18:43:13|2.7365
18:43:13|2.7412
18:43:14|2.7403
18:43:15|2.7406
18:43:16|2.7403
18:43:17|2.7415
18:43:18|2.7395
18:43:20|2.7374
18:43:20|2.7374
18:43:22|2.7388
18:43:24|2.7388
18:43:25|2.7406
18:43:26|2.7415
18:43:27|2.741
18:43:27|2.741
18:43:28|2.7412
18:43:29|2.7412
18:43:31|2.7401
18:43:32|2.7401
18:43:32|2.74
18:43:34|2.74
18:43:35|2.7397
18:43:36|2.7397
18:43:37|2.7397
18:43:37|2.7397
18:43:39|2.7384
18:43:40|2.7384
18:43:40|2.7384
18:43:43|2.7374
18:43:43|2.7374
18:43:45|2.7374
18:43:47|2.7374
18:43:47|2.7384
18:43:48|2.7383
18:43:49|2.7383
18:43:50|2.7383
18:43:51|2.7383
18:43:52|2.7383
18:43:53|2.7383
18:43:54|2.7383
18:43:55|2.7383
18:43:56|2.7383
18:43:57|2.7383
18:43:58|2.7384
18:43:59|2.7386
18:44:00|2.7386
18:44:01|2.7384
18:44:03|2.7386
18:44:04|2.7362
18:44:05|2.7352
18:44:05|2.7352
18:44:07|2.7367
18:44:07|2.738
18:44:09|2.7382
18:44:10|2.7385
18:44:11|2.738
18:44:11|2.738
18:44:12|2.738
18:44:14|2.7378
18:44:14|2.7376
18:44:16|2.7376
18:44:17|2.7381
18:44:18|2.738
18:44:19|2.738
18:44:19|2.7362
18:44:21|2.7374
18:44:21|2.7374
18:44:22|2.7374
18:44:24|2.7374
18:44:25|2.7374
18:44:26|2.7374
18:44:26|2.7374
18:44:29|2.7379
18:44:29|2.7379
18:44:31|2.7379
18:44:32|2.7374
18:44:33|2.7374
18:44:34|2.7374
18:44:35|2.7374
18:44:35|2.7374
18:44:37|2.7374
18:44:38|2.7374
18:44:39|2.7374
18:44:40|2.7374
18:44:41|2.738
18:44:41|2.7373
18:44:43|2.7373
18:44:44|2.7373
18:44:45|2.7373
18:44:45|2.7373
18:44:46|2.7365
18:44:47|2.736
18:44:48|2.736
18:44:50|2.736
18:44:51|2.736
18:44:52|2.737
18:44:53|2.737
18:44:54|2.7371
18:44:56|2.7378
18:44:56|2.737
18:44:57|2.7367
18:44:58|2.7367
18:44:59|2.7365
18:45:00|2.7365
18:45:01|2.7352
18:45:02|2.7352
18:45:03|2.7351
18:45:04|2.735
18:45:06|2.735
18:45:07|2.7352
18:45:07|2.7347
18:45:09|2.7347
18:45:10|2.7347
18:45:11|2.7347
18:45:12|2.7327
18:45:14|2.7327
18:45:14|2.7324
18:45:15|2.7324
18:45:16|2.7324
18:45:17|2.7324
18:45:18|2.7313
18:45:19|2.7317
18:45:20|2.7317
18:45:22|2.7321
18:45:24|2.7321
18:45:25|2.7328
18:45:25|2.7328
18:45:26|2.7328
18:45:28|2.7328
18:45:29|2.7328
18:45:30|2.7329
18:45:30|2.7329
18:45:32|2.7329
18:45:34|2.7328
18:45:34|2.7328
18:45:35|2.7329
18:45:36|2.7329
18:45:37|2.7328
18:45:38|2.7311
18:45:39|2.7311
18:45:40|2.7311
18:45:41|2.7311
18:45:42|2.7311
18:45:43|2.7311
18:45:44|2.7313
18:45:45|2.7316
18:45:46|2.7329
18:45:47|2.7329
18:45:48|2.7329
18:45:49|2.7328
18:45:50|2.7328
18:45:52|2.7328
18:45:53|2.7328
18:45:53|2.7311
18:45:55|2.7289
18:45:57|2.729
18:45:57|2.7291
18:45:58|2.7285
18:45:59|2.7285
18:46:00|2.7285
18:46:01|2.7285
18:46:02|2.7282
18:46:03|2.7288
18:46:04|2.7288
18:46:05|2.7288
18:46:06|2.7283
18:46:07|2.7283
18:46:08|2.7283
18:46:09|2.7287
18:46:10|2.7283
18:46:11|2.7283
18:46:12|2.7283
18:46:13|2.726
18:46:14|2.726
18:46:15|2.7258
18:46:16|2.7259
18:46:17|2.7259
18:46:18|2.7259
18:46:19|2.7259
18:46:20|2.7263
18:46:21|2.7263
18:46:22|2.7254
18:46:24|2.7261
18:46:26|2.7261
18:46:26|2.7261
18:46:27|2.7261
18:46:28|2.7263
18:46:29|2.7264
18:46:31|2.7264
18:46:32|2.7264
18:46:32|2.7264
18:46:34|2.7264
18:46:35|2.7264
18:46:36|2.7264
18:46:37|2.7264
18:46:38|2.7264
18:46:39|2.7264
18:46:41|2.7264
18:46:41|2.7249
18:46:42|2.7252
18:46:43|2.7252
18:46:44|2.7252
18:46:45|2.7252
18:46:46|2.7252
18:46:47|2.7252
18:46:49|2.7252
18:46:50|2.7252
18:46:51|2.7252
18:46:52|2.7252
18:46:54|2.7258
18:46:54|2.7258
18:46:55|2.7258
18:46:56|2.7258
18:46:57|2.7258
18:46:58|2.7258
18:46:59|2.7253
18:47:00|2.7253
18:47:01|2.7254
18:47:02|2.7253
18:47:03|2.7253
18:47:05|2.7253
18:47:06|2.7252
18:47:06|2.7252
18:47:08|2.7252
18:47:09|2.7252
18:47:11|2.7262
18:47:11|2.7261
18:47:12|2.7267
18:47:13|2.7272
18:47:14|2.7272
18:47:15|2.7279
18:47:16|2.7273
18:47:17|2.7273
18:47:18|2.7268
18:47:19|2.7261
18:47:20|2.7263
18:47:21|2.7263
18:47:22|2.728
18:47:23|2.728
18:47:24|2.7285
18:47:26|2.7281
18:47:27|2.7281
18:47:27|2.7281
18:47:29|2.7281
18:47:30|2.7271
18:47:31|2.7271
18:47:32|2.7271
18:47:33|2.7261
18:47:34|2.7264
18:47:34|2.7264
18:47:35|2.7264
18:47:38|2.7264
18:47:38|2.7264
18:47:39|2.7264
18:47:40|2.7278
18:47:41|2.7278
18:47:42|2.7278
18:47:43|2.7278
18:47:44|2.7278
18:47:45|2.7278
18:47:46|2.7278
18:47:47|2.727
18:47:48|2.727
18:47:49|2.7272
18:47:50|2.7272
18:47:51|2.7272
18:47:52|2.7272
18:47:53|2.7272
18:47:54|2.727
18:47:55|2.727
18:47:56|2.727
18:47:57|2.727
18:47:58|2.727
18:47:59|2.7272
18:48:00|2.7271
18:48:01|2.727
18:48:02|2.727
18:48:03|2.726
18:48:04|2.7267
18:48:05|2.7255
18:48:06|2.7252
18:48:07|2.7254
18:48:08|2.7256
18:48:09|2.7256
18:48:10|2.7256
18:48:11|2.7262
18:48:12|2.7262
18:48:13|2.7271
18:48:14|2.7271
18:48:15|2.7263
18:48:16|2.7263
18:48:17|2.7263
18:48:18|2.7263
18:48:19|2.7263
18:48:20|2.7263
18:48:21|2.7263
18:48:22|2.7262
18:48:24|2.7277
18:48:25|2.7277
18:48:25|2.7277
18:48:27|2.7277
18:48:29|2.7277
18:48:29|2.7277
18:48:30|2.7277
18:48:32|2.7271
18:48:33|2.7271
18:48:35|2.7274
18:48:35|2.7274
18:48:36|2.7272
18:48:37|2.7272
18:48:38|2.7272
18:48:39|2.7272
18:48:41|2.7285
18:48:42|2.7286
18:48:43|2.7289
18:48:44|2.7289
18:48:45|2.7289
18:48:46|2.7289
18:48:47|2.7289
18:48:48|2.7289
18:48:49|2.7295
18:48:50|2.7295
18:48:51|2.7295
18:48:52|2.73
18:48:53|2.73
18:48:54|2.73
18:48:55|2.73
18:48:56|2.73
18:48:57|2.7299
18:48:58|2.73
18:48:59|2.73
18:49:00|2.73
18:49:01|2.73
18:49:03|2.73
18:49:05|2.7317
18:49:05|2.7317
18:49:06|2.7322
18:49:07|2.7322
18:49:08|2.7322
18:49:09|2.7312
18:49:10|2.7312
18:49:11|2.7303
18:49:12|2.73
18:49:13|2.73
18:49:14|2.7302
18:49:15|2.7302
18:49:16|2.7312
18:49:17|2.7312
18:49:18|2.7312
18:49:19|2.7312
18:49:20|2.7312
18:49:21|2.731
18:49:22|2.731
18:49:23|2.7323
18:49:24|2.7323
18:49:26|2.7322
18:49:27|2.7322
18:49:28|2.7329
18:49:28|2.7336
18:49:30|2.7336
18:49:30|2.7336
18:49:31|2.7336
18:49:32|2.7336
18:49:33|2.7343
18:49:35|2.7343
18:49:36|2.7343
18:49:37|2.7343
18:49:38|2.7343
18:49:39|2.7343
18:49:40|2.7343
18:49:41|2.7349
18:49:42|2.7369
18:49:42|2.7372
18:49:44|2.7361
18:49:45|2.7353
18:49:45|2.7364
18:49:47|2.7354
18:49:48|2.7352
18:49:49|2.7362
18:49:50|2.7362
18:49:51|2.7362
18:49:52|2.7362
18:49:53|2.7362
18:49:55|2.7362
18:49:55|2.7369
18:49:56|2.7369
18:49:57|2.7376
18:49:58|2.7376
18:49:59|2.7373
18:50:01|2.7373
18:50:02|2.7361
18:50:03|2.7361
18:50:03|2.7339
18:50:06|2.7339
18:50:06|2.7336
18:50:07|2.7336
18:50:08|2.7336
18:50:09|2.7336
18:50:10|2.7336
18:50:11|2.7336
18:50:12|2.7329
18:50:13|2.7312
18:50:14|2.7322
18:50:16|2.7305
18:50:17|2.7305
18:50:18|2.7305
18:50:19|2.7305
18:50:19|2.7305
18:50:20|2.732
18:50:21|2.732
18:50:22|2.732
18:50:24|2.732
18:50:24|2.732
18:50:27|2.732
18:50:27|2.732
18:50:28|2.7315
18:50:30|2.7315
18:50:32|2.7306
18:50:32|2.7308
18:50:33|2.7308
18:50:35|2.7308
18:50:36|2.7314
18:50:37|2.7314
18:50:37|2.7314
18:50:39|2.7314
18:50:40|2.7314
18:50:40|2.7314
18:50:42|2.7302
18:50:43|2.7302
18:50:44|2.7302
18:50:45|2.7305
18:50:45|2.7305
18:50:47|2.7305
18:50:47|2.7305
18:50:49|2.7305
18:50:50|2.7305
18:50:50|2.7305
18:50:52|2.7305
18:50:54|2.7305
18:50:54|2.7302
18:50:55|2.7302
18:50:56|2.7302
18:50:57|2.7295
18:50:59|2.7289
18:51:00|2.7289
18:51:00|2.7289
18:51:02|2.7287
18:51:03|2.7287
18:51:04|2.7287
18:51:06|2.7287
18:51:06|2.7287
18:51:08|2.73
18:51:09|2.73
18:51:10|2.7296
18:51:11|2.7296
18:51:12|2.7296
18:51:13|2.7296
18:51:15|2.7296
18:51:15|2.7296
18:51:16|2.7296
18:51:17|2.7291
18:51:18|2.7291
18:51:19|2.7276
18:51:20|2.7288
18:51:21|2.7294
18:51:22|2.7294
18:51:23|2.7294
18:51:25|2.7294
18:51:26|2.7294
18:51:28|2.7294
18:51:29|2.7294
18:51:30|2.7291
18:51:30|2.7291
18:51:32|2.7291
18:51:32|2.7289
18:51:34|2.729
18:51:35|2.729
18:51:35|2.7301
18:51:36|2.7298
18:51:38|2.7298
18:51:39|2.7306
18:51:40|2.7306
18:51:41|2.7306
18:51:41|2.7306
18:51:43|2.7304
18:51:44|2.7304
18:51:45|2.7304
18:51:45|2.7304
18:51:47|2.7304
18:51:47|2.7311
18:51:49|2.7311
18:51:50|2.7304
18:51:50|2.7304
18:51:52|2.7305
18:51:53|2.7305
18:51:54|2.7311
18:51:55|2.7325
18:51:56|2.7325
18:51:57|2.7325
18:51:58|2.7325
18:51:59|2.7327
18:52:00|2.7327
18:52:01|2.7327
18:52:02|2.7327
18:52:03|2.7327
18:52:04|2.7327
18:52:05|2.7327
18:52:06|2.7327
18:52:07|2.7327
18:52:08|2.7327
18:52:09|2.7327
18:52:10|2.7327
18:52:10|2.7327
18:52:12|2.7327
18:52:13|2.7327
18:52:13|2.7327
18:52:15|2.7327
18:52:16|2.7327
18:52:18|2.7327
18:52:18|2.7327
18:52:19|2.7327
18:52:20|2.7327
18:52:21|2.7329
18:52:22|2.7329
18:52:23|2.7329
18:52:24|2.7329
18:52:25|2.7329
18:52:27|2.7329
18:52:29|2.7329
18:52:29|2.733
18:52:31|2.733
18:52:32|2.7325
18:52:33|2.7325
18:52:35|2.7325
18:52:35|2.733
18:52:36|2.733
18:52:37|2.7336
18:52:38|2.7336
18:52:39|2.7336
18:52:40|2.733
18:52:41|2.733
18:52:43|2.7329
18:52:44|2.7329
18:52:45|2.7329
18:52:46|2.7329
18:52:47|2.7325
18:52:47|2.7325
18:52:49|2.7325
18:52:50|2.7311
18:52:51|2.7311
18:52:52|2.7311
18:52:53|2.7311
18:52:53|2.7311
18:52:56|2.73
18:52:56|2.7292
18:52:57|2.7292
18:52:58|2.7278
18:52:59|2.7278
18:53:00|2.7286
18:53:01|2.7295
18:53:02|2.7295
18:53:03|2.7295
18:53:04|2.7291
18:53:05|2.7291
18:53:06|2.7291
18:53:08|2.7291
18:53:09|2.7293
18:53:09|2.7293
18:53:11|2.7302
18:53:12|2.7302
18:53:13|2.7291
18:53:13|2.7292
18:53:14|2.7292
18:53:16|2.7292
18:53:17|2.7292
18:53:18|2.7292
18:53:19|2.7292
18:53:20|2.7292
18:53:21|2.7292
18:53:22|2.729
18:53:23|2.729
18:53:23|2.7297
18:53:24|2.7297
18:53:26|2.7294
18:53:27|2.7293
18:53:28|2.7293
18:53:30|2.7293
18:53:30|2.7285
18:53:32|2.7285
18:53:34|2.7285
18:53:34|2.7285
18:53:36|2.7284
18:53:37|2.7284
18:53:39|2.7284
18:53:40|2.7282
18:53:42|2.7282
18:53:42|2.7282
18:53:43|2.7278
18:53:44|2.7278
18:53:45|2.7278
18:53:46|2.7278
18:53:47|2.7278
18:53:48|2.7278
18:53:49|2.7278
18:53:50|2.7278
18:53:51|2.7278
18:53:52|2.7278
18:53:53|2.7278
18:53:54|2.7276
18:53:55|2.7276
18:53:57|2.7276
18:53:57|2.7276
18:53:58|2.7276
18:54:00|2.7276
18:54:01|2.7276
18:54:02|2.7276
18:54:02|2.7276
18:54:04|2.7276
18:54:05|2.7276
18:54:06|2.7265
18:54:07|2.7265
18:54:08|2.7265
18:54:09|2.7265
18:54:10|2.7265
18:54:11|2.7265
18:54:12|2.7265
18:54:12|2.7285
18:54:14|2.7271
18:54:15|2.7265
18:54:16|2.7265
18:54:17|2.7265
18:54:17|2.7265
18:54:19|2.7265
18:54:19|2.7265
18:54:21|2.7257
18:54:22|2.7257
18:54:24|2.7257
18:54:24|2.7257
18:54:25|2.7274
18:54:26|2.7274
18:54:27|2.7274
18:54:28|2.7285
18:54:30|2.7268
18:54:30|2.7264
18:54:33|2.7248
18:54:34|2.7258
18:54:35|2.7258
18:54:36|2.7253
18:54:36|2.7253
18:54:38|2.7256
18:54:40|2.7257
18:54:40|2.7257
18:54:41|2.7247
18:54:42|2.7247
18:54:44|2.7247
18:54:45|2.7244
18:54:45|2.7244
18:54:47|2.7235
18:54:48|2.7232
18:54:49|2.7229
18:54:50|2.7229
18:54:51|2.7206
18:54:52|2.7214
18:54:52|2.7215
18:54:53|2.7213
18:54:56|2.7213
18:54:56|2.72
18:54:57|2.72
18:54:58|2.72
18:54:59|2.7196
18:55:00|2.7178
18:55:01|2.7172
18:55:02|2.7157
18:55:03|2.7168
18:55:04|2.717
18:55:06|2.7159
18:55:07|2.7164
18:55:08|2.7168
18:55:08|2.7156
18:55:10|2.7156
18:55:11|2.7171
18:55:12|2.7188
18:55:13|2.7184
18:55:14|2.7187
18:55:15|2.7176
18:55:16|2.7183
18:55:17|2.7181
18:55:18|2.7181
18:55:19|2.7176
18:55:20|2.7176
18:55:21|2.7176
18:55:22|2.7177
18:55:23|2.718
18:55:24|2.7178
18:55:25|2.7178
18:55:26|2.7178
18:55:27|2.7193
18:55:28|2.7193
18:55:29|2.7201
18:55:31|2.7205
18:55:32|2.7189
18:55:33|2.7189
18:55:34|2.7203
18:55:35|2.7203
18:55:36|2.7203
18:55:37|2.7175
18:55:38|2.7175
18:55:40|2.718
18:55:40|2.718
18:55:42|2.7191
18:55:43|2.7191
18:55:44|2.7203
18:55:45|2.7203
18:55:46|2.7203
18:55:47|2.7207
18:55:48|2.7209
18:55:49|2.721
18:55:50|2.7205
18:55:51|2.7205
18:55:52|2.7205
18:55:53|2.7205
18:55:54|2.7195
18:55:55|2.7195
18:55:56|2.7189
18:55:57|2.7189
18:55:58|2.7189
18:55:59|2.7186
18:56:00|2.7186
18:56:01|2.718
18:56:02|2.7186
18:56:03|2.7187
18:56:04|2.7184
18:56:05|2.718
18:56:06|2.7183
18:56:07|2.7182
18:56:08|2.7182
18:56:09|2.7182
18:56:10|2.7182
18:56:11|2.7182
18:56:12|2.7192
18:56:14|2.7193
18:56:15|2.7194
18:56:15|2.7194
18:56:16|2.7194
18:56:18|2.7194
18:56:19|2.7194
18:56:20|2.7194
18:56:20|2.7194
18:56:21|2.7194
18:56:23|2.7194
18:56:23|2.7159
18:56:26|2.716
18:56:27|2.7168
18:56:28|2.7168
18:56:29|2.7171
18:56:30|2.7171
18:56:31|2.7171
18:56:32|2.7171
18:56:34|2.7172
18:56:35|2.7172
18:56:37|2.7172
18:56:38|2.7165
18:56:39|2.7165
18:56:40|2.7165
18:56:41|2.7165
18:56:42|2.7175
18:56:43|2.7175
18:56:44|2.717
18:56:45|2.717
18:56:46|2.7169
18:56:47|2.7182
18:56:48|2.7182
18:56:49|2.7182
18:56:50|2.7182
18:56:51|2.7182
18:56:52|2.7182
18:56:53|2.7182
18:56:55|2.7182
18:56:56|2.7182
18:56:57|2.7191
18:56:58|2.7191
18:56:59|2.7194
18:57:00|2.7194
18:57:01|2.7194
18:57:02|2.7194
18:57:03|2.7194
18:57:04|2.7189
18:57:05|2.7189
18:57:06|2.7189
18:57:07|2.7189
18:57:08|2.7174
18:57:09|2.7174
18:57:10|2.7176
18:57:11|2.7158
18:57:12|2.7157
18:57:13|2.7152
18:57:14|2.7154
18:57:15|2.7151
18:57:16|2.7151
18:57:17|2.7151
18:57:18|2.7163
18:57:19|2.7163
18:57:20|2.7163
18:57:21|2.7163
18:57:22|2.7163
18:57:23|2.7152
18:57:24|2.7152
18:57:25|2.7159
18:57:26|2.7152
18:57:27|2.7152
18:57:28|2.7168
18:57:29|2.7168
18:57:30|2.7168
18:57:31|2.7174
18:57:32|2.7174
18:57:34|2.7174
18:57:35|2.7177
18:57:36|2.7177
18:57:37|2.7177
18:57:38|2.717
18:57:39|2.7159
18:57:40|2.7159
18:57:41|2.7159
18:57:42|2.7164
18:57:43|2.7166
18:57:44|2.717
18:57:45|2.717
18:57:46|2.717
18:57:47|2.717
18:57:48|2.7162
18:57:49|2.7157
18:57:50|2.7157
18:57:51|2.715
18:57:52|2.715
18:57:53|2.715
18:57:54|2.715
18:57:55|2.715
18:57:56|2.715
18:57:57|2.715
18:57:58|2.7151
18:57:59|2.7164
18:58:00|2.7157
18:58:01|2.7157
18:58:02|2.716
18:58:03|2.716
18:58:04|2.716
18:58:05|2.716
18:58:06|2.716
18:58:07|2.7154
18:58:08|2.7154
18:58:09|2.7155
18:58:10|2.7155
18:58:11|2.7155
18:58:12|2.7155
18:58:13|2.7155
18:58:14|2.7155
18:58:15|2.7155
18:58:16|2.7154
18:58:17|2.7154
18:58:18|2.7154
18:58:19|2.7154
18:58:20|2.7154
18:58:21|2.7147
18:58:22|2.714
18:58:23|2.7139
18:58:24|2.7139
18:58:25|2.7143
18:58:26|2.7143
18:58:27|2.7143
18:58:28|2.7143
18:58:29|2.7134
18:58:30|2.7142
18:58:31|2.7142
18:58:32|2.7142
18:58:33|2.7142
18:58:35|2.7147
18:58:35|2.7142
18:58:36|2.7147
18:58:38|2.7147
18:58:39|2.7147
18:58:40|2.7147
18:58:41|2.7147
18:58:42|2.7142
18:58:43|2.7142
18:58:44|2.7142
18:58:46|2.7142
18:58:46|2.7134
18:58:47|2.7134
18:58:48|2.7134
18:58:50|2.7138
18:58:51|2.7138
18:58:52|2.7137
18:58:53|2.7134
18:58:54|2.7134
18:58:56|2.7134
18:58:56|2.7134
18:58:58|2.7134
18:58:59|2.7134
18:59:01|2.7141
18:59:02|2.7142
18:59:03|2.7141
18:59:04|2.7148
18:59:05|2.7147
18:59:06|2.7143
18:59:07|2.7143
18:59:08|2.7143
18:59:09|2.7147
18:59:10|2.7147
18:59:11|2.7147
18:59:12|2.7146
18:59:13|2.7146
18:59:14|2.7146
18:59:15|2.7146
18:59:16|2.7146
18:59:17|2.7146
18:59:18|2.7147
18:59:19|2.7147
18:59:20|2.7145
18:59:21|2.7147
18:59:22|2.7147
18:59:23|2.7146
18:59:25|2.7146
18:59:25|2.7167
18:59:27|2.7153
18:59:28|2.715
18:59:28|2.715
18:59:30|2.7148
18:59:30|2.7148
18:59:32|2.7148
18:59:32|2.7147
18:59:34|2.7147
18:59:34|2.7147
18:59:36|2.715
18:59:37|2.7144
18:59:38|2.7145
18:59:39|2.7145
18:59:40|2.7145
18:59:42|2.7145
18:59:43|2.7167
18:59:44|2.7147
18:59:45|2.7143
18:59:46|2.7143
18:59:47|2.7136
18:59:48|2.7136
18:59:49|2.7137
18:59:50|2.7141
18:59:51|2.714
18:59:52|2.7145
18:59:53|2.7145
18:59:54|2.7145
18:59:55|2.7145
18:59:56|2.7145
18:59:58|2.7149
18:59:59|2.7149
18:59:59|2.7149
19:00:01|2.7157
19:00:02|2.7155
19:00:02|2.715
19:00:04|2.7155
19:00:05|2.7155
19:00:06|2.7168
19:00:07|2.7171
19:00:08|2.7169
19:00:08|2.7169
19:00:10|2.7169
19:00:10|2.7169
19:00:12|2.7169
19:00:13|2.7171
19:00:14|2.7177
19:00:15|2.7177
19:00:16|2.7185
19:00:17|2.7191
19:00:18|2.7197
19:00:19|2.7197
19:00:20|2.7193
19:00:21|2.7194
19:00:22|2.7193
19:00:23|2.7184
19:00:24|2.7184
19:00:26|2.7195
19:00:27|2.7198
19:00:28|2.7218
19:00:29|2.7219
19:00:30|2.7244
19:00:31|2.7235
19:00:32|2.7222
19:00:34|2.7236
19:00:34|2.7236
19:00:35|2.7245
19:00:36|2.7258
19:00:38|2.725
19:00:39|2.7242
19:00:40|2.7234
19:00:41|2.7226
19:00:43|2.7221
19:00:44|2.7221
19:00:45|2.7221
19:00:45|2.7261
19:00:47|2.7254
19:00:48|2.7254
19:00:48|2.7244
19:00:49|2.7244
19:00:51|2.7242
19:00:52|2.725
19:00:54|2.7248
19:00:54|2.7256
19:00:55|2.7257
19:00:57|2.7259
19:00:57|2.7259
19:00:59|2.7259
19:01:00|2.7259
19:01:01|2.7259
19:01:02|2.7267
19:01:04|2.7272
19:01:04|2.7272
19:01:06|2.7272
19:01:07|2.7279
19:01:08|2.7299
19:01:09|2.7282
19:01:10|2.7282
19:01:11|2.7282
19:01:12|2.7303
19:01:13|2.7309
19:01:14|2.7313
19:01:15|2.7313
19:01:16|2.7315
19:01:17|2.7314
19:01:18|2.7314
19:01:19|2.7311
19:01:20|2.7321
19:01:21|2.7308
19:01:22|2.73
19:01:23|2.73
19:01:24|2.73
19:01:25|2.7314
19:01:26|2.7326
19:01:27|2.7319
19:01:28|2.7321
19:01:29|2.7328
19:01:30|2.7328
19:01:31|2.7326
19:01:32|2.7326
19:01:33|2.7321
19:01:34|2.7329
19:01:35|2.7355
19:01:36|2.7363
19:01:37|2.7353
19:01:38|2.7349
19:01:39|2.7335
19:01:40|2.7365
19:01:41|2.7369
19:01:42|2.7371
19:01:43|2.7377
19:01:44|2.7389
19:01:45|2.7378
19:01:46|2.738
19:01:47|2.738
19:01:48|2.738
19:01:49|2.738
19:01:51|2.738
19:01:52|2.738
19:01:52|2.736
19:01:53|2.736
19:01:54|2.7375
19:01:55|2.737
19:01:57|2.7367
19:01:58|2.7374
19:01:59|2.738
19:02:00|2.7388
19:02:01|2.7388
19:02:02|2.7388
19:02:03|2.7391
19:02:05|2.7407
19:02:06|2.7429
19:02:07|2.7431
19:02:08|2.7435
19:02:09|2.7433
19:02:11|2.7433
19:02:11|2.7434
19:02:13|2.7428
19:02:14|2.7428
19:02:15|2.7431
19:02:16|2.7429
19:02:17|2.743
19:02:18|2.7419
19:02:19|2.7419
19:02:20|2.7429
19:02:21|2.7429
19:02:22|2.7429
19:02:24|2.7418
19:02:25|2.7411
19:02:26|2.7415
19:02:27|2.7415
19:02:28|2.7401
19:02:29|2.7401
19:02:30|2.7404
19:02:31|2.7407
19:02:33|2.7415
19:02:33|2.7399
19:02:34|2.7401
19:02:36|2.7399
19:02:37|2.7401
19:02:39|2.7408
19:02:39|2.741
19:02:41|2.7418
19:02:42|2.7423
19:02:43|2.7429
19:02:45|2.7443
19:02:46|2.7437
19:02:47|2.7446
19:02:48|2.7442
19:02:49|2.7437
19:02:50|2.7437
19:02:51|2.7438
19:02:53|2.7438
19:02:53|2.7438
19:02:55|2.7451
19:02:56|2.7451
19:02:56|2.7451
19:02:57|2.7451
19:02:59|2.7451
19:03:00|2.7451
19:03:00|2.7451
19:03:02|2.7455
19:03:03|2.7451
19:03:04|2.7449
19:03:05|2.7453
19:03:06|2.7457
19:03:08|2.746
19:03:09|2.7459
19:03:10|2.7454
19:03:11|2.7454
19:03:12|2.7454
19:03:13|2.7459
19:03:13|2.7467
19:03:15|2.7467
19:03:15|2.7462
19:03:17|2.7462
19:03:18|2.7456
19:03:19|2.7456
19:03:20|2.7449
19:03:21|2.7438
19:03:23|2.7437
19:03:24|2.7427
19:03:25|2.7422
19:03:25|2.7423
19:03:26|2.7423
19:03:28|2.7428
19:03:28|2.7445
19:03:30|2.7459
19:03:31|2.7459
19:03:31|2.7459
19:03:32|2.7458
19:03:33|2.7449
19:03:34|2.7447
19:03:35|2.7452
19:03:37|2.746
19:03:37|2.7455
19:03:39|2.7455
19:03:41|2.7455
19:03:42|2.7455
19:03:43|2.7455
19:03:45|2.7421
19:03:45|2.7421
19:03:47|2.7421
19:03:47|2.7421
19:03:49|2.742
19:03:49|2.742
19:03:51|2.7408
19:03:51|2.7401
19:03:53|2.7419
19:03:54|2.7406
19:03:54|2.7406
19:03:55|2.7395
19:03:56|2.7397
19:03:57|2.7397
19:03:58|2.7397
19:04:00|2.7397
19:04:01|2.739
19:04:01|2.739
19:04:03|2.739
19:04:04|2.7386
19:04:05|2.7379
19:04:06|2.7364
19:04:07|2.7364
19:04:07|2.7368
19:04:08|2.7368
19:04:09|2.7374
19:04:11|2.7374
19:04:12|2.7374
19:04:13|2.7363
19:04:14|2.7385
19:04:15|2.7389
19:04:16|2.7397
19:04:17|2.74
19:04:18|2.7409
19:04:19|2.7409
19:04:20|2.7399
19:04:21|2.7398
19:04:22|2.7398
19:04:23|2.7398
19:04:24|2.7413
19:04:25|2.7412
19:04:26|2.7404
19:04:27|2.7415
19:04:29|2.7411
19:04:29|2.7411
19:04:30|2.741
19:04:32|2.741
19:04:32|2.7421
19:04:34|2.7428
19:04:35|2.7427
19:04:36|2.7428
19:04:37|2.7428
19:04:38|2.7433
19:04:39|2.7433
19:04:40|2.7438
19:04:41|2.7433
19:04:43|2.7448
19:04:44|2.7456
19:04:45|2.7452
19:04:46|2.7462
19:04:47|2.7459
19:04:48|2.7459
19:04:49|2.7452
19:04:50|2.744
19:04:51|2.7432
19:04:52|2.7433
19:04:53|2.7433
19:04:54|2.7433
19:04:55|2.7433
19:04:56|2.7433
19:04:57|2.7433
19:04:58|2.7433
19:04:59|2.7428
19:05:00|2.7428
19:05:01|2.7418
19:05:02|2.7411
19:05:03|2.7411
19:05:05|2.7411
19:05:06|2.741
19:05:07|2.741
19:05:09|2.741
19:05:09|2.741
19:05:10|2.741
19:05:12|2.741
19:05:13|2.741
19:05:14|2.741
19:05:15|2.7397
19:05:16|2.7391
19:05:17|2.7391
19:05:19|2.7391
19:05:19|2.7398
19:05:21|2.7406
19:05:22|2.7406
19:05:22|2.7411
19:05:24|2.7413
19:05:24|2.7413
19:05:25|2.7412
19:05:26|2.7412
19:05:28|2.741
19:05:29|2.7408
19:05:30|2.7405
19:05:31|2.7405
19:05:32|2.7386
19:05:33|2.7386
19:05:34|2.7386
19:05:35|2.7407
19:05:36|2.7407
19:05:37|2.7407
19:05:38|2.7407
19:05:39|2.7407
19:05:41|2.7402
19:05:41|2.7402
19:05:43|2.7404
19:05:45|2.7402
19:05:45|2.7402
19:05:47|2.7406
19:05:48|2.7408
19:05:49|2.7408
19:05:50|2.7408
19:05:51|2.7408
19:05:52|2.7408
19:05:53|2.7404
19:05:55|2.7404
19:05:55|2.7404
19:05:56|2.7395
19:05:58|2.7387
19:05:59|2.7387
19:05:59|2.7385
19:06:01|2.7384
19:06:02|2.7384
19:06:03|2.7375
19:06:04|2.7375
19:06:05|2.7375
19:06:06|2.7375
19:06:07|2.7375
19:06:08|2.7385
19:06:09|2.7385
19:06:10|2.7385
19:06:11|2.7385
19:06:12|2.7387
19:06:13|2.7387
19:06:14|2.7404
19:06:15|2.7411
19:06:16|2.741
19:06:17|2.7403
19:06:18|2.7403
19:06:19|2.7403
19:06:20|2.7403
19:06:21|2.7403
19:06:22|2.7392
19:06:23|2.7393
19:06:24|2.7393
19:06:25|2.7393
19:06:26|2.7393
19:06:27|2.7393
19:06:28|2.7393
19:06:29|2.7393
19:06:30|2.7393
19:06:31|2.7377
19:06:32|2.7377
19:06:33|2.7376
19:06:34|2.7393
19:06:35|2.7387
19:06:36|2.7387
19:06:37|2.7384
19:06:38|2.7384
19:06:39|2.7382
19:06:40|2.7382
19:06:42|2.7378
19:06:43|2.7386
19:06:45|2.7386
19:06:45|2.7386
19:06:46|2.7391
19:06:47|2.7391
19:06:48|2.7391
19:06:49|2.7391
19:06:50|2.7391
19:06:51|2.7391
19:06:53|2.7391
19:06:53|2.7391
19:06:54|2.7391
19:06:55|2.7394
19:06:56|2.7394
19:06:57|2.7394
19:06:58|2.7394
19:06:59|2.7394
19:07:00|2.7394
19:07:01|2.7389
19:07:02|2.7381
19:07:04|2.7381
19:07:04|2.7381
19:07:05|2.7381
19:07:06|2.7371
19:07:07|2.7371
19:07:09|2.7367
19:07:09|2.7362
19:07:10|2.7362
19:07:11|2.7362
19:07:13|2.7367
19:07:14|2.7361
19:07:15|2.7361
19:07:16|2.7361
19:07:17|2.7361
19:07:18|2.7361
19:07:19|2.7361
19:07:20|2.7357
19:07:21|2.7357
19:07:22|2.736
19:07:23|2.7365
19:07:24|2.7365
19:07:26|2.7365
19:07:26|2.7357
19:07:27|2.7357
19:07:28|2.7359
19:07:29|2.7357
19:07:30|2.7353
19:07:31|2.7353
19:07:32|2.7353
19:07:33|2.7353
19:07:34|2.7353
19:07:35|2.7355
19:07:36|2.7357
19:07:37|2.7353
19:07:38|2.7353
19:07:39|2.7353
19:07:40|2.7353
19:07:42|2.7355
19:07:44|2.7342
19:07:45|2.7342
19:07:46|2.7342
19:07:47|2.7342
19:07:47|2.7341
19:07:48|2.7341
19:07:50|2.7341
19:07:51|2.7341
19:07:52|2.7341
19:07:54|2.7341
19:07:54|2.7341
19:07:55|2.7341
19:07:56|2.7341
19:07:57|2.7347
19:07:58|2.733
19:07:59|2.7335
19:08:00|2.7335
19:08:01|2.7317
19:08:02|2.7308
19:08:03|2.7307
19:08:04|2.7316
19:08:05|2.7316
19:08:07|2.7325
19:08:08|2.7326
19:08:09|2.7316
19:08:10|2.7316
19:08:11|2.7321
19:08:12|2.7332
19:08:13|2.7332
19:08:14|2.7344
19:08:16|2.7347
19:08:16|2.7344
19:08:17|2.7344
19:08:18|2.7344
19:08:19|2.735
19:08:20|2.735
19:08:21|2.735
19:08:22|2.735
19:08:23|2.7351
19:08:24|2.7351
19:08:25|2.7345
19:08:26|2.7345
19:08:27|2.7345
19:08:28|2.7345
19:08:29|2.7319
19:08:30|2.7319
19:08:31|2.7319
19:08:32|2.7319
19:08:33|2.7323
19:08:34|2.7318
19:08:35|2.7318
19:08:36|2.7322
19:08:38|2.7315
19:08:39|2.7315
19:08:40|2.7313
19:08:41|2.73
19:08:42|2.73
19:08:44|2.73
19:08:44|2.7307
19:08:45|2.7307
19:08:46|2.7307
19:08:48|2.7307
19:08:49|2.7307
19:08:50|2.7307
19:08:52|2.7306
19:08:52|2.7306
19:08:54|2.7301
19:08:56|2.7301
19:08:56|2.7301
19:08:57|2.7302
19:08:59|2.7302
19:09:00|2.7302
19:09:02|2.7302
19:09:02|2.7301
19:09:03|2.7301
19:09:04|2.7301
19:09:06|2.7304
19:09:07|2.7304
19:09:08|2.7301
19:09:09|2.7295
19:09:11|2.7284
19:09:11|2.7281
19:09:12|2.7281
19:09:13|2.7281
19:09:14|2.7281
19:09:15|2.7281
19:09:16|2.7281
19:09:18|2.7281
19:09:20|2.7286
19:09:20|2.7286
19:09:21|2.7287
19:09:22|2.7287
19:09:23|2.7287
19:09:24|2.7287
19:09:25|2.7287
19:09:26|2.7287
19:09:27|2.7287
19:09:28|2.7287
19:09:29|2.7287
19:09:30|2.7287
19:09:31|2.7287
19:09:32|2.7287
19:09:33|2.7287
19:09:34|2.7291
19:09:35|2.7291
19:09:36|2.7298
19:09:37|2.7298
19:09:38|2.7298
19:09:39|2.7298
19:09:40|2.7298
19:09:41|2.7306
19:09:42|2.7306
19:09:43|2.7306
19:09:45|2.7306
19:09:46|2.7306
19:09:46|2.7306
19:09:47|2.7308
19:09:50|2.7308
19:09:50|2.7308
19:09:51|2.7317
19:09:52|2.7312
19:09:53|2.7312
19:09:54|2.7312
19:09:55|2.7312
19:09:56|2.7311
19:09:57|2.7314
19:09:58|2.7314
19:09:59|2.7314
19:10:00|2.7313
19:10:01|2.7313
19:10:02|2.7313
19:10:04|2.7313
19:10:06|2.7294
19:10:06|2.7294
19:10:07|2.7294
19:10:09|2.7302
19:10:10|2.7302
19:10:11|2.7302
19:10:12|2.7312
19:10:13|2.7312
19:10:14|2.7312
19:10:15|2.7312
19:10:16|2.7305
19:10:17|2.7305
19:10:18|2.7305
19:10:19|2.7312
19:10:20|2.7312
19:10:21|2.7308
19:10:22|2.7302
19:10:23|2.7302
19:10:24|2.7302
19:10:25|2.7302
19:10:26|2.7312
19:10:28|2.7312
19:10:29|2.7312
19:10:30|2.7312
19:10:31|2.7312
19:10:31|2.7313
19:10:33|2.7312
19:10:33|2.7312
19:10:35|2.7322
19:10:36|2.7322
19:10:37|2.7322
19:10:38|2.7332
19:10:39|2.7343
19:10:40|2.7358
19:10:41|2.7358
19:10:42|2.7351
19:10:43|2.7364
19:10:44|2.7364
19:10:46|2.7364
19:10:46|2.7364
19:10:48|2.7364
19:10:48|2.7364
19:10:50|2.7364
19:10:51|2.7364
19:10:52|2.7378
19:10:54|2.7396
19:10:55|2.7375
19:10:56|2.7375
19:10:57|2.7375
19:10:58|2.7367
19:10:59|2.7374
19:11:00|2.7374
19:11:01|2.7374
19:11:02|2.7374
19:11:04|2.7374
19:11:05|2.7374
19:11:05|2.7374
19:11:06|2.7374
19:11:07|2.7374
19:11:08|2.7374
19:11:10|2.7374
19:11:11|2.7374
19:11:12|2.7374
19:11:13|2.7374
19:11:14|2.7389
19:11:16|2.7388
19:11:17|2.7374
19:11:18|2.7374
19:11:19|2.7379
19:11:20|2.7379
19:11:20|2.7373
19:11:21|2.738
19:11:22|2.738
19:11:24|2.738
19:11:24|2.7374
19:11:26|2.7374
19:11:27|2.7374
19:11:28|2.7374
19:11:29|2.7374
19:11:30|2.7374
19:11:31|2.7374
19:11:32|2.7374
19:11:33|2.7374
19:11:34|2.7373
19:11:35|2.7373
19:11:36|2.7372
19:11:37|2.7372
19:11:38|2.7372
19:11:39|2.7372
19:11:40|2.7372
19:11:41|2.7372
19:11:42|2.7372
19:11:43|2.7372
19:11:44|2.7373
19:11:45|2.7373
19:11:46|2.7373
19:11:47|2.7373
19:11:48|2.7373
19:11:49|2.7374
19:11:50|2.7379
19:11:51|2.7379
19:11:53|2.7379
19:11:54|2.7387
19:11:56|2.7387
19:11:57|2.7387
19:11:58|2.7394
19:11:59|2.7394
19:12:00|2.7405
19:12:01|2.7405
19:12:02|2.7406
19:12:03|2.7415
19:12:04|2.7421
19:12:05|2.7403
19:12:06|2.7421
19:12:07|2.7428
19:12:08|2.7425
19:12:09|2.7429
19:12:11|2.7429
19:12:12|2.7418
19:12:13|2.7418
19:12:13|2.7409
19:12:15|2.7409
19:12:16|2.7409
19:12:17|2.7409
19:12:18|2.7409
19:12:19|2.7405
19:12:20|2.7405
19:12:21|2.7405
19:12:21|2.7405
19:12:22|2.7405
19:12:24|2.7405
19:12:25|2.7405
19:12:26|2.7397
19:12:27|2.7399
19:12:28|2.7399
19:12:29|2.7399
19:12:30|2.7399
19:12:31|2.7399
19:12:32|2.7399
19:12:33|2.7397
19:12:34|2.7397
19:12:36|2.7393
19:12:36|2.7393
19:12:38|2.739
19:12:38|2.739
19:12:40|2.739
19:12:41|2.739
19:12:41|2.739
19:12:42|2.739
19:12:44|2.7389
19:12:45|2.7389
19:12:45|2.7389
19:12:47|2.7389
19:12:47|2.7389
19:12:49|2.7389
19:12:50|2.7389
19:12:52|2.7392
19:12:52|2.7392
19:12:54|2.7392
19:12:55|2.738
19:12:56|2.738
19:12:56|2.738
19:12:58|2.738
19:12:59|2.7376
19:13:01|2.7376
19:13:02|2.7376
19:13:03|2.7376
19:13:04|2.7376
19:13:05|2.7376
19:13:06|2.7379
19:13:07|2.7379
19:13:09|2.7379
19:13:10|2.7379
19:13:11|2.7379
19:13:12|2.7379
19:13:13|2.7379
19:13:14|2.7379
19:13:15|2.738
19:13:16|2.7378
19:13:17|2.736
19:13:18|2.736
19:13:19|2.736
19:13:20|2.736
19:13:21|2.7351
19:13:22|2.7351
19:13:23|2.7351
19:13:24|2.7332
19:13:25|2.7332
19:13:26|2.7332
19:13:27|2.7342
19:13:28|2.7342
19:13:30|2.735
19:13:31|2.7352
19:13:32|2.7365
19:13:33|2.7365
19:13:34|2.7364
19:13:35|2.7357
19:13:36|2.7355
19:13:36|2.7351
19:13:38|2.7351
19:13:39|2.7351
19:13:39|2.7352
19:13:40|2.7354
19:13:42|2.7354
19:13:43|2.7354
19:13:44|2.7357
19:13:45|2.7357
19:13:46|2.7357
19:13:47|2.7357
19:13:48|2.7351
19:13:50|2.7351
19:13:51|2.7351
19:13:53|2.7352
19:13:54|2.7352
19:13:56|2.7352
19:13:57|2.7357
19:13:58|2.7363
19:13:59|2.7363
19:14:00|2.7363
19:14:01|2.7363
19:14:02|2.7363
19:14:03|2.7363
19:14:04|2.7363
19:14:06|2.7363
19:14:06|2.7363
19:14:08|2.7363
19:14:09|2.7363
19:14:10|2.7363
19:14:11|2.7363
19:14:12|2.7363
19:14:13|2.7363
19:14:14|2.7363
19:14:15|2.7363
19:14:16|2.7363
19:14:17|2.7363
19:14:18|2.7354
19:14:19|2.7354
19:14:20|2.7354
19:14:21|2.7354
19:14:22|2.7354
19:14:23|2.7354
19:14:24|2.7354
19:14:25|2.7355
19:14:27|2.7355
19:14:28|2.7355
19:14:29|2.7355
19:14:30|2.7355
19:14:31|2.7355
19:14:31|2.7355
19:14:32|2.7355
19:14:34|2.7351
19:14:34|2.7351
19:14:35|2.7351
19:14:36|2.7351
19:14:38|2.7351
19:14:39|2.7351
19:14:39|2.7351
19:14:41|2.7351
19:14:41|2.7351
19:14:42|2.7332
19:14:43|2.7333
19:14:44|2.7333
19:14:45|2.7333
19:14:46|2.7338
19:14:48|2.7338
19:14:49|2.7338
19:14:50|2.7338
19:14:51|2.7338
19:14:52|2.7331
19:14:53|2.7331
19:14:54|2.7331
19:14:55|2.7332
19:14:56|2.7332
19:14:57|2.7332
19:14:58|2.7332
19:14:59|2.7324
19:15:00|2.7324
19:15:01|2.7324
19:15:02|2.7324
19:15:03|2.7324
19:15:04|2.7324
19:15:05|2.7324
19:15:07|2.7339
19:15:07|2.7339
19:15:09|2.7339
19:15:10|2.7339
19:15:11|2.7343
19:15:12|2.7344
19:15:13|2.7345
19:15:15|2.7345
19:15:15|2.7345
19:15:17|2.7345
19:15:17|2.7348
19:15:18|2.7348
19:15:19|2.7348
19:15:21|2.7348
19:15:21|2.7348
19:15:23|2.734
19:15:24|2.7341
19:15:25|2.7341
19:15:25|2.7342
19:15:26|2.7342
19:15:28|2.7341
19:15:29|2.7349
19:15:29|2.7349
19:15:31|2.7349
19:15:31|2.7351
19:15:32|2.7358
19:15:34|2.7358
19:15:36|2.7363
19:15:37|2.7368
19:15:38|2.7383
19:15:39|2.739
19:15:40|2.739
19:15:41|2.7396
19:15:42|2.7407
19:15:43|2.7396
19:15:44|2.7396
19:15:45|2.74
19:15:46|2.74
19:15:47|2.74
19:15:48|2.74
19:15:49|2.7407
19:15:50|2.7407
19:15:51|2.7407
19:15:52|2.7411
19:15:53|2.7411
19:15:54|2.7417
19:15:55|2.7417
19:15:56|2.7396
19:15:57|2.7394
19:15:58|2.7394
19:15:59|2.74
19:16:00|2.7389
19:16:01|2.7386
19:16:03|2.7386
19:16:04|2.7386
19:16:04|2.7386
19:16:06|2.7386
19:16:07|2.7386
19:16:07|2.7387
19:16:08|2.7387
19:16:10|2.738
19:16:11|2.7377
19:16:12|2.7388
19:16:13|2.7387
19:16:14|2.7387
19:16:15|2.7384
19:16:16|2.7384
19:16:17|2.7384
19:16:18|2.7384
19:16:19|2.7384
19:16:20|2.7384
19:16:21|2.7381
19:16:22|2.7381
19:16:23|2.7386
19:16:24|2.7384
19:16:25|2.7384
19:16:26|2.7383
19:16:27|2.7383
19:16:28|2.7382
19:16:29|2.7382
19:16:30|2.7382
19:16:31|2.7375
19:16:32|2.7363
19:16:33|2.7371
19:16:34|2.7371
19:16:35|2.7371
19:16:36|2.7372
19:16:38|2.7377
19:16:38|2.7377
19:16:40|2.7377
19:16:40|2.7377
19:16:42|2.7377
19:16:43|2.7377
19:16:44|2.7377
19:16:45|2.7377
19:16:45|2.7383
19:16:46|2.7383
19:16:48|2.7383
19:16:48|2.7374
19:16:49|2.7368
19:16:50|2.7368
19:16:52|2.7368
19:16:53|2.7368
19:16:54|2.7359
19:16:55|2.736
19:16:56|2.736
19:16:57|2.7358
19:16:58|2.7358
19:16:59|2.7375
19:17:01|2.7363
19:17:02|2.7363
19:17:03|2.7363
19:17:04|2.7363
19:17:05|2.7369
19:17:05|2.7369
19:17:07|2.7369
19:17:08|2.7369
19:17:08|2.7369
19:17:10|2.7375
19:17:11|2.7392
19:17:11|2.739
19:17:13|2.739
19:17:13|2.74
19:17:15|2.74
19:17:16|2.74
19:17:17|2.74
19:17:18|2.7401
19:17:19|2.7416
19:17:20|2.7416
19:17:21|2.7416
19:17:22|2.7416
19:17:23|2.7416
19:17:24|2.7419
19:17:25|2.7419
19:17:27|2.7419
19:17:27|2.7417
19:17:29|2.7417
19:17:30|2.7424
19:17:30|2.7423
19:17:31|2.7423
19:17:32|2.7428
19:17:34|2.7428
19:17:34|2.7428
19:17:36|2.743
19:17:37|2.7433
19:17:37|2.7435
19:17:39|2.7435
19:17:40|2.7435
19:17:41|2.7437
19:17:41|2.7437
19:17:42|2.7435
19:17:44|2.7435
19:17:45|2.7436
19:17:45|2.7431
19:17:47|2.7431
19:17:47|2.7424
19:17:48|2.7424
19:17:50|2.7408
19:17:50|2.739
19:17:52|2.7396
19:17:53|2.7396
19:17:53|2.7397
19:17:55|2.7393
19:17:56|2.7397
19:17:57|2.7407
19:17:58|2.7407
19:17:59|2.7407
19:18:00|2.7407
19:18:01|2.7407
19:18:02|2.7398
19:18:03|2.7398
19:18:05|2.7401
19:18:07|2.7401
19:18:07|2.7401
19:18:08|2.7401
19:18:09|2.7397
19:18:10|2.7403
19:18:11|2.7403
19:18:12|2.7403
19:18:14|2.7407
19:18:15|2.7407
19:18:16|2.7407
19:18:16|2.7403
19:18:18|2.7403
19:18:19|2.7403
19:18:20|2.7402
19:18:21|2.7402
19:18:22|2.7402
19:18:23|2.7402
19:18:24|2.7402
19:18:25|2.7402
19:18:26|2.7402
19:18:27|2.7402
19:18:27|2.7402
19:18:29|2.7402
19:18:30|2.7397
19:18:31|2.7403
19:18:32|2.7403
19:18:32|2.7403
19:18:34|2.7403
19:18:35|2.7413
19:18:36|2.7413
19:18:37|2.7413
19:18:38|2.7412
19:18:39|2.7412
19:18:40|2.7412
19:18:41|2.7412
19:18:42|2.7412
19:18:43|2.7412
19:18:44|2.7412
19:18:45|2.7405
19:18:46|2.741
19:18:47|2.741
19:18:47|2.741
19:18:48|2.7404
19:18:50|2.7393
19:18:51|2.7387
19:18:51|2.7387
19:18:54|2.7384
19:18:55|2.7383
19:18:56|2.7383
19:18:58|2.7383
19:18:58|2.7381
19:19:00|2.7398
19:19:00|2.7397
19:19:02|2.7417
19:19:03|2.7412
19:19:04|2.7417
19:19:05|2.7417
19:19:06|2.7417
19:19:07|2.7417
19:19:08|2.7413
19:19:09|2.7413
19:19:10|2.7416
19:19:11|2.7416
19:19:12|2.7417
19:19:13|2.7417
19:19:13|2.7417
19:19:15|2.7419
19:19:15|2.7411
19:19:17|2.7405
19:19:18|2.7405
19:19:19|2.7405
19:19:21|2.7405
19:19:22|2.7405
19:19:23|2.7405
19:19:24|2.7405
19:19:25|2.7406
19:19:26|2.7412
19:19:27|2.7417
19:19:28|2.7417
19:19:29|2.7406
19:19:30|2.741
19:19:31|2.7414
19:19:31|2.7414
19:19:33|2.7414
19:19:34|2.7414
19:19:35|2.7414
19:19:36|2.7414
19:19:37|2.7414
19:19:38|2.7406
19:19:40|2.7418
19:19:41|2.7417
19:19:42|2.7417
19:19:44|2.7429
19:19:44|2.7429
19:19:46|2.7445
19:19:47|2.7447
19:19:48|2.7421
19:19:49|2.7428
19:19:49|2.7428
19:19:51|2.7428
19:19:52|2.7433
19:19:53|2.7433
19:19:55|2.743
19:19:56|2.7423
19:19:57|2.7423
19:19:58|2.7429
19:19:58|2.7429
19:20:00|2.7429
19:20:02|2.7414
19:20:02|2.7414
19:20:03|2.7414
19:20:04|2.7414
19:20:05|2.7413
19:20:06|2.7413
19:20:07|2.7413
19:20:08|2.7413
19:20:10|2.7413
19:20:11|2.7413
19:20:12|2.7413
19:20:12|2.7413
19:20:14|2.7413
19:20:15|2.7413
19:20:16|2.7413
19:20:17|2.7413
19:20:18|2.7422
19:20:19|2.7422
19:20:20|2.7422
19:20:21|2.7429
19:20:22|2.7429
19:20:23|2.7423
19:20:24|2.7435
19:20:25|2.7429
19:20:26|2.7431
19:20:27|2.7431
19:20:28|2.7446
19:20:29|2.7446
19:20:30|2.7446
19:20:31|2.7446
19:20:32|2.7446
19:20:33|2.7446
19:20:34|2.745
19:20:35|2.745
19:20:36|2.745
19:20:37|2.7456
19:20:38|2.7456
19:20:39|2.7457
19:20:40|2.7457
19:20:41|2.7458
19:20:42|2.7458
19:20:43|2.7458
19:20:44|2.7458
19:20:45|2.7455
19:20:46|2.7457
19:20:47|2.7455
19:20:48|2.7455
19:20:49|2.7455
19:20:50|2.7446
19:20:51|2.7446
19:20:52|2.7452
19:20:53|2.7452
19:20:55|2.7452
19:20:55|2.7452
19:20:57|2.7456
19:20:58|2.745
19:20:59|2.7448
19:21:00|2.743
19:21:01|2.7429
19:21:02|2.7429
19:21:04|2.7444
19:21:05|2.7444
19:21:06|2.7444
19:21:07|2.7444
19:21:08|2.7444
19:21:09|2.7472
19:21:10|2.7471
19:21:11|2.7472
19:21:12|2.7472
19:21:12|2.748
19:21:14|2.748
19:21:14|2.7485
19:21:15|2.7487
19:21:17|2.7486
19:21:18|2.7486
19:21:19|2.7486
19:21:20|2.7486
19:21:21|2.7486
19:21:22|2.7486
19:21:23|2.7486
19:21:24|2.7486
19:21:26|2.7486
19:21:27|2.7491
19:21:28|2.7506
19:21:29|2.75
19:21:30|2.7497
19:21:31|2.7497
19:21:32|2.7507
19:21:33|2.7507
19:21:34|2.7507
19:21:35|2.7506
19:21:36|2.7506
19:21:37|2.7506
19:21:37|2.7485
19:21:38|2.7497
19:21:40|2.7491
19:21:40|2.7491
19:21:42|2.7491
19:21:42|2.7491
19:21:44|2.7491
19:21:45|2.7504
19:21:45|2.7504
19:21:47|2.7504
19:21:48|2.7504
19:21:49|2.7506
19:21:50|2.7506
19:21:51|2.7506
19:21:52|2.7507
19:21:53|2.7507
19:21:54|2.7507
19:21:54|2.7508
19:21:56|2.75
19:21:57|2.7495
19:21:58|2.7492
19:21:59|2.7492
19:22:01|2.7498
19:22:01|2.7495
19:22:03|2.7509
19:22:04|2.7509
19:22:05|2.7509
19:22:07|2.7518
19:22:08|2.7518
19:22:09|2.752
19:22:09|2.7512
19:22:11|2.7512
19:22:12|2.7526
19:22:12|2.753
19:22:14|2.7525
19:22:15|2.7523
19:22:16|2.7523
19:22:17|2.753
19:22:17|2.7547
19:22:19|2.7552
19:22:20|2.7566
19:22:21|2.7569
19:22:22|2.759
19:22:23|2.7591
19:22:24|2.7598
19:22:25|2.7594
19:22:26|2.7576
19:22:27|2.7569
19:22:28|2.7549
19:22:29|2.7548
19:22:30|2.7543
19:22:31|2.753
19:22:32|2.753
19:22:33|2.753
19:22:34|2.7517
19:22:35|2.7511
19:22:36|2.7511
19:22:37|2.7519
19:22:38|2.7519
19:22:39|2.7524
19:22:40|2.7513
19:22:41|2.7513
19:22:42|2.7513
19:22:43|2.7504
19:22:44|2.7516
19:22:45|2.7529
19:22:46|2.7529
19:22:47|2.7529
19:22:48|2.7529
19:22:49|2.7524
19:22:50|2.7524
19:22:51|2.753
19:22:53|2.7533
19:22:54|2.7533
19:22:55|2.7535
19:22:56|2.7535
19:22:57|2.7535
19:22:58|2.7547
19:22:59|2.7547
19:23:00|2.7537
19:23:01|2.7533
19:23:02|2.7533
19:23:04|2.7524
19:23:05|2.7524
19:23:06|2.7524
19:23:06|2.7524
19:23:08|2.7524
19:23:09|2.7524
19:23:10|2.7521
19:23:11|2.7517
19:23:11|2.7517
19:23:12|2.7517
19:23:14|2.7517
19:23:15|2.7517
19:23:16|2.7517
19:23:17|2.7517
19:23:18|2.7513
19:23:19|2.7505
19:23:20|2.7505
19:23:21|2.7505
19:23:22|2.7501
19:23:23|2.7479
19:23:24|2.7479
19:23:26|2.7479
19:23:27|2.7467
19:23:28|2.7473
19:23:29|2.7446
19:23:31|2.7456
19:23:32|2.7461
19:23:33|2.7441
19:23:34|2.7441
19:23:35|2.7446
19:23:36|2.7445
19:23:37|2.7448
19:23:38|2.7452
19:23:39|2.7452
19:23:40|2.7452
19:23:41|2.7455
19:23:42|2.7455
19:23:43|2.7456
19:23:44|2.7456
19:23:45|2.7456
19:23:46|2.7456
19:23:47|2.7456
19:23:48|2.7467
19:23:49|2.7467
19:23:50|2.7468
19:23:51|2.7471
19:23:52|2.7471
19:23:53|2.7471
19:23:54|2.7471
19:23:55|2.7467
19:23:56|2.7467
19:23:58|2.7467
19:23:59|2.7467
19:23:59|2.7467
19:24:01|2.7459
19:24:03|2.7459
19:24:04|2.7461
19:24:05|2.7461
19:24:07|2.7458
19:24:08|2.7454
19:24:09|2.7454
19:24:10|2.7449
19:24:11|2.7449
19:24:12|2.7449
19:24:13|2.7445
19:24:14|2.7445
19:24:15|2.7445
19:24:17|2.7445
19:24:18|2.7445
19:24:19|2.7445
19:24:20|2.7439
19:24:21|2.7446
19:24:22|2.7446
19:24:24|2.7446
19:24:24|2.7449
19:24:25|2.7446
19:24:26|2.7446
19:24:27|2.7449
19:24:28|2.7449
19:24:29|2.7449
19:24:30|2.7449
19:24:31|2.7449
19:24:32|2.7449
19:24:33|2.7449
19:24:34|2.7449
19:24:35|2.7449
19:24:36|2.7439
19:24:38|2.7438
19:24:38|2.7438
19:24:39|2.7438
19:24:40|2.7438
19:24:41|2.7438
19:24:42|2.7438
19:24:43|2.7438
19:24:44|2.7438
19:24:45|2.7438
19:24:46|2.7442
19:24:47|2.7442
19:24:48|2.7442
19:24:49|2.7442
19:24:50|2.7442
19:24:51|2.7447
19:24:52|2.7447
19:24:53|2.7443
19:24:54|2.7443
19:24:56|2.7437
19:24:57|2.7437
19:24:59|2.7436
19:24:59|2.7436
19:25:00|2.7436
19:25:01|2.7436
19:25:02|2.7436
19:25:04|2.7436
19:25:05|2.7436
19:25:06|2.7436
19:25:08|2.7446
19:25:08|2.7446
19:25:09|2.7446
19:25:10|2.7446
19:25:11|2.7446
19:25:12|2.7446
19:25:13|2.7449
19:25:14|2.7449
19:25:16|2.7449
19:25:17|2.7449
19:25:19|2.7449
19:25:19|2.7449
19:25:21|2.7449
19:25:22|2.7455
19:25:24|2.7452
19:25:25|2.7454
19:25:26|2.7457
19:25:26|2.7451
19:25:28|2.7451
19:25:29|2.7451
19:25:30|2.7451
19:25:31|2.7451
19:25:32|2.7451
19:25:33|2.7451
19:25:34|2.7456
19:25:35|2.7456
19:25:36|2.7467
19:25:37|2.7467
19:25:38|2.7467
19:25:39|2.7467
19:25:41|2.7467
19:25:41|2.7467
19:25:42|2.7467
19:25:43|2.7461
19:25:44|2.7461
19:25:45|2.7461
19:25:46|2.7461
19:25:47|2.7459
19:25:48|2.7459
19:25:49|2.7457
19:25:50|2.7457
19:25:51|2.7457
19:25:52|2.7463
19:25:53|2.7463
19:25:54|2.7463
19:25:55|2.7463
19:25:56|2.7464
19:25:57|2.7464
19:25:59|2.7461
19:26:00|2.7461
19:26:02|2.7461
19:26:03|2.7461
19:26:04|2.7461
19:26:06|2.7461
19:26:06|2.7462
19:26:07|2.7462
19:26:08|2.7462
19:26:09|2.7465
19:26:11|2.7458
19:26:12|2.7458
19:26:13|2.7458
19:26:14|2.7453
19:26:14|2.7453
19:26:16|2.746
19:26:17|2.7451
19:26:19|2.7447
19:26:19|2.7444
19:26:20|2.7444
19:26:21|2.7444
19:26:22|2.7444
19:26:23|2.7444
19:26:24|2.7444
19:26:25|2.7444
19:26:26|2.7444
19:26:27|2.7437
19:26:28|2.7436
19:26:29|2.7435
19:26:30|2.743
19:26:31|2.743
19:26:32|2.743
19:26:33|2.7432
19:26:34|2.7418
19:26:35|2.7431
19:26:36|2.7431
19:26:37|2.7431
19:26:38|2.7431
19:26:39|2.7436
19:26:40|2.7436
19:26:41|2.7436
19:26:42|2.7436
19:26:43|2.7436
19:26:44|2.7436
19:26:45|2.7446
19:26:47|2.7443
19:26:48|2.7443
19:26:48|2.7443
19:26:50|2.7443
19:26:51|2.7454
19:26:51|2.7454
19:26:53|2.7454
19:26:54|2.7455
19:26:55|2.7455
19:26:56|2.7443
19:26:57|2.7443
19:26:58|2.7439
19:26:59|2.7439
19:27:00|2.7423
19:27:01|2.7423
19:27:02|2.7423
19:27:03|2.7419
19:27:04|2.7419
19:27:05|2.7419
19:27:06|2.7415
19:27:08|2.7415
19:27:08|2.7415
19:27:09|2.7415
19:27:10|2.7415
19:27:11|2.7415
19:27:12|2.7415
19:27:13|2.7415
19:27:14|2.7422
19:27:15|2.7422
19:27:17|2.7422
19:27:18|2.7422
19:27:19|2.743
19:27:20|2.743
19:27:20|2.7429
19:27:21|2.7429
19:27:23|2.7429
19:27:23|2.7429
19:27:24|2.7429
19:27:26|2.7429
19:27:27|2.7429
19:27:28|2.7429
19:27:28|2.7429
19:27:29|2.7425
19:27:31|2.7425
19:27:32|2.7425
19:27:33|2.7426
19:27:34|2.7426
19:27:35|2.7439
19:27:36|2.7439
19:27:37|2.7439
19:27:37|2.7439
19:27:38|2.7435
19:27:41|2.7427
19:27:41|2.7427
19:27:42|2.7413
19:27:44|2.7437
19:27:45|2.7437
19:27:46|2.7437
19:27:48|2.7438
19:27:48|2.7438
19:27:49|2.7438
19:27:50|2.7438
19:27:51|2.7438
19:27:53|2.7445
19:27:54|2.7445
19:27:55|2.7477
19:27:56|2.7472
19:27:56|2.7472
19:27:58|2.7472
19:28:00|2.7486
19:28:01|2.7488
19:28:03|2.7493
19:28:04|2.7517
19:28:05|2.7517
19:28:06|2.7523
19:28:06|2.7526
19:28:08|2.754
19:28:09|2.754
19:28:09|2.754
19:28:11|2.754
19:28:12|2.7542
19:28:13|2.7545
19:28:13|2.7545
19:28:14|2.7545
19:28:16|2.7545
19:28:17|2.756
19:28:18|2.756
19:28:19|2.756
19:28:20|2.756
19:28:21|2.756
19:28:21|2.7568
19:28:22|2.7568
19:28:24|2.757
19:28:25|2.7578
19:28:26|2.7578
19:28:27|2.7578
19:28:28|2.7579
19:28:29|2.756
19:28:29|2.7559
19:28:31|2.7566
19:28:32|2.7566
19:28:33|2.7577
19:28:33|2.7578
19:28:35|2.7576
19:28:36|2.7576
19:28:36|2.7576
19:28:37|2.758
19:28:39|2.7586
19:28:40|2.7587
19:28:40|2.7589
19:28:41|2.7589
19:28:43|2.7589
19:28:44|2.7592
19:28:45|2.7592
19:28:46|2.7615
19:28:47|2.7621
19:28:48|2.761
19:28:49|2.761
19:28:50|2.7614
19:28:51|2.7614
19:28:51|2.7615
19:28:53|2.762
19:28:54|2.7615
19:28:55|2.7615
19:28:56|2.7615
19:28:57|2.7615
19:28:57|2.762
19:28:59|2.762
19:29:00|2.7628
19:29:01|2.7628
19:29:01|2.7639
19:29:02|2.7668
19:29:05|2.7664
19:29:06|2.765
19:29:07|2.7648
19:29:08|2.7648
19:29:09|2.7648
19:29:10|2.7648
19:29:11|2.7632
19:29:11|2.7632
19:29:12|2.7668
19:29:14|2.7671
19:29:15|2.7671
19:29:15|2.7674
19:29:16|2.7676
19:29:18|2.7676
19:29:18|2.7682
19:29:20|2.7681
19:29:21|2.769
19:29:22|2.769
19:29:23|2.7665
19:29:24|2.7649
19:29:25|2.7645
19:29:26|2.7663
19:29:26|2.7657
19:29:28|2.7662
19:29:28|2.7662
19:29:30|2.767
19:29:31|2.767
19:29:31|2.7669
19:29:33|2.7663
19:29:34|2.7675
19:29:35|2.7647
19:29:36|2.7648
19:29:37|2.7646
19:29:37|2.7631
19:29:39|2.763
19:29:40|2.7617
19:29:41|2.7615
19:29:42|2.7607
19:29:43|2.7607
19:29:44|2.7606
19:29:44|2.7606
19:29:46|2.7606
19:29:47|2.76
19:29:47|2.7585
19:29:49|2.7593
19:29:50|2.7585
19:29:51|2.7572
19:29:51|2.7575
19:29:54|2.7575
19:29:54|2.7575
19:29:55|2.7585
19:29:56|2.758
19:29:57|2.758
19:29:58|2.758
19:29:59|2.758
19:30:00|2.758
19:30:01|2.7566
19:30:03|2.7565
19:30:05|2.7543
19:30:05|2.7543
19:30:06|2.7526
19:30:07|2.752
19:30:08|2.7516
19:30:10|2.7513
19:30:11|2.7522
19:30:12|2.7525
19:30:13|2.7525
19:30:14|2.7527
19:30:15|2.7506
19:30:17|2.7515
19:30:17|2.7515
19:30:18|2.7522
19:30:19|2.7522
19:30:20|2.7538
19:30:21|2.7538
19:30:22|2.7538
19:30:23|2.7563
19:30:24|2.7564
19:30:25|2.7571
19:30:26|2.7587
19:30:27|2.76
19:30:28|2.76
19:30:29|2.7597
19:30:30|2.7595
19:30:31|2.7605
19:30:33|2.7605
19:30:34|2.7606
19:30:35|2.7611
19:30:36|2.7621
19:30:37|2.7617
19:30:38|2.7603
19:30:39|2.761
19:30:40|2.761
19:30:41|2.7609
19:30:43|2.7615
19:30:44|2.7614
19:30:45|2.7614
19:30:46|2.7617
19:30:47|2.7617
19:30:48|2.7626
19:30:49|2.7626
19:30:50|2.7662
19:30:51|2.7662
19:30:52|2.7668
19:30:53|2.7693
19:30:54|2.7679
19:30:55|2.764
19:30:56|2.767
19:30:57|2.7687
19:30:58|2.7687
19:30:59|2.7675
19:31:00|2.7671
19:31:01|2.7699
19:31:02|2.7699
19:31:03|2.769
19:31:05|2.7695
19:31:06|2.7696
19:31:07|2.7698
19:31:08|2.7716
19:31:09|2.773
19:31:11|2.7742
19:31:11|2.7735
19:31:13|2.7739
19:31:14|2.7739
19:31:15|2.7725
19:31:16|2.7738
19:31:17|2.7725
19:31:18|2.7724
19:31:20|2.772
19:31:20|2.769
19:31:21|2.769
19:31:22|2.7675
19:31:23|2.7675
19:31:25|2.7675
19:31:26|2.7653
19:31:27|2.7661
19:31:28|2.7661
19:31:29|2.7661
19:31:30|2.766
19:31:32|2.7656
19:31:33|2.7656
19:31:34|2.7656
19:31:35|2.7658
19:31:36|2.7658
19:31:37|2.7658
19:31:38|2.7658
19:31:39|2.7658
19:31:40|2.7658
19:31:41|2.7658
19:31:42|2.7661
19:31:43|2.7665
19:31:44|2.7665
19:31:45|2.7665
19:31:46|2.7665
19:31:47|2.7665
19:31:48|2.7674
19:31:49|2.7673
19:31:50|2.7673
19:31:51|2.767
19:31:52|2.767
19:31:53|2.767
19:31:54|2.7673
19:31:55|2.7663
19:31:56|2.7663
19:31:57|2.7659
19:31:58|2.765
19:31:59|2.7652
19:32:00|2.7658
19:32:01|2.7646
19:32:02|2.7637
19:32:03|2.7637
19:32:04|2.7629
19:32:06|2.7635
19:32:06|2.7635
19:32:08|2.7622
19:32:08|2.7622
19:32:11|2.7622
19:32:12|2.7633
19:32:13|2.7633
19:32:14|2.7642
19:32:15|2.7642
19:32:16|2.7657
19:32:17|2.7657
19:32:18|2.7658
19:32:19|2.7649
19:32:20|2.7656
19:32:21|2.7648
19:32:22|2.7657
19:32:23|2.7657
19:32:24|2.7653
19:32:25|2.7666
19:32:26|2.7695
19:32:27|2.7715
19:32:28|2.7707
19:32:29|2.7717
19:32:30|2.7723
19:32:31|2.7723
19:32:32|2.7737
19:32:33|2.7732
19:32:34|2.7726
19:32:35|2.7725
19:32:36|2.7704
19:32:37|2.7707
19:32:38|2.7716
19:32:39|2.7736
19:32:40|2.7736
19:32:41|2.7736
19:32:42|2.7736
19:32:43|2.7737
19:32:44|2.774
19:32:45|2.7737
19:32:46|2.7737
19:32:47|2.7737
19:32:48|2.7742
19:32:49|2.7744
19:32:50|2.7758
19:32:51|2.7764
19:32:52|2.7764
19:32:53|2.7763
19:32:54|2.7776
19:32:55|2.7764
19:32:56|2.7764
19:32:57|2.7765
19:32:58|2.7742
19:32:59|2.7766
19:33:00|2.7766
19:33:01|2.7745
19:33:02|2.7754
19:33:03|2.7752
19:33:05|2.7749
19:33:05|2.7749
19:33:06|2.7747
19:33:08|2.7752
19:33:10|2.775
19:33:10|2.775
19:33:11|2.7748
19:33:13|2.7763
19:33:13|2.7771
19:33:14|2.7771
19:33:15|2.7769
19:33:16|2.7765
19:33:17|2.7765
19:33:19|2.776
19:33:19|2.7766
19:33:20|2.777
19:33:21|2.7767
19:33:23|2.7767
19:33:23|2.7775
19:33:25|2.7776
19:33:25|2.7778
19:33:27|2.7778
19:33:27|2.779
19:33:28|2.7778
19:33:29|2.7778
19:33:30|2.778
19:33:31|2.778
19:33:33|2.7783
19:33:34|2.7785
19:33:34|2.7787
19:33:36|2.7782
19:33:36|2.7782
19:33:37|2.7792
19:33:38|2.7785
19:33:40|2.7785
19:33:40|2.7785
19:33:42|2.7794
19:33:43|2.7788
19:33:44|2.7789
19:33:44|2.7789
19:33:45|2.7791
19:33:46|2.7786
19:33:48|2.7768
19:33:49|2.7768
19:33:49|2.776
19:33:51|2.7748
19:33:51|2.7754
19:33:52|2.774
19:33:54|2.774
19:33:54|2.774
19:33:55|2.774
19:33:56|2.774
19:33:57|2.7747
19:33:58|2.7781
19:33:59|2.7781
19:34:01|2.7781
19:34:02|2.7781
19:34:02|2.7781
19:34:03|2.78
19:34:05|2.782
19:34:06|2.7824
19:34:07|2.7824
19:34:08|2.7824
19:34:09|2.7824
19:34:11|2.784
19:34:11|2.7856
19:34:12|2.7871
19:34:14|2.7885
19:34:15|2.7878
19:34:15|2.7878
19:34:17|2.7859
19:34:18|2.7832
19:34:20|2.7825
19:34:20|2.7819
19:34:22|2.7813
19:34:23|2.7831
19:34:24|2.7841
19:34:25|2.7842
19:34:26|2.7834
19:34:27|2.7828
19:34:28|2.7835
19:34:29|2.7885
19:34:30|2.7864
19:34:31|2.7864
19:34:32|2.7864
19:34:34|2.7863
19:34:35|2.7863
19:34:35|2.7851
19:34:36|2.785
19:34:38|2.7864
19:34:38|2.7878
19:34:40|2.7877
19:34:40|2.7866
19:34:42|2.7928
19:34:42|2.7906
19:34:43|2.7874
19:34:45|2.7857
19:34:46|2.7893
19:34:46|2.7883
19:34:47|2.7911
19:34:49|2.7902
19:34:49|2.7903
19:34:50|2.7891
19:34:52|2.7883
19:34:52|2.7865
19:34:54|2.7864
19:34:54|2.7861
19:34:55|2.7859
19:34:57|2.7859
19:34:57|2.7859
19:34:58|2.7857
19:35:00|2.7856
19:35:01|2.7856
19:35:02|2.7868
19:35:03|2.7875
19:35:04|2.7877
19:35:05|2.7877
19:35:06|2.7877
19:35:07|2.7856
19:35:09|2.7827
19:35:10|2.7827
19:35:11|2.7831
19:35:13|2.7832
19:35:13|2.7832
19:35:14|2.7828
19:35:16|2.7833
19:35:17|2.7833
19:35:18|2.7833
19:35:19|2.7849
19:35:20|2.7849
19:35:21|2.7856
19:35:23|2.7856
19:35:23|2.7856
19:35:24|2.7856
19:35:25|2.7856
19:35:26|2.7851
19:35:27|2.7851
19:35:28|2.7849
19:35:29|2.785
19:35:30|2.7851
19:35:31|2.7851
19:35:32|2.7849
19:35:33|2.7843
19:35:35|2.7844
19:35:36|2.7844
19:35:37|2.7844
19:35:38|2.7844
19:35:39|2.784
19:35:40|2.784
19:35:41|2.7825
19:35:42|2.7828
19:35:43|2.7825
19:35:44|2.7801
19:35:45|2.7774
19:35:46|2.778
19:35:47|2.7783
19:35:48|2.7782
19:35:49|2.7782
19:35:50|2.7786
19:35:51|2.7786
19:35:52|2.7786
19:35:53|2.7783
19:35:54|2.7783
19:35:55|2.7767
19:35:56|2.7772
19:35:57|2.7753
19:35:58|2.7743
19:35:59|2.7743
19:36:00|2.7756
19:36:01|2.7759
19:36:02|2.7778
19:36:03|2.7776
19:36:04|2.7762
19:36:05|2.776
19:36:06|2.7746
19:36:07|2.7746
19:36:08|2.7738
19:36:09|2.7716
19:36:11|2.7723
19:36:11|2.7723
19:36:12|2.7723
19:36:13|2.7722
19:36:14|2.7729
19:36:15|2.7729
19:36:16|2.7708
19:36:18|2.7707
19:36:19|2.7723
19:36:20|2.7723
19:36:21|2.7718
19:36:21|2.7715
19:36:23|2.7708
19:36:24|2.7703
19:36:25|2.7703
19:36:26|2.7715
19:36:27|2.7715
19:36:28|2.7722
19:36:29|2.7703
19:36:30|2.7703
19:36:30|2.7711
19:36:31|2.7711
19:36:33|2.7711
19:36:34|2.7714
19:36:34|2.7719
19:36:37|2.7731
19:36:37|2.7729
19:36:38|2.7716
19:36:40|2.7703
19:36:41|2.7703
19:36:42|2.7691
19:36:43|2.7691
19:36:43|2.7691
19:36:45|2.7691
19:36:46|2.7695
19:36:47|2.7695
19:36:48|2.7715
19:36:49|2.7715
19:36:50|2.7715
19:36:51|2.7715
19:36:52|2.7713
19:36:52|2.7696
19:36:53|2.7695
19:36:55|2.7695
19:36:55|2.7692
19:36:57|2.7685
19:36:58|2.7685
19:36:59|2.7685
19:37:00|2.7685
19:37:01|2.7688
19:37:03|2.7689
19:37:03|2.7702
19:37:04|2.7702
19:37:05|2.7698
19:37:07|2.7714
19:37:08|2.7713
19:37:08|2.7713
19:37:09|2.7714
19:37:11|2.7717
19:37:13|2.7707
19:37:13|2.7707
19:37:14|2.7685
19:37:15|2.7685
19:37:16|2.7687
19:37:17|2.7692
19:37:18|2.7692
19:37:19|2.7692
19:37:20|2.7692
19:37:21|2.7692
19:37:22|2.7705
19:37:23|2.7707
19:37:24|2.7707
19:37:25|2.7696
19:37:26|2.7683
19:37:27|2.7683
19:37:28|2.7683
19:37:30|2.7683
19:37:30|2.7683
19:37:32|2.768
19:37:33|2.7681
19:37:34|2.7681
19:37:35|2.7681
19:37:36|2.7675
19:37:37|2.768
19:37:38|2.7684
19:37:39|2.7694
19:37:41|2.7684
19:37:41|2.7684
19:37:42|2.7684
19:37:43|2.7684
19:37:44|2.7684
19:37:45|2.7684
19:37:46|2.7684
19:37:47|2.7684
19:37:48|2.7684
19:37:49|2.7684
19:37:50|2.7673
19:37:51|2.7677
19:37:52|2.7677
19:37:53|2.7674
19:37:55|2.7674
19:37:56|2.766
19:37:57|2.7661
19:37:58|2.7661
19:37:59|2.7671
19:38:00|2.7662
19:38:01|2.7662
19:38:02|2.7662
19:38:03|2.7662
19:38:04|2.7661
19:38:04|2.766
19:38:05|2.766
19:38:06|2.766
19:38:07|2.7654
19:38:09|2.7654
19:38:10|2.7662
19:38:11|2.7657
19:38:12|2.7657
19:38:13|2.7657
19:38:15|2.7657
19:38:15|2.7654
19:38:17|2.7654
19:38:18|2.7655
19:38:19|2.7655
19:38:20|2.766
19:38:21|2.7652
19:38:22|2.7652
19:38:22|2.7652
19:38:24|2.7632
19:38:25|2.7628
19:38:26|2.7638
19:38:27|2.7651
19:38:29|2.7655
19:38:29|2.7652
19:38:30|2.7652
19:38:31|2.7661
19:38:32|2.7659
19:38:33|2.7659
19:38:34|2.7662
19:38:35|2.7664
19:38:36|2.7673
19:38:37|2.7673
19:38:39|2.7682
19:38:39|2.7682
19:38:41|2.7688
19:38:42|2.7688
19:38:43|2.7688
19:38:44|2.77
19:38:46|2.7684
19:38:46|2.7684
19:38:47|2.7683
19:38:49|2.7689
19:38:50|2.7689
19:38:51|2.7689
19:38:52|2.7689
19:38:53|2.7689
19:38:54|2.7689
19:38:54|2.7689
19:38:56|2.7689
19:38:57|2.7689
19:38:58|2.7689
19:38:58|2.7689
19:39:00|2.7689
19:39:01|2.7689
19:39:02|2.7693
19:39:02|2.7693
19:39:04|2.7689
19:39:06|2.7689
19:39:06|2.7689
19:39:07|2.7689
19:39:08|2.7689
19:39:09|2.769
19:39:10|2.769
19:39:12|2.7692
19:39:12|2.7673
19:39:15|2.7661
19:39:16|2.7656
19:39:17|2.7656
19:39:18|2.7645
19:39:19|2.7645
19:39:20|2.7636
19:39:22|2.7655
19:39:22|2.7655
19:39:23|2.7655
19:39:24|2.7647
19:39:26|2.7655
19:39:27|2.7655
19:39:28|2.7655
19:39:30|2.7655
19:39:30|2.7655
19:39:31|2.7659
19:39:32|2.7659
19:39:33|2.767
19:39:34|2.767
19:39:35|2.767
19:39:36|2.7676
19:39:37|2.7676
19:39:38|2.768
19:39:39|2.768
19:39:40|2.768
19:39:41|2.7679
19:39:42|2.7676
19:39:43|2.7676
19:39:44|2.7676
19:39:45|2.7672
19:39:46|2.7672
19:39:47|2.7674
19:39:48|2.7674
19:39:49|2.7674
19:39:50|2.7674
19:39:51|2.7674
19:39:52|2.7674
19:39:53|2.7658
19:39:54|2.7656
19:39:55|2.7656
19:39:56|2.7653
19:39:58|2.7658
19:39:58|2.7658
19:39:59|2.7653
19:40:01|2.7653
19:40:01|2.7653
19:40:03|2.7645
19:40:04|2.7645
19:40:04|2.7645
19:40:05|2.7645
19:40:06|2.7645
19:40:08|2.7643
19:40:09|2.7645
19:40:10|2.7645
19:40:11|2.7636
19:40:12|2.7636
19:40:14|2.7625
19:40:14|2.7628
19:40:15|2.7628
19:40:17|2.7628
19:40:19|2.7628
19:40:19|2.7628
19:40:20|2.7629
19:40:21|2.7629
19:40:22|2.7629
19:40:23|2.7629
19:40:24|2.761
19:40:25|2.761
19:40:26|2.7603
19:40:28|2.76
19:40:29|2.76
19:40:30|2.7598
19:40:31|2.7593
19:40:33|2.759
19:40:33|2.759
19:40:34|2.759
19:40:35|2.7575
19:40:36|2.7586
19:40:37|2.7585
19:40:38|2.758
19:40:39|2.758
19:40:41|2.758
19:40:42|2.759
19:40:43|2.759
19:40:44|2.759
19:40:44|2.759
19:40:46|2.759
19:40:48|2.759
19:40:48|2.759
19:40:49|2.759
19:40:50|2.759
19:40:51|2.7587
19:40:52|2.7587
19:40:53|2.7587
19:40:54|2.7587
19:40:55|2.7587
19:40:56|2.7581
19:40:57|2.7573
19:40:58|2.7573
19:40:59|2.7573
19:41:00|2.7573
19:41:01|2.7573
19:41:02|2.7573
19:41:03|2.7573
19:41:05|2.7569
19:41:05|2.7572
19:41:07|2.7568
19:41:08|2.7568
19:41:09|2.7577
19:41:10|2.7587
19:41:11|2.7587
19:41:12|2.7587
19:41:13|2.7595
19:41:15|2.7619
19:41:15|2.7619
19:41:17|2.7617
19:41:18|2.7621
19:41:18|2.7621
19:41:20|2.7624
19:41:21|2.7639
19:41:22|2.7644
19:41:23|2.7644
19:41:24|2.7644
19:41:25|2.7644
19:41:26|2.7644
19:41:27|2.7641
19:41:27|2.7641
19:41:29|2.7621
19:41:30|2.7621
19:41:31|2.762
19:41:31|2.762
19:41:33|2.7624
19:41:35|2.7624
19:41:35|2.7624
19:41:37|2.7622
19:41:38|2.7622
19:41:38|2.7622
19:41:40|2.7622
19:41:41|2.7622
19:41:42|2.7622
19:41:43|2.761
19:41:44|2.761
19:41:45|2.761
19:41:46|2.7621
19:41:47|2.7621
19:41:47|2.7621
19:41:48|2.7621
19:41:50|2.7621
19:41:51|2.7621
19:41:52|2.7621
19:41:52|2.761
19:41:54|2.7608
19:41:55|2.7596
19:41:56|2.7596
19:41:56|2.7592
19:41:58|2.7592
19:41:58|2.7592
19:42:00|2.7592
19:42:01|2.7592
19:42:02|2.7592
19:42:03|2.7592
19:42:03|2.7592
19:42:05|2.7592
19:42:07|2.7612
19:42:07|2.7612
19:42:08|2.7612
19:42:09|2.7612
19:42:10|2.7612
19:42:11|2.7612
19:42:12|2.762
19:42:13|2.762
19:42:15|2.762
19:42:15|2.762
19:42:18|2.7607
19:42:18|2.7607
19:42:19|2.7607
19:42:20|2.7607
19:42:22|2.7607
19:42:23|2.7607
19:42:23|2.7607
19:42:25|2.7607
19:42:26|2.7595
19:42:27|2.7591
19:42:28|2.758
19:42:28|2.758
19:42:30|2.7577
19:42:30|2.7577
19:42:31|2.7577
19:42:33|2.7583
19:42:34|2.7592
19:42:36|2.7592
19:42:36|2.7592
19:42:37|2.7592
19:42:38|2.7591
19:42:39|2.7601
19:42:40|2.7587
19:42:41|2.7587
19:42:42|2.7589
19:42:43|2.758
19:42:44|2.758
19:42:46|2.758
19:42:47|2.758
19:42:48|2.758
19:42:49|2.7564
19:42:50|2.7564
19:42:51|2.7564
19:42:52|2.7561
19:42:53|2.7554
19:42:53|2.7554
19:42:55|2.7554
19:42:56|2.7549
19:42:57|2.7562
19:42:58|2.7562
19:42:59|2.757
19:43:00|2.757
19:43:00|2.7571
19:43:02|2.7571
19:43:02|2.7571
19:43:04|2.7571
19:43:05|2.758
19:43:06|2.758
19:43:06|2.7581
19:43:08|2.7572
19:43:08|2.7572
19:43:09|2.7572
19:43:11|2.7572
19:43:12|2.7572
19:43:14|2.7568
19:43:14|2.7568
19:43:16|2.7568
19:43:18|2.7568
19:43:19|2.7568
19:43:21|2.7568
19:43:21|2.7562
19:43:22|2.7562
19:43:23|2.7557
19:43:24|2.755
19:43:25|2.755
19:43:26|2.755
19:43:27|2.755
19:43:28|2.755
19:43:29|2.755
19:43:30|2.7555
19:43:31|2.7555
19:43:32|2.7555
19:43:33|2.7555
19:43:34|2.7555
19:43:36|2.7552
19:43:38|2.7552
19:43:38|2.7552
19:43:39|2.7551
19:43:40|2.7555
19:43:41|2.7551
19:43:42|2.7551
19:43:43|2.7551
19:43:44|2.7551
19:43:45|2.755
19:43:46|2.755
19:43:48|2.755
19:43:49|2.755
19:43:50|2.755
19:43:51|2.755
19:43:52|2.754
19:43:53|2.7528
19:43:54|2.7531
19:43:55|2.7527
19:43:56|2.7527
19:43:56|2.7527
19:43:57|2.754
19:43:59|2.7538
19:44:00|2.7541
19:44:01|2.7541
19:44:01|2.7541
19:44:04|2.7541
19:44:04|2.7541
19:44:05|2.7541
19:44:06|2.7541
19:44:07|2.7541
19:44:08|2.7541
19:44:09|2.7541
19:44:10|2.7541
19:44:12|2.7541
19:44:13|2.7541
19:44:14|2.7541
19:44:14|2.7541
19:44:15|2.7541
19:44:18|2.7541
19:44:19|2.7531
19:44:21|2.7531
19:44:21|2.7531
19:44:22|2.7531
19:44:23|2.7531
19:44:24|2.7532
19:44:26|2.7535
19:44:27|2.7535
19:44:28|2.7535
19:44:29|2.7535
19:44:30|2.7527
19:44:31|2.7522
19:44:32|2.7522
19:44:33|2.752
19:44:34|2.752
19:44:35|2.752
19:44:36|2.752
19:44:37|2.753
19:44:38|2.753
19:44:39|2.753
19:44:40|2.753
19:44:41|2.753
19:44:43|2.753
19:44:43|2.753
19:44:44|2.753
19:44:45|2.753
19:44:46|2.753
19:44:47|2.753
19:44:48|2.7523
19:44:49|2.7518
19:44:50|2.7518
19:44:51|2.7518
19:44:52|2.7518
19:44:53|2.7518
19:44:54|2.7518
19:44:55|2.7518
19:44:56|2.7518
19:44:57|2.7518
19:44:58|2.7501
19:44:59|2.75
19:45:00|2.7488
19:45:01|2.748
19:45:02|2.7481
19:45:03|2.7473
19:45:04|2.7489
19:45:05|2.7487
19:45:06|2.7465
19:45:07|2.7483
19:45:08|2.749
19:45:09|2.7496
19:45:11|2.7495
19:45:12|2.7495
19:45:13|2.75
19:45:14|2.75
19:45:15|2.7514
19:45:16|2.7487
19:45:17|2.7487
19:45:19|2.7487
19:45:19|2.7487
19:45:20|2.7487
19:45:21|2.7475
19:45:23|2.7475
19:45:24|2.7475
19:45:25|2.7475
19:45:26|2.7474
19:45:27|2.7479
19:45:28|2.748
19:45:29|2.748
19:45:30|2.748
19:45:31|2.7487
19:45:32|2.7485
19:45:33|2.7465
19:45:34|2.746
19:45:35|2.746
19:45:36|2.7468
19:45:37|2.748
19:45:38|2.748
19:45:40|2.7516
19:45:40|2.7528
19:45:42|2.7528
19:45:43|2.7528
19:45:44|2.7528
19:45:45|2.7528
19:45:46|2.7522
19:45:47|2.7521
19:45:48|2.7521
19:45:49|2.7521
19:45:50|2.7506
19:45:51|2.7506
19:45:52|2.7506
19:45:53|2.7506
19:45:54|2.7506
19:45:55|2.75
19:45:56|2.75
19:45:57|2.75
19:45:58|2.75
19:45:59|2.7496
19:46:00|2.7496
19:46:01|2.7496
19:46:02|2.7514
19:46:03|2.751
19:46:04|2.751
19:46:05|2.751
19:46:06|2.7502
19:46:07|2.7502
19:46:08|2.7502
19:46:09|2.7502
19:46:10|2.7503
19:46:11|2.7503
19:46:12|2.751
19:46:13|2.751
19:46:14|2.751
19:46:15|2.751
19:46:16|2.751
19:46:17|2.7517
19:46:18|2.7517
19:46:19|2.7537
19:46:21|2.7537
19:46:21|2.7549
19:46:22|2.7552
19:46:23|2.7552
19:46:25|2.7552
19:46:25|2.7552
19:46:26|2.7552
19:46:27|2.7556
19:46:28|2.7556
19:46:29|2.7556
19:46:30|2.7557
19:46:31|2.7557
19:46:33|2.7566
19:46:35|2.7557
19:46:36|2.7557
19:46:36|2.7557
19:46:37|2.7557
19:46:39|2.7557
19:46:40|2.7563
19:46:41|2.7575
19:46:42|2.7578
19:46:43|2.7575
19:46:44|2.7575
19:46:45|2.7565
19:46:46|2.7565
19:46:47|2.7548
19:46:48|2.7566
19:46:49|2.7565
19:46:50|2.7565
19:46:51|2.7565
19:46:52|2.7552
19:46:53|2.7552
19:46:54|2.7552
19:46:55|2.7552
19:46:56|2.7552
19:46:57|2.7556
19:46:58|2.7549
19:46:59|2.7545
19:47:00|2.7545
19:47:00|2.7545
19:47:02|2.7545
19:47:03|2.7545
19:47:04|2.7543
19:47:05|2.7543
19:47:06|2.7543
19:47:07|2.7543
19:47:08|2.7543
19:47:09|2.7512
19:47:09|2.7524
19:47:11|2.7524
19:47:12|2.7528
19:47:12|2.7528
19:47:14|2.7528
19:47:15|2.7528
19:47:16|2.7528
19:47:17|2.7523
19:47:18|2.7523
19:47:19|2.7523
19:47:21|2.7517
19:47:22|2.7513
19:47:23|2.7513
19:47:25|2.7513
19:47:26|2.7513
19:47:28|2.7513
19:47:28|2.7513
19:47:29|2.7505
19:47:30|2.7505
19:47:32|2.7502
19:47:32|2.749
19:47:33|2.7497
19:47:34|2.7492
19:47:35|2.7492
19:47:36|2.7487
19:47:38|2.7487
19:47:39|2.7487
19:47:39|2.7466
19:47:41|2.7457
19:47:42|2.7457
19:47:43|2.7457
19:47:44|2.7466
19:47:45|2.7469
19:47:46|2.7469
19:47:47|2.7469
19:47:48|2.7469
19:47:49|2.7479
19:47:51|2.7479
19:47:52|2.7476
19:47:52|2.7473
19:47:53|2.7473
19:47:55|2.7473
19:47:56|2.7473
19:47:57|2.7473
19:47:58|2.7473
19:47:59|2.7473
19:48:00|2.7473
19:48:01|2.7473
19:48:02|2.7473
19:48:04|2.7466
19:48:05|2.7466
19:48:06|2.7464
19:48:07|2.7464
19:48:07|2.7464
19:48:08|2.7464
19:48:09|2.7464
19:48:11|2.7464
19:48:12|2.7459
19:48:13|2.7462
19:48:14|2.7462
19:48:15|2.7462
19:48:16|2.7462
19:48:18|2.7463
19:48:18|2.746
19:48:19|2.7462
19:48:21|2.7462
19:48:23|2.7461
19:48:24|2.7458
19:48:25|2.7458
19:48:26|2.7458
19:48:27|2.7458
19:48:28|2.7458
19:48:29|2.7458
19:48:30|2.7458
19:48:31|2.7458
19:48:32|2.7458
19:48:33|2.7458
19:48:34|2.7459
19:48:35|2.7459
19:48:36|2.7459
19:48:37|2.7461
19:48:38|2.7457
19:48:39|2.7457
19:48:40|2.7455
19:48:41|2.7455
19:48:42|2.7455
19:48:43|2.7454
19:48:45|2.7454
19:48:45|2.7454
19:48:47|2.7457
19:48:47|2.7463
19:48:49|2.7463
19:48:49|2.7462
19:48:51|2.7461
19:48:51|2.7469
19:48:53|2.7467
19:48:53|2.7467
19:48:55|2.7467
19:48:55|2.7467
19:48:57|2.7467
19:48:57|2.7467
19:48:59|2.7466
19:49:00|2.7466
19:49:01|2.7466
19:49:02|2.7469
19:49:03|2.7473
19:49:04|2.7473
19:49:05|2.7475
19:49:06|2.7479
19:49:07|2.7482
19:49:08|2.7482
19:49:09|2.7484
19:49:10|2.7498
19:49:11|2.75
19:49:12|2.75
19:49:13|2.75
19:49:14|2.75
19:49:15|2.75
19:49:16|2.75
19:49:17|2.7491
19:49:18|2.7491
19:49:20|2.7484
19:49:20|2.7484
19:49:22|2.7484
19:49:23|2.7483
19:49:25|2.7477
19:49:26|2.7477
19:49:27|2.7477
19:49:28|2.7477
19:49:30|2.7477
19:49:30|2.7463
19:49:31|2.7463
19:49:32|2.7463
19:49:33|2.7463
19:49:34|2.7464
19:49:36|2.7464
19:49:37|2.7466
19:49:38|2.7466
19:49:39|2.7466
19:49:40|2.7466
19:49:41|2.7466
19:49:43|2.7463
19:49:43|2.7463
19:49:44|2.7463
19:49:45|2.7463
19:49:46|2.7462
19:49:48|2.745
19:49:49|2.745
19:49:50|2.7437
19:49:51|2.7445
19:49:52|2.7443
19:49:53|2.7438
19:49:54|2.743
19:49:55|2.743
19:49:56|2.7428
19:49:57|2.7428
19:49:58|2.7422
19:49:59|2.7422
19:50:00|2.7423
19:50:01|2.7426
19:50:02|2.7437
19:50:03|2.7446
19:50:04|2.7456
19:50:05|2.7453
19:50:06|2.7453
19:50:07|2.745
19:50:08|2.745
19:50:09|2.7454
19:50:10|2.7457
19:50:11|2.7451
19:50:12|2.7465
19:50:13|2.7479
19:50:14|2.7479
19:50:15|2.7479
19:50:16|2.7479
19:50:18|2.7479
19:50:18|2.7479
19:50:19|2.7479
19:50:20|2.7479
19:50:21|2.748
19:50:22|2.748
19:50:24|2.748
19:50:26|2.748
19:50:26|2.748
19:50:27|2.748
19:50:29|2.7483
19:50:29|2.7483
19:50:31|2.7497
19:50:33|2.7483
19:50:33|2.7481
19:50:34|2.7481
19:50:35|2.7481
19:50:36|2.7479
19:50:37|2.748
19:50:38|2.7495
19:50:39|2.7495
19:50:40|2.75
19:50:41|2.75
19:50:42|2.75
19:50:43|2.75
19:50:44|2.75
19:50:45|2.7516
19:50:46|2.7516
19:50:47|2.7516
19:50:48|2.7516
19:50:49|2.7516
19:50:50|2.7524
19:50:51|2.7524
19:50:52|2.7526
19:50:53|2.7526
19:50:54|2.7533
19:50:55|2.7533
19:50:56|2.7533
19:50:58|2.7529
19:50:58|2.7533
19:51:00|2.7533
19:51:01|2.7533
19:51:02|2.7528
19:51:03|2.7533
19:51:05|2.7511
19:51:05|2.7508
19:51:06|2.7508
19:51:07|2.7508
19:51:08|2.7504
19:51:09|2.7504
19:51:10|2.7496
19:51:11|2.7503
19:51:12|2.7503
19:51:13|2.7503
19:51:14|2.7503
19:51:15|2.7503
19:51:16|2.7491
19:51:17|2.7491
19:51:18|2.7491
19:51:19|2.7523
19:51:20|2.7522
19:51:21|2.7522
19:51:22|2.7522
19:51:23|2.7522
19:51:24|2.7522
19:51:25|2.7522
19:51:26|2.7536
19:51:27|2.7536
19:51:28|2.7544
19:51:29|2.7544
19:51:30|2.7544
19:51:31|2.7542
19:51:32|2.7542
19:51:33|2.7542
19:51:34|2.7542
19:51:36|2.7547
19:51:37|2.7547
19:51:38|2.7552
19:51:39|2.7552
19:51:41|2.7552
19:51:42|2.7561
19:51:42|2.7563
19:51:45|2.7563
19:51:45|2.7578
19:51:46|2.7573
19:51:47|2.7573
19:51:48|2.7579
19:51:50|2.7579
19:51:51|2.7579
19:51:51|2.7579
19:51:53|2.7579
19:51:54|2.7579
19:51:56|2.7568
19:51:56|2.7568
19:51:57|2.7568
19:51:58|2.7553
19:52:00|2.7553
19:52:02|2.7545
19:52:02|2.7545
19:52:03|2.7545
19:52:04|2.7548
19:52:05|2.7548
19:52:06|2.7548
19:52:07|2.7548
19:52:08|2.7548
19:52:09|2.7548
19:52:10|2.7541
19:52:11|2.7541
19:52:12|2.7541
19:52:14|2.7542
19:52:15|2.7542
19:52:15|2.7546
19:52:17|2.7546
19:52:18|2.7546
19:52:19|2.7546
19:52:20|2.7546
19:52:20|2.7546
19:52:21|2.7546
19:52:22|2.7568
19:52:24|2.7569
19:52:26|2.7569
19:52:27|2.7569
19:52:29|2.7569
19:52:30|2.7571
19:52:32|2.7571
19:52:32|2.7571
19:52:33|2.7573
19:52:34|2.758
19:52:35|2.758
19:52:36|2.758
19:52:37|2.758
19:52:39|2.7583
19:52:39|2.7583
19:52:41|2.7583
19:52:41|2.7583
19:52:43|2.7583
19:52:44|2.7585
19:52:46|2.7585
19:52:46|2.7585
19:52:47|2.76
19:52:48|2.76
19:52:49|2.76
19:52:50|2.76
19:52:51|2.76
19:52:52|2.76
19:52:54|2.7597
19:52:55|2.7576
19:52:55|2.7576
19:52:57|2.7576
19:52:57|2.7576
19:52:59|2.7576
19:53:00|2.7574
19:53:01|2.7574
19:53:02|2.7579
19:53:03|2.7582
19:53:05|2.7581
19:53:05|2.7581
19:53:06|2.7581
19:53:07|2.7581
19:53:08|2.7581
19:53:09|2.7581
19:53:10|2.7581
19:53:11|2.7581
19:53:12|2.7568
19:53:13|2.7568
19:53:14|2.7568
19:53:15|2.7568
19:53:16|2.7568
19:53:17|2.7577
19:53:18|2.7577
19:53:19|2.7577
19:53:20|2.7581
19:53:21|2.7581
19:53:22|2.7581
19:53:23|2.7581
19:53:24|2.7582
19:53:25|2.7582
19:53:27|2.7582
19:53:29|2.7582
19:53:29|2.7582
19:53:30|2.7588
19:53:31|2.7588
19:53:33|2.7584
19:53:34|2.7584
19:53:35|2.7584
19:53:35|2.7584
19:53:37|2.7584
19:53:37|2.7582
19:53:39|2.7582
19:53:40|2.7582
19:53:41|2.7587
19:53:41|2.7587
19:53:43|2.7593
19:53:43|2.7593
19:53:44|2.7593
19:53:46|2.7593
19:53:47|2.76
19:53:49|2.7606
19:53:49|2.7606
19:53:50|2.7606
19:53:51|2.7607
19:53:52|2.7607
19:53:53|2.7607
19:53:54|2.761
19:53:55|2.761
19:53:56|2.7618
19:53:57|2.7628
19:53:58|2.7651
19:53:59|2.7655
19:54:00|2.7655
19:54:01|2.7655
19:54:02|2.7655
19:54:03|2.7655
19:54:04|2.766
19:54:05|2.766
19:54:06|2.766
19:54:07|2.766
19:54:08|2.766
19:54:09|2.766
19:54:10|2.766
19:54:11|2.766
19:54:12|2.766
19:54:13|2.766
19:54:14|2.7649
19:54:15|2.7638
19:54:16|2.7638
19:54:17|2.7639
19:54:18|2.7639
19:54:19|2.7639
19:54:20|2.7639
19:54:21|2.7637
19:54:22|2.7637
19:54:23|2.7637
19:54:24|2.7637
19:54:25|2.764
19:54:27|2.7646
19:54:27|2.7646
19:54:29|2.7646
19:54:29|2.7646
19:54:32|2.7645
19:54:32|2.7645
19:54:33|2.7645
19:54:34|2.7647
19:54:36|2.7673
19:54:36|2.7679
19:54:37|2.7679
19:54:39|2.7679
19:54:40|2.7686
19:54:41|2.7674
19:54:42|2.7671
19:54:43|2.7667
19:54:44|2.7667
19:54:45|2.767
19:54:45|2.767
19:54:47|2.767
19:54:48|2.767
19:54:50|2.7679
19:54:50|2.7683
19:54:51|2.7683
19:54:52|2.7691
19:54:53|2.7691
19:54:54|2.7677
19:54:55|2.7676
19:54:56|2.7688
19:54:57|2.7688
19:54:58|2.7688
19:54:59|2.7688
19:55:00|2.7688
19:55:01|2.7685
19:55:02|2.7679
19:55:03|2.7691
19:55:04|2.7691
19:55:05|2.7683
19:55:06|2.7683
19:55:07|2.7683
19:55:08|2.7673
19:55:09|2.7673
19:55:10|2.7659
19:55:11|2.7656
19:55:12|2.7656
19:55:13|2.765
19:55:14|2.765
19:55:15|2.765
19:55:16|2.7662
19:55:17|2.7662
19:55:18|2.7662
19:55:19|2.765
19:55:20|2.765
19:55:21|2.765
19:55:22|2.765
19:55:23|2.765
19:55:24|2.7627
19:55:25|2.7635
19:55:26|2.7635
19:55:28|2.7635
19:55:30|2.7648
19:55:31|2.7648
19:55:32|2.7648
19:55:34|2.7641
19:55:34|2.7641
19:55:35|2.7641
19:55:36|2.7645
19:55:37|2.7645
19:55:38|2.7645
19:55:39|2.7639
19:55:41|2.7607
19:55:42|2.7607
19:55:43|2.7607
19:55:44|2.7607
19:55:46|2.7595
19:55:47|2.7587
19:55:47|2.7587
19:55:49|2.7587
19:55:50|2.7587
19:55:51|2.7577
19:55:52|2.7577
19:55:53|2.756
19:55:54|2.7549
19:55:55|2.7542
19:55:56|2.754
19:55:58|2.7545
19:55:58|2.7561
19:55:59|2.7571
19:56:00|2.7571
19:56:01|2.7569
19:56:02|2.7557
19:56:03|2.7557
19:56:04|2.7566
19:56:05|2.758
19:56:07|2.7586
19:56:07|2.7586
19:56:09|2.7565
19:56:10|2.7567
19:56:11|2.7567
19:56:12|2.7568
19:56:13|2.7568
19:56:14|2.7588
19:56:15|2.7604
19:56:16|2.7604
19:56:17|2.7609
19:56:18|2.7609
19:56:19|2.7607
19:56:20|2.7595
19:56:21|2.7595
19:56:22|2.7597
19:56:24|2.7597
19:56:24|2.7607
19:56:25|2.7608
19:56:26|2.762
19:56:27|2.762
19:56:29|2.7617
19:56:30|2.7618
19:56:32|2.7616
19:56:32|2.7616
19:56:33|2.7616
19:56:35|2.7616
19:56:36|2.7616
19:56:36|2.7607
19:56:38|2.7607
19:56:39|2.7606
19:56:40|2.7606
19:56:41|2.7606
19:56:42|2.7606
19:56:43|2.7606
19:56:44|2.7606
19:56:45|2.7606
19:56:46|2.7606
19:56:47|2.7606
19:56:48|2.7606
19:56:50|2.7587
19:56:50|2.7587
19:56:51|2.7587
19:56:52|2.7564
19:56:53|2.7565
19:56:54|2.7544
19:56:55|2.7544
19:56:56|2.7543
19:56:57|2.7542
19:56:58|2.7542
19:56:59|2.7542
19:57:00|2.7542
19:57:01|2.7538
19:57:02|2.7538
19:57:03|2.7538
19:57:04|2.7545
19:57:05|2.7545
19:57:06|2.756
19:57:07|2.7565
19:57:08|2.7565
19:57:09|2.7561
19:57:10|2.7561
19:57:11|2.7561
19:57:12|2.7561
19:57:13|2.7561
19:57:15|2.7561
19:57:15|2.7566
19:57:17|2.7563
19:57:18|2.7572
19:57:19|2.7582
19:57:19|2.7582
19:57:21|2.7582
19:57:22|2.7583
19:57:23|2.7583
19:57:24|2.7583
19:57:25|2.7583
19:57:26|2.7569
19:57:27|2.7567
19:57:28|2.7567
19:57:30|2.7571
19:57:30|2.7566
19:57:31|2.7566
19:57:33|2.7566
19:57:33|2.7566
19:57:36|2.7566
19:57:36|2.7565
19:57:37|2.7565
19:57:38|2.7566
19:57:39|2.7575
19:57:40|2.7574
19:57:41|2.7568
19:57:42|2.7568
19:57:43|2.7575
19:57:44|2.7572
19:57:45|2.7572
19:57:46|2.7572
19:57:47|2.7572
19:57:48|2.7572
19:57:49|2.758
19:57:51|2.7586
19:57:52|2.7586
19:57:53|2.7586
19:57:55|2.7586
19:57:55|2.7586
19:57:56|2.7586
19:57:57|2.7586
19:57:58|2.7586
19:57:59|2.7584
19:58:00|2.7584
19:58:01|2.7584
19:58:02|2.7584
19:58:03|2.7586
19:58:04|2.7586
19:58:06|2.7586
19:58:07|2.7586
19:58:09|2.7586
19:58:09|2.7586
19:58:10|2.7586
19:58:12|2.7584
19:58:13|2.7584
19:58:14|2.7584
19:58:14|2.7589
19:58:16|2.7589
19:58:17|2.7587
19:58:18|2.7587
19:58:19|2.759
19:58:20|2.759
19:58:20|2.759
19:58:22|2.7608
19:58:22|2.761
19:58:24|2.761
19:58:25|2.7595
19:58:26|2.7602
19:58:27|2.7602
19:58:28|2.7602
19:58:30|2.7602
19:58:31|2.7602
19:58:33|2.7602
19:58:33|2.7602
19:58:35|2.7597
19:58:36|2.7597
19:58:38|2.7592
19:58:39|2.759
19:58:39|2.759
19:58:41|2.759
19:58:42|2.759
19:58:43|2.7612
19:58:44|2.7607
19:58:44|2.7607
19:58:46|2.7607
19:58:47|2.7607
19:58:48|2.7595
19:58:49|2.7595
19:58:51|2.7595
19:58:51|2.7595
19:58:53|2.7595
19:58:54|2.7595
19:58:55|2.7589
19:58:55|2.7588
19:58:57|2.7581
19:58:58|2.7581
19:58:59|2.758
19:58:59|2.7582
19:59:01|2.7585
19:59:02|2.7585
19:59:02|2.7585
19:59:04|2.7585
19:59:06|2.7568
19:59:06|2.7568
19:59:07|2.7541
19:59:08|2.7541
19:59:10|2.754
19:59:12|2.754
19:59:12|2.754
19:59:13|2.7521
19:59:14|2.752
19:59:15|2.752
19:59:16|2.7531
19:59:17|2.7531
19:59:18|2.7531
19:59:19|2.7531
19:59:20|2.7556
19:59:21|2.7556
19:59:22|2.7544
19:59:23|2.7544
19:59:24|2.7543
19:59:25|2.7543
19:59:26|2.7543
19:59:27|2.7543
19:59:28|2.7543
19:59:30|2.7543
19:59:31|2.7543
19:59:33|2.7525
19:59:33|2.7509
19:59:34|2.7509
19:59:35|2.7509
19:59:36|2.7509
19:59:38|2.75
19:59:38|2.7505
19:59:41|2.7521
19:59:41|2.7508
19:59:42|2.7508
19:59:43|2.7508
19:59:44|2.7508
19:59:45|2.7508
19:59:46|2.7512
19:59:48|2.7523
19:59:48|2.7523
19:59:49|2.7518
19:59:50|2.7514
19:59:51|2.751
19:59:53|2.7505
19:59:54|2.7506
19:59:54|2.7517
19:59:56|2.7517
19:59:57|2.7517
19:59:58|2.7518
19:59:59|2.7527
19:59:59|2.7537
20:00:02|2.7528
20:00:02|2.7532
20:00:04|2.7532
20:00:05|2.7532
20:00:06|2.7532
20:00:07|2.7532
20:00:08|2.7534
20:00:09|2.7534
20:00:10|2.7534
20:00:11|2.7534
20:00:13|2.7534
20:00:14|2.7534
20:00:15|2.7511
20:00:16|2.7511
20:00:17|2.7511
20:00:19|2.7511
20:00:19|2.7511
20:00:20|2.7511
20:00:21|2.7511
20:00:22|2.7511
20:00:24|2.7511
20:00:25|2.7511
20:00:26|2.7511
20:00:27|2.7511
20:00:28|2.7511
20:00:28|2.7511
20:00:30|2.7501
20:00:31|2.7501
20:00:31|2.7501
20:00:33|2.7501
20:00:35|2.7491
20:00:36|2.7504
20:00:37|2.7504
20:00:38|2.7504
20:00:40|2.7495
20:00:41|2.7494
20:00:42|2.7503
20:00:43|2.7501
20:00:43|2.7532
20:00:44|2.753
20:00:46|2.7534
20:00:47|2.7531
20:00:48|2.7555
20:00:49|2.7555
20:00:50|2.7557
20:00:51|2.7568
20:00:52|2.7568
20:00:53|2.7568
20:00:54|2.7568
20:00:55|2.7568
20:00:56|2.7568
20:00:57|2.7568
20:00:58|2.7568
20:00:59|2.7577
20:01:00|2.7587
20:01:01|2.7591
20:01:02|2.7591
20:01:03|2.7591
20:01:04|2.7591
20:01:05|2.7591
20:01:06|2.7591
20:01:07|2.7591
20:01:08|2.7584
20:01:09|2.7596
20:01:10|2.7596
20:01:11|2.7601
20:01:12|2.7608
20:01:13|2.7608
20:01:14|2.7608
20:01:15|2.7625
20:01:17|2.7621
20:01:18|2.762
20:01:19|2.762
20:01:20|2.7618
20:01:20|2.7618
20:01:22|2.7627
20:01:23|2.764
20:01:24|2.7646
20:01:25|2.7646
20:01:26|2.7646
20:01:27|2.7646
20:01:28|2.765
20:01:29|2.7647
20:01:29|2.7631
20:01:31|2.7662
20:01:32|2.7662
20:01:33|2.7645
20:01:35|2.7635
20:01:35|2.7635
20:01:37|2.7644
20:01:38|2.7657
20:01:39|2.7664
20:01:40|2.7673
20:01:41|2.7673
20:01:42|2.7669
20:01:43|2.766
20:01:44|2.766
20:01:45|2.7645
20:01:46|2.7635
20:01:47|2.7635
20:01:48|2.7627
20:01:49|2.7627
20:01:51|2.7627
20:01:52|2.7639
20:01:53|2.7639
20:01:54|2.7639
20:01:55|2.7639
20:01:56|2.7639
20:01:57|2.7639
20:01:58|2.763
20:01:59|2.763
20:02:00|2.763
20:02:01|2.7619
20:02:03|2.7619
20:02:04|2.7619
20:02:05|2.7619
20:02:06|2.7601
20:02:06|2.7595
20:02:07|2.7611
20:02:09|2.7611
20:02:10|2.7611
20:02:11|2.7611
20:02:12|2.7611
20:02:13|2.7611
20:02:14|2.7611
20:02:15|2.7611
20:02:16|2.7611
20:02:17|2.7611
20:02:18|2.7606
20:02:19|2.7606
20:02:20|2.7597
20:02:21|2.7597
20:02:22|2.7597
20:02:23|2.7597
20:02:24|2.7597
20:02:25|2.7597
20:02:26|2.7597
20:02:27|2.7597
20:02:28|2.7608
20:02:29|2.7608
20:02:30|2.7609
20:02:31|2.7608
20:02:32|2.7608
20:02:33|2.7608
20:02:35|2.7608
20:02:36|2.7606
20:02:37|2.7606
20:02:38|2.7606
20:02:40|2.7606
20:02:41|2.7606
20:02:42|2.7606
20:02:42|2.7606
20:02:44|2.7606
20:02:44|2.7606
20:02:45|2.7606
20:02:47|2.7606
20:02:47|2.7609
20:02:49|2.7605
20:02:49|2.7605
20:02:50|2.7605
20:02:52|2.76
20:02:52|2.76
20:02:54|2.7608
20:02:54|2.7608
20:02:56|2.7608
20:02:56|2.7607
20:02:58|2.7607
20:02:59|2.759
20:02:59|2.7585
20:03:01|2.759
20:03:02|2.7581
20:03:03|2.7581
20:03:03|2.759
20:03:05|2.759
20:03:06|2.7584
20:03:07|2.7584
20:03:08|2.7584
20:03:09|2.7573
20:03:10|2.7573
20:03:10|2.7573
20:03:12|2.7573
20:03:12|2.7573
20:03:14|2.7573
20:03:14|2.7573
20:03:16|2.7573
20:03:16|2.7573
20:03:18|2.7576
20:03:19|2.7576
20:03:20|2.7576
20:03:21|2.7576
20:03:22|2.7574
20:03:23|2.7574
20:03:25|2.7574
20:03:26|2.7574
20:03:27|2.7574
20:03:28|2.7574
20:03:28|2.7585
20:03:30|2.7587
20:03:31|2.7587
20:03:32|2.7587
20:03:33|2.7587
20:03:34|2.7587
20:03:35|2.7587
20:03:36|2.7586
20:03:37|2.7586
20:03:38|2.7592
20:03:39|2.7592
20:03:40|2.7593
20:03:41|2.7593
20:03:42|2.7605
20:03:43|2.7605
20:03:44|2.7605
20:03:46|2.7605
20:03:47|2.7602
20:03:48|2.7602
20:03:48|2.7602
20:03:50|2.7608
20:03:51|2.761
20:03:52|2.761
20:03:53|2.761
20:03:54|2.7606
20:03:55|2.761
20:03:56|2.761
20:03:57|2.761
20:03:58|2.761
20:03:59|2.761
20:04:01|2.7596
20:04:02|2.7596
20:04:03|2.759
20:04:04|2.759
20:04:05|2.759
20:04:06|2.759
20:04:08|2.7591
20:04:09|2.7591
20:04:10|2.7606
20:04:10|2.7606
20:04:11|2.7606
20:04:12|2.7606
20:04:14|2.7606
20:04:16|2.7606
20:04:16|2.7606
20:04:18|2.7606
20:04:18|2.7605
20:04:20|2.7605
20:04:21|2.7597
20:04:21|2.7597
20:04:22|2.7597
20:04:24|2.7597
20:04:25|2.7597
20:04:26|2.7597
20:04:27|2.7601
20:04:27|2.7601
20:04:28|2.7601
20:04:29|2.7601
20:04:31|2.7601
20:04:31|2.7601
20:04:32|2.7597
20:04:34|2.7597
20:04:35|2.7597
20:04:36|2.7597
20:04:37|2.7597
20:04:38|2.7597
20:04:39|2.76
20:04:41|2.7606
20:04:42|2.7606
20:04:42|2.7606
20:04:44|2.7606
20:04:46|2.7602
20:04:46|2.7602
20:04:47|2.7602
20:04:49|2.7602
20:04:49|2.7602
20:04:51|2.7604
20:04:51|2.7604
20:04:53|2.7594
20:04:54|2.7594
20:04:55|2.7594
20:04:56|2.7594
20:04:57|2.7594
20:04:58|2.7594
20:04:59|2.7594
20:05:01|2.7602
20:05:01|2.7602
20:05:02|2.7588
20:05:03|2.7588
20:05:04|2.7588
20:05:06|2.7588
20:05:07|2.7588
20:05:08|2.7588
20:05:09|2.7588
20:05:10|2.7588
20:05:11|2.7588
20:05:12|2.7588
20:05:13|2.7588
20:05:14|2.7587
20:05:15|2.7587
20:05:16|2.7587
20:05:18|2.7587
20:05:19|2.7587
20:05:20|2.7587
20:05:21|2.7587
20:05:21|2.7587
20:05:22|2.7587
20:05:23|2.7599
20:05:24|2.7599
20:05:25|2.7605
20:05:26|2.7605
20:05:27|2.7605
20:05:28|2.7612
20:05:30|2.7612
20:05:30|2.7612
20:05:31|2.7612
20:05:32|2.7612
20:05:33|2.7612
20:05:34|2.7598
20:05:36|2.7598
20:05:37|2.7598
20:05:39|2.7596
20:05:39|2.759
20:05:40|2.759
20:05:42|2.7592
20:05:43|2.7592
20:05:45|2.7591
20:05:46|2.7591
20:05:47|2.7591
20:05:48|2.7579
20:05:49|2.758
20:05:50|2.7571
20:05:51|2.7571
20:05:52|2.7571
20:05:53|2.7571
20:05:54|2.7571
20:05:55|2.7567
20:05:56|2.7567
20:05:57|2.7567
20:05:58|2.7567
20:05:59|2.7567
20:06:00|2.7567
20:06:02|2.7567
20:06:03|2.7567
20:06:04|2.7564
20:06:05|2.7564
20:06:05|2.7564
20:06:07|2.7568
20:06:08|2.7568
20:06:09|2.7568
20:06:11|2.7568
20:06:12|2.7568
20:06:13|2.7568
20:06:14|2.7561
20:06:15|2.7561
20:06:16|2.7561
20:06:17|2.7551
20:06:18|2.7543
20:06:19|2.7543
20:06:20|2.7543
20:06:21|2.7547
20:06:22|2.7547
20:06:23|2.7543
20:06:24|2.7543
20:06:25|2.7533
20:06:26|2.7533
20:06:27|2.7531
20:06:28|2.7531
20:06:29|2.7531
20:06:30|2.7531
20:06:31|2.7531
20:06:32|2.7531
20:06:33|2.7528
20:06:34|2.7528
20:06:36|2.7521
20:06:37|2.7521
20:06:38|2.7521
20:06:39|2.7521
20:06:40|2.7511
20:06:42|2.7483
20:06:42|2.7483
20:06:44|2.7483
20:06:45|2.749
20:06:46|2.749
20:06:47|2.749
20:06:49|2.7499
20:06:50|2.7499
20:06:50|2.7499
20:06:51|2.7499
20:06:52|2.7499
20:06:53|2.7504
20:06:55|2.7504
20:06:55|2.7504
20:06:57|2.7494
20:06:57|2.7491
20:06:58|2.7493
20:07:00|2.7493
20:07:00|2.7474
20:07:02|2.7478
20:07:03|2.7478
20:07:04|2.7478
20:07:04|2.7477
20:07:05|2.7477
20:07:07|2.747
20:07:08|2.7477
20:07:10|2.7472
20:07:11|2.7453
20:07:11|2.7453
20:07:13|2.7448
20:07:13|2.7449
20:07:14|2.7449
20:07:16|2.7449
20:07:16|2.7449
20:07:17|2.7449
20:07:18|2.7442
20:07:19|2.7447
20:07:20|2.7447
20:07:21|2.7446
20:07:23|2.7435
20:07:24|2.7435
20:07:25|2.7431
20:07:26|2.7431
20:07:27|2.7421
20:07:28|2.7415
20:07:29|2.7393
20:07:30|2.7389
20:07:31|2.7388
20:07:32|2.7381
20:07:33|2.738
20:07:34|2.738
20:07:36|2.7355
20:07:36|2.7376
20:07:37|2.7372
20:07:38|2.7342
20:07:40|2.7347
20:07:41|2.7345
20:07:43|2.7345
20:07:44|2.7345
20:07:44|2.7345
20:07:46|2.7339
20:07:46|2.7341
20:07:48|2.7326
20:07:48|2.7326
20:07:49|2.7317
20:07:51|2.7303
20:07:52|2.7296
20:07:53|2.7298
20:07:54|2.7298
20:07:55|2.7299
20:07:56|2.7291
20:07:57|2.7309
20:07:58|2.7326
20:07:59|2.7333
20:08:00|2.7339
20:08:01|2.7335
20:08:03|2.7336
20:08:04|2.7336
20:08:04|2.7333
20:08:06|2.7341
20:08:07|2.7349
20:08:08|2.7341
20:08:08|2.7341
20:08:10|2.7333
20:08:11|2.733
20:08:12|2.733
20:08:13|2.7331
20:08:14|2.7339
20:08:15|2.7339
20:08:16|2.7339
20:08:17|2.7339
20:08:18|2.7341
20:08:19|2.735
20:08:20|2.735
20:08:21|2.735
20:08:22|2.7349
20:08:23|2.7349
20:08:24|2.7349
20:08:25|2.7335
20:08:27|2.733
20:08:27|2.733
20:08:28|2.7296
20:08:30|2.7299
20:08:30|2.7299
20:08:32|2.7285
20:08:33|2.7285
20:08:34|2.7275
20:08:34|2.7275
20:08:36|2.7281
20:08:37|2.7281
20:08:37|2.728
20:08:39|2.7275
20:08:40|2.7284
20:08:41|2.7273
20:08:42|2.7273
20:08:43|2.7285
20:08:44|2.7285
20:08:46|2.7284
20:08:47|2.7284
20:08:48|2.7284
20:08:49|2.7284
20:08:50|2.7284
20:08:51|2.7284
20:08:52|2.7284
20:08:53|2.7283
20:08:54|2.7284
20:08:55|2.7284
20:08:56|2.7284
20:08:58|2.7286
20:08:58|2.7284
20:08:59|2.7273
20:09:00|2.7273
20:09:01|2.7272
20:09:03|2.7265
20:09:05|2.7273
20:09:06|2.7273
20:09:06|2.727
20:09:08|2.7284
20:09:09|2.7294
20:09:10|2.7293
20:09:11|2.7294
20:09:13|2.7312
20:09:14|2.732
20:09:15|2.732
20:09:16|2.7318
20:09:17|2.7318
20:09:17|2.732
20:09:19|2.7317
20:09:20|2.7301
20:09:20|2.7301
20:09:21|2.7291
20:09:23|2.7294
20:09:24|2.7294
20:09:25|2.7285
20:09:25|2.7287
20:09:27|2.729
20:09:28|2.729
20:09:29|2.729
20:09:30|2.729
20:09:31|2.7315
20:09:32|2.7307
20:09:33|2.7295
20:09:34|2.7295
20:09:35|2.7305
20:09:36|2.7305
20:09:37|2.7321
20:09:38|2.7321
20:09:39|2.7321
20:09:40|2.7321
20:09:41|2.7331
20:09:43|2.7332
20:09:45|2.7337
20:09:45|2.7337
20:09:47|2.7328
20:09:48|2.7328
20:09:48|2.7328
20:09:50|2.7328
20:09:51|2.7328
20:09:52|2.7328
20:09:53|2.7328
20:09:53|2.7321
20:09:55|2.7321
20:09:55|2.7321
20:09:57|2.7321
20:09:58|2.7333
20:09:58|2.7333
20:10:00|2.7335
20:10:02|2.7349
20:10:03|2.7351
20:10:04|2.735
20:10:05|2.735
20:10:06|2.735
20:10:07|2.7349
20:10:08|2.7349
20:10:09|2.7349
20:10:10|2.7344
20:10:11|2.7344
20:10:12|2.7344
20:10:13|2.7328
20:10:14|2.7328
20:10:15|2.7328
20:10:16|2.7328
20:10:17|2.7328
20:10:18|2.7323
20:10:19|2.7361
20:10:20|2.7351
20:10:21|2.7352
20:10:23|2.7358
20:10:24|2.7358
20:10:25|2.7356
20:10:26|2.7356
20:10:27|2.7356
20:10:27|2.7356
20:10:29|2.7356
20:10:30|2.7356
20:10:30|2.735
20:10:32|2.735
20:10:33|2.735
20:10:34|2.735
20:10:35|2.7352
20:10:35|2.735
20:10:37|2.735
20:10:38|2.735
20:10:39|2.735
20:10:39|2.735
20:10:41|2.735
20:10:41|2.735
20:10:42|2.735
20:10:44|2.735
20:10:45|2.735
20:10:46|2.7345
20:10:47|2.7345
20:10:48|2.7345
20:10:49|2.7345
20:10:50|2.7345
20:10:51|2.7336
20:10:52|2.733
20:10:53|2.7328
20:10:54|2.7309
20:10:55|2.7309
20:10:56|2.7309
20:10:57|2.7309
20:10:58|2.7309
20:10:59|2.7309
20:11:00|2.7304
20:11:01|2.7294
20:11:02|2.7294
20:11:03|2.7294
20:11:05|2.7285
20:11:05|2.7272
20:11:07|2.7272
20:11:07|2.7272
20:11:10|2.7262
20:11:10|2.7231
20:11:11|2.726
20:11:12|2.7257
20:11:13|2.7258
20:11:14|2.7258
20:11:15|2.7258
20:11:16|2.7258
20:11:17|2.7258
20:11:18|2.7272
20:11:19|2.7285
20:11:20|2.7296
20:11:21|2.7296
20:11:22|2.7296
20:11:23|2.7296
20:11:24|2.7287
20:11:25|2.7287
20:11:26|2.7287
20:11:27|2.7284
20:11:28|2.7284
20:11:29|2.7284
20:11:30|2.7286
20:11:31|2.7286
20:11:32|2.7286
20:11:33|2.7297
20:11:34|2.7297
20:11:35|2.7318
20:11:36|2.7318
20:11:37|2.7322
20:11:38|2.7322
20:11:40|2.7322
20:11:41|2.7322
20:11:41|2.7322
20:11:44|2.7329
20:11:45|2.7329
20:11:46|2.7329
20:11:47|2.7329
20:11:47|2.7329
20:11:49|2.7329
20:11:49|2.7329
20:11:51|2.7331
20:11:52|2.7331
20:11:53|2.7307
20:11:55|2.7307
20:11:55|2.7307
20:11:56|2.7307
20:11:57|2.7311
20:11:58|2.7311
20:11:59|2.7311
20:12:01|2.7311
20:12:02|2.7311
20:12:03|2.7292
20:12:04|2.7292
20:12:06|2.7301
20:12:06|2.7301
20:12:07|2.7301
20:12:08|2.7301
20:12:09|2.7297
20:12:10|2.7302
20:12:11|2.7302
20:12:12|2.7312
20:12:13|2.7303
20:12:14|2.7303
20:12:15|2.7303
20:12:16|2.7303
20:12:18|2.7318
20:12:19|2.732
20:12:19|2.7322
20:12:21|2.7318
20:12:22|2.7318
20:12:23|2.7318
20:12:24|2.7326
20:12:25|2.7328
20:12:26|2.7328
20:12:28|2.7328
20:12:29|2.7328
20:12:30|2.7328
20:12:31|2.7321
20:12:31|2.7327
20:12:32|2.7327
20:12:33|2.733
20:12:35|2.733
20:12:36|2.733
20:12:37|2.7322
20:12:38|2.732
20:12:39|2.732
20:12:40|2.732
20:12:41|2.7322
20:12:41|2.7322
20:12:42|2.732
20:12:45|2.732
20:12:46|2.7322
20:12:48|2.7327
20:12:49|2.7327
20:12:51|2.7327
20:12:51|2.7327
20:12:52|2.7327
20:12:53|2.7327
20:12:54|2.7328
20:12:56|2.733
20:12:57|2.7339
20:12:59|2.7339
20:12:59|2.7329
20:13:00|2.7325
20:13:01|2.7325
20:13:03|2.7325
20:13:04|2.7325
20:13:04|2.7325
20:13:06|2.7325
20:13:06|2.7325
20:13:08|2.7325
20:13:09|2.7325
20:13:10|2.7325
20:13:11|2.7325
20:13:12|2.7325
20:13:12|2.7325
20:13:15|2.731
20:13:16|2.731
20:13:17|2.731
20:13:18|2.731
20:13:19|2.7311
20:13:20|2.7311
20:13:20|2.7311
20:13:22|2.7311
20:13:23|2.7311
20:13:23|2.7311
20:13:25|2.7311
20:13:26|2.7311
20:13:27|2.7311
20:13:28|2.7311
20:13:29|2.731
20:13:30|2.7297
20:13:31|2.7298
20:13:32|2.7296
20:13:32|2.7296
20:13:34|2.7296
20:13:35|2.7296
20:13:36|2.7296
20:13:37|2.7296
20:13:38|2.7296
20:13:39|2.7296
20:13:40|2.7295
20:13:41|2.7295
20:13:42|2.7295
20:13:43|2.7295
20:13:43|2.7317
20:13:46|2.7296
20:13:46|2.7296
20:13:47|2.7296
20:13:49|2.7297
20:13:50|2.7292
20:13:51|2.7292
20:13:52|2.7292
20:13:53|2.7292
20:13:55|2.7292
20:13:55|2.7292
20:13:56|2.7292
20:13:57|2.7292
20:13:58|2.7299
20:13:59|2.7299
20:14:00|2.7299
20:14:01|2.7299
20:14:02|2.7294
20:14:03|2.7294
20:14:04|2.7294
20:14:06|2.7295
20:14:07|2.7295
20:14:08|2.7295
20:14:08|2.7295
20:14:11|2.7301
20:14:11|2.7301
20:14:12|2.7303
20:14:13|2.7303
20:14:14|2.7303
20:14:15|2.7308
20:14:16|2.7308
20:14:17|2.731
20:14:18|2.731
20:14:19|2.7308
20:14:20|2.7308
20:14:21|2.7308
20:14:22|2.7307
20:14:23|2.7307
20:14:24|2.7307
20:14:25|2.7307
20:14:26|2.7302
20:14:27|2.7302
20:14:28|2.7302
20:14:29|2.7302
20:14:30|2.7302
20:14:31|2.7302
20:14:32|2.7302
20:14:33|2.7302
20:14:34|2.7302
20:14:35|2.7302
20:14:36|2.7302
20:14:37|2.7301
20:14:38|2.7301
20:14:39|2.7301
20:14:40|2.7301
20:14:41|2.7301
20:14:42|2.7301
20:14:43|2.73
20:14:44|2.73
20:14:45|2.73
20:14:46|2.73
20:14:47|2.73
20:14:49|2.73
20:14:50|2.73
20:14:52|2.7292
20:14:52|2.7292
20:14:53|2.7293
20:14:54|2.7293
20:14:55|2.7286
20:14:56|2.7264
20:14:57|2.7262
20:14:58|2.7262
20:14:59|2.7262
20:15:00|2.7262
20:15:01|2.727
20:15:02|2.7271
20:15:03|2.7262
20:15:04|2.7265
20:15:06|2.7265
20:15:08|2.7265
20:15:08|2.7265
20:15:09|2.7265
20:15:11|2.7283
20:15:11|2.7283
20:15:12|2.7283
20:15:13|2.7283
20:15:14|2.7283
20:15:15|2.7294
20:15:17|2.7294
20:15:18|2.7294
20:15:19|2.73
20:15:20|2.7302
20:15:20|2.7302
20:15:22|2.7308
20:15:23|2.7308
20:15:24|2.7308
20:15:25|2.7308
20:15:26|2.7308
20:15:27|2.7308
20:15:27|2.7308
20:15:29|2.7308
20:15:30|2.7325
20:15:31|2.7325
20:15:32|2.7325
20:15:33|2.7325
20:15:33|2.7325
20:15:35|2.7325
20:15:37|2.7341
20:15:37|2.7344
20:15:38|2.7342
20:15:39|2.7339
20:15:40|2.7339
20:15:41|2.7337
20:15:42|2.7336
20:15:43|2.7336
20:15:44|2.7332
20:15:45|2.7334
20:15:47|2.7347
20:15:47|2.7347
20:15:48|2.7347
20:15:49|2.7356
20:15:51|2.737
20:15:52|2.737
20:15:53|2.7371
20:15:54|2.7386
20:15:55|2.7387
20:15:55|2.7392
20:15:57|2.7392
20:15:59|2.7383
20:15:59|2.7383
20:16:00|2.7383
20:16:01|2.7391
20:16:02|2.7391
20:16:03|2.74
20:16:04|2.74
20:16:05|2.7389
20:16:06|2.7389
20:16:07|2.7389
20:16:08|2.7389
20:16:09|2.739
20:16:10|2.739
20:16:11|2.739
20:16:12|2.74
20:16:13|2.7399
20:16:14|2.74
20:16:15|2.7396
20:16:16|2.7396
20:16:17|2.7396
20:16:18|2.7408
20:16:19|2.7408
20:16:20|2.7408
20:16:21|2.7408
20:16:22|2.7408
20:16:23|2.7409
20:16:24|2.7409
20:16:25|2.7409
20:16:26|2.7409
20:16:27|2.7409
20:16:28|2.7407
20:16:29|2.7399
20:16:30|2.7399
20:16:31|2.7399
20:16:32|2.7399
20:16:33|2.7399
20:16:35|2.7366
20:16:36|2.738
20:16:37|2.7379
20:16:38|2.7373
20:16:39|2.7373
20:16:40|2.7373
20:16:41|2.7373
20:16:42|2.7373
20:16:43|2.7374
20:16:44|2.7373
20:16:45|2.7373
20:16:46|2.7373
20:16:47|2.7373
20:16:49|2.7373
20:16:49|2.7373
20:16:51|2.7364
20:16:52|2.7364
20:16:53|2.7358
20:16:55|2.7358
20:16:55|2.7358
20:16:56|2.7358
20:16:57|2.7358
20:16:59|2.7357
20:17:00|2.7357
20:17:01|2.7357
20:17:02|2.7357
20:17:03|2.7357
20:17:04|2.7357
20:17:05|2.7357
20:17:06|2.7357
20:17:08|2.7357
20:17:08|2.7357
20:17:09|2.7357
20:17:10|2.7351
20:17:11|2.7361
20:17:12|2.7361
20:17:13|2.7346
20:17:14|2.7346
20:17:15|2.7346
20:17:16|2.7346
20:17:17|2.7346
20:17:18|2.7346
20:17:19|2.7334
20:17:20|2.7334
20:17:21|2.7334
20:17:22|2.7334
20:17:24|2.7344
20:17:25|2.7344
20:17:26|2.7344
20:17:27|2.7344
20:17:27|2.7344
20:17:28|2.7344
20:17:30|2.7344
20:17:31|2.7344
20:17:32|2.7344
20:17:33|2.7344
20:17:33|2.7344
20:17:35|2.7344
20:17:35|2.734
20:17:37|2.734
20:17:38|2.734
20:17:38|2.734
20:17:39|2.734
20:17:41|2.734
20:17:42|2.734
20:17:43|2.7337
20:17:44|2.7337
20:17:45|2.7337
20:17:46|2.7337
20:17:47|2.7344
20:17:48|2.7344
20:17:49|2.7344
20:17:50|2.7344
20:17:52|2.735
20:17:52|2.735
20:17:54|2.735
20:17:54|2.735
20:17:55|2.735
20:17:56|2.7368
20:17:58|2.7368
20:17:58|2.7368
20:18:00|2.7368
20:18:01|2.7368
20:18:02|2.7368
20:18:02|2.7368
20:18:04|2.7368
20:18:05|2.7368
20:18:06|2.7368
20:18:06|2.7368
20:18:08|2.738
20:18:09|2.7413
20:18:11|2.7417
20:18:11|2.7429
20:18:12|2.7419
20:18:13|2.7419
20:18:14|2.7419
20:18:15|2.7419
20:18:16|2.7431
20:18:17|2.7431
20:18:18|2.7431
20:18:19|2.7431
20:18:20|2.7431
20:18:21|2.7438
20:18:22|2.7434
20:18:23|2.7427
20:18:24|2.7427
20:18:25|2.7427
20:18:26|2.7427
20:18:27|2.7427
20:18:28|2.7441
20:18:29|2.7438
20:18:30|2.7434
20:18:31|2.7434
20:18:32|2.7434
20:18:33|2.7438
20:18:34|2.7448
20:18:35|2.7454
20:18:36|2.7457
20:18:37|2.7452
20:18:38|2.7459
20:18:39|2.7459
20:18:40|2.7459
20:18:41|2.7459
20:18:42|2.7459
20:18:43|2.7459
20:18:44|2.746
20:18:45|2.746
20:18:46|2.746
20:18:47|2.7468
20:18:48|2.7468
20:18:50|2.7468
20:18:52|2.7474
20:18:53|2.7474
20:18:55|2.7474
20:18:56|2.7474
20:18:57|2.7474
20:18:57|2.7503
20:18:59|2.7508
20:19:00|2.7503
20:19:01|2.7503
20:19:02|2.7505
20:19:03|2.7505
20:19:04|2.7505
20:19:05|2.7505
20:19:06|2.7504
20:19:08|2.7504
20:19:08|2.7504
20:19:09|2.7504
20:19:10|2.7504
20:19:11|2.75
20:19:12|2.7477
20:19:13|2.7477
20:19:14|2.7477
20:19:15|2.7477
20:19:16|2.748
20:19:17|2.7498
20:19:18|2.7498
20:19:19|2.7483
20:19:20|2.7477
20:19:21|2.7477
20:19:22|2.7477
20:19:23|2.7473
20:19:24|2.7473
20:19:26|2.7473
20:19:26|2.7473
20:19:28|2.7473
20:19:29|2.748
20:19:29|2.748
20:19:31|2.7485
20:19:32|2.7494
20:19:33|2.7494
20:19:34|2.7494
20:19:34|2.7494
20:19:36|2.7494
20:19:37|2.7494
20:19:38|2.7494
20:19:39|2.7496
20:19:39|2.7501
20:19:41|2.7501
20:19:42|2.7501
20:19:42|2.7501
20:19:43|2.7501
20:19:44|2.7501
20:19:46|2.7494
20:19:47|2.7501
20:19:47|2.7501
20:19:48|2.7491
20:19:49|2.7491
20:19:51|2.7491
20:19:52|2.7491
20:19:53|2.7485
20:19:54|2.7485
20:19:55|2.7485
20:19:55|2.7485
20:19:57|2.7485
20:19:57|2.7485
20:19:59|2.7485
20:20:00|2.7485
20:20:01|2.7485
20:20:01|2.7493
20:20:03|2.7493
20:20:04|2.7493
20:20:05|2.7493
20:20:06|2.7493
20:20:08|2.7492
20:20:08|2.7484
20:20:10|2.7484
20:20:11|2.7496
20:20:12|2.7506
20:20:13|2.7506
20:20:14|2.7506
20:20:15|2.7506
20:20:15|2.7501
20:20:17|2.7501
20:20:19|2.7501
20:20:19|2.7501
20:20:20|2.7501
20:20:21|2.7501
20:20:22|2.7503
20:20:23|2.7503
20:20:25|2.7503
20:20:26|2.7503
20:20:27|2.7503
20:20:28|2.7503
20:20:30|2.7503
20:20:30|2.7503
20:20:31|2.7503
20:20:32|2.7503
20:20:33|2.7503
20:20:34|2.7503
20:20:35|2.7501
20:20:36|2.7501
20:20:37|2.7501
20:20:38|2.7501
20:20:39|2.7501
20:20:40|2.7501
20:20:41|2.7501
20:20:42|2.7503
20:20:43|2.7499
20:20:44|2.7499
20:20:45|2.7499
20:20:46|2.7505
20:20:47|2.7504
20:20:48|2.7503
20:20:49|2.7512
20:20:50|2.7512
20:20:52|2.7512
20:20:52|2.7508
20:20:54|2.7508
20:20:55|2.7508
20:20:55|2.7508
20:20:57|2.7508
20:20:59|2.7513
20:21:00|2.7513
20:21:02|2.7518
20:21:02|2.7518
20:21:04|2.7518
20:21:05|2.7518
20:21:06|2.7518
20:21:07|2.7518
20:21:09|2.7518
20:21:09|2.7518
20:21:10|2.7518
20:21:11|2.7516
20:21:12|2.7516
20:21:13|2.7516
20:21:14|2.7514
20:21:15|2.7514
20:21:16|2.7514
20:21:17|2.7514
20:21:18|2.7514
20:21:19|2.7514
20:21:20|2.7513
20:21:21|2.7513
20:21:22|2.7513
20:21:23|2.7513
20:21:24|2.7513
20:21:25|2.7509
20:21:26|2.7509
20:21:27|2.7497
20:21:29|2.7497
20:21:29|2.7497
20:21:31|2.7497
20:21:31|2.7497
20:21:33|2.7497
20:21:33|2.7497
20:21:34|2.7497
20:21:36|2.7507
20:21:37|2.7507
20:21:38|2.7507
20:21:39|2.7507
20:21:41|2.7507
20:21:41|2.7521
20:21:42|2.7521
20:21:43|2.7521
20:21:44|2.7521
20:21:45|2.7521
20:21:46|2.7518
20:21:47|2.7518
20:21:48|2.751
20:21:49|2.751
20:21:50|2.751
20:21:51|2.751
20:21:52|2.751
20:21:53|2.751
20:21:55|2.751
20:21:55|2.751
20:21:56|2.7513
20:21:58|2.7513
20:21:59|2.7513
20:22:00|2.7513
20:22:01|2.7513
20:22:02|2.7506
20:22:02|2.7506
20:22:04|2.7506
20:22:05|2.7506
20:22:07|2.75
20:22:08|2.75
20:22:09|2.75
20:22:09|2.75
20:22:11|2.75
20:22:12|2.75
20:22:13|2.75
20:22:14|2.75
20:22:16|2.75
20:22:16|2.75
20:22:17|2.75
20:22:18|2.75
20:22:19|2.75
20:22:20|2.75
20:22:21|2.75
20:22:22|2.75
20:22:23|2.75
20:22:24|2.75
20:22:25|2.7501
20:22:26|2.7501
20:22:27|2.7501
20:22:28|2.7501
20:22:29|2.7501
20:22:30|2.7501
20:22:31|2.7501
20:22:33|2.7505
20:22:33|2.7505
20:22:34|2.7505
20:22:36|2.7505
20:22:37|2.7505
20:22:37|2.7505
20:22:39|2.7505
20:22:39|2.7505
20:22:41|2.7505
20:22:42|2.7505
20:22:42|2.7505
20:22:43|2.7505
20:22:45|2.7505
20:22:45|2.7505
20:22:46|2.7505
20:22:48|2.7505
20:22:49|2.7504
20:22:50|2.7496
20:22:51|2.7504
20:22:52|2.7507
20:22:53|2.7503
20:22:55|2.7504
20:22:56|2.7509
20:22:58|2.7509
20:22:59|2.751
20:22:59|2.751
20:23:01|2.7509
20:23:02|2.7509
20:23:03|2.7509
20:23:04|2.7514
20:23:05|2.7514
20:23:06|2.7514
20:23:07|2.7514
20:23:08|2.7514
20:23:08|2.7514
20:23:10|2.7514
20:23:11|2.7514
20:23:12|2.7515
20:23:12|2.7515
20:23:14|2.7515
20:23:15|2.7515
20:23:16|2.7515
20:23:17|2.7515
20:23:18|2.7515
20:23:19|2.7515
20:23:20|2.7515
20:23:21|2.7515
20:23:22|2.7515
20:23:23|2.7514
20:23:24|2.7513
20:23:25|2.7513
20:23:26|2.7513
20:23:27|2.7513
20:23:28|2.7513
20:23:29|2.7515
20:23:30|2.752
20:23:31|2.752
20:23:32|2.7525
20:23:33|2.7525
20:23:34|2.7525
20:23:35|2.7525
20:23:36|2.7501
20:23:37|2.7501
20:23:38|2.7501
20:23:39|2.7501
20:23:40|2.7501
20:23:41|2.7501
20:23:42|2.7501
20:23:43|2.7501
20:23:44|2.7501
20:23:45|2.7501
20:23:46|2.7501
20:23:47|2.7501
20:23:48|2.7506
20:23:49|2.7506
20:23:50|2.7506
20:23:51|2.7494
20:23:52|2.7485
20:23:53|2.7474
20:23:55|2.7474
20:23:56|2.7465
20:23:57|2.7462
20:23:58|2.7462
20:23:59|2.7442
20:24:00|2.7442
20:24:02|2.7442
20:24:03|2.7442
20:24:04|2.7442
20:24:05|2.7448
20:24:06|2.7448
20:24:07|2.7459
20:24:08|2.7459
20:24:09|2.7459
20:24:10|2.7462
20:24:12|2.7462
20:24:12|2.7462
20:24:14|2.7462
20:24:15|2.7462
20:24:16|2.7462
20:24:17|2.7462
20:24:18|2.7462
20:24:19|2.7462
20:24:20|2.7462
20:24:21|2.7462
20:24:22|2.7462
20:24:23|2.7462
20:24:24|2.7462
20:24:25|2.7462
20:24:26|2.7462
20:24:27|2.7462
20:24:28|2.7462
20:24:29|2.7462
20:24:30|2.7462
20:24:31|2.7462
20:24:32|2.7444
20:24:33|2.7444
20:24:34|2.7449
20:24:35|2.745
20:24:36|2.745
20:24:38|2.7453
20:24:39|2.7453
20:24:40|2.7461
20:24:41|2.7461
20:24:41|2.7463
20:24:42|2.7466
20:24:43|2.7465
20:24:44|2.7456
20:24:46|2.7456
20:24:46|2.7456
20:24:47|2.744
20:24:49|2.744
20:24:49|2.7436
20:24:51|2.7434
20:24:52|2.7433
20:24:53|2.7429
20:24:54|2.7415
20:24:55|2.7415
20:24:57|2.7415
20:24:58|2.7415
20:25:00|2.7418
20:25:01|2.7418
20:25:02|2.7418
20:25:04|2.7412
20:25:05|2.7408
20:25:06|2.7408
20:25:08|2.7407
20:25:09|2.7404
20:25:10|2.7391
20:25:11|2.7391
20:25:12|2.7391
20:25:14|2.7391
20:25:15|2.7386
20:25:16|2.7386
20:25:17|2.7387
20:25:18|2.7387
20:25:19|2.7388
20:25:20|2.7388
20:25:21|2.7386
20:25:23|2.7382
20:25:23|2.7382
20:25:24|2.7382
20:25:25|2.7384
20:25:27|2.7384
20:25:28|2.7367
20:25:28|2.7367
20:25:30|2.7367
20:25:31|2.7361
20:25:31|2.7361
20:25:33|2.7376
20:25:34|2.7371
20:25:35|2.7371
20:25:35|2.7376
20:25:37|2.7376
20:25:38|2.7379
20:25:39|2.7379
20:25:39|2.7379
20:25:41|2.7379
20:25:41|2.7379
20:25:42|2.7379
20:25:44|2.7379
20:25:44|2.7379
20:25:45|2.7379
20:25:46|2.7379
20:25:47|2.7385
20:25:49|2.7384
20:25:49|2.7384
20:25:50|2.7384
20:25:51|2.7384
20:25:52|2.7384
20:25:54|2.7384
20:25:54|2.7384
20:25:55|2.7384
20:25:56|2.7384
20:25:57|2.7384
20:25:58|2.7384
20:25:59|2.7385
20:26:00|2.7385
20:26:02|2.7395
20:26:03|2.7395
20:26:03|2.7395
20:26:04|2.7395
20:26:05|2.7395
20:26:07|2.7401
20:26:08|2.7396
20:26:09|2.7396
20:26:10|2.7396
20:26:11|2.7404
20:26:11|2.7404
20:26:13|2.7404
20:26:13|2.7416
20:26:15|2.7416
20:26:15|2.7416
20:26:17|2.7416
20:26:18|2.7416
20:26:19|2.7416
20:26:20|2.7416
20:26:20|2.7416
20:26:22|2.7416
20:26:23|2.742
20:26:23|2.742
20:26:24|2.742
20:26:25|2.7436
20:26:26|2.7436
20:26:28|2.7436
20:26:28|2.7436
20:26:30|2.7436
20:26:30|2.7443
20:26:32|2.7443
20:26:33|2.7443
20:26:33|2.7443
20:26:35|2.7443
20:26:36|2.7443
20:26:36|2.7443
20:26:37|2.7443
20:26:38|2.7443
20:26:39|2.7443
20:26:40|2.7443
20:26:42|2.7443
20:26:42|2.7443
20:26:43|2.7443
20:26:44|2.7443
20:26:46|2.7442
20:26:47|2.7442
20:26:47|2.7442
20:26:48|2.7438
20:26:49|2.7438
20:26:50|2.7438
20:26:51|2.7438
20:26:52|2.7438
20:26:53|2.7438
20:26:54|2.7438
20:26:55|2.7438
20:26:56|2.7438
20:26:58|2.7438
20:27:00|2.7438
20:27:01|2.7438
20:27:03|2.7431
20:27:04|2.7431
20:27:05|2.7421
20:27:06|2.7421
20:27:07|2.7423
20:27:08|2.7432
20:27:10|2.7432
20:27:10|2.7432
20:27:12|2.7438
20:27:13|2.7441
20:27:14|2.7441
20:27:15|2.7441
20:27:16|2.7441
20:27:17|2.7443
20:27:18|2.7455
20:27:19|2.7456
20:27:20|2.7456
20:27:21|2.7456
20:27:22|2.7456
20:27:23|2.7457
20:27:24|2.7457
20:27:25|2.7457
20:27:26|2.747
20:27:27|2.747
20:27:28|2.747
20:27:29|2.747
20:27:30|2.747
20:27:31|2.747
20:27:32|2.747
20:27:33|2.747
20:27:34|2.747
20:27:35|2.7481
20:27:36|2.7485
20:27:37|2.7485
20:27:38|2.7483
20:27:39|2.7472
20:27:40|2.7472
20:27:41|2.7472
20:27:42|2.7472
20:27:43|2.7472
20:27:44|2.7472
20:27:45|2.7472
20:27:46|2.7468
20:27:47|2.7471
20:27:48|2.7467
20:27:49|2.7462
20:27:50|2.7462
20:27:51|2.7462
20:27:52|2.7462
20:27:53|2.7462
20:27:54|2.7442
20:27:55|2.7442
20:27:56|2.7448
20:27:57|2.7448
20:27:58|2.7448
20:27:59|2.7448
20:28:00|2.7448
20:28:01|2.7441
20:28:02|2.7429
20:28:04|2.743
20:28:05|2.743
20:28:06|2.743
20:28:07|2.743
20:28:08|2.743
20:28:09|2.743
20:28:11|2.743
20:28:12|2.7442
20:28:13|2.7442
20:28:13|2.7442
20:28:15|2.7442
20:28:15|2.7442
20:28:17|2.7442
20:28:18|2.7442
20:28:18|2.7442
20:28:19|2.7442
20:28:21|2.7442
20:28:21|2.7442
20:28:23|2.7453
20:28:24|2.7453
20:28:25|2.7453
20:28:26|2.7453
20:28:27|2.7453
20:28:28|2.7453
20:28:29|2.7453
20:28:30|2.7453
20:28:30|2.7475
20:28:32|2.7479
20:28:33|2.748
20:28:34|2.748
20:28:35|2.748
20:28:36|2.748
20:28:37|2.7488
20:28:38|2.7488
20:28:39|2.7488
20:28:40|2.7488
20:28:41|2.749
20:28:42|2.7483
20:28:43|2.7483
20:28:44|2.7467
20:28:45|2.7458
20:28:46|2.7458
20:28:47|2.7458
20:28:48|2.7462
20:28:49|2.7462
20:28:50|2.7462
20:28:51|2.7462
20:28:52|2.7462
20:28:53|2.7462
20:28:54|2.7465
20:28:55|2.7465
20:28:56|2.7465
20:28:57|2.7465
20:28:58|2.7465
20:28:59|2.7465
20:29:01|2.7481
20:29:02|2.7481
20:29:02|2.7481
20:29:03|2.7481
20:29:05|2.7481
20:29:06|2.7481
20:29:07|2.7481
20:29:09|2.7481
20:29:09|2.7481
20:29:11|2.7481
20:29:12|2.7481
20:29:13|2.7481
20:29:14|2.7477
20:29:15|2.7477
20:29:16|2.7477
20:29:17|2.7477
20:29:19|2.7477
20:29:19|2.7477
20:29:21|2.7477
20:29:21|2.7477
20:29:22|2.7477
20:29:24|2.7477
20:29:24|2.7477
20:29:25|2.7477
20:29:26|2.7477
20:29:28|2.7477
20:29:28|2.7477
20:29:30|2.7461
20:29:30|2.7462
20:29:32|2.7462
20:29:33|2.7462
20:29:33|2.7457
20:29:34|2.7457
20:29:36|2.7456
20:29:36|2.7456
20:29:37|2.7456
20:29:38|2.7456
20:29:40|2.7456
20:29:40|2.7461
20:29:42|2.7461
20:29:43|2.7461
20:29:44|2.7461
20:29:45|2.7461
20:29:46|2.7461
20:29:47|2.7461
20:29:48|2.7461
20:29:49|2.7461
20:29:50|2.7455
20:29:51|2.7455
20:29:52|2.7455
20:29:53|2.7455
20:29:54|2.7455
20:29:55|2.7455
20:29:56|2.7455
20:29:57|2.7453
20:29:58|2.7453
20:29:59|2.7453
20:30:00|2.7453
20:30:02|2.7453
20:30:03|2.7456
20:30:04|2.7455
20:30:05|2.7455
20:30:07|2.7455
20:30:07|2.7455
20:30:08|2.7455
20:30:09|2.7455
20:30:11|2.7455
20:30:12|2.7455
20:30:13|2.7455
20:30:15|2.7455
20:30:15|2.7453
20:30:16|2.7434
20:30:18|2.7434
20:30:19|2.7434
20:30:20|2.7434
20:30:22|2.7434
20:30:22|2.7434
20:30:24|2.7434
20:30:25|2.7434
20:30:26|2.7434
20:30:27|2.7434
20:30:28|2.7439
20:30:29|2.7439
20:30:30|2.7437
20:30:31|2.7437
20:30:32|2.7437
20:30:33|2.7437
20:30:34|2.7433
20:30:35|2.7433
20:30:36|2.7433
20:30:37|2.7433
20:30:38|2.7433
20:30:39|2.7438
20:30:41|2.7439
20:30:42|2.7439
20:30:43|2.7439
20:30:44|2.745
20:30:45|2.745
20:30:45|2.745
20:30:46|2.745
20:30:48|2.7461
20:30:48|2.7458
20:30:49|2.7458
20:30:51|2.7458
20:30:52|2.7458
20:30:52|2.7458
20:30:54|2.7473
20:30:55|2.7473
20:30:55|2.7472
20:30:56|2.7472
20:30:57|2.7474
20:30:59|2.7474
20:30:59|2.7477
20:31:01|2.7477
20:31:01|2.7487
20:31:03|2.7487
20:31:04|2.7487
20:31:06|2.7502
20:31:07|2.7502
20:31:08|2.7502
20:31:09|2.7505
20:31:10|2.7505
20:31:11|2.7505
20:31:11|2.7505
20:31:13|2.752
20:31:14|2.752
20:31:15|2.752
20:31:16|2.752
20:31:17|2.7521
20:31:19|2.7521
20:31:19|2.7521
20:31:20|2.7521
20:31:21|2.7521
20:31:23|2.7526
20:31:23|2.7527
20:31:25|2.7527
20:31:26|2.7527
20:31:27|2.7527
20:31:27|2.7527
20:31:28|2.7527
20:31:30|2.7533
20:31:31|2.7535
20:31:32|2.7535
20:31:33|2.7535
20:31:34|2.7536
20:31:34|2.7542
20:31:36|2.7535
20:31:36|2.7541
20:31:38|2.754
20:31:39|2.754
20:31:40|2.754
20:31:41|2.754
20:31:42|2.754
20:31:42|2.754
20:31:43|2.754
20:31:45|2.754
20:31:46|2.754
20:31:46|2.754
20:31:47|2.754
20:31:49|2.7544
20:31:50|2.7553
20:31:50|2.7553
20:31:51|2.7559
20:31:53|2.7559
20:31:54|2.7559
20:31:55|2.7562
20:31:56|2.7562
20:31:58|2.7562
20:31:58|2.7556
20:31:59|2.7556
20:32:01|2.7556
20:32:01|2.7556
20:32:03|2.7556
20:32:04|2.7556
20:32:05|2.7556
20:32:07|2.7561
20:32:08|2.7561
20:32:09|2.7561
20:32:09|2.7561
20:32:10|2.7561
20:32:12|2.7561
20:32:12|2.7581
20:32:13|2.76
20:32:14|2.7601
20:32:15|2.761
20:32:17|2.761
20:32:17|2.7592
20:32:19|2.7589
20:32:20|2.7587
20:32:21|2.7581
20:32:22|2.7581
20:32:22|2.7581
20:32:24|2.759
20:32:25|2.7594
20:32:26|2.7599
20:32:28|2.7611
20:32:29|2.7611
20:32:30|2.7611
20:32:31|2.7611
20:32:32|2.7611
20:32:33|2.7611
20:32:33|2.7611
20:32:35|2.7611
20:32:36|2.7611
20:32:37|2.7611
20:32:38|2.7613
20:32:39|2.7613
20:32:40|2.7615
20:32:41|2.7615
20:32:42|2.7615
20:32:43|2.7615
20:32:44|2.7612
20:32:45|2.7612
20:32:46|2.7612
20:32:47|2.7612
20:32:48|2.7614
20:32:49|2.7614
20:32:50|2.7611
20:32:51|2.7611
20:32:52|2.761
20:32:53|2.7596
20:32:54|2.7596
20:32:56|2.7596
20:32:57|2.7596
20:32:58|2.7592
20:32:59|2.7592
20:33:00|2.7592
20:33:01|2.7597
20:33:01|2.7597
20:33:03|2.7597
20:33:04|2.7596
20:33:05|2.7596
20:33:06|2.7596
20:33:07|2.7596
20:33:08|2.7619
20:33:09|2.7619
20:33:10|2.7619
20:33:12|2.7619
20:33:13|2.7619
20:33:15|2.7619
20:33:15|2.7619
20:33:17|2.7613
20:33:17|2.7605
20:33:20|2.761
20:33:20|2.76
20:33:21|2.76
20:33:22|2.7604
20:33:23|2.7604
20:33:24|2.7604
20:33:25|2.7602
20:33:27|2.7602
20:33:28|2.7602
20:33:29|2.7602
20:33:30|2.7602
20:33:31|2.7602
20:33:32|2.7602
20:33:33|2.7612
20:33:34|2.7612
20:33:35|2.7612
20:33:36|2.7612
20:33:36|2.7612
20:33:38|2.7612
20:33:38|2.7612
20:33:40|2.7612
20:33:41|2.7612
20:33:42|2.7612
20:33:42|2.7602
20:33:44|2.7604
20:33:45|2.7604
20:33:46|2.7603
20:33:47|2.7603
20:33:49|2.7603
20:33:49|2.7603
20:33:50|2.7604
20:33:51|2.7604
20:33:53|2.7609
20:33:54|2.7609
20:33:54|2.7609
20:33:56|2.7609
20:33:57|2.7609
20:33:57|2.7609
20:33:59|2.7609
20:34:00|2.7618
20:34:01|2.7618
20:34:01|2.7618
20:34:03|2.7621
20:34:03|2.7621
20:34:05|2.7621
20:34:07|2.7638
20:34:07|2.7638
20:34:08|2.7637
20:34:10|2.7642
20:34:12|2.7642
20:34:12|2.7642
20:34:13|2.7637
20:34:14|2.7638
20:34:15|2.7638
20:34:16|2.7638
20:34:17|2.7638
20:34:18|2.7638
20:34:19|2.7647
20:34:20|2.7647
20:34:21|2.7647
20:34:22|2.7647
20:34:23|2.7647
20:34:24|2.7647
20:34:25|2.7647
20:34:26|2.7653
20:34:27|2.7664
20:34:28|2.7664
20:34:29|2.7652
20:34:30|2.7643
20:34:31|2.7643
20:34:33|2.7653
20:34:33|2.766
20:34:35|2.7668
20:34:36|2.7668
20:34:37|2.7668
20:34:38|2.7675
20:34:39|2.7675
20:34:39|2.7669
20:34:40|2.7675
20:34:42|2.7668
20:34:43|2.7668
20:34:44|2.7658
20:34:44|2.7659
20:34:46|2.7659
20:34:47|2.7659
20:34:48|2.7659
20:34:48|2.7659
20:34:49|2.7659
20:34:51|2.7659
20:34:51|2.7647
20:34:53|2.7647
20:34:54|2.7647
20:34:55|2.7647
20:34:56|2.7647
20:34:56|2.7648
20:34:58|2.7648
20:34:59|2.7656
20:34:59|2.7656
20:35:01|2.7656
20:35:01|2.7667
20:35:02|2.7667
20:35:04|2.7667
20:35:05|2.7675
20:35:07|2.7675
20:35:07|2.7671
20:35:09|2.7671
20:35:10|2.7671
20:35:11|2.7671
20:35:13|2.7646
20:35:13|2.7646
20:35:14|2.7646
20:35:15|2.7646
20:35:16|2.7647
20:35:17|2.7647
20:35:18|2.7641
20:35:19|2.7641
20:35:20|2.764
20:35:21|2.7638
20:35:22|2.764
20:35:23|2.764
20:35:24|2.764
20:35:25|2.7647
20:35:26|2.7648
20:35:27|2.7648
20:35:28|2.765
20:35:29|2.765
20:35:30|2.765
20:35:31|2.765
20:35:32|2.765
20:35:33|2.765
20:35:34|2.7644
20:35:35|2.7646
20:35:36|2.765
20:35:37|2.765
20:35:38|2.765
20:35:39|2.765
20:35:40|2.765
20:35:41|2.765
20:35:42|2.765
20:35:43|2.765
20:35:44|2.765
20:35:45|2.766
20:35:46|2.7666
20:35:47|2.7666
20:35:48|2.7666
20:35:49|2.7676
20:35:50|2.7685
20:35:52|2.7686
20:35:52|2.7693
20:35:53|2.7693
20:35:54|2.7705
20:35:56|2.7716
20:35:57|2.7718
20:35:58|2.7718
20:35:59|2.7731
20:36:00|2.7749
20:36:00|2.7751
20:36:01|2.7759
20:36:03|2.7772
20:36:04|2.7772
20:36:05|2.7771
20:36:06|2.7758
20:36:08|2.7764
20:36:08|2.7764
20:36:09|2.7762
20:36:10|2.7763
20:36:12|2.7763
20:36:13|2.7763
20:36:15|2.78
20:36:15|2.7796
20:36:16|2.7798
20:36:17|2.7813
20:36:18|2.7826
20:36:19|2.7826
20:36:20|2.7817
20:36:21|2.7827
20:36:22|2.7821
20:36:23|2.7807
20:36:24|2.7808
20:36:25|2.7809
20:36:26|2.7809
20:36:27|2.7817
20:36:28|2.7817
20:36:29|2.7817
20:36:30|2.7825
20:36:31|2.7814
20:36:32|2.7813
20:36:33|2.7813
20:36:35|2.7813
20:36:36|2.7813
20:36:36|2.7813
20:36:38|2.783
20:36:39|2.783
20:36:40|2.7838
20:36:41|2.7837
20:36:42|2.785
20:36:42|2.786
20:36:44|2.7861
20:36:45|2.7866
20:36:46|2.7868
20:36:47|2.7883
20:36:47|2.7881
20:36:49|2.79
20:36:50|2.7859
20:36:51|2.7882
20:36:52|2.7888
20:36:52|2.7896
20:36:54|2.7873
20:36:55|2.7868
20:36:56|2.7862
20:36:57|2.7839
20:36:58|2.784
20:36:59|2.7828
20:37:00|2.7831
20:37:01|2.7814
20:37:02|2.7814
20:37:02|2.7804
20:37:04|2.7804
20:37:05|2.781
20:37:05|2.7799
20:37:06|2.7793
20:37:09|2.7787
20:37:10|2.7783
20:37:12|2.7783
20:37:12|2.7783
20:37:14|2.7783
20:37:15|2.7783
20:37:17|2.7786
20:37:17|2.7778
20:37:18|2.7782
20:37:19|2.7776
20:37:20|2.7781
20:37:21|2.7781
20:37:22|2.7784
20:37:24|2.7784
20:37:24|2.7796
20:37:26|2.7796
20:37:27|2.7796
20:37:28|2.7796
20:37:29|2.7792
20:37:31|2.779
20:37:31|2.779
20:37:32|2.7787
20:37:33|2.7787
20:37:34|2.7787
20:37:35|2.777
20:37:36|2.777
20:37:38|2.777
20:37:39|2.777
20:37:40|2.7771
20:37:41|2.7771
20:37:42|2.7771
20:37:43|2.7782
20:37:44|2.7782
20:37:45|2.7782
20:37:46|2.7782
20:37:46|2.7782
20:37:48|2.7776
20:37:48|2.7776
20:37:50|2.7771
20:37:50|2.7785
20:37:52|2.7783
20:37:53|2.7784
20:37:54|2.7783
20:37:55|2.7783
20:37:56|2.7782
20:37:57|2.7778
20:37:58|2.7787
20:37:59|2.7795
20:38:00|2.779
20:38:01|2.779
20:38:02|2.779
20:38:03|2.7798
20:38:04|2.7796
20:38:05|2.7796
20:38:06|2.7796
20:38:07|2.7797
20:38:08|2.7825
20:38:10|2.7829
20:38:11|2.7823
20:38:12|2.7845
20:38:13|2.7845
20:38:14|2.7861
20:38:15|2.7868
20:38:16|2.7879
20:38:17|2.7884
20:38:18|2.7892
20:38:19|2.7892
20:38:20|2.7892
20:38:21|2.7892
20:38:22|2.7892
20:38:23|2.7891
20:38:24|2.7875
20:38:26|2.7884
20:38:26|2.7884
20:38:27|2.787
20:38:29|2.787
20:38:30|2.7877
20:38:31|2.7879
20:38:32|2.7879
20:38:32|2.7895
20:38:33|2.79
20:38:35|2.7873
20:38:35|2.7873
20:38:36|2.7873
20:38:38|2.7872
20:38:38|2.788
20:38:39|2.788
20:38:40|2.7881
20:38:41|2.7881
20:38:43|2.7872
20:38:44|2.7872
20:38:44|2.7872
20:38:45|2.7872
20:38:46|2.787
20:38:48|2.787
20:38:48|2.787
20:38:49|2.7869
20:38:51|2.7857
20:38:52|2.7849
20:38:52|2.7849
20:38:53|2.7856
20:38:54|2.7856
20:38:55|2.786
20:38:56|2.7859
20:38:57|2.7854
20:38:59|2.7854
20:38:59|2.7843
20:39:01|2.7843
20:39:02|2.785
20:39:02|2.7861
20:39:04|2.7866
20:39:04|2.787
20:39:06|2.7871
20:39:07|2.7871
20:39:08|2.7871
20:39:09|2.7869
20:39:11|2.7855
20:39:12|2.7855
20:39:12|2.7855
20:39:14|2.7855
20:39:15|2.7871
20:39:17|2.7872
20:39:18|2.7869
20:39:19|2.7869
20:39:20|2.7869
20:39:22|2.7869
20:39:23|2.7869
20:39:23|2.7858
20:39:24|2.7858
20:39:26|2.7851
20:39:26|2.7851
20:39:28|2.785
20:39:30|2.7837
20:39:30|2.7837
20:39:31|2.7837
20:39:33|2.7838
20:39:33|2.7829
20:39:35|2.7837
20:39:36|2.7814
20:39:37|2.7814
20:39:38|2.7796
20:39:38|2.7796
20:39:39|2.7796
20:39:40|2.7796
20:39:42|2.7796
20:39:42|2.7804
20:39:44|2.7807
20:39:45|2.7807
20:39:46|2.7807
20:39:47|2.7796
20:39:48|2.7763
20:39:49|2.7764
20:39:51|2.7765
20:39:51|2.7761
20:39:52|2.7761
20:39:53|2.776
20:39:55|2.776
20:39:55|2.776
20:39:56|2.776
20:39:58|2.776
20:39:59|2.776
20:39:59|2.7729
20:40:01|2.7729
20:40:02|2.7729
20:40:02|2.7729
20:40:04|2.7729
20:40:05|2.7729
20:40:06|2.7724
20:40:07|2.7724
20:40:08|2.7713
20:40:08|2.772
20:40:09|2.7686
20:40:11|2.771
20:40:13|2.7713
20:40:14|2.7711
20:40:15|2.7694
20:40:16|2.7716
20:40:18|2.7709
20:40:19|2.7707
20:40:20|2.7708
20:40:21|2.7708
20:40:21|2.7714
20:40:23|2.7708
20:40:24|2.7708
20:40:25|2.7708
20:40:26|2.7705
20:40:27|2.7705
20:40:28|2.77
20:40:29|2.77
20:40:30|2.77
20:40:31|2.768
20:40:32|2.768
20:40:33|2.7682
20:40:34|2.7678
20:40:35|2.7679
20:40:36|2.7679
20:40:37|2.7679
20:40:38|2.7693
20:40:39|2.7694
20:40:41|2.7692
20:40:42|2.7692
20:40:42|2.7692
20:40:44|2.7692
20:40:44|2.7692
20:40:45|2.77
20:40:47|2.7699
20:40:47|2.7699
20:40:49|2.7719
20:40:50|2.7713
20:40:51|2.7712
20:40:52|2.7712
20:40:53|2.7712
20:40:54|2.7712
20:40:55|2.7709
20:40:56|2.7709
20:40:57|2.7711
20:40:58|2.771
20:40:59|2.771
20:41:00|2.7709
20:41:01|2.7709
20:41:02|2.7709
20:41:03|2.7709
20:41:04|2.7709
20:41:05|2.7709
20:41:06|2.7709
20:41:07|2.7709
20:41:08|2.7711
20:41:09|2.7717
20:41:10|2.7724
20:41:11|2.7724
20:41:12|2.7716
20:41:14|2.7716
20:41:14|2.7716
20:41:16|2.7716
20:41:18|2.7716
20:41:19|2.77
20:41:21|2.7684
20:41:22|2.7684
20:41:24|2.7669
20:41:25|2.7663
20:41:25|2.7663
20:41:27|2.7663
20:41:29|2.7658
20:41:29|2.7652
20:41:31|2.7649
20:41:31|2.7653
20:41:32|2.7643
20:41:34|2.7657
20:41:35|2.7657
20:41:35|2.7666
20:41:36|2.7678
20:41:37|2.7678
20:41:39|2.7689
20:41:40|2.7689
20:41:41|2.7692
20:41:42|2.7692
20:41:43|2.7692
20:41:44|2.7699
20:41:45|2.7699
20:41:46|2.7717
20:41:47|2.7709
20:41:48|2.7709
20:41:49|2.7709
20:41:50|2.7709
20:41:51|2.7709
20:41:52|2.7709
20:41:53|2.7709
20:41:54|2.7709
20:41:55|2.7705
20:41:56|2.7708
20:41:57|2.7708
20:41:58|2.7709
20:41:59|2.7709
20:42:00|2.7709
20:42:01|2.7709
20:42:02|2.7709
20:42:03|2.7709
20:42:04|2.7709
20:42:05|2.7717
20:42:06|2.7716
20:42:08|2.7716
20:42:08|2.7716
20:42:09|2.7716
20:42:11|2.7716
20:42:12|2.7716
20:42:13|2.7711
20:42:14|2.7711
20:42:16|2.7711
20:42:17|2.7711
20:42:18|2.7711
20:42:20|2.7711
20:42:20|2.7711
20:42:21|2.7725
20:42:22|2.7724
20:42:23|2.772
20:42:24|2.7714
20:42:25|2.7714
20:42:26|2.772
20:42:28|2.7721
20:42:29|2.7721
20:42:30|2.7721
20:42:31|2.7721
20:42:32|2.7721
20:42:33|2.7721
20:42:34|2.7721
20:42:35|2.7724
20:42:36|2.7724
20:42:37|2.7725
20:42:38|2.7716
20:42:38|2.7716
20:42:40|2.7716
20:42:41|2.7716
20:42:41|2.7728
20:42:42|2.7727
20:42:43|2.7727
20:42:45|2.7726
20:42:46|2.7709
20:42:47|2.7709
20:42:48|2.7709
20:42:49|2.7709
20:42:50|2.7729
20:42:51|2.7729
20:42:52|2.7729
20:42:52|2.7729
20:42:53|2.7729
20:42:55|2.7729
20:42:56|2.7729
20:42:56|2.7732
20:42:58|2.7732
20:42:59|2.772
20:43:00|2.772
20:43:01|2.772
20:43:02|2.7719
20:43:02|2.7734
20:43:04|2.7735
20:43:05|2.7735
20:43:06|2.7735
20:43:07|2.7735
20:43:08|2.7735
20:43:08|2.7734
20:43:10|2.7734
20:43:11|2.7736
20:43:12|2.7734
20:43:13|2.7734
20:43:15|2.7743
20:43:15|2.7743
20:43:17|2.7743
20:43:18|2.7772
20:43:20|2.7772
20:43:20|2.7772
20:43:21|2.7772
20:43:22|2.7795
20:43:23|2.7795
20:43:25|2.7789
20:43:26|2.7789
20:43:26|2.7789
20:43:28|2.7789
20:43:30|2.7789
20:43:30|2.7789
20:43:31|2.7778
20:43:32|2.7778
20:43:33|2.777
20:43:34|2.7763
20:43:35|2.7768
20:43:36|2.7768
20:43:37|2.7773
20:43:38|2.7773
20:43:39|2.7773
20:43:40|2.7773
20:43:41|2.7779
20:43:42|2.7779
20:43:43|2.7779
20:43:44|2.7784
20:43:45|2.7784
20:43:46|2.7772
20:43:47|2.7772
20:43:48|2.7772
20:43:49|2.7764
20:43:50|2.7764
20:43:51|2.7764
20:43:52|2.7772
20:43:53|2.7772
20:43:54|2.7772
20:43:55|2.7772
20:43:56|2.7791
20:43:57|2.7786
20:43:58|2.7786
20:43:59|2.7786
20:44:00|2.7778
20:44:01|2.7778
20:44:02|2.7778
20:44:03|2.7773
20:44:04|2.7784
20:44:05|2.7785
20:44:06|2.7785
20:44:07|2.7785
20:44:08|2.7785
20:44:09|2.7791
20:44:10|2.7791
20:44:11|2.7791
20:44:13|2.7805
20:44:15|2.7808
20:44:15|2.7808
20:44:17|2.7808
20:44:19|2.7808
20:44:20|2.7808
20:44:22|2.7808
20:44:22|2.7808
20:44:24|2.7808
20:44:25|2.7808
20:44:27|2.78
20:44:27|2.78
20:44:29|2.7789
20:44:29|2.7789
20:44:31|2.7789
20:44:33|2.7788
20:44:33|2.7788
20:44:34|2.7771
20:44:35|2.7784
20:44:36|2.7796
20:44:38|2.7788
20:44:39|2.7788
20:44:40|2.7788
20:44:41|2.7788
20:44:41|2.7788
20:44:44|2.7789
20:44:46|2.7789
20:44:46|2.7794
20:44:47|2.7789
20:44:48|2.7789
20:44:49|2.7789
20:44:51|2.7793
20:44:51|2.7788
20:44:52|2.7794
20:44:53|2.7799
20:44:54|2.7788
20:44:55|2.7788
20:44:56|2.7788
20:44:57|2.7783
20:44:58|2.7784
20:44:59|2.7784
20:45:00|2.778
20:45:01|2.7782
20:45:03|2.7782
20:45:04|2.7767
20:45:04|2.7767
20:45:07|2.7761
20:45:07|2.7761
20:45:08|2.7761
20:45:09|2.7742
20:45:10|2.7742
20:45:11|2.7742
20:45:12|2.7742
20:45:13|2.7734
20:45:14|2.7734
20:45:16|2.7734
20:45:18|2.7734
20:45:18|2.7734
20:45:19|2.7734
20:45:21|2.773
20:45:22|2.773
20:45:22|2.773
20:45:24|2.773
20:45:25|2.773
20:45:26|2.773
20:45:27|2.7704
20:45:28|2.7703
20:45:28|2.7703
20:45:29|2.7689
20:45:31|2.7689
20:45:32|2.7689
20:45:34|2.7689
20:45:34|2.7689
20:45:35|2.7669
20:45:36|2.7669
20:45:37|2.7665
20:45:38|2.7649
20:45:39|2.7638
20:45:40|2.7638
20:45:41|2.764
20:45:42|2.7645
20:45:43|2.7654
20:45:44|2.7646
20:45:45|2.7646
20:45:46|2.7647
20:45:47|2.7647
20:45:48|2.7638
20:45:49|2.7636
20:45:50|2.7636
20:45:51|2.7636
20:45:52|2.7636
20:45:53|2.7638
20:45:54|2.763
20:45:56|2.763
20:45:56|2.7626
20:45:57|2.7627
20:45:58|2.7638
20:45:59|2.7638
20:46:00|2.7637
20:46:01|2.7632
20:46:03|2.7632
20:46:04|2.7634
20:46:04|2.7634
20:46:05|2.7634
20:46:07|2.7634
20:46:07|2.7634
20:46:09|2.7646
20:46:10|2.7646
20:46:11|2.7637
20:46:12|2.7637
20:46:13|2.7637
20:46:14|2.7637
20:46:15|2.7637
20:46:17|2.7639
20:46:18|2.7639
20:46:18|2.7639
20:46:21|2.7647
20:46:21|2.7652
20:46:22|2.7652
20:46:23|2.7652
20:46:24|2.7652
20:46:25|2.7662
20:46:26|2.7667
20:46:28|2.7661
20:46:29|2.7651
20:46:30|2.7651
20:46:31|2.7651
20:46:32|2.7651
20:46:33|2.7651
20:46:34|2.7651
20:46:35|2.7643
20:46:36|2.7643
20:46:37|2.7643
20:46:38|2.7643
20:46:39|2.7639
20:46:40|2.7626
20:46:41|2.7626
20:46:43|2.7619
20:46:43|2.7619
20:46:45|2.7619
20:46:46|2.7619
20:46:46|2.7619
20:46:48|2.762
20:46:49|2.762
20:46:50|2.7619
20:46:51|2.7619
20:46:52|2.7625
20:46:53|2.7626
20:46:54|2.7626
20:46:55|2.7626
20:46:56|2.7626
20:46:57|2.7626
20:46:58|2.7626
20:46:59|2.7626
20:47:00|2.7626
20:47:01|2.7626
20:47:02|2.7619
20:47:03|2.7619
20:47:04|2.7619
20:47:05|2.7621
20:47:06|2.7621
20:47:07|2.7621
20:47:08|2.7622
20:47:09|2.7622
20:47:10|2.7622
20:47:11|2.7621
20:47:12|2.7619
20:47:13|2.7619
20:47:14|2.7619
20:47:15|2.7625
20:47:16|2.7628
20:47:17|2.7628
20:47:18|2.7633
20:47:19|2.7633
20:47:20|2.7633
20:47:21|2.7638
20:47:22|2.764
20:47:23|2.764
20:47:24|2.7644
20:47:26|2.7655
20:47:26|2.7652
20:47:27|2.7654
20:47:29|2.7659
20:47:29|2.765
20:47:31|2.7649
20:47:31|2.7648
20:47:32|2.7648
20:47:33|2.7636
20:47:35|2.7636
20:47:36|2.7636
20:47:37|2.7636
20:47:38|2.7636
20:47:38|2.7636
20:47:40|2.7636
20:47:41|2.7636
20:47:42|2.7633
20:47:42|2.7643
20:47:43|2.7643
20:47:44|2.7643
20:47:46|2.7636
20:47:47|2.7636
20:47:47|2.7636
20:47:49|2.7636
20:47:49|2.7636
20:47:51|2.7636
20:47:52|2.7636
20:47:52|2.7641
20:47:53|2.7641
20:47:54|2.7641
20:47:55|2.7641
20:47:57|2.7641
20:47:57|2.7621
20:47:59|2.762
20:48:00|2.7626
20:48:01|2.7624
20:48:02|2.7624
20:48:03|2.7624
20:48:04|2.7624
20:48:05|2.7622
20:48:06|2.7619
20:48:07|2.7616
20:48:07|2.7614
20:48:09|2.7614
20:48:09|2.7614
20:48:11|2.7614
20:48:12|2.7616
20:48:13|2.7616
20:48:13|2.7616
20:48:14|2.7616
20:48:15|2.7617
20:48:17|2.7617
20:48:18|2.7622
20:48:20|2.7624
20:48:21|2.761
20:48:22|2.761
20:48:23|2.7608
20:48:25|2.7608
20:48:26|2.7608
20:48:27|2.7609
20:48:28|2.7608
20:48:29|2.7608
20:48:30|2.7608
20:48:31|2.7608
20:48:32|2.7608
20:48:33|2.7608
20:48:34|2.7602
20:48:35|2.7614
20:48:36|2.7633
20:48:37|2.7626
20:48:38|2.7626
20:48:39|2.7626
20:48:40|2.7618
20:48:41|2.7618
20:48:42|2.7618
20:48:43|2.7618
20:48:44|2.7618
20:48:45|2.7609
20:48:46|2.76
20:48:47|2.76
20:48:48|2.7604
20:48:49|2.7582
20:48:50|2.7588
20:48:51|2.7588
20:48:52|2.7582
20:48:54|2.7585
20:48:54|2.7568
20:48:56|2.7568
20:48:56|2.7571
20:48:57|2.7572
20:48:59|2.758
20:48:59|2.758
20:49:00|2.7568
20:49:01|2.755
20:49:02|2.7551
20:49:04|2.7551
20:49:05|2.7551
20:49:05|2.7551
20:49:06|2.7551
20:49:08|2.7567
20:49:09|2.7567
20:49:09|2.7558
20:49:11|2.7549
20:49:12|2.7549
20:49:13|2.7544
20:49:14|2.754
20:49:15|2.7545
20:49:16|2.7545
20:49:17|2.7545
20:49:18|2.7545
20:49:20|2.7545
20:49:21|2.7546
20:49:23|2.7546
20:49:23|2.7546
20:49:25|2.7546
20:49:26|2.7546
20:49:27|2.7546
20:49:28|2.7543
20:49:29|2.7543
20:49:30|2.7543
20:49:32|2.7547
20:49:32|2.7552
20:49:33|2.7553
20:49:34|2.7553
20:49:36|2.7547
20:49:36|2.7543
20:49:37|2.7541
20:49:38|2.7542
20:49:39|2.7542
20:49:41|2.7534
20:49:41|2.7538
20:49:43|2.7538
20:49:44|2.7538
20:49:45|2.7538
20:49:46|2.7538
20:49:47|2.7538
20:49:47|2.7538
20:49:49|2.7538
20:49:50|2.7566
20:49:51|2.7577
20:49:52|2.7572
20:49:53|2.7572
20:49:53|2.7587
20:49:55|2.7587
20:49:55|2.7587
20:49:57|2.7587
20:49:57|2.7587
20:49:59|2.7587
20:50:00|2.7587
20:50:01|2.759
20:50:02|2.7593
20:50:02|2.7603
20:50:03|2.7611
20:50:04|2.7611
20:50:06|2.7611
20:50:07|2.7611
20:50:08|2.7611
20:50:09|2.7613
20:50:10|2.7613
20:50:11|2.7595
20:50:12|2.7595
20:50:14|2.7595
20:50:15|2.7595
20:50:16|2.7595
20:50:17|2.7595
20:50:18|2.7595
20:50:19|2.7595
20:50:20|2.7595
20:50:22|2.7595
20:50:23|2.7579
20:50:24|2.7579
20:50:25|2.7579
20:50:27|2.7579
20:50:27|2.7579
20:50:29|2.7579
20:50:30|2.7564
20:50:31|2.7562
20:50:32|2.7562
20:50:33|2.7552
20:50:34|2.7552
20:50:35|2.7552
20:50:36|2.7552
20:50:37|2.7552
20:50:38|2.7552
20:50:39|2.7528
20:50:40|2.7526
20:50:41|2.7526
20:50:42|2.7515
20:50:43|2.7512
20:50:44|2.7493
20:50:45|2.7493
20:50:46|2.7491
20:50:47|2.7509
20:50:48|2.7526
20:50:49|2.7539
20:50:50|2.7534
20:50:51|2.7539
20:50:52|2.7534
20:50:53|2.7534
20:50:55|2.7534
20:50:55|2.7534
20:50:57|2.7531
20:50:57|2.755
20:50:58|2.755
20:50:59|2.755
20:51:01|2.755
20:51:02|2.7559
20:51:03|2.7559
20:51:04|2.7559
20:51:05|2.7559
20:51:06|2.7555
20:51:07|2.7555
20:51:08|2.7555
20:51:09|2.7555
20:51:10|2.7555
20:51:11|2.7536
20:51:12|2.7536
20:51:13|2.7536
20:51:14|2.7529
20:51:15|2.7529
20:51:16|2.7529
20:51:17|2.7533
20:51:18|2.7542
20:51:19|2.7542
20:51:20|2.7542
20:51:21|2.7542
20:51:23|2.7542
20:51:24|2.7542
20:51:24|2.7542
20:51:25|2.7542
20:51:27|2.7542
20:51:28|2.7542
20:51:29|2.7542
20:51:30|2.7535
20:51:31|2.7535
20:51:33|2.7535
20:51:33|2.7535
20:51:35|2.7535
20:51:36|2.7525
20:51:37|2.7525
20:51:38|2.7525
20:51:39|2.7516
20:51:40|2.7516
20:51:41|2.7516
20:51:42|2.7516
20:51:43|2.7516
20:51:44|2.7516
20:51:45|2.7516
20:51:46|2.7516
20:51:48|2.7516
20:51:48|2.7516
20:51:50|2.7516
20:51:51|2.7516
20:51:51|2.7507
20:51:52|2.7519
20:51:54|2.7519
20:51:54|2.7519
20:51:56|2.7519
20:51:57|2.7519
20:51:58|2.7519
20:51:59|2.7534
20:52:00|2.7534
20:52:01|2.7542
20:52:02|2.7542
20:52:03|2.7542
20:52:04|2.7542
20:52:05|2.7542
20:52:06|2.7555
20:52:07|2.7555
20:52:08|2.7555
20:52:09|2.7555
20:52:10|2.7555
20:52:11|2.7555
20:52:12|2.7555
20:52:13|2.7561
20:52:14|2.7561
20:52:15|2.7561
20:52:16|2.7553
20:52:17|2.7553
20:52:18|2.7553
20:52:19|2.7553
20:52:20|2.7553
20:52:21|2.7553
20:52:23|2.7546
20:52:24|2.7546
20:52:25|2.7546
20:52:26|2.7546
20:52:27|2.754
20:52:28|2.754
20:52:29|2.754
20:52:30|2.754
20:52:31|2.754
20:52:32|2.7539
20:52:33|2.7539
20:52:34|2.7539
20:52:35|2.7539
20:52:36|2.7539
20:52:37|2.7539
20:52:38|2.7539
20:52:40|2.754
20:52:41|2.754
20:52:42|2.7542
20:52:43|2.7541
20:52:44|2.7541
20:52:45|2.7541
20:52:45|2.7541
20:52:47|2.754
20:52:47|2.7515
20:52:48|2.7515
20:52:50|2.7515
20:52:51|2.7515
20:52:52|2.7513
20:52:53|2.7513
20:52:54|2.7513
20:52:55|2.7513
20:52:56|2.7513
20:52:57|2.7509
20:52:58|2.7509
20:52:59|2.7509
20:53:00|2.7509
20:53:01|2.751
20:53:02|2.751
20:53:03|2.7511
20:53:05|2.7522
20:53:05|2.7522
20:53:06|2.7526
20:53:08|2.7526
20:53:08|2.7526
20:53:09|2.7526
20:53:11|2.7526
20:53:11|2.7533
20:53:13|2.7533
20:53:14|2.7533
20:53:15|2.7533
20:53:15|2.7533
20:53:17|2.7533
20:53:18|2.7533
20:53:18|2.7533
20:53:20|2.753
20:53:20|2.7534
20:53:22|2.7535
20:53:23|2.7535
20:53:24|2.7535
20:53:25|2.7535
20:53:26|2.7535
20:53:27|2.7535
20:53:29|2.7535
20:53:30|2.7535
20:53:31|2.7535
20:53:32|2.7535
20:53:33|2.7535
20:53:34|2.7535
20:53:35|2.7535
20:53:36|2.754
20:53:37|2.7534
20:53:39|2.7542
20:53:40|2.7544
20:53:41|2.7544
20:53:41|2.7542
20:53:42|2.7542
20:53:44|2.7542
20:53:44|2.7542
20:53:46|2.7542
20:53:47|2.7542
20:53:47|2.7542
20:53:49|2.7542
20:53:50|2.7542
20:53:51|2.7542
20:53:51|2.7542
20:53:53|2.7542
20:53:54|2.7542
20:53:55|2.7542
20:53:56|2.7547
20:53:57|2.7547
20:53:58|2.7547
20:53:59|2.7547
20:54:00|2.7547
20:54:01|2.7547
20:54:03|2.7547
20:54:04|2.7547
20:54:05|2.7548
20:54:06|2.7546
20:54:06|2.7546
20:54:07|2.7546
20:54:09|2.754
20:54:09|2.754
20:54:11|2.754
20:54:11|2.754
20:54:12|2.754
20:54:14|2.754
20:54:15|2.754
20:54:16|2.754
20:54:17|2.755
20:54:18|2.755
20:54:19|2.755
20:54:20|2.755
20:54:21|2.755
20:54:22|2.755
20:54:23|2.7552
20:54:25|2.7554
20:54:25|2.7554
20:54:27|2.7554
20:54:28|2.7554
20:54:29|2.7554
20:54:31|2.7548
20:54:32|2.7547
20:54:32|2.7538
20:54:34|2.7538
20:54:34|2.7535
20:54:35|2.7535
20:54:37|2.7535
20:54:38|2.7535
20:54:38|2.7535
20:54:39|2.7535
20:54:40|2.7535
20:54:42|2.7535
20:54:43|2.7535
20:54:44|2.7535
20:54:45|2.7535
20:54:46|2.7535
20:54:47|2.7535
20:54:48|2.7535
20:54:48|2.7529
20:54:49|2.7534
20:54:50|2.7533
20:54:52|2.7533
20:54:53|2.7533
20:54:54|2.7535
20:54:55|2.7535
20:54:56|2.7535
20:54:57|2.7535
20:54:58|2.7535
20:54:59|2.7535
20:55:00|2.7523
20:55:01|2.752
20:55:02|2.7525
20:55:03|2.7525
20:55:04|2.7525
20:55:05|2.7526
20:55:06|2.7526
20:55:07|2.7528
20:55:08|2.7528
20:55:09|2.7528
20:55:10|2.7528
20:55:11|2.7528
20:55:12|2.7525
20:55:13|2.7525
20:55:14|2.7525
20:55:15|2.7525
20:55:16|2.7525
20:55:17|2.7525
20:55:18|2.7509
20:55:19|2.7509
20:55:20|2.7508
20:55:21|2.7508
20:55:23|2.7514
20:55:23|2.7514
20:55:25|2.7514
20:55:27|2.7514
20:55:28|2.7527
20:55:28|2.7527
20:55:30|2.7532
20:55:31|2.7532
20:55:32|2.7532
20:55:34|2.7532
20:55:35|2.7533
20:55:37|2.7535
20:55:37|2.7535
20:55:38|2.7535
20:55:40|2.7538
20:55:41|2.7538
20:55:42|2.7538
20:55:43|2.7538
20:55:44|2.7538
20:55:45|2.7538
20:55:46|2.7541
20:55:47|2.7541
20:55:48|2.7541
20:55:49|2.754
20:55:50|2.754
20:55:51|2.754
20:55:52|2.754
20:55:53|2.754
20:55:54|2.754
20:55:55|2.754
20:55:56|2.7542
20:55:57|2.7542
20:55:58|2.7542
20:55:59|2.7542
20:56:00|2.7542
20:56:01|2.7542
20:56:02|2.7542
20:56:03|2.7542
20:56:04|2.7542
20:56:05|2.7542
20:56:06|2.7542
20:56:07|2.7542
20:56:08|2.7542
20:56:09|2.7542
20:56:10|2.7541
20:56:11|2.7541
20:56:12|2.7541
20:56:13|2.7541
20:56:14|2.7541
20:56:15|2.7541
20:56:17|2.7541
20:56:17|2.7541
20:56:18|2.7541
20:56:19|2.7541
20:56:21|2.7541
20:56:22|2.7541
20:56:23|2.7541
20:56:24|2.7542
20:56:25|2.7542
20:56:27|2.7542
20:56:28|2.7542
20:56:30|2.7542
20:56:31|2.7542
20:56:32|2.7542
20:56:34|2.7542
20:56:35|2.7542
20:56:36|2.7541
20:56:37|2.7541
20:56:38|2.7541
20:56:39|2.7541
20:56:40|2.7541
20:56:41|2.7541
20:56:43|2.7541
20:56:43|2.7541
20:56:44|2.7541
20:56:45|2.7541
20:56:46|2.7541
20:56:47|2.7541
20:56:48|2.7541
20:56:49|2.7542
20:56:50|2.7539
20:56:52|2.7539
20:56:52|2.7539
20:56:54|2.7539
20:56:55|2.7538
20:56:56|2.7538
20:56:57|2.7538
20:56:58|2.7538
20:57:00|2.7538
20:57:00|2.7535
20:57:01|2.7532
20:57:02|2.7532
20:57:03|2.7534
20:57:04|2.7534
20:57:06|2.7534
20:57:06|2.7534
20:57:07|2.7534
20:57:08|2.7528
20:57:09|2.7528
20:57:10|2.7519
20:57:12|2.7513
20:57:13|2.7513
20:57:14|2.7514
20:57:15|2.7514
20:57:15|2.7514
20:57:16|2.7514
20:57:18|2.7515
20:57:19|2.7515
20:57:20|2.7515
20:57:21|2.752
20:57:22|2.752
20:57:23|2.752
20:57:24|2.7522
20:57:24|2.7522
20:57:27|2.7517
20:57:28|2.7517
20:57:29|2.7517
20:57:31|2.7521
20:57:32|2.7521
20:57:33|2.7521
20:57:34|2.7521
20:57:34|2.7521
20:57:36|2.7521
20:57:38|2.7529
20:57:38|2.7529
20:57:39|2.7529
20:57:40|2.7529
20:57:41|2.7529
20:57:42|2.7529
20:57:43|2.7529
20:57:44|2.7535
20:57:45|2.7535
20:57:46|2.7535
20:57:47|2.7535
20:57:48|2.7535
20:57:50|2.7541
20:57:51|2.7541
20:57:52|2.7539
20:57:54|2.7539
20:57:55|2.7539
20:57:56|2.7539
20:57:57|2.7539
20:57:58|2.7539
20:57:59|2.7539
20:58:00|2.7539
20:58:01|2.7539
20:58:02|2.7529
20:58:03|2.7529
20:58:04|2.7529
20:58:05|2.7529
20:58:06|2.7518
20:58:07|2.7526
20:58:08|2.7526
20:58:09|2.7526
20:58:10|2.7526
20:58:11|2.7531
20:58:12|2.7531
20:58:13|2.7531
20:58:14|2.7529
20:58:15|2.7529
20:58:16|2.7529
20:58:17|2.7529
20:58:18|2.7529
20:58:19|2.7529
20:58:20|2.7513
20:58:21|2.7513
20:58:22|2.7513
20:58:23|2.7513
20:58:24|2.7513
20:58:25|2.7513
20:58:26|2.7513
20:58:27|2.7513
20:58:28|2.7513
20:58:29|2.7513
20:58:31|2.7513
20:58:32|2.7515
20:58:32|2.7515
20:58:33|2.7515
20:58:35|2.7515
20:58:35|2.7528
20:58:37|2.7528
20:58:38|2.7522
20:58:39|2.7522
20:58:41|2.7522
20:58:42|2.7522
20:58:42|2.7522
20:58:44|2.7522
20:58:44|2.7522
20:58:46|2.7522
20:58:46|2.7522
20:58:48|2.7522
20:58:49|2.7521
20:58:50|2.7521
20:58:51|2.7521
20:58:52|2.7521
20:58:53|2.7521
20:58:54|2.7521
20:58:55|2.7521
20:58:56|2.7513
20:58:56|2.7513
20:58:58|2.7513
20:58:58|2.7513
20:59:00|2.7513
20:59:01|2.7513
20:59:01|2.7513
20:59:03|2.7513
20:59:04|2.7513
20:59:04|2.7513
20:59:06|2.7513
20:59:07|2.7513
20:59:07|2.7513
20:59:08|2.7512
20:59:09|2.7503
20:59:11|2.7507
20:59:12|2.7507
20:59:12|2.7507
20:59:13|2.751
20:59:15|2.751
20:59:16|2.751
20:59:18|2.751
20:59:19|2.7507
20:59:19|2.7507
20:59:21|2.7507
20:59:21|2.7507
20:59:22|2.7507
20:59:23|2.7507
20:59:25|2.7495
20:59:25|2.7495
20:59:26|2.749
20:59:28|2.75
20:59:30|2.749
20:59:31|2.7475
20:59:32|2.7475
20:59:33|2.748
20:59:34|2.7491
20:59:36|2.7491
20:59:37|2.748
20:59:37|2.7481
20:59:38|2.7479
20:59:40|2.7479
20:59:41|2.7479
20:59:42|2.7479
20:59:43|2.7469
20:59:44|2.7464
20:59:45|2.7464
20:59:46|2.7451
20:59:47|2.7451
20:59:48|2.7451
20:59:49|2.7451
20:59:50|2.7451
20:59:51|2.7451
20:59:52|2.7451
20:59:53|2.7452
20:59:55|2.7462
20:59:56|2.747
20:59:56|2.7486
20:59:57|2.7486
20:59:59|2.7486
21:00:00|2.7486
21:00:01|2.7491
21:00:02|2.7496
21:00:03|2.7497
21:00:04|2.7525
21:00:04|2.7506
21:00:06|2.7506
21:00:06|2.7512
21:00:07|2.7512
21:00:08|2.7532
21:00:09|2.7532
21:00:11|2.7532
21:00:11|2.7532
21:00:13|2.7532
21:00:13|2.7532
21:00:15|2.7532
21:00:16|2.7539
21:00:17|2.7539
21:00:18|2.7539
21:00:19|2.7539
21:00:20|2.7539
21:00:21|2.7539
21:00:22|2.7541
21:00:23|2.7546
21:00:24|2.7546
21:00:25|2.7546
21:00:26|2.7554
21:00:27|2.7554
21:00:28|2.7554
21:00:29|2.7553
21:00:30|2.7553
21:00:31|2.7553
21:00:33|2.7554
21:00:34|2.7554
21:00:36|2.7558
21:00:37|2.7558
21:00:38|2.7558
21:00:39|2.7558
21:00:40|2.7558
21:00:41|2.7555
21:00:42|2.7563
21:00:43|2.7589
21:00:44|2.7589
21:00:45|2.7607
21:00:47|2.7638
21:00:47|2.7636
21:00:48|2.764
21:00:50|2.7643
21:00:50|2.7643
21:00:51|2.7643
21:00:52|2.7652
21:00:53|2.7668
21:00:54|2.7687
21:00:55|2.7691
21:00:56|2.7691
21:00:57|2.7676
21:00:58|2.7676
21:00:59|2.7676
21:01:01|2.7669
21:01:01|2.7669
21:01:02|2.7661
21:01:04|2.7661
21:01:04|2.7661
21:01:06|2.7661
21:01:06|2.7661
21:01:07|2.7661
21:01:08|2.7664
21:01:09|2.7665
21:01:10|2.7675
21:01:12|2.7675
21:01:12|2.7671
21:01:13|2.7671
21:01:14|2.7676
21:01:15|2.7677
21:01:17|2.7677
21:01:17|2.7677
21:01:18|2.7677
21:01:20|2.7677
21:01:21|2.7677
21:01:21|2.7677
21:01:23|2.7677
21:01:23|2.7685
21:01:24|2.7695
21:01:26|2.77
21:01:27|2.7701
21:01:28|2.7701
21:01:28|2.7707
21:01:29|2.7711
21:01:31|2.7714
21:01:32|2.7718
21:01:34|2.7722
21:01:34|2.7729
21:01:36|2.7736
21:01:37|2.7742
21:01:38|2.7742
21:01:39|2.7748
21:01:40|2.7748
21:01:41|2.7738
21:01:42|2.7732
21:01:44|2.7748
21:01:44|2.7759
21:01:45|2.7758
21:01:46|2.7758
21:01:48|2.7763
21:01:49|2.7763
21:01:50|2.7763
21:01:51|2.7771
21:01:52|2.7763
21:01:53|2.7762
21:01:54|2.7775
21:01:55|2.7786
21:01:56|2.7763
21:01:57|2.7763
21:01:58|2.7755
21:01:59|2.7755
21:02:00|2.7755
21:02:01|2.7755
21:02:02|2.7755
21:02:04|2.7755
21:02:04|2.7748
21:02:05|2.7748
21:02:06|2.7754
21:02:07|2.7754
21:02:08|2.7754
21:02:09|2.7757
21:02:10|2.7762
21:02:11|2.776
21:02:12|2.776
21:02:13|2.776
21:02:14|2.776
21:02:15|2.776
21:02:17|2.7748
21:02:17|2.7748
21:02:18|2.7749
21:02:19|2.7749
21:02:20|2.7748
21:02:21|2.7742
21:02:22|2.7742
21:02:23|2.7742
21:02:24|2.7729
21:02:25|2.7729
21:02:26|2.7743
21:02:27|2.7742
21:02:28|2.7742
21:02:29|2.7742
21:02:31|2.7742
21:02:32|2.7742
21:02:34|2.7732
21:02:34|2.7728
21:02:35|2.7728
21:02:36|2.7728
21:02:38|2.7718
21:02:39|2.771
21:02:40|2.771
21:02:41|2.771
21:02:42|2.771
21:02:43|2.771
21:02:44|2.771
21:02:46|2.771
21:02:46|2.771
21:02:47|2.771
21:02:48|2.771
21:02:49|2.771
21:02:50|2.771
21:02:52|2.7717
21:02:53|2.7717
21:02:54|2.772
21:02:55|2.772
21:02:56|2.7711
21:02:57|2.7711
21:02:58|2.771
21:02:59|2.7712
21:03:00|2.7712
21:03:01|2.7712
21:03:02|2.7712
21:03:03|2.7712
21:03:05|2.7716
21:03:05|2.7716
21:03:06|2.7716
21:03:07|2.7716
21:03:08|2.7715
21:03:09|2.7714
21:03:10|2.7708
21:03:11|2.7696
21:03:12|2.7698
21:03:13|2.7718
21:03:14|2.7719
21:03:15|2.7719
21:03:16|2.7719
21:03:17|2.7713
21:03:19|2.771
21:03:19|2.771
21:03:20|2.771
21:03:21|2.7719
21:03:23|2.7716
21:03:24|2.7716
21:03:25|2.7714
21:03:26|2.7714
21:03:26|2.7714
21:03:27|2.7714
21:03:28|2.7714
21:03:30|2.7714
21:03:31|2.7714
21:03:31|2.7714
21:03:32|2.7698
21:03:34|2.7689
21:03:36|2.7689
21:03:37|2.7689
21:03:38|2.7689
21:03:38|2.7689
21:03:39|2.7703
21:03:40|2.7709
21:03:42|2.7709
21:03:43|2.7709
21:03:44|2.77
21:03:45|2.7712
21:03:46|2.7712
21:03:46|2.7712
21:03:49|2.7712
21:03:50|2.7712
21:03:51|2.7712
21:03:52|2.7712
21:03:52|2.7712
21:03:54|2.7712
21:03:55|2.7712
21:03:56|2.7702
21:03:57|2.7702
21:03:58|2.7702
21:04:00|2.7701
21:04:00|2.7701
21:04:01|2.7701
21:04:02|2.7689
21:04:03|2.7689
21:04:04|2.7695
21:04:05|2.7695
21:04:06|2.7695
21:04:07|2.7695
21:04:08|2.7695
21:04:09|2.7695
21:04:10|2.77
21:04:11|2.7699
21:04:12|2.7699
21:04:13|2.77
21:04:14|2.7698
21:04:15|2.7698
21:04:16|2.7698
21:04:18|2.7698
21:04:18|2.7698
21:04:19|2.7698
21:04:20|2.7698
21:04:21|2.7698
21:04:22|2.7698
21:04:23|2.7698
21:04:24|2.7689
21:04:25|2.7689
21:04:26|2.769
21:04:27|2.769
21:04:28|2.7693
21:04:29|2.7693
21:04:30|2.7693
21:04:31|2.7693
21:04:33|2.7693
21:04:35|2.7693
21:04:36|2.7693
21:04:37|2.7693
21:04:39|2.7693
21:04:39|2.7693
21:04:40|2.7693
21:04:41|2.7693
21:04:43|2.7693
21:04:44|2.7693
21:04:46|2.7693
21:04:46|2.7693
21:04:47|2.7693
21:04:49|2.7693
21:04:50|2.7693
21:04:51|2.7693
21:04:52|2.7693
21:04:53|2.7694
21:04:54|2.7694
21:04:55|2.7694
21:04:56|2.7694
21:04:57|2.7694
21:04:58|2.7694
21:04:59|2.7694
21:05:00|2.7694
21:05:01|2.7698
21:05:02|2.7698
21:05:03|2.7693
21:05:04|2.7693
21:05:05|2.7693
21:05:06|2.7693
21:05:07|2.7693
21:05:08|2.769
21:05:09|2.7695
21:05:10|2.7689
21:05:11|2.7689
21:05:12|2.7689
21:05:14|2.7689
21:05:15|2.7689
21:05:15|2.7689
21:05:17|2.7692
21:05:18|2.7692
21:05:19|2.7691
21:05:20|2.7691
21:05:21|2.7691
21:05:22|2.7697
21:05:23|2.7692
21:05:24|2.7692
21:05:25|2.7692
21:05:25|2.7692
21:05:27|2.7698
21:05:28|2.7698
21:05:29|2.7699
21:05:30|2.7698
21:05:31|2.7698
21:05:32|2.7698
21:05:33|2.7698
21:05:35|2.7698
21:05:35|2.7698
21:05:36|2.7698
21:05:37|2.7698
21:05:38|2.7698
21:05:39|2.7698
21:05:41|2.7698
21:05:41|2.7698
21:05:42|2.7695
21:05:43|2.7695
21:05:44|2.7695
21:05:46|2.769
21:05:46|2.769
21:05:48|2.7689
21:05:49|2.7693
21:05:50|2.7689
21:05:51|2.7689
21:05:52|2.7689
21:05:53|2.7689
21:05:53|2.7689
21:05:55|2.7689
21:05:56|2.7691
21:05:57|2.7691
21:05:58|2.7689
21:05:59|2.7689
21:06:00|2.7689
21:06:01|2.7689
21:06:02|2.7689
21:06:03|2.7689
21:06:04|2.7689
21:06:04|2.7689
21:06:06|2.7689
21:06:07|2.769
21:06:08|2.7694
21:06:08|2.7694
21:06:10|2.7694
21:06:11|2.7694
21:06:12|2.7694
21:06:13|2.7694
21:06:13|2.7692
21:06:14|2.7694
21:06:16|2.7696
21:06:17|2.7692
21:06:18|2.7689
21:06:18|2.7691
21:06:20|2.7689
21:06:21|2.7689
21:06:22|2.7689
21:06:23|2.7689
21:06:23|2.7704
21:06:25|2.7712
21:06:25|2.7714
21:06:27|2.7714
21:06:27|2.7717
21:06:29|2.7717
21:06:30|2.7717
21:06:31|2.7719
21:06:32|2.7719
21:06:32|2.7719
21:06:33|2.7736
21:06:35|2.7738
21:06:37|2.7758
21:06:37|2.7758
21:06:38|2.7758
21:06:40|2.7754
21:06:40|2.7754
21:06:41|2.7758
21:06:42|2.7758
21:06:43|2.7761
21:06:44|2.7761
21:06:45|2.7796
21:06:46|2.7796
21:06:48|2.7799
21:06:48|2.7795
21:06:49|2.7795
21:06:50|2.7802
21:06:51|2.7802
21:06:53|2.7802
21:06:53|2.7794
21:06:54|2.7794
21:06:55|2.7803
21:06:56|2.7803
21:06:58|2.7808
21:06:58|2.7803
21:06:59|2.7786
21:07:00|2.7784
21:07:01|2.7796
21:07:03|2.7791
21:07:04|2.7776
21:07:05|2.7776
21:07:06|2.7776
21:07:07|2.7776
21:07:08|2.7764
21:07:09|2.7764
21:07:10|2.7764
21:07:11|2.7763
21:07:12|2.7763
21:07:13|2.7765
21:07:14|2.7765
21:07:15|2.7765
21:07:16|2.7771
21:07:18|2.7771
21:07:18|2.7771
21:07:19|2.7771
21:07:20|2.7771
21:07:21|2.7779
21:07:22|2.7803
21:07:23|2.7788
21:07:24|2.7788
21:07:25|2.7788
21:07:26|2.7806
21:07:27|2.7806
21:07:28|2.7811
21:07:30|2.7806
21:07:31|2.7806
21:07:32|2.7786
21:07:33|2.7795
21:07:34|2.7793
21:07:35|2.7777
21:07:36|2.7777
21:07:38|2.778
21:07:38|2.778
21:07:39|2.778
21:07:40|2.778
21:07:42|2.778
21:07:44|2.7774
21:07:45|2.7765
21:07:46|2.7759
21:07:47|2.7759
21:07:48|2.7759
21:07:49|2.7759
21:07:50|2.7766
21:07:51|2.7746
21:07:53|2.7742
21:07:53|2.7742
21:07:54|2.7742
21:07:55|2.7742
21:07:56|2.775
21:07:58|2.775
21:07:59|2.775
21:08:00|2.775
21:08:01|2.7756
21:08:02|2.7756
21:08:03|2.7756
21:08:04|2.7754
21:08:05|2.7754
21:08:06|2.7754
21:08:07|2.7751
21:08:07|2.7741
21:08:09|2.7741
21:08:10|2.7742
21:08:11|2.7742
21:08:12|2.7745
21:08:13|2.7745
21:08:14|2.7745
21:08:15|2.7745
21:08:16|2.7745
21:08:17|2.7737
21:08:18|2.7732
21:08:19|2.7732
21:08:20|2.7736
21:08:21|2.7737
21:08:22|2.7737
21:08:23|2.7729
21:08:24|2.7722
21:08:25|2.7712
21:08:26|2.7708
21:08:27|2.7708
21:08:28|2.7692
21:08:29|2.769
21:08:30|2.7695
21:08:31|2.7695
21:08:32|2.7695
21:08:33|2.7695
21:08:34|2.7698
21:08:35|2.769
21:08:36|2.769
21:08:37|2.769
21:08:39|2.769
21:08:39|2.769
21:08:41|2.769
21:08:42|2.769
21:08:44|2.769
21:08:44|2.769
21:08:46|2.769
21:08:47|2.769
21:08:48|2.769
21:08:49|2.7691
21:08:50|2.7691
21:08:51|2.7691
21:08:52|2.7691
21:08:53|2.7691
21:08:54|2.7691
21:08:55|2.7691
21:08:56|2.7691
21:08:57|2.7691
21:08:58|2.7691
21:08:59|2.7691
21:09:00|2.7691
21:09:01|2.7691
21:09:02|2.7691
21:09:03|2.7709
21:09:04|2.7709
21:09:05|2.7709
21:09:06|2.7709
21:09:07|2.7715
21:09:08|2.7709
21:09:09|2.7706
21:09:11|2.7695
21:09:11|2.7695
21:09:12|2.7695
21:09:14|2.7695
21:09:15|2.7696
21:09:16|2.769
21:09:17|2.769
21:09:18|2.769
21:09:20|2.7689
21:09:20|2.7689
21:09:21|2.7678
21:09:23|2.7678
21:09:24|2.7678
21:09:25|2.7679
21:09:27|2.7678
21:09:28|2.765
21:09:28|2.7649
21:09:29|2.7649
21:09:30|2.7635
21:09:31|2.7643
21:09:32|2.7633
21:09:33|2.763
21:09:35|2.7642
21:09:35|2.7642
21:09:36|2.7642
21:09:38|2.7635
21:09:40|2.7633
21:09:41|2.763
21:09:42|2.763
21:09:43|2.763
21:09:44|2.7627
21:09:46|2.7632
21:09:47|2.7632
21:09:48|2.7634
21:09:49|2.7634
21:09:50|2.7634
21:09:51|2.7634
21:09:52|2.7616
21:09:53|2.7616
21:09:54|2.7616
21:09:55|2.7616
21:09:56|2.7616
21:09:58|2.7604
21:09:58|2.7603
21:09:59|2.7598
21:10:00|2.76
21:10:01|2.7604
21:10:02|2.7603
21:10:03|2.7597
21:10:04|2.7597
21:10:05|2.7597
21:10:06|2.761
21:10:07|2.7597
21:10:09|2.7597
21:10:10|2.7593
21:10:11|2.7583
21:10:12|2.7583
21:10:14|2.7583
21:10:14|2.7583
21:10:15|2.7579
21:10:16|2.7558
21:10:17|2.7554
21:10:18|2.7559
21:10:19|2.7552
21:10:20|2.755
21:10:21|2.7542
21:10:22|2.7541
21:10:23|2.7541
21:10:24|2.754
21:10:25|2.7546
21:10:26|2.7546
21:10:28|2.7542
21:10:30|2.7542
21:10:30|2.7542
21:10:31|2.7542
21:10:32|2.7542
21:10:33|2.7569
21:10:34|2.7568
21:10:35|2.7592
21:10:36|2.7595
21:10:37|2.759
21:10:39|2.759
21:10:41|2.7584
21:10:41|2.7595
21:10:43|2.76
21:10:44|2.76
21:10:45|2.76
21:10:46|2.76
21:10:47|2.7603
21:10:48|2.7603
21:10:49|2.7603
21:10:50|2.7603
21:10:51|2.7603
21:10:52|2.7603
21:10:53|2.7603
21:10:54|2.7595
21:10:55|2.7595
21:10:57|2.7595
21:10:57|2.7593
21:10:58|2.7593
21:10:59|2.7593
21:11:00|2.7588
21:11:01|2.7575
21:11:02|2.7575
21:11:03|2.7575
21:11:04|2.7575
21:11:05|2.7586
21:11:06|2.7577
21:11:07|2.7577
21:11:08|2.7577
21:11:09|2.7577
21:11:10|2.7574
21:11:11|2.7574
21:11:12|2.7576
21:11:13|2.7576
21:11:14|2.7576
21:11:15|2.7586
21:11:16|2.7586
21:11:18|2.7586
21:11:18|2.7586
21:11:19|2.7564
21:11:20|2.7586
21:11:21|2.7585
21:11:22|2.7585
21:11:23|2.7585
21:11:25|2.7585
21:11:26|2.7585
21:11:27|2.7585
21:11:28|2.7585
21:11:29|2.7585
21:11:30|2.7585
21:11:31|2.7585
21:11:31|2.7587
21:11:33|2.7587
21:11:34|2.7588
21:11:35|2.7588
21:11:35|2.7588
21:11:36|2.7586
21:11:38|2.7586
21:11:39|2.7586
21:11:40|2.7586
21:11:40|2.7586
21:11:43|2.7586
21:11:43|2.7586
21:11:44|2.7586
21:11:45|2.7586
21:11:46|2.7586
21:11:47|2.7586
21:11:49|2.7586
21:11:49|2.7586
21:11:50|2.7586
21:11:52|2.7586
21:11:54|2.7586
21:11:54|2.7587
21:11:55|2.7587
21:11:56|2.7588
21:11:57|2.7588
21:11:59|2.7588
21:12:00|2.7588
21:12:01|2.7588
21:12:02|2.7588
21:12:03|2.7588
21:12:04|2.7588
21:12:05|2.7588
21:12:06|2.7588
21:12:07|2.7588
21:12:08|2.7588
21:12:09|2.7588
21:12:10|2.7588
21:12:11|2.7588
21:12:12|2.7588
21:12:13|2.7588
21:12:14|2.7588
21:12:15|2.7588
21:12:16|2.7588
21:12:17|2.7588
21:12:18|2.7588
21:12:19|2.7588
21:12:20|2.7588
21:12:21|2.7588
21:12:22|2.7588
21:12:23|2.7588
21:12:24|2.7588
21:12:25|2.7588
21:12:26|2.7588
21:12:27|2.7588
21:12:28|2.7588
21:12:29|2.7588
21:12:30|2.7588
21:12:31|2.7588
21:12:32|2.7588
21:12:34|2.7583
21:12:34|2.7583
21:12:35|2.7583
21:12:36|2.7583
21:12:37|2.7585
21:12:38|2.7583
21:12:39|2.7583
21:12:41|2.7584
21:12:43|2.7584
21:12:44|2.7584
21:12:45|2.7584
21:12:47|2.7584
21:12:48|2.7584
21:12:49|2.7584
21:12:50|2.7584
21:12:51|2.7584
21:12:51|2.7584
21:12:52|2.7584
21:12:54|2.7585
21:12:55|2.7585
21:12:56|2.7585
21:12:57|2.7585
21:12:58|2.7585
21:12:59|2.7585
21:13:00|2.7585
21:13:01|2.7581
21:13:02|2.7582
21:13:03|2.7582
21:13:04|2.7582
21:13:05|2.7582
21:13:07|2.7582
21:13:07|2.7582
21:13:08|2.7582
21:13:10|2.7582
21:13:10|2.7581
21:13:11|2.7581
21:13:12|2.7581
21:13:14|2.7581
21:13:14|2.7581
21:13:15|2.7581
21:13:16|2.7577
21:13:18|2.7577
21:13:18|2.7575
21:13:19|2.7575
21:13:20|2.7569
21:13:21|2.7569
21:13:22|2.7569
21:13:23|2.7569
21:13:25|2.7569
21:13:26|2.7569
21:13:27|2.7569
21:13:27|2.7569
21:13:28|2.7569
21:13:29|2.7569
21:13:31|2.757
21:13:31|2.757
21:13:32|2.757
21:13:34|2.7579
21:13:34|2.7572
21:13:36|2.7571
21:13:36|2.7571
21:13:37|2.7571
21:13:38|2.7571
21:13:39|2.7571
21:13:40|2.7571
21:13:42|2.7559
21:13:43|2.7559
21:13:45|2.7535
21:13:45|2.7535
21:13:46|2.7535
21:13:47|2.7535
21:13:49|2.7525
21:13:51|2.7524
21:13:51|2.7524
21:13:53|2.7521
21:13:54|2.7521
21:13:55|2.7524
21:13:56|2.7524
21:13:57|2.7524
21:13:58|2.7524
21:13:58|2.7524
21:14:00|2.7524
21:14:01|2.7524
21:14:02|2.7524
21:14:04|2.7504
21:14:04|2.75
21:14:05|2.7501
21:14:06|2.749
21:14:07|2.7491
21:14:08|2.7491
21:14:09|2.7491
21:14:10|2.7499
21:14:11|2.7499
21:14:12|2.7499
21:14:13|2.7499
21:14:14|2.7485
21:14:15|2.7482
21:14:16|2.7482
21:14:17|2.7482
21:14:18|2.7482
21:14:19|2.7482
21:14:20|2.7482
21:14:21|2.7485
21:14:22|2.7485
21:14:24|2.7517
21:14:24|2.7517
21:14:26|2.7517
21:14:27|2.7517
21:14:28|2.7517
21:14:29|2.7517
21:14:30|2.7517
21:14:31|2.7517
21:14:32|2.7507
21:14:33|2.7507
21:14:34|2.7507
21:14:35|2.7507
21:14:36|2.7507
21:14:37|2.7517
21:14:38|2.75
21:14:39|2.75
21:14:39|2.7505
21:14:41|2.7505
21:14:42|2.7505
21:14:44|2.7505
21:14:44|2.7505
21:14:45|2.7505
21:14:47|2.7505
21:14:48|2.7494
21:14:49|2.7494
21:14:50|2.7494
21:14:51|2.7494
21:14:52|2.7494
21:14:54|2.7494
21:14:54|2.7494
21:14:55|2.7494
21:14:56|2.7494
21:14:57|2.7494
21:15:00|2.7494
21:15:00|2.7494
21:15:01|2.7494
21:15:02|2.7502
21:15:03|2.7496
21:15:04|2.75
21:15:05|2.75
21:15:06|2.75
21:15:07|2.75
21:15:08|2.75
21:15:09|2.75
21:15:10|2.75
21:15:11|2.75
21:15:12|2.75
21:15:14|2.749
21:15:16|2.7488
21:15:16|2.7488
21:15:17|2.7481
21:15:18|2.7467
21:15:19|2.7461
21:15:20|2.7461
21:15:21|2.7469
21:15:22|2.7455
21:15:23|2.7455
21:15:24|2.7449
21:15:25|2.7445
21:15:26|2.7453
21:15:27|2.7454
21:15:28|2.7452
21:15:29|2.744
21:15:31|2.7431
21:15:32|2.7421
21:15:33|2.7424
21:15:34|2.7424
21:15:35|2.7424
21:15:36|2.7424
21:15:37|2.7424
21:15:37|2.7424
21:15:39|2.7416
21:15:40|2.7416
21:15:41|2.7416
21:15:41|2.7407
21:15:42|2.7397
21:15:45|2.7398
21:15:46|2.7385
21:15:46|2.7398
21:15:48|2.7392
21:15:49|2.7394
21:15:51|2.7394
21:15:51|2.7392
21:15:52|2.7392
21:15:53|2.7382
21:15:54|2.7382
21:15:56|2.7391
21:15:57|2.7392
21:15:57|2.7378
21:15:58|2.7379
21:16:00|2.7387
21:16:00|2.7387
21:16:01|2.7392
21:16:03|2.7388
21:16:03|2.7393
21:16:05|2.738
21:16:06|2.738
21:16:07|2.738
21:16:07|2.738
21:16:09|2.738
21:16:10|2.738
21:16:11|2.738
21:16:12|2.7389
21:16:13|2.738
21:16:14|2.738
21:16:15|2.7381
21:16:16|2.7378
21:16:17|2.7378
21:16:17|2.7378
21:16:19|2.7378
21:16:21|2.7371
21:16:21|2.7371
21:16:23|2.7366
21:16:24|2.7366
21:16:25|2.7365
21:16:26|2.7362
21:16:27|2.7362
21:16:27|2.7348
21:16:29|2.7351
21:16:29|2.7351
21:16:31|2.7351
21:16:32|2.7337
21:16:33|2.7336
21:16:34|2.7336
21:16:35|2.7342
21:16:36|2.7331
21:16:37|2.7331
21:16:37|2.7331
21:16:39|2.7329
21:16:40|2.733
21:16:40|2.733
21:16:41|2.7327
21:16:43|2.7326
21:16:44|2.7318
21:16:45|2.731
21:16:46|2.7304
21:16:46|2.7309
21:16:49|2.7304
21:16:49|2.731
21:16:50|2.731
21:16:51|2.73
21:16:53|2.73
21:16:54|2.73
21:16:55|2.7308
21:16:56|2.731
21:16:57|2.7315
21:16:58|2.7323
21:16:58|2.7329
21:17:00|2.7329
21:17:01|2.7331
21:17:01|2.7331
21:17:03|2.7331
21:17:04|2.7331
21:17:05|2.734
21:17:05|2.7352
21:17:07|2.7352
21:17:08|2.7352
21:17:09|2.7371
21:17:10|2.7371
21:17:10|2.7363
21:17:12|2.7363
21:17:13|2.7363
21:17:14|2.7359
21:17:15|2.7359
21:17:16|2.7359
21:17:17|2.7371
21:17:18|2.7371
21:17:20|2.7371
21:17:20|2.7371
21:17:21|2.7371
21:17:22|2.7371
21:17:23|2.7371
21:17:24|2.7371
21:17:25|2.7371
21:17:26|2.7371
21:17:27|2.7371
21:17:28|2.737
21:17:29|2.737
21:17:30|2.737
21:17:31|2.737
21:17:32|2.7369
21:17:33|2.7369
21:17:34|2.7369
21:17:35|2.7369
21:17:36|2.7369
21:17:37|2.7369
21:17:38|2.7371
21:17:39|2.7371
21:17:40|2.7371
21:17:41|2.7371
21:17:42|2.737
21:17:43|2.737
21:17:44|2.737
21:17:45|2.7367
21:17:46|2.7367
21:17:48|2.7367
21:17:50|2.7367
21:17:50|2.7367
21:17:52|2.7367
21:17:53|2.7367
21:17:54|2.7367
21:17:54|2.7367
21:17:57|2.7367
21:17:57|2.7367
21:17:58|2.7367
21:17:59|2.7367
21:18:00|2.7367
21:18:01|2.7367
21:18:02|2.7357
21:18:03|2.7361
21:18:04|2.7361
21:18:05|2.7361
21:18:06|2.7361
21:18:08|2.7353
21:18:09|2.7353
21:18:10|2.7353
21:18:10|2.7353
21:18:12|2.7361
21:18:13|2.7348
21:18:13|2.7348
21:18:14|2.7351
21:18:16|2.7345
21:18:17|2.7345
21:18:18|2.7345
21:18:18|2.7345
21:18:20|2.7347
21:18:21|2.7347
21:18:22|2.7347
21:18:23|2.7348
21:18:24|2.7338
21:18:25|2.7338
21:18:25|2.7338
21:18:27|2.7338
21:18:28|2.7338
21:18:30|2.7338
21:18:30|2.7338
21:18:31|2.733
21:18:32|2.7337
21:18:33|2.7337
21:18:34|2.7337
21:18:35|2.7337
21:18:36|2.7337
21:18:37|2.7337
21:18:38|2.7337
21:18:39|2.7333
21:18:40|2.7333
21:18:41|2.7333
21:18:42|2.7333
21:18:43|2.7333
21:18:44|2.7333
21:18:45|2.7333
21:18:47|2.7332
21:18:48|2.7328
21:18:48|2.7312
21:18:50|2.7312
21:18:51|2.7312
21:18:52|2.7312
21:18:54|2.7312
21:18:54|2.7315
21:18:55|2.7315
21:18:56|2.7315
21:18:57|2.7315
21:18:58|2.7315
21:18:59|2.7315
21:19:00|2.7315
21:19:01|2.7315
21:19:03|2.7321
21:19:04|2.7321
21:19:05|2.7321
21:19:05|2.7321
21:19:07|2.7321
21:19:08|2.7321
21:19:09|2.7321
21:19:09|2.7321
21:19:11|2.7321
21:19:12|2.7321
21:19:13|2.7307
21:19:14|2.7307
21:19:15|2.73
21:19:17|2.73
21:19:17|2.73
21:19:18|2.73
21:19:19|2.73
21:19:20|2.73
21:19:22|2.73
21:19:23|2.73
21:19:24|2.73
21:19:25|2.73
21:19:26|2.73
21:19:27|2.7292
21:19:28|2.7292
21:19:29|2.7288
21:19:30|2.7288
21:19:31|2.7288
21:19:32|2.7288
21:19:33|2.7288
21:19:34|2.7288
21:19:35|2.7288
21:19:36|2.7288
21:19:37|2.7288
21:19:38|2.7288
21:19:39|2.7288
21:19:39|2.7285
21:19:40|2.7276
21:19:42|2.7283
21:19:43|2.7283
21:19:44|2.7282
21:19:45|2.7276
21:19:46|2.7271
21:19:47|2.7281
21:19:49|2.7281
21:19:49|2.7281
21:19:50|2.7281
21:19:51|2.7268
21:19:52|2.7267
21:19:54|2.7278
21:19:55|2.7267
21:19:56|2.7266
21:19:57|2.7261
21:19:58|2.7257
21:19:59|2.7244
21:20:00|2.7254
21:20:01|2.7254
21:20:02|2.7254
21:20:03|2.7254
21:20:04|2.7261
21:20:05|2.7261
21:20:06|2.7261
21:20:07|2.7261
21:20:08|2.7258
21:20:09|2.7258
21:20:10|2.7258
21:20:11|2.7258
21:20:12|2.7258
21:20:14|2.7266
21:20:14|2.7274
21:20:15|2.7274
21:20:17|2.7298
21:20:18|2.7302
21:20:19|2.7302
21:20:19|2.7302
21:20:21|2.7302
21:20:22|2.7302
21:20:22|2.7307
21:20:23|2.7307
21:20:24|2.7307
21:20:26|2.7319
21:20:27|2.7307
21:20:28|2.7306
21:20:28|2.7305
21:20:30|2.7305
21:20:30|2.7305
21:20:31|2.7306
21:20:33|2.7306
21:20:33|2.7306
21:20:35|2.7325
21:20:35|2.7332
21:20:37|2.7319
21:20:39|2.7319
21:20:40|2.7319
21:20:40|2.7318
21:20:41|2.7318
21:20:43|2.7318
21:20:43|2.7318
21:20:45|2.7318
21:20:46|2.7321
21:20:46|2.7321
21:20:47|2.7321
21:20:49|2.7318
21:20:50|2.7297
21:20:52|2.7297
21:20:52|2.7297
21:20:54|2.7297
21:20:54|2.7297
21:20:56|2.7297
21:20:57|2.7297
21:20:57|2.7297
21:20:59|2.73
21:21:00|2.73
21:21:01|2.73
21:21:02|2.73
21:21:03|2.73
21:21:04|2.73
21:21:05|2.7311
21:21:06|2.7311
21:21:07|2.7311
21:21:08|2.7298
21:21:09|2.7298
21:21:10|2.7298
21:21:11|2.7298
21:21:12|2.7298
21:21:13|2.7298
21:21:14|2.7298
21:21:15|2.7298
21:21:16|2.7298
21:21:17|2.7298
21:21:18|2.7298
21:21:19|2.7282
21:21:20|2.7282
21:21:21|2.7282
21:21:22|2.7282
21:21:23|2.7282
21:21:24|2.7282
21:21:25|2.7271
21:21:26|2.7271
21:21:29|2.7271
21:21:30|2.727
21:21:31|2.727
21:21:32|2.727
21:21:33|2.7249
21:21:34|2.7252
21:21:35|2.725
21:21:36|2.725
21:21:38|2.723
21:21:38|2.723
21:21:39|2.7218
21:21:40|2.7214
21:21:41|2.7204
21:21:42|2.7193
21:21:43|2.718
21:21:45|2.7183
21:21:45|2.7189
21:21:46|2.7189
21:21:47|2.7189
21:21:48|2.72
21:21:49|2.7205
21:21:51|2.7204
21:21:52|2.7216
21:21:54|2.7205
21:21:55|2.7205
21:21:56|2.7194
21:21:57|2.7194
21:21:59|2.7178
21:21:59|2.718
21:22:01|2.7194
21:22:03|2.7194
21:22:03|2.7194
21:22:04|2.7194
21:22:06|2.7194
21:22:06|2.7194
21:22:08|2.7194
21:22:09|2.7182
21:22:09|2.7182
21:22:11|2.7182
21:22:12|2.7182
21:22:13|2.7182
21:22:14|2.7182
21:22:15|2.7182
21:22:16|2.7182
21:22:17|2.7183
21:22:18|2.7183
21:22:19|2.7183
21:22:20|2.7183
21:22:21|2.7183
21:22:22|2.7181
21:22:23|2.7181
21:22:24|2.7181
21:22:25|2.7181
21:22:26|2.7181
21:22:27|2.7182
21:22:28|2.7182
21:22:29|2.7182
21:22:30|2.7176
21:22:31|2.718
21:22:32|2.7184
21:22:33|2.7208
21:22:34|2.7196
21:22:35|2.7207
21:22:36|2.7213
21:22:37|2.7213
21:22:38|2.7213
21:22:39|2.7213
21:22:40|2.721
21:22:41|2.721
21:22:42|2.721
21:22:43|2.721
21:22:44|2.7214
21:22:45|2.7214
21:22:46|2.7214
21:22:47|2.7214
21:22:48|2.7214
21:22:49|2.7214
21:22:50|2.7214
21:22:52|2.7214
21:22:53|2.7214
21:22:54|2.7214
21:22:55|2.7217
21:22:56|2.7217
21:22:57|2.7217
21:22:58|2.7221
21:23:00|2.7221
21:23:01|2.7221
21:23:02|2.7221
21:23:03|2.7221
21:23:04|2.7221
21:23:05|2.7221
21:23:05|2.7221
21:23:07|2.7226
21:23:07|2.7228
21:23:08|2.7228
21:23:10|2.7228
21:23:10|2.7244
21:23:11|2.7255
21:23:13|2.7268
21:23:14|2.7277
21:23:15|2.7284
21:23:16|2.7289
21:23:16|2.7289
21:23:18|2.7298
21:23:18|2.7298
21:23:20|2.7298
21:23:20|2.7319
21:23:22|2.7306
21:23:22|2.7306
21:23:24|2.7306
21:23:25|2.7306
21:23:26|2.7307
21:23:27|2.7325
21:23:28|2.7324
21:23:29|2.7324
21:23:30|2.7324
21:23:31|2.7324
21:23:32|2.7324
21:23:33|2.7324
21:23:34|2.7324
21:23:36|2.7324
21:23:37|2.7324
21:23:37|2.7324
21:23:39|2.7324
21:23:40|2.7324
21:23:40|2.7313
21:23:41|2.7313
21:23:43|2.7313
21:23:43|2.7313
21:23:44|2.7308
21:23:45|2.7308
21:23:46|2.7323
21:23:47|2.7327
21:23:48|2.7339
21:23:50|2.736
21:23:50|2.736
21:23:52|2.736
21:23:53|2.7357
21:23:54|2.7355
21:23:56|2.7371
21:23:57|2.7374
21:23:58|2.7383
21:23:59|2.7383
21:24:00|2.7389
21:24:02|2.7389
21:24:03|2.7395
21:24:04|2.7395
21:24:05|2.7394
21:24:06|2.7394
21:24:07|2.7394
21:24:08|2.7394
21:24:09|2.7394
21:24:10|2.7394
21:24:11|2.7389
21:24:12|2.7389
21:24:13|2.7377
21:24:14|2.7377
21:24:15|2.7357
21:24:16|2.7357
21:24:17|2.7352
21:24:18|2.7352
21:24:19|2.7352
21:24:20|2.7352
21:24:22|2.7335
21:24:23|2.7333
21:24:24|2.7333
21:24:25|2.7333
21:24:26|2.7333
21:24:26|2.7333
21:24:27|2.7329
21:24:29|2.7329
21:24:29|2.7315
21:24:31|2.7329
21:24:32|2.7329
21:24:33|2.7329
21:24:34|2.7329
21:24:35|2.7329
21:24:36|2.7322
21:24:38|2.7322
21:24:39|2.7322
21:24:39|2.7322
21:24:40|2.7322
21:24:41|2.7306
21:24:43|2.7306
21:24:43|2.7306
21:24:45|2.7306
21:24:45|2.7306
21:24:46|2.7306
21:24:48|2.7301
21:24:49|2.7309
21:24:49|2.7309
21:24:51|2.7309
21:24:52|2.7309
21:24:53|2.7309
21:24:53|2.7309
21:24:55|2.7309
21:24:55|2.7309
21:24:57|2.7309
21:24:58|2.7309
21:24:59|2.7309
21:25:00|2.7309
21:25:01|2.7309
21:25:02|2.7309
21:25:03|2.7309
21:25:04|2.7309
21:25:06|2.7309
21:25:06|2.7309
21:25:07|2.7309
21:25:08|2.7309
21:25:10|2.7309
21:25:11|2.7302
21:25:11|2.7302
21:25:13|2.7302
21:25:14|2.7302
21:25:15|2.7302
21:25:16|2.7302
21:25:17|2.7302
21:25:18|2.7302
21:25:19|2.7302
21:25:20|2.7302
21:25:21|2.7302
21:25:22|2.7302
21:25:23|2.73
21:25:24|2.73
21:25:25|2.73
21:25:26|2.73
21:25:27|2.73
21:25:28|2.73
21:25:29|2.73
21:25:30|2.73
21:25:31|2.73
21:25:32|2.73
21:25:33|2.73
21:25:34|2.73
21:25:35|2.73
21:25:36|2.73
21:25:37|2.7291
21:25:38|2.7291
21:25:39|2.7291
21:25:40|2.7291
21:25:41|2.7291
21:25:42|2.7291
21:25:43|2.7291
21:25:44|2.7291
21:25:45|2.7291
21:25:46|2.7291
21:25:47|2.7291
21:25:48|2.7291
21:25:49|2.7291
21:25:50|2.7291
21:25:51|2.7291
21:25:52|2.7313
21:25:53|2.7325
21:25:54|2.7325
21:25:56|2.734
21:25:56|2.734
21:25:58|2.734
21:25:59|2.734
21:26:00|2.7345
21:26:02|2.7344
21:26:02|2.7345
21:26:04|2.7337
21:26:05|2.7345
21:26:06|2.7345
21:26:07|2.7345
21:26:08|2.7345
21:26:09|2.7345
21:26:10|2.7345
21:26:11|2.7345
21:26:12|2.7345
21:26:13|2.7345
21:26:14|2.7345
21:26:15|2.7345
21:26:17|2.7344
21:26:18|2.7344
21:26:19|2.7343
21:26:19|2.7334
21:26:21|2.7334
21:26:21|2.7334
21:26:22|2.7334
21:26:24|2.7334
21:26:24|2.7334
21:26:26|2.7334
21:26:26|2.7334
21:26:27|2.7334
21:26:28|2.7334
21:26:29|2.7345
21:26:31|2.7345
21:26:31|2.7345
21:26:32|2.7345
21:26:34|2.7345
21:26:35|2.7345
21:26:36|2.7345
21:26:36|2.7345
21:26:38|2.7364
21:26:39|2.7364
21:26:40|2.7353
21:26:41|2.7353
21:26:42|2.7354
21:26:43|2.7353
21:26:44|2.7353
21:26:45|2.7353
21:26:46|2.7353
21:26:47|2.7353
21:26:48|2.7353
21:26:49|2.7353
21:26:50|2.7353
21:26:51|2.7353
21:26:52|2.7353
21:26:53|2.7369
21:26:54|2.7369
21:26:55|2.737
21:26:56|2.737
21:26:57|2.737
21:26:58|2.737
21:27:00|2.7383
21:27:01|2.7374
21:27:02|2.7374
21:27:03|2.7374
21:27:04|2.7383
21:27:05|2.74
21:27:07|2.7419
21:27:08|2.7421
21:27:09|2.7412
21:27:10|2.7412
21:27:11|2.7413
21:27:12|2.7432
21:27:13|2.7432
21:27:14|2.7432
21:27:15|2.7432
21:27:16|2.7432
21:27:17|2.7396
21:27:18|2.7396
21:27:19|2.7396
21:27:20|2.7391
21:27:21|2.7391
21:27:22|2.7385
21:27:23|2.7385
21:27:24|2.7385
21:27:25|2.7385
21:27:26|2.7385
21:27:27|2.7385
21:27:28|2.7385
21:27:29|2.7385
21:27:30|2.7385
21:27:31|2.7389
21:27:32|2.7389
21:27:33|2.7383
21:27:34|2.7382
21:27:35|2.7382
21:27:36|2.7382
21:27:37|2.7382
21:27:38|2.7381
21:27:39|2.7356
21:27:40|2.7356
21:27:41|2.7356
21:27:42|2.7359
21:27:43|2.7359
21:27:44|2.7359
21:27:45|2.7359
21:27:47|2.7359
21:27:48|2.7359
21:27:48|2.7359
21:27:50|2.7359
21:27:51|2.7359
21:27:51|2.7359
21:27:52|2.7359
21:27:54|2.7359
21:27:55|2.7359
21:27:56|2.7359
21:27:58|2.7359
21:27:59|2.7359
21:27:59|2.7359
21:28:01|2.7359
21:28:02|2.7359
21:28:03|2.7359
21:28:05|2.7359
21:28:06|2.7359
21:28:07|2.7359
21:28:08|2.7363
21:28:09|2.7364
21:28:10|2.7364
21:28:11|2.7366
21:28:12|2.7366
21:28:13|2.7366
21:28:13|2.7366
21:28:14|2.7366
21:28:16|2.7366
21:28:17|2.7377
21:28:18|2.7377
21:28:19|2.7377
21:28:20|2.7353
21:28:21|2.7353
21:28:22|2.7353
21:28:23|2.7353
21:28:24|2.7353
21:28:25|2.7353
21:28:26|2.7353
21:28:28|2.7353
21:28:29|2.7353
21:28:30|2.7353
21:28:31|2.7353
21:28:31|2.7353
21:28:33|2.7353
21:28:33|2.7353
21:28:35|2.7353
21:28:36|2.7353
21:28:37|2.7353
21:28:38|2.7353
21:28:39|2.7354
21:28:40|2.7354
21:28:41|2.7354
21:28:42|2.7354
21:28:44|2.7354
21:28:45|2.7354
21:28:46|2.7354
21:28:47|2.7354
21:28:47|2.7359
21:28:49|2.7359
21:28:50|2.7359
21:28:50|2.7359
21:28:52|2.7359
21:28:53|2.7359
21:28:54|2.7359
21:28:55|2.7359
21:28:56|2.7359
21:28:58|2.7362
21:29:00|2.7362
21:29:01|2.7361
21:29:01|2.7361
21:29:02|2.7358
21:29:04|2.7358
21:29:05|2.7358
21:29:06|2.7358
21:29:08|2.7358
21:29:09|2.7358
21:29:10|2.7358
21:29:11|2.7358
21:29:13|2.7358
21:29:14|2.7358
21:29:15|2.7358
21:29:16|2.7358
21:29:17|2.7358
21:29:18|2.7358
21:29:18|2.7358
21:29:20|2.7358
21:29:21|2.7358
21:29:23|2.7361
21:29:23|2.7364
21:29:24|2.7368
21:29:25|2.7368
21:29:26|2.7368
21:29:27|2.7368
21:29:28|2.7368
21:29:29|2.7368
21:29:30|2.7368
21:29:31|2.7368
21:29:32|2.7368
21:29:33|2.7368
21:29:34|2.7368
21:29:35|2.7368
21:29:36|2.7368
21:29:37|2.7367
21:29:38|2.7367
21:29:39|2.7367
21:29:40|2.7367
21:29:41|2.7367
21:29:42|2.7367
21:29:43|2.7367
21:29:44|2.7367
21:29:45|2.7367
21:29:47|2.7367
21:29:48|2.7367
21:29:48|2.7368
21:29:50|2.7368
21:29:51|2.7368
21:29:53|2.7368
21:29:53|2.7368
21:29:55|2.7368
21:29:55|2.7368
21:29:57|2.7368
21:29:58|2.7368
21:29:59|2.7368
21:30:00|2.7368
21:30:01|2.7368
21:30:02|2.7368
21:30:03|2.7368
21:30:04|2.7368
21:30:05|2.7368
21:30:06|2.7368
21:30:07|2.7368
21:30:09|2.7379
21:30:10|2.7379
21:30:10|2.7379
21:30:12|2.7379
21:30:13|2.7379
21:30:14|2.7378
21:30:15|2.7378
21:30:17|2.7378
21:30:18|2.7378
21:30:18|2.7378
21:30:20|2.7378
21:30:21|2.7378
21:30:22|2.7378
21:30:23|2.7378
21:30:23|2.7378
21:30:25|2.7378
21:30:26|2.7378
21:30:27|2.7378
21:30:28|2.7378
21:30:29|2.7378
21:30:30|2.7378
21:30:31|2.7378
21:30:32|2.7378
21:30:33|2.7378
21:30:33|2.7378
21:30:34|2.7378
21:30:36|2.7378
21:30:36|2.7378
21:30:38|2.7378
21:30:38|2.7378
21:30:40|2.7378
21:30:40|2.7378
21:30:42|2.7378
21:30:43|2.7378
21:30:44|2.7378
21:30:44|2.7378
21:30:46|2.7378
21:30:47|2.737
21:30:48|2.7377
21:30:48|2.7377
21:30:49|2.737
21:30:52|2.737
21:30:52|2.737
21:30:53|2.737
21:30:54|2.737
21:30:55|2.737
21:30:56|2.737
21:30:57|2.737
21:30:59|2.737
21:31:00|2.737
21:31:02|2.737
21:31:02|2.737
21:31:03|2.737
21:31:04|2.737
21:31:06|2.737
21:31:07|2.737
21:31:08|2.737
21:31:09|2.737
21:31:09|2.737
21:31:11|2.737
21:31:12|2.737
21:31:13|2.737
21:31:14|2.7369
21:31:15|2.7369
21:31:16|2.7369
21:31:17|2.7369
21:31:18|2.7369
21:31:19|2.7369
21:31:20|2.7369
21:31:22|2.7371
21:31:22|2.7371
21:31:24|2.7371
21:31:25|2.7371
21:31:26|2.7371
21:31:27|2.7371
21:31:28|2.7371
21:31:29|2.7371
21:31:29|2.7371
21:31:31|2.7371
21:31:32|2.7371
21:31:34|2.7371
21:31:34|2.7371
21:31:36|2.7371
21:31:36|2.7371
21:31:38|2.7371
21:31:39|2.7371
21:31:40|2.7371
21:31:41|2.7371
21:31:43|2.7371
21:31:43|2.7371
21:31:44|2.7371
21:31:45|2.7371
21:31:46|2.7373
21:31:47|2.7373
21:31:48|2.7372
21:31:49|2.7372
21:31:51|2.7372
21:31:52|2.7372
21:31:53|2.7372
21:31:54|2.7372
21:31:55|2.7372
21:31:56|2.7372
21:31:57|2.7372
21:31:58|2.7373
21:31:59|2.7373
21:32:01|2.7373
21:32:01|2.7373
21:32:03|2.7376
21:32:04|2.7373
21:32:05|2.7374
21:32:06|2.7374
21:32:08|2.7374
21:32:08|2.7374
21:32:09|2.7378
21:32:11|2.7378
21:32:12|2.7378
21:32:13|2.7377
21:32:13|2.7377
21:32:15|2.7378
21:32:16|2.7378
21:32:18|2.7381
21:32:18|2.7381
21:32:20|2.7395
21:32:22|2.7395
21:32:22|2.7399
21:32:23|2.7412
21:32:24|2.7412
21:32:25|2.7419
21:32:26|2.7419
21:32:27|2.7425
21:32:28|2.7427
21:32:29|2.7435
21:32:30|2.7439
21:32:31|2.7437
21:32:32|2.7437
21:32:33|2.7437
21:32:34|2.7437
21:32:35|2.7437
21:32:37|2.746
21:32:38|2.746
21:32:39|2.746
21:32:40|2.746
21:32:41|2.7465
21:32:42|2.7467
21:32:43|2.7467
21:32:43|2.7467
21:32:45|2.7467
21:32:46|2.7468
21:32:47|2.7454
21:32:48|2.7455
21:32:49|2.7455
21:32:49|2.7455
21:32:50|2.7455
21:32:52|2.7455
21:32:52|2.747
21:32:53|2.747
21:32:55|2.7458
21:32:55|2.747
21:32:57|2.747
21:32:58|2.7458
21:32:58|2.7458
21:32:59|2.7458
21:33:01|2.7458
21:33:02|2.7458
21:33:04|2.7458
21:33:05|2.7454
21:33:06|2.7454
21:33:07|2.7454
21:33:08|2.7454
21:33:09|2.7454
21:33:10|2.7428
21:33:11|2.7424
21:33:12|2.7424
21:33:13|2.7424
21:33:14|2.7433
21:33:15|2.7418
21:33:16|2.7418
21:33:17|2.7418
21:33:18|2.7418
21:33:19|2.7418
21:33:20|2.7418
21:33:21|2.7418
21:33:22|2.7418
21:33:23|2.7418
21:33:24|2.7418
21:33:25|2.7418
21:33:26|2.7418
21:33:27|2.7418
21:33:28|2.7418
21:33:29|2.7418
21:33:30|2.7418
21:33:31|2.7418
21:33:32|2.7418
21:33:33|2.7418
21:33:34|2.7418
21:33:35|2.7418
21:33:36|2.7418
21:33:37|2.7418
21:33:38|2.7418
21:33:39|2.7418
21:33:40|2.7418
21:33:41|2.7418
21:33:42|2.7418
21:33:43|2.7418
21:33:44|2.7418
21:33:45|2.7418
21:33:47|2.7418
21:33:48|2.7418
21:33:48|2.7418
21:33:49|2.7418
21:33:51|2.7418
21:33:51|2.7418
21:33:53|2.7418
21:33:53|2.7418
21:33:54|2.7418
21:33:55|2.7418
21:33:56|2.7418
21:33:57|2.7418
21:33:59|2.7418
21:34:00|2.7418
21:34:00|2.7418
21:34:02|2.7418
21:34:04|2.7425
21:34:05|2.7423
21:34:06|2.7423
21:34:07|2.7423
21:34:08|2.7433
21:34:09|2.7433
21:34:10|2.7422
21:34:11|2.7422
21:34:12|2.7422
21:34:13|2.7422
21:34:14|2.7422
21:34:15|2.7422
21:34:16|2.7422
21:34:17|2.7422
21:34:18|2.7422
21:34:19|2.7422
21:34:20|2.7422
21:34:21|2.7422
21:34:22|2.7422
21:34:23|2.7422
21:34:24|2.7422
21:34:25|2.7422
21:34:26|2.7426
21:34:27|2.7422
21:34:28|2.7422
21:34:29|2.7422
21:34:30|2.7422
21:34:31|2.7422
21:34:33|2.7422
21:34:34|2.7422
21:34:35|2.7422
21:34:36|2.7422
21:34:36|2.7422
21:34:37|2.7422
21:34:39|2.7422
21:34:40|2.7424
21:34:40|2.7424
21:34:42|2.7428
21:34:43|2.7428
21:34:43|2.7428
21:34:44|2.7428
21:34:45|2.7428
21:34:46|2.7428
21:34:48|2.7428
21:34:48|2.7428
21:34:49|2.7428
21:34:51|2.7428
21:34:52|2.7428
21:34:52|2.7428
21:34:53|2.7428
21:34:54|2.7428
21:34:55|2.7428
21:34:56|2.7428
21:34:58|2.7428
21:34:59|2.7427
21:35:00|2.7427
21:35:00|2.7419
21:35:02|2.7419
21:35:03|2.7419
21:35:05|2.7419
21:35:05|2.7419
21:35:06|2.7419
21:35:07|2.7419
21:35:08|2.7419
21:35:10|2.7419
21:35:10|2.7419
21:35:12|2.7418
21:35:13|2.7418
21:35:13|2.7418
21:35:14|2.7418
21:35:16|2.7418
21:35:17|2.7418
21:35:19|2.7418
21:35:20|2.7418
21:35:20|2.7393
21:35:21|2.7393
21:35:22|2.7393
21:35:24|2.7397
21:35:24|2.7397
21:35:26|2.7397
21:35:26|2.7397
21:35:27|2.7391
21:35:28|2.7391
21:35:29|2.7391
21:35:31|2.7391
21:35:31|2.7391
21:35:32|2.7391
21:35:34|2.7391
21:35:35|2.7377
21:35:35|2.7377
21:35:37|2.7378
21:35:38|2.7378
21:35:39|2.7378
21:35:39|2.7378
21:35:40|2.7367
21:35:42|2.7351
21:35:44|2.7351
21:35:45|2.7351
21:35:45|2.7351
21:35:46|2.7351
21:35:47|2.7351
21:35:48|2.7351
21:35:49|2.7351
21:35:51|2.7351
21:35:52|2.7351
21:35:53|2.7351
21:35:54|2.7351
21:35:54|2.7351
21:35:55|2.7355
21:35:56|2.7355
21:35:57|2.7355
21:35:58|2.7351
21:36:00|2.7351
21:36:01|2.7351
21:36:02|2.7351
21:36:02|2.7351
21:36:04|2.7351
21:36:06|2.7351
21:36:07|2.7351
21:36:07|2.735
21:36:09|2.735
21:36:11|2.7327
21:36:12|2.7327
21:36:12|2.7327
21:36:15|2.7315
21:36:15|2.7309
21:36:16|2.7282
21:36:17|2.7295
21:36:18|2.729
21:36:19|2.729
21:36:20|2.7282
21:36:21|2.7282
21:36:22|2.7282
21:36:23|2.7282
21:36:24|2.7282
21:36:25|2.7282
21:36:26|2.7282
21:36:28|2.7267
21:36:29|2.7273
21:36:29|2.7273
21:36:31|2.7273
21:36:32|2.7273
21:36:32|2.7273
21:36:34|2.7274
21:36:35|2.7274
21:36:35|2.7275
21:36:37|2.7275
21:36:38|2.7275
21:36:39|2.7275
21:36:40|2.7274
21:36:41|2.7274
21:36:42|2.7263
21:36:43|2.7263
21:36:44|2.7272
21:36:45|2.7272
21:36:46|2.7272
21:36:47|2.7268
21:36:48|2.7272
21:36:48|2.7272
21:36:49|2.7272
21:36:51|2.7272
21:36:52|2.7272
21:36:53|2.7268
21:36:54|2.7275
21:36:55|2.7275
21:36:55|2.7275
21:36:56|2.7275
21:36:58|2.7275
21:36:59|2.7275
21:36:59|2.7275
21:37:01|2.7275
21:37:02|2.7275
21:37:03|2.7275
21:37:04|2.7275
21:37:05|2.7275
21:37:07|2.7275
21:37:07|2.7275
21:37:09|2.7275
21:37:10|2.7279
21:37:11|2.7277
21:37:13|2.7277
21:37:14|2.7277
21:37:15|2.7277
21:37:16|2.7297
21:37:17|2.7291
21:37:18|2.7291
21:37:19|2.7277
21:37:20|2.7292
21:37:21|2.7292
21:37:22|2.7292
21:37:22|2.7292
21:37:24|2.7292
21:37:24|2.7283
21:37:26|2.7283
21:37:27|2.7291
21:37:27|2.7291
21:37:29|2.7291
21:37:30|2.7291
21:37:31|2.7291
21:37:32|2.7291
21:37:33|2.7291
21:37:34|2.7291
21:37:34|2.7291
21:37:36|2.7291
21:37:37|2.7272
21:37:38|2.7272
21:37:39|2.7273
21:37:40|2.7273
21:37:41|2.7273
21:37:42|2.7283
21:37:43|2.7283
21:37:44|2.7283
21:37:45|2.7283
21:37:46|2.7277
21:37:47|2.7277
21:37:48|2.7277
21:37:49|2.7277
21:37:50|2.7277
21:37:51|2.7277
21:37:52|2.7277
21:37:53|2.7277
21:37:54|2.7277
21:37:55|2.7261
21:37:56|2.7261
21:37:57|2.7261
21:37:58|2.727
21:37:59|2.727
21:38:00|2.7275
21:38:00|2.7275
21:38:02|2.7275
21:38:03|2.7275
21:38:04|2.7275
21:38:04|2.7275
21:38:06|2.7275
21:38:08|2.7275
21:38:09|2.7275
21:38:10|2.7275
21:38:11|2.7274
21:38:12|2.7273
21:38:14|2.7273
21:38:15|2.7273
21:38:16|2.7273
21:38:18|2.7278
21:38:19|2.7278
21:38:20|2.7278
21:38:20|2.7278
21:38:21|2.7278
21:38:23|2.7278
21:38:24|2.7276
21:38:25|2.7276
21:38:26|2.7274
21:38:27|2.729
21:38:28|2.729
21:38:28|2.729
21:38:30|2.729
21:38:30|2.729
21:38:31|2.729
21:38:33|2.7286
21:38:34|2.7285
21:38:35|2.7286
21:38:36|2.7286
21:38:37|2.7286
21:38:38|2.729
21:38:39|2.729
21:38:40|2.7291
21:38:41|2.7291
21:38:42|2.7291
21:38:43|2.7291
21:38:44|2.7291
21:38:45|2.7291
21:38:46|2.7291
21:38:47|2.7291
21:38:48|2.7291
21:38:49|2.7291
21:38:50|2.7291
21:38:51|2.7291
21:38:52|2.7291
21:38:53|2.7291
21:38:54|2.7291
21:38:55|2.7291
21:38:56|2.7291
21:38:57|2.7291
21:38:58|2.7291
21:38:59|2.7294
21:39:00|2.7294
21:39:01|2.7294
21:39:02|2.7294
21:39:03|2.7294
21:39:04|2.7294
21:39:05|2.7294
21:39:07|2.7294
21:39:08|2.7294
21:39:09|2.7294
21:39:10|2.7294
21:39:11|2.7294
21:39:12|2.7304
21:39:13|2.7304
21:39:14|2.7304
21:39:15|2.7304
21:39:16|2.7304
21:39:17|2.7304
21:39:19|2.7304
21:39:20|2.7304
21:39:21|2.7304
21:39:22|2.7304
21:39:23|2.7304
21:39:23|2.7304
21:39:24|2.7304
21:39:25|2.7304
21:39:27|2.7304
21:39:28|2.7304
21:39:29|2.7304
21:39:30|2.7304
21:39:31|2.7304
21:39:32|2.7304
21:39:33|2.73
21:39:33|2.73
21:39:35|2.7308
21:39:36|2.7308
21:39:37|2.7308
21:39:38|2.7308
21:39:39|2.7317
21:39:40|2.732
21:39:41|2.7323
21:39:42|2.7323
21:39:43|2.7323
21:39:44|2.7323
21:39:45|2.7323
21:39:46|2.7323
21:39:47|2.7323
21:39:48|2.7323
21:39:49|2.7323
21:39:50|2.7351
21:39:51|2.7351
21:39:52|2.7354
21:39:53|2.7354
21:39:54|2.7363
21:39:55|2.7371
21:39:56|2.7371
21:39:57|2.7371
21:39:58|2.7371
21:39:59|2.7371
21:40:00|2.7375
21:40:01|2.7375
21:40:02|2.7375
21:40:03|2.7375
21:40:04|2.738
21:40:05|2.7392
21:40:06|2.7392
21:40:07|2.7392
21:40:09|2.7381
21:40:10|2.7381
21:40:12|2.7381
21:40:13|2.7381
21:40:14|2.7381
21:40:15|2.7381
21:40:16|2.7381
21:40:17|2.7381
21:40:18|2.7381
21:40:19|2.7381
21:40:21|2.7381
21:40:21|2.7381
21:40:23|2.7381
21:40:24|2.7381
21:40:25|2.7381
21:40:26|2.7381
21:40:27|2.7381
21:40:28|2.7381
21:40:29|2.7381
21:40:30|2.7381
21:40:31|2.7381
21:40:32|2.7374
21:40:33|2.7374
21:40:34|2.7374
21:40:35|2.7374
21:40:36|2.7374
21:40:37|2.7374
21:40:38|2.7376
21:40:39|2.739
21:40:40|2.739
21:40:41|2.739
21:40:42|2.739
21:40:43|2.739
21:40:44|2.739
21:40:45|2.739
21:40:46|2.739
21:40:47|2.739
21:40:48|2.7379
21:40:49|2.7379
21:40:50|2.7403
21:40:51|2.7403
21:40:52|2.7403
21:40:53|2.7403
21:40:54|2.7403
21:40:55|2.7403
21:40:56|2.7403
21:40:57|2.7408
21:40:58|2.7408
21:40:59|2.7408
21:41:00|2.7408
21:41:01|2.7408
21:41:02|2.7408
21:41:03|2.7408
21:41:04|2.7408
21:41:05|2.7408
21:41:06|2.7408
21:41:07|2.7408
21:41:09|2.7408
21:41:10|2.7416
21:41:12|2.7418
21:41:13|2.7418
21:41:14|2.7418
21:41:14|2.7418
21:41:16|2.7418
21:41:17|2.7418
21:41:18|2.7425
21:41:19|2.744
21:41:21|2.7426
21:41:21|2.744
21:41:23|2.744
21:41:24|2.744
21:41:24|2.7442
21:41:26|2.7443
21:41:26|2.7443
21:41:28|2.7443
21:41:29|2.7443
21:41:29|2.7443
21:41:30|2.7443
21:41:32|2.7443
21:41:32|2.7443
21:41:34|2.7443
21:41:35|2.7443
21:41:35|2.7455
21:41:37|2.747
21:41:37|2.747
21:41:39|2.7461
21:41:40|2.7461
21:41:41|2.7461
21:41:42|2.7461
21:41:43|2.7461
21:41:44|2.7465
21:41:45|2.7465
21:41:46|2.7465
21:41:47|2.7465
21:41:48|2.7465
21:41:49|2.7465
21:41:50|2.7465
21:41:51|2.7465
21:41:52|2.7465
21:41:53|2.7465
21:41:54|2.7465
21:41:55|2.7465
21:41:56|2.7465
21:41:57|2.7465
21:41:58|2.7455
21:41:59|2.7455
21:42:00|2.7451
21:42:01|2.7452
21:42:02|2.7452
21:42:03|2.7452
21:42:04|2.7442
21:42:06|2.7444
21:42:07|2.7444
21:42:07|2.7444
21:42:09|2.7444
21:42:10|2.745
21:42:11|2.745
21:42:13|2.745
21:42:14|2.745
21:42:15|2.745
21:42:17|2.745
21:42:17|2.745
21:42:18|2.745
21:42:19|2.745
21:42:21|2.745
21:42:22|2.745
21:42:23|2.745
21:42:23|2.745
21:42:25|2.7458
21:42:26|2.7458
21:42:27|2.7458
21:42:29|2.7458
21:42:29|2.7458
21:42:30|2.7458
21:42:31|2.7458
21:42:32|2.7459
21:42:34|2.7459
21:42:34|2.7459
21:42:36|2.7459
21:42:37|2.7461
21:42:38|2.7461
21:42:39|2.7462
21:42:40|2.7462
21:42:41|2.7462
21:42:42|2.7462
21:42:43|2.7461
21:42:43|2.7461
21:42:44|2.7461
21:42:46|2.7461
21:42:47|2.7461
21:42:48|2.7461
21:42:49|2.7461
21:42:50|2.7461
21:42:51|2.7461
21:42:52|2.7461
21:42:53|2.7462
21:42:54|2.7462
21:42:55|2.7462
21:42:56|2.7462
21:42:57|2.7462
21:42:58|2.7462
21:42:59|2.7462
21:43:00|2.7462
21:43:01|2.7462
21:43:02|2.7458
21:43:03|2.7458
21:43:04|2.7451
21:43:05|2.7451
21:43:06|2.7451
21:43:07|2.7451
21:43:08|2.7451
21:43:09|2.7451
21:43:10|2.7451
21:43:11|2.7441
21:43:12|2.7441
21:43:13|2.7441
21:43:14|2.7441
21:43:15|2.744
21:43:16|2.744
21:43:17|2.744
21:43:18|2.744
21:43:19|2.744
21:43:21|2.7444
21:43:21|2.7444
21:43:22|2.7444
21:43:23|2.7444
21:43:25|2.7422
21:43:26|2.7422
21:43:27|2.7422
21:43:28|2.7422
21:43:29|2.7422
21:43:30|2.7422
21:43:31|2.7422
21:43:32|2.7427
21:43:33|2.7427
21:43:34|2.7431
21:43:35|2.7431
21:43:36|2.7431
21:43:37|2.7395
21:43:38|2.7395
21:43:39|2.7409
21:43:40|2.7409
21:43:41|2.7389
21:43:42|2.7389
21:43:43|2.7389
21:43:44|2.7389
21:43:45|2.7378
21:43:46|2.7373
21:43:47|2.7373
21:43:48|2.7367
21:43:49|2.7358
21:43:50|2.7358
21:43:51|2.7347
21:43:52|2.7347
21:43:53|2.7344
21:43:54|2.7337
21:43:55|2.7337
21:43:56|2.7337
21:43:57|2.7337
21:43:58|2.7337
21:43:59|2.7337
21:44:00|2.7337
21:44:01|2.7337
21:44:02|2.7337
21:44:03|2.7337
21:44:04|2.7337
21:44:06|2.7337
21:44:06|2.733
21:44:07|2.733
21:44:08|2.733
21:44:09|2.733
21:44:10|2.733
21:44:11|2.733
21:44:13|2.7328
21:44:14|2.7328
21:44:16|2.7328
21:44:17|2.7347
21:44:18|2.7339
21:44:19|2.7339
21:44:20|2.7339
21:44:21|2.7339
21:44:23|2.7343
21:44:24|2.7343
21:44:24|2.7343
21:44:26|2.7343
21:44:28|2.7343
21:44:29|2.7347
21:44:30|2.7347
21:44:32|2.7356
21:44:32|2.7356
21:44:34|2.7377
21:44:34|2.7377
21:44:36|2.7377
21:44:37|2.7377
21:44:38|2.7377
21:44:39|2.7377
21:44:41|2.7377
21:44:41|2.7377
21:44:43|2.7377
21:44:43|2.7377
21:44:44|2.7377
21:44:46|2.7377
21:44:47|2.7379
21:44:47|2.7372
21:44:48|2.7372
21:44:49|2.7372
21:44:51|2.7372
21:44:51|2.7372
21:44:52|2.7372
21:44:54|2.7372
21:44:54|2.7372
21:44:56|2.7363
21:44:56|2.7364
21:44:57|2.7364
21:44:58|2.7362
21:44:59|2.7362
21:45:01|2.7362
21:45:02|2.7379
21:45:03|2.7393
21:45:04|2.7393
21:45:05|2.7392
21:45:06|2.7392
21:45:07|2.7392
21:45:08|2.7392
21:45:09|2.7401
21:45:10|2.7401
21:45:11|2.7393
21:45:12|2.7393
21:45:14|2.7393
21:45:15|2.7404
21:45:16|2.7404
21:45:17|2.7404
21:45:19|2.7404
21:45:19|2.7404
21:45:21|2.7404
21:45:21|2.7404
21:45:23|2.7404
21:45:24|2.7404
21:45:25|2.7404
21:45:26|2.7402
21:45:27|2.7402
21:45:28|2.7391
21:45:30|2.7391
21:45:31|2.7399
21:45:32|2.7394
21:45:32|2.7394
21:45:34|2.7394
21:45:34|2.7394
21:45:35|2.7394
21:45:36|2.7394
21:45:38|2.7394
21:45:39|2.7394
21:45:40|2.7393
21:45:42|2.7393
21:45:42|2.7393
21:45:44|2.7393
21:45:45|2.7393
21:45:46|2.7402
21:45:46|2.7402
21:45:47|2.7402
21:45:48|2.7402
21:45:50|2.7402
21:45:50|2.7402
21:45:52|2.7402
21:45:52|2.7402
21:45:54|2.7402
21:45:54|2.7402
21:45:55|2.7402
21:45:56|2.7402
21:45:58|2.7402
21:45:59|2.7413
21:46:00|2.7413
21:46:01|2.7413
21:46:02|2.7413
21:46:03|2.7413
21:46:03|2.7438
21:46:04|2.7438
21:46:05|2.7438
21:46:06|2.7438
21:46:07|2.7438
21:46:08|2.7438
21:46:09|2.7453
21:46:11|2.7453
21:46:11|2.7461
21:46:12|2.7461
21:46:14|2.7461
21:46:16|2.746
21:46:17|2.746
21:46:19|2.746
21:46:20|2.746
21:46:21|2.746
21:46:22|2.746
21:46:23|2.746
21:46:24|2.7453
21:46:25|2.7453
21:46:27|2.7456
21:46:27|2.7456
21:46:28|2.7456
21:46:29|2.7456
21:46:31|2.7458
21:46:33|2.7458
21:46:33|2.7458
21:46:35|2.7456
21:46:36|2.7456
21:46:37|2.7456
21:46:38|2.7456
21:46:39|2.7456
21:46:40|2.7456
21:46:41|2.7456
21:46:42|2.7456
21:46:43|2.7456
21:46:44|2.7458
21:46:45|2.7459
21:46:46|2.7459
21:46:47|2.746
21:46:48|2.746
21:46:49|2.746
21:46:50|2.746
21:46:51|2.746
21:46:52|2.746
21:46:53|2.746
21:46:54|2.7439
21:46:55|2.7439
21:46:56|2.7439
21:46:57|2.7439
21:46:58|2.7439
21:46:59|2.7439
21:47:00|2.7427
21:47:01|2.7428
21:47:03|2.7432
21:47:04|2.7421
21:47:04|2.7421
21:47:06|2.7421
21:47:06|2.7421
21:47:08|2.7421
21:47:09|2.7421
21:47:10|2.7421
21:47:11|2.7421
21:47:11|2.7421
21:47:12|2.7414
21:47:13|2.7414
21:47:15|2.7399
21:47:15|2.7399
21:47:16|2.7399
21:47:18|2.7399
21:47:18|2.7399
21:47:20|2.7398
21:47:21|2.7398
21:47:22|2.7398
21:47:24|2.7398
21:47:24|2.7398
21:47:26|2.7398
21:47:26|2.7398
21:47:28|2.7398
21:47:29|2.7399
21:47:30|2.74
21:47:31|2.7399
21:47:32|2.7399
21:47:34|2.7399
21:47:34|2.7399
21:47:36|2.7399
21:47:37|2.7399
21:47:38|2.7399
21:47:39|2.7399
21:47:41|2.7399
21:47:41|2.7399
21:47:42|2.7399
21:47:44|2.7393
21:47:45|2.7393
21:47:45|2.7393
21:47:46|2.7393
21:47:48|2.7408
21:47:48|2.7392
21:47:50|2.7392
21:47:51|2.7392
21:47:51|2.7392
21:47:52|2.7387
21:47:54|2.739
21:47:55|2.739
21:47:57|2.739
21:47:57|2.739
21:47:58|2.739
21:48:00|2.739
21:48:01|2.738
21:48:02|2.738
21:48:03|2.738
21:48:03|2.738
21:48:04|2.738
21:48:05|2.738
21:48:06|2.739
21:48:08|2.739
21:48:09|2.739
21:48:09|2.739
21:48:11|2.739
21:48:12|2.739
21:48:13|2.739
21:48:14|2.739
21:48:14|2.739
21:48:15|2.739
21:48:17|2.739
21:48:18|2.739
21:48:19|2.739
21:48:21|2.739
21:48:22|2.739
21:48:22|2.739
21:48:23|2.739
21:48:24|2.739
21:48:26|2.739
21:48:26|2.739
21:48:28|2.739
21:48:28|2.739
21:48:29|2.739
21:48:31|2.739
21:48:32|2.7388
21:48:34|2.7388
21:48:34|2.7388
21:48:36|2.7388
21:48:36|2.7388
21:48:38|2.7388
21:48:39|2.7388
21:48:40|2.7388
21:48:40|2.7388
21:48:42|2.7389
21:48:43|2.7389
21:48:44|2.7389
21:48:45|2.7389
21:48:46|2.7386
21:48:47|2.7386
21:48:48|2.7388
21:48:49|2.7388
21:48:50|2.7388
21:48:51|2.7388
21:48:52|2.7388
21:48:53|2.7388
21:48:54|2.7388
21:48:55|2.7388
21:48:56|2.7388
21:48:57|2.7388
21:48:58|2.7388
21:48:59|2.739
21:49:00|2.739
21:49:01|2.739
21:49:02|2.739
21:49:03|2.739
21:49:04|2.739
21:49:05|2.739
21:49:06|2.7396
21:49:07|2.7396
21:49:08|2.7396
21:49:09|2.7396
21:49:10|2.7396
21:49:11|2.7396
21:49:12|2.7396
21:49:13|2.7396
21:49:14|2.7396
21:49:15|2.7396
21:49:16|2.7396
21:49:17|2.7397
21:49:19|2.7385
21:49:20|2.7385
21:49:21|2.7388
21:49:22|2.7388
21:49:24|2.7388
21:49:25|2.7388
21:49:25|2.7388
21:49:27|2.7388
21:49:28|2.7388
21:49:29|2.7388
21:49:30|2.7388
21:49:31|2.7381
21:49:32|2.7381
21:49:33|2.7379
21:49:34|2.7379
21:49:35|2.7379
21:49:37|2.7379
21:49:38|2.7379
21:49:39|2.7368
21:49:40|2.7353
21:49:41|2.7346
21:49:42|2.7329
21:49:43|2.7332
21:49:44|2.7324
21:49:45|2.7301
21:49:46|2.7301
21:49:47|2.7288
21:49:48|2.7287
21:49:49|2.728
21:49:50|2.728
21:49:51|2.7286
21:49:52|2.7286
21:49:54|2.7286
21:49:55|2.7299
21:49:55|2.731
21:49:56|2.731
21:49:58|2.731
21:49:59|2.731
21:49:59|2.731
21:50:01|2.7329
21:50:02|2.7318
21:50:02|2.7318
21:50:04|2.7318
21:50:04|2.7313
21:50:05|2.7313
21:50:06|2.7313
21:50:07|2.7313
21:50:09|2.7303
21:50:10|2.7303
21:50:11|2.7303
21:50:12|2.7302
21:50:13|2.7302
21:50:13|2.7302
21:50:14|2.7302
21:50:15|2.7302
21:50:16|2.7302
21:50:18|2.7302
21:50:19|2.7302
21:50:20|2.7302
21:50:22|2.7302
21:50:22|2.7301
21:50:24|2.7301
21:50:24|2.7301
21:50:26|2.7293
21:50:26|2.7293
21:50:28|2.7285
21:50:29|2.7285
21:50:30|2.7291
21:50:31|2.7291
21:50:33|2.7291
21:50:34|2.7291
21:50:35|2.7291
21:50:36|2.7283
21:50:37|2.7283
21:50:38|2.7297
21:50:39|2.7297
21:50:40|2.7297
21:50:41|2.7297
21:50:42|2.7297
21:50:43|2.7297
21:50:44|2.7297
21:50:45|2.7297
21:50:46|2.7297
21:50:47|2.7295
21:50:48|2.7295
21:50:49|2.7295
21:50:50|2.7295
21:50:51|2.7295
21:50:52|2.7295
21:50:54|2.7295
21:50:54|2.7295
21:50:56|2.7295
21:50:56|2.7295
21:50:58|2.7295
21:50:58|2.7295
21:50:59|2.7295
21:51:01|2.729
21:51:02|2.729
21:51:03|2.729
21:51:04|2.729
21:51:04|2.729
21:51:06|2.729
21:51:07|2.729
21:51:08|2.729
21:51:10|2.7293
21:51:11|2.7293
21:51:12|2.7293
21:51:13|2.7293
21:51:14|2.7293
21:51:15|2.7293
21:51:16|2.7293
21:51:16|2.7293
21:51:17|2.7293
21:51:19|2.7293
21:51:20|2.7293
21:51:21|2.7293
21:51:22|2.7293
21:51:23|2.7289
21:51:25|2.7289
21:51:25|2.7289
21:51:27|2.7289
21:51:28|2.7289
21:51:29|2.7289
21:51:30|2.7289
21:51:31|2.7289
21:51:32|2.7289
21:51:33|2.7289
21:51:34|2.7289
21:51:35|2.7289
21:51:36|2.7289
21:51:37|2.7289
21:51:38|2.7289
21:51:39|2.7267
21:51:40|2.7267
21:51:41|2.7267
21:51:42|2.7267
21:51:43|2.7267
21:51:44|2.7269
21:51:45|2.726
21:51:46|2.7259
21:51:47|2.7259
21:51:48|2.7259
21:51:49|2.7236
21:51:50|2.7201
21:51:51|2.7184
21:51:52|2.7161
21:51:53|2.7171
21:51:54|2.7171
21:51:55|2.7131
21:51:56|2.7148
21:51:57|2.7134
21:51:58|2.7134
21:51:59|2.7154
21:52:00|2.7173
21:52:01|2.7173
21:52:02|2.7173
21:52:03|2.7173
21:52:04|2.7216
21:52:05|2.7221
21:52:06|2.7221
21:52:07|2.722
21:52:08|2.722
21:52:09|2.722
21:52:10|2.7218
21:52:11|2.7214
21:52:12|2.7214
21:52:13|2.7214
21:52:14|2.7214
21:52:15|2.7214
21:52:16|2.7214
21:52:17|2.7214
21:52:18|2.7214
21:52:19|2.7214
21:52:21|2.7214
21:52:22|2.7214
21:52:24|2.7214
21:52:24|2.7214
21:52:25|2.7214
21:52:27|2.7206
21:52:27|2.7208
21:52:28|2.7208
21:52:30|2.7212
21:52:31|2.7212
21:52:31|2.7212
21:52:33|2.7212
21:52:34|2.7212
21:52:34|2.7212
21:52:36|2.7215
21:52:37|2.7215
21:52:38|2.7215
21:52:39|2.7215
21:52:40|2.7215
21:52:41|2.7215
21:52:42|2.7215
21:52:43|2.7215
21:52:44|2.7221
21:52:45|2.723
21:52:46|2.723
21:52:47|2.723
21:52:48|2.7232
21:52:49|2.7229
21:52:50|2.7229
21:52:51|2.7237
21:52:52|2.7237
21:52:53|2.7237
21:52:54|2.7237
21:52:55|2.7249
21:52:56|2.7252
21:52:57|2.7252
21:52:58|2.7252
21:52:59|2.7251
21:53:00|2.7251
21:53:01|2.7251
21:53:02|2.7251
21:53:03|2.7251
21:53:04|2.7252
21:53:05|2.7252
21:53:06|2.7252
21:53:07|2.7252
21:53:08|2.7252
21:53:09|2.7252
21:53:10|2.7252
21:53:11|2.7252
21:53:12|2.7252
21:53:13|2.7258
21:53:14|2.7258
21:53:15|2.7266
21:53:16|2.7257
21:53:17|2.7271
21:53:18|2.7271
21:53:19|2.7271
21:53:20|2.7271
21:53:21|2.7271
21:53:22|2.7271
21:53:24|2.7273
21:53:24|2.7273
21:53:26|2.7273
21:53:27|2.727
21:53:27|2.727
21:53:29|2.727
21:53:30|2.7267
21:53:32|2.7271
21:53:33|2.7271
21:53:34|2.7271
21:53:35|2.7271
21:53:36|2.7271
21:53:37|2.7271
21:53:38|2.7271
21:53:39|2.7265
21:53:41|2.7262
21:53:42|2.7262
21:53:42|2.7262
21:53:43|2.7262
21:53:44|2.7262
21:53:45|2.7264
21:53:46|2.7264
21:53:48|2.7262
21:53:49|2.7254
21:53:49|2.7254
21:53:51|2.7254
21:53:52|2.7254
21:53:53|2.7264
21:53:54|2.7252
21:53:54|2.7252
21:53:55|2.724
21:53:57|2.724
21:53:58|2.724
21:53:58|2.724
21:53:59|2.7247
21:54:01|2.7246
21:54:02|2.7245
21:54:02|2.7245
21:54:04|2.7249
21:54:05|2.7249
21:54:06|2.7249
21:54:07|2.7249
21:54:08|2.7248
21:54:08|2.7248
21:54:09|2.7248
21:54:10|2.7248
21:54:11|2.7248
21:54:13|2.7248
21:54:14|2.7248
21:54:15|2.7236
21:54:16|2.7236
21:54:16|2.7236
21:54:17|2.7238
21:54:19|2.7238
21:54:20|2.7245
21:54:21|2.7245
21:54:23|2.723
21:54:24|2.7225
21:54:26|2.7216
21:54:27|2.7216
21:54:28|2.7216
21:54:29|2.7216
21:54:30|2.7216
21:54:31|2.7216
21:54:32|2.7216
21:54:33|2.7216
21:54:34|2.7192
21:54:35|2.7192
21:54:36|2.7192
21:54:38|2.7191
21:54:38|2.719
21:54:39|2.719
21:54:41|2.719
21:54:42|2.7177
21:54:43|2.7177
21:54:44|2.7177
21:54:45|2.7177
21:54:45|2.7177
21:54:46|2.7177
21:54:47|2.7188
21:54:49|2.719
21:54:49|2.719
21:54:50|2.719
21:54:52|2.719
21:54:53|2.719
21:54:53|2.719
21:54:55|2.719
21:54:56|2.7194
21:54:56|2.7199
21:54:57|2.72
21:54:59|2.72
21:54:59|2.7216
21:55:01|2.7216
21:55:02|2.7216
21:55:03|2.7216
21:55:04|2.7216
21:55:04|2.7216
21:55:06|2.7216
21:55:08|2.7215
21:55:08|2.7215
21:55:09|2.7215
21:55:10|2.7215
21:55:11|2.7215
21:55:12|2.7215
21:55:13|2.7215
21:55:14|2.7215
21:55:15|2.7215
21:55:16|2.7215
21:55:17|2.7215
21:55:19|2.7215
21:55:19|2.7215
21:55:20|2.7215
21:55:21|2.7218
21:55:22|2.7218
21:55:24|2.7218
21:55:24|2.7218
21:55:25|2.7218
21:55:26|2.7218
21:55:27|2.7218
21:55:29|2.7218
21:55:29|2.7218
21:55:30|2.7224
21:55:31|2.7224
21:55:32|2.7224
21:55:33|2.7224
21:55:35|2.7224
21:55:36|2.722
21:55:37|2.722
21:55:38|2.722
21:55:39|2.722
21:55:39|2.722
21:55:41|2.7204
21:55:42|2.7204
21:55:43|2.7214
21:55:44|2.7214
21:55:45|2.7189
21:55:47|2.7189
21:55:47|2.719
21:55:48|2.719
21:55:49|2.719
21:55:50|2.719
21:55:51|2.719
21:55:52|2.719
21:55:53|2.719
21:55:54|2.7201
21:55:55|2.7201
21:55:56|2.7194
21:55:58|2.7194
21:55:58|2.7194
21:55:59|2.7194
21:56:00|2.7194
21:56:01|2.7188
21:56:03|2.7188
21:56:03|2.7188
21:56:04|2.7201
21:56:05|2.7186
21:56:06|2.7186
21:56:08|2.719
21:56:09|2.719
21:56:10|2.7194
21:56:11|2.7189
21:56:12|2.7189
21:56:12|2.7191
21:56:14|2.7191
21:56:15|2.7191
21:56:15|2.7191
21:56:17|2.7194
21:56:18|2.7194
21:56:20|2.7194
21:56:20|2.7216
21:56:21|2.7216
21:56:22|2.7216
21:56:24|2.7216
21:56:26|2.7216
21:56:27|2.7213
21:56:28|2.7213
21:56:30|2.7212
21:56:30|2.7212
21:56:32|2.7219
21:56:32|2.7219
21:56:34|2.7219
21:56:35|2.7208
21:56:36|2.7208
21:56:37|2.7202
21:56:38|2.7199
21:56:39|2.7193
21:56:40|2.7191
21:56:41|2.7166
21:56:43|2.7175
21:56:43|2.7175
21:56:44|2.7184
21:56:45|2.7184
21:56:46|2.7184
21:56:47|2.7184
21:56:48|2.7197
21:56:49|2.7197
21:56:51|2.719
21:56:52|2.7197
21:56:53|2.7197
21:56:54|2.7191
21:56:55|2.7191
21:56:56|2.7191
21:56:57|2.7191
21:56:58|2.7185
21:56:59|2.7194
21:57:00|2.719
21:57:01|2.719
21:57:02|2.7192
21:57:03|2.7199
21:57:04|2.7199
21:57:04|2.7198
21:57:06|2.7202
21:57:07|2.7194
21:57:08|2.7194
21:57:09|2.7194
21:57:10|2.7194
21:57:11|2.7194
21:57:12|2.7194
21:57:13|2.7194
21:57:14|2.7194
21:57:15|2.7191
21:57:15|2.7191
21:57:16|2.7191
21:57:18|2.7191
21:57:19|2.7191
21:57:20|2.7195
21:57:21|2.7195
21:57:22|2.7195
21:57:23|2.7204
21:57:24|2.72
21:57:26|2.7201
21:57:27|2.7199
21:57:28|2.7199
21:57:30|2.7199
21:57:30|2.7199
21:57:31|2.7199
21:57:32|2.7199
21:57:33|2.7199
21:57:35|2.7199
21:57:35|2.7201
21:57:37|2.7202
21:57:38|2.7188
21:57:39|2.7193
21:57:40|2.7193
21:57:41|2.7193
21:57:42|2.7193
21:57:43|2.7193
21:57:44|2.7193
21:57:45|2.7188
21:57:46|2.7185
21:57:47|2.7185
21:57:48|2.7189
21:57:49|2.7189
21:57:50|2.7189
21:57:51|2.7183
21:57:51|2.7185
21:57:53|2.7185
21:57:54|2.7185
21:57:55|2.7185
21:57:56|2.7185
21:57:57|2.7185
21:57:58|2.7184
21:57:58|2.7185
21:58:00|2.7185
21:58:01|2.7185
21:58:01|2.7185
21:58:02|2.7173
21:58:03|2.719
21:58:05|2.719
21:58:06|2.7185
21:58:07|2.7174
21:58:07|2.7174
21:58:10|2.7181
21:58:10|2.7181
21:58:11|2.7163
21:58:12|2.7172
21:58:13|2.7172
21:58:14|2.7164
21:58:15|2.716
21:58:16|2.716
21:58:17|2.7158
21:58:18|2.7127
21:58:19|2.7123
21:58:20|2.7093
21:58:21|2.7037
21:58:23|2.7039
21:58:24|2.7027
21:58:25|2.7047
21:58:27|2.7073
21:58:27|2.7091
21:58:28|2.7093
21:58:29|2.7109
21:58:31|2.7109
21:58:33|2.7109
21:58:34|2.7098
21:58:36|2.7113
21:58:36|2.711
21:58:37|2.711
21:58:38|2.7112
21:58:39|2.7111
21:58:40|2.7111
21:58:41|2.7112
21:58:42|2.7112
21:58:43|2.7112
21:58:44|2.7112
21:58:45|2.7112
21:58:46|2.7112
21:58:47|2.7113
21:58:48|2.7119
21:58:49|2.7119
21:58:50|2.7119
21:58:51|2.7118
21:58:52|2.7105
21:58:54|2.7087
21:58:55|2.7087
21:58:56|2.7082
21:58:56|2.7078
21:58:58|2.7079
21:58:58|2.7095
21:59:00|2.7099
21:59:01|2.7107
21:59:02|2.7115
21:59:03|2.7115
21:59:04|2.7123
21:59:05|2.7134
21:59:06|2.7147
21:59:08|2.716
21:59:08|2.716
21:59:09|2.7154
21:59:10|2.7154
21:59:11|2.7158
21:59:12|2.7158
21:59:13|2.7161
21:59:14|2.7161
21:59:15|2.7161
21:59:16|2.7161
21:59:17|2.7149
21:59:18|2.7145
21:59:19|2.7145
21:59:20|2.7142
21:59:21|2.7125
21:59:22|2.7119
21:59:23|2.7115
21:59:24|2.7115
21:59:25|2.7115
21:59:27|2.7115
21:59:28|2.7111
21:59:30|2.7116
21:59:30|2.7116
21:59:31|2.7116
21:59:32|2.7116
21:59:33|2.7116
21:59:34|2.7133
21:59:36|2.7137
21:59:37|2.7137
21:59:38|2.7137
21:59:39|2.7137
21:59:40|2.7144
21:59:41|2.7144
21:59:42|2.7144
21:59:43|2.7144
21:59:44|2.7144
21:59:45|2.7144
21:59:47|2.7153
21:59:47|2.7164
21:59:48|2.7173
21:59:49|2.7173
21:59:50|2.7173
21:59:51|2.7173
21:59:52|2.7173
21:59:53|2.7173
21:59:54|2.718
21:59:55|2.718
21:59:56|2.7173
21:59:57|2.7172
21:59:58|2.7172
21:59:59|2.7172
22:00:00|2.7145
22:00:01|2.7145
22:00:02|2.7148
22:00:03|2.7158
22:00:04|2.7158
22:00:06|2.7158
22:00:07|2.7157
22:00:08|2.7156
22:00:09|2.7156
22:00:10|2.7156
22:00:11|2.7158
22:00:12|2.7168
22:00:14|2.7171
22:00:14|2.7183
22:00:15|2.7199
22:00:16|2.7199
22:00:17|2.7199
22:00:18|2.7206
22:00:19|2.7212
22:00:20|2.7211
22:00:21|2.7204
22:00:22|2.7212
22:00:23|2.721
22:00:24|2.721
22:00:25|2.721
22:00:26|2.7224
22:00:28|2.7226
22:00:29|2.7226
22:00:31|2.7236
22:00:31|2.7236
22:00:32|2.724
22:00:33|2.7241
22:00:34|2.7241
22:00:35|2.7241
22:00:37|2.726
22:00:39|2.7262
22:00:39|2.7262
22:00:40|2.7273
22:00:41|2.7273
22:00:42|2.728
22:00:43|2.7288
22:00:44|2.7293
22:00:45|2.7304
22:00:46|2.7298
22:00:47|2.7297
22:00:48|2.7294
22:00:49|2.7295
22:00:50|2.7295
22:00:51|2.731
22:00:52|2.7304
22:00:53|2.7299
22:00:54|2.7296
22:00:55|2.7296
22:00:56|2.7296
22:00:57|2.7323
22:00:58|2.7323
22:00:59|2.7333
22:01:01|2.7343
22:01:03|2.7344
22:01:03|2.7349
22:01:04|2.7349
22:01:05|2.7349
22:01:07|2.7349
22:01:07|2.7349
22:01:08|2.7358
22:01:09|2.7358
22:01:11|2.7352
22:01:12|2.7352
22:01:13|2.736
22:01:14|2.736
22:01:15|2.7368
22:01:16|2.7373
22:01:17|2.7382
22:01:17|2.7396
22:01:19|2.7394
22:01:20|2.7396
22:01:21|2.7396
22:01:22|2.7396
22:01:23|2.7396
22:01:25|2.7386
22:01:25|2.7386
22:01:26|2.7364
22:01:27|2.7364
22:01:28|2.7342
22:01:30|2.7342
22:01:31|2.7348
22:01:32|2.7356
22:01:33|2.7342
22:01:34|2.7344
22:01:35|2.7337
22:01:36|2.7337
22:01:37|2.7337
22:01:37|2.7337
22:01:39|2.7337
22:01:40|2.7359
22:01:41|2.7365
22:01:42|2.7369
22:01:43|2.7369
22:01:44|2.7369
22:01:46|2.7372
22:01:46|2.7378
22:01:47|2.738
22:01:48|2.738
22:01:49|2.738
22:01:50|2.7363
22:01:51|2.7364
22:01:52|2.7382
22:01:53|2.7382
22:01:55|2.7382
22:01:55|2.7382
22:01:56|2.7397
22:01:57|2.7397
22:01:58|2.7397
22:01:59|2.7388
22:02:00|2.7385
22:02:01|2.7385
22:02:02|2.7362
22:02:04|2.7364
22:02:05|2.737
22:02:06|2.7363
22:02:07|2.7342
22:02:08|2.7338
22:02:09|2.7336
22:02:10|2.7359
22:02:11|2.7359
22:02:12|2.7359
22:02:13|2.7359
22:02:14|2.7368
22:02:15|2.7368
22:02:16|2.7368
22:02:16|2.7375
22:02:18|2.7384
22:02:19|2.7384
22:02:20|2.7384
22:02:21|2.7384
22:02:22|2.7381
22:02:22|2.7381
22:02:24|2.7381
22:02:25|2.7386
22:02:26|2.7386
22:02:27|2.7395
22:02:28|2.7395
22:02:29|2.7397
22:02:31|2.7395
22:02:31|2.7384
22:02:33|2.7384
22:02:35|2.7373
22:02:35|2.7373
22:02:36|2.7365
22:02:37|2.7363
22:02:38|2.7363
22:02:39|2.7361
22:02:40|2.7361
22:02:41|2.7361
22:02:43|2.7355
22:02:45|2.7357
22:02:45|2.7367
22:02:46|2.7367
22:02:47|2.7369
22:02:48|2.7369
22:02:49|2.7369
22:02:50|2.7369
22:02:51|2.7369
22:02:52|2.7369
22:02:53|2.7377
22:02:54|2.7377
22:02:55|2.7403
22:02:56|2.7406
22:02:57|2.7406
22:02:58|2.7402
22:02:59|2.739
22:03:00|2.739
22:03:01|2.739
22:03:02|2.739
22:03:03|2.739
22:03:04|2.739
22:03:05|2.739
22:03:06|2.739
22:03:07|2.739
22:03:08|2.74
22:03:09|2.74
22:03:10|2.74
22:03:11|2.7382
22:03:12|2.7382
22:03:13|2.7357
22:03:14|2.7357
22:03:15|2.7357
22:03:16|2.7365
22:03:17|2.7365
22:03:18|2.7365
22:03:19|2.7365
22:03:20|2.7365
22:03:21|2.738
22:03:22|2.738
22:03:23|2.738
22:03:24|2.7375
22:03:26|2.7375
22:03:26|2.7375
22:03:27|2.7375
22:03:28|2.7388
22:03:29|2.7388
22:03:31|2.7388
22:03:33|2.7388
22:03:33|2.7388
22:03:34|2.7387
22:03:35|2.7375
22:03:37|2.7375
22:03:38|2.7375
22:03:39|2.7375
22:03:40|2.7375
22:03:41|2.7357
22:03:41|2.7357
22:03:43|2.7357
22:03:44|2.7357
22:03:45|2.7358
22:03:46|2.7358
22:03:46|2.7358
22:03:48|2.7358
22:03:49|2.7358
22:03:50|2.7358
22:03:51|2.7358
22:03:52|2.7358
22:03:53|2.7353
22:03:54|2.7363
22:03:54|2.7363
22:03:56|2.7363
22:03:57|2.7363
22:03:58|2.7363
22:03:59|2.7363
22:04:00|2.7363
22:04:01|2.7363
22:04:02|2.7363
22:04:02|2.7363
22:04:03|2.737
22:04:05|2.737
22:04:07|2.737
22:04:07|2.737
22:04:08|2.737
22:04:10|2.7371
22:04:11|2.7371
22:04:12|2.7371
22:04:13|2.7371
22:04:14|2.7371
22:04:15|2.7371
22:04:16|2.7373
22:04:17|2.7373
22:04:18|2.7373
22:04:19|2.7372
22:04:20|2.7372
22:04:21|2.7365
22:04:22|2.7365
22:04:23|2.7365
22:04:24|2.7365
22:04:25|2.7365
22:04:26|2.7365
22:04:27|2.7365
22:04:28|2.7365
22:04:28|2.7365
22:04:30|2.7365
22:04:31|2.7359
22:04:33|2.735
22:04:33|2.735
22:04:34|2.735
22:04:36|2.7348
22:04:38|2.7353
22:04:38|2.7353
22:04:39|2.7353
22:04:40|2.7344
22:04:42|2.7344
22:04:43|2.7344
22:04:45|2.7343
22:04:45|2.7343
22:04:47|2.7344
22:04:48|2.7344
22:04:49|2.7344
22:04:50|2.7344
22:04:51|2.7344
22:04:52|2.7344
22:04:53|2.7341
22:04:53|2.7341
22:04:55|2.7344
22:04:55|2.7344
22:04:57|2.7344
22:04:58|2.7344
22:05:00|2.7354
22:05:00|2.7359
22:05:01|2.7371
22:05:02|2.7373
22:05:03|2.7373
22:05:04|2.738
22:05:05|2.738
22:05:06|2.7387
22:05:08|2.7387
22:05:09|2.7391
22:05:10|2.7391
22:05:11|2.7391
22:05:11|2.7391
22:05:13|2.7391
22:05:14|2.7391
22:05:15|2.7391
22:05:17|2.7391
22:05:17|2.7391
22:05:18|2.7388
22:05:19|2.7389
22:05:20|2.7389
22:05:21|2.7389
22:05:22|2.7389
22:05:23|2.7389
22:05:24|2.7389
22:05:25|2.7389
22:05:26|2.7389
22:05:27|2.7398
22:05:28|2.7398
22:05:29|2.7395
22:05:30|2.7395
22:05:31|2.7395
22:05:33|2.7395
22:05:35|2.7395
22:05:35|2.7395
22:05:37|2.7395
22:05:39|2.7395
22:05:40|2.7386
22:05:42|2.7386
22:05:42|2.7386
22:05:43|2.7386
22:05:44|2.7386
22:05:45|2.7386
22:05:46|2.7386
22:05:47|2.7386
22:05:48|2.7375
22:05:49|2.7375
22:05:50|2.7375
22:05:51|2.7375
22:05:52|2.7375
22:05:53|2.7375
22:05:54|2.7364
22:05:55|2.7364
22:05:56|2.7364
22:05:57|2.7364
22:05:58|2.7361
22:05:59|2.733
22:06:00|2.7326
22:06:01|2.7326
22:06:02|2.7334
22:06:03|2.7334
22:06:04|2.7334
22:06:05|2.7334
22:06:06|2.7353
22:06:07|2.7353
22:06:08|2.7353
22:06:09|2.7359
22:06:10|2.7359
22:06:11|2.7359
22:06:12|2.7359
22:06:13|2.7359
22:06:14|2.7359
22:06:15|2.7369
22:06:16|2.7369
22:06:17|2.7369
22:06:18|2.7373
22:06:19|2.7376
22:06:20|2.7381
22:06:21|2.7381
22:06:23|2.7369
22:06:24|2.7369
22:06:26|2.7382
22:06:26|2.7382
22:06:27|2.7374
22:06:28|2.7374
22:06:30|2.7358
22:06:31|2.7358
22:06:32|2.7358
22:06:33|2.7358
22:06:34|2.7358
22:06:36|2.7358
22:06:36|2.7358
22:06:38|2.7358
22:06:40|2.7372
22:06:40|2.7372
22:06:41|2.7359
22:06:42|2.7359
22:06:43|2.7359
22:06:44|2.7359
22:06:45|2.7359
22:06:46|2.7359
22:06:47|2.7359
22:06:49|2.7353
22:06:49|2.7353
22:06:51|2.7353
22:06:52|2.7355
22:06:53|2.7355
22:06:54|2.7367
22:06:55|2.7367
22:06:56|2.7367
22:06:57|2.7367
22:06:58|2.7365
22:06:59|2.7368
22:07:00|2.7374
22:07:01|2.7375
22:07:02|2.7375
22:07:03|2.7375
22:07:04|2.7375
22:07:05|2.7375
22:07:06|2.7375
22:07:07|2.7371
22:07:07|2.7371
22:07:09|2.7371
22:07:10|2.7371
22:07:11|2.7371
22:07:12|2.7371
22:07:13|2.7371
22:07:14|2.7367
22:07:15|2.7367
22:07:16|2.7367
22:07:17|2.7367
22:07:17|2.7367
22:07:19|2.7364
22:07:19|2.7362
22:07:21|2.7354
22:07:21|2.7352
22:07:23|2.7352
22:07:23|2.7352
22:07:25|2.7353
22:07:25|2.7353
22:07:27|2.7353
22:07:27|2.7353
22:07:29|2.7353
22:07:30|2.7353
22:07:31|2.7353
22:07:33|2.7353
22:07:33|2.7353
22:07:35|2.7341
22:07:37|2.7341
22:07:37|2.7341
22:07:38|2.7341
22:07:40|2.7318
22:07:41|2.7318
22:07:43|2.7328
22:07:44|2.7328
22:07:45|2.7333
22:07:46|2.7332
22:07:47|2.7331
22:07:48|2.7331
22:07:49|2.7331
22:07:50|2.7331
22:07:51|2.7323
22:07:52|2.7324
22:07:53|2.7324
22:07:54|2.7332
22:07:56|2.7332
22:07:56|2.7323
22:07:57|2.7319
22:07:59|2.7311
22:08:00|2.7311
22:08:01|2.7311
22:08:02|2.7292
22:08:03|2.7285
22:08:04|2.7285
22:08:05|2.728
22:08:06|2.7272
22:08:07|2.7272
22:08:07|2.7272
22:08:09|2.728
22:08:10|2.7279
22:08:11|2.7279
22:08:12|2.7279
22:08:13|2.7279
22:08:14|2.7257
22:08:15|2.7257
22:08:16|2.7257
22:08:16|2.7257
22:08:18|2.7257
22:08:18|2.7257
22:08:20|2.7257
22:08:21|2.7257
22:08:23|2.7247
22:08:23|2.7247
22:08:24|2.7247
22:08:25|2.7244
22:08:26|2.7244
22:08:27|2.7244
22:08:28|2.7257
22:08:29|2.7257
22:08:30|2.7253
22:08:31|2.7227
22:08:32|2.7241
22:08:33|2.7241
22:08:34|2.7241
22:08:35|2.7241
22:08:36|2.7234
22:08:37|2.7236
22:08:38|2.7236
22:08:40|2.7236
22:08:41|2.7236
22:08:43|2.7236
22:08:43|2.7236
22:08:44|2.7241
22:08:46|2.7228
22:08:47|2.7228
22:08:48|2.7228
22:08:49|2.7228
22:08:50|2.7228
22:08:51|2.724
22:08:52|2.7256
22:08:53|2.7249
22:08:54|2.7249
22:08:55|2.7246
22:08:56|2.7246
22:08:57|2.7242
22:08:58|2.7247
22:08:59|2.7247
22:09:01|2.7246
22:09:01|2.7246
22:09:02|2.7246
22:09:03|2.7258
22:09:04|2.724
22:09:05|2.7255
22:09:06|2.7255
22:09:08|2.7258
22:09:09|2.7257
22:09:10|2.7258
22:09:11|2.7258
22:09:12|2.7281
22:09:13|2.7281
22:09:14|2.7297
22:09:15|2.7301
22:09:16|2.7301
22:09:17|2.7301
22:09:18|2.7301
22:09:19|2.73
22:09:20|2.73
22:09:21|2.73
22:09:22|2.73
22:09:23|2.73
22:09:24|2.73
22:09:25|2.7311
22:09:26|2.7328
22:09:27|2.7328
22:09:28|2.7336
22:09:29|2.7336
22:09:30|2.7348
22:09:31|2.7348
22:09:32|2.7348
22:09:33|2.7348
22:09:34|2.7348
22:09:35|2.7348
22:09:36|2.7348
22:09:38|2.7348
22:09:38|2.7336
22:09:39|2.7336
22:09:40|2.7335
22:09:42|2.7335
22:09:43|2.7326
22:09:44|2.7326
22:09:45|2.733
22:09:47|2.7322
22:09:48|2.7322
22:09:49|2.7322
22:09:50|2.7322
22:09:51|2.7322
22:09:52|2.7322
22:09:54|2.7322
22:09:54|2.7322
22:09:55|2.7322
22:09:56|2.7322
22:09:57|2.7322
22:09:58|2.7322
22:09:59|2.7305
22:10:00|2.7306
22:10:01|2.7304
22:10:02|2.7308
22:10:03|2.7308
22:10:05|2.7308
22:10:06|2.7308
22:10:07|2.7313
22:10:08|2.7313
22:10:09|2.7313
22:10:10|2.7313
22:10:11|2.731
22:10:12|2.7253
22:10:13|2.7242
22:10:14|2.7242
22:10:15|2.7242
22:10:16|2.7242
22:10:17|2.7254
22:10:18|2.7254
22:10:19|2.7254
22:10:20|2.7254
22:10:21|2.7254
22:10:22|2.7253
22:10:23|2.7242
22:10:24|2.7242
22:10:25|2.7242
22:10:26|2.7242
22:10:27|2.7242
22:10:28|2.7242
22:10:29|2.7224
22:10:30|2.7224
22:10:31|2.7224
22:10:32|2.7234
22:10:33|2.7234
22:10:34|2.7234
22:10:35|2.7234
22:10:36|2.7224
22:10:37|2.7225
22:10:39|2.7234
22:10:40|2.7244
22:10:42|2.7244
22:10:43|2.7244
22:10:44|2.7244
22:10:45|2.7244
22:10:46|2.7244
22:10:47|2.7244
22:10:48|2.7244
22:10:49|2.7244
22:10:50|2.7244
22:10:51|2.7244
22:10:52|2.7244
22:10:53|2.7224
22:10:54|2.7224
22:10:55|2.7216
22:10:57|2.7209
22:10:57|2.7191
22:10:58|2.7191
22:10:59|2.7193
22:11:00|2.7193
22:11:01|2.7213
22:11:02|2.7213
22:11:03|2.7213
22:11:04|2.7218
22:11:05|2.7213
22:11:06|2.7213
22:11:09|2.7213
22:11:09|2.7212
22:11:11|2.7212
22:11:12|2.7212
22:11:13|2.7213
22:11:14|2.7213
22:11:15|2.7218
22:11:16|2.7223
22:11:17|2.7223
22:11:18|2.7218
22:11:19|2.7211
22:11:20|2.7211
22:11:21|2.7211
22:11:22|2.7194
22:11:23|2.7184
22:11:24|2.7184
22:11:25|2.7184
22:11:26|2.719
22:11:27|2.719
22:11:28|2.719
22:11:29|2.719
22:11:30|2.719
22:11:31|2.7185
22:11:32|2.7185
22:11:33|2.7192
22:11:34|2.7192
22:11:35|2.7192
22:11:36|2.7192
22:11:37|2.7205
22:11:38|2.7209
22:11:40|2.7213
22:11:41|2.7213
22:11:43|2.7213
22:11:44|2.7213
22:11:45|2.7218
22:11:45|2.7194
22:11:47|2.7194
22:11:48|2.7194
22:11:49|2.7194
22:11:49|2.7194
22:11:50|2.7194
22:11:52|2.7194
22:11:53|2.7194
22:11:54|2.7194
22:11:55|2.7194
22:11:56|2.7194
22:11:57|2.7194
22:11:58|2.7167
22:11:59|2.7157
22:12:00|2.7157
22:12:01|2.7173
22:12:02|2.7173
22:12:03|2.7175
22:12:04|2.7167
22:12:05|2.7167
22:12:06|2.7167
22:12:07|2.7167
22:12:07|2.7166
22:12:09|2.7159
22:12:10|2.7159
22:12:10|2.7159
22:12:12|2.7171
22:12:13|2.7177
22:12:13|2.7177
22:12:15|2.7167
22:12:16|2.7167
22:12:16|2.7174
22:12:17|2.7181
22:12:18|2.7177
22:12:19|2.7177
22:12:20|2.7177
22:12:22|2.7177
22:12:23|2.7182
22:12:24|2.7182
22:12:25|2.7181
22:12:25|2.7182
22:12:27|2.7182
22:12:28|2.7188
22:12:29|2.7178
22:12:29|2.7179
22:12:31|2.7179
22:12:31|2.7179
22:12:32|2.718
22:12:33|2.718
22:12:35|2.718
22:12:36|2.7178
22:12:37|2.717
22:12:38|2.717
22:12:39|2.716
22:12:41|2.716
22:12:42|2.716
22:12:43|2.716
22:12:44|2.716
22:12:45|2.7184
22:12:46|2.7191
22:12:48|2.7191
22:12:49|2.7191
22:12:50|2.7191
22:12:50|2.7193
22:12:52|2.7193
22:12:54|2.7195
22:12:55|2.7195
22:12:56|2.721
22:12:57|2.721
22:12:58|2.721
22:12:59|2.7209
22:13:00|2.7209
22:13:00|2.7211
22:13:02|2.7208
22:13:02|2.7208
22:13:04|2.7208
22:13:05|2.7209
22:13:06|2.7209
22:13:07|2.7209
22:13:08|2.7209
22:13:09|2.7216
22:13:10|2.7216
22:13:11|2.7216
22:13:12|2.7216
22:13:13|2.7208
22:13:14|2.7209
22:13:15|2.7209
22:13:16|2.7209
22:13:17|2.7209
22:13:18|2.7209
22:13:19|2.7209
22:13:20|2.7209
22:13:21|2.7209
22:13:22|2.7209
22:13:23|2.7209
22:13:24|2.7209
22:13:25|2.7211
22:13:26|2.7211
22:13:28|2.7211
22:13:28|2.7211
22:13:30|2.7206
22:13:31|2.7206
22:13:32|2.7215
22:13:33|2.7215
22:13:33|2.7215
22:13:34|2.7215
22:13:35|2.7215
22:13:37|2.7215
22:13:37|2.7215
22:13:38|2.7198
22:13:40|2.7198
22:13:41|2.7198
22:13:42|2.7201
22:13:44|2.7201
22:13:45|2.7201
22:13:45|2.7201
22:13:47|2.7199
22:13:48|2.7199
22:13:49|2.7199
22:13:50|2.7199
22:13:51|2.7199
22:13:53|2.7199
22:13:53|2.7203
22:13:54|2.7203
22:13:56|2.7203
22:13:57|2.7203
22:13:58|2.7203
22:13:59|2.7203
22:14:00|2.7214
22:14:01|2.7214
22:14:02|2.7214
22:14:03|2.7214
22:14:04|2.7214
22:14:05|2.7214
22:14:06|2.7214
22:14:07|2.7213
22:14:08|2.7213
22:14:09|2.7217
22:14:10|2.7217
22:14:11|2.7217
22:14:11|2.7217
22:14:13|2.7217
22:14:14|2.7217
22:14:14|2.7217
22:14:16|2.7217
22:14:17|2.7217
22:14:18|2.7217
22:14:19|2.7217
22:14:20|2.7217
22:14:21|2.7217
22:14:22|2.7217
22:14:23|2.7174
22:14:24|2.7178
22:14:25|2.7178
22:14:26|2.7178
22:14:27|2.7159
22:14:28|2.7159
22:14:29|2.7159
22:14:30|2.7159
22:14:31|2.7159
22:14:32|2.7142
22:14:33|2.7136
22:14:34|2.7119
22:14:35|2.7114
22:14:36|2.7118
22:14:37|2.7107
22:14:38|2.7102
22:14:39|2.7104
22:14:40|2.7104
22:14:42|2.7107
22:14:43|2.7107
22:14:44|2.7108
22:14:46|2.711
22:14:47|2.711
22:14:48|2.711
22:14:50|2.711
22:14:51|2.7115
22:14:52|2.7115
22:14:52|2.7115
22:14:53|2.7115
22:14:54|2.7115
22:14:56|2.7118
22:14:57|2.7118
22:14:59|2.7116
22:14:59|2.7116
22:15:00|2.7118
22:15:01|2.7118
22:15:02|2.7118
22:15:04|2.7118
22:15:06|2.7118
22:15:06|2.7118
22:15:07|2.7118
22:15:08|2.7119
22:15:09|2.7119
22:15:10|2.712
22:15:11|2.7118
22:15:12|2.7118
22:15:13|2.712
22:15:14|2.7119
22:15:15|2.7119
22:15:17|2.7119
22:15:18|2.7119
22:15:19|2.7119
22:15:19|2.7119
22:15:21|2.7123
22:15:22|2.7123
22:15:23|2.7134
22:15:24|2.7134
22:15:25|2.7134
22:15:26|2.7137
22:15:27|2.7137
22:15:28|2.7142
22:15:29|2.7152
22:15:30|2.7152
22:15:31|2.7152
22:15:32|2.7152
22:15:33|2.7153
22:15:34|2.7153
22:15:34|2.7153
22:15:37|2.7161
22:15:37|2.7161
22:15:38|2.7161
22:15:39|2.717
22:15:40|2.717
22:15:41|2.717
22:15:43|2.7173
22:15:44|2.7173
22:15:45|2.7173
22:15:47|2.7173
22:15:47|2.7193
22:15:48|2.7193
22:15:50|2.7194
22:15:50|2.7194
22:15:52|2.72
22:15:54|2.7197
22:15:54|2.72
22:15:55|2.72
22:15:56|2.7212
22:15:57|2.7212
22:15:58|2.7172
22:15:59|2.7172
22:16:00|2.7172
22:16:01|2.7172
22:16:02|2.7172
22:16:03|2.7173
22:16:04|2.7186
22:16:05|2.7186
22:16:06|2.7186
22:16:07|2.7186
22:16:08|2.7172
22:16:09|2.7172
22:16:10|2.7172
22:16:11|2.7172
22:16:12|2.7172
22:16:13|2.7174
22:16:14|2.7174
22:16:15|2.7174
22:16:16|2.7174
22:16:17|2.7174
22:16:18|2.7174
22:16:19|2.7174
22:16:20|2.7174
22:16:21|2.7188
22:16:22|2.7188
22:16:23|2.7188
22:16:24|2.7188
22:16:25|2.7188
22:16:26|2.7188
22:16:27|2.7188
22:16:28|2.7188
22:16:29|2.7188
22:16:30|2.7188
22:16:31|2.7188
22:16:32|2.7188
22:16:33|2.7188
22:16:34|2.7188
22:16:35|2.7194
22:16:36|2.7194
22:16:37|2.7194
22:16:38|2.7194
22:16:39|2.7194
22:16:40|2.7194
22:16:41|2.7197
22:16:42|2.7195
22:16:44|2.7195
22:16:45|2.7195
22:16:47|2.7195
22:16:48|2.7197
22:16:49|2.7197
22:16:51|2.7197
22:16:51|2.7197
22:16:52|2.7197
22:16:53|2.7197
22:16:54|2.7197
22:16:56|2.7208
22:16:57|2.7208
22:16:58|2.7195
22:16:59|2.7195
22:17:00|2.7196
22:17:01|2.7196
22:17:02|2.7196
22:17:03|2.7196
22:17:04|2.7196
22:17:05|2.7196
22:17:06|2.7196
22:17:06|2.7196
22:17:08|2.7196
22:17:08|2.7196
22:17:10|2.7196
22:17:11|2.7196
22:17:12|2.7196
22:17:13|2.7196
22:17:13|2.7196
22:17:15|2.7196
22:17:16|2.7216
22:17:17|2.7216
22:17:18|2.7215
22:17:19|2.7215
22:17:19|2.7215
22:17:20|2.7215
22:17:22|2.7215
22:17:24|2.7215
22:17:24|2.7215
22:17:25|2.7215
22:17:26|2.7213
22:17:27|2.7213
22:17:28|2.7213
22:17:29|2.7213
22:17:30|2.7213
22:17:31|2.7213
22:17:32|2.7213
22:17:33|2.7213
22:17:34|2.7213
22:17:35|2.7213
22:17:36|2.7222
22:17:37|2.7222
22:17:38|2.7222
22:17:39|2.7222
22:17:40|2.7222
22:17:41|2.7216
22:17:42|2.7216
22:17:43|2.7216
22:17:45|2.7216
22:17:47|2.7217
22:17:47|2.7217
22:17:48|2.7218
22:17:49|2.7218
22:17:51|2.7219
22:17:53|2.7219
22:17:54|2.7219
22:17:54|2.7218
22:17:56|2.7205
22:17:57|2.7205
22:17:57|2.7205
22:17:58|2.7205
22:18:00|2.7205
22:18:01|2.7205
22:18:02|2.7205
22:18:03|2.7217
22:18:04|2.7217
22:18:04|2.7217
22:18:06|2.7217
22:18:08|2.7217
22:18:08|2.7217
22:18:10|2.7217
22:18:11|2.7217
22:18:12|2.7217
22:18:13|2.7217
22:18:14|2.7217
22:18:15|2.7217
22:18:16|2.7217
22:18:16|2.7217
22:18:18|2.7217
22:18:19|2.7221
22:18:20|2.7221
22:18:20|2.7221
22:18:22|2.7221
22:18:23|2.7221
22:18:24|2.7221
22:18:25|2.7216
22:18:26|2.7216
22:18:27|2.7216
22:18:27|2.7216
22:18:28|2.7216
22:18:30|2.7217
22:18:31|2.7217
22:18:32|2.7217
22:18:33|2.7217
22:18:34|2.7217
22:18:35|2.7217
22:18:36|2.7217
22:18:37|2.7205
22:18:38|2.7198
22:18:39|2.7198
22:18:40|2.7198
22:18:41|2.7198
22:18:42|2.7198
22:18:44|2.7189
22:18:44|2.7189
22:18:45|2.7189
22:18:46|2.7189
22:18:47|2.7189
22:18:49|2.7189
22:18:50|2.7198
22:18:51|2.7198
22:18:52|2.7198
22:18:53|2.7198
22:18:54|2.7198
22:18:56|2.7198
22:18:56|2.7198
22:18:57|2.7198
22:18:59|2.7198
22:19:00|2.7198
22:19:00|2.7198
22:19:02|2.7198
22:19:04|2.7198
22:19:04|2.7198
22:19:05|2.7198
22:19:06|2.7198
22:19:07|2.7198
22:19:08|2.7198
22:19:09|2.7198
22:19:10|2.7198
22:19:11|2.7198
22:19:12|2.7198
22:19:13|2.7198
22:19:14|2.7198
22:19:15|2.7198
22:19:16|2.7198
22:19:17|2.7198
22:19:18|2.7198
22:19:19|2.7198
22:19:20|2.7198
22:19:21|2.7198
22:19:22|2.7198
22:19:24|2.7198
22:19:25|2.7198
22:19:26|2.7198
22:19:27|2.7198
22:19:28|2.7198
22:19:29|2.7198
22:19:29|2.7203
22:19:31|2.7203
22:19:32|2.7203
22:19:33|2.7203
22:19:34|2.7203
22:19:35|2.7203
22:19:36|2.7203
22:19:37|2.7203
22:19:37|2.7203
22:19:39|2.7206
22:19:40|2.7206
22:19:40|2.7206
22:19:41|2.7206
22:19:42|2.7202
22:19:43|2.7202
22:19:44|2.7202
22:19:46|2.7205
22:19:48|2.7201
22:19:49|2.72
22:19:51|2.72
22:19:51|2.72
22:19:52|2.72
22:19:53|2.72
22:19:54|2.72
22:19:55|2.72
22:19:56|2.7202
22:19:57|2.7202
22:19:58|2.7202
22:19:59|2.7202
22:20:00|2.7202
22:20:01|2.7202
22:20:02|2.7195
22:20:03|2.7201
22:20:04|2.7201
22:20:05|2.7196
22:20:07|2.7196
22:20:09|2.7196
22:20:09|2.7185
22:20:10|2.7185
22:20:11|2.7185
22:20:12|2.7185
22:20:14|2.7185
22:20:14|2.7158
22:20:15|2.7136
22:20:17|2.7138
22:20:17|2.7136
22:20:19|2.7139
22:20:19|2.7141
22:20:21|2.7141
22:20:22|2.7138
22:20:23|2.7137
22:20:25|2.7122
22:20:25|2.7122
22:20:26|2.7122
22:20:27|2.7121
22:20:28|2.7117
22:20:29|2.7117
22:20:30|2.7118
22:20:31|2.7118
22:20:32|2.7118
22:20:33|2.7113
22:20:34|2.7114
22:20:35|2.7114
22:20:36|2.7118
22:20:37|2.7118
22:20:38|2.7137
22:20:39|2.7137
22:20:40|2.7137
22:20:41|2.715
22:20:42|2.7144
22:20:43|2.7144
22:20:44|2.7144
22:20:45|2.7144
22:20:46|2.7144
22:20:48|2.7138
22:20:49|2.7138
22:20:50|2.7138
22:20:51|2.7129
22:20:53|2.7129
22:20:54|2.7129
22:20:55|2.7129
22:20:56|2.7119
22:20:58|2.7119
22:20:59|2.7119
22:21:00|2.7119
22:21:02|2.7119
22:21:02|2.7119
22:21:03|2.7119
22:21:04|2.7111
22:21:06|2.7111
22:21:06|2.7111
22:21:07|2.7111
22:21:08|2.71
22:21:09|2.7085
22:21:11|2.7085
22:21:11|2.7083
22:21:12|2.7082
22:21:13|2.7082
22:21:14|2.7086
22:21:15|2.709
22:21:16|2.709
22:21:17|2.7085
22:21:18|2.708
22:21:19|2.708
22:21:20|2.7081
22:21:22|2.7083
22:21:22|2.7083
22:21:23|2.7074
22:21:24|2.7074
22:21:25|2.7076
22:21:27|2.7053
22:21:27|2.7052
22:21:28|2.703
22:21:29|2.7023
22:21:30|2.7027
22:21:32|2.7038
22:21:32|2.7038
22:21:33|2.7048
22:21:34|2.7046
22:21:35|2.7046
22:21:37|2.7046
22:21:38|2.7027
22:21:39|2.7027
22:21:40|2.7027
22:21:41|2.7027
22:21:42|2.7027
22:21:43|2.7027
22:21:44|2.7027
22:21:45|2.7027
22:21:46|2.7023
22:21:47|2.7028
22:21:48|2.701
22:21:50|2.7005
22:21:51|2.6947
22:21:52|2.6967
22:21:53|2.696
22:21:54|2.6895
22:21:55|2.6935
22:21:56|2.6924
22:21:57|2.6919
22:21:58|2.6931
22:21:59|2.6934
22:22:00|2.6949
22:22:02|2.6949
22:22:03|2.6946
22:22:04|2.6936
22:22:05|2.6936
22:22:06|2.6935
22:22:07|2.6935
22:22:08|2.6928
22:22:09|2.6961
22:22:10|2.6938
22:22:11|2.6928
22:22:12|2.6921
22:22:13|2.6932
22:22:14|2.6932
22:22:15|2.6932
22:22:16|2.6932
22:22:17|2.693
22:22:18|2.693
22:22:19|2.6932
22:22:21|2.6932
22:22:21|2.6932
22:22:22|2.6932
22:22:24|2.6894
22:22:25|2.6907
22:22:26|2.6905
22:22:27|2.6901
22:22:28|2.687
22:22:29|2.6871
22:22:30|2.685
22:22:31|2.684
22:22:32|2.6847
22:22:33|2.6868
22:22:34|2.6855
22:22:35|2.6833
22:22:36|2.6852
22:22:37|2.6852
22:22:38|2.6852
22:22:39|2.6853
22:22:40|2.6874
22:22:41|2.6885
22:22:42|2.6901
22:22:43|2.6901
22:22:43|2.6907
22:22:45|2.6911
22:22:46|2.6916
22:22:47|2.6916
22:22:48|2.6916
22:22:49|2.6911
22:22:51|2.6913
22:22:51|2.6913
22:22:52|2.6916
22:22:54|2.6913
22:22:55|2.6907
22:22:57|2.6907
22:22:57|2.691
22:22:58|2.691
22:22:59|2.691
22:23:00|2.691
22:23:01|2.6919
22:23:02|2.6919
22:23:04|2.6903
22:23:05|2.6909
22:23:06|2.6908
22:23:07|2.6908
22:23:09|2.6908
22:23:09|2.6908
22:23:10|2.6908
22:23:11|2.6914
22:23:12|2.6914
22:23:13|2.6916
22:23:14|2.6923
22:23:15|2.6928
22:23:16|2.6944
22:23:17|2.6954
22:23:18|2.6934
22:23:19|2.6927
22:23:20|2.6927
22:23:21|2.6918
22:23:22|2.6919
22:23:23|2.6919
22:23:24|2.6923
22:23:25|2.6934
22:23:26|2.6934
22:23:27|2.6934
22:23:28|2.6941
22:23:29|2.6941
22:23:30|2.6941
22:23:31|2.6948
22:23:32|2.6948
22:23:33|2.6948
22:23:34|2.6948
22:23:35|2.6948
22:23:37|2.6948
22:23:38|2.6959
22:23:39|2.696
22:23:40|2.696
22:23:41|2.696
22:23:41|2.696
22:23:43|2.696
22:23:44|2.696
22:23:44|2.696
22:23:46|2.696
22:23:47|2.696
22:23:48|2.696
22:23:49|2.6967
22:23:49|2.6967
22:23:51|2.6968
22:23:52|2.6968
22:23:54|2.6968
22:23:54|2.6967
22:23:55|2.6967
22:23:57|2.6945
22:23:58|2.6945
22:23:59|2.6945
22:24:01|2.6948
22:24:02|2.6948
22:24:04|2.6946
22:24:04|2.6949
22:24:05|2.695
22:24:06|2.695
22:24:07|2.6913
22:24:08|2.6913
22:24:09|2.6913
22:24:10|2.6913
22:24:12|2.6913
22:24:13|2.6913
22:24:13|2.6913
22:24:15|2.6913
22:24:16|2.6915
22:24:16|2.6915
22:24:17|2.6915
22:24:19|2.6915
22:24:19|2.6915
22:24:21|2.6915
22:24:22|2.6915
22:24:23|2.6915
22:24:24|2.6903
22:24:25|2.6903
22:24:26|2.6903
22:24:27|2.6903
22:24:27|2.6903
22:24:29|2.6903
22:24:30|2.6903
22:24:31|2.6904
22:24:32|2.6904
22:24:33|2.6903
22:24:35|2.6903
22:24:35|2.6903
22:24:36|2.69
22:24:37|2.69
22:24:38|2.69
22:24:39|2.69
22:24:40|2.6894
22:24:41|2.6894
22:24:42|2.6873
22:24:43|2.6873
22:24:44|2.6871
22:24:45|2.6874
22:24:46|2.6874
22:24:47|2.6888
22:24:48|2.687
22:24:49|2.6854
22:24:50|2.6866
22:24:52|2.6865
22:24:53|2.687
22:24:55|2.687
22:24:55|2.687
22:24:57|2.6861
22:24:58|2.6861
22:24:58|2.6847
22:25:00|2.684
22:25:02|2.6827
22:25:02|2.6827
22:25:03|2.683
22:25:04|2.681
22:25:06|2.6832
22:25:07|2.683
22:25:08|2.6832
22:25:09|2.683
22:25:10|2.6827
22:25:10|2.6839
22:25:12|2.6829
22:25:13|2.6829
22:25:14|2.6816
22:25:15|2.6811
22:25:16|2.6811
22:25:17|2.6811
22:25:18|2.6811
22:25:19|2.6821
22:25:20|2.6821
22:25:21|2.6821
22:25:22|2.6821
22:25:23|2.6821
22:25:24|2.6815
22:25:25|2.6816
22:25:25|2.6816
22:25:27|2.6808
22:25:28|2.6787
22:25:29|2.6742
22:25:30|2.6757
22:25:31|2.6745
22:25:32|2.6728
22:25:33|2.6667
22:25:34|2.6699
22:25:35|2.6711
22:25:36|2.6705
22:25:37|2.6725
22:25:38|2.6734
22:25:38|2.6757
22:25:40|2.6757
22:25:41|2.6772
22:25:43|2.6769
22:25:43|2.6764
22:25:44|2.6764
22:25:45|2.6766
22:25:46|2.6767
22:25:48|2.6787
22:25:49|2.6787
22:25:49|2.68
22:25:51|2.6796
22:25:51|2.6796
22:25:53|2.6774
22:25:55|2.6786
22:25:56|2.6781
22:25:58|2.6768
22:25:59|2.6765
22:26:00|2.6765
22:26:01|2.6765
22:26:03|2.6765
22:26:03|2.6775
22:26:04|2.6778
22:26:05|2.6778
22:26:07|2.678
22:26:07|2.6776
22:26:08|2.6776
22:26:10|2.6776
22:26:10|2.6776
22:26:12|2.6776
22:26:13|2.6789
22:26:14|2.6798
22:26:15|2.6798
22:26:16|2.6798
22:26:17|2.6807
22:26:18|2.6807
22:26:19|2.6805
22:26:20|2.6805
22:26:21|2.6797
22:26:22|2.6797
22:26:23|2.6792
22:26:24|2.6807
22:26:25|2.6807
22:26:26|2.6807
22:26:27|2.6807
22:26:28|2.6807
22:26:29|2.6822
22:26:30|2.6827
22:26:31|2.6824
22:26:32|2.6824
22:26:33|2.6813
22:26:34|2.6813
22:26:35|2.6811
22:26:36|2.6807
22:26:37|2.6806
22:26:38|2.6806
22:26:39|2.6806
22:26:40|2.6806
22:26:41|2.6806
22:26:42|2.6806
22:26:43|2.6781
22:26:44|2.6781
22:26:45|2.6781
22:26:46|2.6781
22:26:47|2.6781
22:26:48|2.6765
22:26:49|2.6765
22:26:50|2.6753
22:26:51|2.6765
22:26:52|2.6765
22:26:53|2.6765
22:26:55|2.6766
22:26:55|2.6766
22:26:57|2.6775
22:26:58|2.6775
22:26:59|2.6775
22:27:00|2.6768
22:27:01|2.6778
22:27:03|2.6778
22:27:04|2.6778
22:27:05|2.6778
22:27:06|2.6778
22:27:07|2.6778
22:27:08|2.6778
22:27:09|2.6778
22:27:10|2.6778
22:27:11|2.6778
22:27:12|2.6778
22:27:13|2.6778
22:27:14|2.6778
22:27:15|2.6783
22:27:16|2.6783
22:27:17|2.6783
22:27:18|2.6783
22:27:19|2.6783
22:27:20|2.6786
22:27:21|2.6786
22:27:22|2.6803
22:27:23|2.6803
22:27:24|2.6787
22:27:25|2.6792
22:27:26|2.6792
22:27:27|2.6792
22:27:28|2.6791
22:27:29|2.6791
22:27:30|2.6791
22:27:31|2.6791
22:27:33|2.6784
22:27:33|2.6784
22:27:35|2.6765
22:27:36|2.6765
22:27:37|2.6765
22:27:37|2.6783
22:27:39|2.6778
22:27:40|2.6778
22:27:40|2.6778
22:27:41|2.6778
22:27:42|2.6786
22:27:44|2.6798
22:27:44|2.6764
22:27:46|2.6774
22:27:47|2.6787
22:27:47|2.6787
22:27:49|2.6799
22:27:50|2.6799
22:27:51|2.6799
22:27:52|2.6799
22:27:53|2.6799
22:27:54|2.6791
22:27:55|2.6794
22:27:56|2.6794
22:27:58|2.6796
22:27:59|2.6796
22:28:00|2.6796
22:28:00|2.68
22:28:01|2.68
22:28:03|2.68
22:28:04|2.68
22:28:05|2.68
22:28:06|2.6804
22:28:07|2.6804
22:28:08|2.6798
22:28:09|2.6798
22:28:10|2.6798
22:28:12|2.6798
22:28:12|2.6798
22:28:14|2.6798
22:28:15|2.6785
22:28:16|2.6795
22:28:17|2.681
22:28:18|2.681
22:28:18|2.681
22:28:20|2.681
22:28:21|2.681
22:28:21|2.681
22:28:23|2.681
22:28:24|2.681
22:28:25|2.681
22:28:26|2.6821
22:28:27|2.6821
22:28:28|2.684
22:28:29|2.684
22:28:30|2.684
22:28:31|2.684
22:28:32|2.684
22:28:33|2.6833
22:28:34|2.6837
22:28:35|2.6843
22:28:35|2.6843
22:28:37|2.6843
22:28:38|2.6843
22:28:39|2.6843
22:28:39|2.6843
22:28:41|2.6843
22:28:42|2.6843
22:28:43|2.6843
22:28:44|2.6843
22:28:45|2.6846
22:28:45|2.6846
22:28:47|2.6846
22:28:47|2.6846
22:28:49|2.6846
22:28:50|2.6846
22:28:51|2.6848
22:28:51|2.6848
22:28:53|2.6849
22:28:54|2.6849
22:28:54|2.6849
22:28:57|2.685
22:28:58|2.6852
22:28:59|2.6852
22:29:00|2.6852
22:29:02|2.6852
22:29:02|2.6852
22:29:04|2.6869
22:29:04|2.6867
22:29:06|2.6867
22:29:07|2.6867
22:29:08|2.6867
22:29:10|2.6864
22:29:10|2.6864
22:29:11|2.6872
22:29:12|2.6871
22:29:14|2.6871
22:29:14|2.6871
22:29:16|2.6871
22:29:16|2.6871
22:29:18|2.6871
22:29:19|2.6871
22:29:19|2.6875
22:29:21|2.6886
22:29:22|2.6878
22:29:23|2.6878
22:29:24|2.6886
22:29:25|2.6886
22:29:26|2.6883
22:29:27|2.6878
22:29:28|2.6879
22:29:29|2.6879
22:29:30|2.6893
22:29:31|2.6871
22:29:32|2.6871
22:29:33|2.6868
22:29:34|2.6876
22:29:35|2.6876
22:29:36|2.6876
22:29:38|2.6882
22:29:38|2.6882
22:29:39|2.6882
22:29:40|2.6882
22:29:41|2.6882
22:29:42|2.6882
22:29:43|2.6885
22:29:44|2.6885
22:29:45|2.6891
22:29:46|2.6891
22:29:47|2.6891
22:29:48|2.6891
22:29:50|2.6887
22:29:51|2.6887
22:29:52|2.6887
22:29:53|2.6887
22:29:54|2.6887
22:29:55|2.6887
22:29:56|2.6896
22:29:58|2.6896
22:29:58|2.6896
22:29:59|2.6887
22:30:00|2.6883
22:30:02|2.6886
22:30:04|2.6894
22:30:05|2.6902
22:30:06|2.6906
22:30:07|2.6906
22:30:08|2.6906
22:30:09|2.6907
22:30:10|2.691
22:30:11|2.691
22:30:12|2.6921
22:30:13|2.6922
22:30:13|2.6921
22:30:15|2.6936
22:30:16|2.6936
22:30:17|2.6935
22:30:18|2.6939
22:30:19|2.6936
22:30:19|2.6931
22:30:21|2.6931
22:30:22|2.6931
22:30:23|2.6909
22:30:24|2.6888
22:30:25|2.6884
22:30:26|2.6897
22:30:27|2.6911
22:30:29|2.6911
22:30:29|2.6911
22:30:31|2.6909
22:30:32|2.6909
22:30:33|2.6903
22:30:33|2.6903
22:30:35|2.6914
22:30:36|2.6893
22:30:36|2.6901
22:30:38|2.6901
22:30:39|2.6901
22:30:40|2.6903
22:30:41|2.691
22:30:42|2.691
22:30:43|2.691
22:30:44|2.691
22:30:45|2.6917
22:30:46|2.6917
22:30:47|2.6917
22:30:48|2.6917
22:30:49|2.6917
22:30:50|2.6926
22:30:50|2.6926
22:30:52|2.6926
22:30:53|2.6926
22:30:54|2.6926
22:30:54|2.6926
22:30:56|2.6926
22:30:57|2.6926
22:30:58|2.694
22:31:00|2.6952
22:31:01|2.6954
22:31:02|2.6954
22:31:03|2.6959
22:31:04|2.6959
22:31:05|2.6954
22:31:07|2.6954
22:31:07|2.6954
22:31:08|2.6954
22:31:09|2.6954
22:31:11|2.6952
22:31:12|2.6952
22:31:13|2.6952
22:31:14|2.6967
22:31:15|2.6968
22:31:17|2.6973
22:31:17|2.6973
22:31:18|2.6972
22:31:19|2.6972
22:31:20|2.6981
22:31:22|2.697
22:31:22|2.697
22:31:24|2.6978
22:31:25|2.697
22:31:26|2.6952
22:31:27|2.6952
22:31:28|2.6942
22:31:28|2.6942
22:31:30|2.6942
22:31:31|2.6942
22:31:31|2.6942
22:31:33|2.6942
22:31:34|2.6965
22:31:35|2.6966
22:31:36|2.6973
22:31:37|2.6986
22:31:38|2.6986
22:31:38|2.6986
22:31:40|2.6994
22:31:42|2.6995
22:31:42|2.6987
22:31:43|2.6987
22:31:44|2.6987
22:31:45|2.6987
22:31:46|2.6987
22:31:47|2.6991
22:31:48|2.7
22:31:49|2.7002
22:31:50|2.7009
22:31:51|2.7006
22:31:52|2.7002
22:31:53|2.7002
22:31:54|2.7013
22:31:55|2.6989
22:31:56|2.6991
22:31:57|2.6991
22:31:58|2.7009
22:31:59|2.7018
22:32:01|2.7003
22:32:01|2.7003
22:32:04|2.7011
22:32:04|2.7011
22:32:06|2.7011
22:32:07|2.7011
22:32:08|2.7011
22:32:09|2.7011
22:32:10|2.7011
22:32:11|2.7008
22:32:12|2.7008
22:32:13|2.7001
22:32:14|2.7
22:32:15|2.7002
22:32:16|2.7002
22:32:17|2.7002
22:32:19|2.7002
22:32:19|2.7002
22:32:20|2.7002
22:32:21|2.7002
22:32:22|2.7002
22:32:23|2.7002
22:32:25|2.7002
22:32:26|2.7013
22:32:27|2.7012
22:32:27|2.7011
22:32:29|2.7011
22:32:29|2.7011
22:32:30|2.7011
22:32:31|2.7012
22:32:32|2.7012
22:32:34|2.7012
22:32:35|2.7012
22:32:35|2.7012
22:32:37|2.7012
22:32:38|2.7012
22:32:39|2.7012
22:32:40|2.7012
22:32:40|2.7012
22:32:41|2.7012
22:32:42|2.7012
22:32:43|2.7012
22:32:44|2.7012
22:32:45|2.7012
22:32:46|2.701
22:32:47|2.701
22:32:48|2.7011
22:32:49|2.7011
22:32:50|2.7011
22:32:51|2.7011
22:32:52|2.7011
22:32:54|2.7011
22:32:55|2.7011
22:32:55|2.7011
22:32:57|2.7011
22:32:58|2.7011
22:32:59|2.7011
22:32:59|2.7011
22:33:01|2.7015
22:33:02|2.7014
22:33:04|2.7014
22:33:04|2.7016
22:33:06|2.7018
22:33:07|2.7018
22:33:08|2.7018
22:33:09|2.7018
22:33:10|2.7018
22:33:12|2.7018
22:33:13|2.7018
22:33:14|2.7018
22:33:15|2.7018
22:33:16|2.7018
22:33:17|2.7018
22:33:18|2.7018
22:33:19|2.7018
22:33:20|2.7018
22:33:21|2.7018
22:33:22|2.7015
22:33:23|2.7012
22:33:23|2.7012
22:33:24|2.7015
22:33:26|2.7016
22:33:27|2.7022
22:33:28|2.702
22:33:29|2.702
22:33:30|2.7029
22:33:30|2.7045
22:33:32|2.7048
22:33:32|2.7049
22:33:34|2.7049
22:33:35|2.704
22:33:36|2.7026
22:33:37|2.7026
22:33:38|2.7026
22:33:39|2.7026
22:33:40|2.7026
22:33:42|2.7046
22:33:43|2.7046
22:33:43|2.7046
22:33:45|2.7046
22:33:45|2.7062
22:33:46|2.7062
22:33:47|2.7062
22:33:48|2.7062
22:33:49|2.706
22:33:50|2.706
22:33:52|2.706
22:33:52|2.7067
22:33:53|2.7075
22:33:54|2.7068
22:33:55|2.7068
22:33:56|2.7068
22:33:57|2.7068
22:33:58|2.7068
22:34:00|2.7068
22:34:01|2.7068
22:34:03|2.7068
22:34:04|2.7068
22:34:05|2.7067
22:34:06|2.7066
22:34:08|2.7066
22:34:08|2.7066
22:34:09|2.7066
22:34:11|2.7063
22:34:11|2.7063
22:34:13|2.7057
22:34:14|2.7057
22:34:15|2.7057
22:34:16|2.7057
22:34:17|2.7057
22:34:18|2.707
22:34:19|2.7072
22:34:20|2.7063
22:34:21|2.7063
22:34:23|2.7068
22:34:24|2.7068
22:34:24|2.7068
22:34:26|2.7068
22:34:26|2.7068
22:34:27|2.7068
22:34:29|2.7068
22:34:29|2.7068
22:34:31|2.709
22:34:31|2.709
22:34:32|2.709
22:34:33|2.709
22:34:34|2.7109
22:34:36|2.7107
22:34:36|2.7107
22:34:38|2.7107
22:34:39|2.7107
22:34:39|2.7107
22:34:41|2.7123
22:34:42|2.7123
22:34:43|2.7115
22:34:43|2.711
22:34:45|2.7111
22:34:45|2.7112
22:34:47|2.7117
22:34:47|2.7117
22:34:49|2.7117
22:34:50|2.7117
22:34:51|2.7117
22:34:51|2.7117
22:34:53|2.7117
22:34:53|2.7116
22:34:54|2.7116
22:34:55|2.7116
22:34:57|2.7116
22:34:57|2.7116
22:34:58|2.7088
22:34:59|2.7097
22:35:01|2.7101
22:35:02|2.71
22:35:04|2.71
22:35:04|2.7096
22:35:06|2.7068
22:35:07|2.7061
22:35:07|2.7061
22:35:09|2.7037
22:35:09|2.7037
22:35:11|2.7037
22:35:12|2.7037
22:35:13|2.7037
22:35:14|2.7038
22:35:16|2.7038
22:35:16|2.7036
22:35:17|2.7028
22:35:18|2.7028
22:35:19|2.7034
22:35:21|2.7034
22:35:21|2.7034
22:35:23|2.7036
22:35:23|2.7036
22:35:25|2.7036
22:35:26|2.7036
22:35:27|2.7034
22:35:29|2.7037
22:35:30|2.7037
22:35:31|2.7029
22:35:32|2.7029
22:35:33|2.7029
22:35:34|2.7029
22:35:35|2.7029
22:35:36|2.6994
22:35:37|2.6985
22:35:37|2.7004
22:35:38|2.7004
22:35:41|2.7004
22:35:41|2.7004
22:35:42|2.7005
22:35:43|2.7005
22:35:44|2.7005
22:35:45|2.7005
22:35:46|2.7005
22:35:47|2.7005
22:35:48|2.701
22:35:49|2.701
22:35:50|2.701
22:35:51|2.7007
22:35:52|2.7
22:35:53|2.7
22:35:54|2.7
22:35:55|2.7
22:35:56|2.7
22:35:57|2.7
22:35:58|2.7
22:35:59|2.7012
22:36:00|2.7012
22:36:01|2.7012
22:36:02|2.7012
22:36:04|2.7012
22:36:05|2.7012
22:36:07|2.7008
22:36:08|2.7008
22:36:08|2.7008
22:36:10|2.7008
22:36:11|2.7007
22:36:12|2.7007
22:36:13|2.7007
22:36:14|2.7007
22:36:16|2.7007
22:36:16|2.7007
22:36:18|2.7007
22:36:19|2.7007
22:36:19|2.7009
22:36:20|2.7009
22:36:21|2.7008
22:36:22|2.7008
22:36:24|2.7008
22:36:25|2.7008
22:36:25|2.7008
22:36:26|2.7008
22:36:28|2.7008
22:36:29|2.7008
22:36:30|2.7008
22:36:31|2.7008
22:36:32|2.7005
22:36:33|2.7001
22:36:34|2.7001
22:36:35|2.7001
22:36:36|2.7001
22:36:37|2.7001
22:36:38|2.7001
22:36:39|2.7001
22:36:40|2.7001
22:36:41|2.7001
22:36:42|2.7
22:36:43|2.6996
22:36:44|2.6996
22:36:45|2.6993
22:36:46|2.6993
22:36:47|2.6993
22:36:48|2.6993
22:36:49|2.6993
22:36:50|2.6993
22:36:51|2.6993
22:36:52|2.6993
22:36:53|2.6993
22:36:54|2.6993
22:36:55|2.6993
22:36:56|2.6993
22:36:57|2.6993
22:36:58|2.701
22:36:59|2.701
22:37:00|2.7011
22:37:01|2.7005
22:37:02|2.7
22:37:04|2.7
22:37:05|2.7
22:37:06|2.7
22:37:08|2.7003
22:37:08|2.7003
22:37:10|2.7017
22:37:11|2.7012
22:37:12|2.7012
22:37:13|2.7012
22:37:13|2.702
22:37:15|2.7031
22:37:15|2.7031
22:37:17|2.7054
22:37:19|2.7044
22:37:20|2.7036
22:37:21|2.7049
22:37:21|2.7044
22:37:23|2.7049
22:37:24|2.7044
22:37:25|2.7045
22:37:26|2.7045
22:37:28|2.7045
22:37:28|2.7055
22:37:30|2.7089
22:37:30|2.7067
22:37:32|2.7083
22:37:33|2.7083
22:37:34|2.7082
22:37:35|2.7082
22:37:35|2.7082
22:37:37|2.709
22:37:38|2.709
22:37:39|2.709
22:37:39|2.709
22:37:40|2.709
22:37:41|2.709
22:37:43|2.7093
22:37:44|2.7093
22:37:45|2.7093
22:37:45|2.7083
22:37:46|2.7083
22:37:48|2.7083
22:37:49|2.7083
22:37:50|2.7083
22:37:51|2.7085
22:37:52|2.7088
22:37:53|2.7088
22:37:54|2.7088
22:37:55|2.7088
22:37:56|2.7085
22:37:57|2.7085
22:37:58|2.7085
22:37:59|2.7085
22:38:00|2.7129
22:38:01|2.7118
22:38:02|2.7116
22:38:03|2.7113
22:38:04|2.7106
22:38:05|2.7101
22:38:07|2.7101
22:38:08|2.7101
22:38:09|2.7103
22:38:10|2.7107
22:38:11|2.711
22:38:13|2.711
22:38:13|2.711
22:38:15|2.7125
22:38:16|2.7138
22:38:18|2.714
22:38:19|2.714
22:38:19|2.714
22:38:21|2.7154
22:38:22|2.7154
22:38:23|2.7154
22:38:23|2.7154
22:38:25|2.7198
22:38:26|2.7169
22:38:27|2.718
22:38:28|2.7197
22:38:28|2.7197
22:38:30|2.7187
22:38:30|2.7187
22:38:31|2.7187
22:38:33|2.7187
22:38:34|2.7189
22:38:35|2.7189
22:38:35|2.7192
22:38:37|2.7192
22:38:38|2.7192
22:38:39|2.7196
22:38:40|2.7196
22:38:40|2.7196
22:38:42|2.7196
22:38:43|2.7196
22:38:43|2.7215
22:38:44|2.7215
22:38:46|2.722
22:38:47|2.722
22:38:48|2.7196
22:38:49|2.7195
22:38:50|2.7192
22:38:51|2.7192
22:38:52|2.7193
22:38:53|2.7193
22:38:54|2.7194
22:38:55|2.7203
22:38:56|2.7203
22:38:57|2.7203
22:38:58|2.72
22:38:59|2.72
22:39:00|2.72
22:39:01|2.7201
22:39:02|2.7201
22:39:03|2.7201
22:39:04|2.7201
22:39:05|2.7183
22:39:07|2.7183
22:39:08|2.7183
22:39:09|2.7183
22:39:11|2.7179
22:39:11|2.7179
22:39:13|2.717
22:39:15|2.717
22:39:15|2.717
22:39:16|2.717
22:39:18|2.7173
22:39:19|2.7173
22:39:20|2.7173
22:39:21|2.7173
22:39:22|2.7165
22:39:23|2.7158
22:39:25|2.7158
22:39:25|2.7146
22:39:26|2.7146
22:39:27|2.7145
22:39:28|2.7145
22:39:29|2.7145
22:39:30|2.7145
22:39:31|2.7153
22:39:33|2.7167
22:39:33|2.7163
22:39:34|2.7163
22:39:35|2.7163
22:39:36|2.7163
22:39:38|2.7163
22:39:38|2.7163
22:39:40|2.7163
22:39:41|2.7143
22:39:42|2.7151
22:39:43|2.7151
22:39:44|2.7145
22:39:45|2.7135
22:39:46|2.7135
22:39:47|2.7137
22:39:48|2.7137
22:39:48|2.7137
22:39:51|2.7137
22:39:51|2.7135
22:39:52|2.7135
22:39:53|2.714
22:39:54|2.714
22:39:55|2.714
22:39:56|2.714
22:39:58|2.7161
22:39:59|2.7146
22:39:59|2.7146
22:40:01|2.7146
22:40:02|2.7146
22:40:02|2.7146
22:40:04|2.7154
22:40:04|2.7161
22:40:06|2.7153
22:40:07|2.7143
22:40:08|2.7143
22:40:10|2.7143
22:40:10|2.7143
22:40:11|2.7144
22:40:12|2.7144
22:40:14|2.7135
22:40:15|2.7135
22:40:16|2.7135
22:40:17|2.7135
22:40:18|2.7132
22:40:19|2.7126
22:40:20|2.713
22:40:21|2.7129
22:40:23|2.7115
22:40:23|2.7115
22:40:25|2.7115
22:40:25|2.7115
22:40:26|2.7115
22:40:28|2.7111
22:40:29|2.7096
22:40:30|2.7096
22:40:31|2.7096
22:40:32|2.709
22:40:33|2.709
22:40:34|2.7091
22:40:35|2.7109
22:40:36|2.7111
22:40:37|2.7111
22:40:38|2.7111
22:40:39|2.7111
22:40:40|2.7111
22:40:41|2.7111
22:40:42|2.7111
22:40:43|2.7111
22:40:44|2.7112
22:40:45|2.7112
22:40:46|2.7133
22:40:47|2.7133
22:40:48|2.7133
22:40:49|2.7142
22:40:50|2.7142
22:40:51|2.7142
22:40:52|2.7142
22:40:53|2.7142
22:40:54|2.7142
22:40:55|2.7142
22:40:56|2.7142
22:40:57|2.7142
22:40:58|2.7142
22:41:00|2.7142
22:41:01|2.7146
22:41:02|2.7146
22:41:03|2.7146
22:41:04|2.7146
22:41:04|2.7146
22:41:05|2.7146
22:41:07|2.7138
22:41:08|2.7138
22:41:09|2.7138
22:41:10|2.7138
22:41:11|2.7144
22:41:12|2.7142
22:41:13|2.7142
22:41:14|2.7142
22:41:15|2.7142
22:41:17|2.7138
22:41:17|2.7138
22:41:18|2.7146
22:41:20|2.7146
22:41:20|2.7146
22:41:22|2.7146
22:41:23|2.7146
22:41:24|2.7146
22:41:26|2.7146
22:41:27|2.7146
22:41:28|2.7146
22:41:29|2.7146
22:41:30|2.7146
22:41:30|2.7146
22:41:32|2.7146
22:41:33|2.7146
22:41:34|2.7146
22:41:34|2.7146
22:41:36|2.7146
22:41:36|2.7146
22:41:37|2.7146
22:41:39|2.7157
22:41:39|2.7157
22:41:40|2.7157
22:41:42|2.7157
22:41:42|2.7157
22:41:44|2.7157
22:41:45|2.7176
22:41:45|2.7176
22:41:47|2.7176
22:41:48|2.7173
22:41:48|2.7173
22:41:49|2.7173
22:41:51|2.7172
22:41:51|2.7172
22:41:53|2.7172
22:41:54|2.7172
22:41:54|2.7172
22:41:55|2.7187
22:41:56|2.7187
22:41:57|2.7196
22:41:58|2.7196
22:42:00|2.7196
22:42:00|2.7196
22:42:01|2.7196
22:42:03|2.7188
22:42:04|2.7188
22:42:05|2.7188
22:42:05|2.7188
22:42:07|2.7188
22:42:08|2.7188
22:42:08|2.7198
22:42:10|2.7203
22:42:11|2.7203
22:42:13|2.7203
22:42:14|2.722
22:42:14|2.7228
22:42:16|2.7228
22:42:17|2.7228
22:42:19|2.7228
22:42:20|2.7224
22:42:21|2.7224
22:42:22|2.7224
22:42:23|2.7224
22:42:24|2.7224
22:42:25|2.7189
22:42:26|2.7214
22:42:27|2.7214
22:42:28|2.7214
22:42:29|2.7214
22:42:30|2.7214
22:42:31|2.7214
22:42:32|2.7215
22:42:33|2.7215
22:42:34|2.7214
22:42:35|2.7214
22:42:37|2.7214
22:42:37|2.7214
22:42:39|2.7215
22:42:40|2.7215
22:42:41|2.7215
22:42:41|2.7215
22:42:42|2.7215
22:42:43|2.7218
22:42:45|2.7218
22:42:46|2.722
22:42:47|2.722
22:42:47|2.722
22:42:49|2.722
22:42:49|2.7242
22:42:50|2.7242
22:42:52|2.7237
22:42:53|2.7245
22:42:53|2.7245
22:42:54|2.7236
22:42:55|2.7236
22:42:57|2.7236
22:42:57|2.7229
22:42:58|2.7229
22:42:59|2.723
22:43:00|2.723
22:43:02|2.723
22:43:03|2.723
22:43:03|2.723
22:43:05|2.7256
22:43:05|2.7257
22:43:06|2.725
22:43:07|2.7239
22:43:09|2.7239
22:43:10|2.7237
22:43:12|2.7233
22:43:13|2.7229
22:43:15|2.7229
22:43:16|2.7214
22:43:17|2.7214
22:43:18|2.7208
22:43:20|2.7192
22:43:20|2.7192
22:43:22|2.7192
22:43:22|2.7192
22:43:24|2.7192
22:43:24|2.7196
22:43:26|2.7196
22:43:27|2.7206
22:43:28|2.7206
22:43:28|2.7206
22:43:30|2.7219
22:43:31|2.7219
22:43:31|2.7219
22:43:33|2.7219
22:43:34|2.7232
22:43:35|2.7229
22:43:36|2.7229
22:43:36|2.7229
22:43:37|2.7229
22:43:39|2.7229
22:43:39|2.7221
22:43:40|2.7217
22:43:41|2.7217
22:43:43|2.7217
22:43:44|2.7217
22:43:44|2.7217
22:43:45|2.7217
22:43:47|2.7217
22:43:48|2.7207
22:43:49|2.7212
22:43:50|2.7212
22:43:51|2.7212
22:43:52|2.7212
22:43:53|2.7212
22:43:54|2.7212
22:43:55|2.7212
22:43:56|2.7212
22:43:57|2.7212
22:43:58|2.7212
22:43:59|2.7212
22:44:00|2.7214
22:44:01|2.7214
22:44:02|2.7212
22:44:03|2.72
22:44:04|2.72
22:44:05|2.72
22:44:06|2.72
22:44:07|2.72
22:44:08|2.72
22:44:09|2.7188
22:44:10|2.7188
22:44:12|2.7188
22:44:13|2.7188
22:44:14|2.7188
22:44:15|2.7188
22:44:16|2.7188
22:44:17|2.7197
22:44:19|2.7197
22:44:20|2.7197
22:44:21|2.7197
22:44:22|2.7197
22:44:23|2.7197
22:44:24|2.7197
22:44:25|2.7197
22:44:26|2.7197
22:44:27|2.7197
22:44:28|2.7197
22:44:29|2.7197
22:44:31|2.7197
22:44:32|2.7197
22:44:33|2.7197
22:44:34|2.7197
22:44:35|2.7199
22:44:36|2.7199
22:44:37|2.7199
22:44:38|2.7199
22:44:39|2.7199
22:44:40|2.72
22:44:41|2.72
22:44:41|2.72
22:44:43|2.72
22:44:44|2.7197
22:44:45|2.7197
22:44:46|2.7188
22:44:47|2.7188
22:44:48|2.7187
22:44:49|2.7187
22:44:50|2.7187
22:44:51|2.7187
22:44:52|2.7187
22:44:53|2.7187
22:44:54|2.7182
22:44:55|2.7182
22:44:56|2.7182
22:44:57|2.7182
22:44:58|2.7182
22:44:59|2.7182
22:45:00|2.7182
22:45:01|2.7166
22:45:02|2.7164
22:45:03|2.7157
22:45:04|2.7157
22:45:05|2.7167
22:45:06|2.7166
22:45:08|2.7166
22:45:09|2.7163
22:45:11|2.7163
22:45:12|2.7163
22:45:14|2.7163
22:45:14|2.7161
22:45:16|2.7161
22:45:18|2.7161
22:45:19|2.7161
22:45:20|2.7161
22:45:21|2.7133
22:45:21|2.7126
22:45:24|2.7126
22:45:24|2.7108
22:45:25|2.7108
22:45:26|2.7108
22:45:27|2.7108
22:45:28|2.7107
22:45:29|2.7107
22:45:30|2.71
22:45:32|2.7103
22:45:33|2.7103
22:45:34|2.7123
22:45:35|2.7123
22:45:36|2.713
22:45:37|2.713
22:45:38|2.7136
22:45:39|2.7136
22:45:40|2.7138
22:45:41|2.7138
22:45:41|2.7138
22:45:42|2.7138
22:45:43|2.7127
22:45:45|2.7127
22:45:46|2.7112
22:45:47|2.7112
22:45:47|2.7112
22:45:48|2.7123
22:45:50|2.7123
22:45:51|2.7123
22:45:52|2.7123
22:45:53|2.7123
22:45:54|2.7123
22:45:55|2.7123
22:45:57|2.7123
22:45:57|2.7123
22:45:58|2.7123
22:45:59|2.7125
22:46:00|2.7125
22:46:01|2.7125
22:46:02|2.7125
22:46:03|2.713
22:46:04|2.713
22:46:05|2.7147
22:46:06|2.7133
22:46:07|2.7133
22:46:08|2.7133
22:46:09|2.715
22:46:10|2.7139
22:46:11|2.7139
22:46:13|2.7139
22:46:15|2.7139
22:46:15|2.7139
22:46:17|2.7139
22:46:19|2.7139
22:46:19|2.7139
22:46:20|2.7139
22:46:22|2.7149
22:46:24|2.7149
22:46:24|2.7149
22:46:25|2.7149
22:46:26|2.7149
22:46:27|2.716
22:46:28|2.716
22:46:29|2.716
22:46:30|2.716
22:46:31|2.7163
22:46:32|2.7163
22:46:33|2.717
22:46:35|2.716
22:46:36|2.716
22:46:37|2.716
22:46:38|2.716
22:46:39|2.716
22:46:40|2.7167
22:46:41|2.7173
22:46:42|2.7184
22:46:43|2.7184
22:46:44|2.7185
22:46:45|2.7185
22:46:46|2.7185
22:46:47|2.7185
22:46:48|2.7185
22:46:49|2.7202
22:46:51|2.7202
22:46:52|2.7194
22:46:53|2.7194
22:46:53|2.7218
22:46:54|2.7218
22:46:56|2.7218
22:46:57|2.7218
22:46:58|2.7229
22:46:59|2.7229
22:47:00|2.7226
22:47:01|2.7226
22:47:01|2.723
22:47:03|2.723
22:47:04|2.723
22:47:04|2.7204
22:47:05|2.7204
22:47:07|2.7219
22:47:08|2.7219
22:47:08|2.7219
22:47:09|2.7219
22:47:11|2.7219
22:47:12|2.7219
22:47:12|2.7219
22:47:15|2.7219
22:47:15|2.7219
22:47:16|2.7219
22:47:18|2.7229
22:47:19|2.7238
22:47:20|2.7238
22:47:20|2.7238
22:47:22|2.7238
22:47:23|2.7238
22:47:24|2.7238
22:47:25|2.7227
22:47:26|2.7227
22:47:27|2.7218
22:47:28|2.7205
22:47:29|2.7204
22:47:30|2.7216
22:47:31|2.7216
22:47:32|2.7219
22:47:33|2.7219
22:47:34|2.7219
22:47:35|2.7219
22:47:36|2.7225
22:47:37|2.7225
22:47:38|2.7229
22:47:39|2.7212
22:47:40|2.7212
22:47:42|2.7212
22:47:42|2.7212
22:47:43|2.7219
22:47:44|2.7219
22:47:45|2.7223
22:47:46|2.7223
22:47:47|2.7223
22:47:48|2.7223
22:47:49|2.7223
22:47:50|2.7223
22:47:51|2.7223
22:47:52|2.7223
22:47:54|2.7203
22:47:55|2.7203
22:47:56|2.7203
22:47:57|2.7203
22:47:58|2.7203
22:47:58|2.7203
22:48:00|2.7203
22:48:01|2.7196
22:48:03|2.7197
22:48:03|2.7195
22:48:04|2.7195
22:48:05|2.7195
22:48:06|2.7195
22:48:07|2.7195
22:48:08|2.7169
22:48:09|2.7169
22:48:10|2.7169
22:48:11|2.7169
22:48:12|2.7169
22:48:13|2.7169
22:48:15|2.7169
22:48:16|2.7169
22:48:18|2.7174
22:48:19|2.7174
22:48:19|2.7174
22:48:21|2.7174
22:48:22|2.7174
22:48:23|2.7174
22:48:24|2.7174
22:48:24|2.7174
22:48:25|2.7174
22:48:27|2.7174
22:48:28|2.7174
22:48:29|2.7174
22:48:31|2.7172
22:48:31|2.7172
22:48:32|2.7168
22:48:33|2.7168
22:48:34|2.7168
22:48:35|2.7168
22:48:36|2.7168
22:48:38|2.7168
22:48:38|2.7166
22:48:39|2.717
22:48:40|2.717
22:48:41|2.717
22:48:43|2.717
22:48:44|2.7183
22:48:45|2.7175
22:48:46|2.7175
22:48:47|2.7175
22:48:48|2.7175
22:48:49|2.7183
22:48:50|2.7175
22:48:51|2.7175
22:48:52|2.7175
22:48:53|2.7175
22:48:54|2.7175
22:48:54|2.7175
22:48:56|2.7175
22:48:57|2.7175
22:48:58|2.7175
22:48:59|2.7175
22:49:00|2.7189
22:49:00|2.7187
22:49:02|2.7187
22:49:03|2.7187
22:49:04|2.7187
22:49:05|2.7187
22:49:06|2.7187
22:49:07|2.7195
22:49:08|2.7195
22:49:09|2.7195
22:49:10|2.7195
22:49:11|2.7195
22:49:12|2.7195
22:49:13|2.7195
22:49:13|2.7195
22:49:15|2.7195
22:49:17|2.7195
22:49:17|2.7195
22:49:18|2.7195
22:49:19|2.7192
22:49:21|2.7192
22:49:22|2.7192
22:49:24|2.7192
22:49:24|2.7192
22:49:25|2.7192
22:49:26|2.7192
22:49:28|2.7192
22:49:29|2.7192
22:49:30|2.7192
22:49:31|2.7206
22:49:32|2.7206
22:49:33|2.7206
22:49:33|2.7186
22:49:35|2.7186
22:49:36|2.7186
22:49:37|2.7188
22:49:39|2.7188
22:49:39|2.7188
22:49:40|2.7188
22:49:41|2.7188
22:49:42|2.7196
22:49:43|2.7196
22:49:44|2.7196
22:49:45|2.7196
22:49:46|2.7196
22:49:47|2.7191
22:49:48|2.7196
22:49:50|2.7196
22:49:50|2.7196
22:49:51|2.7196
22:49:52|2.7196
22:49:53|2.7189
22:49:55|2.7188
22:49:55|2.7188
22:49:56|2.7188
22:49:58|2.7188
22:49:59|2.719
22:50:00|2.719
22:50:01|2.719
22:50:02|2.719
22:50:02|2.719
22:50:04|2.719
22:50:05|2.719
22:50:06|2.719
22:50:07|2.719
22:50:09|2.719
22:50:09|2.719
22:50:10|2.719
22:50:11|2.719
22:50:12|2.719
22:50:13|2.719
22:50:14|2.719
22:50:15|2.719
22:50:16|2.7181
22:50:18|2.7181
22:50:18|2.7181
22:50:19|2.7181
22:50:21|2.7181
22:50:23|2.7176
22:50:24|2.7176
22:50:25|2.7176
22:50:26|2.7176
22:50:27|2.7176
22:50:29|2.7176
22:50:29|2.7176
22:50:30|2.7176
22:50:31|2.7176
22:50:32|2.7176
22:50:33|2.718
22:50:34|2.718
22:50:35|2.718
22:50:36|2.7182
22:50:38|2.7182
22:50:38|2.7182
22:50:39|2.7182
22:50:40|2.7182
22:50:41|2.7182
22:50:42|2.7182
22:50:43|2.7182
22:50:44|2.7182
22:50:45|2.7189
22:50:46|2.7189
22:50:47|2.7189
22:50:48|2.7196
22:50:49|2.7196
22:50:50|2.7196
22:50:51|2.7196
22:50:52|2.7199
22:50:54|2.72
22:50:54|2.72
22:50:55|2.72
22:50:56|2.72
22:50:57|2.7201
22:50:58|2.7211
22:50:59|2.7211
22:51:00|2.7215
22:51:01|2.7215
22:51:02|2.7215
22:51:03|2.7215
22:51:04|2.7215
22:51:06|2.7211
22:51:07|2.7211
22:51:08|2.7211
22:51:09|2.7211
22:51:10|2.7211
22:51:11|2.7211
22:51:12|2.7211
22:51:13|2.7211
22:51:14|2.7211
22:51:15|2.7211
22:51:16|2.7217
22:51:17|2.7217
22:51:19|2.7217
22:51:19|2.7217
22:51:20|2.7217
22:51:21|2.7217
22:51:22|2.7217
22:51:23|2.7217
22:51:24|2.7211
22:51:26|2.7211
22:51:27|2.7211
22:51:29|2.7211
22:51:29|2.7211
22:51:30|2.7211
22:51:31|2.7217
22:51:33|2.7217
22:51:34|2.7217
22:51:34|2.7221
22:51:36|2.7221
22:51:37|2.7221
22:51:39|2.7221
22:51:39|2.7221
22:51:40|2.7221
22:51:41|2.7221
22:51:42|2.7243
22:51:43|2.7235
22:51:44|2.7235
22:51:45|2.7235
22:51:46|2.7235
22:51:47|2.7235
22:51:48|2.7235
22:51:49|2.7235
22:51:50|2.7235
22:51:51|2.7235
22:51:52|2.7235
22:51:53|2.7243
22:51:54|2.7256
22:51:55|2.7256
22:51:56|2.7256
22:51:57|2.7256
22:51:58|2.7243
22:51:59|2.7238
22:52:00|2.7238
22:52:01|2.725
22:52:02|2.725
22:52:03|2.725
22:52:04|2.725
22:52:05|2.725
22:52:06|2.725
22:52:07|2.725
22:52:08|2.725
22:52:09|2.725
22:52:10|2.725
22:52:11|2.725
22:52:12|2.725
22:52:13|2.725
22:52:14|2.725
22:52:15|2.725
22:52:16|2.7258
22:52:17|2.7246
22:52:19|2.7251
22:52:21|2.7251
22:52:22|2.7275
22:52:24|2.7292
22:52:24|2.7301
22:52:25|2.7298
22:52:26|2.7295
22:52:27|2.7289
22:52:28|2.7288
22:52:29|2.7288
22:52:30|2.7288
22:52:32|2.7288
22:52:33|2.73
22:52:34|2.7294
22:52:35|2.7294
22:52:36|2.7294
22:52:37|2.7294
22:52:38|2.732
22:52:40|2.7322
22:52:40|2.7322
22:52:41|2.7322
22:52:42|2.7307
22:52:43|2.7307
22:52:45|2.7309
22:52:46|2.7329
22:52:47|2.7329
22:52:48|2.7329
22:52:49|2.7329
22:52:51|2.734
22:52:51|2.7358
22:52:52|2.7358
22:52:53|2.7349
22:52:54|2.735
22:52:55|2.7352
22:52:56|2.7349
22:52:57|2.7349
22:52:59|2.735
22:53:00|2.735
22:53:01|2.735
22:53:03|2.7358
22:53:04|2.7355
22:53:05|2.7355
22:53:06|2.7355
22:53:06|2.7355
22:53:08|2.7365
22:53:09|2.7365
22:53:10|2.7363
22:53:11|2.7365
22:53:12|2.7365
22:53:14|2.7365
22:53:14|2.7365
22:53:15|2.7365
22:53:16|2.7365
22:53:17|2.7365
22:53:18|2.7365
22:53:20|2.74
22:53:21|2.7391
22:53:23|2.7358
22:53:24|2.7357
22:53:26|2.7364
22:53:27|2.7364
22:53:29|2.7364
22:53:29|2.7364
22:53:30|2.7364
22:53:32|2.735
22:53:33|2.7366
22:53:34|2.7366
22:53:34|2.7354
22:53:36|2.7354
22:53:37|2.7354
22:53:39|2.7354
22:53:39|2.7341
22:53:40|2.7341
22:53:42|2.7329
22:53:43|2.7329
22:53:44|2.7328
22:53:45|2.733
22:53:47|2.733
22:53:47|2.7336
22:53:48|2.7351
22:53:49|2.7336
22:53:50|2.7336
22:53:51|2.7341
22:53:52|2.7352
22:53:53|2.7352
22:53:54|2.7354
22:53:55|2.7354
22:53:56|2.7354
22:53:57|2.7365
22:53:58|2.7371
22:53:59|2.7381
22:54:01|2.7387
22:54:02|2.7387
22:54:02|2.7387
22:54:04|2.7387
22:54:04|2.7385
22:54:05|2.7385
22:54:07|2.7385
22:54:08|2.7392
22:54:09|2.7392
22:54:09|2.7392
22:54:10|2.7392
22:54:11|2.7414
22:54:12|2.7418
22:54:13|2.7418
22:54:14|2.7415
22:54:16|2.7415
22:54:16|2.7415
22:54:18|2.7423
22:54:19|2.7432
22:54:19|2.7423
22:54:20|2.7423
22:54:22|2.7425
22:54:24|2.7425
22:54:24|2.7425
22:54:25|2.7425
22:54:26|2.7429
22:54:27|2.7427
22:54:29|2.7427
22:54:30|2.7427
22:54:31|2.7431
22:54:32|2.7431
22:54:33|2.7431
22:54:33|2.7443
22:54:35|2.7442
22:54:35|2.7435
22:54:37|2.7435
22:54:38|2.7435
22:54:39|2.7446
22:54:40|2.7442
22:54:41|2.7429
22:54:42|2.7429
22:54:43|2.7437
22:54:45|2.7437
22:54:46|2.7448
22:54:46|2.7448
22:54:48|2.7448
22:54:49|2.7429
22:54:50|2.7429
22:54:51|2.7429
22:54:52|2.7429
22:54:53|2.7429
22:54:54|2.7429
22:54:55|2.7429
22:54:56|2.7429
22:54:57|2.7429
22:54:58|2.7417
22:54:59|2.7412
22:55:00|2.7412
22:55:01|2.7412
22:55:02|2.7412
22:55:03|2.7398
22:55:05|2.7398
22:55:06|2.7398
22:55:06|2.7395
22:55:08|2.7375
22:55:09|2.7369
22:55:10|2.7369
22:55:10|2.7369
22:55:12|2.7376
22:55:12|2.7373
22:55:14|2.7374
22:55:15|2.7373
22:55:16|2.737
22:55:17|2.737
22:55:18|2.737
22:55:19|2.737
22:55:20|2.737
22:55:21|2.7365
22:55:23|2.7365
22:55:24|2.7365
22:55:25|2.7365
22:55:26|2.7356
22:55:27|2.7348
22:55:29|2.7351
22:55:30|2.7351
22:55:31|2.7351
22:55:32|2.7349
22:55:33|2.7341
22:55:34|2.7347
22:55:35|2.7362
22:55:36|2.7354
22:55:37|2.7364
22:55:38|2.7364
22:55:39|2.7364
22:55:40|2.7363
22:55:41|2.7363
22:55:42|2.7363
22:55:43|2.7363
22:55:45|2.7363
22:55:45|2.7363
22:55:46|2.7363
22:55:48|2.7363
22:55:49|2.7363
22:55:50|2.7373
22:55:51|2.7373
22:55:52|2.7373
22:55:54|2.7371
22:55:55|2.7371
22:55:56|2.7371
22:55:56|2.7371
22:55:58|2.7372
22:55:59|2.7372
22:56:00|2.7372
22:56:01|2.7377
22:56:02|2.7377
22:56:03|2.7381
22:56:04|2.7383
22:56:05|2.7383
22:56:06|2.7383
22:56:07|2.7383
22:56:08|2.7383
22:56:09|2.7383
22:56:10|2.7373
22:56:11|2.7373
22:56:12|2.7373
22:56:13|2.7381
22:56:14|2.7376
22:56:15|2.7376
22:56:16|2.7376
22:56:17|2.7377
22:56:18|2.7377
22:56:19|2.7377
22:56:20|2.7377
22:56:21|2.741
22:56:22|2.741
22:56:24|2.7396
22:56:25|2.7409
22:56:26|2.7409
22:56:27|2.7416
22:56:28|2.7416
22:56:29|2.7416
22:56:31|2.7416
22:56:32|2.7416
22:56:33|2.7418
22:56:34|2.7418
22:56:35|2.7415
22:56:37|2.7402
22:56:38|2.7402
22:56:38|2.7402
22:56:39|2.7403
22:56:41|2.7399
22:56:42|2.7405
22:56:43|2.7412
22:56:44|2.741
22:56:45|2.741
22:56:46|2.741
22:56:47|2.741
22:56:48|2.7425
22:56:49|2.7425
22:56:50|2.7425
22:56:51|2.7422
22:56:52|2.7422
22:56:53|2.7422
22:56:54|2.7414
22:56:55|2.7405
22:56:56|2.7415
22:56:57|2.7415
22:56:58|2.7415
22:56:59|2.7415
22:57:00|2.7415
22:57:01|2.7415
22:57:02|2.7415
22:57:03|2.7415
22:57:04|2.7424
22:57:05|2.7424
22:57:06|2.7424
22:57:07|2.7424
22:57:08|2.7424
22:57:09|2.7424
22:57:10|2.7424
22:57:11|2.7436
22:57:12|2.7436
22:57:13|2.7449
22:57:14|2.7449
22:57:15|2.7456
22:57:16|2.7454
22:57:17|2.7462
22:57:18|2.7463
22:57:19|2.7463
22:57:20|2.747
22:57:21|2.747
22:57:22|2.747
22:57:23|2.7479
22:57:24|2.748
22:57:26|2.7486
22:57:27|2.7486
22:57:28|2.7475
22:57:29|2.7479
22:57:31|2.7479
22:57:32|2.7479
22:57:33|2.7464
22:57:34|2.7464
22:57:35|2.7445
22:57:36|2.7455
22:57:38|2.7448
22:57:39|2.7437
22:57:40|2.7444
22:57:41|2.7455
22:57:42|2.7455
22:57:43|2.7455
22:57:44|2.7459
22:57:45|2.7459
22:57:45|2.7459
22:57:46|2.7459
22:57:47|2.7459
22:57:49|2.7459
22:57:49|2.7459
22:57:50|2.7455
22:57:52|2.7458
22:57:53|2.7445
22:57:54|2.7445
22:57:55|2.7445
22:57:56|2.7445
22:57:57|2.7445
22:57:58|2.7449
22:57:59|2.7436
22:58:00|2.7436
22:58:01|2.7436
22:58:02|2.7436
22:58:03|2.7436
22:58:04|2.7436
22:58:05|2.7436
22:58:07|2.7436
22:58:08|2.7436
22:58:09|2.7436
22:58:09|2.7436
22:58:10|2.7436
22:58:11|2.7436
22:58:13|2.7436
22:58:13|2.7447
22:58:14|2.7447
22:58:16|2.7447
22:58:17|2.7447
22:58:17|2.7439
22:58:18|2.7439
22:58:19|2.7439
22:58:20|2.7439
22:58:22|2.744
22:58:22|2.7444
22:58:24|2.7444
22:58:25|2.7447
22:58:26|2.7455
22:58:27|2.7455
22:58:28|2.7455
22:58:29|2.7455
22:58:30|2.7456
22:58:32|2.7456
22:58:32|2.7456
22:58:33|2.7456
22:58:35|2.7456
22:58:36|2.7456
22:58:37|2.7456
22:58:38|2.7461
22:58:39|2.7461
22:58:41|2.7461
22:58:42|2.7461
22:58:43|2.7461
22:58:44|2.7446
22:58:45|2.7446
22:58:46|2.7446
22:58:47|2.7446
22:58:48|2.7446
22:58:49|2.7449
22:58:50|2.7464
22:58:51|2.7453
22:58:53|2.7448
22:58:54|2.7448
22:58:54|2.7437
22:58:56|2.7437
22:58:57|2.7437
22:58:57|2.7437
22:58:59|2.7437
22:59:01|2.7437
22:59:02|2.7437
22:59:03|2.7437
22:59:03|2.7437
22:59:05|2.7437
22:59:06|2.7437
22:59:06|2.7437
22:59:08|2.7434
22:59:08|2.7434
22:59:10|2.7434
22:59:11|2.7434
22:59:11|2.7434
22:59:12|2.7434
22:59:14|2.7434
22:59:15|2.7434
22:59:15|2.7434
22:59:16|2.7434
22:59:17|2.7434
22:59:18|2.743
22:59:19|2.743
22:59:20|2.7417
22:59:22|2.7413
22:59:22|2.7401
22:59:24|2.7382
22:59:24|2.7378
22:59:26|2.7376
22:59:30|2.7366
22:59:31|2.7363
22:59:33|2.7363
22:59:33|2.7363
22:59:34|2.7363
22:59:35|2.7363
22:59:36|2.7363
22:59:37|2.735
22:59:40|2.7345
22:59:41|2.7345
22:59:42|2.7345
22:59:43|2.7349
22:59:44|2.7349
22:59:45|2.7349
22:59:46|2.7354
22:59:47|2.7354
22:59:48|2.7357
22:59:50|2.7357
22:59:51|2.7357
22:59:51|2.7359
22:59:53|2.7359
22:59:54|2.7358
22:59:55|2.7358
22:59:56|2.7373
22:59:57|2.7369
22:59:58|2.7369
22:59:59|2.7303
23:00:00|2.7351
23:00:01|2.7345
23:00:02|2.7342
23:00:03|2.7315
23:00:05|2.7318
23:00:06|2.7318
23:00:07|2.7308
23:00:07|2.7272
23:00:08|2.7276
23:00:09|2.7285
23:00:11|2.7286
23:00:11|2.7286
23:00:13|2.7274
23:00:13|2.7274
23:00:14|2.7267
23:00:16|2.7267
23:00:16|2.7267
23:00:17|2.7267
23:00:18|2.7255
23:00:19|2.7243
23:00:21|2.7243
23:00:21|2.7263
23:00:23|2.7266
23:00:24|2.7256
23:00:24|2.7261
23:00:26|2.7259
23:00:27|2.7259
23:00:29|2.7259
23:00:30|2.7267
23:00:30|2.7267
23:00:32|2.7275
23:00:33|2.728
23:00:34|2.7287
23:00:35|2.7298
23:00:36|2.7308
23:00:37|2.7308
23:00:39|2.7312
23:00:40|2.7312
23:00:40|2.7312
23:00:41|2.7327
23:00:43|2.7327
23:00:44|2.7358
23:00:45|2.7358
23:00:46|2.7358
23:00:47|2.7359
23:00:48|2.7359
23:00:49|2.7371
23:00:50|2.7386
23:00:51|2.7391
23:00:52|2.7391
23:00:53|2.741
23:00:54|2.7409
23:00:55|2.7422
23:00:56|2.7425
23:00:57|2.7425
23:00:58|2.7425
23:00:59|2.7421
23:01:00|2.7421
23:01:01|2.7421
23:01:02|2.7437
23:01:03|2.7433
23:01:04|2.7433
23:01:05|2.743
23:01:06|2.7437
23:01:07|2.7448
23:01:08|2.7454
23:01:09|2.7454
23:01:10|2.7455
23:01:11|2.7457
23:01:12|2.7458
23:01:13|2.7458
23:01:14|2.7458
23:01:15|2.7466
23:01:16|2.7465
23:01:17|2.7466
23:01:18|2.7466
23:01:19|2.7466
23:01:20|2.7471
23:01:21|2.7471
23:01:23|2.7486
23:01:23|2.7493
23:01:24|2.75
23:01:26|2.7504
23:01:26|2.7504
23:01:28|2.7475
23:01:30|2.7466
23:01:30|2.7466
23:01:31|2.7466
23:01:33|2.7471
23:01:35|2.7471
23:01:35|2.7471
23:01:37|2.7478
23:01:38|2.7478
23:01:39|2.7478
23:01:40|2.7478
23:01:41|2.7478
23:01:42|2.7484
23:01:43|2.7484
23:01:44|2.7484
23:01:45|2.7484
23:01:46|2.7484
23:01:47|2.7484
23:01:48|2.7484
23:01:49|2.7484
23:01:50|2.7484
23:01:51|2.7492
23:01:52|2.7493
23:01:53|2.7491
23:01:54|2.75
23:01:55|2.749
23:01:56|2.749
23:01:57|2.749
23:01:58|2.7483
23:01:59|2.7466
23:02:00|2.7467
23:02:01|2.7467
23:02:02|2.7466
23:02:03|2.7466
23:02:04|2.7466
23:02:06|2.7448
23:02:07|2.7448
23:02:08|2.7449
23:02:08|2.7449
23:02:10|2.7456
23:02:11|2.7456
23:02:11|2.7455
23:02:12|2.7456
23:02:13|2.7456
23:02:15|2.7456
23:02:16|2.7456
23:02:16|2.7456
23:02:18|2.7456
23:02:19|2.7456
23:02:20|2.7466
23:02:21|2.7466
23:02:21|2.7452
23:02:22|2.7442
23:02:23|2.7442
23:02:25|2.7442
23:02:26|2.7442
23:02:26|2.7442
23:02:28|2.7447
23:02:28|2.7438
23:02:30|2.7438
23:02:32|2.7438
23:02:33|2.7438
23:02:34|2.7438
23:02:35|2.7438
23:02:36|2.7438
23:02:37|2.744
23:02:38|2.744
23:02:40|2.744
23:02:40|2.744
23:02:41|2.744
23:02:43|2.7453
23:02:44|2.7453
23:02:45|2.7456
23:02:47|2.7455
23:02:48|2.7455
23:02:48|2.7455
23:02:50|2.7455
23:02:50|2.7455
23:02:52|2.7455
23:02:53|2.7461
23:02:54|2.7461
23:02:55|2.7461
23:02:56|2.747
23:02:57|2.747
23:02:58|2.747
23:02:59|2.7473
23:03:00|2.7473
23:03:01|2.7468
23:03:02|2.7468
23:03:03|2.7468
23:03:04|2.7468
23:03:05|2.7468
23:03:06|2.7468
23:03:07|2.747
23:03:08|2.7461
23:03:09|2.7451
23:03:11|2.7451
23:03:11|2.7451
23:03:12|2.744
23:03:13|2.744
23:03:14|2.744
23:03:16|2.745
23:03:16|2.745
23:03:17|2.7449
23:03:19|2.7449
23:03:19|2.7449
23:03:21|2.7449
23:03:21|2.7449
23:03:23|2.7449
23:03:23|2.7446
23:03:25|2.7446
23:03:25|2.7446
23:03:27|2.745
23:03:27|2.745
23:03:28|2.745
23:03:30|2.7449
23:03:31|2.7449
23:03:32|2.7448
23:03:33|2.7445
23:03:34|2.7445
23:03:35|2.745
23:03:36|2.745
23:03:38|2.745
23:03:39|2.745
23:03:40|2.745
23:03:41|2.745
23:03:41|2.745
23:03:43|2.745
23:03:44|2.745
23:03:45|2.745
23:03:46|2.745
23:03:47|2.7457
23:03:48|2.7449
23:03:49|2.7441
23:03:51|2.7441
23:03:51|2.7441
23:03:53|2.7433
23:03:53|2.7433
23:03:55|2.7435
23:03:56|2.7435
23:03:57|2.7435
23:03:58|2.7435
23:03:59|2.7427
23:04:00|2.7427
23:04:02|2.7423
23:04:03|2.743
23:04:03|2.7427
23:04:05|2.7427
23:04:05|2.7427
23:04:07|2.7428
23:04:07|2.7428
23:04:09|2.7428
23:04:09|2.7428
23:04:11|2.7428
23:04:12|2.7426
23:04:13|2.7419
23:04:14|2.7422
23:04:15|2.7422
23:04:16|2.7422
23:04:17|2.7422
23:04:18|2.7422
23:04:19|2.7405
23:04:20|2.7405
23:04:21|2.7405
23:04:23|2.7398
23:04:24|2.7398
23:04:24|2.7398
23:04:25|2.7384
23:04:27|2.7384
23:04:27|2.7382
23:04:28|2.7385
23:04:30|2.7385
23:04:31|2.7385
23:04:32|2.7385
23:04:34|2.7406
23:04:35|2.7406
23:04:36|2.7438
23:04:38|2.746
23:04:39|2.7495
23:04:40|2.7484
23:04:41|2.7484
23:04:42|2.7484
23:04:43|2.7489
23:04:44|2.7531
23:04:46|2.7582
23:04:46|2.7582
23:04:47|2.7584
23:04:49|2.7604
23:04:50|2.7601
23:04:51|2.762
23:04:52|2.7614
23:04:53|2.7601
23:04:54|2.7612
23:04:55|2.7613
23:04:56|2.7613
23:04:57|2.7601
23:04:58|2.7582
23:04:59|2.758
23:05:00|2.7593
23:05:01|2.7593
23:05:02|2.7605
23:05:03|2.7612
23:05:05|2.7602
23:05:06|2.7615
23:05:07|2.7609
23:05:08|2.7609
23:05:09|2.7604
23:05:10|2.7596
23:05:11|2.7582
23:05:12|2.7582
23:05:13|2.7582
23:05:14|2.7592
23:05:15|2.7589
23:05:16|2.7589
23:05:17|2.7589
23:05:18|2.7589
23:05:19|2.7589
23:05:20|2.7589
23:05:21|2.759
23:05:22|2.759
23:05:23|2.759
23:05:24|2.758
23:05:25|2.758
23:05:26|2.758
23:05:27|2.758
23:05:28|2.7579
23:05:29|2.7579
23:05:30|2.7551
23:05:31|2.7551
23:05:32|2.7551
23:05:34|2.7556
23:05:34|2.7556
23:05:36|2.7556
23:05:38|2.7535
23:05:39|2.7523
23:05:41|2.7522
23:05:41|2.7546
23:05:43|2.7537
23:05:44|2.7537
23:05:45|2.7544
23:05:46|2.7544
23:05:47|2.7544
23:05:48|2.7544
23:05:49|2.7544
23:05:50|2.7538
23:05:51|2.7546
23:05:52|2.7546
23:05:53|2.7546
23:05:54|2.7546
23:05:55|2.7546
23:05:56|2.7546
23:05:57|2.7546
23:05:58|2.755
23:05:59|2.7568
23:06:00|2.7569
23:06:01|2.7569
23:06:02|2.7542
23:06:03|2.754
23:06:04|2.754
23:06:05|2.7534
23:06:07|2.7534
23:06:07|2.7523
23:06:08|2.7512
23:06:10|2.751
23:06:10|2.7538
23:06:12|2.7519
23:06:13|2.7519
23:06:14|2.7519
23:06:14|2.7519
23:06:15|2.7519
23:06:17|2.7528
23:06:18|2.7524
23:06:19|2.7524
23:06:20|2.7524
23:06:21|2.7518
23:06:22|2.7531
23:06:23|2.7537
23:06:24|2.7537
23:06:25|2.7537
23:06:26|2.7548
23:06:27|2.7548
23:06:28|2.7551
23:06:29|2.7551
23:06:30|2.7556
23:06:31|2.7556
23:06:32|2.7556
23:06:34|2.7579
23:06:35|2.7606
23:06:36|2.7614
23:06:37|2.7645
23:06:39|2.7648
23:06:39|2.7654
23:06:41|2.7654
23:06:42|2.7657
23:06:43|2.7663
23:06:44|2.7683
23:06:45|2.7678
23:06:47|2.768
23:06:47|2.768
23:06:49|2.7687
23:06:50|2.77
23:06:51|2.7699
23:06:52|2.7702
23:06:53|2.771
23:06:54|2.771
23:06:55|2.7722
23:06:56|2.7721
23:06:57|2.7725
23:06:58|2.7732
23:06:59|2.7701
23:07:00|2.7688
23:07:01|2.7697
23:07:02|2.7697
23:07:03|2.7697
23:07:04|2.7692
23:07:05|2.768
23:07:06|2.768
23:07:07|2.768
23:07:08|2.7676
23:07:09|2.7671
23:07:10|2.7671
23:07:11|2.7653
23:07:12|2.7665
23:07:13|2.7665
23:07:14|2.7658
23:07:15|2.7658
23:07:16|2.7666
23:07:17|2.7663
23:07:18|2.766
23:07:19|2.7663
23:07:20|2.7663
23:07:21|2.7637
23:07:22|2.7623
23:07:23|2.7612
23:07:24|2.7612
23:07:25|2.7589
23:07:26|2.7582
23:07:27|2.7595
23:07:28|2.7575
23:07:29|2.7575
23:07:30|2.7575
23:07:31|2.7575
23:07:33|2.7584
23:07:35|2.7577
23:07:36|2.757
23:07:37|2.757
23:07:37|2.757
23:07:39|2.7584
23:07:40|2.7589
23:07:42|2.7602
23:07:43|2.7602
23:07:44|2.7631
23:07:45|2.7631
23:07:46|2.7638
23:07:47|2.7637
23:07:48|2.7637
23:07:49|2.7637
23:07:50|2.7637
23:07:51|2.7637
23:07:52|2.7637
23:07:53|2.7637
23:07:54|2.7637
23:07:55|2.7631
23:07:56|2.7627
23:07:57|2.7615
23:07:58|2.7615
23:07:59|2.7605
23:08:00|2.7605
23:08:01|2.76
23:08:02|2.76
23:08:03|2.76
23:08:04|2.76
23:08:05|2.76
23:08:06|2.76
23:08:07|2.76
23:08:09|2.7606
23:08:10|2.7606
23:08:11|2.7606
23:08:12|2.7606
23:08:13|2.7608
23:08:14|2.7608
23:08:15|2.7608
23:08:16|2.7608
23:08:17|2.7607
23:08:18|2.7607
23:08:19|2.7607
23:08:20|2.7616
23:08:21|2.7627
23:08:22|2.7627
23:08:23|2.7637
23:08:24|2.7637
23:08:25|2.7643
23:08:26|2.7643
23:08:27|2.7643
23:08:28|2.764
23:08:29|2.764
23:08:30|2.7659
23:08:31|2.7665
23:08:32|2.7665
23:08:33|2.7665
23:08:35|2.7649
23:08:37|2.7645
23:08:37|2.7645
23:08:39|2.7645
23:08:40|2.7645
23:08:42|2.7647
23:08:43|2.7647
23:08:44|2.7647
23:08:45|2.7647
23:08:46|2.7647
23:08:47|2.765
23:08:48|2.765
23:08:49|2.7649
23:08:50|2.7646
23:08:51|2.7646
23:08:52|2.7646
23:08:53|2.765
23:08:54|2.765
23:08:55|2.7648
23:08:56|2.7648
23:08:57|2.7648
23:08:58|2.7653
23:08:59|2.7653
23:09:00|2.7653
23:09:01|2.7648
23:09:02|2.7648
23:09:03|2.7648
23:09:04|2.7648
23:09:05|2.7652
23:09:06|2.7656
23:09:07|2.7648
23:09:08|2.7648
23:09:09|2.7648
23:09:11|2.7648
23:09:12|2.7671
23:09:13|2.7651
23:09:14|2.7647
23:09:15|2.7647
23:09:16|2.7647
23:09:16|2.7635
23:09:18|2.7635
23:09:19|2.7626
23:09:20|2.7626
23:09:20|2.7609
23:09:21|2.7609
23:09:23|2.7609
23:09:23|2.7639
23:09:25|2.7638
23:09:26|2.7622
23:09:27|2.7622
23:09:27|2.7622
23:09:28|2.7622
23:09:30|2.7622
23:09:31|2.7606
23:09:32|2.7606
23:09:33|2.7613
23:09:34|2.7613
23:09:34|2.7613
23:09:36|2.7613
23:09:37|2.7609
23:09:38|2.7623
23:09:39|2.7623
23:09:41|2.7623
23:09:41|2.76
23:09:44|2.76
23:09:44|2.76
23:09:45|2.76
23:09:46|2.76
23:09:47|2.7593
23:09:49|2.7596
23:09:50|2.76
23:09:51|2.76
23:09:51|2.76
23:09:53|2.76
23:09:53|2.7582
23:09:55|2.7578
23:09:56|2.7559
23:09:57|2.755
23:09:58|2.755
23:09:59|2.755
23:10:00|2.7551
23:10:00|2.7565
23:10:02|2.7565
23:10:03|2.757
23:10:04|2.757
23:10:05|2.757
23:10:06|2.757
23:10:07|2.757
23:10:08|2.7559
23:10:08|2.7528
23:10:10|2.7528
23:10:10|2.7521
23:10:12|2.7505
23:10:13|2.7505
23:10:14|2.7496
23:10:16|2.7491
23:10:16|2.749
23:10:17|2.7477
23:10:18|2.7477
23:10:19|2.7489
23:10:20|2.7482
23:10:21|2.7483
23:10:22|2.7483
23:10:23|2.7485
23:10:24|2.7484
23:10:25|2.7484
23:10:26|2.7484
23:10:27|2.7498
23:10:28|2.7498
23:10:29|2.7498
23:10:30|2.7514
23:10:31|2.7514
23:10:32|2.7514
23:10:33|2.7514
23:10:34|2.7509
23:10:35|2.7503
23:10:36|2.7503
23:10:38|2.7529
23:10:40|2.7541
23:10:41|2.7532
23:10:41|2.7532
23:10:43|2.7531
23:10:44|2.7508
23:10:45|2.7508
23:10:45|2.7508
23:10:47|2.7509
23:10:49|2.7508
23:10:49|2.7508
23:10:50|2.7508
23:10:51|2.7508
23:10:53|2.7509
23:10:54|2.7509
23:10:55|2.7509
23:10:56|2.7509
23:10:58|2.7509
23:10:59|2.7509
23:11:00|2.7509
23:11:01|2.7509
23:11:02|2.7509
23:11:03|2.7508
23:11:03|2.7508
23:11:05|2.7508
23:11:06|2.7508
23:11:07|2.7508
23:11:08|2.7508
23:11:09|2.7508
23:11:10|2.7498
23:11:12|2.75
23:11:12|2.75
23:11:13|2.7509
23:11:15|2.7509
23:11:15|2.7509
23:11:16|2.7509
23:11:17|2.7509
23:11:19|2.7521
23:11:20|2.7521
23:11:21|2.7521
23:11:21|2.7521
23:11:22|2.752
23:11:24|2.752
23:11:25|2.7499
23:11:26|2.7499
23:11:27|2.7499
23:11:28|2.7499
23:11:29|2.7499
23:11:30|2.7499
23:11:31|2.7499
23:11:31|2.7499
23:11:34|2.7492
23:11:34|2.7482
23:11:35|2.7482
23:11:36|2.7482
23:11:38|2.7482
23:11:38|2.7482
23:11:39|2.7482
23:11:40|2.7485
23:11:42|2.748
23:11:43|2.748
23:11:44|2.748
23:11:44|2.748
23:11:45|2.745
23:11:46|2.7457
23:11:48|2.746
23:11:49|2.746
23:11:50|2.7456
23:11:51|2.7456
23:11:52|2.745
23:11:53|2.7464
23:11:54|2.746
23:11:54|2.746
23:11:55|2.7451
23:11:56|2.7451
23:11:58|2.7463
23:11:59|2.7464
23:12:00|2.7455
23:12:00|2.7455
23:12:02|2.7455
23:12:03|2.7455
23:12:04|2.7455
23:12:05|2.7455
23:12:06|2.7455
23:12:07|2.7455
23:12:08|2.7448
23:12:09|2.7457
23:12:10|2.7457
23:12:11|2.7457
23:12:11|2.7457
23:12:13|2.7472
23:12:14|2.7492
23:12:15|2.7492
23:12:15|2.7492
23:12:16|2.7492
23:12:18|2.7511
23:12:20|2.7511
23:12:21|2.7554
23:12:22|2.7547
23:12:23|2.7555
23:12:23|2.7569
23:12:25|2.7568
23:12:26|2.7568
23:12:27|2.7568
23:12:28|2.7569
23:12:29|2.7568
23:12:30|2.7568
23:12:31|2.7561
23:12:32|2.7546
23:12:33|2.7541
23:12:34|2.7541
23:12:35|2.7541
23:12:36|2.7541
23:12:37|2.7541
23:12:38|2.7541
23:12:39|2.7541
23:12:40|2.7541
23:12:41|2.7541
23:12:43|2.7541
23:12:44|2.7541
23:12:46|2.7541
23:12:47|2.7541
23:12:48|2.7541
23:12:50|2.7541
23:12:51|2.7532
23:12:52|2.7532
23:12:53|2.7532
23:12:54|2.7532
23:12:55|2.7532
23:12:56|2.7519
23:12:57|2.7519
23:12:58|2.7519
23:12:59|2.7519
23:13:00|2.7496
23:13:01|2.7495
23:13:02|2.7506
23:13:03|2.7506
23:13:04|2.7506
23:13:05|2.7506
23:13:07|2.7506
23:13:08|2.7532
23:13:08|2.7529
23:13:10|2.7529
23:13:11|2.7529
23:13:11|2.7529
23:13:13|2.7529
23:13:14|2.7529
23:13:14|2.7529
23:13:16|2.7529
23:13:17|2.7529
23:13:17|2.7529
23:13:19|2.7529
23:13:20|2.7545
23:13:21|2.7545
23:13:22|2.7545
23:13:23|2.7566
23:13:24|2.7566
23:13:25|2.7566
23:13:26|2.7566
23:13:27|2.7566
23:13:28|2.7566
23:13:30|2.7566
23:13:31|2.7583
23:13:31|2.7583
23:13:32|2.7583
23:13:33|2.7583
23:13:34|2.7583
23:13:36|2.7583
23:13:37|2.7583
23:13:38|2.7583
23:13:39|2.7596
23:13:41|2.7596
23:13:42|2.7599
23:13:44|2.7564
23:13:44|2.7564
23:13:46|2.7582
23:13:47|2.757
23:13:47|2.7559
23:13:49|2.7576
23:13:49|2.7576
23:13:50|2.7576
23:13:51|2.7576
23:13:52|2.7576
23:13:53|2.7576
23:13:55|2.7576
23:13:55|2.7576
23:13:57|2.7576
23:13:57|2.7585
23:13:59|2.7576
23:13:59|2.7576
23:14:00|2.7583
23:14:01|2.7583
23:14:03|2.7587
23:14:04|2.7587
23:14:05|2.7587
23:14:06|2.7591
23:14:07|2.7591
23:14:08|2.7591
23:14:09|2.7579
23:14:10|2.7578
23:14:11|2.7578
23:14:12|2.7578
23:14:13|2.7578
23:14:14|2.7578
23:14:15|2.7578
23:14:16|2.7578
23:14:17|2.7573
23:14:18|2.7573
23:14:19|2.7579
23:14:20|2.757
23:14:21|2.757
23:14:22|2.7554
23:14:23|2.7554
23:14:24|2.7554
23:14:25|2.7555
23:14:26|2.7555
23:14:27|2.7552
23:14:28|2.7552
23:14:29|2.7565
23:14:30|2.7556
23:14:31|2.7561
23:14:32|2.7556
23:14:33|2.7556
23:14:34|2.7573
23:14:35|2.757
23:14:36|2.757
23:14:37|2.757
23:14:38|2.757
23:14:39|2.757
23:14:40|2.757
23:14:42|2.7565
23:14:43|2.7565
23:14:44|2.7565
23:14:46|2.7565
23:14:47|2.7565
23:14:47|2.7565
23:14:49|2.7572
23:14:50|2.7572
23:14:51|2.7572
23:14:52|2.7572
23:14:53|2.7572
23:14:54|2.7572
23:14:55|2.7572
23:14:56|2.7572
23:14:57|2.757
23:14:58|2.757
23:14:59|2.7571
23:15:00|2.7571
23:15:01|2.7574
23:15:02|2.7574
23:15:03|2.7574
23:15:04|2.7574
23:15:05|2.7574
23:15:07|2.7574
23:15:07|2.7574
23:15:09|2.7576
23:15:10|2.7576
23:15:10|2.7576
23:15:11|2.7576
23:15:12|2.7576
23:15:13|2.7576
23:15:15|2.7576
23:15:15|2.7587
23:15:16|2.7587
23:15:18|2.7588
23:15:19|2.7588
23:15:19|2.7588
23:15:20|2.7589
23:15:22|2.7589
23:15:23|2.7589
23:15:23|2.76
23:15:24|2.7593
23:15:26|2.7593
23:15:27|2.7592
23:15:27|2.7592
23:15:28|2.7592
23:15:29|2.7592
23:15:31|2.7592
23:15:31|2.7592
23:15:33|2.7592
23:15:34|2.7592
23:15:34|2.7592
23:15:35|2.7592
23:15:36|2.7592
23:15:37|2.759
23:15:39|2.759
23:15:40|2.759
23:15:40|2.759
23:15:42|2.759
23:15:43|2.7569
23:15:45|2.7569
23:15:45|2.7569
23:15:46|2.7569
23:15:48|2.7569
23:15:50|2.7569
23:15:51|2.7511
23:15:52|2.7521
23:15:52|2.7521
23:15:53|2.7521
23:15:54|2.7521
23:15:56|2.7521
23:15:57|2.7521
23:15:58|2.7521
23:15:59|2.7521
23:16:00|2.7521
23:16:01|2.75
23:16:02|2.75
23:16:03|2.7514
23:16:04|2.7514
23:16:06|2.7516
23:16:07|2.7525
23:16:08|2.7536
23:16:09|2.7549
23:16:10|2.7549
23:16:11|2.7548
23:16:12|2.7548
23:16:13|2.7548
23:16:14|2.7548
23:16:15|2.7548
23:16:16|2.754
23:16:17|2.7539
23:16:18|2.7539
23:16:19|2.7539
23:16:20|2.7539
23:16:21|2.7539
23:16:22|2.7539
23:16:23|2.7539
23:16:24|2.7539
23:16:25|2.7539
23:16:26|2.7539
23:16:27|2.7539
23:16:28|2.7539
23:16:29|2.7521
23:16:30|2.7521
23:16:31|2.7524
23:16:32|2.7524
23:16:34|2.7538
23:16:34|2.7538
23:16:36|2.7538
23:16:37|2.7538
23:16:38|2.7538
23:16:38|2.7538
23:16:40|2.7538
23:16:40|2.753
23:16:41|2.753
23:16:43|2.7515
23:16:44|2.7515
23:16:45|2.7515
23:16:46|2.7515
23:16:47|2.7515
23:16:48|2.7515
23:16:49|2.7515
23:16:50|2.7515
23:16:51|2.7515
23:16:52|2.7515
23:16:53|2.7515
23:16:54|2.7515
23:16:56|2.7519
23:16:57|2.7519
23:16:58|2.751
23:16:58|2.751
23:16:59|2.751
23:17:01|2.751
23:17:02|2.751
23:17:02|2.751
23:17:04|2.751
23:17:05|2.751
23:17:06|2.751
23:17:07|2.751
23:17:09|2.751
23:17:10|2.751
23:17:10|2.751
23:17:12|2.751
23:17:13|2.751
23:17:14|2.7499
23:17:15|2.7528
23:17:16|2.7528
23:17:17|2.7528
23:17:18|2.7527
23:17:19|2.7527
23:17:20|2.7527
23:17:21|2.7511
23:17:22|2.7511
23:17:23|2.7511
23:17:24|2.7511
23:17:25|2.7511
23:17:25|2.7511
23:17:27|2.7511
23:17:28|2.7489
23:17:29|2.7489
23:17:30|2.7489
23:17:31|2.7489
23:17:32|2.7489
23:17:33|2.7489
23:17:34|2.7489
23:17:35|2.7489
23:17:36|2.7489
23:17:37|2.7489
23:17:38|2.7498
23:17:40|2.7498
23:17:40|2.7498
23:17:41|2.7498
23:17:42|2.7496
23:17:44|2.7496
23:17:44|2.7496
23:17:46|2.7496
23:17:48|2.7496
23:17:49|2.7496
23:17:51|2.7496
23:17:51|2.7496
23:17:52|2.7496
23:17:53|2.7496
23:17:54|2.7486
23:17:55|2.7486
23:17:56|2.7485
23:17:57|2.7485
23:17:58|2.7485
23:17:59|2.7485
23:18:00|2.7486
23:18:01|2.7485
23:18:02|2.7485
23:18:03|2.7485
23:18:04|2.7485
23:18:05|2.7485
23:18:06|2.7485
23:18:07|2.7485
23:18:09|2.7485
23:18:10|2.7485
23:18:11|2.7485
23:18:12|2.748
23:18:13|2.748
23:18:14|2.7494
23:18:15|2.7494
23:18:16|2.7494
23:18:17|2.7495
23:18:18|2.7488
23:18:19|2.7488
23:18:20|2.7488
23:18:21|2.7488
23:18:22|2.7485
23:18:23|2.7485
23:18:24|2.7485
23:18:25|2.7485
23:18:26|2.7485
23:18:27|2.7497
23:18:27|2.7502
23:18:29|2.7502
23:18:29|2.7502
23:18:31|2.7502
23:18:32|2.7502
23:18:34|2.7502
23:18:35|2.7507
23:18:36|2.7507
23:18:37|2.7507
23:18:38|2.7525
23:18:39|2.7525
23:18:40|2.7525
23:18:40|2.7528
23:18:42|2.7528
23:18:43|2.7528
23:18:44|2.754
23:18:45|2.754
23:18:46|2.754
23:18:47|2.7542
23:18:49|2.7558
23:18:50|2.7565
23:18:52|2.7565
23:18:52|2.7565
23:18:54|2.756
23:18:54|2.756
23:18:56|2.756
23:18:58|2.7549
23:18:58|2.7565
23:18:59|2.7565
23:19:00|2.7565
23:19:01|2.7565
23:19:02|2.7565
23:19:04|2.7558
23:19:05|2.7558
23:19:06|2.7558
23:19:07|2.7558
23:19:08|2.7558
23:19:09|2.7558
23:19:11|2.7564
23:19:11|2.7564
23:19:12|2.7564
23:19:13|2.7564
23:19:14|2.7564
23:19:15|2.7564
23:19:16|2.7558
23:19:17|2.7548
23:19:18|2.7549
23:19:19|2.7549
23:19:20|2.7549
23:19:21|2.7549
23:19:22|2.7549
23:19:23|2.7551
23:19:24|2.7551
23:19:26|2.7551
23:19:27|2.7551
23:19:28|2.757
23:19:28|2.757
23:19:29|2.7578
23:19:30|2.76
23:19:32|2.7621
23:19:33|2.7621
23:19:33|2.7628
23:19:35|2.7634
23:19:36|2.7634
23:19:37|2.7634
23:19:38|2.7633
23:19:39|2.764
23:19:40|2.764
23:19:41|2.764
23:19:42|2.7652
23:19:43|2.7657
23:19:44|2.7668
23:19:45|2.7678
23:19:47|2.7678
23:19:47|2.7678
23:19:48|2.7678
23:19:50|2.7678
23:19:51|2.7678
23:19:51|2.7678
23:19:52|2.7678
23:19:54|2.7679
23:19:56|2.7672
23:19:56|2.7671
23:19:57|2.7678
23:19:58|2.7678
23:19:59|2.7678
23:20:01|2.7683
23:20:03|2.7683
23:20:03|2.7683
23:20:04|2.7683
23:20:05|2.7683
23:20:06|2.7683
23:20:07|2.7683
23:20:08|2.7683
23:20:09|2.7683
23:20:10|2.7683
23:20:11|2.7677
23:20:12|2.7675
23:20:13|2.7683
23:20:14|2.7683
23:20:15|2.7683
23:20:16|2.7683
23:20:17|2.7689
23:20:18|2.769
23:20:19|2.7714
23:20:20|2.7718
23:20:21|2.7718
23:20:22|2.7718
23:20:23|2.7718
23:20:24|2.773
23:20:25|2.7765
23:20:26|2.7766
23:20:27|2.7774
23:20:28|2.776
23:20:29|2.7763
23:20:30|2.7792
23:20:31|2.7791
23:20:32|2.7791
23:20:33|2.7797
23:20:34|2.7798
23:20:35|2.7798
23:20:36|2.7814
23:20:37|2.7825
23:20:38|2.7839
23:20:39|2.7839
23:20:40|2.7838
23:20:41|2.7831
23:20:42|2.7814
23:20:43|2.7816
23:20:45|2.7806
23:20:45|2.7807
23:20:47|2.7817
23:20:49|2.7816
23:20:50|2.7832
23:20:52|2.7831
23:20:52|2.7844
23:20:54|2.7871
23:20:55|2.7876
23:20:55|2.7862
23:20:56|2.7863
23:20:58|2.7841
23:20:59|2.7843
23:21:00|2.7825
23:21:02|2.7825
23:21:02|2.7825
23:21:03|2.7825
23:21:04|2.7822
23:21:05|2.7822
23:21:06|2.7827
23:21:08|2.7834
23:21:08|2.7834
23:21:10|2.7844
23:21:12|2.7855
23:21:12|2.7843
23:21:13|2.7843
23:21:14|2.7843
23:21:15|2.7847
23:21:17|2.7816
23:21:18|2.7836
23:21:19|2.7834
23:21:20|2.7834
23:21:21|2.7822
23:21:22|2.7801
23:21:23|2.78
23:21:23|2.7796
23:21:25|2.7801
23:21:26|2.7792
23:21:27|2.781
23:21:28|2.7788
23:21:29|2.7788
23:21:30|2.7791
23:21:31|2.7787
23:21:31|2.7794
23:21:33|2.7795
23:21:34|2.7795
23:21:35|2.7795
23:21:36|2.7795
23:21:37|2.7796
23:21:38|2.7788
23:21:39|2.7786
23:21:40|2.7786
23:21:41|2.7796
23:21:41|2.7796
23:21:43|2.7796
23:21:43|2.7795
23:21:45|2.7795
23:21:46|2.779
23:21:47|2.7791
23:21:49|2.7799
23:21:49|2.78
23:21:50|2.7807
23:21:51|2.7807
23:21:52|2.7823
23:21:53|2.782
23:21:54|2.7814
23:21:55|2.7818
23:21:57|2.7847
23:21:58|2.7833
23:21:59|2.7838
23:22:00|2.7842
23:22:01|2.7841
23:22:02|2.7839
23:22:03|2.7839
23:22:05|2.7839
23:22:05|2.7839
23:22:06|2.7837
23:22:07|2.7827
23:22:08|2.7827
23:22:09|2.7807
23:22:10|2.7807
23:22:11|2.7807
23:22:13|2.7807
23:22:14|2.7796
23:22:15|2.7786
23:22:16|2.7761
23:22:16|2.7761
23:22:17|2.7757
23:22:18|2.7756
23:22:19|2.7775
23:22:21|2.7761
23:22:22|2.7761
23:22:22|2.7753
23:22:24|2.7749
23:22:25|2.7749
23:22:25|2.7752
23:22:27|2.7768
23:22:28|2.7769
23:22:28|2.7768
23:22:30|2.7771
23:22:31|2.7767
23:22:31|2.7769
23:22:33|2.7769
23:22:33|2.7769
23:22:35|2.7769
23:22:36|2.7775
23:22:37|2.7775
23:22:38|2.7775
23:22:39|2.7775
23:22:40|2.7776
23:22:41|2.777
23:22:41|2.7776
23:22:42|2.7774
23:22:44|2.7774
23:22:45|2.7774
23:22:46|2.7774
23:22:46|2.7767
23:22:49|2.7767
23:22:50|2.7772
23:22:52|2.7767
23:22:52|2.7767
23:22:54|2.775
23:22:55|2.775
23:22:55|2.775
23:22:57|2.775
23:22:58|2.775
23:23:00|2.7736
23:23:00|2.7736
23:23:01|2.774
23:23:02|2.7736
23:23:03|2.7736
23:23:04|2.7736
23:23:05|2.7736
23:23:07|2.7733
23:23:08|2.773
23:23:09|2.7736
23:23:10|2.7746
23:23:11|2.7746
23:23:12|2.7746
23:23:13|2.7747
23:23:14|2.7746
23:23:15|2.7742
23:23:16|2.7742
23:23:16|2.7752
23:23:18|2.7752
23:23:19|2.7752
23:23:20|2.7752
23:23:21|2.7752
23:23:22|2.7754
23:23:24|2.7754
23:23:24|2.7754
23:23:25|2.7748
23:23:26|2.7748
23:23:27|2.7748
23:23:28|2.7747
23:23:29|2.7747
23:23:30|2.7747
23:23:31|2.7747
23:23:32|2.7747
23:23:33|2.7747
23:23:34|2.7747
23:23:35|2.7747
23:23:36|2.7747
23:23:37|2.7748
23:23:38|2.7748
23:23:39|2.7746
23:23:40|2.7737
23:23:41|2.7737
23:23:42|2.7737
23:23:43|2.7736
23:23:44|2.7736
23:23:45|2.7737
23:23:46|2.7737
23:23:47|2.7737
23:23:48|2.7737
23:23:49|2.7751
23:23:51|2.7752
23:23:53|2.7756
23:23:53|2.7756
23:23:54|2.7756
23:23:55|2.7756
23:23:56|2.7756
23:23:57|2.7756
23:23:58|2.7756
23:23:59|2.7753
23:24:00|2.7756
23:24:01|2.7756
23:24:02|2.7763
23:24:04|2.7762
23:24:05|2.7766
23:24:07|2.776
23:24:07|2.7758
23:24:08|2.7758
23:24:09|2.7766
23:24:11|2.7767
23:24:12|2.7767
23:24:13|2.7767
23:24:14|2.7771
23:24:15|2.7771
23:24:15|2.7776
23:24:16|2.7785
23:24:18|2.7785
23:24:19|2.7793
23:24:20|2.7797
23:24:21|2.7809
23:24:22|2.7809
23:24:23|2.781
23:24:24|2.7818
23:24:25|2.7854
23:24:26|2.7899
23:24:27|2.7955
23:24:27|2.7945
23:24:29|2.7912
23:24:30|2.7948
23:24:32|2.7959
23:24:32|2.7959
23:24:33|2.7956
23:24:34|2.7924
23:24:35|2.7908
23:24:36|2.7888
23:24:37|2.7887
23:24:38|2.7837
23:24:39|2.7833
23:24:40|2.7832
23:24:41|2.7845
23:24:42|2.7835
23:24:43|2.7833
23:24:44|2.7833
23:24:45|2.7837
23:24:46|2.7837
23:24:48|2.7827
23:24:49|2.7827
23:24:49|2.7827
23:24:51|2.7826
23:24:51|2.7845
23:24:52|2.786
23:24:53|2.786
23:24:55|2.786
23:24:56|2.786
23:24:58|2.786
23:24:58|2.7848
23:24:59|2.7847
23:25:00|2.7847
23:25:01|2.7847
23:25:02|2.7847
23:25:04|2.7847
23:25:05|2.7823
23:25:06|2.7826
23:25:07|2.7785
23:25:08|2.7785
23:25:10|2.7784
23:25:10|2.7782
23:25:11|2.7782
23:25:12|2.7768
23:25:13|2.7763
23:25:14|2.7763
23:25:16|2.775
23:25:16|2.7756
23:25:18|2.776
23:25:18|2.7772
23:25:19|2.7772
23:25:21|2.7773
23:25:22|2.7771
23:25:23|2.7773
23:25:24|2.7773
23:25:25|2.7773
23:25:26|2.7773
23:25:27|2.7773
23:25:29|2.7763
23:25:29|2.7742
23:25:30|2.7742
23:25:31|2.7743
23:25:32|2.7743
23:25:33|2.7743
23:25:34|2.7743
23:25:36|2.773
23:25:37|2.7728
23:25:37|2.7728
23:25:40|2.7727
23:25:40|2.7735
23:25:41|2.7735
23:25:42|2.7735
23:25:43|2.7735
23:25:44|2.7722
23:25:45|2.7719
23:25:46|2.7713
23:25:47|2.77
23:25:48|2.768
23:25:49|2.7682
23:25:51|2.7693
23:25:51|2.7689
23:25:53|2.7683
23:25:55|2.7683
23:25:55|2.7683
23:25:56|2.7683
23:25:57|2.7683
23:25:58|2.7694
23:25:59|2.7694
23:26:01|2.77
23:26:02|2.7701
23:26:03|2.7701
23:26:04|2.7701
23:26:05|2.7699
23:26:06|2.7709
23:26:08|2.7696
23:26:08|2.7696
23:26:09|2.7702
23:26:10|2.7711
23:26:11|2.7711
23:26:13|2.7711
23:26:14|2.7711
23:26:15|2.7711
23:26:16|2.7718
23:26:17|2.7718
23:26:18|2.7744
23:26:19|2.7738
23:26:20|2.7769
23:26:21|2.7745
23:26:22|2.7745
23:26:23|2.7745
23:26:24|2.7745
23:26:25|2.7744
23:26:26|2.7744
23:26:27|2.7744
23:26:28|2.7726
23:26:29|2.7726
23:26:30|2.7724
23:26:31|2.7724
23:26:32|2.7724
23:26:33|2.7726
23:26:34|2.7726
23:26:35|2.7688
23:26:36|2.7688
23:26:37|2.7688
23:26:38|2.7688
23:26:39|2.7689
23:26:40|2.7689
23:26:41|2.7689
23:26:42|2.7654
23:26:43|2.7672
23:26:44|2.7672
23:26:45|2.7672
23:26:46|2.7672
23:26:47|2.7672
23:26:48|2.7659
23:26:49|2.7669
23:26:50|2.7669
23:26:51|2.7665
23:26:52|2.7665
23:26:53|2.7668
23:26:55|2.7671
23:26:55|2.7661
23:26:56|2.7652
23:26:58|2.7651
23:26:59|2.7652
23:27:01|2.7647
23:27:02|2.7651
23:27:03|2.7651
23:27:04|2.7651
23:27:05|2.7685
23:27:07|2.7679
23:27:08|2.7679
23:27:08|2.7679
23:27:10|2.7691
23:27:11|2.7701
23:27:12|2.7701
23:27:13|2.7701
23:27:14|2.7716
23:27:15|2.7716
23:27:16|2.772
23:27:17|2.772
23:27:18|2.772
23:27:19|2.772
23:27:20|2.772
23:27:21|2.772
23:27:22|2.7712
23:27:23|2.7712
23:27:24|2.7735
23:27:25|2.7735
23:27:26|2.7735
23:27:27|2.7735
23:27:29|2.7735
23:27:30|2.7751
23:27:31|2.7751
23:27:32|2.7751
23:27:33|2.7751
23:27:34|2.7751
23:27:35|2.7751
23:27:37|2.7752
23:27:38|2.7752
23:27:38|2.7739
23:27:39|2.7739
23:27:40|2.7735
23:27:42|2.7735
23:27:43|2.7735
23:27:44|2.7733
23:27:45|2.7733
23:27:46|2.7733
23:27:47|2.7733
23:27:48|2.7733
23:27:49|2.7733
23:27:50|2.773
23:27:51|2.7725
23:27:52|2.7731
23:27:52|2.7731
23:27:53|2.7731
23:27:55|2.7723
23:27:56|2.7723
23:27:57|2.7723
23:27:58|2.7723
23:28:00|2.7698
23:28:01|2.7698
23:28:02|2.7697
23:28:03|2.7706
23:28:04|2.7706
23:28:05|2.7706
23:28:07|2.7706
23:28:08|2.7706
23:28:09|2.77
23:28:10|2.77
23:28:11|2.77
23:28:12|2.77
23:28:13|2.771
23:28:14|2.771
23:28:15|2.771
23:28:16|2.771
23:28:17|2.7721
23:28:18|2.7721
23:28:19|2.7721
23:28:20|2.7721
23:28:21|2.7723
23:28:21|2.772
23:28:23|2.772
23:28:24|2.772
23:28:25|2.772
23:28:25|2.7719
23:28:26|2.7719
23:28:28|2.7719
23:28:29|2.7719
23:28:30|2.7719
23:28:31|2.7719
23:28:32|2.7719
23:28:33|2.7693
23:28:34|2.7693
23:28:35|2.7693
23:28:36|2.7693
23:28:37|2.7693
23:28:38|2.7693
23:28:39|2.7693
23:28:40|2.7693
23:28:41|2.7693
23:28:42|2.7693
23:28:43|2.7693
23:28:44|2.7693
23:28:45|2.7689
23:28:46|2.7689
23:28:47|2.7689
23:28:48|2.7695
23:28:49|2.7689
23:28:50|2.7689
23:28:51|2.7689
23:28:52|2.7689
23:28:53|2.7721
23:28:54|2.7721
23:28:55|2.7721
23:28:56|2.7709
23:28:57|2.7709
23:28:59|2.7709
23:28:59|2.7709
23:29:01|2.7709
23:29:01|2.7709
23:29:03|2.7709
23:29:04|2.7697
23:29:05|2.7697
23:29:06|2.7697
23:29:07|2.7697
23:29:08|2.7697
23:29:09|2.7688
23:29:10|2.7688
23:29:11|2.7683
23:29:12|2.7679
23:29:14|2.7653
23:29:14|2.7653
23:29:15|2.7667
23:29:17|2.7665
23:29:17|2.7662
23:29:18|2.7662
23:29:20|2.7662
23:29:21|2.7644
23:29:21|2.7647
23:29:23|2.7647
23:29:24|2.7645
23:29:25|2.7645
23:29:25|2.7639
23:29:27|2.7639
23:29:27|2.7639
23:29:28|2.7646
23:29:29|2.7646
23:29:31|2.7645
23:29:32|2.7646
23:29:33|2.7645
23:29:34|2.7625
23:29:35|2.7625
23:29:36|2.7625
23:29:37|2.7638
23:29:38|2.7645
23:29:39|2.7645
23:29:40|2.7641
23:29:41|2.7641
23:29:42|2.7641
23:29:43|2.7641
23:29:44|2.7655
23:29:45|2.7655
23:29:46|2.7655
23:29:47|2.7646
23:29:48|2.7646
23:29:49|2.7646
23:29:50|2.7646
23:29:51|2.7647
23:29:52|2.7651
23:29:53|2.7651
23:29:54|2.7651
23:29:55|2.7651
23:29:56|2.7641
23:29:57|2.7641
23:29:59|2.7641
23:29:59|2.7641
23:30:00|2.7641
23:30:02|2.7641
23:30:03|2.7624
23:30:05|2.7625
23:30:05|2.7621
23:30:07|2.7611
23:30:08|2.7613
23:30:09|2.762
23:30:09|2.762
23:30:10|2.762
23:30:11|2.762
23:30:12|2.76
23:30:13|2.7577
23:30:14|2.7583
23:30:15|2.7581
23:30:16|2.7579
23:30:17|2.7579
23:30:19|2.7572
23:30:19|2.757
23:30:20|2.7559
23:30:21|2.7562
23:30:23|2.756
23:30:23|2.7552
23:30:25|2.7551
23:30:26|2.7551
23:30:27|2.7551
23:30:28|2.755
23:30:28|2.7562
23:30:29|2.757
23:30:30|2.757
23:30:31|2.7569
23:30:33|2.7569
23:30:34|2.7569
23:30:35|2.756
23:30:36|2.756
23:30:37|2.756
23:30:38|2.7591
23:30:39|2.7597
23:30:40|2.7591
23:30:41|2.7591
23:30:42|2.7591
23:30:43|2.7585
23:30:44|2.7585
23:30:45|2.7585
23:30:46|2.7585
23:30:47|2.7596
23:30:48|2.7581
23:30:49|2.7581
23:30:50|2.7581
23:30:51|2.7583
23:30:52|2.7599
23:30:53|2.7589
23:30:54|2.7595
23:30:55|2.7595
23:30:56|2.7566
23:30:57|2.7566
23:30:59|2.7582
23:30:59|2.7581
23:31:01|2.7581
23:31:03|2.7581
23:31:04|2.7581
23:31:05|2.7581
23:31:06|2.7583
23:31:07|2.7583
23:31:08|2.7583
23:31:09|2.7583
23:31:10|2.7583
23:31:11|2.7583
23:31:12|2.7604
23:31:13|2.7604
23:31:14|2.7609
23:31:15|2.7609
23:31:16|2.7609
23:31:17|2.7609
23:31:18|2.7609
23:31:19|2.7616
23:31:20|2.7616
23:31:21|2.7616
23:31:22|2.7616
23:31:23|2.7616
23:31:24|2.7616
23:31:25|2.7616
23:31:26|2.7616
23:31:27|2.7616
23:31:28|2.7616
23:31:29|2.7616
23:31:30|2.7616
23:31:31|2.7616
23:31:32|2.7616
23:31:33|2.7622
23:31:34|2.7622
23:31:35|2.7622
23:31:36|2.7622
23:31:37|2.7613
23:31:38|2.7614
23:31:39|2.7608
23:31:40|2.7608
23:31:41|2.7613
23:31:42|2.7616
23:31:43|2.7614
23:31:44|2.7624
23:31:45|2.7624
23:31:46|2.7624
23:31:47|2.7624
23:31:48|2.7613
23:31:49|2.7613
23:31:50|2.7613
23:31:51|2.7613
23:31:52|2.7613
23:31:53|2.7613
23:31:54|2.7613
23:31:55|2.7612
23:31:56|2.7612
23:31:57|2.7609
23:31:58|2.7609
23:32:00|2.7614
23:32:01|2.7614
23:32:03|2.7614
23:32:04|2.7614
23:32:05|2.7614
23:32:06|2.7614
23:32:07|2.7614
23:32:09|2.7614
23:32:10|2.7614
23:32:10|2.7619
23:32:11|2.7619
23:32:13|2.7619
23:32:14|2.7619
23:32:14|2.7619
23:32:15|2.7619
23:32:16|2.7619
23:32:17|2.7619
23:32:18|2.7611
23:32:20|2.7611
23:32:21|2.7611
23:32:21|2.7625
23:32:22|2.7657
23:32:24|2.7657
23:32:25|2.7677
23:32:26|2.7677
23:32:27|2.7677
23:32:28|2.7666
23:32:29|2.7663
23:32:30|2.7663
23:32:31|2.7663
23:32:32|2.7678
23:32:33|2.7678
23:32:34|2.7678
23:32:36|2.7706
23:32:37|2.7706
23:32:37|2.7705
23:32:39|2.7705
23:32:39|2.7699
23:32:41|2.7699
23:32:42|2.7707
23:32:42|2.7707
23:32:44|2.7707
23:32:44|2.7726
23:32:46|2.7723
23:32:46|2.7723
23:32:47|2.77
23:32:49|2.7705
23:32:50|2.7707
23:32:50|2.7707
23:32:51|2.7713
23:32:52|2.7713
23:32:53|2.7713
23:32:55|2.7713
23:32:55|2.7713
23:32:56|2.7713
23:32:57|2.7717
23:32:58|2.7743
23:33:00|2.7727
23:33:01|2.7727
23:33:02|2.7727
23:33:03|2.7731
23:33:04|2.7731
23:33:06|2.7763
23:33:07|2.7758
23:33:08|2.7758
23:33:09|2.7758
23:33:10|2.7758
23:33:11|2.7758
23:33:13|2.7735
23:33:14|2.7735
23:33:14|2.7732
23:33:16|2.7759
23:33:17|2.7759
23:33:18|2.7759
23:33:19|2.7759
23:33:19|2.7759
23:33:21|2.7759
23:33:22|2.7759
23:33:23|2.7759
23:33:23|2.7746
23:33:25|2.774
23:33:25|2.774
23:33:26|2.774
23:33:28|2.7747
23:33:29|2.7747
23:33:30|2.7747
23:33:31|2.7747
23:33:32|2.7763
23:33:32|2.7763
23:33:34|2.7768
23:33:35|2.7768
23:33:36|2.7877
23:33:37|2.7851
23:33:38|2.7818
23:33:39|2.7821
23:33:40|2.7821
23:33:41|2.7818
23:33:42|2.781
23:33:43|2.7823
23:33:44|2.7826
23:33:46|2.7845
23:33:47|2.7838
23:33:48|2.7838
23:33:49|2.7846
23:33:49|2.787
23:33:51|2.7868
23:33:52|2.7855
23:33:52|2.7824
23:33:53|2.7828
23:33:55|2.7828
23:33:55|2.7828
23:33:56|2.7855
23:33:58|2.7855
23:33:58|2.7864
23:34:00|2.7856
23:34:01|2.7856
23:34:02|2.7856
23:34:03|2.7862
23:34:04|2.7879
23:34:06|2.7869
23:34:07|2.7898
23:34:08|2.7986
23:34:09|2.8194
23:34:11|2.8133
23:34:11|2.8108
23:34:13|2.8096
23:34:14|2.8129
23:34:15|2.8136
23:34:15|2.8131
23:34:17|2.8107
23:34:18|2.8097
23:34:18|2.81
23:34:20|2.8114
23:34:20|2.8075
23:34:22|2.8045
23:34:23|2.8072
23:34:24|2.8073
23:34:25|2.8093
23:34:25|2.8074
23:34:27|2.8063
23:34:27|2.8059
23:34:29|2.8069
23:34:29|2.8089
23:34:31|2.8082
23:34:32|2.8104
23:34:33|2.8108
23:34:34|2.8105
23:34:35|2.8108
23:34:36|2.8104
23:34:37|2.8108
23:34:38|2.8108
23:34:39|2.8108
23:34:40|2.8083
23:34:41|2.8078
23:34:42|2.8086
23:34:43|2.8084
23:34:44|2.8091
23:34:45|2.8077
23:34:46|2.808
23:34:48|2.8051
23:34:49|2.8061
23:34:50|2.8061
23:34:51|2.8083
23:34:52|2.8099
23:34:52|2.8071
23:34:54|2.8083
23:34:55|2.8083
23:34:56|2.8082
23:34:56|2.8086
23:34:58|2.8086
23:34:58|2.8081
23:35:00|2.807
23:35:00|2.8063
23:35:02|2.805
23:35:03|2.8056
23:35:04|2.8049
23:35:05|2.8044
23:35:05|2.803
23:35:07|2.805
23:35:08|2.8062
23:35:09|2.8053
23:35:10|2.8048
23:35:11|2.8052
23:35:12|2.805
23:35:13|2.805
23:35:14|2.805
23:35:15|2.805
23:35:16|2.805
23:35:17|2.802
23:35:18|2.802
23:35:19|2.802
23:35:20|2.7997
23:35:21|2.8001
23:35:22|2.7982
23:35:23|2.7995
23:35:24|2.8037
23:35:25|2.8014
23:35:26|2.8021
23:35:27|2.804
23:35:28|2.8031
23:35:29|2.8031
23:35:30|2.8053
23:35:31|2.8055
23:35:32|2.8049
23:35:33|2.8049
23:35:34|2.8052
23:35:35|2.8061
23:35:36|2.8069
23:35:37|2.8081
23:35:38|2.8077
23:35:39|2.8077
23:35:40|2.8077
23:35:41|2.8085
23:35:42|2.808
23:35:43|2.8069
23:35:44|2.8058
23:35:45|2.8071
23:35:46|2.809
23:35:47|2.809
23:35:48|2.809
23:35:49|2.809
23:35:50|2.8069
23:35:51|2.8082
23:35:52|2.808
23:35:53|2.8075
23:35:54|2.8075
23:35:55|2.8083
23:35:56|2.8065
23:35:57|2.8068
23:35:58|2.8079
23:35:59|2.8079
23:36:01|2.8074
23:36:02|2.8053
23:36:04|2.805
23:36:05|2.8047
23:36:06|2.8036
23:36:07|2.8047
23:36:08|2.8037
23:36:09|2.8052
23:36:11|2.8044
23:36:12|2.8031
23:36:13|2.8027
23:36:14|2.8027
23:36:14|2.8027
23:36:16|2.8019
23:36:16|2.8019
23:36:18|2.801
23:36:20|2.801
23:36:20|2.801
23:36:21|2.801
23:36:22|2.8019
23:36:23|2.803
23:36:24|2.803
23:36:25|2.8024
23:36:26|2.8024
23:36:27|2.8019
23:36:28|2.802
23:36:29|2.8013
23:36:31|2.8021
23:36:32|2.8019
23:36:33|2.8019
23:36:34|2.8019
23:36:35|2.8012
23:36:36|2.8014
23:36:37|2.8018
23:36:38|2.8028
23:36:39|2.8028
23:36:40|2.8018
23:36:41|2.8011
23:36:41|2.8011
23:36:43|2.8011
23:36:43|2.7982
23:36:45|2.7978
23:36:46|2.7987
23:36:47|2.7986
23:36:48|2.7986
23:36:49|2.798
23:36:50|2.7979
23:36:51|2.7976
23:36:52|2.7956
23:36:53|2.7924
23:36:54|2.7937
23:36:55|2.794
23:36:56|2.7929
23:36:57|2.7943
23:36:58|2.7943
23:36:59|2.7943
23:37:00|2.7943
23:37:01|2.7942
23:37:02|2.7942
23:37:04|2.7941
23:37:05|2.7949
23:37:06|2.7942
23:37:07|2.7942
23:37:08|2.7944
23:37:09|2.7917
23:37:10|2.7923
23:37:12|2.7936
23:37:12|2.7911
23:37:14|2.7927
23:37:15|2.7926
23:37:16|2.7915
23:37:17|2.7917
23:37:18|2.791
23:37:19|2.791
23:37:20|2.791
23:37:22|2.791
23:37:23|2.7914
23:37:24|2.7911
23:37:25|2.7923
23:37:26|2.7921
23:37:27|2.7899
23:37:28|2.789
23:37:29|2.789
23:37:30|2.7871
23:37:31|2.7878
23:37:32|2.7878
23:37:33|2.7909
23:37:34|2.7905
23:37:35|2.7913
23:37:36|2.7919
23:37:37|2.7925
23:37:38|2.7922
23:37:39|2.7941
23:37:40|2.7944
23:37:41|2.7945
23:37:42|2.7952
23:37:43|2.7936
23:37:44|2.7933
23:37:45|2.7933
23:37:46|2.7933
23:37:47|2.7933
23:37:48|2.793
23:37:49|2.7918
23:37:50|2.7918
23:37:51|2.7927
23:37:52|2.7927
23:37:53|2.7927
23:37:54|2.7908
23:37:55|2.7901
23:37:56|2.7901
23:37:57|2.7901
23:37:58|2.7901
23:37:59|2.7901
23:38:00|2.7901
23:38:01|2.7901
23:38:02|2.7901
23:38:03|2.7914
23:38:05|2.7922
23:38:06|2.7936
23:38:08|2.7936
23:38:09|2.7944
23:38:10|2.7944
23:38:11|2.7944
23:38:12|2.7954
23:38:13|2.7954
23:38:14|2.7954
23:38:15|2.7963
23:38:16|2.7949
23:38:18|2.7949
23:38:19|2.7949
23:38:19|2.7945
23:38:20|2.7944
23:38:22|2.7935
23:38:23|2.7935
23:38:24|2.7948
23:38:24|2.7948
23:38:25|2.7948
23:38:27|2.7948
23:38:28|2.7948
23:38:28|2.7948
23:38:30|2.7948
23:38:31|2.7948
23:38:32|2.7948
23:38:33|2.7948
23:38:34|2.7948
23:38:36|2.7961
23:38:37|2.7973
23:38:38|2.7973
23:38:38|2.7973
23:38:39|2.7964
23:38:40|2.7964
23:38:42|2.7964
23:38:43|2.7964
23:38:44|2.7964
23:38:45|2.7964
23:38:46|2.7964
23:38:47|2.7964
23:38:48|2.7964
23:38:49|2.7978
23:38:50|2.7979
23:38:52|2.7979
23:38:52|2.7979
23:38:53|2.7963
23:38:55|2.7961
23:38:55|2.7966
23:38:56|2.7972
23:38:57|2.7964
23:38:58|2.7963
23:38:59|2.7963
23:39:00|2.7963
23:39:02|2.7961
23:39:02|2.7941
23:39:04|2.7941
23:39:05|2.7941
23:39:06|2.7935
23:39:08|2.7935
23:39:09|2.7935
23:39:10|2.7935
23:39:11|2.7935
23:39:12|2.7935
23:39:13|2.7935
23:39:15|2.7935
23:39:15|2.7935
23:39:17|2.7928
23:39:18|2.7923
23:39:19|2.7923
23:39:20|2.7923
23:39:21|2.7923
23:39:22|2.7895
23:39:23|2.7889
23:39:24|2.7889
23:39:25|2.7889
23:39:26|2.7889
23:39:28|2.7891
23:39:29|2.7891
23:39:29|2.7914
23:39:31|2.7914
23:39:32|2.7914
23:39:33|2.7914
23:39:34|2.7898
23:39:35|2.7898
23:39:36|2.7898
23:39:36|2.7898
23:39:37|2.7898
23:39:38|2.7895
23:39:39|2.7887
23:39:41|2.7887
23:39:41|2.7887
23:39:42|2.7898
23:39:44|2.7885
23:39:45|2.7885
23:39:46|2.7885
23:39:47|2.7885
23:39:47|2.7868
23:39:48|2.7866
23:39:50|2.7866
23:39:50|2.7866
23:39:51|2.786
23:39:52|2.7855
23:39:54|2.7854
23:39:54|2.7855
23:39:55|2.7855
23:39:57|2.7856
23:39:58|2.7845
23:39:58|2.7845
23:40:00|2.7845
23:40:01|2.7849
23:40:02|2.7849
23:40:03|2.7845
23:40:04|2.7828
23:40:06|2.7827
23:40:07|2.7805
23:40:08|2.7816
23:40:09|2.7813
23:40:11|2.7813
23:40:12|2.7807
23:40:14|2.7799
23:40:15|2.7789
23:40:16|2.7789
23:40:17|2.7794
23:40:18|2.7786
23:40:19|2.7792
23:40:20|2.7792
23:40:20|2.7792
23:40:21|2.7799
23:40:22|2.7815
23:40:23|2.7815
23:40:24|2.783
23:40:25|2.783
23:40:26|2.783
23:40:27|2.7834
23:40:29|2.7834
23:40:30|2.7834
23:40:31|2.7842
23:40:32|2.7842
23:40:33|2.7847
23:40:34|2.7847
23:40:35|2.7867
23:40:36|2.7894
23:40:37|2.7895
23:40:38|2.7895
23:40:39|2.7896
23:40:40|2.7896
23:40:41|2.7896
23:40:42|2.7896
23:40:43|2.7896
23:40:44|2.8015
23:40:46|2.8016
23:40:47|2.7991
23:40:47|2.8028
23:40:49|2.8066
23:40:50|2.8067
23:40:51|2.8057
23:40:51|2.8025
23:40:52|2.8019
23:40:53|2.8053
23:40:55|2.8053
23:40:55|2.805
23:40:57|2.8079
23:40:58|2.8121
23:40:58|2.8142
23:40:59|2.8198
23:41:00|2.8201
23:41:01|2.8196
23:41:03|2.8216
23:41:04|2.8368
23:41:05|2.84
23:41:06|2.8373
23:41:07|2.8367
23:41:09|2.8394
23:41:10|2.8378
23:41:11|2.8325
23:41:11|2.828
23:41:13|2.8304
23:41:14|2.8275
23:41:15|2.8258
23:41:16|2.8278
23:41:18|2.8265
23:41:19|2.8262
23:41:20|2.8259
23:41:20|2.8236
23:41:22|2.8276
23:41:22|2.8246
23:41:24|2.8259
23:41:25|2.8257
23:41:26|2.8249
23:41:27|2.8276
23:41:28|2.8276
23:41:29|2.8276
23:41:30|2.8289
23:41:31|2.8295
23:41:32|2.8325
23:41:34|2.832
23:41:35|2.8356
23:41:36|2.8361
23:41:36|2.8338
23:41:37|2.84
23:41:39|2.848
23:41:40|2.8562
23:41:41|2.86
23:41:42|2.8617
23:41:43|2.867
23:41:45|2.859
23:41:46|2.8544
23:41:47|2.8546
23:41:48|2.8565
23:41:48|2.8565
23:41:50|2.8552
23:41:51|2.854
23:41:52|2.8539
23:41:53|2.8546
23:41:53|2.8527
23:41:55|2.8511
23:41:56|2.8503
23:41:57|2.8476
23:41:58|2.8476
23:41:58|2.8505
23:41:59|2.8473
23:42:01|2.8462
23:42:01|2.8467
23:42:03|2.8474
23:42:03|2.8454
23:42:05|2.8478
23:42:06|2.8475
23:42:07|2.8466
23:42:07|2.8463
23:42:09|2.846
23:42:10|2.8457
23:42:12|2.8457
23:42:13|2.8431
23:42:14|2.8428
23:42:16|2.8408
23:42:16|2.8401
23:42:18|2.838
23:42:19|2.8367
23:42:19|2.8392
23:42:21|2.8372
23:42:22|2.838
23:42:23|2.8374
23:42:24|2.8424
23:42:25|2.8401
23:42:26|2.8492
23:42:28|2.8522
23:42:29|2.8535
23:42:29|2.8546
23:42:31|2.8532
23:42:32|2.8646
23:42:33|2.8713
23:42:34|2.8741
23:42:35|2.8755
23:42:36|2.8773
23:42:37|2.8759
23:42:38|2.8748
23:42:39|2.8791
23:42:40|2.8774
23:42:41|2.8783
23:42:42|2.8834
23:42:43|2.8804
23:42:44|2.8812
23:42:45|2.8794
23:42:46|2.8724
23:42:47|2.8758
23:42:49|2.8758
23:42:50|2.8727
23:42:51|2.8718
23:42:51|2.8686
23:42:53|2.8672
23:42:54|2.8704
23:42:55|2.8687
23:42:55|2.8699
23:42:56|2.8692
23:42:57|2.8656
23:42:59|2.8656
23:42:59|2.8667
23:43:01|2.8634
23:43:01|2.8628
23:43:03|2.8628
23:43:03|2.863
23:43:04|2.8645
23:43:05|2.8621
23:43:07|2.8621
23:43:08|2.8606
23:43:10|2.8606
23:43:11|2.8625
23:43:12|2.8628
23:43:13|2.8625
23:43:14|2.8597
23:43:15|2.8597
23:43:17|2.8562
23:43:17|2.8548
23:43:18|2.8552
23:43:20|2.8563
23:43:21|2.8584
23:43:22|2.8562
23:43:23|2.8611
23:43:24|2.8611
23:43:25|2.8595
23:43:26|2.8607
23:43:27|2.8678
23:43:28|2.8694
23:43:30|2.8729
23:43:31|2.8735
23:43:32|2.8758
23:43:32|2.8737
23:43:34|2.8734
23:43:35|2.8739
23:43:36|2.8741
23:43:37|2.8753
23:43:38|2.8773
23:43:39|2.8778
23:43:40|2.8753
23:43:41|2.877
23:43:42|2.877
23:43:43|2.8723
23:43:43|2.8816
23:43:45|2.8821
23:43:45|2.8814
23:43:47|2.8826
23:43:47|2.8827
23:43:48|2.8819
23:43:49|2.8749
23:43:51|2.8742
23:43:52|2.8747
23:43:53|2.8712
23:43:53|2.869
23:43:54|2.8681
23:43:56|2.8683
23:43:57|2.8689
23:43:57|2.8706
23:43:58|2.8715
23:43:59|2.8707
23:44:00|2.8706
23:44:01|2.8706
23:44:03|2.8731
23:44:04|2.8721
23:44:05|2.8723
23:44:06|2.8716
23:44:07|2.872
23:44:08|2.8716
23:44:08|2.8687
23:44:10|2.8735
23:44:11|2.8711
23:44:12|2.8726
23:44:13|2.873
23:44:14|2.8729
23:44:16|2.8738
23:44:17|2.8738
23:44:18|2.8789
23:44:19|2.8807
23:44:20|2.8814
23:44:21|2.8823
23:44:21|2.8807
23:44:23|2.8799
23:44:24|2.8782
23:44:25|2.8771
23:44:27|2.8764
23:44:27|2.8781
23:44:29|2.8772
23:44:29|2.8758
23:44:31|2.8739
23:44:32|2.875
23:44:33|2.8737
23:44:34|2.8716
23:44:35|2.8718
23:44:36|2.87
23:44:36|2.8664
23:44:37|2.8712
23:44:39|2.8707
23:44:39|2.8724
23:44:41|2.8715
23:44:41|2.8711
23:44:43|2.8693
23:44:43|2.8689
23:44:44|2.8674
23:44:45|2.8674
23:44:46|2.8674
23:44:47|2.8672
23:44:48|2.8672
23:44:50|2.868
23:44:50|2.8652
23:44:51|2.8669
23:44:52|2.8667
23:44:54|2.8664
23:44:55|2.8631
23:44:55|2.8643
23:44:57|2.8644
23:44:57|2.8644
23:44:59|2.8664
23:45:00|2.8664
23:45:01|2.8671
23:45:03|2.8702
23:45:03|2.8698
23:45:04|2.8651
23:45:06|2.8654
23:45:06|2.8657
23:45:08|2.8662
23:45:09|2.8654
23:45:10|2.8661
23:45:12|2.8663
23:45:13|2.8661
23:45:14|2.8611
23:45:16|2.8628
23:45:16|2.8642
23:45:17|2.8608
23:45:18|2.86
23:45:19|2.8596
23:45:20|2.8571
23:45:21|2.8576
23:45:22|2.8585
23:45:23|2.8562
23:45:24|2.8557
23:45:25|2.8557
23:45:27|2.8551
23:45:28|2.8528
23:45:29|2.8547
23:45:30|2.8543
23:45:31|2.854
23:45:32|2.8545
23:45:33|2.8562
23:45:34|2.854
23:45:35|2.8522
23:45:36|2.8533
23:45:37|2.8541
23:45:38|2.8537
23:45:40|2.8509
23:45:40|2.8532
23:45:41|2.8525
23:45:42|2.8518
23:45:43|2.8518
23:45:44|2.8518
23:45:45|2.8498
23:45:46|2.8492
23:45:47|2.8478
23:45:48|2.8484
23:45:49|2.8459
23:45:50|2.8479
23:45:51|2.8477
23:45:52|2.8488
23:45:53|2.848
23:45:54|2.848
23:45:56|2.8485
23:45:56|2.8485
23:45:57|2.849
23:45:58|2.849
23:45:59|2.849
23:46:01|2.8533
23:46:02|2.8513
23:46:03|2.8532
23:46:04|2.8542
23:46:05|2.8529
23:46:06|2.8526
23:46:07|2.8526
23:46:08|2.853
23:46:09|2.8542
23:46:10|2.8534
23:46:12|2.8534
23:46:13|2.8534
23:46:14|2.8546
23:46:15|2.8545
23:46:16|2.8558
23:46:18|2.8584
23:46:18|2.8592
23:46:20|2.8612
23:46:20|2.8639
23:46:22|2.8667
23:46:22|2.8667
23:46:23|2.8658
23:46:25|2.8668
23:46:26|2.87
23:46:27|2.8713
23:46:27|2.8729
23:46:29|2.8742
23:46:30|2.8741
23:46:30|2.8744
23:46:32|2.8752
23:46:33|2.8774
23:46:34|2.8775
23:46:35|2.8766
23:46:36|2.8765
23:46:37|2.8779
23:46:38|2.876
23:46:39|2.8743
23:46:39|2.8729
23:46:41|2.8729
23:46:42|2.8709
23:46:43|2.8719
23:46:43|2.872
23:46:45|2.8735
23:46:45|2.8742
23:46:47|2.8774
23:46:48|2.8779
23:46:49|2.8816
23:46:50|2.8852
23:46:51|2.8855
23:46:52|2.8845
23:46:53|2.8834
23:46:54|2.8871
23:46:56|2.8875
23:46:57|2.8876
23:46:57|2.8899
23:46:59|2.8896
23:47:00|2.8865
23:47:01|2.886
23:47:01|2.8824
23:47:03|2.8816
23:47:04|2.8824
23:47:05|2.881
23:47:05|2.8811
23:47:06|2.8797
23:47:07|2.8761
23:47:09|2.8757
23:47:10|2.8757
23:47:11|2.875
23:47:12|2.8713
23:47:13|2.8713
23:47:15|2.8711
23:47:16|2.8711
23:47:17|2.8734
23:47:17|2.8743
23:47:19|2.8754
23:47:20|2.8763
23:47:21|2.8762
23:47:22|2.8762
23:47:23|2.8751
23:47:24|2.8745
23:47:25|2.874
23:47:26|2.8738
23:47:27|2.8731
23:47:28|2.8719
23:47:29|2.87
23:47:30|2.8693
23:47:31|2.8678
23:47:32|2.8666
23:47:33|2.8659
23:47:34|2.8659
23:47:35|2.8639
23:47:36|2.8626
23:47:37|2.8621
23:47:38|2.8631
23:47:39|2.8642
23:47:40|2.8643
23:47:41|2.8643
23:47:42|2.863
23:47:43|2.8617
23:47:44|2.8631
23:47:45|2.8651
23:47:46|2.864
23:47:47|2.8621
23:47:48|2.8631
23:47:49|2.8642
23:47:50|2.8641
23:47:51|2.8629
23:47:52|2.8621
23:47:53|2.8621
23:47:54|2.8621
23:47:55|2.8621
23:47:56|2.8621
23:47:57|2.8621
23:47:58|2.8621
23:47:59|2.8621
23:48:00|2.86
23:48:01|2.86
23:48:02|2.858
23:48:04|2.858
23:48:04|2.8571
23:48:06|2.8566
23:48:07|2.8537
23:48:07|2.8527
23:48:08|2.8524
23:48:10|2.8509
23:48:10|2.8509
23:48:11|2.8524
23:48:13|2.8546
23:48:14|2.8541
23:48:15|2.8541
23:48:16|2.8518
23:48:17|2.8518
23:48:18|2.8541
23:48:19|2.8539
23:48:20|2.8509
23:48:22|2.852
23:48:23|2.8522
23:48:24|2.8512
23:48:25|2.8512
23:48:26|2.8505
23:48:27|2.8499
23:48:28|2.8516
23:48:29|2.8498
23:48:30|2.8475
23:48:31|2.8478
23:48:32|2.8433
23:48:34|2.8412
23:48:34|2.8437
23:48:35|2.8437
23:48:37|2.8453
23:48:38|2.8459
23:48:39|2.8458
23:48:40|2.8478
23:48:41|2.8469
23:48:42|2.8459
23:48:43|2.8444
23:48:44|2.8436
23:48:45|2.8445
23:48:46|2.8434
23:48:47|2.8449
23:48:48|2.8448
23:48:49|2.8462
23:48:51|2.8463
23:48:52|2.8461
23:48:52|2.8466
23:48:53|2.8466
23:48:55|2.8466
23:48:55|2.8466
23:48:56|2.8481
23:48:57|2.8481
23:48:58|2.8494
23:48:59|2.8523
23:49:00|2.8523
23:49:02|2.8513
23:49:03|2.8541
23:49:04|2.8547
23:49:05|2.854
23:49:06|2.854
23:49:07|2.8551
23:49:08|2.856
23:49:09|2.8566
23:49:10|2.8521
23:49:12|2.855
23:49:12|2.8543
23:49:14|2.8552
23:49:16|2.8553
23:49:17|2.8558
23:49:18|2.8558
23:49:20|2.8558
23:49:20|2.8549
23:49:21|2.8557
23:49:22|2.8543
23:49:23|2.8524
23:49:24|2.8534
23:49:25|2.8534
23:49:26|2.8536
23:49:27|2.8536
23:49:28|2.8536
23:49:29|2.8536
23:49:30|2.853
23:49:31|2.8523
23:49:32|2.8523
23:49:33|2.8523
23:49:34|2.8523
23:49:35|2.8521
23:49:36|2.85
23:49:37|2.849
23:49:38|2.8455
23:49:39|2.8482
23:49:40|2.8484
23:49:41|2.8485
23:49:42|2.8485
23:49:43|2.85
23:49:44|2.85
23:49:45|2.85
23:49:47|2.8526
23:49:48|2.8524
23:49:49|2.8518
23:49:49|2.8518
23:49:51|2.8515
23:49:52|2.8505
23:49:53|2.8521
23:49:55|2.8525
23:49:55|2.8525
23:49:56|2.852
23:49:57|2.852
23:49:58|2.852
23:49:59|2.8534
23:50:00|2.8546
23:50:01|2.8537
23:50:02|2.8537
23:50:03|2.8552
23:50:04|2.8563
23:50:05|2.8563
23:50:06|2.8549
23:50:07|2.8563
23:50:08|2.8542
23:50:10|2.854
23:50:11|2.8545
23:50:12|2.8545
23:50:13|2.8549
23:50:14|2.8549
23:50:16|2.8541
23:50:17|2.8541
23:50:18|2.8535
23:50:19|2.8524
23:50:20|2.8523
23:50:21|2.8523
23:50:23|2.8523
23:50:23|2.852
23:50:24|2.852
23:50:25|2.852
23:50:26|2.852
23:50:27|2.849
23:50:28|2.8519
23:50:29|2.8515
23:50:30|2.8521
23:50:31|2.8521
23:50:32|2.8521
23:50:33|2.8515
23:50:34|2.8516
23:50:35|2.8513
23:50:37|2.8512
23:50:38|2.8512
23:50:39|2.8494
23:50:39|2.8488
23:50:41|2.8493
23:50:42|2.8512
23:50:43|2.8509
23:50:44|2.8506
23:50:45|2.8491
23:50:45|2.8492
23:50:47|2.849
23:50:48|2.849
23:50:49|2.849
23:50:50|2.8511
23:50:51|2.8485
23:50:52|2.8477
23:50:53|2.8477
23:50:54|2.8447
23:50:55|2.8456
23:50:56|2.8455
23:50:57|2.8432
23:50:57|2.8425
23:50:59|2.8413
23:51:00|2.8431
23:51:01|2.8432
23:51:02|2.8424
23:51:03|2.8457
23:51:04|2.8457
23:51:05|2.846
23:51:06|2.8456
23:51:07|2.8479
23:51:08|2.8468
23:51:09|2.8468
23:51:09|2.8469
23:51:10|2.8469
23:51:12|2.8472
23:51:13|2.8475
23:51:14|2.8474
23:51:15|2.8473
23:51:17|2.8478
23:51:17|2.8481
23:51:19|2.8481
23:51:20|2.8472
23:51:21|2.8472
23:51:22|2.8479
23:51:23|2.8479
23:51:25|2.8513
23:51:26|2.8499
23:51:27|2.8499
23:51:28|2.8499
23:51:29|2.8501
23:51:30|2.8485
23:51:32|2.8486
23:51:32|2.8492
23:51:33|2.85
23:51:34|2.8499
23:51:35|2.8499
23:51:36|2.8501
23:51:37|2.851
23:51:38|2.851
23:51:39|2.8512
23:51:40|2.8514
23:51:41|2.8516
23:51:42|2.8516
23:51:44|2.8543
23:51:45|2.8544
23:51:46|2.855
23:51:47|2.857
23:51:48|2.8546
23:51:49|2.8553
23:51:50|2.8553
23:51:51|2.8542
23:51:52|2.8541
23:51:53|2.8539
23:51:54|2.8535
23:51:55|2.8535
23:51:56|2.8535
23:51:57|2.8529
23:51:58|2.8532
23:51:59|2.8541
23:52:00|2.8541
23:52:01|2.8564
23:52:03|2.859
23:52:03|2.8585
23:52:04|2.86
23:52:05|2.8598
23:52:06|2.8608
23:52:07|2.8598
23:52:09|2.8575
23:52:09|2.8589
23:52:11|2.8589
23:52:12|2.8566
23:52:12|2.8541
23:52:13|2.8541
23:52:14|2.8541
23:52:15|2.8541
23:52:17|2.8523
23:52:18|2.8525
23:52:19|2.8533
23:52:21|2.8521
23:52:21|2.8521
23:52:23|2.8521
23:52:24|2.8521
23:52:24|2.8513
23:52:26|2.8486
23:52:27|2.8486
23:52:28|2.8486
23:52:28|2.8486
23:52:30|2.8495
23:52:31|2.8494
23:52:32|2.8486
23:52:33|2.8464
23:52:33|2.845
23:52:35|2.8457
23:52:36|2.8476
23:52:37|2.8458
23:52:38|2.8458
23:52:39|2.8457
23:52:40|2.8448
23:52:40|2.8443
23:52:41|2.8434
23:52:43|2.8434
23:52:43|2.8434
23:52:44|2.8434
23:52:46|2.8436
23:52:47|2.8434
23:52:48|2.8453
23:52:49|2.8453
23:52:50|2.8421
23:52:51|2.8422
23:52:51|2.8411
23:52:53|2.8378
23:52:54|2.8402
23:52:55|2.8417
23:52:56|2.8409
23:52:56|2.8392
23:52:58|2.8372
23:52:59|2.8372
23:53:00|2.8374
23:53:01|2.8388
23:53:02|2.8373
23:53:03|2.8391
23:53:04|2.8392
23:53:06|2.8406
23:53:06|2.8426
23:53:08|2.8443
23:53:08|2.8443
23:53:10|2.8439
23:53:10|2.8439
23:53:12|2.8402
23:53:12|2.8404
23:53:14|2.8404
23:53:15|2.8403
23:53:15|2.8396
23:53:17|2.8396
23:53:18|2.8395
23:53:20|2.8402
23:53:21|2.8384
23:53:22|2.8382
23:53:24|2.8377
23:53:25|2.839
23:53:25|2.8396
23:53:26|2.8396
23:53:28|2.8396
23:53:29|2.8396
23:53:30|2.8414
23:53:30|2.8404
23:53:32|2.8403
23:53:33|2.8403
23:53:34|2.8403
23:53:35|2.8403
23:53:36|2.8403
23:53:37|2.8426
23:53:38|2.8431
23:53:39|2.8431
23:53:40|2.8415
23:53:41|2.8415
23:53:42|2.8415
23:53:43|2.8402
23:53:44|2.8403
23:53:45|2.8417
23:53:47|2.8418
23:53:48|2.8415
23:53:49|2.8415
23:53:50|2.8415
23:53:51|2.8415
23:53:52|2.842
23:53:53|2.842
23:53:54|2.842
23:53:55|2.842
23:53:56|2.842
23:53:57|2.842
23:53:58|2.842
23:53:59|2.8415
23:54:00|2.8415
23:54:01|2.8415
23:54:02|2.8415
23:54:03|2.8415
23:54:04|2.8379
23:54:05|2.839
23:54:06|2.839
23:54:07|2.8401
23:54:08|2.8401
23:54:09|2.8425
23:54:10|2.8425
23:54:11|2.8424
23:54:12|2.8424
23:54:13|2.8424
23:54:14|2.8433
23:54:15|2.8433
23:54:16|2.8455
23:54:17|2.8473
23:54:19|2.8478
23:54:20|2.8478
23:54:21|2.848
23:54:22|2.85
23:54:24|2.8495
23:54:25|2.8479
23:54:26|2.8474
23:54:27|2.8474
23:54:28|2.8485
23:54:29|2.8491
23:54:30|2.8489
23:54:31|2.8489
23:54:32|2.8499
23:54:33|2.8498
23:54:34|2.8495
23:54:35|2.8494
23:54:36|2.8494
23:54:37|2.8494
23:54:38|2.8494
23:54:39|2.8494
23:54:40|2.849
23:54:41|2.8502
23:54:42|2.8494
23:54:43|2.8494
23:54:44|2.8494
23:54:45|2.851
23:54:46|2.851
23:54:48|2.852
23:54:49|2.852
23:54:49|2.8549
23:54:51|2.8549
23:54:52|2.8536
23:54:53|2.8541
23:54:54|2.8541
23:54:54|2.8541
23:54:56|2.8541
23:54:57|2.8541
23:54:58|2.8541
23:54:59|2.854
23:55:00|2.8523
23:55:01|2.8523
23:55:02|2.8523
23:55:03|2.8524
23:55:04|2.8524
23:55:05|2.8523
23:55:06|2.8529
23:55:07|2.8529
23:55:08|2.8529
23:55:09|2.8519
23:55:10|2.8519
23:55:11|2.8496
23:55:12|2.8496
23:55:13|2.8494
23:55:14|2.8494
23:55:15|2.848
23:55:16|2.8478
23:55:17|2.8477
23:55:18|2.8472
23:55:19|2.8472
23:55:21|2.8456
23:55:22|2.8456
23:55:24|2.8474
23:55:25|2.8469
23:55:27|2.8469
23:55:28|2.8469
23:55:29|2.8469
23:55:30|2.8458
23:55:31|2.8458
23:55:32|2.8451
23:55:33|2.8451
23:55:34|2.8442
23:55:35|2.843
23:55:36|2.842
23:55:37|2.8425
23:55:38|2.843
23:55:39|2.843
23:55:40|2.8416
23:55:42|2.8429
23:55:43|2.8429
23:55:43|2.8429
23:55:45|2.8429
23:55:46|2.8421
23:55:47|2.8412
23:55:48|2.8412
23:55:49|2.8434
23:55:50|2.8422
23:55:51|2.8422
23:55:52|2.8439
23:55:53|2.844
23:55:54|2.8455
23:55:55|2.8455
23:55:56|2.8466
23:55:57|2.8477
23:55:58|2.8479
23:55:59|2.8471
23:56:00|2.8471
23:56:01|2.8471
23:56:02|2.8471
23:56:03|2.8467
23:56:04|2.8446
23:56:05|2.8446
23:56:06|2.8446
23:56:07|2.8458
23:56:08|2.8445
23:56:09|2.8445
23:56:10|2.8455
23:56:11|2.8448
23:56:12|2.8441
23:56:13|2.8454
23:56:14|2.8449
23:56:15|2.8449
23:56:16|2.8449
23:56:17|2.8449
23:56:18|2.8445
23:56:19|2.8437
23:56:20|2.8437
23:56:21|2.8441
23:56:23|2.8441
23:56:24|2.8441
23:56:25|2.8441
23:56:26|2.8441
23:56:27|2.8441
23:56:28|2.8427
23:56:30|2.8436
23:56:30|2.8436
23:56:32|2.8436
23:56:33|2.8436
23:56:34|2.8436
23:56:35|2.8426
23:56:36|2.8426
23:56:37|2.8426
23:56:39|2.8426
23:56:39|2.8426
23:56:41|2.8431
23:56:42|2.8431
23:56:43|2.8427
23:56:44|2.8427
23:56:46|2.8427
23:56:46|2.8427
23:56:47|2.8427
23:56:48|2.8447
23:56:49|2.845
23:56:50|2.8458
23:56:51|2.8476
23:56:52|2.8467
23:56:53|2.8467
23:56:54|2.8471
23:56:55|2.8471
23:56:56|2.8471
23:56:57|2.8471
23:56:58|2.847
23:56:59|2.8473
23:57:00|2.8473
23:57:01|2.8473
23:57:02|2.8481
23:57:03|2.8481
23:57:04|2.8478
23:57:05|2.8472
23:57:06|2.8488
23:57:07|2.8488
23:57:08|2.8485
23:57:09|2.8494
23:57:10|2.8491
23:57:11|2.8485
23:57:12|2.8441
23:57:13|2.8441
23:57:14|2.8441
23:57:15|2.8441
23:57:16|2.8441
23:57:17|2.8427
23:57:18|2.8442
23:57:19|2.8442
23:57:20|2.8442
23:57:22|2.8424
23:57:23|2.8415
23:57:25|2.8415
23:57:26|2.8421
23:57:27|2.8414
23:57:28|2.8414
23:57:29|2.842
23:57:30|2.8414
23:57:31|2.8414
23:57:32|2.8414
23:57:33|2.8407
23:57:34|2.8407
23:57:35|2.84
23:57:36|2.84
23:57:37|2.8415
23:57:37|2.8415
23:57:39|2.8415
23:57:40|2.8423
23:57:41|2.8419
23:57:42|2.8416
23:57:43|2.8428
23:57:44|2.8426
23:57:45|2.8426
23:57:46|2.8426
23:57:47|2.8428
23:57:48|2.842
23:57:49|2.842
23:57:50|2.8422
23:57:50|2.8426
23:57:52|2.8406
23:57:53|2.8406
23:57:53|2.8406
23:57:55|2.8425
23:57:56|2.8425
23:57:57|2.8425
23:57:58|2.8425
23:57:58|2.8433
23:58:00|2.8433
23:58:01|2.8433
23:58:02|2.8427
23:58:03|2.8426
23:58:04|2.8437
23:58:04|2.8437
23:58:07|2.8437
23:58:07|2.8436
23:58:08|2.844
23:58:10|2.844
23:58:11|2.844
23:58:12|2.8452
23:58:13|2.8452
23:58:14|2.8445
23:58:14|2.8445
23:58:16|2.8445
23:58:17|2.8429
23:58:18|2.8426
23:58:19|2.8426
23:58:20|2.8426
23:58:21|2.8426
23:58:22|2.8439
23:58:24|2.8439
23:58:24|2.8439
23:58:26|2.8428
23:58:27|2.8428
23:58:27|2.8428
23:58:29|2.8425
23:58:30|2.8425
23:58:31|2.8415
23:58:31|2.8415
23:58:33|2.84
23:58:35|2.8399
23:58:35|2.8399
23:58:36|2.8399
23:58:37|2.8399
23:58:38|2.8399
23:58:39|2.8399
23:58:40|2.8399
23:58:41|2.8415
23:58:42|2.8415
23:58:43|2.8404
23:58:44|2.8405
23:58:45|2.8401
23:58:46|2.838
23:58:48|2.8384
23:58:49|2.8363
23:58:50|2.8371
23:58:51|2.8371
23:58:52|2.8379
23:58:53|2.8379
23:58:53|2.8385
23:58:55|2.8385
23:58:56|2.8384
23:58:56|2.8384
23:58:57|2.8385
23:58:58|2.8398
23:59:00|2.8398
23:59:01|2.8398
23:59:02|2.8387
23:59:03|2.8386
23:59:04|2.8386
23:59:05|2.8386
23:59:06|2.8384
23:59:06|2.8384
23:59:08|2.8386
23:59:09|2.8386
23:59:09|2.8386
23:59:11|2.8386
23:59:12|2.8386
23:59:13|2.8386
23:59:14|2.8386
23:59:15|2.8386
23:59:16|2.8386
23:59:17|2.8386
23:59:18|2.8389
23:59:19|2.8389
23:59:20|2.8389
23:59:21|2.8389
23:59:22|2.836
23:59:23|2.8352
23:59:25|2.8352
23:59:26|2.8368
23:59:27|2.8368
23:59:28|2.8371
23:59:29|2.8371
23:59:31|2.8357
23:59:31|2.835
23:59:32|2.8339
23:59:33|2.8342
23:59:34|2.835
23:59:35|2.8357
23:59:36|2.835
23:59:37|2.835
23:59:38|2.8345
23:59:39|2.8345
23:59:40|2.8345
23:59:41|2.8337
23:59:42|2.833
23:59:43|2.8335
23:59:44|2.8335
23:59:45|2.8348
23:59:46|2.8352
23:59:47|2.8352
23:59:48|2.8351
23:59:49|2.8368
23:59:50|2.8368
23:59:52|2.8368
23:59:52|2.8368
23:59:54|2.8373
23:59:55|2.8373
23:59:56|2.8373
23:59:57|2.8373
23:59:58|2.8375
23:59:59|2.8379
23:59:59|2.8379