00:00:00|2.4221
00:00:01|2.422
00:00:02|2.422
00:00:03|2.422
00:00:04|2.422
00:00:06|2.422
00:00:06|2.4217
00:00:07|2.4217
00:00:09|2.4217
00:00:09|2.4224
00:00:11|2.4224
00:00:12|2.4222
00:00:12|2.4222
00:00:15|2.4222
00:00:15|2.4222
00:00:16|2.4222
00:00:17|2.4222
00:00:18|2.4222
00:00:20|2.4222
00:00:22|2.422
00:00:22|2.422
00:00:23|2.422
00:00:24|2.422
00:00:25|2.422
00:00:26|2.422
00:00:27|2.422
00:00:28|2.422
00:00:29|2.4223
00:00:30|2.423
00:00:31|2.423
00:00:32|2.423
00:00:34|2.423
00:00:34|2.423
00:00:36|2.423
00:00:37|2.4231
00:00:37|2.4231
00:00:39|2.4231
00:00:40|2.4231
00:00:40|2.4231
00:00:41|2.4228
00:00:42|2.4228
00:00:44|2.4228
00:00:45|2.4228
00:00:46|2.4228
00:00:46|2.4228
00:00:48|2.4228
00:00:50|2.4234
00:00:50|2.4234
00:00:51|2.4234
00:00:52|2.4237
00:00:53|2.4237
00:00:54|2.4237
00:00:55|2.4237
00:00:56|2.4242
00:00:57|2.4242
00:00:58|2.4242
00:00:59|2.4242
00:01:00|2.4242
00:01:01|2.4242
00:01:02|2.4242
00:01:03|2.4242
00:01:04|2.4242
00:01:06|2.424
00:01:08|2.424
00:01:08|2.424
00:01:10|2.4247
00:01:11|2.4247
00:01:12|2.4247
00:01:14|2.4248
00:01:15|2.4248
00:01:15|2.4248
00:01:17|2.4248
00:01:17|2.4248
00:01:19|2.4248
00:01:20|2.4248
00:01:21|2.4248
00:01:22|2.4248
00:01:22|2.4248
00:01:23|2.4248
00:01:25|2.4248
00:01:25|2.4248
00:01:26|2.4248
00:01:29|2.4248
00:01:29|2.4248
00:01:30|2.425
00:01:31|2.4246
00:01:32|2.4242
00:01:33|2.4242
00:01:34|2.4242
00:01:35|2.4242
00:01:36|2.4242
00:01:37|2.4242
00:01:38|2.4242
00:01:39|2.4242
00:01:40|2.4242
00:01:41|2.4242
00:01:42|2.4242
00:01:43|2.4242
00:01:44|2.4242
00:01:45|2.4242
00:01:46|2.4242
00:01:47|2.4242
00:01:48|2.4228
00:01:49|2.4228
00:01:50|2.4228
00:01:51|2.4228
00:01:53|2.4221
00:01:54|2.4222
00:01:56|2.4217
00:01:57|2.4215
00:01:57|2.4215
00:01:59|2.4215
00:02:00|2.4215
00:02:00|2.4215
00:02:03|2.4211
00:02:03|2.4211
00:02:05|2.4196
00:02:05|2.4196
00:02:07|2.4196
00:02:07|2.4196
00:02:09|2.4208
00:02:10|2.4208
00:02:12|2.4208
00:02:12|2.4208
00:02:13|2.4205
00:02:14|2.4199
00:02:15|2.4199
00:02:16|2.4199
00:02:18|2.4199
00:02:19|2.4199
00:02:20|2.4187
00:02:22|2.4184
00:02:22|2.4184
00:02:23|2.4184
00:02:24|2.4186
00:02:25|2.4186
00:02:26|2.4187
00:02:27|2.4187
00:02:28|2.4187
00:02:29|2.4186
00:02:30|2.4186
00:02:31|2.4186
00:02:32|2.4176
00:02:33|2.4173
00:02:34|2.4173
00:02:35|2.4173
00:02:36|2.4164
00:02:37|2.4161
00:02:38|2.4161
00:02:39|2.4148
00:02:40|2.4147
00:02:41|2.4127
00:02:42|2.4127
00:02:43|2.4139
00:02:44|2.4144
00:02:45|2.4146
00:02:46|2.4146
00:02:47|2.4153
00:02:48|2.4153
00:02:49|2.4153
00:02:50|2.4153
00:02:51|2.4159
00:02:52|2.4159
00:02:53|2.4159
00:02:54|2.4159
00:02:55|2.4159
00:02:56|2.4159
00:02:57|2.4159
00:02:59|2.4159
00:03:00|2.4159
00:03:00|2.4159
00:03:01|2.4159
00:03:04|2.4159
00:03:04|2.4159
00:03:05|2.4148
00:03:06|2.4148
00:03:07|2.4148
00:03:08|2.4148
00:03:09|2.4148
00:03:10|2.4148
00:03:12|2.4145
00:03:13|2.4145
00:03:14|2.4145
00:03:14|2.4145
00:03:16|2.4133
00:03:16|2.4133
00:03:18|2.4133
00:03:19|2.4133
00:03:21|2.4133
00:03:21|2.413
00:03:22|2.4131
00:03:23|2.4131
00:03:24|2.4126
00:03:25|2.4125
00:03:27|2.4125
00:03:28|2.412
00:03:28|2.412
00:03:30|2.412
00:03:32|2.4117
00:03:32|2.4117
00:03:33|2.4126
00:03:34|2.4126
00:03:35|2.4126
00:03:36|2.4126
00:03:37|2.4126
00:03:38|2.4118
00:03:39|2.413
00:03:40|2.4137
00:03:41|2.414
00:03:42|2.4128
00:03:43|2.4136
00:03:44|2.4136
00:03:45|2.4136
00:03:46|2.4136
00:03:47|2.4136
00:03:48|2.4136
00:03:49|2.4136
00:03:50|2.4136
00:03:51|2.4155
00:03:52|2.4164
00:03:53|2.4164
00:03:54|2.4164
00:03:55|2.4164
00:03:56|2.4162
00:03:57|2.4162
00:03:58|2.4162
00:03:59|2.4162
00:04:00|2.4162
00:04:01|2.4162
00:04:02|2.4162
00:04:03|2.4162
00:04:04|2.4162
00:04:06|2.4162
00:04:06|2.4162
00:04:08|2.4162
00:04:08|2.4162
00:04:11|2.4162
00:04:12|2.4162
00:04:14|2.4162
00:04:14|2.4162
00:04:15|2.4162
00:04:16|2.4162
00:04:17|2.4162
00:04:18|2.4162
00:04:19|2.4162
00:04:20|2.4162
00:04:21|2.4163
00:04:22|2.4163
00:04:23|2.4171
00:04:25|2.4171
00:04:26|2.4171
00:04:26|2.4176
00:04:28|2.4176
00:04:29|2.4192
00:04:30|2.4192
00:04:31|2.4192
00:04:31|2.4192
00:04:33|2.4192
00:04:34|2.4177
00:04:35|2.4177
00:04:36|2.4177
00:04:37|2.4177
00:04:38|2.4177
00:04:39|2.4177
00:04:39|2.4163
00:04:41|2.4163
00:04:42|2.4163
00:04:43|2.4163
00:04:44|2.4163
00:04:45|2.4163
00:04:45|2.4163
00:04:46|2.4163
00:04:47|2.4163
00:04:49|2.4163
00:04:49|2.4163
00:04:51|2.4163
00:04:52|2.4163
00:04:53|2.4163
00:04:55|2.4158
00:04:55|2.4158
00:04:56|2.4158
00:04:57|2.4158
00:04:58|2.4158
00:04:59|2.4158
00:05:01|2.4158
00:05:02|2.4158
00:05:02|2.4164
00:05:03|2.4164
00:05:05|2.4164
00:05:07|2.4164
00:05:07|2.4164
00:05:08|2.4164
00:05:09|2.4164
00:05:11|2.4164
00:05:13|2.4164
00:05:13|2.4164
00:05:14|2.4164
00:05:15|2.4162
00:05:17|2.4162
00:05:18|2.4162
00:05:18|2.4162
00:05:20|2.4162
00:05:21|2.4162
00:05:23|2.4159
00:05:24|2.4159
00:05:24|2.4159
00:05:26|2.4159
00:05:27|2.4159
00:05:28|2.4164
00:05:29|2.4164
00:05:29|2.4164
00:05:31|2.4164
00:05:31|2.4164
00:05:33|2.4164
00:05:34|2.4164
00:05:35|2.4164
00:05:36|2.4164
00:05:37|2.4164
00:05:39|2.4164
00:05:39|2.4164
00:05:40|2.4164
00:05:42|2.4164
00:05:43|2.4165
00:05:44|2.4165
00:05:46|2.4165
00:05:47|2.4165
00:05:48|2.4165
00:05:49|2.4165
00:05:50|2.4162
00:05:51|2.4162
00:05:51|2.4162
00:05:53|2.4162
00:05:53|2.4162
00:05:54|2.4162
00:05:55|2.4162
00:05:57|2.4162
00:05:58|2.4162
00:05:59|2.4162
00:05:59|2.4162
00:06:01|2.4146
00:06:02|2.4146
00:06:02|2.4146
00:06:04|2.4146
00:06:04|2.4146
00:06:05|2.4146
00:06:06|2.4146
00:06:08|2.4146
00:06:09|2.4146
00:06:10|2.4149
00:06:10|2.4155
00:06:12|2.4155
00:06:13|2.4155
00:06:14|2.4155
00:06:16|2.4155
00:06:17|2.4155
00:06:18|2.4155
00:06:18|2.4155
00:06:20|2.4149
00:06:22|2.4156
00:06:22|2.4159
00:06:23|2.4159
00:06:24|2.4159
00:06:25|2.4159
00:06:26|2.4159
00:06:27|2.4159
00:06:28|2.4159
00:06:29|2.4159
00:06:30|2.4159
00:06:31|2.4159
00:06:32|2.4159
00:06:33|2.4159
00:06:34|2.4159
00:06:35|2.4159
00:06:37|2.4159
00:06:38|2.4159
00:06:38|2.4159
00:06:39|2.4159
00:06:40|2.4163
00:06:42|2.4163
00:06:43|2.4167
00:06:44|2.4158
00:06:45|2.4158
00:06:46|2.4157
00:06:46|2.4157
00:06:48|2.4157
00:06:48|2.4157
00:06:50|2.4157
00:06:50|2.4144
00:06:53|2.4144
00:06:53|2.4144
00:06:54|2.4144
00:06:55|2.4144
00:06:56|2.4144
00:06:58|2.4144
00:06:58|2.4144
00:06:59|2.4144
00:07:00|2.4144
00:07:02|2.4144
00:07:03|2.4144
00:07:05|2.4144
00:07:05|2.4144
00:07:06|2.4144
00:07:07|2.4145
00:07:09|2.4145
00:07:09|2.4145
00:07:10|2.4145
00:07:12|2.4145
00:07:13|2.415
00:07:14|2.4157
00:07:16|2.4159
00:07:16|2.4159
00:07:17|2.4161
00:07:18|2.4158
00:07:19|2.4158
00:07:20|2.4158
00:07:21|2.4158
00:07:22|2.4151
00:07:23|2.4151
00:07:24|2.4151
00:07:25|2.4151
00:07:26|2.4151
00:07:27|2.4145
00:07:28|2.4144
00:07:29|2.4144
00:07:30|2.4153
00:07:32|2.4153
00:07:32|2.4153
00:07:33|2.4153
00:07:34|2.4153
00:07:36|2.4153
00:07:36|2.4153
00:07:38|2.4153
00:07:38|2.4153
00:07:40|2.4153
00:07:41|2.4153
00:07:42|2.4153
00:07:43|2.4153
00:07:44|2.4153
00:07:45|2.4153
00:07:46|2.4153
00:07:46|2.4153
00:07:48|2.4153
00:07:49|2.4153
00:07:50|2.4153
00:07:52|2.4153
00:07:52|2.4153
00:07:53|2.4153
00:07:54|2.4153
00:07:55|2.4153
00:07:56|2.4153
00:07:58|2.4153
00:07:59|2.4153
00:07:59|2.4153
00:08:02|2.4153
00:08:02|2.4153
00:08:03|2.4153
00:08:04|2.4153
00:08:05|2.4153
00:08:06|2.4153
00:08:07|2.4153
00:08:08|2.4153
00:08:09|2.4153
00:08:10|2.4147
00:08:11|2.4147
00:08:12|2.4147
00:08:13|2.4147
00:08:15|2.4147
00:08:17|2.4147
00:08:17|2.4147
00:08:18|2.4147
00:08:19|2.4147
00:08:20|2.4147
00:08:21|2.4147
00:08:22|2.4147
00:08:23|2.4147
00:08:24|2.4147
00:08:25|2.4147
00:08:27|2.4147
00:08:28|2.4147
00:08:29|2.4147
00:08:30|2.4147
00:08:31|2.4147
00:08:32|2.4174
00:08:33|2.4174
00:08:33|2.4174
00:08:34|2.417
00:08:35|2.4161
00:08:38|2.4161
00:08:38|2.4161
00:08:39|2.4167
00:08:40|2.4177
00:08:41|2.4177
00:08:42|2.4177
00:08:43|2.4177
00:08:44|2.4177
00:08:45|2.4177
00:08:46|2.4179
00:08:47|2.4179
00:08:48|2.4181
00:08:50|2.4181
00:08:51|2.4187
00:08:52|2.4187
00:08:53|2.4187
00:08:54|2.4187
00:08:55|2.4187
00:08:56|2.4189
00:08:57|2.4189
00:08:58|2.4189
00:08:59|2.4192
00:09:00|2.419
00:09:02|2.419
00:09:03|2.4194
00:09:04|2.4197
00:09:06|2.4197
00:09:06|2.4197
00:09:07|2.419
00:09:08|2.4199
00:09:09|2.4202
00:09:10|2.4202
00:09:11|2.4202
00:09:12|2.4203
00:09:13|2.4204
00:09:14|2.4204
00:09:15|2.4204
00:09:16|2.4204
00:09:17|2.4204
00:09:18|2.4204
00:09:19|2.4204
00:09:21|2.4204
00:09:21|2.4204
00:09:23|2.4204
00:09:25|2.4221
00:09:25|2.4221
00:09:26|2.4225
00:09:27|2.4225
00:09:29|2.4225
00:09:30|2.4225
00:09:30|2.4225
00:09:33|2.4225
00:09:33|2.4225
00:09:34|2.4225
00:09:35|2.4225
00:09:36|2.4225
00:09:37|2.4225
00:09:38|2.4228
00:09:40|2.4222
00:09:41|2.4221
00:09:42|2.4221
00:09:42|2.4222
00:09:44|2.4223
00:09:44|2.4224
00:09:46|2.4224
00:09:47|2.4224
00:09:48|2.4221
00:09:49|2.422
00:09:49|2.422
00:09:50|2.422
00:09:51|2.422
00:09:53|2.422
00:09:54|2.422
00:09:55|2.422
00:09:56|2.422
00:09:57|2.422
00:09:57|2.422
00:09:58|2.4208
00:09:59|2.4218
00:10:01|2.4218
00:10:02|2.422
00:10:03|2.422
00:10:04|2.422
00:10:05|2.422
00:10:07|2.4232
00:10:08|2.4232
00:10:08|2.4229
00:10:10|2.4222
00:10:10|2.4226
00:10:11|2.4232
00:10:12|2.423
00:10:14|2.4242
00:10:14|2.4242
00:10:15|2.4243
00:10:17|2.4247
00:10:18|2.4247
00:10:19|2.4247
00:10:21|2.4247
00:10:21|2.4247
00:10:22|2.4247
00:10:23|2.4248
00:10:24|2.4248
00:10:25|2.4262
00:10:26|2.4271
00:10:28|2.4271
00:10:28|2.4275
00:10:30|2.4275
00:10:30|2.4272
00:10:31|2.4272
00:10:32|2.4272
00:10:33|2.4272
00:10:34|2.4272
00:10:35|2.4272
00:10:37|2.4272
00:10:38|2.4272
00:10:38|2.4272
00:10:39|2.4272
00:10:40|2.4272
00:10:41|2.4277
00:10:43|2.4277
00:10:43|2.4277
00:10:45|2.4277
00:10:45|2.4282
00:10:46|2.4279
00:10:47|2.4279
00:10:49|2.4279
00:10:49|2.4279
00:10:50|2.4279
00:10:52|2.429
00:10:52|2.4299
00:10:54|2.4309
00:10:55|2.4307
00:10:55|2.4306
00:10:57|2.4312
00:10:58|2.4312
00:10:59|2.4312
00:11:00|2.4312
00:11:02|2.4309
00:11:03|2.4312
00:11:04|2.4315
00:11:05|2.4315
00:11:07|2.4315
00:11:07|2.4315
00:11:08|2.4315
00:11:10|2.4315
00:11:11|2.4321
00:11:12|2.4323
00:11:13|2.4332
00:11:14|2.4322
00:11:15|2.4322
00:11:16|2.4322
00:11:17|2.4322
00:11:18|2.4322
00:11:20|2.4333
00:11:20|2.4333
00:11:21|2.4333
00:11:23|2.4333
00:11:23|2.4333
00:11:25|2.4333
00:11:27|2.433
00:11:27|2.4322
00:11:28|2.4321
00:11:30|2.4326
00:11:31|2.4326
00:11:32|2.4326
00:11:33|2.4326
00:11:34|2.4326
00:11:35|2.4335
00:11:37|2.4337
00:11:38|2.4337
00:11:38|2.4342
00:11:40|2.4343
00:11:40|2.4343
00:11:41|2.435
00:11:43|2.435
00:11:43|2.4352
00:11:44|2.4352
00:11:45|2.4352
00:11:47|2.4352
00:11:47|2.4367
00:11:48|2.4363
00:11:49|2.4363
00:11:50|2.4356
00:11:52|2.4356
00:11:52|2.4356
00:11:53|2.4356
00:11:55|2.4356
00:11:55|2.4356
00:11:57|2.4356
00:11:57|2.4356
00:11:58|2.4364
00:12:00|2.4364
00:12:01|2.4362
00:12:01|2.4362
00:12:02|2.4362
00:12:04|2.4359
00:12:05|2.4359
00:12:06|2.4359
00:12:07|2.4359
00:12:08|2.4359
00:12:09|2.4359
00:12:10|2.4359
00:12:11|2.4359
00:12:12|2.4359
00:12:13|2.4359
00:12:14|2.4375
00:12:15|2.4375
00:12:16|2.4376
00:12:17|2.4376
00:12:18|2.4376
00:12:19|2.4389
00:12:20|2.4389
00:12:21|2.439
00:12:22|2.44
00:12:23|2.4406
00:12:24|2.4402
00:12:25|2.4402
00:12:26|2.4397
00:12:27|2.4397
00:12:28|2.4386
00:12:29|2.4382
00:12:31|2.4382
00:12:32|2.4382
00:12:33|2.4382
00:12:34|2.4382
00:12:34|2.4386
00:12:36|2.4391
00:12:38|2.4395
00:12:38|2.4395
00:12:39|2.4395
00:12:40|2.4395
00:12:42|2.4395
00:12:42|2.4395
00:12:43|2.4395
00:12:44|2.4398
00:12:45|2.4399
00:12:47|2.4396
00:12:48|2.4396
00:12:48|2.4396
00:12:49|2.4396
00:12:51|2.4399
00:12:52|2.4399
00:12:53|2.4399
00:12:54|2.4399
00:12:55|2.4408
00:12:56|2.4408
00:12:57|2.4409
00:12:58|2.4414
00:12:59|2.4419
00:13:00|2.4419
00:13:01|2.4422
00:13:02|2.4422
00:13:03|2.4433
00:13:04|2.4439
00:13:05|2.4446
00:13:06|2.4446
00:13:07|2.445
00:13:08|2.445
00:13:09|2.445
00:13:10|2.445
00:13:11|2.4451
00:13:12|2.4451
00:13:14|2.4457
00:13:14|2.4459
00:13:15|2.4459
00:13:16|2.446
00:13:17|2.4459
00:13:19|2.4458
00:13:20|2.4458
00:13:22|2.446
00:13:22|2.4464
00:13:24|2.4464
00:13:24|2.4466
00:13:26|2.4461
00:13:28|2.4464
00:13:29|2.4475
00:13:30|2.4475
00:13:30|2.4474
00:13:32|2.4473
00:13:32|2.4473
00:13:34|2.4472
00:13:35|2.4474
00:13:35|2.4476
00:13:37|2.447
00:13:38|2.4462
00:13:38|2.4462
00:13:39|2.446
00:13:40|2.4448
00:13:42|2.4446
00:13:44|2.4431
00:13:45|2.4421
00:13:45|2.4417
00:13:47|2.4413
00:13:48|2.4413
00:13:49|2.4408
00:13:50|2.4406
00:13:52|2.443
00:13:52|2.443
00:13:53|2.443
00:13:54|2.443
00:13:56|2.4436
00:13:56|2.4445
00:13:57|2.4439
00:13:59|2.4439
00:13:59|2.4439
00:14:00|2.4439
00:14:02|2.4439
00:14:03|2.4439
00:14:03|2.4446
00:14:04|2.4472
00:14:05|2.4472
00:14:06|2.4472
00:14:07|2.4472
00:14:08|2.4472
00:14:09|2.4471
00:14:11|2.4466
00:14:12|2.4462
00:14:13|2.4462
00:14:14|2.4462
00:14:15|2.4465
00:14:16|2.4465
00:14:17|2.4465
00:14:18|2.4483
00:14:19|2.4483
00:14:21|2.4477
00:14:22|2.4474
00:14:23|2.4474
00:14:24|2.4465
00:14:25|2.4465
00:14:27|2.4466
00:14:28|2.4466
00:14:28|2.4469
00:14:29|2.4477
00:14:30|2.4476
00:14:32|2.4483
00:14:33|2.4483
00:14:35|2.4488
00:14:36|2.4488
00:14:36|2.4488
00:14:37|2.4498
00:14:38|2.4492
00:14:40|2.4501
00:14:41|2.4501
00:14:42|2.4501
00:14:43|2.4497
00:14:44|2.4497
00:14:45|2.4498
00:14:46|2.4498
00:14:47|2.4498
00:14:48|2.4498
00:14:49|2.4498
00:14:50|2.4498
00:14:51|2.45
00:14:52|2.4501
00:14:53|2.4497
00:14:54|2.4497
00:14:55|2.4495
00:14:56|2.451
00:14:57|2.449
00:14:58|2.45
00:14:59|2.45
00:15:00|2.4499
00:15:01|2.45
00:15:02|2.4499
00:15:04|2.4499
00:15:05|2.4499
00:15:06|2.4499
00:15:07|2.4499
00:15:08|2.4498
00:15:09|2.4504
00:15:10|2.4504
00:15:11|2.4499
00:15:12|2.4513
00:15:13|2.4504
00:15:14|2.4504
00:15:15|2.4504
00:15:16|2.4504
00:15:17|2.4487
00:15:18|2.4487
00:15:19|2.4489
00:15:20|2.4489
00:15:22|2.4494
00:15:23|2.4494
00:15:24|2.4494
00:15:25|2.4489
00:15:26|2.4489
00:15:27|2.4481
00:15:28|2.4499
00:15:29|2.4493
00:15:30|2.4493
00:15:31|2.4489
00:15:32|2.4489
00:15:33|2.4492
00:15:34|2.4489
00:15:36|2.4489
00:15:37|2.4489
00:15:38|2.4488
00:15:39|2.4489
00:15:40|2.4489
00:15:41|2.4489
00:15:42|2.4492
00:15:43|2.4498
00:15:44|2.4503
00:15:45|2.4503
00:15:46|2.4503
00:15:47|2.4503
00:15:48|2.4503
00:15:49|2.4503
00:15:50|2.4503
00:15:51|2.4503
00:15:52|2.4516
00:15:54|2.4522
00:15:54|2.4522
00:15:56|2.4537
00:15:57|2.4522
00:15:57|2.4525
00:15:59|2.4519
00:15:59|2.452
00:16:00|2.452
00:16:01|2.452
00:16:02|2.452
00:16:04|2.452
00:16:05|2.452
00:16:06|2.452
00:16:07|2.452
00:16:07|2.452
00:16:08|2.4501
00:16:10|2.4492
00:16:11|2.4492
00:16:12|2.4491
00:16:13|2.4489
00:16:14|2.4479
00:16:15|2.448
00:16:16|2.448
00:16:17|2.4479
00:16:18|2.4482
00:16:19|2.4489
00:16:20|2.4491
00:16:21|2.449
00:16:23|2.4493
00:16:24|2.4499
00:16:25|2.45
00:16:26|2.45
00:16:28|2.45
00:16:28|2.45
00:16:30|2.4505
00:16:31|2.4505
00:16:32|2.4505
00:16:34|2.4505
00:16:35|2.4505
00:16:35|2.4505
00:16:37|2.4512
00:16:38|2.4508
00:16:38|2.4503
00:16:40|2.4503
00:16:40|2.4503
00:16:42|2.4503
00:16:43|2.4492
00:16:44|2.4492
00:16:45|2.4492
00:16:46|2.4492
00:16:47|2.4491
00:16:48|2.449
00:16:49|2.449
00:16:50|2.449
00:16:51|2.449
00:16:52|2.449
00:16:53|2.4495
00:16:54|2.4491
00:16:55|2.4491
00:16:56|2.4491
00:16:57|2.4499
00:16:59|2.4485
00:16:59|2.4485
00:17:00|2.4485
00:17:01|2.448
00:17:02|2.448
00:17:04|2.448
00:17:05|2.448
00:17:06|2.4493
00:17:07|2.4493
00:17:08|2.4493
00:17:09|2.448
00:17:10|2.448
00:17:11|2.448
00:17:12|2.4483
00:17:13|2.4483
00:17:14|2.4483
00:17:15|2.4483
00:17:17|2.4483
00:17:17|2.4483
00:17:19|2.4483
00:17:20|2.4493
00:17:21|2.4493
00:17:22|2.4492
00:17:22|2.4495
00:17:24|2.4488
00:17:24|2.449
00:17:26|2.4479
00:17:27|2.4479
00:17:28|2.4479
00:17:29|2.4479
00:17:31|2.4479
00:17:32|2.4482
00:17:34|2.4482
00:17:35|2.4482
00:17:35|2.4482
00:17:37|2.449
00:17:38|2.4492
00:17:40|2.4492
00:17:41|2.4505
00:17:41|2.4505
00:17:43|2.4505
00:17:43|2.4505
00:17:45|2.4513
00:17:46|2.4513
00:17:47|2.4519
00:17:48|2.4519
00:17:49|2.4519
00:17:50|2.4528
00:17:51|2.4534
00:17:52|2.4527
00:17:53|2.4527
00:17:55|2.4527
00:17:55|2.4527
00:17:56|2.4527
00:17:57|2.4521
00:17:58|2.4527
00:17:59|2.4527
00:18:00|2.4527
00:18:02|2.4527
00:18:03|2.4527
00:18:04|2.4514
00:18:04|2.4514
00:18:06|2.4514
00:18:07|2.4514
00:18:08|2.4514
00:18:09|2.4514
00:18:10|2.452
00:18:11|2.452
00:18:12|2.452
00:18:13|2.452
00:18:14|2.452
00:18:15|2.452
00:18:16|2.4517
00:18:17|2.4524
00:18:18|2.4524
00:18:19|2.4524
00:18:20|2.4524
00:18:22|2.4521
00:18:23|2.4525
00:18:25|2.4525
00:18:25|2.4529
00:18:27|2.453
00:18:28|2.453
00:18:29|2.453
00:18:30|2.453
00:18:32|2.4541
00:18:33|2.4541
00:18:34|2.4555
00:18:35|2.4561
00:18:36|2.456
00:18:37|2.4563
00:18:38|2.4575
00:18:40|2.4577
00:18:41|2.4577
00:18:42|2.4577
00:18:43|2.4577
00:18:44|2.4578
00:18:45|2.4578
00:18:46|2.458
00:18:47|2.4576
00:18:48|2.4576
00:18:49|2.4565
00:18:50|2.4567
00:18:51|2.4579
00:18:53|2.4579
00:18:53|2.456
00:18:54|2.4558
00:18:55|2.4555
00:18:56|2.4555
00:18:57|2.4548
00:18:58|2.4546
00:19:00|2.4548
00:19:00|2.4558
00:19:02|2.4558
00:19:03|2.4558
00:19:04|2.4574
00:19:05|2.4584
00:19:05|2.4599
00:19:07|2.4599
00:19:07|2.459
00:19:08|2.459
00:19:10|2.4593
00:19:11|2.4593
00:19:12|2.4593
00:19:13|2.4592
00:19:14|2.4592
00:19:15|2.461
00:19:16|2.4602
00:19:17|2.4605
00:19:18|2.4622
00:19:19|2.4617
00:19:21|2.4599
00:19:22|2.4599
00:19:24|2.4606
00:19:25|2.4614
00:19:27|2.4615
00:19:28|2.4615
00:19:29|2.462
00:19:31|2.4616
00:19:31|2.4621
00:19:33|2.4605
00:19:34|2.462
00:19:35|2.4617
00:19:36|2.4621
00:19:37|2.4631
00:19:38|2.4656
00:19:39|2.4683
00:19:40|2.4688
00:19:41|2.4693
00:19:42|2.4692
00:19:43|2.4699
00:19:44|2.4716
00:19:45|2.4714
00:19:46|2.4702
00:19:47|2.4701
00:19:49|2.4688
00:19:50|2.4682
00:19:50|2.468
00:19:52|2.4679
00:19:53|2.4679
00:19:54|2.4671
00:19:55|2.4663
00:19:56|2.4657
00:19:57|2.4652
00:19:58|2.466
00:19:59|2.4659
00:20:00|2.4683
00:20:02|2.4689
00:20:03|2.4689
00:20:04|2.469
00:20:05|2.469
00:20:07|2.4686
00:20:08|2.4687
00:20:09|2.4694
00:20:10|2.4698
00:20:11|2.4693
00:20:12|2.4693
00:20:13|2.4698
00:20:14|2.4698
00:20:15|2.4697
00:20:16|2.4698
00:20:17|2.4699
00:20:18|2.4699
00:20:19|2.47
00:20:20|2.47
00:20:21|2.47
00:20:22|2.471
00:20:23|2.4706
00:20:24|2.4707
00:20:25|2.4703
00:20:27|2.4704
00:20:28|2.4711
00:20:29|2.4711
00:20:30|2.471
00:20:32|2.4696
00:20:32|2.4696
00:20:33|2.4688
00:20:35|2.4684
00:20:36|2.4677
00:20:37|2.4673
00:20:38|2.4663
00:20:39|2.4655
00:20:41|2.4647
00:20:41|2.4648
00:20:42|2.4648
00:20:43|2.4641
00:20:45|2.463
00:20:46|2.463
00:20:46|2.4626
00:20:47|2.4626
00:20:48|2.4626
00:20:50|2.4626
00:20:50|2.4626
00:20:51|2.4632
00:20:53|2.4633
00:20:53|2.4631
00:20:55|2.4629
00:20:56|2.4628
00:20:56|2.4625
00:20:57|2.4617
00:20:59|2.4615
00:21:00|2.4616
00:21:01|2.4588
00:21:01|2.4594
00:21:03|2.4594
00:21:03|2.4594
00:21:04|2.4594
00:21:05|2.4577
00:21:06|2.4568
00:21:08|2.4581
00:21:09|2.4581
00:21:09|2.4583
00:21:11|2.4586
00:21:11|2.4584
00:21:13|2.457
00:21:13|2.4573
00:21:15|2.4573
00:21:15|2.4562
00:21:17|2.4551
00:21:17|2.4544
00:21:18|2.4544
00:21:19|2.4532
00:21:20|2.4542
00:21:21|2.4542
00:21:22|2.4551
00:21:24|2.4565
00:21:25|2.4565
00:21:26|2.4566
00:21:26|2.4572
00:21:28|2.4572
00:21:29|2.4572
00:21:31|2.4572
00:21:32|2.4572
00:21:33|2.457
00:21:34|2.457
00:21:34|2.457
00:21:35|2.4574
00:21:37|2.4575
00:21:37|2.4575
00:21:39|2.4575
00:21:39|2.4575
00:21:41|2.4575
00:21:42|2.4575
00:21:43|2.4581
00:21:44|2.4582
00:21:45|2.4582
00:21:46|2.4582
00:21:47|2.4597
00:21:48|2.4599
00:21:49|2.459
00:21:50|2.459
00:21:51|2.459
00:21:52|2.459
00:21:53|2.4582
00:21:54|2.4582
00:21:55|2.4581
00:21:56|2.4573
00:21:57|2.4573
00:21:58|2.4573
00:21:59|2.4573
00:22:00|2.4573
00:22:01|2.4569
00:22:02|2.4569
00:22:04|2.4569
00:22:04|2.4569
00:22:06|2.4569
00:22:06|2.4569
00:22:07|2.4569
00:22:08|2.4569
00:22:10|2.4566
00:22:11|2.4566
00:22:12|2.4566
00:22:13|2.4566
00:22:14|2.455
00:22:15|2.455
00:22:16|2.4555
00:22:17|2.4555
00:22:18|2.4555
00:22:18|2.4555
00:22:20|2.4558
00:22:20|2.4558
00:22:21|2.4561
00:22:22|2.4561
00:22:23|2.4561
00:22:25|2.4565
00:22:27|2.4565
00:22:27|2.4565
00:22:29|2.4565
00:22:31|2.4565
00:22:32|2.4565
00:22:34|2.4579
00:22:34|2.4579
00:22:36|2.4579
00:22:37|2.458
00:22:38|2.458
00:22:39|2.458
00:22:40|2.4582
00:22:41|2.4582
00:22:42|2.4582
00:22:43|2.46
00:22:44|2.46
00:22:45|2.4598
00:22:46|2.4591
00:22:47|2.4591
00:22:48|2.4591
00:22:49|2.4591
00:22:50|2.4591
00:22:51|2.4584
00:22:52|2.4584
00:22:53|2.4579
00:22:54|2.4577
00:22:55|2.4573
00:22:56|2.458
00:22:57|2.458
00:22:58|2.4575
00:22:59|2.457
00:23:00|2.457
00:23:01|2.457
00:23:02|2.4571
00:23:03|2.4572
00:23:04|2.4572
00:23:05|2.4573
00:23:06|2.4573
00:23:07|2.4573
00:23:08|2.4573
00:23:09|2.4573
00:23:10|2.4558
00:23:11|2.4549
00:23:13|2.4549
00:23:13|2.4549
00:23:15|2.4547
00:23:16|2.455
00:23:17|2.455
00:23:18|2.4559
00:23:18|2.4559
00:23:19|2.4559
00:23:20|2.4558
00:23:21|2.4558
00:23:22|2.4549
00:23:23|2.4549
00:23:24|2.4549
00:23:26|2.4552
00:23:28|2.4555
00:23:28|2.4555
00:23:29|2.4564
00:23:30|2.4565
00:23:31|2.4565
00:23:33|2.4565
00:23:33|2.4549
00:23:34|2.4549
00:23:35|2.4549
00:23:37|2.4546
00:23:38|2.4545
00:23:39|2.4548
00:23:40|2.4548
00:23:41|2.4548
00:23:42|2.4544
00:23:43|2.4549
00:23:44|2.4549
00:23:46|2.4524
00:23:47|2.4524
00:23:48|2.4524
00:23:49|2.4524
00:23:49|2.4533
00:23:51|2.4533
00:23:52|2.4533
00:23:53|2.4533
00:23:55|2.4533
00:23:55|2.4533
00:23:56|2.4542
00:23:57|2.4529
00:23:59|2.4529
00:24:00|2.4534
00:24:00|2.4533
00:24:01|2.4528
00:24:02|2.451
00:24:04|2.451
00:24:06|2.4486
00:24:06|2.4475
00:24:08|2.4474
00:24:09|2.4475
00:24:10|2.4475
00:24:11|2.4475
00:24:12|2.448
00:24:13|2.4485
00:24:14|2.4501
00:24:15|2.4508
00:24:16|2.4505
00:24:17|2.4505
00:24:18|2.4502
00:24:19|2.4502
00:24:20|2.4502
00:24:21|2.451
00:24:22|2.451
00:24:23|2.451
00:24:24|2.451
00:24:25|2.451
00:24:26|2.451
00:24:27|2.4508
00:24:28|2.4505
00:24:29|2.4505
00:24:30|2.4505
00:24:31|2.4505
00:24:32|2.4491
00:24:33|2.4491
00:24:34|2.4491
00:24:35|2.4491
00:24:37|2.4491
00:24:38|2.4493
00:24:39|2.4494
00:24:40|2.4494
00:24:41|2.4506
00:24:41|2.4506
00:24:43|2.4508
00:24:43|2.4508
00:24:45|2.4511
00:24:46|2.4511
00:24:47|2.4528
00:24:47|2.4534
00:24:49|2.4534
00:24:49|2.4514
00:24:50|2.4516
00:24:52|2.4516
00:24:53|2.4506
00:24:53|2.4506
00:24:54|2.4506
00:24:56|2.4506
00:24:57|2.4506
00:24:58|2.4493
00:24:59|2.4493
00:25:00|2.4493
00:25:01|2.4493
00:25:02|2.4493
00:25:03|2.4493
00:25:04|2.4493
00:25:05|2.4493
00:25:07|2.4493
00:25:08|2.4493
00:25:09|2.4493
00:25:10|2.4493
00:25:11|2.4485
00:25:11|2.4485
00:25:13|2.4485
00:25:14|2.4473
00:25:14|2.4473
00:25:16|2.447
00:25:17|2.447
00:25:18|2.4473
00:25:19|2.4473
00:25:20|2.4473
00:25:21|2.447
00:25:22|2.4469
00:25:23|2.4471
00:25:24|2.4471
00:25:25|2.4471
00:25:26|2.4471
00:25:27|2.4471
00:25:29|2.447
00:25:29|2.447
00:25:31|2.4462
00:25:32|2.4462
00:25:33|2.4462
00:25:34|2.4464
00:25:35|2.4462
00:25:36|2.4462
00:25:37|2.4468
00:25:38|2.4468
00:25:39|2.4461
00:25:41|2.4454
00:25:42|2.4454
00:25:43|2.4454
00:25:44|2.4454
00:25:45|2.4454
00:25:46|2.4454
00:25:47|2.4454
00:25:48|2.4452
00:25:49|2.4452
00:25:50|2.4452
00:25:50|2.4445
00:25:51|2.4453
00:25:53|2.4453
00:25:54|2.4468
00:25:55|2.4468
00:25:56|2.4468
00:25:57|2.4468
00:25:57|2.4468
00:25:59|2.4471
00:25:59|2.4471
00:26:01|2.4471
00:26:02|2.4471
00:26:02|2.4471
00:26:03|2.4471
00:26:05|2.4471
00:26:06|2.4471
00:26:07|2.4471
00:26:08|2.4471
00:26:09|2.4474
00:26:10|2.4474
00:26:11|2.4462
00:26:12|2.4462
00:26:13|2.4462
00:26:14|2.4462
00:26:15|2.4462
00:26:16|2.4462
00:26:17|2.4462
00:26:18|2.4471
00:26:19|2.4471
00:26:20|2.4471
00:26:21|2.4471
00:26:22|2.4471
00:26:23|2.4471
00:26:24|2.4471
00:26:25|2.4471
00:26:27|2.4479
00:26:28|2.4479
00:26:29|2.4479
00:26:30|2.4479
00:26:30|2.4476
00:26:32|2.4475
00:26:34|2.4476
00:26:35|2.448
00:26:36|2.448
00:26:38|2.448
00:26:38|2.448
00:26:39|2.448
00:26:40|2.448
00:26:42|2.448
00:26:42|2.448
00:26:44|2.448
00:26:45|2.4478
00:26:46|2.4478
00:26:47|2.4478
00:26:48|2.4478
00:26:49|2.447
00:26:50|2.447
00:26:52|2.447
00:26:52|2.4458
00:26:54|2.4444
00:26:54|2.4441
00:26:55|2.4441
00:26:57|2.4441
00:26:58|2.4441
00:27:00|2.4441
00:27:01|2.4441
00:27:01|2.4441
00:27:02|2.4441
00:27:04|2.4441
00:27:05|2.4441
00:27:06|2.4441
00:27:07|2.4441
00:27:08|2.4441
00:27:09|2.4442
00:27:10|2.4438
00:27:11|2.4427
00:27:13|2.4433
00:27:14|2.4433
00:27:14|2.4429
00:27:15|2.4423
00:27:17|2.4423
00:27:18|2.4423
00:27:18|2.4421
00:27:19|2.4419
00:27:20|2.4419
00:27:22|2.4419
00:27:23|2.4419
00:27:23|2.4419
00:27:25|2.4402
00:27:26|2.4402
00:27:27|2.4408
00:27:28|2.4408
00:27:29|2.4408
00:27:30|2.4418
00:27:31|2.4418
00:27:32|2.4418
00:27:33|2.4418
00:27:34|2.442
00:27:35|2.442
00:27:37|2.442
00:27:38|2.4423
00:27:38|2.4423
00:27:39|2.4423
00:27:40|2.4423
00:27:41|2.4423
00:27:43|2.4425
00:27:44|2.4425
00:27:45|2.4425
00:27:45|2.4425
00:27:47|2.4425
00:27:48|2.4425
00:27:49|2.4425
00:27:49|2.4425
00:27:51|2.4425
00:27:51|2.4435
00:27:52|2.4435
00:27:54|2.4435
00:27:55|2.4428
00:27:56|2.4428
00:27:57|2.4428
00:27:58|2.4428
00:27:59|2.4429
00:28:00|2.4429
00:28:01|2.4429
00:28:02|2.4431
00:28:03|2.444
00:28:04|2.444
00:28:05|2.4434
00:28:07|2.4434
00:28:08|2.4433
00:28:10|2.4433
00:28:10|2.4433
00:28:11|2.4436
00:28:12|2.4436
00:28:13|2.4436
00:28:14|2.4436
00:28:15|2.4436
00:28:16|2.4436
00:28:17|2.4436
00:28:18|2.4436
00:28:20|2.4433
00:28:20|2.4433
00:28:22|2.4433
00:28:23|2.4433
00:28:24|2.4433
00:28:24|2.4438
00:28:26|2.4438
00:28:26|2.4427
00:28:27|2.4418
00:28:29|2.4418
00:28:30|2.4418
00:28:30|2.4418
00:28:31|2.4411
00:28:34|2.4411
00:28:35|2.4411
00:28:35|2.4411
00:28:37|2.4411
00:28:37|2.4411
00:28:38|2.4411
00:28:41|2.4411
00:28:42|2.4401
00:28:44|2.4401
00:28:44|2.44
00:28:45|2.4385
00:28:46|2.4381
00:28:47|2.4381
00:28:48|2.4381
00:28:49|2.4381
00:28:50|2.4383
00:28:51|2.4383
00:28:52|2.4383
00:28:54|2.4402
00:28:54|2.4402
00:28:56|2.4402
00:28:57|2.4402
00:28:59|2.4402
00:28:59|2.4402
00:29:00|2.44
00:29:01|2.44
00:29:03|2.44
00:29:04|2.44
00:29:05|2.4392
00:29:07|2.4392
00:29:07|2.4392
00:29:08|2.437
00:29:09|2.436
00:29:10|2.4362
00:29:11|2.4362
00:29:12|2.4362
00:29:13|2.4362
00:29:14|2.4358
00:29:15|2.4355
00:29:16|2.4355
00:29:17|2.4342
00:29:18|2.4341
00:29:19|2.4344
00:29:20|2.4341
00:29:21|2.4349
00:29:22|2.4373
00:29:23|2.4373
00:29:24|2.4377
00:29:25|2.438
00:29:26|2.4375
00:29:27|2.4377
00:29:28|2.4377
00:29:29|2.4376
00:29:31|2.4384
00:29:33|2.4389
00:29:33|2.4379
00:29:35|2.4357
00:29:36|2.4357
00:29:36|2.4357
00:29:38|2.4357
00:29:38|2.4357
00:29:40|2.4357
00:29:41|2.4357
00:29:42|2.4357
00:29:43|2.4357
00:29:44|2.4357
00:29:45|2.4366
00:29:45|2.4366
00:29:47|2.4366
00:29:47|2.4373
00:29:49|2.4373
00:29:50|2.4373
00:29:50|2.4373
00:29:52|2.4373
00:29:53|2.4375
00:29:55|2.436
00:29:56|2.436
00:29:57|2.436
00:29:58|2.436
00:29:58|2.4362
00:30:00|2.4362
00:30:01|2.4363
00:30:02|2.4363
00:30:02|2.4363
00:30:05|2.4364
00:30:05|2.4364
00:30:06|2.4369
00:30:07|2.4369
00:30:08|2.4369
00:30:09|2.4369
00:30:10|2.4378
00:30:11|2.4378
00:30:12|2.4378
00:30:13|2.4378
00:30:14|2.4378
00:30:15|2.4373
00:30:16|2.4373
00:30:18|2.4373
00:30:19|2.4373
00:30:20|2.4373
00:30:21|2.4373
00:30:22|2.438
00:30:24|2.438
00:30:24|2.438
00:30:26|2.4374
00:30:26|2.4372
00:30:27|2.4372
00:30:29|2.4373
00:30:30|2.4369
00:30:31|2.4374
00:30:32|2.4374
00:30:33|2.4374
00:30:34|2.4374
00:30:35|2.4374
00:30:37|2.4374
00:30:37|2.4374
00:30:39|2.4375
00:30:40|2.4375
00:30:41|2.4375
00:30:42|2.4375
00:30:43|2.4375
00:30:44|2.4375
00:30:45|2.4377
00:30:46|2.4377
00:30:47|2.4377
00:30:49|2.4377
00:30:49|2.4379
00:30:51|2.4379
00:30:51|2.4379
00:30:53|2.4379
00:30:53|2.4379
00:30:55|2.4379
00:30:55|2.4379
00:30:56|2.4381
00:30:57|2.4386
00:30:58|2.4387
00:31:00|2.4387
00:31:01|2.438
00:31:03|2.4377
00:31:04|2.4382
00:31:05|2.4382
00:31:06|2.4382
00:31:07|2.4382
00:31:08|2.4382
00:31:08|2.4382
00:31:09|2.438
00:31:11|2.438
00:31:12|2.438
00:31:13|2.438
00:31:15|2.438
00:31:16|2.438
00:31:16|2.438
00:31:17|2.438
00:31:18|2.438
00:31:19|2.438
00:31:21|2.438
00:31:22|2.4377
00:31:22|2.4375
00:31:24|2.4375
00:31:25|2.4357
00:31:25|2.4357
00:31:26|2.4357
00:31:27|2.4357
00:31:28|2.4357
00:31:29|2.4357
00:31:30|2.4353
00:31:32|2.4353
00:31:32|2.4351
00:31:34|2.4355
00:31:35|2.4355
00:31:35|2.4355
00:31:37|2.4353
00:31:37|2.4353
00:31:38|2.4353
00:31:39|2.4353
00:31:40|2.4353
00:31:42|2.4353
00:31:43|2.4353
00:31:44|2.4345
00:31:45|2.4345
00:31:46|2.4348
00:31:47|2.4348
00:31:47|2.4329
00:31:49|2.4329
00:31:50|2.4314
00:31:51|2.4318
00:31:52|2.4319
00:31:53|2.4317
00:31:54|2.4317
00:31:55|2.4313
00:31:56|2.4307
00:31:57|2.4306
00:31:58|2.4298
00:31:59|2.4313
00:32:00|2.4333
00:32:01|2.4355
00:32:02|2.4335
00:32:03|2.4332
00:32:04|2.4336
00:32:05|2.4336
00:32:07|2.4336
00:32:08|2.4336
00:32:09|2.4336
00:32:10|2.4336
00:32:11|2.4336
00:32:12|2.4336
00:32:13|2.4336
00:32:14|2.4336
00:32:15|2.4336
00:32:16|2.4346
00:32:17|2.4346
00:32:18|2.4346
00:32:19|2.4346
00:32:20|2.4343
00:32:21|2.4343
00:32:22|2.4343
00:32:23|2.4343
00:32:24|2.4343
00:32:25|2.4339
00:32:26|2.4339
00:32:27|2.4348
00:32:29|2.4348
00:32:29|2.4348
00:32:31|2.4348
00:32:31|2.4348
00:32:33|2.4351
00:32:34|2.4351
00:32:35|2.4351
00:32:37|2.4351
00:32:38|2.4351
00:32:39|2.4372
00:32:40|2.4376
00:32:41|2.4376
00:32:42|2.4387
00:32:44|2.4398
00:32:44|2.4398
00:32:46|2.44
00:32:47|2.441
00:32:47|2.441
00:32:49|2.441
00:32:49|2.4389
00:32:51|2.4389
00:32:52|2.438
00:32:53|2.438
00:32:54|2.438
00:32:55|2.438
00:32:56|2.438
00:32:57|2.438
00:32:58|2.4365
00:33:00|2.4365
00:33:01|2.4365
00:33:01|2.4365
00:33:03|2.4365
00:33:05|2.4366
00:33:06|2.4366
00:33:06|2.4379
00:33:08|2.4379
00:33:09|2.4398
00:33:10|2.4398
00:33:12|2.4412
00:33:12|2.4411
00:33:13|2.4411
00:33:15|2.4411
00:33:16|2.4411
00:33:17|2.4411
00:33:18|2.4411
00:33:19|2.4411
00:33:20|2.4411
00:33:21|2.4411
00:33:22|2.4423
00:33:23|2.4423
00:33:24|2.4411
00:33:25|2.4411
00:33:26|2.4411
00:33:27|2.4411
00:33:28|2.4411
00:33:29|2.4411
00:33:30|2.4411
00:33:31|2.4411
00:33:32|2.4411
00:33:33|2.4412
00:33:34|2.4412
00:33:35|2.4399
00:33:36|2.4399
00:33:37|2.4415
00:33:38|2.4415
00:33:39|2.4415
00:33:40|2.4416
00:33:41|2.4416
00:33:42|2.4416
00:33:43|2.4416
00:33:44|2.4422
00:33:45|2.4417
00:33:46|2.4417
00:33:47|2.4417
00:33:48|2.4417
00:33:49|2.4409
00:33:50|2.4409
00:33:51|2.4409
00:33:52|2.4409
00:33:53|2.4415
00:33:54|2.4415
00:33:55|2.4415
00:33:56|2.4415
00:33:57|2.4415
00:33:58|2.4415
00:34:00|2.4415
00:34:00|2.4415
00:34:01|2.4426
00:34:02|2.4426
00:34:03|2.4426
00:34:05|2.4426
00:34:06|2.4426
00:34:07|2.4426
00:34:09|2.4429
00:34:10|2.4429
00:34:11|2.4429
00:34:12|2.4429
00:34:12|2.4429
00:34:14|2.4429
00:34:14|2.4429
00:34:15|2.4429
00:34:16|2.4429
00:34:18|2.4429
00:34:18|2.4429
00:34:20|2.4426
00:34:20|2.4426
00:34:21|2.4429
00:34:22|2.4429
00:34:23|2.4441
00:34:24|2.4441
00:34:26|2.4441
00:34:27|2.4437
00:34:27|2.4437
00:34:28|2.4437
00:34:29|2.4437
00:34:31|2.4437
00:34:31|2.4437
00:34:32|2.4437
00:34:33|2.4437
00:34:34|2.4437
00:34:36|2.4437
00:34:36|2.4437
00:34:38|2.4423
00:34:38|2.4423
00:34:39|2.4423
00:34:41|2.4421
00:34:42|2.4421
00:34:42|2.4421
00:34:43|2.4445
00:34:45|2.4445
00:34:46|2.4445
00:34:46|2.4445
00:34:47|2.4445
00:34:49|2.4445
00:34:49|2.4445
00:34:51|2.4445
00:34:51|2.4439
00:34:53|2.4439
00:34:53|2.4439
00:34:54|2.4438
00:34:55|2.4438
00:34:56|2.4438
00:34:58|2.4438
00:34:59|2.443
00:35:00|2.443
00:35:01|2.4428
00:35:03|2.4428
00:35:04|2.4428
00:35:05|2.4428
00:35:07|2.4428
00:35:07|2.4428
00:35:08|2.4428
00:35:09|2.4428
00:35:10|2.4426
00:35:11|2.4426
00:35:13|2.4426
00:35:14|2.4426
00:35:14|2.4426
00:35:15|2.4415
00:35:17|2.4415
00:35:17|2.4415
00:35:18|2.4415
00:35:20|2.4407
00:35:20|2.4399
00:35:21|2.4399
00:35:22|2.4399
00:35:23|2.4399
00:35:24|2.4399
00:35:26|2.4399
00:35:27|2.4393
00:35:27|2.4393
00:35:28|2.4393
00:35:29|2.4393
00:35:30|2.4393
00:35:31|2.4393
00:35:32|2.4393
00:35:33|2.4393
00:35:34|2.4393
00:35:35|2.4393
00:35:36|2.4392
00:35:37|2.4392
00:35:38|2.4392
00:35:40|2.4392
00:35:40|2.4392
00:35:42|2.4392
00:35:43|2.4392
00:35:45|2.4385
00:35:46|2.4398
00:35:46|2.4398
00:35:48|2.4413
00:35:49|2.4413
00:35:50|2.4413
00:35:51|2.4413
00:35:52|2.4413
00:35:53|2.4413
00:35:54|2.4413
00:35:55|2.4413
00:35:56|2.4413
00:35:57|2.4412
00:35:58|2.4412
00:35:59|2.4412
00:36:00|2.4412
00:36:01|2.4412
00:36:02|2.4414
00:36:03|2.4414
00:36:05|2.4408
00:36:06|2.4408
00:36:07|2.4408
00:36:07|2.4408
00:36:09|2.4408
00:36:10|2.4408
00:36:11|2.4408
00:36:12|2.4408
00:36:13|2.4398
00:36:14|2.4398
00:36:16|2.4398
00:36:17|2.4398
00:36:17|2.4398
00:36:19|2.4398
00:36:19|2.4398
00:36:20|2.4398
00:36:22|2.4398
00:36:22|2.4398
00:36:24|2.4398
00:36:24|2.4395
00:36:25|2.4395
00:36:27|2.4395
00:36:28|2.4385
00:36:29|2.4385
00:36:30|2.4385
00:36:30|2.4385
00:36:31|2.4385
00:36:32|2.4385
00:36:33|2.4385
00:36:35|2.4387
00:36:35|2.4387
00:36:37|2.4387
00:36:37|2.4381
00:36:38|2.4381
00:36:40|2.4381
00:36:42|2.4382
00:36:43|2.4382
00:36:45|2.4382
00:36:45|2.4382
00:36:47|2.4382
00:36:48|2.4382
00:36:49|2.4382
00:36:50|2.4382
00:36:51|2.4382
00:36:52|2.4382
00:36:53|2.4383
00:36:54|2.4383
00:36:56|2.4393
00:36:57|2.4399
00:36:57|2.4399
00:36:58|2.4399
00:36:59|2.4399
00:37:01|2.4399
00:37:01|2.4399
00:37:02|2.4399
00:37:04|2.4399
00:37:04|2.4399
00:37:06|2.4399
00:37:07|2.4399
00:37:08|2.4399
00:37:08|2.4399
00:37:10|2.4399
00:37:12|2.4412
00:37:12|2.4412
00:37:13|2.4412
00:37:14|2.4412
00:37:16|2.4412
00:37:17|2.4419
00:37:18|2.4419
00:37:19|2.4407
00:37:20|2.4407
00:37:22|2.4407
00:37:22|2.4407
00:37:23|2.4407
00:37:25|2.4407
00:37:25|2.4393
00:37:26|2.4393
00:37:27|2.4393
00:37:28|2.4393
00:37:29|2.4393
00:37:30|2.4393
00:37:31|2.4393
00:37:33|2.4393
00:37:34|2.4393
00:37:35|2.4391
00:37:36|2.4391
00:37:36|2.4391
00:37:37|2.4391
00:37:38|2.4391
00:37:40|2.4391
00:37:41|2.4391
00:37:42|2.4391
00:37:44|2.4391
00:37:45|2.4391
00:37:46|2.4391
00:37:47|2.4381
00:37:47|2.4379
00:37:48|2.4378
00:37:49|2.4365
00:37:51|2.436
00:37:53|2.436
00:37:53|2.4363
00:37:54|2.4363
00:37:55|2.4363
00:37:57|2.4363
00:37:57|2.4363
00:37:58|2.4368
00:37:59|2.4368
00:38:00|2.4368
00:38:02|2.4378
00:38:02|2.4378
00:38:04|2.438
00:38:05|2.438
00:38:05|2.438
00:38:07|2.4367
00:38:08|2.4367
00:38:08|2.4367
00:38:09|2.4367
00:38:10|2.4367
00:38:12|2.4367
00:38:13|2.4367
00:38:14|2.4367
00:38:15|2.4367
00:38:16|2.4357
00:38:17|2.4357
00:38:18|2.4357
00:38:19|2.4368
00:38:20|2.4368
00:38:21|2.4368
00:38:22|2.4368
00:38:23|2.438
00:38:24|2.439
00:38:25|2.439
00:38:26|2.439
00:38:27|2.439
00:38:28|2.439
00:38:29|2.439
00:38:30|2.439
00:38:31|2.439
00:38:32|2.4394
00:38:33|2.4394
00:38:34|2.4394
00:38:35|2.4394
00:38:36|2.4394
00:38:37|2.4394
00:38:38|2.4394
00:38:39|2.4394
00:38:40|2.4394
00:38:41|2.441
00:38:43|2.441
00:38:44|2.441
00:38:45|2.441
00:38:47|2.441
00:38:48|2.441
00:38:49|2.441
00:38:51|2.441
00:38:51|2.441
00:38:53|2.441
00:38:54|2.441
00:38:54|2.441
00:38:56|2.441
00:38:56|2.441
00:38:57|2.441
00:38:59|2.441
00:38:59|2.441
00:39:00|2.441
00:39:02|2.441
00:39:03|2.441
00:39:04|2.441
00:39:05|2.4405
00:39:07|2.4405
00:39:08|2.4405
00:39:08|2.4405
00:39:10|2.4405
00:39:11|2.4408
00:39:11|2.4408
00:39:12|2.4398
00:39:14|2.4392
00:39:15|2.4388
00:39:16|2.4388
00:39:17|2.4388
00:39:18|2.4388
00:39:19|2.4388
00:39:20|2.4388
00:39:21|2.4388
00:39:22|2.4388
00:39:23|2.4388
00:39:24|2.4388
00:39:25|2.4398
00:39:27|2.4398
00:39:27|2.4398
00:39:29|2.4399
00:39:29|2.4399
00:39:31|2.4399
00:39:31|2.4399
00:39:33|2.4399
00:39:34|2.4399
00:39:34|2.4399
00:39:35|2.4402
00:39:37|2.4402
00:39:38|2.4402
00:39:39|2.4402
00:39:40|2.4398
00:39:41|2.4398
00:39:42|2.4398
00:39:43|2.4398
00:39:44|2.4398
00:39:46|2.4394
00:39:46|2.4394
00:39:48|2.4394
00:39:49|2.4394
00:39:49|2.4394
00:39:50|2.4394
00:39:51|2.4394
00:39:52|2.4394
00:39:54|2.4394
00:39:55|2.4394
00:39:56|2.4394
00:39:57|2.4394
00:39:58|2.4394
00:39:59|2.4394
00:40:00|2.4394
00:40:01|2.4394
00:40:02|2.4394
00:40:03|2.4394
00:40:05|2.4394
00:40:06|2.4394
00:40:06|2.4394
00:40:07|2.4394
00:40:09|2.4388
00:40:10|2.4388
00:40:11|2.4388
00:40:13|2.4388
00:40:14|2.4388
00:40:15|2.4388
00:40:16|2.4388
00:40:17|2.4388
00:40:19|2.4388
00:40:19|2.4388
00:40:21|2.4388
00:40:21|2.4388
00:40:22|2.4388
00:40:23|2.4388
00:40:24|2.4388
00:40:25|2.4388
00:40:26|2.4388
00:40:28|2.4388
00:40:29|2.4388
00:40:29|2.4388
00:40:31|2.4388
00:40:31|2.4388
00:40:32|2.4388
00:40:33|2.4388
00:40:35|2.4388
00:40:35|2.4394
00:40:36|2.4394
00:40:37|2.4394
00:40:38|2.4394
00:40:39|2.4394
00:40:41|2.4395
00:40:42|2.4395
00:40:43|2.4395
00:40:44|2.4395
00:40:45|2.4395
00:40:46|2.4393
00:40:48|2.4393
00:40:49|2.4393
00:40:49|2.4393
00:40:51|2.4393
00:40:51|2.4393
00:40:52|2.4393
00:40:54|2.4393
00:40:55|2.4393
00:40:56|2.4393
00:40:57|2.4393
00:40:58|2.4393
00:40:59|2.4393
00:41:00|2.439
00:41:01|2.439
00:41:02|2.439
00:41:03|2.439
00:41:05|2.4379
00:41:06|2.4379
00:41:07|2.4379
00:41:08|2.4367
00:41:09|2.4362
00:41:10|2.4362
00:41:11|2.4362
00:41:12|2.4362
00:41:13|2.4362
00:41:14|2.4355
00:41:15|2.4355
00:41:16|2.4355
00:41:17|2.4372
00:41:18|2.4377
00:41:19|2.4377
00:41:21|2.4377
00:41:21|2.4377
00:41:22|2.4377
00:41:24|2.4377
00:41:24|2.4377
00:41:25|2.4396
00:41:26|2.4396
00:41:27|2.4396
00:41:28|2.4396
00:41:30|2.4403
00:41:30|2.4403
00:41:32|2.4403
00:41:33|2.4403
00:41:34|2.4394
00:41:35|2.4394
00:41:36|2.4394
00:41:37|2.4394
00:41:38|2.4394
00:41:39|2.4394
00:41:40|2.4394
00:41:41|2.4399
00:41:42|2.4399
00:41:43|2.4399
00:41:44|2.4399
00:41:45|2.4399
00:41:46|2.4399
00:41:48|2.4392
00:41:49|2.4392
00:41:50|2.4392
00:41:51|2.4392
00:41:52|2.4392
00:41:54|2.4392
00:41:54|2.4392
00:41:55|2.4392
00:41:57|2.4392
00:41:58|2.4384
00:42:00|2.4384
00:42:01|2.4383
00:42:02|2.4385
00:42:04|2.4385
00:42:04|2.4385
00:42:05|2.4385
00:42:06|2.4385
00:42:08|2.4385
00:42:08|2.4385
00:42:10|2.4385
00:42:11|2.4385
00:42:11|2.4385
00:42:13|2.4385
00:42:14|2.4385
00:42:15|2.4385
00:42:16|2.4385
00:42:17|2.4385
00:42:18|2.4385
00:42:19|2.4387
00:42:20|2.4387
00:42:21|2.4387
00:42:22|2.4387
00:42:23|2.4387
00:42:24|2.4387
00:42:25|2.4387
00:42:27|2.4387
00:42:27|2.4387
00:42:29|2.4387
00:42:29|2.4387
00:42:30|2.4387
00:42:31|2.4401
00:42:33|2.4401
00:42:33|2.4401
00:42:35|2.4401
00:42:36|2.4401
00:42:36|2.4409
00:42:38|2.4409
00:42:39|2.441
00:42:40|2.441
00:42:40|2.441
00:42:41|2.441
00:42:43|2.441
00:42:43|2.441
00:42:44|2.441
00:42:45|2.441
00:42:46|2.441
00:42:47|2.441
00:42:48|2.441
00:42:50|2.44
00:42:51|2.44
00:42:52|2.44
00:42:53|2.44
00:42:54|2.44
00:42:55|2.44
00:42:56|2.44
00:42:58|2.44
00:42:59|2.44
00:42:59|2.44
00:43:01|2.44
00:43:02|2.4403
00:43:04|2.4403
00:43:04|2.4403
00:43:05|2.4403
00:43:06|2.4414
00:43:07|2.4414
00:43:09|2.4414
00:43:10|2.4414
00:43:10|2.4414
00:43:12|2.4414
00:43:13|2.4414
00:43:14|2.4414
00:43:15|2.4414
00:43:16|2.4414
00:43:17|2.442
00:43:18|2.442
00:43:19|2.442
00:43:20|2.442
00:43:22|2.4436
00:43:22|2.4436
00:43:24|2.4439
00:43:24|2.4439
00:43:25|2.4439
00:43:27|2.4439
00:43:27|2.4442
00:43:29|2.4442
00:43:29|2.4442
00:43:31|2.4442
00:43:32|2.4442
00:43:33|2.4442
00:43:33|2.4442
00:43:35|2.4442
00:43:36|2.4431
00:43:36|2.4431
00:43:38|2.4423
00:43:38|2.4423
00:43:39|2.4423
00:43:40|2.4423
00:43:42|2.4423
00:43:43|2.4423
00:43:44|2.4423
00:43:45|2.4423
00:43:47|2.4423
00:43:48|2.4423
00:43:49|2.4423
00:43:51|2.4423
00:43:52|2.4423
00:43:52|2.442
00:43:53|2.442
00:43:55|2.442
00:43:56|2.442
00:43:57|2.442
00:43:58|2.442
00:43:58|2.4418
00:44:00|2.4418
00:44:01|2.4418
00:44:02|2.4418
00:44:03|2.4418
00:44:03|2.4412
00:44:05|2.4412
00:44:06|2.4412
00:44:07|2.4405
00:44:08|2.4405
00:44:09|2.4405
00:44:10|2.4405
00:44:11|2.4405
00:44:11|2.4405
00:44:12|2.4405
00:44:13|2.4405
00:44:14|2.4405
00:44:16|2.4405
00:44:17|2.4405
00:44:18|2.4405
00:44:19|2.4405
00:44:20|2.4405
00:44:21|2.4414
00:44:22|2.4409
00:44:23|2.4409
00:44:24|2.4409
00:44:25|2.4409
00:44:26|2.4409
00:44:27|2.4409
00:44:28|2.4403
00:44:30|2.441
00:44:31|2.441
00:44:31|2.441
00:44:32|2.441
00:44:33|2.441
00:44:35|2.441
00:44:36|2.441
00:44:36|2.441
00:44:37|2.441
00:44:39|2.441
00:44:39|2.441
00:44:41|2.441
00:44:42|2.441
00:44:43|2.441
00:44:44|2.441
00:44:45|2.441
00:44:46|2.441
00:44:47|2.4402
00:44:49|2.4402
00:44:50|2.4402
00:44:50|2.44
00:44:52|2.44
00:44:53|2.44
00:44:55|2.44
00:44:56|2.44
00:44:56|2.44
00:44:58|2.44
00:44:58|2.44
00:44:59|2.44
00:45:00|2.4392
00:45:02|2.4392
00:45:03|2.4392
00:45:04|2.4392
00:45:06|2.4392
00:45:06|2.4392
00:45:07|2.4392
00:45:09|2.4392
00:45:09|2.4392
00:45:10|2.4392
00:45:11|2.4392
00:45:12|2.4392
00:45:13|2.4392
00:45:14|2.4392
00:45:15|2.4392
00:45:17|2.4392
00:45:18|2.4392
00:45:19|2.4392
00:45:20|2.4392
00:45:21|2.4392
00:45:22|2.4392
00:45:23|2.4392
00:45:24|2.4392
00:45:25|2.4392
00:45:26|2.4392
00:45:27|2.4392
00:45:28|2.4392
00:45:29|2.4392
00:45:30|2.4392
00:45:31|2.4392
00:45:32|2.4392
00:45:33|2.4392
00:45:34|2.4392
00:45:35|2.4392
00:45:36|2.4392
00:45:37|2.4392
00:45:38|2.4392
00:45:39|2.4392
00:45:40|2.4392
00:45:41|2.4392
00:45:42|2.4392
00:45:43|2.4392
00:45:44|2.4392
00:45:45|2.4392
00:45:46|2.4392
00:45:47|2.4392
00:45:48|2.4392
00:45:49|2.4392
00:45:51|2.4392
00:45:52|2.4385
00:45:53|2.4385
00:45:54|2.4385
00:45:56|2.4379
00:45:57|2.4379
00:45:58|2.4379
00:45:58|2.4379
00:46:00|2.4379
00:46:01|2.4379
00:46:02|2.4379
00:46:04|2.4379
00:46:05|2.4379
00:46:06|2.4379
00:46:08|2.4379
00:46:08|2.4379
00:46:09|2.4379
00:46:10|2.4379
00:46:12|2.4379
00:46:13|2.4379
00:46:14|2.4379
00:46:15|2.4379
00:46:16|2.4379
00:46:17|2.4369
00:46:18|2.4369
00:46:19|2.4369
00:46:20|2.4367
00:46:21|2.4367
00:46:22|2.4367
00:46:23|2.4372
00:46:24|2.4372
00:46:25|2.4372
00:46:26|2.4372
00:46:27|2.4372
00:46:28|2.4392
00:46:29|2.4392
00:46:30|2.4392
00:46:31|2.4392
00:46:32|2.4392
00:46:33|2.4377
00:46:34|2.4377
00:46:35|2.4403
00:46:36|2.4392
00:46:37|2.44
00:46:38|2.44
00:46:39|2.44
00:46:40|2.44
00:46:41|2.44
00:46:42|2.44
00:46:43|2.4406
00:46:44|2.4408
00:46:45|2.4408
00:46:46|2.4408
00:46:48|2.4409
00:46:48|2.4409
00:46:51|2.4409
00:46:52|2.4409
00:46:52|2.4409
00:46:54|2.4409
00:46:55|2.4409
00:46:57|2.4409
00:46:57|2.4409
00:46:58|2.4407
00:46:59|2.4407
00:47:00|2.4407
00:47:01|2.4407
00:47:03|2.4407
00:47:05|2.4407
00:47:06|2.4412
00:47:07|2.4412
00:47:08|2.4415
00:47:09|2.4415
00:47:10|2.4413
00:47:11|2.4413
00:47:12|2.4413
00:47:13|2.4413
00:47:14|2.4413
00:47:14|2.4413
00:47:16|2.4413
00:47:17|2.4413
00:47:18|2.4413
00:47:19|2.4413
00:47:20|2.4409
00:47:21|2.442
00:47:23|2.4418
00:47:24|2.4418
00:47:25|2.4417
00:47:26|2.4417
00:47:27|2.4399
00:47:27|2.4399
00:47:29|2.4395
00:47:30|2.4395
00:47:30|2.4395
00:47:32|2.4404
00:47:33|2.4407
00:47:34|2.44
00:47:35|2.44
00:47:36|2.4403
00:47:37|2.4403
00:47:38|2.4403
00:47:39|2.4403
00:47:40|2.4403
00:47:41|2.4403
00:47:42|2.4403
00:47:43|2.4403
00:47:44|2.4403
00:47:46|2.4405
00:47:47|2.4405
00:47:48|2.4405
00:47:48|2.4405
00:47:49|2.4405
00:47:51|2.4405
00:47:51|2.4405
00:47:53|2.4407
00:47:55|2.4405
00:47:55|2.4405
00:47:56|2.4405
00:47:57|2.4405
00:47:59|2.4405
00:48:00|2.4405
00:48:00|2.4405
00:48:01|2.4405
00:48:03|2.4405
00:48:04|2.4405
00:48:05|2.4405
00:48:06|2.4405
00:48:08|2.4405
00:48:08|2.4405
00:48:09|2.4405
00:48:10|2.4405
00:48:11|2.4405
00:48:12|2.4403
00:48:13|2.4403
00:48:14|2.4403
00:48:15|2.4403
00:48:16|2.4403
00:48:17|2.4403
00:48:18|2.4406
00:48:19|2.4405
00:48:20|2.4405
00:48:21|2.4405
00:48:22|2.4405
00:48:23|2.4405
00:48:24|2.4405
00:48:25|2.4405
00:48:26|2.4405
00:48:27|2.4405
00:48:28|2.4405
00:48:29|2.4405
00:48:30|2.4405
00:48:31|2.4405
00:48:32|2.4405
00:48:33|2.4405
00:48:34|2.4405
00:48:35|2.4405
00:48:36|2.4405
00:48:37|2.4405
00:48:38|2.4412
00:48:39|2.4412
00:48:40|2.4412
00:48:41|2.4412
00:48:42|2.4412
00:48:43|2.4412
00:48:44|2.4418
00:48:45|2.4421
00:48:46|2.4421
00:48:47|2.4428
00:48:48|2.4428
00:48:49|2.4428
00:48:51|2.4429
00:48:51|2.4429
00:48:52|2.4429
00:48:54|2.4429
00:48:55|2.4429
00:48:56|2.4429
00:48:57|2.4429
00:48:58|2.4445
00:48:58|2.4445
00:49:00|2.4445
00:49:01|2.4439
00:49:03|2.4441
00:49:03|2.4441
00:49:04|2.4441
00:49:05|2.4441
00:49:07|2.4441
00:49:07|2.4441
00:49:09|2.4445
00:49:10|2.4447
00:49:11|2.4447
00:49:12|2.4447
00:49:12|2.4448
00:49:14|2.4454
00:49:14|2.4454
00:49:16|2.4454
00:49:17|2.4446
00:49:17|2.4446
00:49:19|2.4446
00:49:20|2.4443
00:49:21|2.4443
00:49:21|2.4443
00:49:23|2.4443
00:49:24|2.4443
00:49:24|2.4443
00:49:25|2.4439
00:49:26|2.4436
00:49:27|2.4435
00:49:29|2.4436
00:49:29|2.4436
00:49:31|2.4436
00:49:32|2.4436
00:49:34|2.4436
00:49:34|2.4436
00:49:35|2.4436
00:49:36|2.4435
00:49:37|2.4433
00:49:38|2.4429
00:49:39|2.4429
00:49:40|2.4429
00:49:41|2.4429
00:49:42|2.4429
00:49:43|2.4429
00:49:44|2.4426
00:49:45|2.4426
00:49:46|2.4426
00:49:47|2.4426
00:49:49|2.4426
00:49:50|2.4426
00:49:50|2.4425
00:49:51|2.4426
00:49:53|2.4426
00:49:55|2.4426
00:49:55|2.4424
00:49:56|2.4424
00:49:57|2.4424
00:49:58|2.4415
00:49:59|2.4415
00:50:00|2.4417
00:50:01|2.4417
00:50:03|2.4417
00:50:04|2.4428
00:50:04|2.4428
00:50:06|2.4428
00:50:08|2.4428
00:50:09|2.4424
00:50:09|2.4424
00:50:11|2.4424
00:50:11|2.4424
00:50:13|2.4423
00:50:14|2.4423
00:50:16|2.4423
00:50:16|2.4423
00:50:17|2.442
00:50:18|2.442
00:50:19|2.442
00:50:20|2.442
00:50:21|2.442
00:50:22|2.442
00:50:24|2.442
00:50:25|2.442
00:50:26|2.442
00:50:27|2.442
00:50:28|2.442
00:50:29|2.442
00:50:30|2.442
00:50:32|2.4421
00:50:32|2.4421
00:50:33|2.4421
00:50:34|2.4421
00:50:35|2.4444
00:50:37|2.4444
00:50:37|2.4444
00:50:38|2.4444
00:50:40|2.4424
00:50:41|2.4424
00:50:43|2.4424
00:50:43|2.4424
00:50:44|2.4424
00:50:45|2.4424
00:50:46|2.4424
00:50:47|2.4424
00:50:48|2.4424
00:50:49|2.4424
00:50:51|2.4424
00:50:51|2.4424
00:50:54|2.4424
00:50:54|2.4424
00:50:55|2.4424
00:50:56|2.4424
00:50:57|2.4424
00:50:58|2.4424
00:50:59|2.4424
00:51:00|2.4424
00:51:01|2.4428
00:51:02|2.4428
00:51:04|2.4428
00:51:06|2.4428
00:51:07|2.4428
00:51:07|2.4428
00:51:09|2.4428
00:51:10|2.4428
00:51:10|2.4428
00:51:12|2.4426
00:51:13|2.4426
00:51:14|2.4434
00:51:15|2.4434
00:51:16|2.4434
00:51:17|2.4434
00:51:18|2.4434
00:51:19|2.4434
00:51:20|2.4434
00:51:20|2.4434
00:51:22|2.4434
00:51:23|2.4434
00:51:23|2.4427
00:51:25|2.4427
00:51:25|2.4427
00:51:27|2.4427
00:51:28|2.4423
00:51:29|2.4418
00:51:30|2.4414
00:51:30|2.4413
00:51:32|2.4413
00:51:33|2.4413
00:51:33|2.4414
00:51:35|2.4414
00:51:36|2.4414
00:51:37|2.4414
00:51:38|2.4424
00:51:39|2.4424
00:51:39|2.4424
00:51:41|2.4424
00:51:42|2.4424
00:51:44|2.4409
00:51:44|2.4409
00:51:45|2.4409
00:51:46|2.4409
00:51:47|2.4409
00:51:49|2.4409
00:51:50|2.4409
00:51:51|2.4409
00:51:53|2.4409
00:51:54|2.4409
00:51:55|2.4408
00:51:56|2.4408
00:51:58|2.4414
00:51:59|2.4414
00:52:00|2.4414
00:52:01|2.4414
00:52:02|2.4414
00:52:04|2.4414
00:52:05|2.4414
00:52:07|2.4411
00:52:08|2.4411
00:52:09|2.442
00:52:10|2.442
00:52:11|2.442
00:52:12|2.442
00:52:13|2.442
00:52:14|2.442
00:52:15|2.442
00:52:16|2.4428
00:52:17|2.4428
00:52:18|2.4432
00:52:19|2.4432
00:52:20|2.4432
00:52:21|2.4428
00:52:22|2.4428
00:52:23|2.4428
00:52:24|2.4428
00:52:25|2.4428
00:52:26|2.4428
00:52:27|2.4428
00:52:28|2.4428
00:52:29|2.4426
00:52:30|2.4426
00:52:31|2.4426
00:52:32|2.4426
00:52:33|2.4426
00:52:34|2.4426
00:52:35|2.4426
00:52:36|2.4426
00:52:38|2.4426
00:52:38|2.4426
00:52:40|2.4426
00:52:41|2.4426
00:52:42|2.4426
00:52:43|2.4426
00:52:44|2.4419
00:52:45|2.4417
00:52:46|2.4417
00:52:47|2.4417
00:52:48|2.4417
00:52:49|2.4417
00:52:50|2.4417
00:52:52|2.4417
00:52:52|2.4417
00:52:53|2.4417
00:52:54|2.4417
00:52:55|2.4417
00:52:56|2.4417
00:52:57|2.4417
00:52:58|2.4417
00:53:00|2.4417
00:53:00|2.4412
00:53:02|2.4412
00:53:04|2.4412
00:53:04|2.4412
00:53:05|2.4412
00:53:06|2.4412
00:53:07|2.4412
00:53:09|2.4412
00:53:10|2.4412
00:53:12|2.4423
00:53:12|2.4423
00:53:14|2.4423
00:53:14|2.4423
00:53:16|2.4423
00:53:17|2.4423
00:53:18|2.4423
00:53:18|2.4423
00:53:20|2.4427
00:53:20|2.4427
00:53:22|2.4427
00:53:23|2.4427
00:53:25|2.4427
00:53:25|2.4427
00:53:26|2.4427
00:53:27|2.4427
00:53:29|2.4427
00:53:30|2.4427
00:53:30|2.4427
00:53:32|2.4427
00:53:32|2.4427
00:53:33|2.4427
00:53:35|2.4427
00:53:35|2.4427
00:53:36|2.4427
00:53:38|2.4427
00:53:38|2.4426
00:53:39|2.4426
00:53:41|2.4426
00:53:41|2.4426
00:53:42|2.4426
00:53:43|2.4426
00:53:45|2.4426
00:53:46|2.4426
00:53:46|2.4426
00:53:47|2.4426
00:53:49|2.4426
00:53:50|2.4426
00:53:50|2.4426
00:53:52|2.4426
00:53:53|2.4426
00:53:54|2.4426
00:53:55|2.4426
00:53:56|2.4426
00:53:57|2.4426
00:53:58|2.4426
00:54:00|2.4426
00:54:01|2.4426
00:54:03|2.4426
00:54:04|2.4426
00:54:04|2.4426
00:54:06|2.4426
00:54:07|2.4427
00:54:08|2.4427
00:54:09|2.4427
00:54:11|2.4427
00:54:11|2.4427
00:54:13|2.4427
00:54:14|2.4427
00:54:15|2.4427
00:54:16|2.4427
00:54:17|2.4427
00:54:18|2.4427
00:54:19|2.4427
00:54:20|2.4427
00:54:21|2.4427
00:54:22|2.4427
00:54:23|2.443
00:54:24|2.443
00:54:25|2.443
00:54:26|2.443
00:54:27|2.443
00:54:28|2.4442
00:54:29|2.4442
00:54:30|2.4442
00:54:31|2.4442
00:54:32|2.4442
00:54:33|2.4442
00:54:34|2.4442
00:54:35|2.4441
00:54:36|2.4441
00:54:37|2.4441
00:54:38|2.4441
00:54:39|2.4441
00:54:40|2.4441
00:54:41|2.4442
00:54:43|2.4442
00:54:44|2.4442
00:54:44|2.4442
00:54:46|2.4451
00:54:46|2.4451
00:54:47|2.4451
00:54:49|2.4451
00:54:50|2.4451
00:54:51|2.4451
00:54:51|2.4451
00:54:53|2.4451
00:54:53|2.4451
00:54:54|2.4451
00:54:55|2.4451
00:54:56|2.4451
00:54:57|2.4451
00:54:58|2.4451
00:55:00|2.4451
00:55:01|2.4451
00:55:03|2.4451
00:55:03|2.4442
00:55:05|2.4442
00:55:06|2.4431
00:55:07|2.4431
00:55:08|2.4431
00:55:09|2.4431
00:55:10|2.4431
00:55:11|2.4427
00:55:12|2.4427
00:55:13|2.4427
00:55:14|2.4427
00:55:15|2.4427
00:55:16|2.4427
00:55:17|2.4427
00:55:18|2.4427
00:55:20|2.4427
00:55:20|2.4423
00:55:22|2.4423
00:55:22|2.4423
00:55:24|2.4423
00:55:25|2.4423
00:55:26|2.4423
00:55:27|2.4423
00:55:28|2.4424
00:55:29|2.4424
00:55:30|2.4424
00:55:31|2.4424
00:55:32|2.4424
00:55:33|2.4415
00:55:34|2.4415
00:55:35|2.4415
00:55:36|2.4415
00:55:37|2.4415
00:55:39|2.4413
00:55:39|2.4419
00:55:40|2.4419
00:55:41|2.4419
00:55:43|2.4419
00:55:44|2.4419
00:55:45|2.4419
00:55:46|2.4419
00:55:47|2.4419
00:55:48|2.4419
00:55:49|2.4419
00:55:50|2.4419
00:55:51|2.4419
00:55:52|2.4422
00:55:53|2.4428
00:55:54|2.4428
00:55:55|2.4428
00:55:56|2.4426
00:55:57|2.4428
00:55:58|2.4428
00:56:00|2.4428
00:56:01|2.4454
00:56:02|2.4449
00:56:03|2.4449
00:56:04|2.4449
00:56:06|2.4451
00:56:07|2.4451
00:56:08|2.4451
00:56:09|2.4451
00:56:10|2.4451
00:56:11|2.4451
00:56:12|2.4451
00:56:13|2.4451
00:56:14|2.4445
00:56:15|2.4445
00:56:17|2.4445
00:56:17|2.4442
00:56:18|2.4442
00:56:20|2.4442
00:56:20|2.4442
00:56:21|2.4442
00:56:23|2.4442
00:56:23|2.4442
00:56:24|2.4442
00:56:25|2.4442
00:56:26|2.4442
00:56:27|2.4442
00:56:29|2.4442
00:56:29|2.4442
00:56:30|2.4442
00:56:31|2.4442
00:56:32|2.4442
00:56:34|2.4442
00:56:34|2.4442
00:56:35|2.4442
00:56:36|2.4442
00:56:37|2.4442
00:56:39|2.4442
00:56:39|2.4427
00:56:40|2.4427
00:56:41|2.4427
00:56:42|2.4427
00:56:43|2.4427
00:56:44|2.4427
00:56:46|2.4427
00:56:46|2.4427
00:56:47|2.4427
00:56:48|2.4427
00:56:49|2.4427
00:56:51|2.4427
00:56:51|2.4427
00:56:52|2.4427
00:56:53|2.4415
00:56:54|2.4406
00:56:56|2.4406
00:56:56|2.4403
00:56:57|2.4403
00:56:58|2.44
00:57:00|2.44
00:57:01|2.44
00:57:01|2.441
00:57:02|2.4412
00:57:03|2.4412
00:57:04|2.4412
00:57:06|2.4412
00:57:07|2.4412
00:57:08|2.4412
00:57:10|2.4412
00:57:11|2.4412
00:57:12|2.4412
00:57:12|2.4412
00:57:14|2.4412
00:57:15|2.4412
00:57:15|2.4422
00:57:16|2.4422
00:57:17|2.4421
00:57:18|2.4423
00:57:19|2.4417
00:57:21|2.4417
00:57:21|2.4417
00:57:22|2.4417
00:57:24|2.4417
00:57:25|2.4417
00:57:26|2.4417
00:57:27|2.4417
00:57:28|2.4417
00:57:29|2.4417
00:57:30|2.4417
00:57:31|2.4417
00:57:32|2.4432
00:57:33|2.4432
00:57:34|2.4432
00:57:35|2.4432
00:57:36|2.4432
00:57:37|2.4432
00:57:38|2.4432
00:57:39|2.4437
00:57:40|2.4437
00:57:41|2.4437
00:57:42|2.4429
00:57:44|2.4429
00:57:44|2.4433
00:57:45|2.444
00:57:47|2.444
00:57:47|2.444
00:57:48|2.444
00:57:49|2.444
00:57:51|2.444
00:57:52|2.444
00:57:53|2.444
00:57:53|2.444
00:57:54|2.444
00:57:55|2.444
00:57:57|2.444
00:57:58|2.444
00:57:59|2.444
00:58:01|2.444
00:58:01|2.444
00:58:03|2.444
00:58:05|2.444
00:58:05|2.444
00:58:06|2.444
00:58:07|2.444
00:58:08|2.444
00:58:09|2.444
00:58:10|2.444
00:58:12|2.4438
00:58:13|2.4438
00:58:14|2.4438
00:58:15|2.4438
00:58:17|2.4438
00:58:17|2.4438
00:58:18|2.4438
00:58:19|2.445
00:58:20|2.445
00:58:21|2.445
00:58:22|2.445
00:58:23|2.445
00:58:24|2.445
00:58:25|2.445
00:58:26|2.445
00:58:27|2.4439
00:58:28|2.4439
00:58:29|2.4439
00:58:31|2.4439
00:58:31|2.4434
00:58:32|2.4434
00:58:33|2.4434
00:58:34|2.4434
00:58:35|2.4434
00:58:36|2.4434
00:58:37|2.4434
00:58:38|2.4434
00:58:39|2.4434
00:58:40|2.4434
00:58:41|2.4434
00:58:42|2.4434
00:58:43|2.4434
00:58:44|2.4434
00:58:45|2.4434
00:58:47|2.4434
00:58:47|2.4434
00:58:48|2.4434
00:58:49|2.4434
00:58:50|2.4434
00:58:52|2.4434
00:58:52|2.4434
00:58:53|2.4432
00:58:54|2.4432
00:58:55|2.4432
00:58:57|2.4445
00:58:57|2.4445
00:58:58|2.4444
00:58:59|2.4444
00:59:00|2.4444
00:59:01|2.4444
00:59:02|2.4444
00:59:04|2.4444
00:59:06|2.4444
00:59:06|2.4444
00:59:08|2.4444
00:59:09|2.4444
00:59:10|2.4444
00:59:11|2.4444
00:59:13|2.4444
00:59:14|2.4444
00:59:14|2.4444
00:59:16|2.4444
00:59:17|2.4444
00:59:18|2.4444
00:59:19|2.4444
00:59:20|2.4444
00:59:21|2.4444
00:59:22|2.4444
00:59:23|2.4444
00:59:24|2.4444
00:59:25|2.4444
00:59:26|2.4449
00:59:27|2.4449
00:59:29|2.4449
00:59:29|2.4445
00:59:30|2.4445
00:59:31|2.4445
00:59:32|2.4445
00:59:33|2.4445
00:59:35|2.4445
00:59:35|2.4445
00:59:36|2.4445
00:59:37|2.4445
00:59:38|2.4443
00:59:40|2.4443
00:59:42|2.4443
00:59:42|2.4443
00:59:43|2.4443
00:59:44|2.4443
00:59:45|2.4443
00:59:47|2.4443
00:59:48|2.4443
00:59:49|2.4443
00:59:50|2.4443
00:59:51|2.4443
00:59:52|2.4443
00:59:53|2.4443
00:59:54|2.4443
00:59:55|2.4443
00:59:56|2.4443
00:59:57|2.4443
00:59:58|2.4443
00:59:59|2.4441
01:00:00|2.4441
01:00:01|2.4445
01:00:02|2.4447
01:00:04|2.4447
01:00:05|2.4447
01:00:05|2.4459
01:00:07|2.4458
01:00:08|2.4444
01:00:09|2.444
01:00:10|2.4441
01:00:11|2.4441
01:00:12|2.4441
01:00:13|2.4446
01:00:15|2.4445
01:00:15|2.4445
01:00:16|2.4445
01:00:17|2.4445
01:00:18|2.4445
01:00:19|2.4445
01:00:20|2.4449
01:00:21|2.4449
01:00:23|2.4449
01:00:23|2.4449
01:00:24|2.4449
01:00:25|2.4449
01:00:26|2.4449
01:00:27|2.4443
01:00:28|2.4443
01:00:29|2.4443
01:00:30|2.4443
01:00:32|2.4443
01:00:33|2.4443
01:00:34|2.4443
01:00:36|2.4445
01:00:36|2.4447
01:00:38|2.4447
01:00:39|2.4447
01:00:40|2.4453
01:00:41|2.4459
01:00:42|2.4459
01:00:43|2.4451
01:00:44|2.4451
01:00:45|2.4451
01:00:46|2.4451
01:00:47|2.4451
01:00:48|2.4455
01:00:49|2.4441
01:00:50|2.4441
01:00:51|2.4441
01:00:52|2.4441
01:00:53|2.4441
01:00:54|2.4444
01:00:55|2.4444
01:00:56|2.4444
01:00:57|2.4444
01:00:58|2.4444
01:00:59|2.4448
01:01:00|2.445
01:01:01|2.445
01:01:02|2.445
01:01:03|2.4446
01:01:04|2.4441
01:01:05|2.4441
01:01:06|2.4441
01:01:08|2.4441
01:01:09|2.4441
01:01:10|2.4441
01:01:12|2.4441
01:01:13|2.4441
01:01:14|2.4441
01:01:15|2.4429
01:01:17|2.4429
01:01:17|2.4429
01:01:19|2.4414
01:01:20|2.4414
01:01:21|2.4414
01:01:22|2.4414
01:01:23|2.4418
01:01:23|2.4418
01:01:25|2.4418
01:01:26|2.4418
01:01:28|2.4418
01:01:28|2.4418
01:01:29|2.4424
01:01:31|2.4432
01:01:31|2.4429
01:01:32|2.4429
01:01:33|2.4429
01:01:34|2.4429
01:01:35|2.4426
01:01:36|2.4426
01:01:37|2.4426
01:01:38|2.4418
01:01:39|2.4418
01:01:41|2.4419
01:01:42|2.4429
01:01:43|2.4439
01:01:44|2.4442
01:01:45|2.4438
01:01:45|2.4425
01:01:47|2.4425
01:01:48|2.4441
01:01:49|2.4441
01:01:50|2.4454
01:01:50|2.4454
01:01:51|2.4454
01:01:53|2.4454
01:01:54|2.4454
01:01:54|2.4457
01:01:56|2.4457
01:01:57|2.4451
01:01:58|2.4447
01:01:59|2.4447
01:01:59|2.4447
01:02:00|2.4447
01:02:03|2.4447
01:02:04|2.4447
01:02:05|2.4447
01:02:06|2.4447
01:02:08|2.4447
01:02:10|2.4447
01:02:10|2.4447
01:02:12|2.4443
01:02:14|2.4441
01:02:14|2.4441
01:02:16|2.4449
01:02:18|2.4449
01:02:18|2.4449
01:02:19|2.4449
01:02:20|2.4449
01:02:21|2.4449
01:02:22|2.4459
01:02:23|2.4461
01:02:25|2.4466
01:02:25|2.4473
01:02:26|2.4473
01:02:27|2.4463
01:02:28|2.4463
01:02:30|2.4492
01:02:30|2.4483
01:02:31|2.4478
01:02:32|2.4479
01:02:33|2.4481
01:02:35|2.4481
01:02:36|2.4479
01:02:36|2.4479
01:02:37|2.4494
01:02:38|2.4494
01:02:40|2.4497
01:02:41|2.4489
01:02:42|2.4492
01:02:43|2.4495
01:02:44|2.4495
01:02:46|2.4495
01:02:46|2.4496
01:02:48|2.4495
01:02:49|2.4496
01:02:49|2.4496
01:02:51|2.4501
01:02:51|2.45
01:02:53|2.45
01:02:54|2.45
01:02:55|2.4502
01:02:56|2.4502
01:02:57|2.4502
01:02:58|2.4511
01:02:59|2.453
01:03:00|2.4532
01:03:01|2.4533
01:03:02|2.4521
01:03:03|2.4536
01:03:03|2.4541
01:03:04|2.4542
01:03:05|2.4544
01:03:07|2.454
01:03:09|2.4551
01:03:09|2.456
01:03:11|2.4554
01:03:12|2.4554
01:03:13|2.4545
01:03:14|2.4545
01:03:15|2.4542
01:03:16|2.4545
01:03:17|2.4545
01:03:19|2.4552
01:03:20|2.4557
01:03:21|2.4557
01:03:21|2.4557
01:03:23|2.456
01:03:24|2.456
01:03:25|2.4559
01:03:26|2.456
01:03:27|2.4564
01:03:29|2.4581
01:03:29|2.4578
01:03:30|2.4577
01:03:31|2.4575
01:03:33|2.4568
01:03:33|2.456
01:03:35|2.456
01:03:35|2.454
01:03:37|2.454
01:03:37|2.454
01:03:38|2.453
01:03:39|2.453
01:03:40|2.4524
01:03:42|2.4524
01:03:42|2.4524
01:03:44|2.4524
01:03:45|2.4524
01:03:46|2.4524
01:03:47|2.4524
01:03:48|2.4517
01:03:49|2.452
01:03:50|2.452
01:03:51|2.4528
01:03:52|2.4516
01:03:53|2.451
01:03:54|2.4509
01:03:55|2.45
01:03:56|2.45
01:03:57|2.4506
01:03:58|2.4508
01:03:59|2.451
01:04:00|2.451
01:04:01|2.451
01:04:02|2.4514
01:04:03|2.4509
01:04:04|2.4506
01:04:05|2.4506
01:04:07|2.4506
01:04:08|2.4506
01:04:09|2.4506
01:04:10|2.4508
01:04:11|2.4508
01:04:12|2.4515
01:04:14|2.4515
01:04:14|2.4515
01:04:16|2.4515
01:04:16|2.4515
01:04:17|2.4515
01:04:18|2.4515
01:04:19|2.4515
01:04:21|2.4517
01:04:22|2.4515
01:04:22|2.4515
01:04:23|2.4515
01:04:25|2.4515
01:04:26|2.4514
01:04:26|2.4514
01:04:27|2.4514
01:04:29|2.4514
01:04:30|2.4514
01:04:31|2.4506
01:04:32|2.4506
01:04:33|2.4506
01:04:34|2.4506
01:04:34|2.4506
01:04:35|2.4506
01:04:36|2.4506
01:04:37|2.4501
01:04:38|2.4501
01:04:39|2.4501
01:04:41|2.4501
01:04:42|2.4501
01:04:43|2.4501
01:04:43|2.4501
01:04:44|2.4501
01:04:46|2.4501
01:04:47|2.4501
01:04:49|2.4501
01:04:49|2.4501
01:04:51|2.4501
01:04:52|2.4501
01:04:53|2.45
01:04:54|2.45
01:04:55|2.45
01:04:56|2.4501
01:04:57|2.4501
01:04:58|2.4501
01:05:00|2.4501
01:05:01|2.4501
01:05:02|2.4501
01:05:03|2.4501
01:05:04|2.4501
01:05:06|2.4507
01:05:07|2.4507
01:05:09|2.4507
01:05:10|2.4507
01:05:12|2.4507
01:05:13|2.4507
01:05:14|2.4507
01:05:15|2.4507
01:05:17|2.4507
01:05:18|2.4499
01:05:19|2.4499
01:05:20|2.4494
01:05:21|2.4494
01:05:22|2.4494
01:05:24|2.4484
01:05:25|2.4484
01:05:25|2.4484
01:05:27|2.4484
01:05:27|2.4484
01:05:29|2.4484
01:05:29|2.4484
01:05:31|2.4484
01:05:33|2.4484
01:05:33|2.4472
01:05:35|2.4472
01:05:35|2.4472
01:05:36|2.4472
01:05:37|2.4472
01:05:39|2.4472
01:05:39|2.4472
01:05:40|2.4472
01:05:42|2.4472
01:05:42|2.4472
01:05:44|2.4472
01:05:45|2.4472
01:05:45|2.4472
01:05:47|2.4472
01:05:49|2.4475
01:05:50|2.4475
01:05:50|2.4471
01:05:51|2.4471
01:05:52|2.4471
01:05:53|2.4471
01:05:54|2.4471
01:05:55|2.4471
01:05:56|2.4475
01:05:57|2.4475
01:05:58|2.4475
01:05:59|2.4475
01:06:00|2.4475
01:06:01|2.4475
01:06:02|2.4475
01:06:03|2.4475
01:06:04|2.4475
01:06:06|2.4475
01:06:06|2.4475
01:06:08|2.4475
01:06:09|2.4475
01:06:10|2.4491
01:06:11|2.4491
01:06:12|2.4491
01:06:13|2.4491
01:06:14|2.4491
01:06:15|2.4491
01:06:17|2.4491
01:06:17|2.4491
01:06:18|2.4491
01:06:20|2.45
01:06:21|2.4505
01:06:22|2.4505
01:06:23|2.4505
01:06:23|2.4505
01:06:24|2.4505
01:06:26|2.4505
01:06:26|2.4505
01:06:28|2.4505
01:06:29|2.4505
01:06:30|2.4505
01:06:31|2.4505
01:06:32|2.4505
01:06:34|2.4505
01:06:34|2.4505
01:06:35|2.4505
01:06:36|2.4505
01:06:37|2.4505
01:06:38|2.4505
01:06:39|2.4505
01:06:40|2.4505
01:06:41|2.4513
01:06:42|2.4513
01:06:44|2.4514
01:06:45|2.4511
01:06:46|2.4511
01:06:47|2.4511
01:06:48|2.4511
01:06:49|2.4511
01:06:50|2.4511
01:06:51|2.4505
01:06:52|2.4505
01:06:53|2.4505
01:06:54|2.4505
01:06:55|2.4505
01:06:56|2.4505
01:06:57|2.4505
01:06:58|2.4505
01:06:59|2.4505
01:07:00|2.4505
01:07:01|2.4505
01:07:02|2.4505
01:07:03|2.4505
01:07:05|2.4507
01:07:05|2.4507
01:07:07|2.4507
01:07:09|2.4507
01:07:09|2.4507
01:07:10|2.4507
01:07:12|2.4507
01:07:13|2.4507
01:07:14|2.4507
01:07:16|2.4507
01:07:17|2.4507
01:07:18|2.4507
01:07:19|2.4507
01:07:19|2.4507
01:07:21|2.4507
01:07:22|2.4507
01:07:22|2.4507
01:07:24|2.4507
01:07:24|2.4507
01:07:26|2.4507
01:07:27|2.4507
01:07:28|2.4505
01:07:30|2.4505
01:07:30|2.4505
01:07:31|2.4505
01:07:33|2.4505
01:07:34|2.4505
01:07:35|2.4505
01:07:36|2.4505
01:07:37|2.4505
01:07:38|2.4505
01:07:39|2.4505
01:07:40|2.4505
01:07:41|2.4505
01:07:42|2.4505
01:07:43|2.4505
01:07:44|2.4504
01:07:45|2.4504
01:07:46|2.4504
01:07:47|2.4504
01:07:48|2.4504
01:07:49|2.4504
01:07:50|2.4504
01:07:51|2.4504
01:07:52|2.4503
01:07:53|2.4503
01:07:54|2.4503
01:07:55|2.4503
01:07:56|2.4503
01:07:57|2.4503
01:07:58|2.4503
01:07:59|2.4503
01:08:00|2.4503
01:08:01|2.4503
01:08:02|2.4503
01:08:04|2.4503
01:08:05|2.4503
01:08:05|2.4503
01:08:07|2.4505
01:08:08|2.4505
01:08:09|2.4505
01:08:10|2.4505
01:08:12|2.4505
01:08:12|2.4505
01:08:14|2.4506
01:08:15|2.4506
01:08:17|2.4506
01:08:17|2.4506
01:08:18|2.4506
01:08:20|2.4506
01:08:21|2.4506
01:08:21|2.4506
01:08:23|2.4506
01:08:24|2.4506
01:08:25|2.4506
01:08:26|2.4517
01:08:27|2.4517
01:08:28|2.4517
01:08:29|2.4522
01:08:30|2.4522
01:08:31|2.4522
01:08:33|2.452
01:08:34|2.4514
01:08:34|2.4514
01:08:36|2.4521
01:08:37|2.4521
01:08:38|2.4521
01:08:39|2.4521
01:08:40|2.4521
01:08:41|2.4521
01:08:42|2.4521
01:08:43|2.4521
01:08:44|2.4521
01:08:45|2.4521
01:08:46|2.4521
01:08:47|2.4521
01:08:48|2.4521
01:08:49|2.4521
01:08:50|2.4521
01:08:51|2.4521
01:08:52|2.4521
01:08:53|2.4521
01:08:54|2.4518
01:08:55|2.4518
01:08:56|2.4518
01:08:57|2.4518
01:08:59|2.4506
01:09:01|2.4506
01:09:01|2.4506
01:09:02|2.4506
01:09:03|2.4506
01:09:04|2.4503
01:09:06|2.4503
01:09:07|2.4503
01:09:08|2.4503
01:09:09|2.4507
01:09:09|2.4507
01:09:11|2.4507
01:09:12|2.4507
01:09:13|2.4507
01:09:14|2.4507
01:09:15|2.4507
01:09:17|2.4507
01:09:18|2.4507
01:09:19|2.4507
01:09:20|2.4507
01:09:21|2.4507
01:09:22|2.451
01:09:23|2.451
01:09:24|2.4511
01:09:25|2.4511
01:09:27|2.4511
01:09:28|2.4511
01:09:29|2.4508
01:09:30|2.4507
01:09:31|2.4507
01:09:32|2.4507
01:09:33|2.4509
01:09:34|2.4509
01:09:35|2.4509
01:09:37|2.4509
01:09:37|2.4509
01:09:39|2.4509
01:09:39|2.4507
01:09:40|2.4508
01:09:41|2.4508
01:09:43|2.4508
01:09:43|2.4508
01:09:44|2.4508
01:09:45|2.4508
01:09:46|2.4508
01:09:47|2.4508
01:09:48|2.4508
01:09:50|2.4496
01:09:50|2.4497
01:09:51|2.4497
01:09:52|2.4497
01:09:53|2.4497
01:09:54|2.4493
01:09:55|2.45
01:09:56|2.45
01:09:58|2.45
01:09:59|2.45
01:10:00|2.45
01:10:01|2.45
01:10:02|2.45
01:10:03|2.45
01:10:04|2.45
01:10:05|2.4499
01:10:06|2.4499
01:10:07|2.4499
01:10:09|2.4499
01:10:10|2.4499
01:10:11|2.4499
01:10:12|2.4491
01:10:13|2.4492
01:10:14|2.4485
01:10:15|2.4486
01:10:17|2.4486
01:10:17|2.4486
01:10:18|2.4486
01:10:20|2.4486
01:10:21|2.4486
01:10:23|2.4486
01:10:23|2.4486
01:10:25|2.4486
01:10:26|2.4486
01:10:27|2.4479
01:10:27|2.4479
01:10:28|2.4479
01:10:29|2.4479
01:10:30|2.4479
01:10:32|2.4479
01:10:33|2.4479
01:10:34|2.4479
01:10:36|2.4479
01:10:37|2.4479
01:10:37|2.4479
01:10:39|2.4479
01:10:40|2.4479
01:10:41|2.4479
01:10:42|2.4479
01:10:43|2.4479
01:10:44|2.4479
01:10:45|2.4479
01:10:46|2.4479
01:10:47|2.4475
01:10:48|2.4475
01:10:49|2.4475
01:10:50|2.4474
01:10:51|2.4474
01:10:52|2.4474
01:10:53|2.4475
01:10:54|2.4475
01:10:55|2.4477
01:10:56|2.4477
01:10:57|2.4477
01:10:59|2.4477
01:10:59|2.4477
01:11:01|2.4477
01:11:01|2.4477
01:11:03|2.449
01:11:04|2.4491
01:11:06|2.4491
01:11:07|2.4491
01:11:07|2.4491
01:11:08|2.4491
01:11:09|2.4491
01:11:11|2.4491
01:11:12|2.4491
01:11:12|2.4499
01:11:14|2.4499
01:11:15|2.4499
01:11:16|2.4499
01:11:17|2.4505
01:11:18|2.4505
01:11:20|2.4505
01:11:21|2.4505
01:11:22|2.4505
01:11:23|2.4505
01:11:24|2.4505
01:11:25|2.4505
01:11:26|2.4505
01:11:27|2.4505
01:11:28|2.4505
01:11:29|2.4504
01:11:31|2.4504
01:11:31|2.4504
01:11:33|2.4504
01:11:34|2.4504
01:11:35|2.4504
01:11:37|2.4504
01:11:37|2.4504
01:11:39|2.4504
01:11:39|2.4504
01:11:40|2.4504
01:11:41|2.4502
01:11:43|2.4502
01:11:43|2.4502
01:11:44|2.4502
01:11:46|2.4502
01:11:46|2.4499
01:11:47|2.4499
01:11:48|2.4499
01:11:50|2.4499
01:11:50|2.4499
01:11:52|2.4499
01:11:53|2.4499
01:11:53|2.4499
01:11:55|2.4499
01:11:55|2.4499
01:11:56|2.4499
01:11:58|2.4499
01:11:58|2.4499
01:12:00|2.4499
01:12:01|2.4499
01:12:02|2.4499
01:12:03|2.4499
01:12:04|2.4499
01:12:04|2.4499
01:12:06|2.4499
01:12:08|2.4499
01:12:08|2.451
01:12:09|2.451
01:12:10|2.451
01:12:11|2.4513
01:12:13|2.4513
01:12:14|2.4513
01:12:15|2.4484
01:12:15|2.4484
01:12:18|2.4493
01:12:19|2.4493
01:12:21|2.4493
01:12:22|2.4493
01:12:24|2.4493
01:12:25|2.4493
01:12:26|2.4493
01:12:26|2.4493
01:12:28|2.4484
01:12:28|2.4484
01:12:29|2.4484
01:12:31|2.4484
01:12:31|2.4484
01:12:32|2.4484
01:12:34|2.4484
01:12:35|2.4484
01:12:36|2.4484
01:12:37|2.4484
01:12:38|2.4484
01:12:38|2.4484
01:12:39|2.4484
01:12:40|2.4484
01:12:42|2.4484
01:12:43|2.4484
01:12:44|2.45
01:12:45|2.4487
01:12:45|2.4487
01:12:47|2.4487
01:12:48|2.4487
01:12:49|2.4487
01:12:50|2.4486
01:12:50|2.4496
01:12:52|2.4495
01:12:53|2.4506
01:12:54|2.4506
01:12:54|2.4499
01:12:55|2.4499
01:12:56|2.4502
01:12:59|2.4502
01:12:59|2.4506
01:13:00|2.45
01:13:01|2.45
01:13:02|2.4501
01:13:03|2.4501
01:13:04|2.4509
01:13:05|2.4509
01:13:06|2.4509
01:13:07|2.4509
01:13:08|2.4509
01:13:09|2.4509
01:13:10|2.4516
01:13:11|2.4515
01:13:12|2.4538
01:13:13|2.4519
01:13:14|2.4525
01:13:15|2.4527
01:13:17|2.4534
01:13:19|2.4534
01:13:19|2.4539
01:13:21|2.4525
01:13:22|2.4525
01:13:23|2.4531
01:13:24|2.4528
01:13:26|2.4525
01:13:26|2.4525
01:13:27|2.4531
01:13:28|2.4531
01:13:29|2.4531
01:13:30|2.4531
01:13:31|2.4531
01:13:32|2.4531
01:13:34|2.454
01:13:35|2.454
01:13:36|2.454
01:13:37|2.454
01:13:38|2.454
01:13:40|2.454
01:13:41|2.454
01:13:42|2.454
01:13:43|2.454
01:13:44|2.454
01:13:45|2.4538
01:13:46|2.4538
01:13:47|2.4538
01:13:48|2.4538
01:13:49|2.4538
01:13:51|2.4538
01:13:52|2.4533
01:13:53|2.4533
01:13:54|2.4533
01:13:55|2.4533
01:13:56|2.4533
01:13:57|2.4533
01:13:58|2.4534
01:13:59|2.4534
01:14:00|2.4534
01:14:01|2.4534
01:14:02|2.4533
01:14:04|2.4533
01:14:04|2.4533
01:14:06|2.4533
01:14:07|2.4529
01:14:07|2.4529
01:14:09|2.4529
01:14:09|2.4529
01:14:10|2.4529
01:14:11|2.4529
01:14:12|2.4529
01:14:14|2.4529
01:14:15|2.4529
01:14:16|2.4529
01:14:17|2.4523
01:14:18|2.4523
01:14:20|2.4523
01:14:21|2.451
01:14:22|2.4513
01:14:23|2.4513
01:14:24|2.4513
01:14:25|2.4513
01:14:26|2.4513
01:14:27|2.4513
01:14:29|2.452
01:14:29|2.4521
01:14:31|2.4521
01:14:31|2.4524
01:14:33|2.4524
01:14:34|2.4524
01:14:35|2.4524
01:14:36|2.4524
01:14:37|2.4524
01:14:38|2.4524
01:14:39|2.4524
01:14:40|2.4524
01:14:41|2.4524
01:14:42|2.4524
01:14:43|2.4524
01:14:44|2.452
01:14:45|2.452
01:14:46|2.452
01:14:47|2.4521
01:14:48|2.4521
01:14:49|2.4521
01:14:50|2.4521
01:14:51|2.452
01:14:52|2.452
01:14:53|2.452
01:14:54|2.452
01:14:55|2.452
01:14:56|2.452
01:14:57|2.452
01:14:58|2.452
01:14:59|2.4521
01:15:00|2.4521
01:15:01|2.4521
01:15:02|2.4521
01:15:03|2.4521
01:15:04|2.4533
01:15:05|2.4533
01:15:06|2.4533
01:15:07|2.4533
01:15:08|2.4533
01:15:09|2.4533
01:15:10|2.4525
01:15:11|2.452
01:15:12|2.452
01:15:13|2.4527
01:15:14|2.4527
01:15:15|2.4527
01:15:16|2.4527
01:15:18|2.4527
01:15:18|2.453
01:15:20|2.4525
01:15:21|2.4525
01:15:22|2.4525
01:15:24|2.4525
01:15:25|2.4532
01:15:26|2.4532
01:15:27|2.4532
01:15:28|2.4532
01:15:29|2.4532
01:15:30|2.4532
01:15:31|2.4532
01:15:32|2.4532
01:15:33|2.4532
01:15:34|2.4532
01:15:35|2.4532
01:15:36|2.4532
01:15:37|2.4532
01:15:38|2.4532
01:15:39|2.4532
01:15:40|2.4532
01:15:41|2.4532
01:15:42|2.4532
01:15:43|2.4532
01:15:44|2.4532
01:15:46|2.4523
01:15:46|2.4523
01:15:47|2.4523
01:15:49|2.4523
01:15:50|2.4523
01:15:51|2.4523
01:15:52|2.4523
01:15:53|2.4523
01:15:54|2.4523
01:15:55|2.4523
01:15:56|2.4523
01:15:57|2.4523
01:15:58|2.4523
01:15:59|2.4523
01:16:00|2.4523
01:16:01|2.4523
01:16:02|2.4523
01:16:03|2.4523
01:16:04|2.4523
01:16:05|2.4523
01:16:06|2.4523
01:16:08|2.4523
01:16:09|2.4521
01:16:09|2.4521
01:16:10|2.4521
01:16:11|2.4521
01:16:13|2.4521
01:16:13|2.4521
01:16:14|2.4521
01:16:15|2.4521
01:16:17|2.4521
01:16:18|2.4521
01:16:18|2.4521
01:16:19|2.4521
01:16:21|2.4525
01:16:23|2.4525
01:16:24|2.4525
01:16:25|2.4532
01:16:26|2.4532
01:16:27|2.4532
01:16:29|2.4536
01:16:30|2.4536
01:16:31|2.4536
01:16:32|2.4536
01:16:33|2.4536
01:16:34|2.4536
01:16:35|2.4536
01:16:37|2.4536
01:16:37|2.4536
01:16:39|2.4536
01:16:40|2.4536
01:16:41|2.4536
01:16:42|2.4536
01:16:43|2.4536
01:16:44|2.4536
01:16:45|2.4536
01:16:46|2.4536
01:16:47|2.4536
01:16:48|2.4536
01:16:49|2.4553
01:16:50|2.4553
01:16:51|2.4553
01:16:52|2.4553
01:16:54|2.4553
01:16:55|2.4553
01:16:55|2.4553
01:16:56|2.4553
01:16:57|2.4553
01:16:58|2.4553
01:16:59|2.4553
01:17:01|2.4554
01:17:01|2.4546
01:17:03|2.4546
01:17:04|2.4546
01:17:05|2.4546
01:17:06|2.4546
01:17:07|2.4546
01:17:08|2.4546
01:17:09|2.4546
01:17:10|2.4546
01:17:11|2.4546
01:17:12|2.4546
01:17:13|2.4546
01:17:14|2.4541
01:17:15|2.4541
01:17:16|2.4541
01:17:17|2.4541
01:17:18|2.4541
01:17:19|2.4541
01:17:20|2.4541
01:17:21|2.4541
01:17:22|2.4541
01:17:24|2.4541
01:17:24|2.4541
01:17:26|2.4551
01:17:27|2.4551
01:17:27|2.4551
01:17:29|2.4551
01:17:29|2.4551
01:17:30|2.4551
01:17:32|2.4551
01:17:33|2.4551
01:17:34|2.4551
01:17:35|2.4551
01:17:36|2.4551
01:17:38|2.4551
01:17:39|2.4551
01:17:40|2.4551
01:17:41|2.4551
01:17:42|2.4573
01:17:43|2.4573
01:17:44|2.4565
01:17:45|2.4565
01:17:46|2.4565
01:17:46|2.4565
01:17:47|2.4565
01:17:48|2.4565
01:17:49|2.4565
01:17:51|2.4565
01:17:52|2.4565
01:17:53|2.4565
01:17:55|2.4565
01:17:55|2.4565
01:17:56|2.4565
01:17:57|2.4549
01:17:59|2.4549
01:18:00|2.4549
01:18:00|2.4549
01:18:01|2.4551
01:18:04|2.4551
01:18:04|2.4551
01:18:05|2.4551
01:18:07|2.4551
01:18:09|2.4551
01:18:09|2.4551
01:18:11|2.4551
01:18:12|2.4557
01:18:13|2.4557
01:18:13|2.4557
01:18:15|2.4557
01:18:16|2.4557
01:18:17|2.4555
01:18:19|2.4555
01:18:20|2.4554
01:18:21|2.4554
01:18:21|2.4558
01:18:24|2.4558
01:18:25|2.4557
01:18:26|2.4557
01:18:26|2.4557
01:18:29|2.4557
01:18:29|2.4557
01:18:30|2.4549
01:18:31|2.4549
01:18:32|2.4549
01:18:33|2.4549
01:18:34|2.4549
01:18:35|2.4549
01:18:36|2.4549
01:18:37|2.4549
01:18:38|2.4549
01:18:40|2.4549
01:18:41|2.4549
01:18:42|2.455
01:18:42|2.455
01:18:44|2.455
01:18:45|2.455
01:18:46|2.454
01:18:47|2.454
01:18:48|2.454
01:18:49|2.454
01:18:49|2.454
01:18:51|2.454
01:18:52|2.454
01:18:53|2.454
01:18:54|2.454
01:18:54|2.454
01:18:56|2.454
01:18:57|2.454
01:18:58|2.454
01:18:58|2.4535
01:19:00|2.4535
01:19:01|2.4535
01:19:02|2.4535
01:19:03|2.4535
01:19:04|2.4535
01:19:05|2.4533
01:19:07|2.4533
01:19:08|2.4533
01:19:08|2.4533
01:19:10|2.4533
01:19:10|2.4533
01:19:11|2.4533
01:19:13|2.4532
01:19:14|2.4532
01:19:15|2.4532
01:19:16|2.4532
01:19:17|2.4532
01:19:19|2.4532
01:19:19|2.4532
01:19:21|2.4522
01:19:21|2.4522
01:19:22|2.4522
01:19:24|2.4522
01:19:25|2.4522
01:19:27|2.4522
01:19:28|2.452
01:19:29|2.452
01:19:30|2.452
01:19:30|2.4521
01:19:32|2.4521
01:19:33|2.4521
01:19:33|2.4521
01:19:35|2.4521
01:19:36|2.4521
01:19:37|2.4521
01:19:38|2.4521
01:19:39|2.452
01:19:40|2.452
01:19:41|2.452
01:19:42|2.452
01:19:44|2.4519
01:19:44|2.4519
01:19:45|2.4519
01:19:46|2.4521
01:19:47|2.4521
01:19:49|2.4521
01:19:50|2.4534
01:19:51|2.4533
01:19:52|2.4537
01:19:53|2.4537
01:19:54|2.4537
01:19:55|2.4537
01:19:56|2.4537
01:19:57|2.4537
01:19:58|2.4537
01:19:59|2.4537
01:20:00|2.4537
01:20:02|2.4537
01:20:02|2.4537
01:20:03|2.4537
01:20:04|2.4537
01:20:05|2.4537
01:20:06|2.4537
01:20:07|2.4537
01:20:08|2.4537
01:20:09|2.4537
01:20:10|2.4536
01:20:11|2.4536
01:20:13|2.4543
01:20:14|2.4543
01:20:15|2.4543
01:20:16|2.4543
01:20:17|2.4543
01:20:18|2.4548
01:20:18|2.4548
01:20:19|2.4541
01:20:21|2.4541
01:20:22|2.4541
01:20:23|2.4541
01:20:24|2.4541
01:20:26|2.455
01:20:27|2.4551
01:20:29|2.4551
01:20:29|2.4554
01:20:31|2.4554
01:20:33|2.4551
01:20:33|2.4551
01:20:34|2.4551
01:20:35|2.4551
01:20:37|2.4551
01:20:37|2.4551
01:20:39|2.4551
01:20:40|2.4551
01:20:41|2.4551
01:20:42|2.4551
01:20:42|2.4556
01:20:43|2.4556
01:20:44|2.4556
01:20:46|2.4556
01:20:47|2.4557
01:20:48|2.4557
01:20:49|2.4557
01:20:50|2.4557
01:20:51|2.4562
01:20:53|2.4562
01:20:53|2.4562
01:20:54|2.4562
01:20:55|2.4562
01:20:56|2.4566
01:20:57|2.457
01:20:58|2.457
01:20:59|2.457
01:21:00|2.4571
01:21:01|2.4569
01:21:02|2.4569
01:21:03|2.4569
01:21:04|2.4569
01:21:06|2.4569
01:21:08|2.4565
01:21:08|2.4565
01:21:09|2.4565
01:21:10|2.4565
01:21:12|2.4565
01:21:13|2.4565
01:21:15|2.4565
01:21:16|2.4565
01:21:17|2.4565
01:21:18|2.4565
01:21:19|2.4565
01:21:20|2.4565
01:21:21|2.4565
01:21:22|2.4565
01:21:23|2.4573
01:21:24|2.4569
01:21:25|2.4569
01:21:27|2.4569
01:21:27|2.4569
01:21:29|2.4569
01:21:30|2.4569
01:21:31|2.4569
01:21:32|2.4569
01:21:33|2.4573
01:21:34|2.4573
01:21:35|2.4573
01:21:37|2.457
01:21:38|2.457
01:21:38|2.457
01:21:39|2.457
01:21:40|2.457
01:21:41|2.457
01:21:43|2.4574
01:21:43|2.4574
01:21:45|2.4574
01:21:45|2.4574
01:21:46|2.4574
01:21:47|2.4574
01:21:48|2.4574
01:21:50|2.4574
01:21:50|2.4574
01:21:51|2.4574
01:21:53|2.4574
01:21:53|2.4574
01:21:55|2.4574
01:21:56|2.4574
01:21:57|2.4574
01:21:58|2.4574
01:21:58|2.4574
01:21:59|2.4574
01:22:01|2.4574
01:22:02|2.4574
01:22:04|2.4574
01:22:05|2.4574
01:22:06|2.4574
01:22:07|2.4574
01:22:08|2.4574
01:22:09|2.4574
01:22:10|2.4574
01:22:10|2.4574
01:22:12|2.4574
01:22:14|2.4574
01:22:14|2.4574
01:22:15|2.4574
01:22:16|2.4574
01:22:17|2.4574
01:22:18|2.4574
01:22:19|2.4574
01:22:20|2.4574
01:22:21|2.4567
01:22:22|2.4567
01:22:24|2.4567
01:22:26|2.4567
01:22:27|2.4567
01:22:28|2.4567
01:22:29|2.4567
01:22:31|2.4567
01:22:31|2.4567
01:22:32|2.4567
01:22:33|2.4567
01:22:34|2.4567
01:22:35|2.4567
01:22:37|2.4563
01:22:38|2.4563
01:22:40|2.4563
01:22:40|2.4563
01:22:41|2.4563
01:22:42|2.4563
01:22:43|2.4563
01:22:44|2.4563
01:22:45|2.4563
01:22:46|2.4563
01:22:47|2.4561
01:22:48|2.4561
01:22:49|2.4561
01:22:50|2.4561
01:22:51|2.4561
01:22:53|2.4564
01:22:54|2.4564
01:22:55|2.4564
01:22:55|2.4564
01:22:56|2.4564
01:22:58|2.4564
01:22:59|2.4566
01:23:00|2.4565
01:23:02|2.4562
01:23:02|2.4562
01:23:03|2.4562
01:23:04|2.4562
01:23:05|2.4562
01:23:06|2.4562
01:23:07|2.4556
01:23:08|2.4556
01:23:09|2.4556
01:23:10|2.4556
01:23:11|2.4556
01:23:13|2.4549
01:23:13|2.4549
01:23:15|2.4546
01:23:16|2.4544
01:23:17|2.4542
01:23:18|2.4542
01:23:19|2.4542
01:23:20|2.4542
01:23:21|2.4542
01:23:22|2.4542
01:23:23|2.4542
01:23:24|2.4535
01:23:25|2.4535
01:23:25|2.4535
01:23:27|2.4535
01:23:29|2.4535
01:23:30|2.4535
01:23:30|2.4535
01:23:32|2.4535
01:23:32|2.4535
01:23:33|2.4535
01:23:34|2.4535
01:23:37|2.4535
01:23:37|2.4535
01:23:38|2.4525
01:23:39|2.4525
01:23:40|2.4525
01:23:41|2.4525
01:23:42|2.4525
01:23:43|2.4525
01:23:44|2.4525
01:23:45|2.4525
01:23:47|2.4525
01:23:47|2.4525
01:23:48|2.4525
01:23:49|2.4525
01:23:50|2.4525
01:23:51|2.4525
01:23:53|2.4541
01:23:53|2.4541
01:23:54|2.4541
01:23:56|2.4541
01:23:56|2.4541
01:23:57|2.4541
01:23:59|2.4552
01:23:59|2.4552
01:24:01|2.4552
01:24:01|2.4552
01:24:03|2.4552
01:24:04|2.4552
01:24:06|2.4552
01:24:06|2.4552
01:24:08|2.4557
01:24:09|2.4557
01:24:10|2.4557
01:24:11|2.4557
01:24:12|2.4557
01:24:13|2.4557
01:24:15|2.4557
01:24:16|2.4557
01:24:17|2.4557
01:24:17|2.4557
01:24:19|2.4557
01:24:19|2.4557
01:24:21|2.4557
01:24:22|2.4557
01:24:23|2.4557
01:24:24|2.4555
01:24:25|2.4562
01:24:26|2.4562
01:24:28|2.4562
01:24:28|2.4562
01:24:29|2.4562
01:24:31|2.4562
01:24:31|2.4552
01:24:32|2.4552
01:24:33|2.4548
01:24:34|2.4548
01:24:36|2.4548
01:24:36|2.4553
01:24:37|2.4553
01:24:38|2.4553
01:24:39|2.4553
01:24:41|2.4553
01:24:42|2.4553
01:24:42|2.4553
01:24:44|2.4553
01:24:45|2.456
01:24:46|2.456
01:24:47|2.4564
01:24:48|2.4564
01:24:49|2.4564
01:24:50|2.4564
01:24:51|2.4564
01:24:52|2.4564
01:24:53|2.4564
01:24:54|2.4564
01:24:55|2.4564
01:24:56|2.4564
01:24:57|2.4564
01:24:58|2.4565
01:24:59|2.4565
01:25:00|2.4565
01:25:01|2.4565
01:25:02|2.4565
01:25:03|2.4565
01:25:04|2.4565
01:25:06|2.4565
01:25:06|2.4565
01:25:07|2.4565
01:25:09|2.4565
01:25:09|2.4565
01:25:11|2.4565
01:25:11|2.4565
01:25:12|2.4565
01:25:13|2.4565
01:25:14|2.4565
01:25:16|2.4565
01:25:16|2.4565
01:25:17|2.4565
01:25:18|2.4565
01:25:19|2.4565
01:25:20|2.4558
01:25:22|2.4558
01:25:22|2.4553
01:25:23|2.4553
01:25:25|2.4553
01:25:26|2.4553
01:25:27|2.4555
01:25:29|2.4555
01:25:29|2.4555
01:25:32|2.4566
01:25:33|2.4562
01:25:34|2.4562
01:25:35|2.4562
01:25:36|2.4562
01:25:37|2.4562
01:25:38|2.4567
01:25:39|2.4567
01:25:40|2.4567
01:25:42|2.4562
01:25:42|2.4561
01:25:44|2.4568
01:25:44|2.4568
01:25:46|2.4556
01:25:47|2.4556
01:25:48|2.4556
01:25:49|2.4556
01:25:51|2.4557
01:25:51|2.4557
01:25:52|2.4557
01:25:53|2.4556
01:25:54|2.4556
01:25:55|2.4556
01:25:56|2.4556
01:25:57|2.456
01:25:58|2.456
01:26:00|2.456
01:26:00|2.456
01:26:02|2.456
01:26:04|2.456
01:26:05|2.456
01:26:05|2.4562
01:26:06|2.4562
01:26:07|2.4561
01:26:09|2.4561
01:26:11|2.4566
01:26:11|2.4566
01:26:13|2.457
01:26:14|2.457
01:26:15|2.457
01:26:16|2.457
01:26:17|2.457
01:26:18|2.457
01:26:19|2.457
01:26:20|2.457
01:26:21|2.457
01:26:23|2.457
01:26:23|2.457
01:26:24|2.457
01:26:26|2.4573
01:26:26|2.4573
01:26:28|2.4573
01:26:29|2.4573
01:26:30|2.4573
01:26:32|2.4573
01:26:32|2.4573
01:26:34|2.4573
01:26:35|2.4573
01:26:36|2.4573
01:26:37|2.4573
01:26:38|2.4573
01:26:39|2.4574
01:26:40|2.4574
01:26:41|2.4574
01:26:42|2.4574
01:26:43|2.4574
01:26:44|2.4574
01:26:45|2.4574
01:26:47|2.4574
01:26:47|2.4574
01:26:48|2.4574
01:26:50|2.4574
01:26:51|2.4574
01:26:52|2.4574
01:26:53|2.4574
01:26:54|2.4574
01:26:55|2.4574
01:26:56|2.4574
01:26:57|2.4574
01:26:58|2.4574
01:26:59|2.4574
01:27:00|2.4574
01:27:01|2.4574
01:27:03|2.4574
01:27:04|2.4574
01:27:05|2.4574
01:27:06|2.4574
01:27:07|2.4574
01:27:08|2.4574
01:27:09|2.4574
01:27:10|2.4574
01:27:11|2.4574
01:27:12|2.4575
01:27:13|2.4575
01:27:15|2.4569
01:27:15|2.4569
01:27:16|2.4569
01:27:17|2.4573
01:27:18|2.4573
01:27:19|2.4573
01:27:20|2.4573
01:27:21|2.4573
01:27:22|2.4573
01:27:23|2.4573
01:27:24|2.4575
01:27:25|2.4575
01:27:26|2.4581
01:27:27|2.4581
01:27:29|2.4581
01:27:31|2.4581
01:27:32|2.4581
01:27:33|2.4581
01:27:34|2.4581
01:27:35|2.4581
01:27:36|2.4581
01:27:37|2.4581
01:27:38|2.4581
01:27:39|2.4581
01:27:40|2.4581
01:27:41|2.4581
01:27:42|2.4581
01:27:43|2.4581
01:27:44|2.4581
01:27:45|2.4581
01:27:46|2.4581
01:27:47|2.4581
01:27:48|2.4581
01:27:49|2.4581
01:27:50|2.4581
01:27:51|2.4581
01:27:52|2.4581
01:27:53|2.4581
01:27:54|2.4581
01:27:56|2.4581
01:27:56|2.4569
01:27:58|2.4569
01:27:59|2.4569
01:27:59|2.4567
01:28:01|2.4567
01:28:01|2.4567
01:28:03|2.4567
01:28:03|2.4567
01:28:05|2.4563
01:28:07|2.4563
01:28:08|2.4563
01:28:08|2.4563
01:28:10|2.4563
01:28:11|2.4563
01:28:12|2.4563
01:28:13|2.456
01:28:15|2.456
01:28:15|2.456
01:28:16|2.456
01:28:17|2.4559
01:28:18|2.4559
01:28:20|2.4559
01:28:20|2.4559
01:28:22|2.4559
01:28:22|2.4559
01:28:24|2.4559
01:28:24|2.4559
01:28:26|2.4552
01:28:27|2.4552
01:28:28|2.4552
01:28:28|2.4537
01:28:29|2.4537
01:28:30|2.4537
01:28:32|2.4537
01:28:33|2.4529
01:28:34|2.4544
01:28:35|2.4543
01:28:36|2.4543
01:28:38|2.4543
01:28:39|2.4543
01:28:41|2.4543
01:28:41|2.4543
01:28:42|2.4543
01:28:43|2.4543
01:28:45|2.4543
01:28:46|2.4543
01:28:47|2.4543
01:28:48|2.4543
01:28:49|2.4543
01:28:50|2.4543
01:28:51|2.4543
01:28:52|2.4538
01:28:53|2.4538
01:28:54|2.4538
01:28:55|2.4538
01:28:56|2.4538
01:28:57|2.4538
01:28:58|2.4538
01:28:59|2.4538
01:29:00|2.4538
01:29:01|2.4538
01:29:02|2.4538
01:29:04|2.4538
01:29:05|2.4538
01:29:06|2.4538
01:29:07|2.4538
01:29:07|2.4541
01:29:09|2.4536
01:29:10|2.4536
01:29:11|2.4536
01:29:12|2.4536
01:29:13|2.4536
01:29:14|2.4536
01:29:15|2.4536
01:29:16|2.4536
01:29:17|2.4536
01:29:18|2.4534
01:29:19|2.4534
01:29:20|2.453
01:29:21|2.453
01:29:22|2.453
01:29:23|2.453
01:29:24|2.453
01:29:25|2.453
01:29:26|2.453
01:29:27|2.453
01:29:28|2.453
01:29:29|2.453
01:29:30|2.453
01:29:31|2.453
01:29:32|2.453
01:29:33|2.453
01:29:35|2.453
01:29:35|2.453
01:29:37|2.453
01:29:37|2.452
01:29:40|2.452
01:29:41|2.452
01:29:43|2.452
01:29:43|2.452
01:29:44|2.452
01:29:45|2.452
01:29:46|2.452
01:29:47|2.452
01:29:48|2.4505
01:29:49|2.4505
01:29:50|2.4507
01:29:51|2.4507
01:29:52|2.451
01:29:53|2.4507
01:29:54|2.4507
01:29:56|2.4507
01:29:56|2.4507
01:29:57|2.4509
01:29:58|2.4509
01:29:59|2.4509
01:30:00|2.4509
01:30:02|2.4509
01:30:04|2.4509
01:30:04|2.4509
01:30:05|2.4509
01:30:06|2.4509
01:30:08|2.4509
01:30:09|2.4509
01:30:09|2.4509
01:30:11|2.4509
01:30:13|2.4509
01:30:13|2.4509
01:30:14|2.4508
01:30:15|2.4508
01:30:16|2.4508
01:30:17|2.4507
01:30:19|2.4507
01:30:20|2.4517
01:30:21|2.4517
01:30:22|2.4517
01:30:23|2.4517
01:30:24|2.4517
01:30:25|2.4517
01:30:26|2.4517
01:30:27|2.4517
01:30:28|2.4524
01:30:30|2.4524
01:30:31|2.4524
01:30:31|2.4526
01:30:33|2.4526
01:30:33|2.4526
01:30:35|2.4526
01:30:36|2.4526
01:30:37|2.4526
01:30:38|2.4537
01:30:39|2.4537
01:30:40|2.4539
01:30:41|2.4539
01:30:42|2.4539
01:30:43|2.454
01:30:44|2.454
01:30:45|2.454
01:30:46|2.454
01:30:47|2.454
01:30:48|2.4539
01:30:50|2.4539
01:30:50|2.4539
01:30:52|2.4539
01:30:53|2.4539
01:30:54|2.4539
01:30:55|2.4539
01:30:56|2.4539
01:30:57|2.4539
01:30:58|2.4539
01:30:59|2.4539
01:31:01|2.4539
01:31:01|2.4539
01:31:02|2.4539
01:31:03|2.4539
01:31:04|2.4539
01:31:06|2.4539
01:31:06|2.4539
01:31:08|2.454
01:31:08|2.454
01:31:09|2.4541
01:31:11|2.4547
01:31:12|2.4547
01:31:13|2.4555
01:31:14|2.4559
01:31:15|2.4559
01:31:16|2.4559
01:31:16|2.4559
01:31:17|2.4559
01:31:18|2.4559
01:31:20|2.4559
01:31:20|2.4567
01:31:21|2.4564
01:31:23|2.4564
01:31:23|2.4568
01:31:25|2.4568
01:31:25|2.4568
01:31:26|2.4568
01:31:27|2.4568
01:31:28|2.4568
01:31:29|2.4575
01:31:30|2.4576
01:31:31|2.4576
01:31:33|2.4576
01:31:34|2.4578
01:31:35|2.4578
01:31:37|2.4578
01:31:37|2.4578
01:31:39|2.4578
01:31:40|2.4578
01:31:40|2.4578
01:31:42|2.4578
01:31:43|2.4578
01:31:44|2.4576
01:31:46|2.4566
01:31:46|2.4566
01:31:48|2.4566
01:31:48|2.4566
01:31:49|2.4566
01:31:50|2.457
01:31:52|2.457
01:31:53|2.457
01:31:54|2.4565
01:31:54|2.4565
01:31:55|2.4565
01:31:57|2.4576
01:31:57|2.4576
01:31:58|2.4576
01:32:00|2.4579
01:32:00|2.4579
01:32:02|2.458
01:32:03|2.458
01:32:05|2.4579
01:32:05|2.4579
01:32:06|2.4579
01:32:08|2.4579
01:32:08|2.4579
01:32:10|2.4578
01:32:10|2.4578
01:32:11|2.4578
01:32:12|2.4578
01:32:14|2.4578
01:32:15|2.4578
01:32:15|2.4577
01:32:17|2.4577
01:32:17|2.4577
01:32:18|2.4577
01:32:19|2.4577
01:32:20|2.4577
01:32:21|2.4577
01:32:23|2.4577
01:32:23|2.4577
01:32:24|2.4577
01:32:26|2.4577
01:32:26|2.4577
01:32:28|2.4571
01:32:29|2.4571
01:32:30|2.4571
01:32:31|2.4571
01:32:32|2.4568
01:32:33|2.4568
01:32:34|2.4568
01:32:35|2.4568
01:32:36|2.4568
01:32:37|2.4568
01:32:38|2.4568
01:32:40|2.4568
01:32:41|2.4568
01:32:41|2.4568
01:32:42|2.4568
01:32:44|2.4568
01:32:44|2.4568
01:32:47|2.4568
01:32:47|2.4568
01:32:48|2.4568
01:32:49|2.4568
01:32:50|2.4568
01:32:51|2.4568
01:32:52|2.4568
01:32:53|2.4568
01:32:54|2.4566
01:32:55|2.4566
01:32:56|2.4566
01:32:57|2.4566
01:32:58|2.4566
01:32:59|2.4566
01:33:00|2.4566
01:33:01|2.4566
01:33:02|2.4566
01:33:04|2.4565
01:33:04|2.4565
01:33:05|2.4565
01:33:06|2.4565
01:33:07|2.4565
01:33:09|2.4565
01:33:10|2.4571
01:33:11|2.4571
01:33:11|2.4571
01:33:12|2.4564
01:33:14|2.4571
01:33:15|2.4572
01:33:15|2.4572
01:33:16|2.4572
01:33:18|2.4572
01:33:18|2.4572
01:33:20|2.4572
01:33:21|2.4572
01:33:22|2.4572
01:33:22|2.4572
01:33:25|2.4572
01:33:25|2.458
01:33:26|2.458
01:33:27|2.458
01:33:28|2.4596
01:33:29|2.4587
01:33:30|2.4587
01:33:31|2.4587
01:33:32|2.4587
01:33:33|2.4587
01:33:34|2.4587
01:33:35|2.4585
01:33:36|2.4585
01:33:38|2.4585
01:33:40|2.4585
01:33:40|2.458
01:33:41|2.458
01:33:43|2.458
01:33:43|2.458
01:33:44|2.458
01:33:45|2.458
01:33:46|2.459
01:33:48|2.459
01:33:48|2.459
01:33:50|2.459
01:33:51|2.459
01:33:52|2.459
01:33:53|2.459
01:33:54|2.459
01:33:55|2.459
01:33:56|2.459
01:33:57|2.459
01:33:58|2.459
01:33:59|2.459
01:34:00|2.459
01:34:01|2.4586
01:34:03|2.4586
01:34:03|2.4586
01:34:04|2.4586
01:34:05|2.4586
01:34:06|2.4586
01:34:07|2.4586
01:34:09|2.4594
01:34:10|2.4594
01:34:11|2.4594
01:34:12|2.46
01:34:13|2.46
01:34:14|2.4594
01:34:15|2.4595
01:34:16|2.4593
01:34:17|2.4593
01:34:19|2.4593
01:34:19|2.4593
01:34:20|2.4596
01:34:21|2.4596
01:34:22|2.4596
01:34:23|2.4596
01:34:24|2.4596
01:34:25|2.4596
01:34:26|2.4596
01:34:28|2.4596
01:34:29|2.4596
01:34:30|2.4595
01:34:31|2.4595
01:34:31|2.4595
01:34:33|2.4594
01:34:34|2.4594
01:34:34|2.4595
01:34:36|2.4595
01:34:38|2.4595
01:34:38|2.4595
01:34:39|2.4595
01:34:40|2.4595
01:34:41|2.4595
01:34:42|2.4595
01:34:43|2.4595
01:34:45|2.4595
01:34:45|2.4595
01:34:48|2.4595
01:34:49|2.4595
01:34:49|2.4595
01:34:51|2.4595
01:34:51|2.4595
01:34:53|2.46
01:34:53|2.4594
01:34:55|2.4594
01:34:55|2.4591
01:34:58|2.459
01:34:59|2.459
01:35:00|2.459
01:35:01|2.459
01:35:02|2.459
01:35:03|2.459
01:35:03|2.459
01:35:05|2.459
01:35:06|2.459
01:35:08|2.4586
01:35:08|2.4586
01:35:10|2.4586
01:35:11|2.4586
01:35:12|2.4586
01:35:13|2.4586
01:35:14|2.4586
01:35:15|2.4586
01:35:16|2.4586
01:35:17|2.4586
01:35:18|2.4575
01:35:19|2.4575
01:35:20|2.4575
01:35:21|2.4575
01:35:22|2.4575
01:35:23|2.4572
01:35:24|2.4572
01:35:25|2.4572
01:35:26|2.4572
01:35:27|2.4572
01:35:28|2.4572
01:35:29|2.4572
01:35:30|2.4572
01:35:31|2.4572
01:35:32|2.4572
01:35:33|2.4562
01:35:34|2.4565
01:35:35|2.4563
01:35:36|2.4563
01:35:38|2.4563
01:35:38|2.4563
01:35:39|2.4563
01:35:40|2.4563
01:35:42|2.4563
01:35:43|2.4565
01:35:44|2.4569
01:35:45|2.4579
01:35:46|2.4579
01:35:47|2.4579
01:35:49|2.4579
01:35:50|2.4579
01:35:51|2.4589
01:35:51|2.4589
01:35:52|2.4589
01:35:54|2.4584
01:35:55|2.4584
01:35:56|2.4584
01:35:56|2.4584
01:35:58|2.4584
01:36:00|2.4595
01:36:01|2.4595
01:36:02|2.4595
01:36:02|2.459
01:36:04|2.459
01:36:04|2.459
01:36:06|2.459
01:36:07|2.459
01:36:09|2.459
01:36:11|2.4589
01:36:11|2.4589
01:36:12|2.4595
01:36:13|2.459
01:36:14|2.459
01:36:15|2.459
01:36:17|2.459
01:36:18|2.459
01:36:19|2.459
01:36:20|2.459
01:36:22|2.459
01:36:22|2.459
01:36:23|2.459
01:36:24|2.459
01:36:25|2.459
01:36:26|2.459
01:36:27|2.459
01:36:28|2.459
01:36:29|2.459
01:36:30|2.459
01:36:31|2.459
01:36:32|2.459
01:36:33|2.459
01:36:34|2.459
01:36:35|2.4598
01:36:36|2.4596
01:36:37|2.4599
01:36:38|2.4599
01:36:39|2.46
01:36:40|2.46
01:36:42|2.46
01:36:44|2.46
01:36:44|2.46
01:36:45|2.46
01:36:46|2.46
01:36:47|2.46
01:36:49|2.46
01:36:50|2.46
01:36:51|2.4598
01:36:52|2.4598
01:36:53|2.4598
01:36:54|2.4598
01:36:55|2.4598
01:36:56|2.4598
01:36:57|2.4598
01:36:58|2.4591
01:36:59|2.459
01:37:00|2.459
01:37:01|2.459
01:37:02|2.459
01:37:03|2.4591
01:37:05|2.4591
01:37:07|2.4591
01:37:07|2.4591
01:37:08|2.4591
01:37:09|2.4591
01:37:11|2.4591
01:37:11|2.4591
01:37:12|2.4591
01:37:13|2.4591
01:37:14|2.4591
01:37:15|2.4591
01:37:16|2.4591
01:37:17|2.4591
01:37:18|2.4586
01:37:19|2.4586
01:37:21|2.4586
01:37:23|2.4581
01:37:23|2.4581
01:37:25|2.4581
01:37:26|2.4581
01:37:26|2.4579
01:37:27|2.4579
01:37:28|2.4579
01:37:29|2.4581
01:37:32|2.4586
01:37:32|2.4586
01:37:33|2.4586
01:37:34|2.4586
01:37:35|2.4586
01:37:36|2.4586
01:37:37|2.4586
01:37:38|2.4586
01:37:39|2.4585
01:37:40|2.4585
01:37:41|2.4585
01:37:43|2.4585
01:37:43|2.4585
01:37:45|2.4585
01:37:46|2.4585
01:37:46|2.4585
01:37:47|2.4585
01:37:49|2.4585
01:37:50|2.4587
01:37:51|2.4587
01:37:52|2.4586
01:37:53|2.4586
01:37:54|2.4586
01:37:55|2.4586
01:37:57|2.4586
01:37:57|2.4586
01:37:59|2.459
01:37:59|2.459
01:38:00|2.459
01:38:01|2.459
01:38:03|2.459
01:38:04|2.459
01:38:05|2.459
01:38:06|2.459
01:38:06|2.459
01:38:09|2.4586
01:38:10|2.4586
01:38:11|2.4586
01:38:12|2.4586
01:38:13|2.4584
01:38:14|2.4581
01:38:15|2.4581
01:38:16|2.4581
01:38:17|2.4581
01:38:19|2.4576
01:38:19|2.4576
01:38:20|2.4579
01:38:22|2.4579
01:38:23|2.4579
01:38:23|2.4579
01:38:24|2.4585
01:38:26|2.4585
01:38:26|2.4585
01:38:27|2.4585
01:38:29|2.4585
01:38:30|2.4585
01:38:30|2.4585
01:38:31|2.4586
01:38:33|2.4586
01:38:34|2.4586
01:38:35|2.4586
01:38:35|2.4586
01:38:37|2.4586
01:38:38|2.4586
01:38:39|2.4586
01:38:40|2.4586
01:38:41|2.4586
01:38:41|2.4586
01:38:43|2.4586
01:38:45|2.4586
01:38:47|2.4586
01:38:47|2.459
01:38:48|2.459
01:38:49|2.4589
01:38:50|2.4589
01:38:51|2.4589
01:38:52|2.4589
01:38:53|2.4589
01:38:54|2.4582
01:38:55|2.4582
01:38:56|2.4582
01:38:58|2.4582
01:38:59|2.4582
01:39:00|2.4577
01:39:01|2.4584
01:39:02|2.4575
01:39:03|2.4577
01:39:04|2.4577
01:39:05|2.4577
01:39:07|2.4577
01:39:07|2.4577
01:39:08|2.4577
01:39:09|2.4577
01:39:11|2.4577
01:39:12|2.4577
01:39:13|2.4577
01:39:14|2.4585
01:39:15|2.4585
01:39:16|2.4585
01:39:17|2.4585
01:39:18|2.4585
01:39:19|2.4585
01:39:20|2.4585
01:39:21|2.4585
01:39:22|2.4585
01:39:23|2.4585
01:39:24|2.4585
01:39:25|2.4585
01:39:26|2.4585
01:39:27|2.4585
01:39:28|2.4585
01:39:29|2.4585
01:39:30|2.4585
01:39:31|2.4585
01:39:32|2.4585
01:39:33|2.4585
01:39:34|2.4585
01:39:36|2.4585
01:39:37|2.4585
01:39:38|2.4585
01:39:39|2.4585
01:39:39|2.4585
01:39:41|2.4583
01:39:42|2.4583
01:39:43|2.4583
01:39:44|2.4583
01:39:45|2.4583
01:39:46|2.4583
01:39:47|2.4583
01:39:48|2.4583
01:39:49|2.4583
01:39:50|2.4582
01:39:51|2.4579
01:39:52|2.4579
01:39:53|2.4579
01:39:54|2.4579
01:39:55|2.4579
01:39:56|2.4579
01:39:57|2.4575
01:39:58|2.4573
01:39:59|2.4573
01:40:00|2.4573
01:40:01|2.4567
01:40:02|2.4567
01:40:03|2.4567
01:40:04|2.4563
01:40:05|2.4588
01:40:06|2.4576
01:40:07|2.4576
01:40:08|2.4576
01:40:09|2.4576
01:40:10|2.4576
01:40:11|2.4573
01:40:12|2.4575
01:40:13|2.4575
01:40:14|2.4575
01:40:16|2.4575
01:40:18|2.4575
01:40:18|2.4575
01:40:20|2.4572
01:40:21|2.4572
01:40:22|2.4572
01:40:23|2.4584
01:40:23|2.4584
01:40:24|2.4584
01:40:25|2.4588
01:40:27|2.4588
01:40:28|2.4588
01:40:29|2.4588
01:40:29|2.4588
01:40:30|2.4597
01:40:31|2.4597
01:40:32|2.4593
01:40:34|2.4593
01:40:34|2.4593
01:40:35|2.4593
01:40:37|2.4593
01:40:37|2.4593
01:40:38|2.4593
01:40:39|2.4593
01:40:41|2.4593
01:40:42|2.4593
01:40:43|2.4593
01:40:44|2.4593
01:40:46|2.4593
01:40:47|2.4593
01:40:48|2.4593
01:40:48|2.4593
01:40:50|2.4593
01:40:51|2.4593
01:40:52|2.4593
01:40:53|2.4593
01:40:54|2.4593
01:40:55|2.4597
01:40:56|2.4597
01:40:57|2.4597
01:40:58|2.4597
01:40:59|2.4597
01:41:00|2.4597
01:41:01|2.4597
01:41:02|2.4597
01:41:03|2.4597
01:41:05|2.4598
01:41:06|2.4598
01:41:08|2.4598
01:41:08|2.4598
01:41:10|2.4598
01:41:11|2.4598
01:41:12|2.4598
01:41:14|2.46
01:41:14|2.46
01:41:16|2.4597
01:41:16|2.4597
01:41:17|2.4597
01:41:19|2.4599
01:41:20|2.4599
01:41:21|2.4599
01:41:22|2.4599
01:41:23|2.4599
01:41:24|2.4599
01:41:25|2.4599
01:41:26|2.4594
01:41:27|2.4593
01:41:28|2.4593
01:41:29|2.4593
01:41:30|2.4593
01:41:31|2.4593
01:41:32|2.4593
01:41:33|2.4593
01:41:34|2.4593
01:41:35|2.46
01:41:36|2.46
01:41:37|2.46
01:41:38|2.46
01:41:39|2.4599
01:41:40|2.46
01:41:41|2.46
01:41:42|2.46
01:41:44|2.46
01:41:45|2.46
01:41:46|2.46
01:41:47|2.46
01:41:48|2.46
01:41:49|2.46
01:41:50|2.46
01:41:51|2.4598
01:41:52|2.4598
01:41:54|2.4598
01:41:55|2.4598
01:41:56|2.4598
01:41:57|2.4598
01:41:58|2.4598
01:41:59|2.46
01:41:59|2.46
01:42:01|2.46
01:42:03|2.4593
01:42:03|2.4596
01:42:04|2.4596
01:42:05|2.4596
01:42:06|2.4594
01:42:07|2.4594
01:42:08|2.4594
01:42:09|2.4594
01:42:10|2.4594
01:42:11|2.4598
01:42:13|2.4598
01:42:13|2.4598
01:42:15|2.4598
01:42:15|2.4598
01:42:17|2.4598
01:42:19|2.4598
01:42:20|2.4598
01:42:20|2.4598
01:42:22|2.4598
01:42:22|2.4598
01:42:23|2.4598
01:42:25|2.4598
01:42:26|2.4598
01:42:27|2.4598
01:42:28|2.4598
01:42:30|2.4598
01:42:30|2.4598
01:42:31|2.4598
01:42:32|2.4598
01:42:33|2.4598
01:42:34|2.4598
01:42:35|2.4598
01:42:36|2.4593
01:42:37|2.4593
01:42:39|2.4597
01:42:39|2.4597
01:42:42|2.4597
01:42:42|2.4598
01:42:44|2.4598
01:42:46|2.4598
01:42:46|2.4585
01:42:47|2.4585
01:42:48|2.4585
01:42:50|2.4585
01:42:51|2.4585
01:42:52|2.4585
01:42:54|2.4585
01:42:55|2.4585
01:42:56|2.4585
01:42:56|2.4585
01:42:58|2.4585
01:42:59|2.4585
01:43:00|2.4585
01:43:01|2.4585
01:43:02|2.4585
01:43:03|2.4585
01:43:04|2.4585
01:43:05|2.4585
01:43:06|2.4585
01:43:07|2.4585
01:43:07|2.4585
01:43:09|2.4585
01:43:10|2.4585
01:43:10|2.4585
01:43:12|2.4585
01:43:13|2.4585
01:43:14|2.4585
01:43:15|2.4585
01:43:16|2.4585
01:43:18|2.4585
01:43:18|2.4585
01:43:19|2.4585
01:43:21|2.4585
01:43:22|2.4585
01:43:23|2.4585
01:43:23|2.459
01:43:25|2.459
01:43:26|2.459
01:43:26|2.459
01:43:28|2.459
01:43:29|2.459
01:43:29|2.459
01:43:30|2.459
01:43:32|2.459
01:43:33|2.459
01:43:34|2.459
01:43:35|2.459
01:43:36|2.459
01:43:37|2.459
01:43:39|2.459
01:43:40|2.459
01:43:41|2.459
01:43:41|2.459
01:43:42|2.459
01:43:44|2.4597
01:43:44|2.4575
01:43:46|2.4575
01:43:47|2.4575
01:43:48|2.4575
01:43:49|2.4575
01:43:50|2.4575
01:43:51|2.4575
01:43:52|2.4575
01:43:53|2.4575
01:43:54|2.4575
01:43:55|2.4573
01:43:56|2.4573
01:43:58|2.4573
01:43:58|2.4573
01:43:59|2.4573
01:44:00|2.4573
01:44:01|2.4573
01:44:02|2.4573
01:44:03|2.4584
01:44:04|2.4584
01:44:05|2.4584
01:44:07|2.4594
01:44:08|2.457
01:44:09|2.457
01:44:09|2.457
01:44:10|2.457
01:44:12|2.457
01:44:13|2.457
01:44:14|2.457
01:44:15|2.457
01:44:15|2.4586
01:44:17|2.4586
01:44:18|2.4586
01:44:19|2.4586
01:44:19|2.4586
01:44:21|2.4586
01:44:22|2.4586
01:44:22|2.4586
01:44:24|2.4584
01:44:24|2.4581
01:44:25|2.4581
01:44:27|2.4581
01:44:27|2.458
01:44:29|2.458
01:44:30|2.458
01:44:30|2.458
01:44:32|2.4587
01:44:33|2.458
01:44:34|2.458
01:44:35|2.458
01:44:35|2.458
01:44:38|2.458
01:44:38|2.458
01:44:39|2.458
01:44:41|2.458
01:44:41|2.458
01:44:43|2.458
01:44:44|2.458
01:44:44|2.458
01:44:46|2.458
01:44:47|2.4571
01:44:47|2.4571
01:44:49|2.4571
01:44:50|2.4571
01:44:50|2.4571
01:44:53|2.4565
01:44:53|2.4565
01:44:54|2.4565
01:44:56|2.4565
01:44:56|2.4565
01:44:58|2.4565
01:44:59|2.4565
01:45:00|2.4566
01:45:02|2.4566
01:45:03|2.4566
01:45:04|2.4566
01:45:04|2.4566
01:45:07|2.457
01:45:07|2.457
01:45:09|2.457
01:45:10|2.457
01:45:11|2.457
01:45:11|2.457
01:45:12|2.457
01:45:13|2.457
01:45:14|2.457
01:45:16|2.457
01:45:16|2.457
01:45:18|2.457
01:45:19|2.457
01:45:19|2.457
01:45:20|2.457
01:45:21|2.4575
01:45:23|2.4571
01:45:24|2.4571
01:45:25|2.4571
01:45:26|2.4571
01:45:27|2.457
01:45:27|2.457
01:45:29|2.457
01:45:30|2.457
01:45:31|2.457
01:45:31|2.457
01:45:32|2.457
01:45:33|2.457
01:45:34|2.457
01:45:36|2.457
01:45:37|2.457
01:45:38|2.457
01:45:39|2.457
01:45:40|2.4572
01:45:41|2.4573
01:45:41|2.4574
01:45:43|2.4574
01:45:43|2.4575
01:45:44|2.4575
01:45:46|2.4575
01:45:47|2.4575
01:45:48|2.4575
01:45:49|2.4575
01:45:50|2.4575
01:45:51|2.4575
01:45:52|2.4575
01:45:53|2.4575
01:45:55|2.4579
01:45:56|2.4579
01:45:57|2.4579
01:45:58|2.4579
01:45:59|2.4579
01:46:00|2.4579
01:46:01|2.4587
01:46:03|2.4587
01:46:04|2.4598
01:46:06|2.4598
01:46:06|2.4598
01:46:08|2.4598
01:46:09|2.46
01:46:10|2.46
01:46:11|2.46
01:46:12|2.46
01:46:13|2.4595
01:46:14|2.4595
01:46:15|2.4595
01:46:17|2.4595
01:46:17|2.4595
01:46:18|2.4595
01:46:19|2.4595
01:46:20|2.4595
01:46:21|2.4595
01:46:22|2.4595
01:46:23|2.4595
01:46:24|2.4595
01:46:25|2.4595
01:46:26|2.4599
01:46:27|2.4599
01:46:29|2.46
01:46:30|2.46
01:46:31|2.4618
01:46:31|2.4617
01:46:33|2.4633
01:46:34|2.4637
01:46:36|2.4637
01:46:36|2.4637
01:46:37|2.4637
01:46:39|2.4637
01:46:39|2.4636
01:46:40|2.4637
01:46:41|2.4637
01:46:42|2.4637
01:46:44|2.4637
01:46:44|2.463
01:46:45|2.4633
01:46:46|2.4633
01:46:48|2.4633
01:46:49|2.4633
01:46:49|2.4633
01:46:51|2.4633
01:46:52|2.4633
01:46:52|2.4633
01:46:53|2.4633
01:46:55|2.4634
01:46:56|2.4634
01:46:57|2.4633
01:46:58|2.4633
01:46:58|2.4633
01:46:59|2.4639
01:47:01|2.4639
01:47:01|2.4639
01:47:04|2.4637
01:47:05|2.4637
01:47:07|2.4637
01:47:08|2.4642
01:47:09|2.4642
01:47:09|2.4644
01:47:12|2.4654
01:47:13|2.4655
01:47:13|2.4655
01:47:16|2.4654
01:47:16|2.4654
01:47:17|2.4654
01:47:18|2.4654
01:47:19|2.4654
01:47:20|2.4654
01:47:21|2.4649
01:47:23|2.4649
01:47:23|2.4657
01:47:24|2.4649
01:47:25|2.465
01:47:26|2.4651
01:47:27|2.4655
01:47:28|2.4655
01:47:29|2.4637
01:47:30|2.4637
01:47:31|2.4637
01:47:32|2.4638
01:47:34|2.4638
01:47:34|2.4637
01:47:35|2.4637
01:47:36|2.4631
01:47:37|2.4631
01:47:38|2.4631
01:47:39|2.4631
01:47:40|2.4631
01:47:41|2.4631
01:47:42|2.4631
01:47:43|2.4621
01:47:44|2.4621
01:47:45|2.4621
01:47:46|2.4621
01:47:47|2.4632
01:47:48|2.4632
01:47:49|2.4634
01:47:51|2.4634
01:47:53|2.4634
01:47:53|2.4634
01:47:54|2.4634
01:47:56|2.4634
01:47:56|2.4644
01:47:57|2.4644
01:47:59|2.464
01:48:00|2.4642
01:48:01|2.4642
01:48:01|2.4642
01:48:03|2.4642
01:48:04|2.4634
01:48:05|2.4638
01:48:06|2.4638
01:48:07|2.4638
01:48:09|2.4636
01:48:09|2.4635
01:48:10|2.4635
01:48:11|2.4635
01:48:13|2.4635
01:48:14|2.4635
01:48:15|2.4623
01:48:17|2.4629
01:48:17|2.4629
01:48:18|2.4629
01:48:19|2.4629
01:48:20|2.4629
01:48:21|2.4619
01:48:23|2.4619
01:48:24|2.4618
01:48:25|2.4618
01:48:26|2.4618
01:48:27|2.4618
01:48:28|2.4618
01:48:29|2.4618
01:48:29|2.4618
01:48:30|2.4617
01:48:32|2.4617
01:48:32|2.4617
01:48:34|2.4617
01:48:35|2.462
01:48:36|2.462
01:48:36|2.462
01:48:37|2.462
01:48:39|2.462
01:48:40|2.462
01:48:41|2.4622
01:48:41|2.4622
01:48:43|2.4622
01:48:44|2.4622
01:48:45|2.4622
01:48:46|2.4622
01:48:47|2.4622
01:48:48|2.4622
01:48:50|2.4619
01:48:50|2.4619
01:48:51|2.4618
01:48:52|2.4615
01:48:54|2.4601
01:48:56|2.4601
01:48:57|2.4601
01:48:58|2.4601
01:48:59|2.4601
01:49:00|2.4604
01:49:02|2.4603
01:49:02|2.4603
01:49:03|2.46
01:49:04|2.4594
01:49:05|2.4594
01:49:06|2.4593
01:49:07|2.4593
01:49:08|2.4593
01:49:09|2.4593
01:49:10|2.4593
01:49:11|2.4593
01:49:13|2.4593
01:49:14|2.4605
01:49:15|2.4605
01:49:16|2.4605
01:49:17|2.4605
01:49:18|2.4605
01:49:19|2.4605
01:49:21|2.4605
01:49:22|2.4605
01:49:23|2.4605
01:49:24|2.4619
01:49:24|2.4619
01:49:25|2.4619
01:49:27|2.4619
01:49:28|2.4619
01:49:28|2.4621
01:49:29|2.4621
01:49:30|2.4621
01:49:31|2.4619
01:49:32|2.4619
01:49:34|2.4619
01:49:35|2.4619
01:49:36|2.4619
01:49:37|2.4619
01:49:38|2.4619
01:49:39|2.4619
01:49:40|2.4619
01:49:41|2.4619
01:49:43|2.4619
01:49:43|2.4619
01:49:44|2.4619
01:49:45|2.4619
01:49:46|2.4619
01:49:48|2.4619
01:49:49|2.4619
01:49:49|2.4619
01:49:50|2.4619
01:49:51|2.4621
01:49:52|2.4618
01:49:54|2.4618
01:49:54|2.4618
01:49:57|2.462
01:49:57|2.462
01:49:58|2.4623
01:49:59|2.4635
01:50:00|2.4635
01:50:01|2.463
01:50:02|2.463
01:50:04|2.4634
01:50:04|2.4634
01:50:07|2.4634
01:50:07|2.4634
01:50:09|2.4635
01:50:10|2.4635
01:50:11|2.4635
01:50:12|2.4635
01:50:13|2.4639
01:50:14|2.4639
01:50:15|2.4639
01:50:16|2.4645
01:50:18|2.4645
01:50:18|2.4645
01:50:20|2.4648
01:50:20|2.4648
01:50:22|2.4648
01:50:23|2.4648
01:50:25|2.4648
01:50:25|2.4648
01:50:26|2.4648
01:50:27|2.4648
01:50:28|2.4649
01:50:29|2.4662
01:50:30|2.4662
01:50:32|2.4662
01:50:33|2.4662
01:50:34|2.4662
01:50:36|2.4662
01:50:36|2.4662
01:50:37|2.4684
01:50:39|2.4683
01:50:40|2.468
01:50:41|2.468
01:50:42|2.468
01:50:43|2.4681
01:50:44|2.4684
01:50:45|2.469
01:50:46|2.468
01:50:47|2.468
01:50:48|2.4676
01:50:49|2.4676
01:50:50|2.468
01:50:51|2.4689
01:50:53|2.4683
01:50:53|2.4682
01:50:55|2.4682
01:50:57|2.4681
01:50:57|2.4681
01:50:58|2.4681
01:50:59|2.4684
01:51:00|2.4684
01:51:02|2.4684
01:51:04|2.4683
01:51:05|2.4683
01:51:06|2.4683
01:51:07|2.4683
01:51:09|2.4667
01:51:10|2.4667
01:51:12|2.4678
01:51:13|2.4678
01:51:13|2.4678
01:51:14|2.4681
01:51:15|2.4681
01:51:17|2.469
01:51:18|2.469
01:51:19|2.469
01:51:20|2.469
01:51:21|2.469
01:51:22|2.469
01:51:23|2.469
01:51:24|2.469
01:51:26|2.4697
01:51:26|2.4697
01:51:27|2.4689
01:51:28|2.4689
01:51:29|2.4686
01:51:30|2.4683
01:51:32|2.4683
01:51:32|2.4676
01:51:33|2.4672
01:51:35|2.4673
01:51:35|2.4694
01:51:37|2.4693
01:51:37|2.4694
01:51:38|2.4695
01:51:39|2.4695
01:51:41|2.4694
01:51:42|2.4694
01:51:43|2.4694
01:51:44|2.4694
01:51:45|2.4694
01:51:46|2.4694
01:51:47|2.4694
01:51:48|2.4692
01:51:49|2.4692
01:51:50|2.4694
01:51:51|2.4693
01:51:52|2.4691
01:51:53|2.4691
01:51:54|2.4691
01:51:55|2.4712
01:51:56|2.4712
01:51:57|2.4712
01:51:58|2.4712
01:51:59|2.4712
01:52:00|2.4712
01:52:01|2.4712
01:52:02|2.4717
01:52:03|2.4717
01:52:05|2.4715
01:52:06|2.4715
01:52:07|2.4712
01:52:07|2.4713
01:52:09|2.4713
01:52:10|2.4713
01:52:11|2.4713
01:52:12|2.4716
01:52:13|2.4717
01:52:14|2.4717
01:52:16|2.4717
01:52:16|2.4717
01:52:17|2.4717
01:52:18|2.4718
01:52:19|2.4715
01:52:20|2.4715
01:52:21|2.4715
01:52:22|2.4718
01:52:24|2.4718
01:52:25|2.4718
01:52:26|2.4718
01:52:27|2.4719
01:52:28|2.4719
01:52:29|2.4719
01:52:29|2.4719
01:52:31|2.4719
01:52:32|2.4719
01:52:32|2.4719
01:52:34|2.4724
01:52:35|2.4725
01:52:36|2.4729
01:52:36|2.4729
01:52:38|2.475
01:52:38|2.4745
01:52:40|2.4745
01:52:41|2.4744
01:52:41|2.4744
01:52:42|2.4744
01:52:44|2.4753
01:52:44|2.4748
01:52:47|2.4756
01:52:47|2.4755
01:52:49|2.4755
01:52:50|2.4768
01:52:52|2.4771
01:52:52|2.4771
01:52:53|2.4769
01:52:54|2.477
01:52:55|2.4771
01:52:56|2.477
01:52:58|2.4771
01:53:00|2.4772
01:53:01|2.4779
01:53:02|2.4783
01:53:03|2.4797
01:53:04|2.4796
01:53:05|2.4809
01:53:06|2.4819
01:53:07|2.4819
01:53:08|2.4825
01:53:09|2.483
01:53:10|2.4835
01:53:11|2.4835
01:53:12|2.4842
01:53:13|2.4843
01:53:14|2.4842
01:53:15|2.4834
01:53:17|2.483
01:53:17|2.483
01:53:18|2.4845
01:53:19|2.4846
01:53:20|2.4848
01:53:21|2.4848
01:53:22|2.4848
01:53:23|2.4859
01:53:24|2.4852
01:53:26|2.4858
01:53:26|2.487
01:53:28|2.4871
01:53:29|2.4873
01:53:30|2.4879
01:53:31|2.4879
01:53:32|2.4882
01:53:33|2.489
01:53:34|2.4889
01:53:35|2.4888
01:53:36|2.4887
01:53:37|2.4884
01:53:38|2.489
01:53:39|2.489
01:53:40|2.4891
01:53:41|2.4892
01:53:43|2.4872
01:53:43|2.4859
01:53:45|2.4868
01:53:46|2.486
01:53:46|2.486
01:53:47|2.4857
01:53:49|2.4848
01:53:49|2.4841
01:53:51|2.4863
01:53:52|2.4838
01:53:52|2.4839
01:53:54|2.4839
01:53:55|2.4842
01:53:56|2.4842
01:53:58|2.4837
01:53:59|2.4837
01:53:59|2.4823
01:54:01|2.4816
01:54:03|2.4798
01:54:03|2.4793
01:54:04|2.4806
01:54:05|2.4806
01:54:06|2.4806
01:54:07|2.4807
01:54:08|2.4807
01:54:09|2.4798
01:54:10|2.4796
01:54:11|2.4794
01:54:12|2.4794
01:54:14|2.4801
01:54:14|2.4806
01:54:16|2.4806
01:54:17|2.4806
01:54:18|2.4806
01:54:19|2.4801
01:54:19|2.4801
01:54:21|2.4801
01:54:23|2.4801
01:54:23|2.4801
01:54:24|2.4801
01:54:25|2.4801
01:54:26|2.4801
01:54:27|2.4794
01:54:28|2.4793
01:54:29|2.4797
01:54:30|2.4797
01:54:31|2.4797
01:54:32|2.4796
01:54:33|2.4795
01:54:34|2.4795
01:54:35|2.4795
01:54:36|2.4795
01:54:37|2.4795
01:54:39|2.4795
01:54:39|2.4795
01:54:40|2.4807
01:54:41|2.4807
01:54:42|2.4804
01:54:44|2.4803
01:54:45|2.4803
01:54:46|2.4803
01:54:47|2.4803
01:54:47|2.4803
01:54:49|2.4801
01:54:49|2.4788
01:54:51|2.4788
01:54:52|2.4797
01:54:52|2.4797
01:54:54|2.4797
01:54:55|2.4797
01:54:56|2.4797
01:54:56|2.479
01:54:58|2.479
01:55:00|2.479
01:55:01|2.4765
01:55:02|2.4787
01:55:03|2.479
01:55:05|2.4782
01:55:06|2.4774
01:55:07|2.4774
01:55:08|2.4773
01:55:09|2.4773
01:55:11|2.4773
01:55:11|2.4773
01:55:12|2.4773
01:55:13|2.4773
01:55:14|2.4773
01:55:15|2.4775
01:55:16|2.4775
01:55:17|2.4775
01:55:18|2.4773
01:55:19|2.4768
01:55:20|2.4769
01:55:21|2.477
01:55:22|2.4763
01:55:23|2.4758
01:55:24|2.4752
01:55:25|2.4752
01:55:27|2.4752
01:55:27|2.4752
01:55:29|2.4752
01:55:30|2.4757
01:55:31|2.4757
01:55:32|2.4757
01:55:33|2.4757
01:55:34|2.4757
01:55:35|2.4757
01:55:36|2.4762
01:55:37|2.477
01:55:38|2.4767
01:55:39|2.4767
01:55:39|2.4767
01:55:40|2.4767
01:55:41|2.4767
01:55:42|2.4765
01:55:44|2.4767
01:55:45|2.4767
01:55:46|2.4767
01:55:47|2.4777
01:55:49|2.4779
01:55:49|2.4779
01:55:50|2.4779
01:55:52|2.4777
01:55:53|2.4777
01:55:55|2.4783
01:55:55|2.4784
01:55:56|2.4784
01:55:57|2.4784
01:55:58|2.4784
01:56:00|2.4784
01:56:00|2.4784
01:56:02|2.4784
01:56:03|2.4794
01:56:04|2.4794
01:56:04|2.4793
01:56:06|2.4786
01:56:06|2.4786
01:56:08|2.4786
01:56:09|2.4786
01:56:10|2.4786
01:56:10|2.4791
01:56:12|2.4789
01:56:12|2.4787
01:56:14|2.4787
01:56:14|2.4787
01:56:16|2.4793
01:56:18|2.4787
01:56:18|2.4787
01:56:19|2.4787
01:56:20|2.4788
01:56:21|2.4788
01:56:22|2.4788
01:56:23|2.4787
01:56:24|2.4787
01:56:25|2.4787
01:56:26|2.4787
01:56:27|2.4784
01:56:28|2.4784
01:56:29|2.4782
01:56:30|2.4782
01:56:31|2.4782
01:56:32|2.4782
01:56:33|2.4789
01:56:34|2.4789
01:56:35|2.4789
01:56:36|2.4789
01:56:37|2.4785
01:56:38|2.4785
01:56:40|2.4785
01:56:40|2.4785
01:56:41|2.4785
01:56:42|2.4785
01:56:43|2.4785
01:56:45|2.4785
01:56:47|2.4785
01:56:48|2.4788
01:56:49|2.4792
01:56:50|2.479
01:56:51|2.478
01:56:52|2.478
01:56:53|2.478
01:56:54|2.4784
01:56:55|2.4784
01:56:57|2.48
01:56:57|2.48
01:56:58|2.48
01:57:00|2.48
01:57:02|2.48
01:57:02|2.4814
01:57:03|2.4814
01:57:05|2.4814
01:57:06|2.4814
01:57:07|2.483
01:57:08|2.483
01:57:10|2.483
01:57:10|2.483
01:57:11|2.483
01:57:13|2.483
01:57:13|2.4846
01:57:15|2.4851
01:57:16|2.4835
01:57:17|2.4835
01:57:17|2.4835
01:57:19|2.4829
01:57:20|2.4825
01:57:20|2.4825
01:57:21|2.4828
01:57:22|2.4829
01:57:23|2.4834
01:57:24|2.4834
01:57:26|2.4832
01:57:26|2.4832
01:57:27|2.4866
01:57:28|2.487
01:57:29|2.4868
01:57:30|2.4865
01:57:31|2.4865
01:57:32|2.4868
01:57:34|2.4867
01:57:35|2.4867
01:57:36|2.4858
01:57:37|2.4858
01:57:37|2.4858
01:57:39|2.4866
01:57:39|2.4866
01:57:40|2.4866
01:57:41|2.4896
01:57:42|2.4876
01:57:44|2.4872
01:57:45|2.4877
01:57:46|2.489
01:57:47|2.4892
01:57:48|2.4891
01:57:50|2.4892
01:57:50|2.4909
01:57:52|2.4913
01:57:54|2.4922
01:57:54|2.4922
01:57:56|2.4909
01:57:57|2.4896
01:57:57|2.4903
01:57:59|2.4926
01:58:00|2.4926
01:58:01|2.4923
01:58:02|2.4926
01:58:03|2.4937
01:58:04|2.4912
01:58:05|2.4924
01:58:06|2.4912
01:58:07|2.4923
01:58:08|2.4923
01:58:09|2.4938
01:58:10|2.495
01:58:12|2.4944
01:58:13|2.4937
01:58:13|2.4943
01:58:14|2.4943
01:58:15|2.4947
01:58:16|2.498
01:58:17|2.4982
01:58:18|2.5005
01:58:19|2.4985
01:58:21|2.5005
01:58:21|2.5
01:58:22|2.4996
01:58:24|2.5017
01:58:25|2.5018
01:58:26|2.5019
01:58:26|2.5045
01:58:27|2.5048
01:58:28|2.5027
01:58:30|2.5045
01:58:31|2.505
01:58:31|2.5052
01:58:33|2.5025
01:58:34|2.5047
01:58:35|2.5034
01:58:36|2.5074
01:58:37|2.5065
01:58:38|2.5071
01:58:40|2.5057
01:58:40|2.5051
01:58:41|2.5044
01:58:42|2.5028
01:58:43|2.5049
01:58:45|2.5054
01:58:45|2.5058
01:58:47|2.5054
01:58:48|2.5045
01:58:49|2.5036
01:58:50|2.5057
01:58:51|2.5045
01:58:53|2.5052
01:58:53|2.5052
01:58:54|2.5047
01:58:55|2.5038
01:58:56|2.5029
01:58:57|2.5025
01:58:59|2.504
01:59:00|2.5046
01:59:02|2.5042
01:59:03|2.5045
01:59:03|2.5071
01:59:04|2.507
01:59:05|2.5073
01:59:07|2.5088
01:59:08|2.507
01:59:09|2.5086
01:59:10|2.5063
01:59:11|2.507
01:59:11|2.507
01:59:13|2.5059
01:59:14|2.5051
01:59:15|2.5051
01:59:16|2.5059
01:59:17|2.5066
01:59:18|2.5067
01:59:19|2.5065
01:59:20|2.5065
01:59:21|2.5074
01:59:22|2.5074
01:59:23|2.5075
01:59:24|2.5092
01:59:25|2.5104
01:59:26|2.5115
01:59:27|2.5115
01:59:27|2.5115
01:59:29|2.5115
01:59:29|2.5107
01:59:31|2.5117
01:59:32|2.5115
01:59:32|2.5126
01:59:34|2.5118
01:59:35|2.5131
01:59:36|2.5151
01:59:37|2.5151
01:59:37|2.5151
01:59:38|2.5151
01:59:39|2.5153
01:59:41|2.5157
01:59:42|2.5166
01:59:43|2.5165
01:59:44|2.5162
01:59:45|2.5177
01:59:46|2.5177
01:59:47|2.517
01:59:47|2.5178
01:59:49|2.5184
01:59:49|2.5183
01:59:51|2.518
01:59:53|2.518
01:59:53|2.518
01:59:55|2.5185
01:59:56|2.5198
01:59:57|2.5193
01:59:58|2.5189
01:59:59|2.5166
01:59:59|2.5164
02:00:01|2.5165
02:00:02|2.5166
02:00:03|2.5165
02:00:04|2.517
02:00:06|2.5174
02:00:07|2.5167
02:00:08|2.5168
02:00:09|2.517
02:00:11|2.516
02:00:11|2.5159
02:00:12|2.5159
02:00:14|2.5162
02:00:14|2.5153
02:00:16|2.5157
02:00:17|2.5153
02:00:18|2.5153
02:00:19|2.5143
02:00:20|2.515
02:00:21|2.5145
02:00:22|2.5145
02:00:23|2.5127
02:00:24|2.5132
02:00:25|2.5108
02:00:26|2.5119
02:00:27|2.5123
02:00:28|2.5118
02:00:29|2.5105
02:00:30|2.5101
02:00:31|2.5089
02:00:32|2.5091
02:00:33|2.5089
02:00:34|2.5088
02:00:35|2.5089
02:00:36|2.5085
02:00:37|2.5084
02:00:38|2.5076
02:00:39|2.5076
02:00:40|2.5074
02:00:41|2.5074
02:00:42|2.507
02:00:43|2.5085
02:00:44|2.5071
02:00:45|2.5071
02:00:46|2.5074
02:00:47|2.5073
02:00:48|2.5073
02:00:49|2.5059
02:00:51|2.507
02:00:51|2.507
02:00:54|2.5068
02:00:54|2.5068
02:00:56|2.5067
02:00:58|2.5068
02:00:58|2.5068
02:00:59|2.5065
02:01:00|2.5056
02:01:01|2.5056
02:01:02|2.5054
02:01:03|2.5049
02:01:04|2.5051
02:01:06|2.505
02:01:06|2.505
02:01:09|2.5049
02:01:10|2.5055
02:01:11|2.5055
02:01:12|2.5051
02:01:13|2.5049
02:01:14|2.5049
02:01:15|2.5049
02:01:16|2.5049
02:01:17|2.5049
02:01:18|2.5049
02:01:20|2.5049
02:01:21|2.5048
02:01:21|2.5048
02:01:23|2.5035
02:01:25|2.5035
02:01:25|2.5035
02:01:27|2.5036
02:01:27|2.5036
02:01:28|2.5031
02:01:29|2.5037
02:01:30|2.5037
02:01:32|2.5037
02:01:32|2.5037
02:01:33|2.5029
02:01:34|2.5029
02:01:35|2.5029
02:01:37|2.5012
02:01:39|2.5028
02:01:39|2.5027
02:01:40|2.5033
02:01:41|2.5035
02:01:43|2.5044
02:01:43|2.5042
02:01:45|2.5046
02:01:46|2.5049
02:01:48|2.505
02:01:48|2.5055
02:01:49|2.5064
02:01:51|2.5064
02:01:52|2.5064
02:01:52|2.5064
02:01:54|2.5066
02:01:55|2.5066
02:01:56|2.5066
02:01:57|2.5068
02:01:58|2.5068
02:01:59|2.507
02:02:00|2.507
02:02:01|2.5074
02:02:02|2.5074
02:02:03|2.5074
02:02:04|2.5074
02:02:06|2.506
02:02:06|2.506
02:02:08|2.507
02:02:10|2.507
02:02:11|2.508
02:02:11|2.508
02:02:12|2.5089
02:02:14|2.5082
02:02:15|2.5082
02:02:16|2.5075
02:02:17|2.5072
02:02:18|2.5072
02:02:19|2.5068
02:02:19|2.5068
02:02:21|2.5069
02:02:22|2.5069
02:02:23|2.5071
02:02:24|2.5071
02:02:25|2.5071
02:02:26|2.5068
02:02:27|2.5068
02:02:28|2.5068
02:02:28|2.5068
02:02:31|2.5068
02:02:32|2.5056
02:02:32|2.5056
02:02:33|2.5056
02:02:34|2.505
02:02:35|2.5042
02:02:37|2.5042
02:02:37|2.5042
02:02:38|2.5046
02:02:39|2.5042
02:02:40|2.5042
02:02:41|2.5044
02:02:42|2.5023
02:02:43|2.5023
02:02:44|2.5025
02:02:45|2.5025
02:02:46|2.5025
02:02:48|2.5025
02:02:49|2.5023
02:02:50|2.5023
02:02:52|2.5017
02:02:53|2.501
02:02:53|2.502
02:02:55|2.5019
02:02:56|2.502
02:02:57|2.502
02:02:58|2.502
02:02:59|2.5032
02:03:00|2.5019
02:03:01|2.5019
02:03:02|2.5019
02:03:03|2.5019
02:03:05|2.5022
02:03:06|2.502
02:03:08|2.5016
02:03:09|2.5016
02:03:10|2.5024
02:03:11|2.5044
02:03:12|2.5046
02:03:13|2.5042
02:03:15|2.5039
02:03:15|2.5038
02:03:16|2.5043
02:03:18|2.5043
02:03:19|2.5051
02:03:20|2.5051
02:03:20|2.5051
02:03:22|2.5046
02:03:23|2.5049
02:03:23|2.5049
02:03:24|2.5043
02:03:26|2.5038
02:03:27|2.5038
02:03:28|2.5038
02:03:29|2.5038
02:03:30|2.5034
02:03:31|2.5034
02:03:32|2.5035
02:03:33|2.5041
02:03:34|2.505
02:03:35|2.5056
02:03:36|2.5059
02:03:37|2.5059
02:03:38|2.5057
02:03:39|2.5066
02:03:40|2.5067
02:03:41|2.5068
02:03:42|2.5068
02:03:43|2.5068
02:03:44|2.5068
02:03:45|2.507
02:03:46|2.507
02:03:47|2.507
02:03:48|2.5059
02:03:49|2.5035
02:03:50|2.5035
02:03:51|2.5035
02:03:52|2.5035
02:03:54|2.5035
02:03:54|2.5044
02:03:56|2.5044
02:03:57|2.5044
02:03:58|2.5044
02:03:59|2.5023
02:04:00|2.5023
02:04:01|2.5018
02:04:02|2.5008
02:04:03|2.5012
02:04:04|2.5012
02:04:05|2.5012
02:04:06|2.4998
02:04:07|2.4998
02:04:09|2.4999
02:04:10|2.4999
02:04:11|2.4992
02:04:12|2.498
02:04:13|2.4987
02:04:15|2.4987
02:04:15|2.4987
02:04:16|2.4987
02:04:17|2.4985
02:04:18|2.4983
02:04:19|2.4983
02:04:20|2.4983
02:04:21|2.4981
02:04:22|2.4982
02:04:23|2.4984
02:04:24|2.4984
02:04:25|2.4984
02:04:26|2.4984
02:04:27|2.499
02:04:28|2.5005
02:04:29|2.5005
02:04:30|2.5005
02:04:31|2.4994
02:04:32|2.4994
02:04:33|2.4994
02:04:34|2.4994
02:04:35|2.4994
02:04:36|2.4993
02:04:37|2.4998
02:04:38|2.4998
02:04:39|2.4998
02:04:40|2.4998
02:04:41|2.4998
02:04:42|2.4991
02:04:43|2.4991
02:04:44|2.4991
02:04:45|2.4999
02:04:46|2.4999
02:04:47|2.4999
02:04:48|2.4999
02:04:49|2.5003
02:04:50|2.4983
02:04:51|2.497
02:04:52|2.497
02:04:53|2.497
02:04:54|2.497
02:04:55|2.497
02:04:57|2.4985
02:04:58|2.4985
02:04:59|2.4985
02:05:00|2.4985
02:05:00|2.4985
02:05:03|2.5001
02:05:03|2.5001
02:05:05|2.5001
02:05:05|2.5001
02:05:07|2.5001
02:05:08|2.5001
02:05:10|2.4999
02:05:11|2.4999
02:05:12|2.4999
02:05:13|2.4993
02:05:15|2.4993
02:05:16|2.4993
02:05:17|2.4993
02:05:18|2.4981
02:05:19|2.4977
02:05:21|2.4977
02:05:22|2.4977
02:05:23|2.4977
02:05:24|2.4977
02:05:25|2.4982
02:05:26|2.498
02:05:27|2.4971
02:05:28|2.4963
02:05:29|2.4966
02:05:30|2.4966
02:05:31|2.4959
02:05:32|2.4959
02:05:33|2.4956
02:05:34|2.4956
02:05:35|2.4963
02:05:37|2.4955
02:05:38|2.4955
02:05:39|2.4955
02:05:40|2.4947
02:05:41|2.4953
02:05:42|2.4961
02:05:43|2.4963
02:05:44|2.4961
02:05:45|2.4962
02:05:46|2.4952
02:05:47|2.4953
02:05:49|2.4953
02:05:49|2.4953
02:05:51|2.4954
02:05:51|2.4954
02:05:52|2.4954
02:05:53|2.4954
02:05:55|2.4963
02:05:55|2.4971
02:05:56|2.4971
02:05:57|2.4971
02:05:59|2.498
02:06:01|2.4984
02:06:01|2.4991
02:06:03|2.4991
02:06:04|2.4991
02:06:05|2.4991
02:06:06|2.4991
02:06:07|2.5002
02:06:08|2.4999
02:06:09|2.4999
02:06:11|2.4999
02:06:12|2.4999
02:06:13|2.5002
02:06:15|2.5002
02:06:15|2.5002
02:06:16|2.5002
02:06:17|2.5016
02:06:18|2.5025
02:06:19|2.5025
02:06:20|2.5025
02:06:22|2.5026
02:06:22|2.5026
02:06:23|2.5034
02:06:24|2.5047
02:06:25|2.5036
02:06:26|2.5036
02:06:28|2.5037
02:06:28|2.5037
02:06:30|2.5041
02:06:30|2.5039
02:06:32|2.5023
02:06:33|2.5023
02:06:33|2.5023
02:06:36|2.5023
02:06:36|2.5023
02:06:39|2.5023
02:06:39|2.5023
02:06:40|2.5023
02:06:41|2.5024
02:06:42|2.5024
02:06:43|2.5024
02:06:44|2.5024
02:06:45|2.5024
02:06:46|2.5024
02:06:47|2.5024
02:06:48|2.5024
02:06:49|2.5024
02:06:50|2.5024
02:06:51|2.5024
02:06:52|2.5024
02:06:53|2.5024
02:06:55|2.5029
02:06:56|2.5024
02:06:57|2.5024
02:06:58|2.5026
02:06:59|2.5026
02:07:00|2.5026
02:07:01|2.5026
02:07:02|2.5037
02:07:03|2.5052
02:07:05|2.5052
02:07:05|2.5052
02:07:07|2.5052
02:07:08|2.5052
02:07:09|2.5052
02:07:10|2.5052
02:07:11|2.5052
02:07:13|2.5052
02:07:13|2.5064
02:07:14|2.5068
02:07:15|2.5068
02:07:17|2.5058
02:07:17|2.5059
02:07:19|2.5065
02:07:20|2.5065
02:07:21|2.5065
02:07:22|2.5065
02:07:23|2.5059
02:07:24|2.5059
02:07:25|2.5043
02:07:26|2.5028
02:07:27|2.503
02:07:28|2.503
02:07:29|2.5035
02:07:30|2.5034
02:07:31|2.5017
02:07:32|2.5018
02:07:33|2.5018
02:07:34|2.5018
02:07:35|2.5018
02:07:36|2.5018
02:07:37|2.5027
02:07:38|2.5027
02:07:39|2.5027
02:07:40|2.5035
02:07:41|2.505
02:07:42|2.505
02:07:43|2.505
02:07:44|2.505
02:07:46|2.506
02:07:46|2.506
02:07:47|2.506
02:07:48|2.5066
02:07:50|2.5071
02:07:51|2.5071
02:07:52|2.5071
02:07:52|2.508
02:07:54|2.5081
02:07:54|2.5092
02:07:56|2.5092
02:07:58|2.5095
02:07:59|2.5095
02:08:00|2.5095
02:08:00|2.5095
02:08:03|2.5103
02:08:03|2.5112
02:08:04|2.5111
02:08:06|2.5111
02:08:08|2.5129
02:08:09|2.5151
02:08:10|2.5144
02:08:12|2.5142
02:08:13|2.5146
02:08:14|2.5146
02:08:14|2.5146
02:08:16|2.5146
02:08:16|2.5158
02:08:17|2.5164
02:08:18|2.5153
02:08:19|2.5155
02:08:20|2.515
02:08:22|2.5146
02:08:23|2.5139
02:08:24|2.5135
02:08:25|2.5138
02:08:26|2.5138
02:08:27|2.5158
02:08:28|2.5158
02:08:29|2.5152
02:08:30|2.5152
02:08:32|2.5159
02:08:32|2.5167
02:08:33|2.5167
02:08:34|2.5172
02:08:36|2.5159
02:08:36|2.5153
02:08:38|2.5152
02:08:39|2.5152
02:08:39|2.5177
02:08:41|2.5177
02:08:41|2.5194
02:08:42|2.52
02:08:43|2.5205
02:08:44|2.5217
02:08:45|2.5221
02:08:46|2.5218
02:08:48|2.5215
02:08:48|2.522
02:08:50|2.5221
02:08:51|2.5222
02:08:52|2.5215
02:08:53|2.5216
02:08:54|2.5225
02:08:55|2.5225
02:08:57|2.5226
02:08:58|2.5245
02:08:58|2.5264
02:09:00|2.5286
02:09:01|2.5289
02:09:02|2.5267
02:09:03|2.5267
02:09:04|2.5277
02:09:05|2.5282
02:09:06|2.5288
02:09:07|2.5288
02:09:09|2.5282
02:09:10|2.5281
02:09:11|2.528
02:09:12|2.5285
02:09:13|2.5288
02:09:14|2.5288
02:09:15|2.5316
02:09:16|2.5309
02:09:18|2.5315
02:09:19|2.5309
02:09:20|2.5314
02:09:21|2.5323
02:09:23|2.5304
02:09:24|2.5315
02:09:25|2.5298
02:09:26|2.5309
02:09:26|2.5309
02:09:27|2.5309
02:09:28|2.53
02:09:29|2.5308
02:09:31|2.5306
02:09:32|2.5307
02:09:32|2.5309
02:09:34|2.5312
02:09:34|2.5312
02:09:36|2.5316
02:09:37|2.5316
02:09:38|2.5316
02:09:39|2.5321
02:09:39|2.5335
02:09:41|2.5338
02:09:42|2.5355
02:09:43|2.5352
02:09:44|2.5349
02:09:45|2.535
02:09:46|2.5363
02:09:47|2.5347
02:09:48|2.5332
02:09:49|2.5352
02:09:50|2.5352
02:09:51|2.5336
02:09:52|2.5311
02:09:53|2.5338
02:09:55|2.5338
02:09:55|2.5341
02:09:56|2.5342
02:09:58|2.5341
02:09:58|2.5346
02:09:59|2.5354
02:10:01|2.5351
02:10:01|2.5356
02:10:03|2.5343
02:10:04|2.5336
02:10:05|2.5347
02:10:06|2.5343
02:10:08|2.535
02:10:08|2.5352
02:10:10|2.5345
02:10:11|2.5365
02:10:12|2.5358
02:10:13|2.5358
02:10:14|2.537
02:10:15|2.5357
02:10:16|2.5364
02:10:18|2.538
02:10:18|2.5388
02:10:19|2.5384
02:10:20|2.5382
02:10:21|2.5382
02:10:23|2.5384
02:10:23|2.5397
02:10:24|2.5393
02:10:25|2.5392
02:10:26|2.5435
02:10:28|2.5443
02:10:28|2.543
02:10:29|2.5448
02:10:31|2.5466
02:10:31|2.5444
02:10:32|2.5449
02:10:33|2.5469
02:10:34|2.5475
02:10:35|2.549
02:10:37|2.5483
02:10:38|2.549
02:10:39|2.5485
02:10:40|2.5488
02:10:41|2.5491
02:10:42|2.5492
02:10:43|2.5491
02:10:44|2.5491
02:10:45|2.5479
02:10:46|2.5479
02:10:47|2.5489
02:10:48|2.5523
02:10:49|2.5496
02:10:50|2.5507
02:10:51|2.5514
02:10:52|2.5503
02:10:53|2.5536
02:10:54|2.5518
02:10:55|2.5503
02:10:56|2.552
02:10:57|2.5518
02:10:58|2.5527
02:10:59|2.553
02:11:00|2.5537
02:11:01|2.5555
02:11:02|2.5563
02:11:04|2.5586
02:11:05|2.5562
02:11:06|2.5587
02:11:07|2.559
02:11:08|2.5593
02:11:09|2.5587
02:11:10|2.5583
02:11:12|2.556
02:11:13|2.5537
02:11:14|2.5519
02:11:15|2.5514
02:11:16|2.5517
02:11:18|2.5499
02:11:19|2.5494
02:11:19|2.5488
02:11:21|2.5467
02:11:22|2.547
02:11:23|2.5503
02:11:24|2.547
02:11:25|2.5451
02:11:25|2.5439
02:11:27|2.5438
02:11:28|2.5416
02:11:29|2.5409
02:11:30|2.5401
02:11:31|2.5386
02:11:32|2.5386
02:11:32|2.5388
02:11:34|2.5385
02:11:35|2.5385
02:11:35|2.5397
02:11:36|2.5394
02:11:38|2.5396
02:11:40|2.5412
02:11:40|2.5403
02:11:41|2.5409
02:11:43|2.539
02:11:43|2.5384
02:11:44|2.5378
02:11:46|2.5378
02:11:47|2.5355
02:11:48|2.5355
02:11:49|2.5358
02:11:50|2.5372
02:11:50|2.5379
02:11:52|2.5379
02:11:53|2.5384
02:11:54|2.5384
02:11:55|2.5384
02:11:56|2.5381
02:11:57|2.5394
02:11:58|2.5394
02:11:59|2.5392
02:12:01|2.5386
02:12:02|2.5394
02:12:03|2.5394
02:12:03|2.5394
02:12:04|2.5394
02:12:06|2.5411
02:12:07|2.5408
02:12:08|2.5408
02:12:09|2.5408
02:12:10|2.5425
02:12:11|2.5422
02:12:13|2.5431
02:12:14|2.5397
02:12:15|2.5428
02:12:16|2.5428
02:12:17|2.5428
02:12:18|2.5428
02:12:19|2.5427
02:12:20|2.5426
02:12:21|2.5412
02:12:22|2.541
02:12:24|2.541
02:12:24|2.5428
02:12:26|2.5415
02:12:27|2.5415
02:12:28|2.5436
02:12:29|2.542
02:12:30|2.542
02:12:31|2.5426
02:12:32|2.5457
02:12:33|2.546
02:12:34|2.546
02:12:35|2.546
02:12:36|2.546
02:12:37|2.546
02:12:38|2.546
02:12:39|2.5464
02:12:40|2.5477
02:12:41|2.5464
02:12:42|2.5461
02:12:43|2.5444
02:12:44|2.5444
02:12:45|2.5444
02:12:46|2.5433
02:12:47|2.5425
02:12:48|2.5413
02:12:49|2.541
02:12:50|2.5399
02:12:51|2.539
02:12:52|2.539
02:12:53|2.5394
02:12:54|2.54
02:12:55|2.5399
02:12:56|2.5396
02:12:57|2.5396
02:12:58|2.5396
02:12:59|2.5396
02:13:00|2.5396
02:13:01|2.539
02:13:03|2.5396
02:13:04|2.5398
02:13:05|2.5402
02:13:06|2.5403
02:13:07|2.5399
02:13:08|2.5395
02:13:09|2.5396
02:13:10|2.5406
02:13:11|2.5406
02:13:12|2.5409
02:13:14|2.5428
02:13:14|2.5447
02:13:15|2.5457
02:13:17|2.5458
02:13:18|2.5461
02:13:20|2.5465
02:13:20|2.5466
02:13:21|2.5466
02:13:23|2.5453
02:13:24|2.5456
02:13:25|2.5459
02:13:26|2.5461
02:13:27|2.5461
02:13:28|2.5458
02:13:29|2.5461
02:13:31|2.5425
02:13:31|2.5427
02:13:32|2.5427
02:13:34|2.5444
02:13:34|2.5446
02:13:35|2.5446
02:13:37|2.5442
02:13:37|2.544
02:13:38|2.5472
02:13:39|2.5472
02:13:41|2.5475
02:13:41|2.5469
02:13:43|2.5468
02:13:43|2.5467
02:13:45|2.5467
02:13:46|2.548
02:13:47|2.548
02:13:47|2.548
02:13:48|2.5479
02:13:49|2.5479
02:13:50|2.5479
02:13:52|2.5486
02:13:52|2.5482
02:13:53|2.5473
02:13:54|2.5473
02:13:55|2.5472
02:13:56|2.5472
02:13:58|2.5468
02:13:58|2.5468
02:13:59|2.5445
02:14:01|2.544
02:14:01|2.544
02:14:03|2.5436
02:14:03|2.5427
02:14:05|2.5421
02:14:06|2.5421
02:14:07|2.5422
02:14:08|2.542
02:14:09|2.5442
02:14:10|2.5441
02:14:11|2.5439
02:14:12|2.5472
02:14:14|2.549
02:14:15|2.5484
02:14:15|2.5482
02:14:17|2.5509
02:14:18|2.5506
02:14:18|2.5513
02:14:20|2.5504
02:14:20|2.5504
02:14:22|2.5496
02:14:22|2.5506
02:14:23|2.5527
02:14:24|2.5511
02:14:26|2.5511
02:14:27|2.5502
02:14:28|2.5511
02:14:28|2.5494
02:14:30|2.5481
02:14:31|2.5464
02:14:32|2.5475
02:14:33|2.5475
02:14:34|2.5476
02:14:35|2.547
02:14:35|2.547
02:14:36|2.5475
02:14:38|2.5475
02:14:39|2.5477
02:14:40|2.5493
02:14:41|2.5507
02:14:42|2.5508
02:14:43|2.5508
02:14:44|2.5506
02:14:45|2.549
02:14:46|2.5492
02:14:47|2.5492
02:14:48|2.5492
02:14:49|2.5505
02:14:50|2.5505
02:14:51|2.5505
02:14:52|2.5505
02:14:53|2.5505
02:14:54|2.5505
02:14:55|2.5508
02:14:56|2.5508
02:14:57|2.5508
02:14:58|2.5575
02:14:59|2.555
02:15:00|2.5544
02:15:01|2.5542
02:15:02|2.5538
02:15:04|2.5543
02:15:05|2.5546
02:15:06|2.5546
02:15:07|2.5539
02:15:09|2.5525
02:15:10|2.5537
02:15:10|2.5537
02:15:12|2.5536
02:15:13|2.5535
02:15:14|2.5527
02:15:14|2.5513
02:15:16|2.5505
02:15:17|2.5513
02:15:19|2.5499
02:15:20|2.5502
02:15:21|2.5487
02:15:23|2.5481
02:15:23|2.5481
02:15:24|2.5481
02:15:26|2.5476
02:15:27|2.5487
02:15:28|2.5482
02:15:29|2.5474
02:15:31|2.5468
02:15:32|2.5472
02:15:32|2.5469
02:15:34|2.5469
02:15:34|2.5471
02:15:35|2.546
02:15:37|2.546
02:15:37|2.5455
02:15:38|2.5472
02:15:39|2.5484
02:15:41|2.5485
02:15:41|2.5485
02:15:42|2.5485
02:15:43|2.5476
02:15:44|2.5476
02:15:45|2.5476
02:15:46|2.5467
02:15:48|2.5467
02:15:49|2.5467
02:15:50|2.5467
02:15:51|2.544
02:15:52|2.5433
02:15:53|2.5447
02:15:54|2.5447
02:15:54|2.5462
02:15:55|2.5463
02:15:57|2.5473
02:15:58|2.5473
02:15:58|2.5474
02:15:59|2.5485
02:16:01|2.5487
02:16:02|2.5484
02:16:04|2.5485
02:16:05|2.5485
02:16:06|2.5485
02:16:08|2.5507
02:16:08|2.5507
02:16:10|2.5505
02:16:10|2.5511
02:16:11|2.5511
02:16:12|2.5511
02:16:14|2.5527
02:16:15|2.5533
02:16:17|2.556
02:16:18|2.5578
02:16:19|2.559
02:16:20|2.5599
02:16:21|2.5604
02:16:23|2.5623
02:16:23|2.5629
02:16:25|2.5644
02:16:26|2.5667
02:16:29|2.5777
02:16:30|2.5773
02:16:31|2.5761
02:16:32|2.5781
02:16:33|2.5749
02:16:34|2.5727
02:16:35|2.57
02:16:36|2.5684
02:16:37|2.5689
02:16:38|2.5667
02:16:39|2.5692
02:16:40|2.5696
02:16:41|2.5722
02:16:42|2.5738
02:16:43|2.5739
02:16:44|2.578
02:16:45|2.576
02:16:46|2.578
02:16:47|2.5822
02:16:48|2.5832
02:16:49|2.5858
02:16:50|2.5881
02:16:51|2.589
02:16:52|2.5863
02:16:53|2.5935
02:16:54|2.5924
02:16:55|2.5893
02:16:56|2.595
02:16:57|2.5929
02:16:58|2.5956
02:16:59|2.5947
02:17:00|2.5932
02:17:01|2.5937
02:17:02|2.594
02:17:03|2.5951
02:17:04|2.5939
02:17:06|2.594
02:17:07|2.5926
02:17:08|2.5952
02:17:10|2.5926
02:17:10|2.5935
02:17:11|2.5946
02:17:13|2.5949
02:17:13|2.598
02:17:14|2.5988
02:17:16|2.6008
02:17:18|2.5992
02:17:19|2.6014
02:17:20|2.599
02:17:21|2.6
02:17:22|2.6021
02:17:23|2.6018
02:17:24|2.6006
02:17:25|2.6019
02:17:27|2.6029
02:17:27|2.6025
02:17:28|2.6028
02:17:29|2.6017
02:17:30|2.6004
02:17:31|2.5958
02:17:33|2.5924
02:17:34|2.5935
02:17:35|2.5901
02:17:36|2.5858
02:17:37|2.583
02:17:38|2.582
02:17:39|2.5818
02:17:40|2.5794
02:17:41|2.5803
02:17:42|2.5807
02:17:43|2.5792
02:17:45|2.5772
02:17:45|2.5743
02:17:46|2.5768
02:17:47|2.5777
02:17:48|2.5792
02:17:50|2.5819
02:17:51|2.5823
02:17:51|2.58
02:17:53|2.5803
02:17:53|2.5803
02:17:55|2.5813
02:17:56|2.5816
02:17:57|2.5816
02:17:57|2.5867
02:17:59|2.5883
02:17:59|2.5867
02:18:01|2.5845
02:18:02|2.5838
02:18:02|2.5844
02:18:03|2.5848
02:18:05|2.5862
02:18:06|2.5862
02:18:07|2.5861
02:18:09|2.588
02:18:10|2.586
02:18:12|2.5845
02:18:13|2.5815
02:18:14|2.5823
02:18:15|2.583
02:18:16|2.5823
02:18:17|2.5816
02:18:19|2.5792
02:18:20|2.5796
02:18:21|2.5814
02:18:22|2.58
02:18:23|2.58
02:18:24|2.5766
02:18:26|2.5752
02:18:27|2.5751
02:18:28|2.5751
02:18:29|2.5759
02:18:30|2.5706
02:18:31|2.5706
02:18:32|2.5733
02:18:33|2.5735
02:18:34|2.5762
02:18:35|2.5758
02:18:36|2.5775
02:18:37|2.5786
02:18:38|2.5785
02:18:39|2.5779
02:18:40|2.5789
02:18:41|2.5789
02:18:42|2.5789
02:18:43|2.5802
02:18:44|2.5761
02:18:45|2.5746
02:18:46|2.5746
02:18:48|2.5736
02:18:48|2.5724
02:18:49|2.572
02:18:50|2.5731
02:18:51|2.5731
02:18:52|2.5751
02:18:53|2.5794
02:18:54|2.5796
02:18:55|2.5803
02:18:56|2.5791
02:18:57|2.5768
02:18:58|2.577
02:18:59|2.5764
02:19:00|2.577
02:19:01|2.577
02:19:02|2.577
02:19:03|2.577
02:19:04|2.577
02:19:05|2.58
02:19:06|2.5789
02:19:08|2.5789
02:19:09|2.5789
02:19:11|2.5843
02:19:11|2.5823
02:19:12|2.58
02:19:13|2.5818
02:19:14|2.5821
02:19:15|2.5825
02:19:16|2.5819
02:19:17|2.5824
02:19:19|2.5819
02:19:19|2.5819
02:19:21|2.5803
02:19:21|2.581
02:19:23|2.581
02:19:23|2.5819
02:19:25|2.58
02:19:27|2.5817
02:19:27|2.5816
02:19:28|2.5815
02:19:31|2.581
02:19:31|2.5804
02:19:32|2.5804
02:19:33|2.5803
02:19:35|2.5797
02:19:36|2.5796
02:19:36|2.5796
02:19:37|2.5796
02:19:39|2.5796
02:19:40|2.5779
02:19:41|2.5777
02:19:42|2.5768
02:19:43|2.5755
02:19:43|2.5757
02:19:45|2.5754
02:19:46|2.5771
02:19:47|2.576
02:19:48|2.5765
02:19:48|2.5756
02:19:49|2.5759
02:19:51|2.5752
02:19:52|2.5752
02:19:53|2.5726
02:19:54|2.5726
02:19:55|2.5728
02:19:56|2.5711
02:19:57|2.5692
02:19:58|2.5722
02:19:59|2.5728
02:20:00|2.5709
02:20:01|2.5709
02:20:02|2.5715
02:20:03|2.5717
02:20:04|2.5722
02:20:06|2.5725
02:20:07|2.5724
02:20:08|2.572
02:20:09|2.5717
02:20:10|2.5709
02:20:11|2.5703
02:20:12|2.5712
02:20:13|2.5712
02:20:14|2.5714
02:20:15|2.572
02:20:16|2.5718
02:20:17|2.572
02:20:18|2.5718
02:20:19|2.5718
02:20:21|2.5732
02:20:22|2.5732
02:20:24|2.5733
02:20:24|2.5739
02:20:27|2.5733
02:20:27|2.574
02:20:28|2.574
02:20:29|2.5743
02:20:31|2.5748
02:20:32|2.5749
02:20:33|2.5755
02:20:34|2.5754
02:20:36|2.5729
02:20:36|2.5748
02:20:37|2.5748
02:20:38|2.5747
02:20:39|2.5751
02:20:40|2.5747
02:20:41|2.5748
02:20:42|2.5756
02:20:43|2.576
02:20:44|2.5753
02:20:45|2.5745
02:20:46|2.5754
02:20:48|2.5763
02:20:49|2.5778
02:20:50|2.5778
02:20:51|2.5777
02:20:51|2.5783
02:20:54|2.5799
02:20:54|2.5799
02:20:55|2.5801
02:20:56|2.5801
02:20:57|2.579
02:20:58|2.58
02:20:59|2.58
02:21:00|2.5787
02:21:01|2.5803
02:21:02|2.5795
02:21:04|2.581
02:21:05|2.5822
02:21:06|2.5837
02:21:07|2.5826
02:21:08|2.5827
02:21:10|2.581
02:21:10|2.58
02:21:11|2.5815
02:21:12|2.5804
02:21:13|2.5807
02:21:14|2.5803
02:21:15|2.58
02:21:16|2.5816
02:21:17|2.5807
02:21:19|2.5814
02:21:20|2.5839
02:21:21|2.5858
02:21:22|2.5844
02:21:23|2.5841
02:21:24|2.5855
02:21:25|2.5858
02:21:26|2.5855
02:21:27|2.586
02:21:28|2.5855
02:21:28|2.5855
02:21:30|2.5844
02:21:32|2.5837
02:21:32|2.5822
02:21:33|2.5821
02:21:35|2.5777
02:21:36|2.5772
02:21:36|2.577
02:21:38|2.5766
02:21:40|2.5748
02:21:40|2.5745
02:21:41|2.5754
02:21:42|2.5738
02:21:43|2.5716
02:21:44|2.574
02:21:45|2.5771
02:21:46|2.5749
02:21:48|2.5752
02:21:49|2.5728
02:21:49|2.5728
02:21:50|2.5737
02:21:52|2.5707
02:21:53|2.5718
02:21:54|2.5706
02:21:55|2.5711
02:21:55|2.5715
02:21:58|2.5701
02:21:58|2.5691
02:22:00|2.5685
02:22:00|2.5678
02:22:01|2.5688
02:22:03|2.5685
02:22:05|2.568
02:22:05|2.5685
02:22:06|2.5676
02:22:07|2.568
02:22:08|2.5707
02:22:09|2.5712
02:22:11|2.5718
02:22:13|2.5731
02:22:13|2.5717
02:22:14|2.5723
02:22:15|2.5736
02:22:17|2.5742
02:22:17|2.5744
02:22:19|2.5751
02:22:20|2.5753
02:22:20|2.5758
02:22:21|2.5765
02:22:23|2.5776
02:22:25|2.5783
02:22:26|2.5796
02:22:27|2.583
02:22:28|2.5827
02:22:29|2.5813
02:22:30|2.5815
02:22:31|2.5816
02:22:32|2.5816
02:22:33|2.5816
02:22:34|2.5816
02:22:35|2.5816
02:22:37|2.5829
02:22:37|2.5832
02:22:38|2.5835
02:22:40|2.5874
02:22:41|2.589
02:22:42|2.5901
02:22:44|2.5908
02:22:45|2.5907
02:22:47|2.5905
02:22:48|2.5899
02:22:48|2.588
02:22:50|2.5875
02:22:51|2.5844
02:22:52|2.5859
02:22:52|2.5842
02:22:54|2.5832
02:22:56|2.5845
02:22:56|2.5851
02:22:57|2.5849
02:22:58|2.5872
02:22:59|2.5872
02:23:00|2.5862
02:23:01|2.5885
02:23:02|2.5875
02:23:04|2.588
02:23:05|2.588
02:23:06|2.5862
02:23:07|2.5862
02:23:08|2.5885
02:23:09|2.5872
02:23:11|2.5872
02:23:12|2.5872
02:23:13|2.5875
02:23:15|2.5854
02:23:15|2.5863
02:23:17|2.5894
02:23:17|2.5899
02:23:19|2.5923
02:23:20|2.5928
02:23:22|2.5934
02:23:23|2.5927
02:23:25|2.5927
02:23:26|2.5932
02:23:27|2.593
02:23:28|2.59
02:23:28|2.5918
02:23:30|2.5918
02:23:31|2.591
02:23:32|2.5912
02:23:33|2.5912
02:23:33|2.5924
02:23:35|2.5908
02:23:36|2.5908
02:23:37|2.5912
02:23:38|2.5926
02:23:39|2.5923
02:23:40|2.5923
02:23:41|2.5901
02:23:42|2.5917
02:23:43|2.5907
02:23:44|2.5913
02:23:45|2.5912
02:23:45|2.5902
02:23:47|2.5883
02:23:48|2.5882
02:23:50|2.5859
02:23:51|2.5859
02:23:51|2.584
02:23:52|2.584
02:23:54|2.5849
02:23:55|2.5849
02:23:56|2.5856
02:23:57|2.5861
02:23:58|2.5871
02:24:00|2.5858
02:24:00|2.5869
02:24:02|2.5869
02:24:02|2.5869
02:24:03|2.5871
02:24:05|2.5858
02:24:06|2.5851
02:24:07|2.5846
02:24:08|2.5846
02:24:09|2.5847
02:24:10|2.5839
02:24:11|2.5829
02:24:12|2.5853
02:24:13|2.586
02:24:14|2.5863
02:24:15|2.5878
02:24:16|2.59
02:24:17|2.592
02:24:18|2.5923
02:24:19|2.5909
02:24:20|2.5909
02:24:22|2.5937
02:24:23|2.5961
02:24:24|2.5989
02:24:25|2.5995
02:24:26|2.603
02:24:28|2.6006
02:24:29|2.6006
02:24:29|2.5965
02:24:31|2.6019
02:24:31|2.6013
02:24:32|2.6
02:24:34|2.5977
02:24:35|2.5976
02:24:36|2.5981
02:24:37|2.5981
02:24:38|2.5975
02:24:39|2.6
02:24:40|2.6
02:24:41|2.5997
02:24:42|2.6
02:24:43|2.6
02:24:43|2.6
02:24:46|2.6
02:24:46|2.5998
02:24:48|2.599
02:24:48|2.5986
02:24:50|2.6
02:24:51|2.5962
02:24:51|2.5954
02:24:53|2.5928
02:24:54|2.5933
02:24:54|2.5911
02:24:56|2.5911
02:24:57|2.5932
02:24:58|2.5938
02:24:58|2.5938
02:24:59|2.5957
02:25:00|2.5961
02:25:02|2.5965
02:25:02|2.596
02:25:03|2.6003
02:25:05|2.5991
02:25:06|2.5988
02:25:07|2.6
02:25:08|2.6
02:25:08|2.6002
02:25:11|2.6016
02:25:11|2.6031
02:25:13|2.6013
02:25:13|2.5995
02:25:14|2.5994
02:25:15|2.6009
02:25:16|2.6015
02:25:17|2.6011
02:25:18|2.6021
02:25:19|2.6026
02:25:20|2.6035
02:25:21|2.6041
02:25:22|2.6033
02:25:23|2.6038
02:25:24|2.6038
02:25:26|2.6024
02:25:27|2.6024
02:25:28|2.6029
02:25:30|2.6035
02:25:31|2.6039
02:25:32|2.6039
02:25:33|2.602
02:25:34|2.5984
02:25:34|2.5968
02:25:37|2.5948
02:25:37|2.5934
02:25:38|2.5932
02:25:39|2.5933
02:25:40|2.5924
02:25:42|2.5915
02:25:44|2.5907
02:25:45|2.5885
02:25:46|2.5874
02:25:47|2.5909
02:25:48|2.5907
02:25:50|2.5925
02:25:50|2.5923
02:25:51|2.5878
02:25:52|2.588
02:25:54|2.5887
02:25:54|2.5873
02:25:55|2.5887
02:25:56|2.5886
02:25:58|2.5885
02:25:58|2.5916
02:25:59|2.5913
02:26:00|2.5913
02:26:01|2.5911
02:26:03|2.5899
02:26:03|2.5895
02:26:04|2.5897
02:26:06|2.5882
02:26:06|2.5882
02:26:09|2.5907
02:26:09|2.5925
02:26:10|2.5922
02:26:11|2.5869
02:26:12|2.587
02:26:14|2.5869
02:26:16|2.5874
02:26:17|2.5875
02:26:18|2.5875
02:26:19|2.5875
02:26:19|2.5868
02:26:21|2.5842
02:26:22|2.5851
02:26:22|2.5837
02:26:23|2.5833
02:26:25|2.5835
02:26:26|2.5815
02:26:28|2.5802
02:26:28|2.58
02:26:30|2.5823
02:26:31|2.5835
02:26:31|2.5835
02:26:34|2.5828
02:26:34|2.5831
02:26:35|2.5826
02:26:36|2.5829
02:26:37|2.5859
02:26:38|2.5853
02:26:40|2.5876
02:26:41|2.5873
02:26:41|2.5847
02:26:42|2.5854
02:26:43|2.5853
02:26:44|2.5902
02:26:45|2.5896
02:26:46|2.5913
02:26:47|2.588
02:26:49|2.5881
02:26:50|2.5938
02:26:51|2.5963
02:26:52|2.5968
02:26:53|2.5997
02:26:54|2.6005
02:26:54|2.6016
02:26:55|2.6009
02:26:57|2.6011
02:26:58|2.6012
02:26:59|2.6024
02:27:00|2.6035
02:27:02|2.6028
02:27:02|2.6031
02:27:03|2.5993
02:27:04|2.6007
02:27:05|2.5998
02:27:07|2.5955
02:27:08|2.5979
02:27:09|2.5979
02:27:09|2.601
02:27:10|2.6034
02:27:12|2.6025
02:27:13|2.6019
02:27:13|2.6011
02:27:15|2.6001
02:27:15|2.6009
02:27:16|2.6
02:27:18|2.5983
02:27:20|2.5992
02:27:20|2.6008
02:27:21|2.6039
02:27:22|2.6023
02:27:24|2.6039
02:27:25|2.6039
02:27:26|2.6028
02:27:28|2.6021
02:27:28|2.6028
02:27:29|2.6021
02:27:31|2.6042
02:27:31|2.6017
02:27:32|2.598
02:27:33|2.5994
02:27:34|2.6005
02:27:35|2.6015
02:27:36|2.6029
02:27:37|2.6029
02:27:38|2.605
02:27:39|2.603
02:27:40|2.6008
02:27:41|2.5992
02:27:42|2.5992
02:27:43|2.5974
02:27:44|2.5993
02:27:46|2.6007
02:27:46|2.6034
02:27:47|2.6034
02:27:48|2.6029
02:27:50|2.6014
02:27:51|2.5993
02:27:51|2.5967
02:27:52|2.5983
02:27:54|2.5973
02:27:55|2.5965
02:27:56|2.5942
02:27:57|2.5949
02:27:58|2.5949
02:27:58|2.5936
02:28:00|2.5922
02:28:00|2.5933
02:28:02|2.5919
02:28:02|2.5917
02:28:04|2.5908
02:28:05|2.5895
02:28:06|2.5895
02:28:08|2.591
02:28:08|2.5933
02:28:09|2.5933
02:28:10|2.5951
02:28:11|2.5954
02:28:13|2.5952
02:28:13|2.5949
02:28:14|2.597
02:28:15|2.5971
02:28:17|2.5981
02:28:18|2.5981
02:28:19|2.5964
02:28:21|2.5994
02:28:21|2.5998
02:28:23|2.6
02:28:24|2.5997
02:28:25|2.5984
02:28:26|2.598
02:28:27|2.6002
02:28:29|2.603
02:28:30|2.6037
02:28:31|2.6029
02:28:33|2.6033
02:28:35|2.6056
02:28:35|2.6044
02:28:36|2.6049
02:28:37|2.6047
02:28:38|2.6054
02:28:40|2.6056
02:28:41|2.6067
02:28:42|2.605
02:28:42|2.6063
02:28:43|2.6035
02:28:45|2.6041
02:28:46|2.6055
02:28:46|2.6045
02:28:47|2.6026
02:28:48|2.6006
02:28:49|2.5975
02:28:50|2.5944
02:28:52|2.5953
02:28:52|2.5948
02:28:53|2.6022
02:28:55|2.6035
02:28:56|2.603
02:28:57|2.6027
02:28:58|2.6001
02:29:00|2.6016
02:29:01|2.6017
02:29:02|2.6032
02:29:03|2.6016
02:29:04|2.6017
02:29:05|2.6029
02:29:05|2.6032
02:29:06|2.6065
02:29:08|2.6034
02:29:09|2.5991
02:29:10|2.6006
02:29:11|2.6
02:29:11|2.5971
02:29:12|2.5989
02:29:13|2.6002
02:29:15|2.6002
02:29:16|2.6017
02:29:16|2.6017
02:29:18|2.6026
02:29:20|2.602
02:29:20|2.6002
02:29:21|2.6001
02:29:22|2.5982
02:29:23|2.6001
02:29:24|2.6001
02:29:25|2.5986
02:29:26|2.5969
02:29:27|2.5969
02:29:29|2.5974
02:29:30|2.5974
02:29:31|2.5974
02:29:32|2.6008
02:29:32|2.6015
02:29:34|2.6021
02:29:34|2.6023
02:29:36|2.602
02:29:36|2.6017
02:29:39|2.6032
02:29:39|2.6046
02:29:40|2.6042
02:29:42|2.6042
02:29:42|2.6032
02:29:43|2.6033
02:29:44|2.6033
02:29:45|2.6035
02:29:47|2.6035
02:29:47|2.6034
02:29:48|2.6047
02:29:49|2.6046
02:29:50|2.6044
02:29:51|2.6067
02:29:52|2.6067
02:29:53|2.6078
02:29:54|2.6075
02:29:55|2.6045
02:29:56|2.6049
02:29:57|2.6044
02:29:58|2.5999
02:29:59|2.6021
02:30:00|2.6012
02:30:01|2.6011
02:30:03|2.6011
02:30:03|2.601
02:30:04|2.6005
02:30:05|2.6022
02:30:07|2.6022
02:30:08|2.6016
02:30:09|2.6012
02:30:10|2.6009
02:30:11|2.6009
02:30:12|2.6014
02:30:13|2.6031
02:30:15|2.6034
02:30:15|2.6027
02:30:16|2.6075
02:30:18|2.6065
02:30:19|2.6062
02:30:19|2.6064
02:30:20|2.6076
02:30:22|2.608
02:30:22|2.6073
02:30:24|2.607
02:30:25|2.608
02:30:26|2.608
02:30:27|2.608
02:30:28|2.6065
02:30:29|2.6065
02:30:30|2.6065
02:30:31|2.6064
02:30:32|2.6038
02:30:33|2.6036
02:30:34|2.6028
02:30:35|2.603
02:30:36|2.6025
02:30:37|2.6033
02:30:39|2.5995
02:30:40|2.599
02:30:42|2.5982
02:30:43|2.5999
02:30:43|2.5989
02:30:44|2.5975
02:30:47|2.5949
02:30:48|2.5969
02:30:49|2.5971
02:30:50|2.593
02:30:51|2.5939
02:30:52|2.5929
02:30:53|2.5919
02:30:54|2.5896
02:30:55|2.5904
02:30:56|2.5913
02:30:57|2.5915
02:30:58|2.5896
02:30:59|2.5916
02:31:00|2.5908
02:31:01|2.5918
02:31:02|2.5938
02:31:04|2.5957
02:31:04|2.5954
02:31:06|2.5939
02:31:06|2.5963
02:31:08|2.596
02:31:09|2.5967
02:31:10|2.5979
02:31:11|2.5999
02:31:12|2.6025
02:31:13|2.6007
02:31:14|2.6007
02:31:15|2.6015
02:31:16|2.6016
02:31:17|2.6028
02:31:18|2.6031
02:31:19|2.6055
02:31:20|2.6022
02:31:22|2.603
02:31:22|2.6051
02:31:23|2.6045
02:31:24|2.6045
02:31:26|2.6057
02:31:28|2.6043
02:31:28|2.6076
02:31:29|2.6077
02:31:31|2.6144
02:31:32|2.6156
02:31:34|2.6186
02:31:34|2.6194
02:31:35|2.6191
02:31:36|2.6158
02:31:37|2.6124
02:31:39|2.6148
02:31:40|2.6141
02:31:41|2.6152
02:31:42|2.6135
02:31:43|2.6138
02:31:45|2.6125
02:31:47|2.6104
02:31:48|2.6126
02:31:49|2.6112
02:31:50|2.6115
02:31:51|2.6106
02:31:52|2.6136
02:31:53|2.6142
02:31:54|2.6175
02:31:55|2.616
02:31:56|2.6187
02:31:57|2.6188
02:31:58|2.6182
02:31:59|2.6174
02:32:00|2.6159
02:32:01|2.6154
02:32:03|2.6166
02:32:04|2.615
02:32:04|2.6158
02:32:05|2.6178
02:32:06|2.6178
02:32:07|2.6172
02:32:08|2.6156
02:32:10|2.6176
02:32:10|2.6176
02:32:11|2.6179
02:32:12|2.617
02:32:13|2.6156
02:32:15|2.6159
02:32:15|2.6159
02:32:16|2.6131
02:32:17|2.6158
02:32:18|2.6136
02:32:19|2.6128
02:32:21|2.6148
02:32:22|2.6135
02:32:23|2.6135
02:32:24|2.6134
02:32:25|2.6118
02:32:26|2.613
02:32:27|2.6148
02:32:28|2.6148
02:32:29|2.6132
02:32:30|2.6132
02:32:31|2.6121
02:32:32|2.6121
02:32:33|2.6126
02:32:34|2.6144
02:32:35|2.6175
02:32:37|2.6174
02:32:38|2.6167
02:32:38|2.6142
02:32:40|2.6166
02:32:41|2.6166
02:32:41|2.6184
02:32:42|2.6175
02:32:44|2.6172
02:32:46|2.6181
02:32:47|2.6169
02:32:48|2.618
02:32:49|2.617
02:32:49|2.617
02:32:51|2.6159
02:32:52|2.6159
02:32:53|2.6147
02:32:54|2.6158
02:32:55|2.6165
02:32:57|2.6178
02:32:58|2.6171
02:32:59|2.62
02:32:59|2.619
02:33:00|2.6191
02:33:03|2.6189
02:33:04|2.6196
02:33:04|2.6168
02:33:06|2.6176
02:33:07|2.6186
02:33:08|2.6178
02:33:09|2.6177
02:33:10|2.618
02:33:11|2.6186
02:33:12|2.6175
02:33:13|2.6179
02:33:14|2.6179
02:33:15|2.6184
02:33:16|2.6184
02:33:17|2.6165
02:33:18|2.6165
02:33:19|2.6163
02:33:20|2.6157
02:33:21|2.6143
02:33:22|2.6137
02:33:23|2.6124
02:33:25|2.6167
02:33:25|2.6167
02:33:27|2.6168
02:33:28|2.6157
02:33:29|2.6157
02:33:30|2.6145
02:33:31|2.6148
02:33:32|2.6158
02:33:34|2.6158
02:33:35|2.6155
02:33:36|2.6149
02:33:37|2.6156
02:33:38|2.6148
02:33:39|2.6149
02:33:40|2.6137
02:33:41|2.6138
02:33:42|2.6137
02:33:43|2.6137
02:33:44|2.6137
02:33:45|2.61
02:33:46|2.6134
02:33:47|2.6131
02:33:48|2.6129
02:33:49|2.6102
02:33:50|2.6111
02:33:51|2.6116
02:33:52|2.6104
02:33:53|2.6106
02:33:54|2.6116
02:33:55|2.612
02:33:56|2.612
02:33:57|2.6106
02:33:58|2.6106
02:34:00|2.6106
02:34:00|2.6107
02:34:01|2.6101
02:34:03|2.6109
02:34:04|2.6102
02:34:05|2.61
02:34:06|2.6112
02:34:07|2.6092
02:34:08|2.6073
02:34:09|2.6073
02:34:10|2.6032
02:34:11|2.605
02:34:12|2.6024
02:34:13|2.6038
02:34:14|2.6037
02:34:15|2.6049
02:34:16|2.6063
02:34:17|2.6091
02:34:18|2.6068
02:34:19|2.6067
02:34:20|2.6054
02:34:21|2.6054
02:34:22|2.6029
02:34:24|2.6033
02:34:24|2.6028
02:34:26|2.603
02:34:27|2.603
02:34:28|2.603
02:34:29|2.6029
02:34:31|2.6004
02:34:32|2.6
02:34:33|2.6008
02:34:35|2.5966
02:34:36|2.5967
02:34:36|2.5972
02:34:37|2.5962
02:34:38|2.5982
02:34:40|2.5971
02:34:40|2.5979
02:34:42|2.5976
02:34:42|2.5965
02:34:44|2.5952
02:34:45|2.5969
02:34:46|2.595
02:34:47|2.5944
02:34:48|2.5945
02:34:49|2.5937
02:34:50|2.5955
02:34:51|2.5954
02:34:52|2.5946
02:34:53|2.594
02:34:55|2.5932
02:34:55|2.593
02:34:56|2.5921
02:34:58|2.5931
02:34:59|2.593
02:35:00|2.5929
02:35:01|2.5915
02:35:02|2.5936
02:35:03|2.5932
02:35:04|2.5943
02:35:05|2.5938
02:35:06|2.5933
02:35:07|2.593
02:35:08|2.5944
02:35:10|2.594
02:35:10|2.5931
02:35:12|2.5948
02:35:13|2.594
02:35:13|2.5933
02:35:14|2.5949
02:35:15|2.5952
02:35:16|2.5952
02:35:17|2.5952
02:35:19|2.5961
02:35:20|2.5962
02:35:21|2.5974
02:35:22|2.5986
02:35:23|2.5975
02:35:24|2.5966
02:35:25|2.5976
02:35:26|2.5968
02:35:28|2.5961
02:35:28|2.5961
02:35:29|2.5949
02:35:31|2.5933
02:35:31|2.5937
02:35:33|2.5941
02:35:34|2.5929
02:35:35|2.5924
02:35:37|2.5935
02:35:37|2.5935
02:35:39|2.59
02:35:40|2.5887
02:35:40|2.5883
02:35:42|2.5905
02:35:44|2.5903
02:35:44|2.5893
02:35:45|2.5915
02:35:46|2.5905
02:35:47|2.5928
02:35:48|2.5928
02:35:49|2.5923
02:35:50|2.5912
02:35:51|2.5909
02:35:52|2.5923
02:35:53|2.5933
02:35:54|2.5937
02:35:55|2.5937
02:35:57|2.5942
02:35:57|2.5942
02:35:59|2.5931
02:35:59|2.5937
02:36:00|2.593
02:36:01|2.5925
02:36:03|2.5924
02:36:04|2.593
02:36:05|2.5919
02:36:05|2.5919
02:36:07|2.5892
02:36:08|2.5886
02:36:08|2.5891
02:36:10|2.59
02:36:11|2.5908
02:36:12|2.5892
02:36:13|2.5892
02:36:13|2.5894
02:36:15|2.5894
02:36:15|2.5881
02:36:17|2.5893
02:36:19|2.5892
02:36:19|2.5892
02:36:20|2.5888
02:36:21|2.5898
02:36:22|2.5898
02:36:23|2.5883
02:36:24|2.5874
02:36:25|2.5878
02:36:26|2.5878
02:36:27|2.5878
02:36:29|2.5872
02:36:29|2.5867
02:36:31|2.5866
02:36:33|2.5818
02:36:33|2.585
02:36:35|2.5863
02:36:35|2.5846
02:36:36|2.5851
02:36:39|2.5872
02:36:39|2.5872
02:36:40|2.5867
02:36:41|2.5854
02:36:42|2.5854
02:36:43|2.5832
02:36:45|2.5813
02:36:46|2.582
02:36:46|2.584
02:36:47|2.5845
02:36:48|2.5851
02:36:49|2.5845
02:36:51|2.5853
02:36:52|2.5853
02:36:53|2.5844
02:36:54|2.5844
02:36:55|2.5831
02:36:56|2.5818
02:36:58|2.5825
02:36:58|2.5818
02:36:59|2.5827
02:37:00|2.5827
02:37:01|2.583
02:37:02|2.5818
02:37:04|2.581
02:37:05|2.5811
02:37:06|2.5797
02:37:06|2.5781
02:37:07|2.5784
02:37:09|2.5755
02:37:09|2.5772
02:37:11|2.5774
02:37:12|2.5802
02:37:12|2.5819
02:37:14|2.5823
02:37:15|2.5818
02:37:15|2.5823
02:37:17|2.5825
02:37:18|2.5821
02:37:18|2.5834
02:37:20|2.5822
02:37:20|2.5822
02:37:21|2.5822
02:37:22|2.5822
02:37:24|2.5794
02:37:25|2.5794
02:37:25|2.5794
02:37:26|2.5789
02:37:27|2.5789
02:37:29|2.5789
02:37:30|2.5779
02:37:30|2.5783
02:37:31|2.5764
02:37:33|2.5755
02:37:35|2.5742
02:37:36|2.5749
02:37:36|2.5735
02:37:37|2.5729
02:37:38|2.5743
02:37:40|2.5773
02:37:41|2.5747
02:37:42|2.5754
02:37:43|2.5766
02:37:45|2.5779
02:37:45|2.5788
02:37:46|2.58
02:37:47|2.5799
02:37:48|2.5812
02:37:49|2.5811
02:37:51|2.5802
02:37:52|2.5807
02:37:52|2.5807
02:37:54|2.582
02:37:56|2.5822
02:37:56|2.5823
02:37:57|2.5823
02:37:58|2.5823
02:37:59|2.5823
02:38:00|2.5827
02:38:01|2.5833
02:38:03|2.5823
02:38:04|2.5823
02:38:05|2.5829
02:38:06|2.5829
02:38:07|2.5834
02:38:08|2.584
02:38:09|2.584
02:38:10|2.584
02:38:11|2.584
02:38:12|2.5853
02:38:13|2.584
02:38:14|2.5842
02:38:15|2.5842
02:38:16|2.5842
02:38:17|2.5842
02:38:18|2.5842
02:38:19|2.5841
02:38:20|2.5841
02:38:21|2.5841
02:38:22|2.5812
02:38:23|2.5808
02:38:24|2.5808
02:38:25|2.5805
02:38:26|2.5814
02:38:27|2.5814
02:38:28|2.5812
02:38:29|2.5812
02:38:30|2.5812
02:38:31|2.5799
02:38:32|2.5806
02:38:34|2.5813
02:38:35|2.5798
02:38:36|2.5794
02:38:38|2.5799
02:38:39|2.581
02:38:41|2.5799
02:38:41|2.5799
02:38:42|2.5799
02:38:43|2.5799
02:38:44|2.5803
02:38:46|2.5807
02:38:48|2.5797
02:38:48|2.5791
02:38:49|2.5781
02:38:50|2.5769
02:38:51|2.5766
02:38:52|2.5767
02:38:53|2.5772
02:38:54|2.5772
02:38:55|2.5784
02:38:56|2.5781
02:38:57|2.5781
02:38:58|2.579
02:38:59|2.5793
02:39:00|2.5797
02:39:01|2.5797
02:39:02|2.5814
02:39:04|2.5812
02:39:05|2.5812
02:39:06|2.5812
02:39:08|2.5791
02:39:09|2.5791
02:39:10|2.5791
02:39:11|2.5773
02:39:11|2.5773
02:39:13|2.5776
02:39:13|2.5776
02:39:15|2.5776
02:39:15|2.5776
02:39:16|2.5776
02:39:17|2.5776
02:39:18|2.5776
02:39:19|2.5776
02:39:20|2.5775
02:39:22|2.5772
02:39:23|2.5787
02:39:24|2.5775
02:39:25|2.5775
02:39:26|2.5775
02:39:27|2.5764
02:39:28|2.5761
02:39:29|2.5761
02:39:31|2.5785
02:39:31|2.5769
02:39:32|2.5769
02:39:33|2.5784
02:39:35|2.5785
02:39:36|2.5785
02:39:37|2.5785
02:39:38|2.5784
02:39:40|2.5784
02:39:41|2.5787
02:39:41|2.5784
02:39:43|2.577
02:39:45|2.576
02:39:46|2.5746
02:39:47|2.5746
02:39:47|2.5746
02:39:49|2.5746
02:39:49|2.5761
02:39:51|2.576
02:39:52|2.5761
02:39:53|2.5766
02:39:53|2.5766
02:39:55|2.5766
02:39:55|2.5771
02:39:57|2.5783
02:39:57|2.5783
02:39:59|2.5774
02:40:00|2.5774
02:40:02|2.5776
02:40:02|2.5775
02:40:04|2.5769
02:40:05|2.5769
02:40:07|2.5769
02:40:08|2.5769
02:40:09|2.5769
02:40:10|2.576
02:40:12|2.5762
02:40:13|2.5762
02:40:13|2.5776
02:40:15|2.5776
02:40:16|2.5773
02:40:17|2.5773
02:40:18|2.5775
02:40:19|2.5773
02:40:20|2.5773
02:40:21|2.5773
02:40:22|2.5773
02:40:23|2.5777
02:40:24|2.5778
02:40:25|2.5778
02:40:26|2.5778
02:40:27|2.5778
02:40:29|2.5792
02:40:29|2.5791
02:40:30|2.5792
02:40:32|2.5813
02:40:33|2.5819
02:40:34|2.5814
02:40:35|2.5828
02:40:36|2.5837
02:40:37|2.5837
02:40:38|2.5837
02:40:40|2.5859
02:40:40|2.5859
02:40:41|2.5859
02:40:43|2.5857
02:40:43|2.5865
02:40:44|2.5856
02:40:46|2.5873
02:40:46|2.587
02:40:48|2.5861
02:40:48|2.5867
02:40:50|2.5871
02:40:51|2.588
02:40:52|2.588
02:40:53|2.5872
02:40:54|2.5871
02:40:55|2.5858
02:40:56|2.5867
02:40:57|2.5872
02:40:58|2.5876
02:40:59|2.5876
02:40:59|2.5857
02:41:00|2.5857
02:41:02|2.5852
02:41:03|2.5852
02:41:05|2.5852
02:41:05|2.584
02:41:06|2.5832
02:41:07|2.5846
02:41:08|2.5846
02:41:09|2.5841
02:41:10|2.5826
02:41:11|2.5826
02:41:12|2.5833
02:41:13|2.5838
02:41:14|2.5838
02:41:15|2.5838
02:41:16|2.5841
02:41:17|2.5841
02:41:18|2.5847
02:41:19|2.5847
02:41:21|2.5847
02:41:21|2.5847
02:41:22|2.5844
02:41:23|2.5855
02:41:24|2.5855
02:41:25|2.5837
02:41:26|2.5832
02:41:27|2.584
02:41:28|2.584
02:41:30|2.5843
02:41:32|2.5858
02:41:32|2.5872
02:41:33|2.5872
02:41:35|2.5856
02:41:35|2.5856
02:41:37|2.5847
02:41:37|2.5847
02:41:39|2.5831
02:41:39|2.5824
02:41:40|2.5813
02:41:42|2.5812
02:41:44|2.5801
02:41:44|2.5801
02:41:45|2.5801
02:41:46|2.5791
02:41:48|2.5797
02:41:48|2.5783
02:41:49|2.5784
02:41:50|2.5784
02:41:51|2.5784
02:41:52|2.5763
02:41:53|2.5756
02:41:54|2.5773
02:41:55|2.5773
02:41:56|2.5766
02:41:57|2.5754
02:41:58|2.5751
02:41:59|2.5746
02:42:00|2.5744
02:42:01|2.5744
02:42:03|2.5739
02:42:03|2.5734
02:42:05|2.5733
02:42:06|2.5718
02:42:08|2.5692
02:42:08|2.5691
02:42:09|2.5702
02:42:10|2.5698
02:42:11|2.5707
02:42:12|2.5715
02:42:13|2.5743
02:42:14|2.5755
02:42:16|2.5779
02:42:16|2.5771
02:42:17|2.5753
02:42:18|2.5746
02:42:19|2.5739
02:42:20|2.5739
02:42:21|2.5734
02:42:22|2.5729
02:42:23|2.5729
02:42:25|2.5729
02:42:25|2.5732
02:42:27|2.572
02:42:28|2.5735
02:42:29|2.5736
02:42:29|2.5736
02:42:31|2.5745
02:42:31|2.5751
02:42:34|2.5751
02:42:34|2.5751
02:42:36|2.5752
02:42:37|2.5764
02:42:38|2.5751
02:42:40|2.5743
02:42:41|2.5743
02:42:42|2.5743
02:42:43|2.5737
02:42:44|2.5737
02:42:45|2.5734
02:42:46|2.5733
02:42:47|2.5737
02:42:48|2.5745
02:42:49|2.5733
02:42:51|2.5726
02:42:51|2.5734
02:42:53|2.5734
02:42:54|2.5734
02:42:55|2.5738
02:42:55|2.5738
02:42:57|2.5738
02:42:58|2.5737
02:42:59|2.5737
02:43:00|2.5721
02:43:01|2.5728
02:43:02|2.5711
02:43:03|2.5706
02:43:04|2.5708
02:43:05|2.5708
02:43:06|2.5707
02:43:07|2.5707
02:43:08|2.5693
02:43:10|2.5698
02:43:11|2.5699
02:43:11|2.5694
02:43:12|2.5694
02:43:13|2.5704
02:43:15|2.5704
02:43:15|2.571
02:43:17|2.5726
02:43:17|2.5714
02:43:19|2.5712
02:43:19|2.5708
02:43:21|2.5721
02:43:21|2.5726
02:43:23|2.5714
02:43:24|2.5733
02:43:24|2.5733
02:43:25|2.5736
02:43:26|2.5736
02:43:28|2.5727
02:43:29|2.5724
02:43:29|2.5719
02:43:32|2.5703
02:43:33|2.5713
02:43:34|2.572
02:43:35|2.573
02:43:36|2.573
02:43:37|2.573
02:43:38|2.573
02:43:39|2.5725
02:43:40|2.5737
02:43:41|2.5736
02:43:42|2.5736
02:43:43|2.5732
02:43:44|2.5732
02:43:46|2.5708
02:43:47|2.5708
02:43:48|2.5711
02:43:49|2.572
02:43:50|2.5715
02:43:51|2.5734
02:43:52|2.5732
02:43:53|2.5732
02:43:54|2.5732
02:43:55|2.5732
02:43:56|2.5727
02:43:57|2.5727
02:43:58|2.5731
02:43:59|2.5718
02:44:00|2.5718
02:44:01|2.5718
02:44:02|2.5716
02:44:03|2.5716
02:44:04|2.5716
02:44:05|2.5716
02:44:07|2.571
02:44:08|2.571
02:44:09|2.571
02:44:10|2.5719
02:44:11|2.5726
02:44:12|2.5726
02:44:13|2.5727
02:44:14|2.5727
02:44:15|2.5733
02:44:16|2.5733
02:44:17|2.5733
02:44:18|2.5726
02:44:19|2.5724
02:44:20|2.5723
02:44:21|2.5717
02:44:22|2.5717
02:44:23|2.5717
02:44:24|2.5717
02:44:25|2.5717
02:44:26|2.571
02:44:27|2.5696
02:44:28|2.5699
02:44:29|2.5692
02:44:30|2.5701
02:44:31|2.5706
02:44:32|2.5711
02:44:34|2.5711
02:44:34|2.5718
02:44:35|2.5723
02:44:37|2.5723
02:44:38|2.5701
02:44:39|2.5703
02:44:40|2.5703
02:44:41|2.57
02:44:42|2.5683
02:44:43|2.5702
02:44:44|2.57
02:44:45|2.5694
02:44:46|2.5687
02:44:47|2.5689
02:44:48|2.5691
02:44:49|2.5688
02:44:50|2.5688
02:44:51|2.5688
02:44:52|2.5688
02:44:53|2.5688
02:44:54|2.5689
02:44:55|2.5689
02:44:56|2.5688
02:44:57|2.5688
02:44:58|2.5683
02:44:59|2.568
02:45:00|2.5688
02:45:01|2.5699
02:45:02|2.5699
02:45:04|2.5681
02:45:05|2.5688
02:45:06|2.5688
02:45:08|2.5688
02:45:09|2.5688
02:45:10|2.5687
02:45:11|2.5686
02:45:12|2.5688
02:45:13|2.5688
02:45:14|2.5688
02:45:15|2.5699
02:45:16|2.5699
02:45:17|2.5699
02:45:19|2.5699
02:45:19|2.5699
02:45:20|2.57
02:45:21|2.569
02:45:22|2.569
02:45:24|2.5702
02:45:25|2.5703
02:45:25|2.5691
02:45:27|2.5705
02:45:28|2.5705
02:45:28|2.5705
02:45:30|2.5701
02:45:31|2.5701
02:45:32|2.5702
02:45:33|2.5707
02:45:34|2.5696
02:45:36|2.5696
02:45:36|2.5696
02:45:37|2.5696
02:45:38|2.5696
02:45:39|2.5696
02:45:40|2.5697
02:45:41|2.5697
02:45:42|2.5697
02:45:43|2.5697
02:45:44|2.5697
02:45:45|2.5697
02:45:47|2.5697
02:45:49|2.5695
02:45:49|2.5695
02:45:51|2.5697
02:45:52|2.5697
02:45:53|2.5697
02:45:54|2.57
02:45:55|2.5702
02:45:56|2.5702
02:45:57|2.5702
02:45:58|2.569
02:45:59|2.5674
02:46:01|2.5667
02:46:02|2.5659
02:46:03|2.5667
02:46:04|2.566
02:46:05|2.5656
02:46:06|2.5657
02:46:07|2.566
02:46:08|2.566
02:46:10|2.5651
02:46:11|2.5651
02:46:12|2.5651
02:46:13|2.5651
02:46:14|2.5657
02:46:14|2.5662
02:46:15|2.5662
02:46:16|2.5662
02:46:18|2.5662
02:46:19|2.5654
02:46:20|2.5654
02:46:21|2.5659
02:46:21|2.5659
02:46:23|2.5664
02:46:24|2.5657
02:46:25|2.5653
02:46:26|2.565
02:46:27|2.5647
02:46:28|2.5647
02:46:29|2.5647
02:46:30|2.5648
02:46:31|2.5635
02:46:33|2.5648
02:46:34|2.5642
02:46:34|2.5643
02:46:35|2.5643
02:46:37|2.5639
02:46:38|2.5638
02:46:39|2.5639
02:46:40|2.5638
02:46:41|2.5638
02:46:42|2.5642
02:46:43|2.5638
02:46:44|2.5639
02:46:44|2.5639
02:46:46|2.5636
02:46:47|2.5633
02:46:48|2.5633
02:46:49|2.5632
02:46:50|2.5632
02:46:52|2.5637
02:46:52|2.563
02:46:54|2.5631
02:46:56|2.5617
02:46:56|2.5614
02:46:58|2.5606
02:46:59|2.5606
02:47:00|2.5582
02:47:01|2.5587
02:47:02|2.5581
02:47:02|2.5571
02:47:03|2.5571
02:47:05|2.5571
02:47:06|2.5555
02:47:07|2.5557
02:47:07|2.5563
02:47:09|2.5573
02:47:10|2.5589
02:47:11|2.5598
02:47:12|2.5594
02:47:13|2.5612
02:47:14|2.5591
02:47:14|2.5587
02:47:16|2.5588
02:47:16|2.5594
02:47:18|2.5602
02:47:19|2.5601
02:47:20|2.5616
02:47:21|2.5617
02:47:22|2.5616
02:47:23|2.5602
02:47:24|2.5603
02:47:25|2.5603
02:47:26|2.5603
02:47:27|2.5618
02:47:28|2.5624
02:47:29|2.5617
02:47:30|2.5642
02:47:31|2.5642
02:47:32|2.5634
02:47:33|2.5634
02:47:34|2.5634
02:47:35|2.5634
02:47:36|2.5634
02:47:37|2.5643
02:47:38|2.5647
02:47:39|2.5647
02:47:40|2.5647
02:47:41|2.5627
02:47:42|2.5621
02:47:43|2.5621
02:47:45|2.5595
02:47:45|2.5595
02:47:47|2.5587
02:47:48|2.5587
02:47:50|2.5573
02:47:50|2.5576
02:47:51|2.5564
02:47:53|2.5574
02:47:54|2.5578
02:47:55|2.5576
02:47:56|2.5584
02:47:57|2.5587
02:47:58|2.5603
02:48:00|2.5589
02:48:01|2.559
02:48:01|2.5587
02:48:03|2.5587
02:48:03|2.5587
02:48:05|2.5587
02:48:06|2.5587
02:48:07|2.5574
02:48:08|2.5573
02:48:09|2.5585
02:48:10|2.5585
02:48:11|2.5585
02:48:12|2.5585
02:48:13|2.5585
02:48:14|2.5588
02:48:15|2.5596
02:48:16|2.5596
02:48:17|2.5618
02:48:18|2.561
02:48:19|2.561
02:48:20|2.5609
02:48:21|2.5609
02:48:22|2.5617
02:48:23|2.5617
02:48:24|2.5618
02:48:25|2.5618
02:48:26|2.5636
02:48:27|2.5617
02:48:28|2.5617
02:48:29|2.562
02:48:30|2.5618
02:48:31|2.5615
02:48:33|2.5601
02:48:33|2.5601
02:48:35|2.5601
02:48:36|2.5601
02:48:37|2.5605
02:48:38|2.5604
02:48:39|2.5601
02:48:40|2.5607
02:48:41|2.5607
02:48:42|2.5601
02:48:43|2.5601
02:48:44|2.5601
02:48:45|2.5601
02:48:46|2.5594
02:48:48|2.5589
02:48:48|2.5589
02:48:50|2.5589
02:48:51|2.5575
02:48:52|2.5579
02:48:53|2.5579
02:48:54|2.5579
02:48:55|2.5566
02:48:56|2.5561
02:48:57|2.5553
02:48:58|2.5556
02:48:59|2.5556
02:49:00|2.5559
02:49:01|2.5557
02:49:02|2.5557
02:49:03|2.5543
02:49:04|2.5529
02:49:06|2.5484
02:49:06|2.5484
02:49:07|2.5504
02:49:08|2.5499
02:49:10|2.5512
02:49:11|2.5491
02:49:12|2.5499
02:49:13|2.549
02:49:14|2.5489
02:49:15|2.5489
02:49:16|2.5485
02:49:17|2.5483
02:49:18|2.5487
02:49:19|2.5499
02:49:21|2.5519
02:49:21|2.5519
02:49:23|2.5538
02:49:24|2.5553
02:49:25|2.5556
02:49:26|2.5556
02:49:27|2.5557
02:49:27|2.5552
02:49:29|2.5542
02:49:30|2.5549
02:49:31|2.5554
02:49:32|2.5554
02:49:32|2.5544
02:49:33|2.5544
02:49:35|2.5544
02:49:37|2.5529
02:49:37|2.5516
02:49:38|2.5515
02:49:39|2.554
02:49:40|2.5524
02:49:41|2.5526
02:49:42|2.5526
02:49:43|2.5525
02:49:44|2.5525
02:49:45|2.5493
02:49:46|2.5493
02:49:47|2.5492
02:49:48|2.5492
02:49:49|2.5504
02:49:51|2.5511
02:49:52|2.5511
02:49:53|2.5511
02:49:55|2.5541
02:49:55|2.55
02:49:56|2.55
02:49:58|2.55
02:49:58|2.5516
02:49:59|2.5516
02:50:01|2.5516
02:50:01|2.5516
02:50:02|2.5518
02:50:04|2.5519
02:50:05|2.5516
02:50:07|2.5504
02:50:07|2.5501
02:50:08|2.5501
02:50:09|2.5501
02:50:10|2.5501
02:50:11|2.5497
02:50:12|2.5507
02:50:13|2.5507
02:50:14|2.5502
02:50:15|2.5497
02:50:16|2.5497
02:50:17|2.5494
02:50:18|2.5494
02:50:20|2.5481
02:50:21|2.5488
02:50:22|2.5488
02:50:23|2.5451
02:50:24|2.5471
02:50:25|2.5471
02:50:26|2.5477
02:50:27|2.5475
02:50:28|2.5488
02:50:29|2.5487
02:50:30|2.5497
02:50:31|2.5497
02:50:32|2.5505
02:50:33|2.5506
02:50:34|2.5509
02:50:35|2.5509
02:50:36|2.5516
02:50:37|2.5515
02:50:39|2.5525
02:50:39|2.5532
02:50:40|2.5532
02:50:42|2.5525
02:50:43|2.5527
02:50:44|2.5534
02:50:45|2.5519
02:50:45|2.5517
02:50:47|2.552
02:50:48|2.5489
02:50:49|2.5489
02:50:50|2.549
02:50:51|2.549
02:50:51|2.5487
02:50:53|2.5491
02:50:54|2.5489
02:50:55|2.5489
02:50:57|2.548
02:50:57|2.548
02:50:58|2.5475
02:51:00|2.5497
02:51:00|2.5496
02:51:02|2.5496
02:51:03|2.5496
02:51:04|2.5504
02:51:05|2.5487
02:51:06|2.5487
02:51:07|2.5479
02:51:09|2.5487
02:51:10|2.5487
02:51:11|2.5484
02:51:11|2.5486
02:51:13|2.5486
02:51:14|2.5488
02:51:15|2.548
02:51:16|2.548
02:51:17|2.5481
02:51:18|2.549
02:51:19|2.549
02:51:20|2.549
02:51:20|2.5501
02:51:22|2.5501
02:51:22|2.5491
02:51:24|2.5493
02:51:25|2.5499
02:51:26|2.549
02:51:27|2.549
02:51:28|2.549
02:51:29|2.5492
02:51:29|2.5486
02:51:30|2.5486
02:51:32|2.548
02:51:34|2.5479
02:51:34|2.5479
02:51:35|2.5462
02:51:36|2.5462
02:51:37|2.5464
02:51:38|2.5464
02:51:39|2.5477
02:51:40|2.549
02:51:41|2.5486
02:51:42|2.5466
02:51:43|2.5466
02:51:44|2.5476
02:51:46|2.5464
02:51:47|2.5464
02:51:48|2.5464
02:51:49|2.547
02:51:50|2.547
02:51:52|2.5472
02:51:52|2.5459
02:51:53|2.5445
02:51:54|2.5445
02:51:55|2.5451
02:51:56|2.5461
02:51:57|2.5463
02:51:59|2.5459
02:52:00|2.5454
02:52:00|2.5443
02:52:02|2.5459
02:52:03|2.5459
02:52:04|2.5456
02:52:05|2.546
02:52:06|2.5458
02:52:06|2.5456
02:52:07|2.546
02:52:08|2.5447
02:52:11|2.5439
02:52:11|2.544
02:52:12|2.5446
02:52:13|2.5446
02:52:14|2.5431
02:52:15|2.5437
02:52:16|2.5425
02:52:17|2.5424
02:52:19|2.5405
02:52:19|2.5371
02:52:21|2.5376
02:52:23|2.5376
02:52:23|2.5409
02:52:25|2.54
02:52:25|2.541
02:52:26|2.5425
02:52:28|2.5418
02:52:30|2.5394
02:52:30|2.5416
02:52:31|2.5422
02:52:32|2.5422
02:52:34|2.5432
02:52:34|2.5426
02:52:35|2.5425
02:52:36|2.5424
02:52:37|2.5417
02:52:39|2.5414
02:52:40|2.5414
02:52:41|2.5425
02:52:42|2.5426
02:52:43|2.5426
02:52:44|2.5426
02:52:45|2.5406
02:52:46|2.5415
02:52:47|2.54
02:52:48|2.5424
02:52:49|2.5424
02:52:50|2.542
02:52:51|2.5423
02:52:52|2.5422
02:52:54|2.5418
02:52:55|2.5412
02:52:56|2.5415
02:52:57|2.5414
02:52:59|2.5425
02:52:59|2.5425
02:53:00|2.5417
02:53:02|2.5424
02:53:03|2.5424
02:53:04|2.5418
02:53:05|2.5419
02:53:06|2.5418
02:53:06|2.5411
02:53:08|2.5405
02:53:09|2.5397
02:53:10|2.5394
02:53:11|2.5389
02:53:12|2.5388
02:53:13|2.5398
02:53:14|2.5398
02:53:15|2.5395
02:53:16|2.5404
02:53:17|2.5404
02:53:18|2.5404
02:53:19|2.5406
02:53:20|2.5391
02:53:21|2.5391
02:53:22|2.5411
02:53:23|2.5411
02:53:24|2.541
02:53:25|2.5422
02:53:26|2.5424
02:53:27|2.5418
02:53:28|2.5418
02:53:29|2.543
02:53:31|2.5429
02:53:31|2.5418
02:53:32|2.5424
02:53:33|2.5427
02:53:34|2.543
02:53:36|2.5421
02:53:36|2.5441
02:53:37|2.5441
02:53:38|2.5434
02:53:39|2.5436
02:53:41|2.5436
02:53:41|2.546
02:53:42|2.546
02:53:43|2.5453
02:53:44|2.5472
02:53:45|2.5472
02:53:46|2.5461
02:53:47|2.5452
02:53:48|2.5458
02:53:49|2.5472
02:53:50|2.5478
02:53:51|2.5493
02:53:53|2.5498
02:53:54|2.5475
02:53:56|2.5492
02:53:56|2.5492
02:53:57|2.5492
02:53:59|2.5493
02:53:59|2.5487
02:54:01|2.5484
02:54:01|2.5484
02:54:04|2.548
02:54:05|2.548
02:54:06|2.5481
02:54:06|2.5483
02:54:09|2.5484
02:54:09|2.5474
02:54:10|2.5474
02:54:11|2.5474
02:54:12|2.5474
02:54:13|2.5474
02:54:14|2.5474
02:54:15|2.5474
02:54:17|2.5474
02:54:17|2.5474
02:54:18|2.5467
02:54:19|2.5458
02:54:20|2.5445
02:54:21|2.5447
02:54:22|2.5447
02:54:24|2.5429
02:54:25|2.5425
02:54:26|2.5426
02:54:27|2.5423
02:54:28|2.5423
02:54:29|2.5416
02:54:30|2.5419
02:54:31|2.5419
02:54:32|2.5415
02:54:33|2.5415
02:54:34|2.5415
02:54:35|2.542
02:54:36|2.5407
02:54:37|2.5399
02:54:38|2.5399
02:54:39|2.5399
02:54:40|2.5402
02:54:41|2.5391
02:54:42|2.5392
02:54:43|2.5388
02:54:44|2.5387
02:54:45|2.5393
02:54:46|2.5388
02:54:47|2.5392
02:54:48|2.5386
02:54:49|2.5385
02:54:50|2.5389
02:54:52|2.5377
02:54:52|2.5389
02:54:53|2.5389
02:54:54|2.5373
02:54:56|2.5386
02:54:57|2.5389
02:54:58|2.5385
02:54:59|2.5388
02:55:01|2.5388
02:55:01|2.5388
02:55:02|2.5388
02:55:04|2.5388
02:55:05|2.5388
02:55:05|2.5379
02:55:07|2.5379
02:55:09|2.5401
02:55:09|2.5401
02:55:10|2.5401
02:55:13|2.5401
02:55:13|2.5401
02:55:15|2.5401
02:55:15|2.5401
02:55:16|2.5397
02:55:17|2.5397
02:55:18|2.5397
02:55:19|2.5388
02:55:20|2.5389
02:55:22|2.5389
02:55:23|2.5389
02:55:23|2.5389
02:55:25|2.539
02:55:26|2.5399
02:55:27|2.5399
02:55:28|2.5399
02:55:29|2.5399
02:55:30|2.5401
02:55:31|2.5401
02:55:32|2.5405
02:55:33|2.5422
02:55:34|2.5422
02:55:35|2.5423
02:55:37|2.5445
02:55:37|2.5442
02:55:38|2.5442
02:55:39|2.5442
02:55:41|2.5454
02:55:42|2.5447
02:55:43|2.5455
02:55:44|2.5455
02:55:45|2.5455
02:55:46|2.5455
02:55:47|2.5462
02:55:48|2.5461
02:55:49|2.5461
02:55:50|2.5461
02:55:51|2.5461
02:55:52|2.5461
02:55:53|2.5445
02:55:55|2.546
02:55:56|2.546
02:55:57|2.5468
02:55:58|2.5474
02:55:59|2.5486
02:56:00|2.549
02:56:01|2.5477
02:56:02|2.5477
02:56:04|2.5477
02:56:05|2.5484
02:56:06|2.5484
02:56:08|2.5484
02:56:09|2.5484
02:56:11|2.5479
02:56:12|2.5465
02:56:13|2.5465
02:56:14|2.5465
02:56:15|2.545
02:56:16|2.545
02:56:17|2.5447
02:56:19|2.5447
02:56:19|2.5447
02:56:20|2.5442
02:56:22|2.5442
02:56:23|2.5453
02:56:24|2.5453
02:56:25|2.5453
02:56:26|2.545
02:56:27|2.545
02:56:28|2.545
02:56:29|2.545
02:56:30|2.545
02:56:31|2.545
02:56:32|2.544
02:56:33|2.544
02:56:34|2.544
02:56:36|2.5452
02:56:36|2.5452
02:56:38|2.5452
02:56:38|2.5452
02:56:39|2.5452
02:56:40|2.5452
02:56:42|2.5452
02:56:42|2.5454
02:56:43|2.5467
02:56:44|2.5467
02:56:45|2.5467
02:56:47|2.5467
02:56:47|2.5472
02:56:49|2.5501
02:56:50|2.5502
02:56:51|2.5502
02:56:52|2.5491
02:56:53|2.5487
02:56:54|2.5487
02:56:55|2.5484
02:56:56|2.5483
02:56:58|2.5477
02:56:58|2.5477
02:57:00|2.5477
02:57:01|2.5473
02:57:02|2.5473
02:57:03|2.5466
02:57:05|2.5456
02:57:05|2.5463
02:57:07|2.5458
02:57:08|2.5458
02:57:08|2.5451
02:57:09|2.545
02:57:11|2.545
02:57:11|2.5444
02:57:13|2.5444
02:57:14|2.5433
02:57:14|2.5428
02:57:15|2.5428
02:57:16|2.5428
02:57:18|2.543
02:57:19|2.543
02:57:20|2.5417
02:57:21|2.5429
02:57:22|2.5418
02:57:23|2.5416
02:57:24|2.5416
02:57:25|2.5413
02:57:26|2.5413
02:57:27|2.5408
02:57:28|2.5408
02:57:29|2.5411
02:57:30|2.5411
02:57:31|2.5408
02:57:32|2.5408
02:57:33|2.5407
02:57:34|2.5432
02:57:35|2.5418
02:57:36|2.5401
02:57:37|2.5409
02:57:38|2.5409
02:57:40|2.5418
02:57:41|2.5418
02:57:42|2.5427
02:57:42|2.5435
02:57:44|2.5428
02:57:45|2.5428
02:57:46|2.5428
02:57:46|2.5428
02:57:48|2.5428
02:57:49|2.5428
02:57:50|2.5428
02:57:51|2.5427
02:57:52|2.5427
02:57:53|2.5426
02:57:54|2.5426
02:57:55|2.5426
02:57:56|2.5426
02:57:58|2.5426
02:57:59|2.5426
02:58:01|2.5423
02:58:02|2.5417
02:58:04|2.5409
02:58:04|2.5409
02:58:06|2.5413
02:58:08|2.5417
02:58:09|2.5427
02:58:10|2.5436
02:58:11|2.5437
02:58:12|2.5437
02:58:13|2.5437
02:58:14|2.5437
02:58:15|2.5423
02:58:16|2.5423
02:58:17|2.5423
02:58:18|2.5423
02:58:19|2.5423
02:58:20|2.5425
02:58:21|2.5425
02:58:22|2.5425
02:58:23|2.5425
02:58:24|2.5425
02:58:25|2.5425
02:58:26|2.5423
02:58:27|2.5423
02:58:28|2.5423
02:58:29|2.5423
02:58:30|2.5415
02:58:31|2.5412
02:58:32|2.5412
02:58:33|2.5409
02:58:34|2.5407
02:58:35|2.5409
02:58:36|2.5411
02:58:37|2.5411
02:58:38|2.5423
02:58:39|2.5423
02:58:41|2.5421
02:58:42|2.5421
02:58:43|2.5421
02:58:44|2.5421
02:58:45|2.5409
02:58:46|2.541
02:58:47|2.5409
02:58:48|2.5407
02:58:49|2.5407
02:58:50|2.5407
02:58:52|2.5409
02:58:53|2.5386
02:58:54|2.5386
02:58:55|2.5394
02:58:55|2.5397
02:58:57|2.5397
02:58:57|2.5394
02:58:59|2.5394
02:59:00|2.539
02:59:01|2.539
02:59:03|2.539
02:59:03|2.5395
02:59:05|2.5395
02:59:06|2.5395
02:59:07|2.5395
02:59:08|2.5393
02:59:10|2.5399
02:59:11|2.5398
02:59:12|2.5393
02:59:13|2.5399
02:59:14|2.5398
02:59:15|2.5394
02:59:16|2.5394
02:59:17|2.5392
02:59:18|2.539
02:59:19|2.539
02:59:20|2.539
02:59:21|2.537
02:59:22|2.5363
02:59:23|2.5363
02:59:24|2.5363
02:59:25|2.5341
02:59:26|2.535
02:59:27|2.5353
02:59:29|2.5352
02:59:29|2.5352
02:59:30|2.5351
02:59:31|2.535
02:59:32|2.535
02:59:33|2.5365
02:59:34|2.5377
02:59:36|2.5378
02:59:37|2.5375
02:59:38|2.5375
02:59:38|2.5375
02:59:39|2.5377
02:59:41|2.5389
02:59:42|2.5381
02:59:43|2.5381
02:59:44|2.5381
02:59:45|2.5406
02:59:46|2.5406
02:59:47|2.5409
02:59:48|2.5409
02:59:50|2.5409
02:59:50|2.541
02:59:51|2.541
02:59:52|2.5421
02:59:54|2.5423
02:59:56|2.5423
02:59:56|2.5426
02:59:57|2.5426
02:59:59|2.5428
03:00:00|2.544
03:00:01|2.5438
03:00:03|2.5438
03:00:04|2.5438
03:00:05|2.5441
03:00:06|2.5441
03:00:07|2.5441
03:00:08|2.5441
03:00:09|2.5442
03:00:11|2.5441
03:00:12|2.544
03:00:13|2.5439
03:00:15|2.5439
03:00:15|2.544
03:00:16|2.5443
03:00:17|2.5441
03:00:18|2.5441
03:00:20|2.5436
03:00:21|2.5436
03:00:22|2.5437
03:00:23|2.5437
03:00:24|2.5437
03:00:25|2.5437
03:00:26|2.5437
03:00:27|2.5437
03:00:28|2.5441
03:00:29|2.5436
03:00:29|2.5436
03:00:31|2.5441
03:00:31|2.5441
03:00:33|2.5441
03:00:35|2.5441
03:00:35|2.5442
03:00:36|2.5442
03:00:37|2.5435
03:00:38|2.5438
03:00:39|2.5453
03:00:40|2.5453
03:00:41|2.5457
03:00:42|2.5453
03:00:43|2.5451
03:00:44|2.5452
03:00:45|2.5445
03:00:46|2.5441
03:00:47|2.5441
03:00:48|2.5415
03:00:49|2.5426
03:00:50|2.5426
03:00:51|2.5443
03:00:52|2.5443
03:00:53|2.5433
03:00:54|2.5431
03:00:55|2.5431
03:00:56|2.5432
03:00:57|2.5432
03:00:58|2.543
03:01:00|2.544
03:01:01|2.5429
03:01:02|2.5429
03:01:04|2.5429
03:01:04|2.5429
03:01:06|2.5437
03:01:06|2.5437
03:01:08|2.5438
03:01:09|2.5438
03:01:11|2.5438
03:01:11|2.5438
03:01:12|2.5437
03:01:13|2.5429
03:01:14|2.5431
03:01:15|2.5428
03:01:16|2.5428
03:01:17|2.5438
03:01:18|2.5444
03:01:19|2.5444
03:01:20|2.5432
03:01:21|2.5432
03:01:23|2.5438
03:01:24|2.5438
03:01:25|2.5436
03:01:26|2.5436
03:01:27|2.5436
03:01:28|2.5436
03:01:28|2.5427
03:01:29|2.5426
03:01:31|2.5426
03:01:32|2.5426
03:01:33|2.5422
03:01:34|2.5422
03:01:35|2.5422
03:01:36|2.5422
03:01:37|2.5422
03:01:37|2.5422
03:01:39|2.5422
03:01:39|2.5426
03:01:41|2.5428
03:01:42|2.5428
03:01:43|2.5428
03:01:45|2.5435
03:01:45|2.5435
03:01:46|2.5435
03:01:47|2.5435
03:01:48|2.5435
03:01:49|2.5435
03:01:50|2.543
03:01:52|2.5429
03:01:52|2.5429
03:01:53|2.5445
03:01:54|2.5443
03:01:55|2.5441
03:01:56|2.5439
03:01:57|2.5443
03:01:58|2.5442
03:01:59|2.5442
03:02:00|2.5441
03:02:01|2.5446
03:02:03|2.5452
03:02:04|2.546
03:02:05|2.5464
03:02:06|2.5451
03:02:07|2.5451
03:02:08|2.5463
03:02:09|2.5463
03:02:09|2.5456
03:02:11|2.5456
03:02:12|2.5456
03:02:13|2.5457
03:02:14|2.5457
03:02:15|2.5457
03:02:16|2.5457
03:02:17|2.5459
03:02:18|2.5459
03:02:19|2.5459
03:02:20|2.5458
03:02:21|2.5458
03:02:22|2.5471
03:02:23|2.5471
03:02:25|2.5491
03:02:26|2.5491
03:02:26|2.5492
03:02:27|2.5492
03:02:28|2.5493
03:02:30|2.5493
03:02:30|2.5506
03:02:32|2.5498
03:02:33|2.5495
03:02:33|2.5495
03:02:34|2.5502
03:02:35|2.5503
03:02:37|2.5517
03:02:38|2.5523
03:02:39|2.5521
03:02:41|2.5544
03:02:42|2.554
03:02:43|2.5525
03:02:44|2.5507
03:02:44|2.5519
03:02:45|2.5519
03:02:46|2.5508
03:02:48|2.5515
03:02:49|2.5515
03:02:50|2.5515
03:02:52|2.5513
03:02:52|2.5509
03:02:53|2.5518
03:02:56|2.5517
03:02:56|2.5517
03:02:57|2.5517
03:02:58|2.5517
03:03:00|2.5513
03:03:02|2.5513
03:03:03|2.5513
03:03:05|2.5514
03:03:05|2.5514
03:03:07|2.5513
03:03:08|2.5518
03:03:09|2.5518
03:03:11|2.5538
03:03:11|2.5538
03:03:12|2.5538
03:03:14|2.5538
03:03:14|2.5539
03:03:16|2.5552
03:03:16|2.5555
03:03:18|2.5579
03:03:19|2.5568
03:03:21|2.5563
03:03:22|2.5555
03:03:22|2.556
03:03:24|2.5553
03:03:25|2.5551
03:03:27|2.5533
03:03:27|2.5533
03:03:28|2.5521
03:03:29|2.5505
03:03:31|2.5492
03:03:31|2.5502
03:03:32|2.5509
03:03:34|2.5509
03:03:34|2.5509
03:03:36|2.5509
03:03:36|2.5509
03:03:39|2.5507
03:03:40|2.5507
03:03:42|2.5499
03:03:42|2.5499
03:03:43|2.5491
03:03:44|2.5491
03:03:45|2.5479
03:03:46|2.5479
03:03:47|2.5479
03:03:48|2.5479
03:03:49|2.548
03:03:50|2.548
03:03:51|2.548
03:03:52|2.548
03:03:53|2.5487
03:03:54|2.5487
03:03:55|2.5484
03:03:56|2.5488
03:03:57|2.5488
03:03:58|2.5488
03:03:59|2.5493
03:04:00|2.5493
03:04:01|2.5493
03:04:03|2.5493
03:04:05|2.549
03:04:05|2.549
03:04:06|2.5492
03:04:08|2.5492
03:04:09|2.5491
03:04:10|2.5485
03:04:11|2.5485
03:04:12|2.5486
03:04:12|2.5493
03:04:14|2.5493
03:04:15|2.5493
03:04:16|2.5493
03:04:17|2.548
03:04:18|2.5476
03:04:19|2.5476
03:04:21|2.5476
03:04:21|2.5461
03:04:22|2.5447
03:04:23|2.5447
03:04:24|2.5447
03:04:26|2.5454
03:04:26|2.5453
03:04:27|2.5453
03:04:28|2.5453
03:04:30|2.5446
03:04:31|2.5446
03:04:32|2.5446
03:04:32|2.5432
03:04:35|2.5432
03:04:35|2.5432
03:04:36|2.5432
03:04:37|2.5446
03:04:38|2.544
03:04:40|2.544
03:04:41|2.5447
03:04:42|2.5447
03:04:42|2.5447
03:04:44|2.5445
03:04:45|2.5431
03:04:46|2.5432
03:04:47|2.5422
03:04:48|2.5421
03:04:49|2.5421
03:04:50|2.5421
03:04:51|2.5436
03:04:53|2.5442
03:04:53|2.5443
03:04:55|2.5443
03:04:55|2.5443
03:04:57|2.5443
03:04:57|2.5443
03:04:59|2.5443
03:05:01|2.5445
03:05:01|2.5445
03:05:02|2.5445
03:05:05|2.5445
03:05:06|2.5446
03:05:07|2.5446
03:05:09|2.545
03:05:10|2.5451
03:05:12|2.5451
03:05:13|2.5451
03:05:14|2.5451
03:05:15|2.5451
03:05:16|2.5451
03:05:17|2.5451
03:05:18|2.5451
03:05:19|2.5451
03:05:20|2.5451
03:05:21|2.5457
03:05:22|2.5467
03:05:23|2.5471
03:05:24|2.5471
03:05:25|2.5473
03:05:26|2.5473
03:05:27|2.5473
03:05:28|2.5473
03:05:29|2.5473
03:05:30|2.5473
03:05:31|2.5473
03:05:32|2.5473
03:05:34|2.5473
03:05:34|2.5473
03:05:36|2.5473
03:05:37|2.5483
03:05:37|2.5483
03:05:38|2.5478
03:05:39|2.5478
03:05:41|2.5478
03:05:42|2.548
03:05:43|2.548
03:05:43|2.548
03:05:45|2.5483
03:05:47|2.5483
03:05:47|2.5483
03:05:48|2.5487
03:05:49|2.5488
03:05:51|2.5488
03:05:51|2.5488
03:05:52|2.5488
03:05:54|2.5488
03:05:54|2.549
03:05:56|2.549
03:05:56|2.549
03:05:57|2.549
03:05:59|2.549
03:06:00|2.5505
03:06:00|2.5501
03:06:01|2.5501
03:06:02|2.5501
03:06:03|2.5501
03:06:05|2.5501
03:06:06|2.5501
03:06:08|2.5501
03:06:08|2.5501
03:06:10|2.5501
03:06:11|2.5501
03:06:11|2.5501
03:06:13|2.5501
03:06:14|2.55
03:06:14|2.55
03:06:15|2.55
03:06:17|2.55
03:06:17|2.55
03:06:19|2.5478
03:06:20|2.5478
03:06:21|2.5491
03:06:22|2.55
03:06:22|2.55
03:06:24|2.55
03:06:25|2.55
03:06:25|2.5509
03:06:27|2.5509
03:06:28|2.5509
03:06:28|2.5509
03:06:30|2.55
03:06:31|2.55
03:06:32|2.55
03:06:34|2.5493
03:06:35|2.5493
03:06:36|2.5493
03:06:38|2.549
03:06:38|2.549
03:06:39|2.549
03:06:40|2.549
03:06:42|2.549
03:06:43|2.5493
03:06:44|2.5501
03:06:45|2.5501
03:06:46|2.5501
03:06:47|2.5507
03:06:48|2.5507
03:06:49|2.5507
03:06:50|2.5514
03:06:51|2.5514
03:06:52|2.5516
03:06:53|2.5523
03:06:54|2.5523
03:06:55|2.5523
03:06:56|2.5531
03:06:57|2.5531
03:06:58|2.5531
03:06:59|2.5545
03:07:00|2.553
03:07:01|2.553
03:07:02|2.553
03:07:03|2.553
03:07:04|2.5537
03:07:05|2.5537
03:07:07|2.5537
03:07:07|2.5537
03:07:09|2.5545
03:07:10|2.5544
03:07:11|2.5533
03:07:12|2.5533
03:07:13|2.5533
03:07:14|2.5523
03:07:15|2.5523
03:07:16|2.552
03:07:17|2.552
03:07:18|2.552
03:07:19|2.552
03:07:20|2.5521
03:07:21|2.5512
03:07:23|2.5512
03:07:23|2.5512
03:07:25|2.5512
03:07:26|2.552
03:07:27|2.552
03:07:28|2.5517
03:07:29|2.5517
03:07:30|2.5517
03:07:31|2.5515
03:07:32|2.5515
03:07:33|2.5513
03:07:34|2.5513
03:07:35|2.5504
03:07:36|2.5504
03:07:37|2.5487
03:07:38|2.5494
03:07:39|2.5494
03:07:40|2.5492
03:07:41|2.5495
03:07:42|2.5495
03:07:43|2.5495
03:07:45|2.5495
03:07:45|2.5505
03:07:46|2.5505
03:07:47|2.5505
03:07:48|2.5512
03:07:51|2.5512
03:07:51|2.5512
03:07:52|2.5512
03:07:54|2.5505
03:07:55|2.5505
03:07:56|2.5505
03:07:56|2.5506
03:07:57|2.5506
03:07:59|2.5506
03:08:01|2.5506
03:08:01|2.5506
03:08:02|2.5498
03:08:04|2.5498
03:08:05|2.5508
03:08:05|2.5485
03:08:07|2.5485
03:08:09|2.5485
03:08:09|2.5485
03:08:10|2.5511
03:08:11|2.5511
03:08:13|2.5511
03:08:13|2.5511
03:08:14|2.551
03:08:15|2.551
03:08:17|2.5511
03:08:18|2.5508
03:08:19|2.5508
03:08:19|2.5508
03:08:22|2.5508
03:08:22|2.5508
03:08:24|2.5495
03:08:25|2.5495
03:08:26|2.5494
03:08:28|2.5492
03:08:28|2.5492
03:08:29|2.5493
03:08:30|2.5493
03:08:31|2.5493
03:08:32|2.5493
03:08:33|2.5493
03:08:34|2.5493
03:08:35|2.5493
03:08:36|2.5493
03:08:38|2.549
03:08:38|2.549
03:08:40|2.549
03:08:41|2.5484
03:08:42|2.5477
03:08:43|2.5477
03:08:43|2.5468
03:08:46|2.5464
03:08:46|2.5462
03:08:47|2.5462
03:08:48|2.5475
03:08:49|2.546
03:08:50|2.546
03:08:51|2.5472
03:08:52|2.5472
03:08:53|2.5472
03:08:55|2.5473
03:08:55|2.5473
03:08:56|2.5475
03:08:57|2.5475
03:08:58|2.5475
03:08:59|2.5471
03:09:00|2.5471
03:09:03|2.5473
03:09:03|2.5458
03:09:05|2.5443
03:09:06|2.5443
03:09:06|2.5444
03:09:09|2.5444
03:09:10|2.544
03:09:11|2.544
03:09:12|2.543
03:09:13|2.543
03:09:15|2.5395
03:09:15|2.5354
03:09:16|2.538
03:09:17|2.5358
03:09:18|2.529
03:09:19|2.5306
03:09:20|2.5329
03:09:21|2.5311
03:09:22|2.5329
03:09:23|2.5329
03:09:24|2.5324
03:09:26|2.5324
03:09:26|2.5325
03:09:27|2.5314
03:09:28|2.5309
03:09:29|2.5317
03:09:31|2.53
03:09:31|2.53
03:09:33|2.5315
03:09:34|2.5304
03:09:34|2.5304
03:09:36|2.5299
03:09:37|2.53
03:09:38|2.5306
03:09:39|2.532
03:09:40|2.5304
03:09:41|2.5304
03:09:42|2.531
03:09:43|2.5318
03:09:44|2.5318
03:09:45|2.5309
03:09:46|2.5309
03:09:47|2.5297
03:09:49|2.5297
03:09:50|2.5297
03:09:50|2.5297
03:09:52|2.5297
03:09:52|2.5294
03:09:54|2.5304
03:09:56|2.5291
03:09:56|2.5277
03:09:57|2.5263
03:09:59|2.5243
03:09:59|2.5229
03:10:00|2.5255
03:10:02|2.5256
03:10:04|2.5262
03:10:05|2.5256
03:10:06|2.5256
03:10:06|2.5255
03:10:08|2.5255
03:10:09|2.5242
03:10:10|2.5253
03:10:12|2.5256
03:10:13|2.528
03:10:14|2.5288
03:10:16|2.5291
03:10:16|2.5291
03:10:18|2.53
03:10:19|2.53
03:10:20|2.53
03:10:21|2.53
03:10:23|2.5296
03:10:23|2.5315
03:10:24|2.5298
03:10:26|2.5298
03:10:27|2.5298
03:10:27|2.5284
03:10:29|2.5288
03:10:29|2.5288
03:10:30|2.5296
03:10:32|2.5296
03:10:32|2.5305
03:10:34|2.5306
03:10:34|2.5306
03:10:36|2.5305
03:10:36|2.5297
03:10:38|2.53
03:10:39|2.5302
03:10:40|2.5297
03:10:41|2.5297
03:10:42|2.5297
03:10:44|2.5298
03:10:45|2.5298
03:10:46|2.5298
03:10:47|2.5299
03:10:49|2.5302
03:10:49|2.5302
03:10:50|2.5302
03:10:51|2.5302
03:10:52|2.5302
03:10:53|2.5302
03:10:54|2.5302
03:10:55|2.5303
03:10:56|2.5303
03:10:57|2.5309
03:10:58|2.5309
03:10:59|2.5319
03:11:01|2.5319
03:11:01|2.5319
03:11:02|2.5319
03:11:03|2.5334
03:11:04|2.5343
03:11:05|2.5343
03:11:06|2.5343
03:11:07|2.5349
03:11:08|2.5349
03:11:09|2.5348
03:11:12|2.5342
03:11:12|2.5342
03:11:13|2.5342
03:11:14|2.5342
03:11:15|2.5342
03:11:16|2.5342
03:11:17|2.5342
03:11:18|2.5342
03:11:20|2.5342
03:11:20|2.5333
03:11:22|2.5332
03:11:23|2.5332
03:11:24|2.5328
03:11:25|2.5328
03:11:26|2.5328
03:11:27|2.5316
03:11:27|2.5316
03:11:28|2.5314
03:11:30|2.5313
03:11:30|2.5313
03:11:32|2.5315
03:11:34|2.5315
03:11:35|2.5315
03:11:35|2.5311
03:11:37|2.5311
03:11:38|2.5304
03:11:39|2.5304
03:11:40|2.5304
03:11:41|2.5297
03:11:42|2.5292
03:11:43|2.5292
03:11:44|2.5294
03:11:45|2.5294
03:11:45|2.5296
03:11:46|2.5296
03:11:47|2.5296
03:11:48|2.5296
03:11:50|2.5304
03:11:51|2.5304
03:11:52|2.5303
03:11:53|2.5303
03:11:55|2.5303
03:11:55|2.5303
03:11:56|2.5303
03:11:57|2.531
03:11:58|2.531
03:12:00|2.531
03:12:00|2.531
03:12:02|2.5294
03:12:03|2.5298
03:12:04|2.5298
03:12:06|2.5344
03:12:06|2.5344
03:12:08|2.5308
03:12:08|2.5316
03:12:09|2.5316
03:12:11|2.5316
03:12:11|2.5316
03:12:13|2.5362
03:12:14|2.535
03:12:14|2.5355
03:12:15|2.5355
03:12:16|2.5355
03:12:18|2.5355
03:12:19|2.5364
03:12:20|2.5364
03:12:21|2.5375
03:12:22|2.5387
03:12:23|2.539
03:12:24|2.5392
03:12:25|2.5392
03:12:26|2.5408
03:12:27|2.5402
03:12:28|2.5394
03:12:29|2.5381
03:12:30|2.5372
03:12:31|2.5372
03:12:32|2.537
03:12:33|2.5375
03:12:34|2.5385
03:12:35|2.5385
03:12:36|2.5385
03:12:37|2.5385
03:12:38|2.5391
03:12:39|2.5391
03:12:40|2.5391
03:12:41|2.5391
03:12:42|2.5391
03:12:43|2.5388
03:12:44|2.5388
03:12:45|2.5388
03:12:46|2.5388
03:12:48|2.5388
03:12:48|2.5388
03:12:49|2.5388
03:12:51|2.5383
03:12:51|2.5383
03:12:52|2.5383
03:12:55|2.5386
03:12:55|2.5386
03:12:56|2.5386
03:12:57|2.5386
03:12:58|2.5386
03:12:59|2.5386
03:13:00|2.5386
03:13:01|2.5386
03:13:02|2.5386
03:13:04|2.5386
03:13:05|2.5386
03:13:06|2.5387
03:13:07|2.5386
03:13:08|2.5386
03:13:09|2.5386
03:13:10|2.5381
03:13:11|2.5381
03:13:12|2.5374
03:13:13|2.5374
03:13:15|2.5374
03:13:15|2.5374
03:13:17|2.5374
03:13:19|2.5374
03:13:19|2.5374
03:13:20|2.536
03:13:21|2.536
03:13:22|2.5357
03:13:23|2.5357
03:13:24|2.5357
03:13:25|2.5357
03:13:26|2.5357
03:13:27|2.5357
03:13:28|2.5356
03:13:29|2.5356
03:13:30|2.5356
03:13:31|2.5364
03:13:32|2.5364
03:13:34|2.5364
03:13:35|2.5365
03:13:36|2.5371
03:13:37|2.5371
03:13:38|2.5402
03:13:38|2.5394
03:13:40|2.5394
03:13:42|2.5394
03:13:42|2.5394
03:13:44|2.5386
03:13:45|2.5386
03:13:46|2.5389
03:13:46|2.5392
03:13:47|2.5392
03:13:48|2.5389
03:13:49|2.5389
03:13:51|2.5389
03:13:51|2.5388
03:13:53|2.5388
03:13:53|2.5388
03:13:55|2.5388
03:13:55|2.5387
03:13:57|2.5387
03:13:58|2.5387
03:14:00|2.5387
03:14:00|2.5385
03:14:01|2.5421
03:14:02|2.5397
03:14:03|2.5383
03:14:04|2.5383
03:14:06|2.5383
03:14:07|2.5383
03:14:08|2.5383
03:14:09|2.5383
03:14:10|2.5383
03:14:11|2.5381
03:14:12|2.5386
03:14:13|2.5386
03:14:14|2.5386
03:14:15|2.5386
03:14:16|2.5381
03:14:18|2.5381
03:14:19|2.5381
03:14:21|2.5381
03:14:21|2.5383
03:14:22|2.5383
03:14:23|2.5383
03:14:24|2.5383
03:14:25|2.5383
03:14:26|2.5383
03:14:27|2.5392
03:14:29|2.539
03:14:29|2.539
03:14:30|2.5387
03:14:31|2.5387
03:14:32|2.5385
03:14:34|2.5385
03:14:34|2.5385
03:14:35|2.5385
03:14:37|2.5384
03:14:38|2.5384
03:14:39|2.5384
03:14:40|2.5384
03:14:41|2.5384
03:14:42|2.5384
03:14:43|2.5384
03:14:44|2.5384
03:14:45|2.5384
03:14:46|2.5387
03:14:47|2.5387
03:14:48|2.5387
03:14:49|2.5387
03:14:50|2.5395
03:14:51|2.5394
03:14:52|2.5394
03:14:53|2.5394
03:14:55|2.5394
03:14:56|2.5394
03:14:56|2.5394
03:14:57|2.5391
03:14:58|2.5391
03:14:59|2.5391
03:15:00|2.5379
03:15:02|2.5379
03:15:03|2.5379
03:15:04|2.5379
03:15:05|2.5379
03:15:06|2.5379
03:15:07|2.5379
03:15:08|2.5379
03:15:09|2.5379
03:15:10|2.5379
03:15:11|2.5379
03:15:12|2.5379
03:15:13|2.5379
03:15:14|2.5379
03:15:16|2.5379
03:15:16|2.5379
03:15:19|2.5379
03:15:19|2.537
03:15:20|2.537
03:15:21|2.5373
03:15:22|2.5373
03:15:24|2.5369
03:15:25|2.5369
03:15:26|2.5369
03:15:27|2.5369
03:15:28|2.5369
03:15:30|2.5369
03:15:31|2.5369
03:15:31|2.5369
03:15:33|2.5374
03:15:34|2.5374
03:15:35|2.5374
03:15:36|2.5374
03:15:37|2.5374
03:15:38|2.5382
03:15:39|2.5382
03:15:40|2.5382
03:15:41|2.5382
03:15:42|2.5382
03:15:43|2.5382
03:15:44|2.5384
03:15:46|2.5379
03:15:46|2.5386
03:15:47|2.5386
03:15:48|2.5386
03:15:50|2.5387
03:15:51|2.5387
03:15:52|2.5387
03:15:53|2.5387
03:15:54|2.5386
03:15:54|2.5386
03:15:55|2.5386
03:15:57|2.5384
03:15:57|2.5384
03:15:59|2.5384
03:16:00|2.5388
03:16:00|2.5388
03:16:01|2.5388
03:16:03|2.5388
03:16:04|2.5386
03:16:05|2.5386
03:16:06|2.5386
03:16:06|2.5386
03:16:08|2.5386
03:16:09|2.5386
03:16:10|2.5386
03:16:11|2.5386
03:16:12|2.5386
03:16:13|2.5386
03:16:14|2.5386
03:16:15|2.5386
03:16:17|2.5385
03:16:17|2.5385
03:16:19|2.5385
03:16:20|2.5385
03:16:21|2.5385
03:16:22|2.5385
03:16:24|2.5388
03:16:24|2.5388
03:16:25|2.5388
03:16:27|2.5388
03:16:28|2.5388
03:16:29|2.5388
03:16:30|2.5388
03:16:30|2.5389
03:16:32|2.5389
03:16:33|2.5389
03:16:34|2.5389
03:16:34|2.5389
03:16:36|2.5389
03:16:37|2.539
03:16:38|2.5388
03:16:39|2.5388
03:16:40|2.5388
03:16:41|2.5388
03:16:42|2.5388
03:16:44|2.5389
03:16:45|2.5389
03:16:46|2.5389
03:16:47|2.5389
03:16:48|2.5389
03:16:49|2.5389
03:16:51|2.5389
03:16:51|2.5389
03:16:53|2.5389
03:16:53|2.5389
03:16:55|2.5389
03:16:56|2.5389
03:16:57|2.5386
03:16:58|2.5386
03:16:59|2.5386
03:17:00|2.5386
03:17:01|2.5386
03:17:03|2.5386
03:17:03|2.5389
03:17:04|2.5389
03:17:05|2.5389
03:17:06|2.5389
03:17:08|2.5389
03:17:09|2.5389
03:17:10|2.5389
03:17:11|2.5389
03:17:12|2.5389
03:17:13|2.5389
03:17:14|2.5389
03:17:15|2.5389
03:17:16|2.5389
03:17:17|2.5389
03:17:18|2.5389
03:17:19|2.5389
03:17:20|2.5389
03:17:21|2.5389
03:17:22|2.5389
03:17:23|2.5389
03:17:24|2.5389
03:17:25|2.5389
03:17:26|2.5389
03:17:27|2.5389
03:17:28|2.5388
03:17:29|2.5388
03:17:31|2.5386
03:17:31|2.5387
03:17:33|2.5387
03:17:33|2.539
03:17:35|2.539
03:17:35|2.539
03:17:37|2.539
03:17:38|2.539
03:17:39|2.539
03:17:40|2.539
03:17:41|2.539
03:17:42|2.539
03:17:43|2.539
03:17:45|2.539
03:17:46|2.539
03:17:46|2.539
03:17:47|2.539
03:17:48|2.539
03:17:49|2.5395
03:17:51|2.5395
03:17:51|2.5395
03:17:52|2.5395
03:17:54|2.5405
03:17:54|2.5401
03:17:55|2.5401
03:17:57|2.5401
03:17:57|2.5401
03:17:59|2.5404
03:18:00|2.5409
03:18:01|2.5409
03:18:02|2.5409
03:18:03|2.5409
03:18:04|2.5409
03:18:05|2.5409
03:18:06|2.5409
03:18:07|2.5409
03:18:08|2.5409
03:18:09|2.5433
03:18:11|2.5449
03:18:11|2.5449
03:18:12|2.5446
03:18:14|2.5446
03:18:14|2.5446
03:18:16|2.5446
03:18:17|2.5446
03:18:17|2.5446
03:18:19|2.5449
03:18:20|2.5449
03:18:21|2.5449
03:18:22|2.5449
03:18:24|2.5446
03:18:24|2.5447
03:18:25|2.5447
03:18:26|2.5447
03:18:27|2.5446
03:18:28|2.5446
03:18:29|2.5446
03:18:30|2.544
03:18:31|2.544
03:18:32|2.5427
03:18:33|2.5428
03:18:34|2.5428
03:18:35|2.5428
03:18:36|2.5428
03:18:37|2.5428
03:18:38|2.5426
03:18:39|2.5426
03:18:40|2.5426
03:18:41|2.5429
03:18:42|2.543
03:18:43|2.543
03:18:44|2.5431
03:18:45|2.5434
03:18:46|2.5434
03:18:47|2.5433
03:18:48|2.5431
03:18:49|2.5428
03:18:51|2.5424
03:18:51|2.5424
03:18:52|2.5424
03:18:53|2.5423
03:18:54|2.5411
03:18:56|2.5412
03:18:56|2.5412
03:18:58|2.5417
03:19:00|2.5418
03:19:01|2.5418
03:19:01|2.5418
03:19:03|2.5408
03:19:04|2.5407
03:19:05|2.5407
03:19:06|2.5405
03:19:07|2.5405
03:19:08|2.5405
03:19:10|2.5405
03:19:10|2.5405
03:19:12|2.5405
03:19:13|2.5405
03:19:14|2.5405
03:19:15|2.5406
03:19:15|2.5406
03:19:16|2.5406
03:19:18|2.5402
03:19:19|2.5402
03:19:20|2.5402
03:19:20|2.5402
03:19:21|2.5405
03:19:23|2.5405
03:19:24|2.5405
03:19:25|2.5405
03:19:26|2.5405
03:19:27|2.5405
03:19:28|2.54
03:19:29|2.5398
03:19:30|2.5394
03:19:31|2.5394
03:19:32|2.5394
03:19:34|2.5391
03:19:35|2.5394
03:19:36|2.5394
03:19:36|2.5391
03:19:37|2.5389
03:19:39|2.5389
03:19:40|2.5387
03:19:41|2.5384
03:19:41|2.5385
03:19:42|2.5385
03:19:43|2.5385
03:19:44|2.5385
03:19:46|2.5385
03:19:47|2.5384
03:19:48|2.5385
03:19:48|2.5385
03:19:51|2.5381
03:19:51|2.5382
03:19:52|2.5382
03:19:54|2.5382
03:19:55|2.538
03:19:56|2.5374
03:19:56|2.5394
03:19:58|2.5383
03:19:59|2.5383
03:20:00|2.5383
03:20:01|2.5383
03:20:02|2.5383
03:20:04|2.5389
03:20:05|2.5384
03:20:06|2.5378
03:20:07|2.538
03:20:08|2.538
03:20:10|2.5376
03:20:11|2.5378
03:20:12|2.5378
03:20:13|2.5378
03:20:14|2.5378
03:20:15|2.5378
03:20:16|2.5379
03:20:17|2.537
03:20:18|2.5373
03:20:20|2.5373
03:20:21|2.5362
03:20:21|2.5362
03:20:23|2.5362
03:20:24|2.5362
03:20:25|2.5362
03:20:26|2.5354
03:20:27|2.5354
03:20:28|2.5352
03:20:29|2.5352
03:20:30|2.5352
03:20:31|2.5352
03:20:32|2.5347
03:20:33|2.5358
03:20:34|2.5358
03:20:35|2.5352
03:20:36|2.535
03:20:37|2.534
03:20:38|2.5335
03:20:40|2.533
03:20:41|2.533
03:20:41|2.5328
03:20:42|2.5328
03:20:43|2.5315
03:20:45|2.5315
03:20:45|2.5315
03:20:47|2.5321
03:20:47|2.5327
03:20:48|2.532
03:20:50|2.5318
03:20:52|2.5326
03:20:53|2.5324
03:20:54|2.532
03:20:54|2.5315
03:20:56|2.5315
03:20:57|2.5317
03:20:58|2.5315
03:20:59|2.5325
03:20:59|2.5325
03:21:01|2.5324
03:21:01|2.5325
03:21:02|2.5344
03:21:04|2.5344
03:21:05|2.5344
03:21:06|2.5354
03:21:07|2.5363
03:21:09|2.5379
03:21:09|2.5379
03:21:10|2.538
03:21:11|2.538
03:21:12|2.5382
03:21:13|2.5394
03:21:14|2.5394
03:21:15|2.5394
03:21:16|2.5397
03:21:17|2.5397
03:21:18|2.5409
03:21:19|2.5388
03:21:21|2.5389
03:21:22|2.5389
03:21:23|2.5389
03:21:24|2.5378
03:21:25|2.5378
03:21:26|2.5378
03:21:27|2.5378
03:21:28|2.5378
03:21:29|2.5378
03:21:30|2.5378
03:21:31|2.5372
03:21:32|2.5372
03:21:33|2.5369
03:21:34|2.5369
03:21:35|2.5369
03:21:36|2.5369
03:21:37|2.5369
03:21:38|2.5372
03:21:39|2.5372
03:21:40|2.5364
03:21:41|2.5367
03:21:43|2.5362
03:21:43|2.5367
03:21:45|2.5367
03:21:46|2.5367
03:21:46|2.5371
03:21:47|2.5367
03:21:49|2.5367
03:21:51|2.5372
03:21:52|2.5372
03:21:53|2.5372
03:21:55|2.5372
03:21:55|2.5372
03:21:57|2.5372
03:21:58|2.5372
03:21:58|2.5372
03:22:00|2.5372
03:22:01|2.5372
03:22:02|2.5379
03:22:03|2.5387
03:22:04|2.5387
03:22:05|2.5387
03:22:06|2.5387
03:22:07|2.5387
03:22:08|2.5397
03:22:09|2.5397
03:22:10|2.5397
03:22:11|2.5397
03:22:13|2.5397
03:22:13|2.5397
03:22:14|2.5397
03:22:15|2.5397
03:22:16|2.5399
03:22:18|2.5399
03:22:18|2.5399
03:22:19|2.5399
03:22:20|2.5412
03:22:21|2.5412
03:22:22|2.5412
03:22:24|2.5412
03:22:24|2.5412
03:22:26|2.5412
03:22:26|2.5412
03:22:28|2.5412
03:22:29|2.5412
03:22:30|2.5412
03:22:31|2.5412
03:22:32|2.5409
03:22:33|2.5412
03:22:34|2.5412
03:22:35|2.5412
03:22:36|2.5412
03:22:37|2.5412
03:22:38|2.5412
03:22:39|2.5412
03:22:40|2.5412
03:22:41|2.5412
03:22:42|2.5412
03:22:43|2.5412
03:22:44|2.5412
03:22:45|2.5412
03:22:46|2.5412
03:22:47|2.5425
03:22:48|2.5425
03:22:49|2.5425
03:22:50|2.5425
03:22:52|2.5425
03:22:53|2.5415
03:22:54|2.5424
03:22:55|2.5409
03:22:56|2.5407
03:22:57|2.5407
03:22:58|2.5407
03:22:59|2.5407
03:23:00|2.5407
03:23:01|2.5407
03:23:02|2.5407
03:23:03|2.5407
03:23:04|2.5407
03:23:05|2.5407
03:23:07|2.5413
03:23:07|2.5413
03:23:08|2.5418
03:23:09|2.5416
03:23:11|2.5412
03:23:11|2.5413
03:23:13|2.5413
03:23:13|2.5413
03:23:15|2.5419
03:23:16|2.5419
03:23:17|2.5425
03:23:18|2.5425
03:23:19|2.5428
03:23:21|2.5431
03:23:22|2.5431
03:23:23|2.5431
03:23:24|2.5431
03:23:25|2.5431
03:23:27|2.5436
03:23:28|2.5436
03:23:29|2.5436
03:23:30|2.5436
03:23:31|2.5436
03:23:32|2.5436
03:23:32|2.5436
03:23:34|2.5436
03:23:35|2.5436
03:23:35|2.5437
03:23:36|2.5437
03:23:37|2.5437
03:23:39|2.5437
03:23:40|2.544
03:23:41|2.5435
03:23:42|2.5435
03:23:43|2.5435
03:23:44|2.5435
03:23:45|2.5434
03:23:46|2.5434
03:23:47|2.5434
03:23:48|2.5449
03:23:49|2.5449
03:23:51|2.5449
03:23:52|2.5449
03:23:53|2.5449
03:23:54|2.5449
03:23:55|2.5438
03:23:56|2.5438
03:23:57|2.5435
03:23:59|2.5435
03:23:59|2.5435
03:24:01|2.5437
03:24:02|2.5426
03:24:04|2.5433
03:24:04|2.5477
03:24:06|2.5478
03:24:07|2.5478
03:24:08|2.5478
03:24:09|2.5478
03:24:11|2.5478
03:24:12|2.5478
03:24:13|2.5478
03:24:14|2.5478
03:24:16|2.5494
03:24:17|2.5506
03:24:18|2.5517
03:24:19|2.5511
03:24:20|2.5531
03:24:21|2.5531
03:24:22|2.5524
03:24:23|2.5514
03:24:24|2.5514
03:24:25|2.5519
03:24:26|2.5514
03:24:27|2.5514
03:24:28|2.5514
03:24:29|2.5514
03:24:30|2.5514
03:24:31|2.5493
03:24:32|2.5501
03:24:33|2.5501
03:24:34|2.5501
03:24:35|2.5501
03:24:36|2.5499
03:24:37|2.5499
03:24:38|2.5493
03:24:39|2.5484
03:24:40|2.5472
03:24:41|2.5473
03:24:42|2.5482
03:24:43|2.5482
03:24:44|2.5482
03:24:45|2.5482
03:24:46|2.5482
03:24:47|2.5482
03:24:48|2.5489
03:24:50|2.5489
03:24:50|2.5489
03:24:51|2.5489
03:24:52|2.5498
03:24:53|2.5497
03:24:54|2.5497
03:24:55|2.5494
03:24:56|2.5498
03:24:57|2.5498
03:24:58|2.5498
03:25:00|2.5505
03:25:01|2.5505
03:25:02|2.5508
03:25:03|2.5504
03:25:05|2.551
03:25:05|2.5512
03:25:07|2.5489
03:25:07|2.5485
03:25:09|2.5485
03:25:10|2.5468
03:25:11|2.5468
03:25:12|2.5468
03:25:13|2.547
03:25:14|2.547
03:25:15|2.547
03:25:16|2.5472
03:25:18|2.5472
03:25:18|2.548
03:25:19|2.548
03:25:20|2.548
03:25:21|2.548
03:25:23|2.548
03:25:23|2.5468
03:25:25|2.5467
03:25:26|2.5467
03:25:27|2.5467
03:25:29|2.5461
03:25:29|2.5455
03:25:31|2.5445
03:25:32|2.5445
03:25:33|2.5445
03:25:35|2.5453
03:25:36|2.5453
03:25:37|2.5453
03:25:39|2.5444
03:25:39|2.5445
03:25:41|2.5445
03:25:41|2.5446
03:25:43|2.5446
03:25:44|2.5446
03:25:45|2.5446
03:25:46|2.5441
03:25:47|2.5441
03:25:48|2.5441
03:25:49|2.5441
03:25:51|2.5441
03:25:52|2.5442
03:25:53|2.5443
03:25:53|2.5443
03:25:55|2.5443
03:25:56|2.5443
03:25:57|2.5443
03:25:58|2.5453
03:25:59|2.5453
03:26:00|2.5459
03:26:01|2.5459
03:26:02|2.5462
03:26:03|2.5467
03:26:04|2.5483
03:26:05|2.5483
03:26:07|2.5483
03:26:09|2.5483
03:26:09|2.5483
03:26:10|2.5483
03:26:11|2.5483
03:26:13|2.5484
03:26:13|2.5484
03:26:14|2.5484
03:26:15|2.5484
03:26:16|2.5484
03:26:18|2.5487
03:26:18|2.5487
03:26:19|2.5486
03:26:20|2.5502
03:26:21|2.5502
03:26:22|2.5502
03:26:23|2.5502
03:26:25|2.55
03:26:26|2.55
03:26:26|2.55
03:26:28|2.55
03:26:29|2.55
03:26:30|2.55
03:26:31|2.55
03:26:31|2.55
03:26:32|2.55
03:26:34|2.55
03:26:34|2.55
03:26:37|2.5502
03:26:37|2.5502
03:26:38|2.5503
03:26:39|2.5503
03:26:40|2.5503
03:26:42|2.5503
03:26:43|2.5503
03:26:44|2.5497
03:26:45|2.5486
03:26:45|2.5486
03:26:47|2.5486
03:26:48|2.5486
03:26:48|2.5486
03:26:51|2.5486
03:26:51|2.5486
03:26:52|2.5486
03:26:54|2.5486
03:26:54|2.5486
03:26:57|2.5485
03:26:57|2.5485
03:26:58|2.5477
03:26:59|2.5477
03:27:00|2.5477
03:27:01|2.5477
03:27:02|2.5477
03:27:03|2.5469
03:27:04|2.5469
03:27:05|2.5461
03:27:06|2.5461
03:27:08|2.5461
03:27:08|2.5468
03:27:09|2.5468
03:27:10|2.5468
03:27:12|2.5468
03:27:13|2.5468
03:27:13|2.5468
03:27:14|2.5468
03:27:16|2.5468
03:27:16|2.5468
03:27:17|2.5468
03:27:19|2.5469
03:27:19|2.5469
03:27:21|2.5469
03:27:21|2.5469
03:27:23|2.5469
03:27:24|2.5469
03:27:25|2.5469
03:27:26|2.5469
03:27:27|2.5469
03:27:28|2.5469
03:27:29|2.5462
03:27:30|2.5462
03:27:31|2.5462
03:27:32|2.5462
03:27:33|2.5461
03:27:34|2.5461
03:27:35|2.5461
03:27:36|2.5461
03:27:37|2.5461
03:27:38|2.5463
03:27:39|2.5461
03:27:41|2.5454
03:27:41|2.5454
03:27:42|2.5454
03:27:44|2.5455
03:27:45|2.5454
03:27:46|2.5454
03:27:47|2.5454
03:27:48|2.5454
03:27:49|2.5454
03:27:50|2.5454
03:27:51|2.5454
03:27:52|2.5454
03:27:53|2.5454
03:27:54|2.5454
03:27:55|2.5454
03:27:56|2.5454
03:27:58|2.5456
03:27:58|2.5456
03:28:00|2.5448
03:28:02|2.5448
03:28:02|2.5448
03:28:03|2.5448
03:28:04|2.5446
03:28:05|2.5446
03:28:06|2.5446
03:28:08|2.5446
03:28:08|2.5446
03:28:09|2.5441
03:28:10|2.5441
03:28:12|2.5447
03:28:13|2.5447
03:28:14|2.5447
03:28:15|2.5456
03:28:16|2.5456
03:28:17|2.5468
03:28:18|2.5468
03:28:20|2.5468
03:28:20|2.5474
03:28:21|2.5474
03:28:23|2.5469
03:28:24|2.5469
03:28:25|2.5469
03:28:26|2.547
03:28:27|2.5477
03:28:28|2.5477
03:28:29|2.5477
03:28:30|2.5477
03:28:32|2.5477
03:28:32|2.5477
03:28:34|2.5469
03:28:35|2.5469
03:28:36|2.5469
03:28:37|2.5469
03:28:39|2.5453
03:28:39|2.5453
03:28:40|2.5453
03:28:41|2.5453
03:28:42|2.5455
03:28:43|2.5455
03:28:44|2.5455
03:28:45|2.5455
03:28:46|2.5455
03:28:47|2.5442
03:28:48|2.5443
03:28:49|2.5443
03:28:50|2.5443
03:28:51|2.5443
03:28:52|2.5443
03:28:54|2.5443
03:28:54|2.5443
03:28:55|2.5443
03:28:56|2.5443
03:28:57|2.5443
03:28:59|2.5443
03:29:00|2.5407
03:29:01|2.5425
03:29:03|2.5425
03:29:04|2.5425
03:29:05|2.5439
03:29:07|2.5439
03:29:07|2.5439
03:29:08|2.5431
03:29:10|2.5431
03:29:11|2.5419
03:29:12|2.5419
03:29:12|2.5417
03:29:14|2.5409
03:29:14|2.5409
03:29:15|2.5409
03:29:16|2.5409
03:29:17|2.5409
03:29:19|2.5409
03:29:19|2.5409
03:29:21|2.5409
03:29:21|2.5409
03:29:22|2.5409
03:29:24|2.54
03:29:25|2.54
03:29:26|2.5395
03:29:27|2.5395
03:29:27|2.5395
03:29:29|2.5395
03:29:30|2.5395
03:29:30|2.5393
03:29:31|2.5392
03:29:32|2.5392
03:29:34|2.5392
03:29:34|2.5392
03:29:35|2.5392
03:29:37|2.5392
03:29:38|2.5385
03:29:39|2.5385
03:29:40|2.5386
03:29:41|2.5387
03:29:42|2.5386
03:29:43|2.5392
03:29:44|2.5392
03:29:45|2.5392
03:29:47|2.5392
03:29:47|2.5392
03:29:49|2.5392
03:29:50|2.5388
03:29:51|2.5388
03:29:52|2.5388
03:29:53|2.5388
03:29:54|2.5388
03:29:55|2.5388
03:29:57|2.5392
03:29:57|2.5392
03:29:58|2.5392
03:30:00|2.5392
03:30:00|2.5392
03:30:01|2.5392
03:30:03|2.5386
03:30:04|2.5386
03:30:04|2.5393
03:30:06|2.5393
03:30:08|2.5393
03:30:08|2.5393
03:30:10|2.5402
03:30:11|2.5395
03:30:13|2.5393
03:30:13|2.5399
03:30:14|2.5399
03:30:16|2.5399
03:30:17|2.5399
03:30:19|2.5398
03:30:19|2.5402
03:30:20|2.5402
03:30:21|2.5406
03:30:22|2.5408
03:30:23|2.5408
03:30:24|2.5408
03:30:25|2.5408
03:30:27|2.5415
03:30:28|2.5414
03:30:29|2.5414
03:30:31|2.5414
03:30:32|2.5414
03:30:33|2.5414
03:30:34|2.5414
03:30:35|2.5414
03:30:35|2.5424
03:30:39|2.5424
03:30:39|2.5422
03:30:40|2.5417
03:30:41|2.5418
03:30:43|2.5418
03:30:44|2.5418
03:30:45|2.5418
03:30:46|2.5418
03:30:47|2.5418
03:30:48|2.542
03:30:48|2.5424
03:30:51|2.5424
03:30:51|2.5424
03:30:53|2.5424
03:30:53|2.5426
03:30:55|2.5426
03:30:55|2.5426
03:30:57|2.5426
03:30:58|2.5426
03:30:58|2.5439
03:30:59|2.5439
03:31:02|2.5439
03:31:02|2.5439
03:31:03|2.5439
03:31:04|2.5439
03:31:05|2.5439
03:31:06|2.5429
03:31:07|2.5429
03:31:08|2.5429
03:31:09|2.5429
03:31:10|2.5429
03:31:11|2.5429
03:31:12|2.5429
03:31:14|2.5436
03:31:15|2.5436
03:31:16|2.5436
03:31:17|2.5435
03:31:17|2.5452
03:31:19|2.5455
03:31:20|2.5455
03:31:21|2.5455
03:31:22|2.5455
03:31:22|2.5443
03:31:24|2.5475
03:31:24|2.5475
03:31:26|2.5471
03:31:26|2.5471
03:31:27|2.5474
03:31:29|2.5474
03:31:30|2.5474
03:31:31|2.547
03:31:32|2.547
03:31:34|2.547
03:31:34|2.547
03:31:35|2.547
03:31:36|2.547
03:31:37|2.5463
03:31:38|2.5463
03:31:39|2.5463
03:31:41|2.5459
03:31:42|2.5459
03:31:43|2.548
03:31:44|2.548
03:31:46|2.548
03:31:46|2.548
03:31:47|2.548
03:31:48|2.548
03:31:49|2.548
03:31:50|2.5471
03:31:51|2.5468
03:31:52|2.5468
03:31:54|2.5472
03:31:55|2.5472
03:31:56|2.5477
03:31:57|2.5477
03:31:58|2.5477
03:32:00|2.5476
03:32:00|2.5476
03:32:02|2.5487
03:32:03|2.5487
03:32:04|2.5487
03:32:06|2.5487
03:32:06|2.5482
03:32:07|2.5484
03:32:08|2.5484
03:32:09|2.5483
03:32:10|2.5485
03:32:11|2.5486
03:32:12|2.5486
03:32:13|2.5485
03:32:14|2.5485
03:32:15|2.5485
03:32:16|2.5461
03:32:17|2.5476
03:32:18|2.5469
03:32:19|2.5468
03:32:21|2.5468
03:32:21|2.5461
03:32:22|2.5461
03:32:23|2.5461
03:32:25|2.5461
03:32:26|2.5461
03:32:27|2.5461
03:32:28|2.5461
03:32:29|2.5461
03:32:30|2.5451
03:32:31|2.5451
03:32:32|2.5441
03:32:33|2.5441
03:32:34|2.5439
03:32:35|2.5439
03:32:36|2.5439
03:32:37|2.5455
03:32:38|2.5455
03:32:39|2.5455
03:32:40|2.5455
03:32:41|2.5455
03:32:42|2.5455
03:32:44|2.5474
03:32:45|2.5474
03:32:46|2.5474
03:32:46|2.5474
03:32:47|2.5474
03:32:48|2.5474
03:32:49|2.5474
03:32:50|2.5473
03:32:51|2.5473
03:32:53|2.5473
03:32:54|2.5473
03:32:55|2.5473
03:32:56|2.5473
03:32:57|2.5473
03:32:58|2.5473
03:32:59|2.5473
03:33:00|2.5473
03:33:01|2.5483
03:33:02|2.5483
03:33:04|2.5478
03:33:05|2.5478
03:33:06|2.5478
03:33:08|2.5478
03:33:09|2.5483
03:33:10|2.5483
03:33:12|2.5483
03:33:13|2.5483
03:33:13|2.5483
03:33:14|2.5483
03:33:15|2.5486
03:33:16|2.5486
03:33:17|2.5486
03:33:18|2.5488
03:33:19|2.5488
03:33:20|2.5489
03:33:21|2.5489
03:33:23|2.5489
03:33:24|2.5489
03:33:24|2.5489
03:33:26|2.5489
03:33:27|2.5489
03:33:29|2.5489
03:33:30|2.5489
03:33:31|2.5489
03:33:33|2.5503
03:33:33|2.5505
03:33:34|2.5505
03:33:35|2.5505
03:33:36|2.5502
03:33:37|2.5501
03:33:38|2.55
03:33:39|2.5495
03:33:41|2.5495
03:33:42|2.5495
03:33:43|2.5495
03:33:44|2.5495
03:33:45|2.5495
03:33:45|2.55
03:33:47|2.55
03:33:47|2.55
03:33:49|2.55
03:33:50|2.55
03:33:50|2.55
03:33:52|2.5498
03:33:53|2.5498
03:33:54|2.5498
03:33:54|2.5498
03:33:56|2.5498
03:33:57|2.5498
03:33:58|2.5503
03:34:00|2.5497
03:34:00|2.55
03:34:01|2.5506
03:34:03|2.551
03:34:05|2.551
03:34:05|2.551
03:34:07|2.551
03:34:08|2.551
03:34:10|2.5518
03:34:11|2.5518
03:34:12|2.5518
03:34:13|2.5518
03:34:14|2.5533
03:34:15|2.5533
03:34:15|2.5533
03:34:16|2.5537
03:34:18|2.5537
03:34:19|2.5548
03:34:20|2.5549
03:34:20|2.5555
03:34:22|2.5551
03:34:23|2.5551
03:34:23|2.5548
03:34:24|2.5548
03:34:26|2.5532
03:34:26|2.5533
03:34:28|2.553
03:34:29|2.5525
03:34:30|2.5525
03:34:31|2.5509
03:34:33|2.5524
03:34:35|2.552
03:34:35|2.5526
03:34:37|2.5532
03:34:38|2.5532
03:34:39|2.553
03:34:40|2.553
03:34:41|2.5537
03:34:42|2.5535
03:34:43|2.5535
03:34:44|2.5535
03:34:46|2.5535
03:34:46|2.5548
03:34:47|2.5557
03:34:48|2.5558
03:34:50|2.5558
03:34:51|2.5558
03:34:52|2.5558
03:34:52|2.5541
03:34:53|2.5542
03:34:54|2.5542
03:34:56|2.5544
03:34:56|2.5544
03:34:58|2.5544
03:34:59|2.5544
03:35:00|2.5547
03:35:01|2.5544
03:35:02|2.5544
03:35:04|2.5542
03:35:05|2.5542
03:35:06|2.5542
03:35:06|2.5542
03:35:08|2.5541
03:35:08|2.5549
03:35:10|2.5539
03:35:11|2.5547
03:35:12|2.5547
03:35:13|2.5548
03:35:14|2.5548
03:35:15|2.5548
03:35:16|2.5548
03:35:17|2.5548
03:35:18|2.5566
03:35:19|2.5566
03:35:20|2.5561
03:35:21|2.5561
03:35:22|2.5562
03:35:23|2.5562
03:35:25|2.5566
03:35:25|2.5566
03:35:27|2.5568
03:35:28|2.5566
03:35:29|2.5556
03:35:29|2.5556
03:35:31|2.5556
03:35:31|2.5556
03:35:33|2.5565
03:35:34|2.5565
03:35:36|2.5549
03:35:36|2.5548
03:35:38|2.5549
03:35:39|2.5549
03:35:39|2.5549
03:35:41|2.5516
03:35:42|2.5516
03:35:43|2.5524
03:35:44|2.5518
03:35:45|2.5521
03:35:46|2.5522
03:35:47|2.5522
03:35:48|2.5522
03:35:49|2.5522
03:35:50|2.5522
03:35:51|2.5522
03:35:52|2.5522
03:35:53|2.5522
03:35:54|2.5522
03:35:55|2.5507
03:35:56|2.5507
03:35:57|2.55
03:35:58|2.55
03:35:59|2.55
03:36:00|2.5512
03:36:01|2.5512
03:36:02|2.5512
03:36:04|2.5512
03:36:05|2.5512
03:36:06|2.5512
03:36:07|2.5504
03:36:09|2.5504
03:36:09|2.5496
03:36:10|2.5496
03:36:11|2.5496
03:36:12|2.5496
03:36:14|2.5496
03:36:14|2.5494
03:36:15|2.5482
03:36:17|2.5482
03:36:18|2.5482
03:36:19|2.5483
03:36:19|2.5483
03:36:20|2.5483
03:36:21|2.5488
03:36:22|2.5488
03:36:24|2.5488
03:36:24|2.5488
03:36:26|2.5487
03:36:26|2.5487
03:36:27|2.5487
03:36:29|2.5483
03:36:30|2.5483
03:36:31|2.5485
03:36:32|2.5485
03:36:34|2.548
03:36:35|2.548
03:36:37|2.548
03:36:38|2.548
03:36:39|2.5484
03:36:40|2.5484
03:36:40|2.5486
03:36:41|2.5486
03:36:43|2.5486
03:36:44|2.5482
03:36:45|2.5482
03:36:46|2.5482
03:36:47|2.5482
03:36:48|2.5482
03:36:49|2.5486
03:36:51|2.548
03:36:51|2.548
03:36:53|2.548
03:36:54|2.548
03:36:55|2.548
03:36:56|2.548
03:36:56|2.548
03:36:58|2.548
03:36:59|2.5487
03:37:00|2.5487
03:37:01|2.5485
03:37:02|2.5485
03:37:03|2.5484
03:37:04|2.5484
03:37:05|2.5471
03:37:07|2.5471
03:37:07|2.5474
03:37:08|2.5474
03:37:09|2.5474
03:37:10|2.5466
03:37:11|2.5477
03:37:12|2.5477
03:37:13|2.5491
03:37:14|2.5491
03:37:15|2.5491
03:37:16|2.5491
03:37:17|2.5491
03:37:19|2.5491
03:37:19|2.5491
03:37:20|2.5491
03:37:21|2.5496
03:37:22|2.5492
03:37:24|2.5492
03:37:25|2.5492
03:37:26|2.5481
03:37:26|2.5482
03:37:28|2.5471
03:37:29|2.5479
03:37:30|2.5476
03:37:30|2.5476
03:37:31|2.5476
03:37:32|2.5486
03:37:33|2.5486
03:37:35|2.5495
03:37:37|2.5495
03:37:37|2.5478
03:37:38|2.5478
03:37:39|2.5478
03:37:40|2.5478
03:37:41|2.5478
03:37:42|2.5478
03:37:43|2.5478
03:37:44|2.548
03:37:45|2.548
03:37:46|2.548
03:37:47|2.548
03:37:48|2.5478
03:37:49|2.5478
03:37:51|2.5478
03:37:51|2.5478
03:37:52|2.5478
03:37:53|2.5478
03:37:54|2.5466
03:37:56|2.5466
03:37:56|2.5466
03:37:57|2.5466
03:37:58|2.5472
03:38:00|2.5472
03:38:00|2.5472
03:38:01|2.5472
03:38:03|2.5472
03:38:04|2.5472
03:38:05|2.5478
03:38:06|2.5478
03:38:07|2.5478
03:38:09|2.5476
03:38:10|2.5476
03:38:10|2.5476
03:38:12|2.5476
03:38:13|2.5481
03:38:14|2.5481
03:38:14|2.5481
03:38:16|2.5481
03:38:16|2.5481
03:38:18|2.5481
03:38:19|2.5481
03:38:20|2.5481
03:38:21|2.5481
03:38:22|2.5481
03:38:23|2.5472
03:38:24|2.5472
03:38:25|2.5472
03:38:26|2.5472
03:38:27|2.5472
03:38:28|2.5475
03:38:28|2.5475
03:38:29|2.5475
03:38:31|2.5475
03:38:31|2.5475
03:38:33|2.5475
03:38:34|2.5475
03:38:34|2.5475
03:38:36|2.5475
03:38:38|2.5475
03:38:38|2.5475
03:38:39|2.5475
03:38:41|2.5475
03:38:42|2.5475
03:38:42|2.5475
03:38:44|2.5475
03:38:44|2.5475
03:38:46|2.5475
03:38:47|2.5475
03:38:48|2.5475
03:38:49|2.5475
03:38:50|2.5475
03:38:51|2.5475
03:38:52|2.5474
03:38:53|2.5481
03:38:54|2.5481
03:38:56|2.5471
03:38:57|2.5471
03:38:58|2.5471
03:38:59|2.5471
03:38:59|2.5471
03:39:00|2.548
03:39:02|2.548
03:39:03|2.548
03:39:05|2.548
03:39:06|2.548
03:39:07|2.548
03:39:08|2.5496
03:39:10|2.5496
03:39:10|2.5504
03:39:13|2.5504
03:39:13|2.5504
03:39:14|2.5504
03:39:15|2.5504
03:39:16|2.5512
03:39:17|2.5512
03:39:19|2.5522
03:39:19|2.5516
03:39:22|2.5512
03:39:22|2.5512
03:39:24|2.5512
03:39:24|2.5512
03:39:26|2.5512
03:39:26|2.5511
03:39:28|2.5511
03:39:28|2.5511
03:39:29|2.5511
03:39:30|2.5511
03:39:31|2.5516
03:39:33|2.5508
03:39:34|2.5508
03:39:34|2.5501
03:39:36|2.5512
03:39:37|2.5512
03:39:39|2.5512
03:39:39|2.5512
03:39:40|2.5512
03:39:41|2.5512
03:39:42|2.5512
03:39:43|2.5512
03:39:45|2.5512
03:39:45|2.5512
03:39:46|2.5512
03:39:47|2.5518
03:39:48|2.5518
03:39:50|2.5518
03:39:50|2.5518
03:39:51|2.5518
03:39:52|2.5523
03:39:53|2.5523
03:39:54|2.5523
03:39:55|2.5526
03:39:57|2.5527
03:39:58|2.5527
03:39:58|2.5527
03:40:00|2.5527
03:40:01|2.5527
03:40:01|2.5527
03:40:02|2.5527
03:40:04|2.5525
03:40:05|2.5525
03:40:06|2.5525
03:40:07|2.5527
03:40:09|2.5527
03:40:09|2.5527
03:40:10|2.5527
03:40:12|2.5538
03:40:12|2.5538
03:40:14|2.5538
03:40:15|2.5534
03:40:15|2.5527
03:40:17|2.5527
03:40:17|2.5532
03:40:18|2.5532
03:40:19|2.5532
03:40:20|2.5532
03:40:21|2.5532
03:40:23|2.5532
03:40:23|2.5532
03:40:25|2.5532
03:40:26|2.5533
03:40:27|2.5533
03:40:27|2.5533
03:40:29|2.5533
03:40:30|2.5533
03:40:31|2.5533
03:40:32|2.5535
03:40:33|2.5535
03:40:34|2.5539
03:40:35|2.5537
03:40:36|2.5537
03:40:38|2.5537
03:40:38|2.5537
03:40:40|2.5537
03:40:41|2.5537
03:40:42|2.5537
03:40:43|2.5537
03:40:43|2.5537
03:40:44|2.5537
03:40:45|2.5531
03:40:46|2.5531
03:40:48|2.5531
03:40:49|2.5531
03:40:50|2.5531
03:40:51|2.5531
03:40:52|2.5531
03:40:54|2.5526
03:40:55|2.5518
03:40:55|2.5512
03:40:57|2.5512
03:40:58|2.5511
03:40:58|2.5511
03:40:59|2.5511
03:41:01|2.5496
03:41:02|2.5481
03:41:02|2.548
03:41:03|2.548
03:41:05|2.548
03:41:06|2.5481
03:41:06|2.5481
03:41:08|2.5481
03:41:09|2.5481
03:41:10|2.5481
03:41:10|2.5469
03:41:12|2.5469
03:41:13|2.5476
03:41:14|2.5487
03:41:15|2.5487
03:41:16|2.5487
03:41:17|2.5487
03:41:18|2.5487
03:41:19|2.5487
03:41:20|2.5492
03:41:21|2.5492
03:41:22|2.5492
03:41:23|2.5492
03:41:24|2.5492
03:41:25|2.5491
03:41:26|2.5491
03:41:27|2.5491
03:41:28|2.5496
03:41:29|2.5496
03:41:30|2.5499
03:41:31|2.5499
03:41:32|2.5499
03:41:33|2.5499
03:41:34|2.5499
03:41:35|2.5499
03:41:36|2.5511
03:41:37|2.5511
03:41:38|2.5529
03:41:39|2.5531
03:41:40|2.5526
03:41:41|2.5526
03:41:42|2.5524
03:41:44|2.5524
03:41:45|2.5522
03:41:46|2.5522
03:41:47|2.5522
03:41:48|2.5522
03:41:49|2.5522
03:41:50|2.5522
03:41:51|2.5522
03:41:52|2.5522
03:41:53|2.5522
03:41:54|2.5522
03:41:55|2.5522
03:41:56|2.5526
03:41:57|2.5525
03:41:58|2.5525
03:41:59|2.5525
03:42:00|2.5525
03:42:01|2.5525
03:42:02|2.5525
03:42:03|2.5525
03:42:04|2.5525
03:42:05|2.5524
03:42:06|2.5524
03:42:07|2.5524
03:42:08|2.551
03:42:10|2.551
03:42:10|2.551
03:42:12|2.551
03:42:13|2.551
03:42:13|2.551
03:42:14|2.551
03:42:15|2.551
03:42:17|2.551
03:42:17|2.551
03:42:19|2.551
03:42:19|2.551
03:42:20|2.551
03:42:21|2.551
03:42:22|2.551
03:42:24|2.551
03:42:25|2.5495
03:42:25|2.5495
03:42:27|2.5487
03:42:28|2.5487
03:42:29|2.5487
03:42:30|2.5487
03:42:31|2.5487
03:42:32|2.5486
03:42:34|2.5489
03:42:34|2.5489
03:42:35|2.5489
03:42:37|2.5486
03:42:38|2.5486
03:42:39|2.5486
03:42:40|2.5486
03:42:41|2.5495
03:42:42|2.5495
03:42:43|2.5491
03:42:43|2.5491
03:42:45|2.5491
03:42:45|2.5491
03:42:47|2.5491
03:42:49|2.5491
03:42:50|2.5492
03:42:51|2.5492
03:42:52|2.5492
03:42:53|2.5492
03:42:54|2.5492
03:42:56|2.5498
03:42:56|2.5498
03:42:58|2.5498
03:42:59|2.5498
03:43:00|2.5498
03:43:02|2.5525
03:43:02|2.5525
03:43:03|2.5525
03:43:05|2.5525
03:43:05|2.5525
03:43:06|2.5525
03:43:07|2.5525
03:43:09|2.5538
03:43:11|2.5538
03:43:11|2.5527
03:43:13|2.5527
03:43:13|2.552
03:43:15|2.552
03:43:16|2.5502
03:43:17|2.5506
03:43:18|2.5506
03:43:19|2.5506
03:43:20|2.5506
03:43:21|2.5506
03:43:22|2.5506
03:43:22|2.5507
03:43:24|2.5507
03:43:25|2.5507
03:43:26|2.5507
03:43:27|2.5506
03:43:28|2.55
03:43:29|2.55
03:43:31|2.5493
03:43:32|2.5493
03:43:33|2.5493
03:43:33|2.549
03:43:34|2.5489
03:43:35|2.5489
03:43:36|2.5489
03:43:37|2.5489
03:43:38|2.5482
03:43:40|2.5482
03:43:41|2.5482
03:43:42|2.5482
03:43:43|2.5482
03:43:44|2.5482
03:43:46|2.5491
03:43:47|2.5491
03:43:48|2.5491
03:43:49|2.5491
03:43:50|2.5491
03:43:50|2.5491
03:43:52|2.5473
03:43:53|2.5473
03:43:53|2.5473
03:43:55|2.5473
03:43:55|2.5473
03:43:56|2.5473
03:43:58|2.5473
03:43:59|2.5473
03:43:59|2.5473
03:44:01|2.5474
03:44:01|2.5469
03:44:02|2.5469
03:44:03|2.5469
03:44:04|2.5469
03:44:06|2.5469
03:44:06|2.5475
03:44:08|2.5475
03:44:09|2.5475
03:44:11|2.5475
03:44:11|2.5481
03:44:12|2.5481
03:44:13|2.5481
03:44:15|2.5481
03:44:15|2.5491
03:44:16|2.5491
03:44:17|2.5491
03:44:18|2.5491
03:44:20|2.549
03:44:20|2.549
03:44:21|2.5498
03:44:22|2.5498
03:44:23|2.5498
03:44:24|2.5493
03:44:25|2.5499
03:44:26|2.5499
03:44:27|2.5499
03:44:28|2.5499
03:44:29|2.5499
03:44:30|2.5499
03:44:31|2.5499
03:44:32|2.5491
03:44:33|2.5491
03:44:34|2.5491
03:44:35|2.5491
03:44:36|2.5499
03:44:37|2.5499
03:44:38|2.5502
03:44:39|2.5502
03:44:41|2.5502
03:44:42|2.5502
03:44:43|2.5502
03:44:45|2.5502
03:44:45|2.5493
03:44:46|2.5493
03:44:48|2.5493
03:44:48|2.5493
03:44:49|2.5493
03:44:50|2.5505
03:44:51|2.5505
03:44:53|2.5502
03:44:54|2.5502
03:44:55|2.5502
03:44:55|2.5494
03:44:57|2.5494
03:44:58|2.5494
03:44:58|2.5494
03:44:59|2.5494
03:45:00|2.5494
03:45:01|2.5494
03:45:02|2.5494
03:45:03|2.5494
03:45:04|2.5494
03:45:06|2.5494
03:45:06|2.5494
03:45:08|2.5494
03:45:09|2.5494
03:45:10|2.5494
03:45:10|2.5494
03:45:12|2.5494
03:45:12|2.5494
03:45:14|2.5502
03:45:15|2.5502
03:45:16|2.5502
03:45:17|2.5502
03:45:19|2.5501
03:45:20|2.5501
03:45:21|2.5502
03:45:22|2.5505
03:45:23|2.5505
03:45:24|2.5505
03:45:25|2.5505
03:45:26|2.5505
03:45:27|2.5502
03:45:29|2.5519
03:45:29|2.551
03:45:30|2.551
03:45:31|2.551
03:45:33|2.5514
03:45:33|2.5514
03:45:34|2.5513
03:45:36|2.5513
03:45:36|2.5513
03:45:38|2.5513
03:45:38|2.5513
03:45:40|2.5513
03:45:41|2.5513
03:45:41|2.5512
03:45:42|2.5512
03:45:44|2.5507
03:45:45|2.5507
03:45:46|2.5507
03:45:47|2.549
03:45:48|2.549
03:45:49|2.549
03:45:50|2.549
03:45:51|2.549
03:45:52|2.549
03:45:54|2.549
03:45:54|2.549
03:45:56|2.549
03:45:57|2.549
03:45:58|2.549
03:45:59|2.549
03:46:00|2.549
03:46:01|2.5472
03:46:02|2.5472
03:46:04|2.5481
03:46:04|2.5481
03:46:06|2.5481
03:46:07|2.5481
03:46:08|2.5481
03:46:09|2.5481
03:46:10|2.548
03:46:11|2.5476
03:46:11|2.5476
03:46:13|2.5476
03:46:14|2.547
03:46:15|2.547
03:46:16|2.547
03:46:17|2.5466
03:46:18|2.5466
03:46:19|2.5461
03:46:20|2.5461
03:46:22|2.545
03:46:23|2.545
03:46:24|2.5451
03:46:25|2.5441
03:46:27|2.5437
03:46:28|2.5435
03:46:30|2.5429
03:46:30|2.5429
03:46:31|2.5411
03:46:33|2.5424
03:46:34|2.5424
03:46:35|2.5418
03:46:36|2.5418
03:46:38|2.5418
03:46:38|2.542
03:46:40|2.542
03:46:41|2.542
03:46:42|2.5441
03:46:43|2.5441
03:46:44|2.544
03:46:46|2.5449
03:46:47|2.5455
03:46:48|2.5455
03:46:49|2.5455
03:46:50|2.5449
03:46:51|2.5449
03:46:52|2.5449
03:46:53|2.5449
03:46:54|2.5449
03:46:55|2.5452
03:46:56|2.5452
03:46:57|2.5452
03:46:58|2.5443
03:46:59|2.5443
03:47:00|2.5443
03:47:01|2.5443
03:47:02|2.5445
03:47:03|2.5445
03:47:04|2.5445
03:47:05|2.5445
03:47:06|2.5439
03:47:07|2.5439
03:47:09|2.5433
03:47:10|2.5433
03:47:11|2.5435
03:47:12|2.5435
03:47:13|2.5435
03:47:14|2.5435
03:47:16|2.5435
03:47:16|2.5435
03:47:18|2.5435
03:47:19|2.5436
03:47:20|2.5436
03:47:21|2.5436
03:47:22|2.5436
03:47:23|2.5436
03:47:24|2.5436
03:47:25|2.5436
03:47:26|2.5435
03:47:28|2.5435
03:47:28|2.5425
03:47:29|2.5425
03:47:31|2.5425
03:47:32|2.5425
03:47:32|2.5425
03:47:33|2.542
03:47:35|2.542
03:47:35|2.542
03:47:36|2.5418
03:47:38|2.5418
03:47:39|2.5418
03:47:40|2.5418
03:47:41|2.5418
03:47:42|2.5408
03:47:43|2.5404
03:47:44|2.5405
03:47:45|2.5405
03:47:47|2.5416
03:47:47|2.5416
03:47:50|2.5416
03:47:51|2.542
03:47:51|2.542
03:47:53|2.542
03:47:54|2.542
03:47:55|2.542
03:47:56|2.5428
03:47:57|2.5428
03:47:58|2.5427
03:47:58|2.5431
03:48:00|2.5431
03:48:01|2.5431
03:48:02|2.5431
03:48:03|2.5431
03:48:04|2.5436
03:48:06|2.5436
03:48:06|2.5436
03:48:07|2.5436
03:48:08|2.5436
03:48:09|2.5436
03:48:10|2.5436
03:48:12|2.5436
03:48:13|2.5436
03:48:15|2.5436
03:48:15|2.5436
03:48:16|2.5436
03:48:17|2.5407
03:48:18|2.5394
03:48:19|2.5394
03:48:20|2.5392
03:48:21|2.5372
03:48:22|2.5372
03:48:23|2.5368
03:48:24|2.5376
03:48:25|2.5393
03:48:26|2.5393
03:48:27|2.54
03:48:29|2.5403
03:48:30|2.5403
03:48:31|2.5403
03:48:32|2.5396
03:48:33|2.5396
03:48:33|2.5405
03:48:35|2.5405
03:48:37|2.5405
03:48:37|2.5405
03:48:38|2.5405
03:48:39|2.5405
03:48:40|2.5394
03:48:41|2.5394
03:48:42|2.5391
03:48:43|2.5401
03:48:44|2.5401
03:48:45|2.5401
03:48:47|2.5401
03:48:47|2.5401
03:48:48|2.5393
03:48:49|2.5384
03:48:50|2.5384
03:48:52|2.5384
03:48:53|2.5384
03:48:53|2.539
03:48:54|2.539
03:48:55|2.539
03:48:56|2.539
03:48:58|2.5383
03:48:59|2.5383
03:49:00|2.5397
03:49:01|2.5397
03:49:03|2.5404
03:49:04|2.5411
03:49:05|2.5411
03:49:06|2.5411
03:49:06|2.5411
03:49:08|2.5411
03:49:09|2.5404
03:49:10|2.5404
03:49:12|2.5404
03:49:13|2.5404
03:49:14|2.5404
03:49:15|2.5404
03:49:16|2.5404
03:49:18|2.5404
03:49:20|2.5401
03:49:21|2.5401
03:49:22|2.5401
03:49:22|2.5401
03:49:24|2.5401
03:49:26|2.5401
03:49:26|2.5401
03:49:27|2.5401
03:49:28|2.5401
03:49:29|2.5401
03:49:30|2.5401
03:49:31|2.5401
03:49:32|2.5401
03:49:33|2.5401
03:49:34|2.5401
03:49:35|2.5393
03:49:36|2.5393
03:49:38|2.539
03:49:39|2.539
03:49:40|2.5397
03:49:41|2.539
03:49:42|2.539
03:49:43|2.539
03:49:45|2.539
03:49:45|2.539
03:49:46|2.539
03:49:47|2.539
03:49:48|2.539
03:49:49|2.539
03:49:51|2.5383
03:49:52|2.5383
03:49:54|2.5388
03:49:54|2.539
03:49:55|2.539
03:49:56|2.539
03:49:57|2.539
03:49:58|2.539
03:49:59|2.5399
03:50:00|2.5398
03:50:02|2.54
03:50:03|2.54
03:50:04|2.5404
03:50:05|2.5404
03:50:05|2.5404
03:50:08|2.5404
03:50:08|2.5404
03:50:10|2.5399
03:50:11|2.5396
03:50:12|2.5396
03:50:13|2.5396
03:50:14|2.5396
03:50:15|2.5396
03:50:17|2.5396
03:50:17|2.5395
03:50:18|2.5395
03:50:20|2.5395
03:50:21|2.5395
03:50:22|2.5395
03:50:22|2.5395
03:50:25|2.54
03:50:25|2.54
03:50:26|2.54
03:50:28|2.54
03:50:29|2.54
03:50:30|2.54
03:50:31|2.54
03:50:32|2.54
03:50:32|2.5397
03:50:34|2.5397
03:50:34|2.5397
03:50:36|2.5397
03:50:36|2.5395
03:50:37|2.5395
03:50:39|2.5395
03:50:39|2.5393
03:50:40|2.5393
03:50:41|2.5392
03:50:42|2.5392
03:50:43|2.5392
03:50:45|2.5395
03:50:45|2.5395
03:50:47|2.5395
03:50:48|2.5395
03:50:50|2.5395
03:50:50|2.5395
03:50:51|2.539
03:50:52|2.539
03:50:53|2.5388
03:50:54|2.5385
03:50:55|2.5385
03:50:56|2.5382
03:50:57|2.5382
03:50:58|2.5378
03:50:59|2.5378
03:51:00|2.5374
03:51:01|2.5374
03:51:02|2.5374
03:51:03|2.5374
03:51:05|2.5375
03:51:07|2.5375
03:51:07|2.5374
03:51:08|2.5374
03:51:09|2.5374
03:51:10|2.5374
03:51:11|2.5374
03:51:13|2.5376
03:51:13|2.537
03:51:14|2.537
03:51:15|2.537
03:51:16|2.537
03:51:17|2.5373
03:51:19|2.5378
03:51:19|2.5378
03:51:21|2.5388
03:51:22|2.5389
03:51:24|2.5389
03:51:24|2.5384
03:51:25|2.5387
03:51:26|2.5387
03:51:27|2.5387
03:51:28|2.5387
03:51:29|2.5387
03:51:30|2.5387
03:51:31|2.5393
03:51:32|2.5393
03:51:33|2.5393
03:51:34|2.5393
03:51:36|2.5393
03:51:36|2.5393
03:51:37|2.5393
03:51:38|2.5396
03:51:40|2.5398
03:51:41|2.5409
03:51:41|2.5409
03:51:42|2.5415
03:51:43|2.5408
03:51:46|2.5408
03:51:46|2.5408
03:51:47|2.5408
03:51:48|2.5408
03:51:49|2.5397
03:51:51|2.5392
03:51:53|2.5392
03:51:53|2.5392
03:51:55|2.5392
03:51:55|2.5375
03:51:57|2.5377
03:51:57|2.5377
03:51:58|2.5376
03:51:59|2.5376
03:52:01|2.5376
03:52:03|2.5376
03:52:04|2.5376
03:52:05|2.5376
03:52:06|2.5379
03:52:08|2.5379
03:52:10|2.5389
03:52:10|2.5389
03:52:11|2.5389
03:52:12|2.5394
03:52:13|2.5394
03:52:14|2.5394
03:52:15|2.5394
03:52:16|2.5394
03:52:17|2.5394
03:52:19|2.5392
03:52:19|2.5382
03:52:20|2.5382
03:52:22|2.5382
03:52:23|2.5382
03:52:24|2.5382
03:52:25|2.5382
03:52:25|2.5382
03:52:28|2.5382
03:52:28|2.5382
03:52:29|2.5382
03:52:30|2.5382
03:52:31|2.5382
03:52:33|2.538
03:52:34|2.538
03:52:35|2.538
03:52:35|2.538
03:52:37|2.538
03:52:39|2.538
03:52:39|2.538
03:52:40|2.5374
03:52:42|2.5376
03:52:42|2.5376
03:52:43|2.5375
03:52:44|2.5375
03:52:45|2.5375
03:52:46|2.5375
03:52:47|2.5375
03:52:48|2.5375
03:52:50|2.5374
03:52:52|2.5374
03:52:52|2.5374
03:52:54|2.5374
03:52:55|2.5368
03:52:56|2.5368
03:52:58|2.5364
03:52:59|2.5348
03:53:00|2.5348
03:53:02|2.5348
03:53:03|2.5348
03:53:03|2.5345
03:53:05|2.5336
03:53:06|2.5327
03:53:07|2.5339
03:53:09|2.5342
03:53:09|2.5342
03:53:10|2.5348
03:53:11|2.5347
03:53:12|2.5342
03:53:13|2.5342
03:53:14|2.5342
03:53:16|2.5339
03:53:16|2.5339
03:53:17|2.5337
03:53:19|2.5332
03:53:20|2.5327
03:53:21|2.5327
03:53:22|2.5327
03:53:23|2.5327
03:53:24|2.5327
03:53:25|2.5327
03:53:26|2.533
03:53:27|2.5328
03:53:27|2.5328
03:53:29|2.5328
03:53:30|2.5328
03:53:32|2.5319
03:53:32|2.5318
03:53:33|2.5318
03:53:34|2.5318
03:53:35|2.5318
03:53:36|2.5308
03:53:37|2.5308
03:53:38|2.5302
03:53:39|2.5302
03:53:40|2.5304
03:53:41|2.5304
03:53:42|2.5308
03:53:43|2.5308
03:53:44|2.5309
03:53:45|2.5305
03:53:46|2.5303
03:53:47|2.5304
03:53:48|2.5304
03:53:49|2.53
03:53:50|2.53
03:53:52|2.5299
03:53:53|2.5299
03:53:54|2.5299
03:53:55|2.5295
03:53:56|2.5295
03:53:57|2.5295
03:53:58|2.5295
03:53:59|2.529
03:54:00|2.5281
03:54:01|2.5274
03:54:02|2.5274
03:54:03|2.5282
03:54:04|2.5284
03:54:05|2.5284
03:54:05|2.5274
03:54:07|2.5284
03:54:07|2.5274
03:54:09|2.5274
03:54:11|2.5284
03:54:11|2.5284
03:54:12|2.5288
03:54:13|2.5288
03:54:14|2.5291
03:54:15|2.5301
03:54:16|2.5299
03:54:17|2.5288
03:54:18|2.5288
03:54:19|2.5288
03:54:20|2.5288
03:54:21|2.528
03:54:22|2.528
03:54:23|2.528
03:54:24|2.528
03:54:26|2.528
03:54:28|2.529
03:54:28|2.5269
03:54:29|2.5271
03:54:30|2.5282
03:54:31|2.5282
03:54:32|2.5276
03:54:33|2.5277
03:54:34|2.5277
03:54:35|2.5278
03:54:37|2.5278
03:54:37|2.5276
03:54:38|2.5245
03:54:39|2.5247
03:54:41|2.5254
03:54:42|2.5249
03:54:43|2.5249
03:54:44|2.5257
03:54:45|2.5257
03:54:46|2.5257
03:54:48|2.5257
03:54:48|2.5257
03:54:49|2.5257
03:54:50|2.5257
03:54:51|2.5268
03:54:52|2.5271
03:54:53|2.5276
03:54:54|2.5276
03:54:55|2.528
03:54:56|2.5279
03:54:58|2.5279
03:54:59|2.528
03:55:00|2.528
03:55:01|2.528
03:55:03|2.5276
03:55:03|2.5276
03:55:05|2.5276
03:55:06|2.5276
03:55:07|2.5276
03:55:08|2.5276
03:55:08|2.5275
03:55:10|2.5275
03:55:10|2.5275
03:55:11|2.527
03:55:12|2.527
03:55:14|2.5254
03:55:14|2.5262
03:55:15|2.5262
03:55:16|2.5262
03:55:18|2.5264
03:55:18|2.5264
03:55:19|2.5269
03:55:21|2.5267
03:55:22|2.5262
03:55:22|2.5264
03:55:24|2.526
03:55:24|2.526
03:55:26|2.5262
03:55:27|2.5262
03:55:27|2.5263
03:55:29|2.5263
03:55:30|2.5264
03:55:31|2.526
03:55:31|2.5269
03:55:32|2.5264
03:55:34|2.5262
03:55:35|2.5263
03:55:36|2.5263
03:55:37|2.5272
03:55:38|2.527
03:55:39|2.527
03:55:40|2.527
03:55:42|2.5271
03:55:42|2.5271
03:55:43|2.5271
03:55:44|2.5271
03:55:45|2.5281
03:55:46|2.5281
03:55:47|2.5282
03:55:48|2.5281
03:55:49|2.5281
03:55:50|2.5283
03:55:51|2.5283
03:55:52|2.5283
03:55:53|2.5283
03:55:55|2.5296
03:55:56|2.5296
03:55:57|2.5296
03:55:58|2.5296
03:55:59|2.5296
03:56:00|2.5295
03:56:01|2.5299
03:56:01|2.5299
03:56:03|2.5299
03:56:04|2.5311
03:56:05|2.5311
03:56:06|2.5311
03:56:06|2.5311
03:56:07|2.5311
03:56:09|2.5311
03:56:10|2.5311
03:56:10|2.5311
03:56:12|2.5311
03:56:13|2.5311
03:56:14|2.531
03:56:15|2.531
03:56:16|2.531
03:56:18|2.531
03:56:18|2.531
03:56:19|2.531
03:56:20|2.531
03:56:22|2.531
03:56:24|2.531
03:56:25|2.531
03:56:26|2.531
03:56:28|2.531
03:56:29|2.531
03:56:29|2.531
03:56:31|2.531
03:56:32|2.531
03:56:33|2.5306
03:56:34|2.5306
03:56:34|2.5306
03:56:37|2.5306
03:56:38|2.5306
03:56:38|2.5306
03:56:40|2.5306
03:56:41|2.531
03:56:42|2.531
03:56:43|2.5309
03:56:44|2.531
03:56:46|2.5309
03:56:46|2.5309
03:56:48|2.5309
03:56:48|2.5309
03:56:49|2.5309
03:56:50|2.5309
03:56:51|2.5309
03:56:53|2.5305
03:56:54|2.5305
03:56:55|2.5305
03:56:55|2.5296
03:56:57|2.5296
03:56:58|2.5291
03:56:58|2.5291
03:57:00|2.5286
03:57:00|2.5286
03:57:02|2.5286
03:57:04|2.5283
03:57:04|2.5283
03:57:05|2.5283
03:57:07|2.5283
03:57:08|2.5283
03:57:09|2.5283
03:57:10|2.5286
03:57:11|2.5286
03:57:12|2.5286
03:57:13|2.5293
03:57:14|2.5302
03:57:15|2.5302
03:57:16|2.5301
03:57:17|2.5301
03:57:18|2.5302
03:57:19|2.5302
03:57:20|2.5302
03:57:22|2.5309
03:57:23|2.5309
03:57:25|2.5306
03:57:26|2.5306
03:57:26|2.5297
03:57:28|2.5297
03:57:29|2.5297
03:57:30|2.5297
03:57:31|2.5295
03:57:32|2.5295
03:57:34|2.5295
03:57:35|2.5295
03:57:35|2.5295
03:57:37|2.5295
03:57:38|2.531
03:57:39|2.531
03:57:39|2.531
03:57:41|2.531
03:57:42|2.531
03:57:44|2.531
03:57:45|2.531
03:57:45|2.5309
03:57:47|2.5309
03:57:48|2.5309
03:57:49|2.5309
03:57:49|2.5309
03:57:51|2.5309
03:57:51|2.5309
03:57:52|2.5309
03:57:53|2.5283
03:57:55|2.5282
03:57:56|2.5282
03:57:57|2.5284
03:57:58|2.5284
03:57:59|2.5284
03:58:00|2.5284
03:58:01|2.5284
03:58:02|2.5284
03:58:03|2.5284
03:58:05|2.5284
03:58:06|2.5284
03:58:08|2.5284
03:58:09|2.5284
03:58:10|2.5284
03:58:11|2.5297
03:58:11|2.5297
03:58:13|2.5297
03:58:13|2.5297
03:58:14|2.5297
03:58:16|2.5293
03:58:17|2.5293
03:58:18|2.5293
03:58:19|2.5293
03:58:20|2.5296
03:58:22|2.5296
03:58:23|2.5296
03:58:24|2.53
03:58:25|2.53
03:58:26|2.53
03:58:27|2.53
03:58:29|2.53
03:58:30|2.53
03:58:31|2.53
03:58:32|2.53
03:58:33|2.53
03:58:34|2.53
03:58:35|2.5298
03:58:36|2.5298
03:58:37|2.5295
03:58:38|2.5295
03:58:39|2.5295
03:58:40|2.5295
03:58:41|2.5295
03:58:42|2.5292
03:58:43|2.5292
03:58:44|2.5291
03:58:45|2.529
03:58:46|2.529
03:58:47|2.529
03:58:48|2.529
03:58:49|2.529
03:58:50|2.529
03:58:52|2.528
03:58:53|2.528
03:58:53|2.528
03:58:55|2.528
03:58:56|2.5278
03:58:57|2.5281
03:58:58|2.5281
03:58:59|2.5281
03:59:01|2.528
03:59:02|2.5265
03:59:03|2.5269
03:59:04|2.5272
03:59:05|2.5274
03:59:06|2.5274
03:59:08|2.5274
03:59:08|2.5274
03:59:09|2.5274
03:59:11|2.5274
03:59:12|2.5268
03:59:13|2.5257
03:59:14|2.5262
03:59:15|2.5262
03:59:16|2.5262
03:59:17|2.5262
03:59:18|2.5262
03:59:19|2.5262
03:59:20|2.5249
03:59:21|2.5249
03:59:22|2.5258
03:59:23|2.5259
03:59:24|2.5259
03:59:25|2.5239
03:59:26|2.5239
03:59:27|2.5239
03:59:28|2.5239
03:59:29|2.525
03:59:30|2.525
03:59:32|2.5259
03:59:32|2.5259
03:59:33|2.5245
03:59:35|2.5245
03:59:35|2.5248
03:59:37|2.5248
03:59:38|2.5248
03:59:39|2.5248
03:59:40|2.5248
03:59:42|2.5246
03:59:43|2.5246
03:59:43|2.5246
03:59:44|2.524
03:59:46|2.524
03:59:47|2.5262
03:59:48|2.5262
03:59:49|2.5261
03:59:50|2.5261
03:59:51|2.5261
03:59:52|2.5261
03:59:53|2.5261
03:59:54|2.5261
03:59:55|2.5261
03:59:56|2.5261
03:59:57|2.5261
03:59:59|2.5262
04:00:00|2.5274
04:00:01|2.5274
04:00:02|2.5273
04:00:03|2.5273
04:00:05|2.5273
04:00:06|2.5277
04:00:07|2.5276
04:00:08|2.5276
04:00:09|2.5276
04:00:10|2.5276
04:00:12|2.5276
04:00:13|2.5276
04:00:14|2.5276
04:00:16|2.5276
04:00:16|2.5276
04:00:18|2.5276
04:00:18|2.5276
04:00:21|2.5276
04:00:22|2.5285
04:00:22|2.5285
04:00:24|2.5285
04:00:25|2.5283
04:00:25|2.5283
04:00:27|2.5293
04:00:29|2.5293
04:00:30|2.5293
04:00:32|2.5293
04:00:32|2.5293
04:00:33|2.5293
04:00:35|2.5293
04:00:36|2.5293
04:00:36|2.5293
04:00:37|2.5293
04:00:38|2.5293
04:00:39|2.5293
04:00:40|2.5293
04:00:42|2.5296
04:00:43|2.5296
04:00:44|2.53
04:00:45|2.5315
04:00:46|2.5315
04:00:47|2.5315
04:00:48|2.5328
04:00:49|2.5327
04:00:50|2.5327
04:00:51|2.5326
04:00:52|2.5326
04:00:53|2.5325
04:00:54|2.5325
04:00:55|2.5325
04:00:56|2.5325
04:00:57|2.5331
04:00:58|2.5337
04:01:00|2.5338
04:01:02|2.5342
04:01:02|2.5356
04:01:03|2.5356
04:01:04|2.5348
04:01:05|2.5355
04:01:06|2.5355
04:01:08|2.5355
04:01:08|2.5355
04:01:09|2.5355
04:01:10|2.5355
04:01:11|2.5355
04:01:12|2.5356
04:01:13|2.5356
04:01:14|2.5356
04:01:15|2.5356
04:01:16|2.5357
04:01:17|2.5357
04:01:18|2.5367
04:01:19|2.5367
04:01:20|2.5367
04:01:21|2.5367
04:01:22|2.5367
04:01:23|2.537
04:01:25|2.5383
04:01:26|2.5383
04:01:28|2.5375
04:01:28|2.5375
04:01:29|2.5378
04:01:31|2.5384
04:01:31|2.5384
04:01:32|2.5384
04:01:33|2.5384
04:01:34|2.5384
04:01:35|2.5392
04:01:36|2.5392
04:01:37|2.5402
04:01:38|2.5408
04:01:39|2.5407
04:01:40|2.5414
04:01:41|2.5414
04:01:42|2.5407
04:01:43|2.5407
04:01:44|2.542
04:01:45|2.5431
04:01:46|2.5431
04:01:47|2.5431
04:01:48|2.5437
04:01:49|2.5437
04:01:50|2.5437
04:01:51|2.5437
04:01:52|2.5432
04:01:53|2.5434
04:01:54|2.5434
04:01:55|2.5435
04:01:56|2.5433
04:01:58|2.5433
04:01:58|2.5435
04:02:00|2.5439
04:02:01|2.5441
04:02:02|2.5434
04:02:03|2.5435
04:02:04|2.5441
04:02:05|2.5441
04:02:07|2.5448
04:02:07|2.5448
04:02:09|2.546
04:02:10|2.5455
04:02:10|2.5467
04:02:12|2.5467
04:02:13|2.5467
04:02:14|2.5467
04:02:15|2.5467
04:02:16|2.5473
04:02:17|2.5477
04:02:18|2.5479
04:02:19|2.5479
04:02:20|2.5479
04:02:21|2.5466
04:02:21|2.5466
04:02:23|2.5453
04:02:24|2.5469
04:02:25|2.5469
04:02:26|2.5466
04:02:26|2.5466
04:02:29|2.5466
04:02:29|2.5466
04:02:30|2.5466
04:02:32|2.5466
04:02:32|2.5466
04:02:34|2.5466
04:02:34|2.5466
04:02:36|2.5466
04:02:37|2.5466
04:02:38|2.5466
04:02:39|2.5468
04:02:40|2.5467
04:02:40|2.5467
04:02:41|2.5467
04:02:43|2.5474
04:02:44|2.5474
04:02:45|2.5474
04:02:46|2.5474
04:02:47|2.5474
04:02:48|2.5474
04:02:49|2.5474
04:02:49|2.5474
04:02:50|2.5474
04:02:52|2.5474
04:02:52|2.5474
04:02:53|2.5474
04:02:55|2.5479
04:02:56|2.5479
04:02:57|2.5479
04:02:58|2.5472
04:02:59|2.5472
04:03:00|2.5472
04:03:02|2.5474
04:03:03|2.5474
04:03:04|2.5475
04:03:05|2.5472
04:03:06|2.5468
04:03:07|2.5468
04:03:07|2.5468
04:03:09|2.5467
04:03:10|2.5451
04:03:11|2.5449
04:03:12|2.5449
04:03:13|2.5449
04:03:14|2.5436
04:03:15|2.5427
04:03:16|2.5413
04:03:17|2.5413
04:03:18|2.5413
04:03:19|2.5413
04:03:20|2.5413
04:03:21|2.5433
04:03:22|2.5433
04:03:23|2.5433
04:03:25|2.5433
04:03:26|2.5433
04:03:27|2.5433
04:03:28|2.5433
04:03:29|2.5436
04:03:30|2.5436
04:03:32|2.5433
04:03:32|2.5435
04:03:33|2.5446
04:03:34|2.5446
04:03:35|2.5454
04:03:38|2.5461
04:03:38|2.5461
04:03:40|2.5479
04:03:41|2.5494
04:03:42|2.5472
04:03:43|2.5472
04:03:44|2.548
04:03:45|2.548
04:03:46|2.5474
04:03:47|2.5474
04:03:49|2.5471
04:03:49|2.5471
04:03:50|2.5471
04:03:51|2.5471
04:03:53|2.5467
04:03:54|2.5467
04:03:55|2.5467
04:03:56|2.5467
04:03:57|2.5467
04:03:58|2.5467
04:03:58|2.5471
04:04:00|2.5471
04:04:01|2.5472
04:04:03|2.5471
04:04:03|2.5472
04:04:06|2.5472
04:04:06|2.5472
04:04:07|2.5472
04:04:08|2.5493
04:04:09|2.5493
04:04:10|2.5487
04:04:11|2.5487
04:04:12|2.5487
04:04:13|2.55
04:04:14|2.5498
04:04:16|2.5498
04:04:16|2.5498
04:04:17|2.5498
04:04:18|2.5498
04:04:20|2.5498
04:04:20|2.5498
04:04:21|2.5517
04:04:22|2.5532
04:04:23|2.5532
04:04:24|2.554
04:04:25|2.5536
04:04:26|2.5538
04:04:27|2.5538
04:04:28|2.5539
04:04:29|2.5539
04:04:30|2.5539
04:04:31|2.5541
04:04:32|2.5556
04:04:34|2.5542
04:04:34|2.5542
04:04:35|2.5547
04:04:36|2.5554
04:04:39|2.5549
04:04:40|2.5549
04:04:40|2.554
04:04:43|2.5542
04:04:44|2.5542
04:04:45|2.5545
04:04:46|2.5546
04:04:47|2.5546
04:04:48|2.5547
04:04:49|2.5542
04:04:50|2.5541
04:04:51|2.5513
04:04:52|2.5509
04:04:53|2.5504
04:04:54|2.5504
04:04:55|2.5491
04:04:56|2.5491
04:04:57|2.5491
04:04:58|2.5483
04:04:59|2.5483
04:05:00|2.5483
04:05:02|2.5483
04:05:02|2.5493
04:05:04|2.5493
04:05:06|2.5504
04:05:06|2.5506
04:05:08|2.5518
04:05:09|2.5513
04:05:09|2.5512
04:05:11|2.5517
04:05:12|2.5517
04:05:13|2.5514
04:05:14|2.5518
04:05:15|2.5518
04:05:16|2.5518
04:05:17|2.5518
04:05:18|2.5521
04:05:19|2.5521
04:05:19|2.5521
04:05:21|2.5521
04:05:21|2.5521
04:05:23|2.5515
04:05:24|2.5551
04:05:25|2.5552
04:05:26|2.5552
04:05:27|2.5552
04:05:28|2.5552
04:05:29|2.5552
04:05:30|2.5543
04:05:31|2.5542
04:05:32|2.5542
04:05:33|2.5542
04:05:34|2.5542
04:05:35|2.5542
04:05:37|2.5542
04:05:37|2.5558
04:05:38|2.5558
04:05:40|2.5558
04:05:41|2.5558
04:05:41|2.5558
04:05:42|2.5558
04:05:43|2.5558
04:05:44|2.5558
04:05:45|2.5558
04:05:46|2.5558
04:05:47|2.5558
04:05:49|2.5546
04:05:49|2.5546
04:05:51|2.555
04:05:51|2.555
04:05:52|2.555
04:05:54|2.555
04:05:54|2.555
04:05:56|2.555
04:05:57|2.555
04:05:58|2.5545
04:06:00|2.5556
04:06:00|2.5556
04:06:01|2.5556
04:06:02|2.5556
04:06:04|2.5542
04:06:05|2.5541
04:06:06|2.5542
04:06:08|2.5547
04:06:09|2.5547
04:06:09|2.5547
04:06:12|2.5547
04:06:13|2.5547
04:06:14|2.5547
04:06:16|2.5547
04:06:16|2.5547
04:06:19|2.5546
04:06:19|2.5546
04:06:20|2.5546
04:06:21|2.5546
04:06:22|2.5546
04:06:23|2.5546
04:06:24|2.5545
04:06:25|2.5545
04:06:26|2.5545
04:06:27|2.5543
04:06:28|2.5537
04:06:29|2.5537
04:06:30|2.5537
04:06:32|2.5537
04:06:33|2.5537
04:06:33|2.5537
04:06:35|2.5537
04:06:37|2.5537
04:06:37|2.5537
04:06:38|2.5537
04:06:39|2.5536
04:06:40|2.5536
04:06:41|2.5536
04:06:42|2.5535
04:06:43|2.5535
04:06:44|2.5535
04:06:45|2.5535
04:06:46|2.5525
04:06:48|2.5525
04:06:49|2.5523
04:06:50|2.5523
04:06:51|2.5523
04:06:52|2.5523
04:06:53|2.5523
04:06:53|2.5523
04:06:54|2.5518
04:06:56|2.5519
04:06:57|2.5519
04:06:58|2.5523
04:06:58|2.5523
04:07:00|2.5534
04:07:01|2.5534
04:07:02|2.5534
04:07:03|2.5534
04:07:04|2.5534
04:07:05|2.5534
04:07:06|2.5534
04:07:07|2.5534
04:07:08|2.5534
04:07:09|2.5532
04:07:10|2.5532
04:07:11|2.5526
04:07:12|2.5535
04:07:13|2.5535
04:07:14|2.5535
04:07:15|2.5535
04:07:16|2.5535
04:07:17|2.5546
04:07:19|2.5546
04:07:20|2.5546
04:07:21|2.5546
04:07:22|2.5546
04:07:23|2.5546
04:07:23|2.5546
04:07:25|2.5546
04:07:26|2.5544
04:07:27|2.5544
04:07:28|2.5544
04:07:29|2.5543
04:07:30|2.5543
04:07:31|2.5543
04:07:32|2.5536
04:07:33|2.5536
04:07:34|2.5536
04:07:36|2.5546
04:07:37|2.5546
04:07:38|2.5536
04:07:39|2.5536
04:07:39|2.5542
04:07:41|2.5536
04:07:42|2.5536
04:07:43|2.5536
04:07:44|2.5536
04:07:45|2.5536
04:07:46|2.5535
04:07:47|2.5535
04:07:48|2.5536
04:07:49|2.5536
04:07:50|2.5529
04:07:51|2.5529
04:07:52|2.5529
04:07:53|2.5533
04:07:54|2.5533
04:07:55|2.5533
04:07:56|2.5533
04:07:57|2.5533
04:07:59|2.5525
04:08:00|2.5528
04:08:00|2.5528
04:08:02|2.5528
04:08:04|2.5528
04:08:04|2.5528
04:08:05|2.5528
04:08:07|2.5528
04:08:08|2.5528
04:08:09|2.5529
04:08:10|2.5529
04:08:11|2.5529
04:08:12|2.5529
04:08:12|2.5536
04:08:14|2.5544
04:08:15|2.5544
04:08:15|2.5544
04:08:16|2.554
04:08:17|2.554
04:08:20|2.5537
04:08:20|2.5537
04:08:21|2.5537
04:08:23|2.5537
04:08:23|2.5537
04:08:24|2.5537
04:08:26|2.5539
04:08:28|2.5539
04:08:28|2.5545
04:08:30|2.5548
04:08:31|2.5548
04:08:31|2.5548
04:08:33|2.5548
04:08:34|2.5548
04:08:36|2.5547
04:08:36|2.5548
04:08:37|2.5548
04:08:38|2.5548
04:08:39|2.5548
04:08:40|2.5548
04:08:41|2.5549
04:08:42|2.5549
04:08:43|2.5538
04:08:44|2.5538
04:08:45|2.5538
04:08:46|2.5534
04:08:47|2.5531
04:08:48|2.5531
04:08:49|2.5534
04:08:50|2.5534
04:08:51|2.5526
04:08:52|2.5526
04:08:53|2.5526
04:08:54|2.5526
04:08:55|2.5526
04:08:56|2.5526
04:08:57|2.5526
04:08:58|2.5526
04:08:59|2.5526
04:09:00|2.5526
04:09:01|2.5526
04:09:02|2.5522
04:09:03|2.5522
04:09:05|2.5522
04:09:07|2.5522
04:09:07|2.5522
04:09:09|2.5518
04:09:09|2.5522
04:09:10|2.5522
04:09:11|2.5522
04:09:12|2.5522
04:09:13|2.5522
04:09:14|2.5527
04:09:15|2.5534
04:09:16|2.5534
04:09:17|2.5542
04:09:19|2.5542
04:09:20|2.5542
04:09:21|2.5542
04:09:22|2.5542
04:09:24|2.5542
04:09:25|2.5542
04:09:25|2.5542
04:09:26|2.5545
04:09:27|2.5542
04:09:28|2.5542
04:09:30|2.5539
04:09:30|2.5539
04:09:32|2.5539
04:09:32|2.5539
04:09:33|2.5526
04:09:35|2.5521
04:09:36|2.5521
04:09:38|2.5505
04:09:38|2.5505
04:09:40|2.5505
04:09:41|2.5505
04:09:42|2.5505
04:09:43|2.5505
04:09:44|2.5505
04:09:45|2.5505
04:09:47|2.5505
04:09:47|2.5505
04:09:48|2.5505
04:09:49|2.5505
04:09:50|2.5505
04:09:51|2.5505
04:09:52|2.55
04:09:53|2.55
04:09:54|2.55
04:09:55|2.55
04:09:56|2.55
04:09:57|2.55
04:09:58|2.55
04:09:59|2.55
04:10:00|2.5491
04:10:01|2.5491
04:10:02|2.5491
04:10:03|2.5491
04:10:05|2.5491
04:10:06|2.5491
04:10:07|2.5493
04:10:09|2.5493
04:10:10|2.5493
04:10:11|2.5493
04:10:12|2.5493
04:10:13|2.5493
04:10:14|2.5493
04:10:16|2.5492
04:10:16|2.5492
04:10:17|2.5493
04:10:18|2.5493
04:10:19|2.5493
04:10:21|2.5493
04:10:22|2.5493
04:10:23|2.549
04:10:24|2.549
04:10:25|2.549
04:10:26|2.5487
04:10:27|2.5487
04:10:28|2.5487
04:10:30|2.5487
04:10:31|2.5483
04:10:31|2.5483
04:10:33|2.5484
04:10:33|2.5489
04:10:34|2.5483
04:10:36|2.5483
04:10:36|2.5483
04:10:37|2.5483
04:10:39|2.5483
04:10:40|2.5483
04:10:41|2.5483
04:10:42|2.5483
04:10:43|2.5481
04:10:44|2.5481
04:10:45|2.5478
04:10:46|2.5472
04:10:47|2.5472
04:10:48|2.5475
04:10:49|2.5475
04:10:51|2.5475
04:10:52|2.5475
04:10:52|2.5479
04:10:54|2.5484
04:10:55|2.5485
04:10:55|2.5485
04:10:56|2.5485
04:10:57|2.5494
04:10:58|2.5494
04:10:59|2.5505
04:11:00|2.5505
04:11:02|2.5499
04:11:03|2.5499
04:11:04|2.5499
04:11:06|2.5499
04:11:07|2.5511
04:11:08|2.5511
04:11:09|2.5511
04:11:10|2.5511
04:11:12|2.5511
04:11:13|2.5511
04:11:14|2.5511
04:11:16|2.5511
04:11:17|2.5511
04:11:19|2.5512
04:11:19|2.5512
04:11:21|2.5512
04:11:21|2.5512
04:11:23|2.5512
04:11:24|2.5519
04:11:25|2.5519
04:11:26|2.5523
04:11:28|2.5524
04:11:29|2.5524
04:11:29|2.5525
04:11:31|2.5523
04:11:31|2.5523
04:11:32|2.5523
04:11:34|2.5523
04:11:35|2.5523
04:11:35|2.5536
04:11:36|2.5536
04:11:38|2.5542
04:11:40|2.5542
04:11:42|2.5542
04:11:42|2.5541
04:11:43|2.5541
04:11:44|2.554
04:11:45|2.5539
04:11:47|2.5539
04:11:47|2.5539
04:11:48|2.5539
04:11:49|2.5539
04:11:50|2.5539
04:11:52|2.5539
04:11:52|2.5539
04:11:53|2.5539
04:11:54|2.5539
04:11:55|2.5539
04:11:57|2.554
04:11:57|2.554
04:11:58|2.554
04:12:00|2.554
04:12:01|2.554
04:12:02|2.554
04:12:03|2.554
04:12:04|2.5549
04:12:05|2.5549
04:12:07|2.5549
04:12:08|2.5544
04:12:09|2.5544
04:12:11|2.5544
04:12:11|2.5543
04:12:13|2.5543
04:12:13|2.5534
04:12:14|2.5545
04:12:16|2.5536
04:12:17|2.5536
04:12:18|2.5542
04:12:19|2.5543
04:12:20|2.5543
04:12:21|2.5542
04:12:22|2.5542
04:12:23|2.5542
04:12:24|2.5542
04:12:25|2.5542
04:12:26|2.5542
04:12:28|2.5542
04:12:28|2.5542
04:12:29|2.5542
04:12:30|2.5542
04:12:31|2.5542
04:12:32|2.5542
04:12:33|2.5542
04:12:35|2.5542
04:12:35|2.554
04:12:36|2.554
04:12:37|2.5532
04:12:38|2.5532
04:12:40|2.5532
04:12:41|2.5532
04:12:42|2.5532
04:12:43|2.5532
04:12:44|2.5532
04:12:45|2.5534
04:12:46|2.5535
04:12:47|2.5535
04:12:48|2.5538
04:12:49|2.5538
04:12:50|2.5538
04:12:51|2.5538
04:12:53|2.5538
04:12:53|2.5538
04:12:55|2.5538
04:12:56|2.5538
04:12:57|2.5538
04:12:58|2.5538
04:12:59|2.5538
04:13:00|2.5538
04:13:01|2.5538
04:13:01|2.5539
04:13:03|2.5539
04:13:03|2.5539
04:13:04|2.5539
04:13:06|2.555
04:13:07|2.555
04:13:07|2.555
04:13:09|2.555
04:13:09|2.555
04:13:11|2.5559
04:13:12|2.5559
04:13:13|2.5559
04:13:14|2.5559
04:13:15|2.5559
04:13:16|2.5559
04:13:17|2.5559
04:13:18|2.5559
04:13:19|2.5559
04:13:21|2.5559
04:13:21|2.5559
04:13:22|2.5569
04:13:23|2.5574
04:13:25|2.5574
04:13:25|2.5577
04:13:27|2.5594
04:13:28|2.5609
04:13:29|2.5611
04:13:30|2.561
04:13:31|2.561
04:13:32|2.5608
04:13:34|2.5592
04:13:35|2.5592
04:13:35|2.5592
04:13:36|2.5593
04:13:38|2.5593
04:13:38|2.5596
04:13:40|2.557
04:13:41|2.557
04:13:42|2.557
04:13:43|2.5571
04:13:44|2.5571
04:13:45|2.5571
04:13:46|2.5588
04:13:47|2.5593
04:13:48|2.5595
04:13:49|2.5595
04:13:50|2.5595
04:13:51|2.5595
04:13:52|2.5607
04:13:53|2.5607
04:13:54|2.5616
04:13:55|2.5619
04:13:56|2.5637
04:13:57|2.5664
04:13:58|2.5668
04:13:59|2.5674
04:14:00|2.5673
04:14:01|2.5673
04:14:02|2.5674
04:14:03|2.5677
04:14:04|2.5677
04:14:05|2.5653
04:14:06|2.5653
04:14:07|2.5649
04:14:08|2.5653
04:14:09|2.566
04:14:10|2.5661
04:14:12|2.567
04:14:12|2.5667
04:14:14|2.5679
04:14:15|2.5668
04:14:16|2.5663
04:14:17|2.5663
04:14:18|2.5647
04:14:19|2.5655
04:14:21|2.5655
04:14:21|2.5637
04:14:22|2.563
04:14:24|2.563
04:14:25|2.5619
04:14:25|2.5617
04:14:27|2.5607
04:14:28|2.5607
04:14:29|2.5607
04:14:30|2.5607
04:14:31|2.5607
04:14:32|2.5593
04:14:33|2.5602
04:14:34|2.5602
04:14:35|2.5602
04:14:36|2.5602
04:14:37|2.5602
04:14:38|2.5602
04:14:39|2.5613
04:14:40|2.5613
04:14:41|2.5613
04:14:42|2.5617
04:14:44|2.5614
04:14:45|2.5614
04:14:45|2.5614
04:14:47|2.5614
04:14:48|2.5614
04:14:48|2.5614
04:14:49|2.5614
04:14:51|2.5614
04:14:51|2.5614
04:14:53|2.5616
04:14:53|2.5612
04:14:55|2.5607
04:14:55|2.5607
04:14:56|2.5607
04:14:57|2.5607
04:14:59|2.5585
04:15:00|2.5585
04:15:00|2.5585
04:15:01|2.5585
04:15:04|2.5585
04:15:04|2.5585
04:15:05|2.5585
04:15:06|2.5585
04:15:08|2.5585
04:15:10|2.5585
04:15:10|2.5591
04:15:11|2.5591
04:15:13|2.5609
04:15:14|2.5609
04:15:16|2.5609
04:15:17|2.56
04:15:19|2.56
04:15:19|2.56
04:15:20|2.56
04:15:22|2.5598
04:15:22|2.5592
04:15:23|2.5589
04:15:24|2.5589
04:15:25|2.5601
04:15:26|2.5601
04:15:28|2.562
04:15:29|2.562
04:15:29|2.562
04:15:31|2.5624
04:15:31|2.5629
04:15:32|2.5629
04:15:35|2.5629
04:15:35|2.5616
04:15:37|2.5616
04:15:38|2.5611
04:15:38|2.5611
04:15:39|2.5611
04:15:41|2.5597
04:15:42|2.5602
04:15:43|2.5619
04:15:44|2.5619
04:15:45|2.5619
04:15:45|2.5619
04:15:47|2.5619
04:15:49|2.5608
04:15:49|2.5607
04:15:51|2.561
04:15:52|2.5606
04:15:53|2.5604
04:15:54|2.561
04:15:55|2.561
04:15:56|2.5612
04:15:57|2.561
04:15:57|2.561
04:15:59|2.5612
04:16:00|2.5612
04:16:01|2.5612
04:16:01|2.5612
04:16:03|2.5612
04:16:04|2.5612
04:16:05|2.5621
04:16:06|2.5621
04:16:07|2.5621
04:16:08|2.562
04:16:09|2.562
04:16:11|2.5622
04:16:11|2.5615
04:16:12|2.5614
04:16:14|2.5614
04:16:15|2.5614
04:16:16|2.5614
04:16:17|2.5614
04:16:18|2.5614
04:16:19|2.5615
04:16:20|2.5615
04:16:21|2.5611
04:16:22|2.5611
04:16:24|2.5613
04:16:25|2.5613
04:16:26|2.5608
04:16:27|2.5609
04:16:28|2.5609
04:16:29|2.5609
04:16:30|2.561
04:16:31|2.561
04:16:32|2.5614
04:16:33|2.5614
04:16:34|2.5612
04:16:35|2.5612
04:16:36|2.5612
04:16:37|2.5612
04:16:38|2.5609
04:16:39|2.5609
04:16:40|2.5607
04:16:42|2.5607
04:16:43|2.5607
04:16:44|2.5607
04:16:44|2.5607
04:16:46|2.5607
04:16:47|2.5607
04:16:49|2.5607
04:16:50|2.5607
04:16:50|2.5607
04:16:51|2.5607
04:16:52|2.5607
04:16:54|2.5604
04:16:55|2.5605
04:16:55|2.5605
04:16:56|2.5605
04:16:57|2.5585
04:16:58|2.5585
04:16:59|2.5585
04:17:01|2.5585
04:17:01|2.5586
04:17:02|2.5586
04:17:04|2.5586
04:17:05|2.5586
04:17:06|2.5586
04:17:07|2.5586
04:17:08|2.5586
04:17:09|2.5586
04:17:10|2.5591
04:17:11|2.5591
04:17:12|2.5591
04:17:13|2.5591
04:17:15|2.5591
04:17:17|2.5591
04:17:17|2.5591
04:17:19|2.5591
04:17:20|2.5583
04:17:22|2.5583
04:17:23|2.5585
04:17:24|2.5585
04:17:25|2.5582
04:17:26|2.5582
04:17:28|2.5582
04:17:29|2.5577
04:17:29|2.5577
04:17:31|2.5577
04:17:32|2.5577
04:17:33|2.5574
04:17:33|2.5568
04:17:35|2.5568
04:17:35|2.5568
04:17:37|2.5559
04:17:39|2.5551
04:17:40|2.5544
04:17:41|2.5542
04:17:41|2.5541
04:17:43|2.5541
04:17:45|2.5543
04:17:45|2.5543
04:17:46|2.5543
04:17:47|2.5542
04:17:49|2.5538
04:17:51|2.5543
04:17:52|2.5543
04:17:52|2.5543
04:17:54|2.5543
04:17:55|2.5543
04:17:56|2.554
04:17:57|2.554
04:17:58|2.554
04:17:59|2.5537
04:18:00|2.5537
04:18:01|2.5537
04:18:03|2.5539
04:18:04|2.5539
04:18:04|2.5539
04:18:06|2.5539
04:18:07|2.5553
04:18:08|2.5553
04:18:10|2.5553
04:18:11|2.5564
04:18:12|2.5564
04:18:12|2.5569
04:18:13|2.5582
04:18:14|2.5567
04:18:15|2.5569
04:18:16|2.5569
04:18:18|2.5567
04:18:19|2.5567
04:18:20|2.5563
04:18:21|2.5563
04:18:22|2.5562
04:18:23|2.5562
04:18:24|2.5562
04:18:26|2.5562
04:18:27|2.5568
04:18:29|2.5567
04:18:29|2.5567
04:18:30|2.5567
04:18:31|2.5566
04:18:32|2.5566
04:18:33|2.5557
04:18:34|2.5563
04:18:35|2.5563
04:18:36|2.5563
04:18:37|2.5569
04:18:38|2.5581
04:18:39|2.5582
04:18:40|2.5582
04:18:41|2.5582
04:18:42|2.5582
04:18:43|2.5582
04:18:44|2.5575
04:18:45|2.5578
04:18:46|2.5578
04:18:47|2.5578
04:18:48|2.558
04:18:49|2.5584
04:18:51|2.5584
04:18:51|2.5584
04:18:52|2.5584
04:18:53|2.5584
04:18:54|2.5584
04:18:56|2.5584
04:18:57|2.5584
04:18:58|2.5584
04:18:59|2.5583
04:19:00|2.5584
04:19:02|2.5584
04:19:03|2.5584
04:19:04|2.5584
04:19:05|2.5584
04:19:06|2.5584
04:19:07|2.5584
04:19:08|2.5584
04:19:09|2.5584
04:19:10|2.5584
04:19:11|2.5584
04:19:12|2.5584
04:19:13|2.5583
04:19:14|2.5584
04:19:15|2.5584
04:19:17|2.5584
04:19:18|2.559
04:19:18|2.5591
04:19:19|2.5591
04:19:21|2.5591
04:19:22|2.5597
04:19:23|2.5597
04:19:23|2.5597
04:19:25|2.56
04:19:26|2.56
04:19:26|2.5609
04:19:27|2.5609
04:19:29|2.5609
04:19:30|2.5599
04:19:30|2.5599
04:19:32|2.5599
04:19:32|2.5609
04:19:33|2.5609
04:19:35|2.5621
04:19:35|2.5614
04:19:37|2.5614
04:19:38|2.5606
04:19:38|2.5606
04:19:39|2.5606
04:19:40|2.5605
04:19:41|2.5605
04:19:43|2.5605
04:19:44|2.5605
04:19:44|2.5605
04:19:46|2.56
04:19:46|2.56
04:19:48|2.56
04:19:48|2.5599
04:19:50|2.5599
04:19:51|2.5598
04:19:52|2.5592
04:19:53|2.5592
04:19:54|2.5584
04:19:55|2.5584
04:19:56|2.5579
04:19:57|2.5576
04:19:58|2.5576
04:19:59|2.5582
04:20:00|2.5582
04:20:01|2.5588
04:20:02|2.5588
04:20:03|2.5588
04:20:05|2.5592
04:20:05|2.5592
04:20:07|2.5592
04:20:08|2.5592
04:20:08|2.5592
04:20:10|2.5591
04:20:11|2.5591
04:20:12|2.5591
04:20:13|2.5539
04:20:14|2.5553
04:20:14|2.5521
04:20:16|2.5521
04:20:17|2.5546
04:20:19|2.5545
04:20:19|2.5545
04:20:20|2.5545
04:20:21|2.5535
04:20:22|2.5522
04:20:23|2.552
04:20:24|2.552
04:20:25|2.5517
04:20:26|2.5517
04:20:27|2.5516
04:20:28|2.5516
04:20:29|2.5516
04:20:31|2.5511
04:20:31|2.5513
04:20:32|2.5513
04:20:33|2.5513
04:20:34|2.5513
04:20:35|2.5513
04:20:36|2.5513
04:20:37|2.5513
04:20:38|2.5513
04:20:39|2.5511
04:20:40|2.5501
04:20:41|2.5501
04:20:42|2.5489
04:20:43|2.5493
04:20:44|2.5493
04:20:45|2.5493
04:20:46|2.5514
04:20:48|2.5514
04:20:48|2.5522
04:20:49|2.5525
04:20:50|2.5525
04:20:51|2.5525
04:20:52|2.5528
04:20:53|2.5538
04:20:54|2.5544
04:20:55|2.5544
04:20:56|2.5544
04:20:57|2.5544
04:20:59|2.5544
04:21:00|2.556
04:21:01|2.5562
04:21:02|2.5562
04:21:03|2.5562
04:21:04|2.5562
04:21:05|2.5562
04:21:06|2.5562
04:21:07|2.5562
04:21:08|2.5562
04:21:09|2.5582
04:21:10|2.5582
04:21:11|2.5582
04:21:12|2.5581
04:21:13|2.5572
04:21:14|2.5572
04:21:16|2.5562
04:21:16|2.5562
04:21:17|2.5566
04:21:19|2.5566
04:21:19|2.5566
04:21:21|2.5565
04:21:21|2.5565
04:21:23|2.5556
04:21:24|2.5556
04:21:25|2.5556
04:21:27|2.5555
04:21:27|2.5555
04:21:29|2.5555
04:21:31|2.5555
04:21:31|2.5556
04:21:33|2.5556
04:21:33|2.556
04:21:34|2.556
04:21:35|2.556
04:21:37|2.556
04:21:38|2.556
04:21:39|2.556
04:21:40|2.556
04:21:41|2.555
04:21:42|2.555
04:21:43|2.555
04:21:44|2.555
04:21:45|2.5543
04:21:46|2.5543
04:21:47|2.5543
04:21:48|2.5543
04:21:49|2.5543
04:21:50|2.5543
04:21:51|2.5543
04:21:52|2.5543
04:21:53|2.5543
04:21:54|2.5543
04:21:55|2.5543
04:21:56|2.5543
04:21:57|2.5543
04:21:58|2.5543
04:22:00|2.5543
04:22:01|2.5533
04:22:02|2.5533
04:22:03|2.5533
04:22:04|2.5533
04:22:05|2.5523
04:22:07|2.5523
04:22:08|2.5523
04:22:09|2.5523
04:22:10|2.5523
04:22:11|2.5523
04:22:12|2.5523
04:22:13|2.5523
04:22:14|2.5523
04:22:14|2.5523
04:22:16|2.5523
04:22:17|2.5523
04:22:18|2.5523
04:22:19|2.5512
04:22:20|2.5504
04:22:22|2.5504
04:22:23|2.5504
04:22:24|2.5504
04:22:25|2.5501
04:22:26|2.5505
04:22:27|2.5516
04:22:28|2.5516
04:22:29|2.5516
04:22:30|2.5516
04:22:31|2.5516
04:22:32|2.5516
04:22:33|2.5516
04:22:34|2.5516
04:22:35|2.5516
04:22:36|2.5516
04:22:38|2.5516
04:22:38|2.5511
04:22:39|2.5511
04:22:40|2.5511
04:22:41|2.5511
04:22:42|2.5511
04:22:43|2.5511
04:22:44|2.5511
04:22:45|2.5511
04:22:46|2.5511
04:22:48|2.5511
04:22:49|2.5502
04:22:50|2.5502
04:22:51|2.5502
04:22:52|2.5502
04:22:53|2.5502
04:22:55|2.5498
04:22:56|2.5498
04:22:56|2.5498
04:22:58|2.551
04:22:59|2.551
04:23:00|2.5507
04:23:00|2.5507
04:23:02|2.5507
04:23:03|2.5507
04:23:04|2.5507
04:23:06|2.5507
04:23:06|2.5507
04:23:08|2.5508
04:23:09|2.5508
04:23:10|2.5508
04:23:10|2.5508
04:23:12|2.5508
04:23:12|2.5507
04:23:14|2.5507
04:23:14|2.5507
04:23:16|2.5507
04:23:17|2.5518
04:23:18|2.5527
04:23:19|2.5527
04:23:19|2.5527
04:23:22|2.5527
04:23:23|2.5527
04:23:24|2.5527
04:23:25|2.5526
04:23:25|2.5526
04:23:27|2.5512
04:23:29|2.5512
04:23:29|2.5512
04:23:30|2.5512
04:23:31|2.5512
04:23:32|2.5511
04:23:34|2.5511
04:23:35|2.5511
04:23:36|2.5511
04:23:38|2.5512
04:23:38|2.5519
04:23:39|2.5519
04:23:41|2.5519
04:23:42|2.5522
04:23:43|2.5512
04:23:44|2.5512
04:23:45|2.5504
04:23:46|2.5504
04:23:47|2.5504
04:23:49|2.5504
04:23:49|2.5504
04:23:50|2.5504
04:23:51|2.5504
04:23:52|2.5504
04:23:54|2.5504
04:23:55|2.5504
04:23:56|2.5514
04:23:57|2.5513
04:23:59|2.5513
04:23:59|2.5513
04:24:01|2.5517
04:24:03|2.5517
04:24:03|2.5517
04:24:04|2.5517
04:24:05|2.5517
04:24:06|2.5517
04:24:07|2.5517
04:24:08|2.5517
04:24:09|2.5517
04:24:11|2.5517
04:24:12|2.5517
04:24:12|2.5517
04:24:14|2.5516
04:24:14|2.5516
04:24:15|2.5514
04:24:17|2.5514
04:24:17|2.5514
04:24:18|2.5514
04:24:20|2.5514
04:24:20|2.5511
04:24:22|2.5505
04:24:23|2.5505
04:24:24|2.5505
04:24:25|2.5505
04:24:26|2.5505
04:24:27|2.5517
04:24:28|2.5517
04:24:30|2.5515
04:24:31|2.5515
04:24:32|2.5515
04:24:33|2.5515
04:24:34|2.5515
04:24:35|2.5511
04:24:36|2.5511
04:24:37|2.5511
04:24:38|2.5511
04:24:40|2.5511
04:24:40|2.5511
04:24:41|2.5511
04:24:42|2.5511
04:24:43|2.5511
04:24:44|2.5511
04:24:45|2.5511
04:24:46|2.5511
04:24:47|2.5511
04:24:48|2.5511
04:24:50|2.5511
04:24:51|2.5511
04:24:52|2.5511
04:24:53|2.5511
04:24:54|2.5504
04:24:55|2.5504
04:24:56|2.5498
04:24:57|2.5501
04:24:58|2.5501
04:24:59|2.5501
04:25:00|2.5501
04:25:01|2.5505
04:25:02|2.5511
04:25:04|2.5511
04:25:04|2.5511
04:25:06|2.5505
04:25:08|2.5505
04:25:08|2.5505
04:25:09|2.55
04:25:11|2.55
04:25:11|2.55
04:25:12|2.55
04:25:13|2.5501
04:25:14|2.55
04:25:16|2.55
04:25:16|2.55
04:25:17|2.55
04:25:19|2.55
04:25:20|2.55
04:25:20|2.55
04:25:21|2.55
04:25:23|2.55
04:25:25|2.55
04:25:25|2.5488
04:25:26|2.5485
04:25:27|2.5485
04:25:29|2.5481
04:25:29|2.5481
04:25:30|2.5481
04:25:31|2.5481
04:25:32|2.5481
04:25:33|2.5481
04:25:34|2.5481
04:25:35|2.5481
04:25:37|2.5481
04:25:38|2.5487
04:25:39|2.5487
04:25:39|2.5487
04:25:41|2.5487
04:25:42|2.5487
04:25:42|2.5487
04:25:44|2.5487
04:25:44|2.5482
04:25:46|2.5482
04:25:46|2.5482
04:25:48|2.5482
04:25:48|2.5477
04:25:49|2.5486
04:25:50|2.5486
04:25:52|2.548
04:25:52|2.548
04:25:54|2.548
04:25:54|2.5483
04:25:56|2.549
04:25:56|2.549
04:25:57|2.5491
04:25:58|2.5494
04:26:00|2.5494
04:26:00|2.5494
04:26:02|2.5497
04:26:03|2.5497
04:26:04|2.5497
04:26:05|2.5498
04:26:07|2.5498
04:26:07|2.5498
04:26:08|2.5498
04:26:10|2.5498
04:26:11|2.5498
04:26:11|2.5498
04:26:13|2.5498
04:26:14|2.55
04:26:14|2.55
04:26:15|2.5495
04:26:16|2.5495
04:26:17|2.5495
04:26:19|2.5495
04:26:20|2.55
04:26:21|2.55
04:26:22|2.5495
04:26:23|2.5495
04:26:24|2.5477
04:26:25|2.548
04:26:26|2.548
04:26:27|2.548
04:26:28|2.548
04:26:30|2.548
04:26:30|2.5489
04:26:31|2.5489
04:26:33|2.5484
04:26:34|2.5484
04:26:35|2.5484
04:26:36|2.5484
04:26:37|2.5484
04:26:38|2.5484
04:26:39|2.5484
04:26:40|2.5484
04:26:42|2.5485
04:26:42|2.5485
04:26:43|2.5485
04:26:44|2.5485
04:26:46|2.5485
04:26:46|2.5485
04:26:48|2.5485
04:26:49|2.5485
04:26:50|2.5485
04:26:51|2.548
04:26:52|2.548
04:26:54|2.5472
04:26:55|2.5472
04:26:55|2.5473
04:26:57|2.5473
04:26:57|2.5473
04:26:59|2.5474
04:27:00|2.5473
04:27:01|2.5473
04:27:02|2.5473
04:27:02|2.5473
04:27:03|2.5473
04:27:05|2.5473
04:27:05|2.5473
04:27:08|2.5473
04:27:08|2.5473
04:27:09|2.5473
04:27:10|2.5473
04:27:11|2.5473
04:27:12|2.5473
04:27:13|2.5473
04:27:14|2.5473
04:27:15|2.5473
04:27:16|2.546
04:27:17|2.5474
04:27:18|2.5474
04:27:19|2.5474
04:27:20|2.5474
04:27:21|2.5476
04:27:22|2.5476
04:27:23|2.5476
04:27:24|2.5476
04:27:25|2.5476
04:27:26|2.5476
04:27:28|2.5476
04:27:28|2.5476
04:27:30|2.5476
04:27:31|2.5476
04:27:32|2.5476
04:27:33|2.5476
04:27:33|2.5476
04:27:35|2.5476
04:27:36|2.5476
04:27:37|2.5476
04:27:37|2.5476
04:27:39|2.5475
04:27:40|2.5475
04:27:41|2.5475
04:27:41|2.5475
04:27:43|2.5475
04:27:44|2.5475
04:27:45|2.5475
04:27:45|2.5475
04:27:47|2.5475
04:27:48|2.5475
04:27:49|2.5475
04:27:49|2.5476
04:27:51|2.548
04:27:52|2.548
04:27:53|2.5481
04:27:55|2.5496
04:27:56|2.5503
04:27:57|2.5504
04:27:58|2.5507
04:27:59|2.5507
04:28:00|2.5507
04:28:00|2.5507
04:28:02|2.5496
04:28:02|2.55
04:28:04|2.55
04:28:06|2.5495
04:28:06|2.5495
04:28:07|2.5504
04:28:08|2.5504
04:28:10|2.5495
04:28:10|2.5495
04:28:11|2.5495
04:28:13|2.5495
04:28:14|2.5493
04:28:15|2.5493
04:28:15|2.5493
04:28:17|2.5495
04:28:17|2.5495
04:28:19|2.5495
04:28:20|2.55
04:28:21|2.55
04:28:22|2.55
04:28:24|2.55
04:28:24|2.55
04:28:26|2.55
04:28:26|2.55
04:28:28|2.5495
04:28:30|2.5492
04:28:31|2.5492
04:28:32|2.5492
04:28:33|2.5492
04:28:33|2.5492
04:28:34|2.5492
04:28:36|2.5498
04:28:36|2.5498
04:28:37|2.5486
04:28:38|2.5492
04:28:39|2.5492
04:28:40|2.5492
04:28:41|2.5493
04:28:42|2.5493
04:28:43|2.5493
04:28:45|2.5493
04:28:45|2.5493
04:28:47|2.5493
04:28:47|2.5493
04:28:49|2.5493
04:28:49|2.5492
04:28:50|2.5492
04:28:52|2.5492
04:28:53|2.5492
04:28:54|2.549
04:28:55|2.549
04:28:56|2.549
04:28:57|2.549
04:28:58|2.549
04:28:59|2.549
04:29:00|2.549
04:29:01|2.549
04:29:02|2.549
04:29:04|2.5489
04:29:06|2.5489
04:29:07|2.5489
04:29:08|2.5489
04:29:09|2.549
04:29:10|2.549
04:29:11|2.549
04:29:12|2.549
04:29:13|2.5488
04:29:14|2.5488
04:29:15|2.5488
04:29:16|2.5488
04:29:17|2.5488
04:29:18|2.548
04:29:19|2.548
04:29:20|2.548
04:29:21|2.548
04:29:22|2.548
04:29:23|2.548
04:29:24|2.548
04:29:25|2.5482
04:29:27|2.5482
04:29:28|2.5482
04:29:30|2.5482
04:29:30|2.5482
04:29:31|2.5482
04:29:32|2.5482
04:29:33|2.5484
04:29:34|2.5484
04:29:35|2.5489
04:29:37|2.5489
04:29:38|2.5489
04:29:39|2.5489
04:29:40|2.5489
04:29:41|2.5489
04:29:43|2.5492
04:29:43|2.5486
04:29:45|2.5486
04:29:46|2.5486
04:29:46|2.5486
04:29:47|2.5486
04:29:48|2.5486
04:29:49|2.5486
04:29:51|2.5489
04:29:52|2.5488
04:29:52|2.5488
04:29:54|2.5488
04:29:55|2.5488
04:29:57|2.5488
04:29:57|2.5488
04:29:58|2.5488
04:29:59|2.5488
04:30:01|2.5488
04:30:02|2.5488
04:30:03|2.5493
04:30:05|2.549
04:30:06|2.549
04:30:07|2.549
04:30:08|2.549
04:30:09|2.5494
04:30:09|2.5494
04:30:11|2.5494
04:30:12|2.5494
04:30:13|2.5494
04:30:14|2.5494
04:30:15|2.5494
04:30:17|2.5494
04:30:17|2.5494
04:30:18|2.5494
04:30:20|2.5494
04:30:21|2.5495
04:30:22|2.5495
04:30:22|2.5495
04:30:24|2.5495
04:30:25|2.5495
04:30:25|2.5495
04:30:27|2.5496
04:30:27|2.5496
04:30:28|2.5496
04:30:30|2.55
04:30:30|2.55
04:30:32|2.5499
04:30:33|2.5505
04:30:33|2.5505
04:30:34|2.5505
04:30:36|2.5505
04:30:37|2.5505
04:30:37|2.5505
04:30:38|2.5505
04:30:40|2.55
04:30:41|2.55
04:30:42|2.55
04:30:42|2.55
04:30:44|2.55
04:30:45|2.55
04:30:46|2.55
04:30:47|2.5509
04:30:47|2.5509
04:30:48|2.5509
04:30:51|2.5509
04:30:51|2.5509
04:30:52|2.5509
04:30:53|2.5508
04:30:54|2.5508
04:30:55|2.5508
04:30:57|2.5508
04:30:59|2.5508
04:30:59|2.5508
04:31:00|2.5508
04:31:01|2.5508
04:31:02|2.5517
04:31:04|2.5524
04:31:06|2.5515
04:31:06|2.5513
04:31:08|2.5513
04:31:08|2.5513
04:31:10|2.5513
04:31:11|2.5518
04:31:12|2.5516
04:31:13|2.5522
04:31:14|2.5524
04:31:15|2.5524
04:31:16|2.5525
04:31:17|2.5525
04:31:18|2.5516
04:31:19|2.5516
04:31:20|2.5516
04:31:21|2.5516
04:31:22|2.5516
04:31:23|2.5516
04:31:24|2.5516
04:31:25|2.5521
04:31:26|2.5521
04:31:27|2.5521
04:31:28|2.5521
04:31:29|2.5521
04:31:30|2.5521
04:31:31|2.5511
04:31:33|2.5511
04:31:34|2.5511
04:31:35|2.552
04:31:36|2.5519
04:31:37|2.5519
04:31:38|2.5519
04:31:40|2.5524
04:31:41|2.5524
04:31:41|2.5524
04:31:42|2.5524
04:31:43|2.5523
04:31:44|2.5523
04:31:46|2.5523
04:31:46|2.5523
04:31:47|2.5523
04:31:48|2.5519
04:31:49|2.5519
04:31:51|2.5524
04:31:52|2.5524
04:31:53|2.552
04:31:54|2.552
04:31:55|2.552
04:31:56|2.5524
04:31:58|2.5527
04:31:59|2.5527
04:32:00|2.5527
04:32:00|2.5527
04:32:02|2.5527
04:32:03|2.5527
04:32:04|2.5553
04:32:05|2.5553
04:32:06|2.5553
04:32:07|2.5546
04:32:09|2.5546
04:32:10|2.5546
04:32:10|2.5542
04:32:11|2.5542
04:32:13|2.5535
04:32:14|2.5535
04:32:14|2.5535
04:32:16|2.5535
04:32:16|2.5535
04:32:17|2.5526
04:32:19|2.5526
04:32:19|2.5526
04:32:20|2.5526
04:32:22|2.5526
04:32:22|2.5517
04:32:23|2.5517
04:32:25|2.5515
04:32:26|2.5511
04:32:27|2.5511
04:32:28|2.5511
04:32:29|2.5528
04:32:31|2.5528
04:32:32|2.5528
04:32:33|2.5528
04:32:34|2.5528
04:32:35|2.5528
04:32:36|2.5527
04:32:37|2.5527
04:32:38|2.5527
04:32:38|2.5527
04:32:40|2.5527
04:32:41|2.5527
04:32:41|2.5527
04:32:43|2.5527
04:32:43|2.5527
04:32:44|2.5527
04:32:46|2.5527
04:32:47|2.5527
04:32:48|2.5527
04:32:49|2.5527
04:32:50|2.5526
04:32:51|2.5526
04:32:53|2.5541
04:32:54|2.5533
04:32:55|2.5533
04:32:55|2.5533
04:32:57|2.5533
04:32:57|2.5527
04:32:59|2.553
04:33:00|2.553
04:33:01|2.553
04:33:02|2.553
04:33:03|2.553
04:33:04|2.553
04:33:06|2.553
04:33:07|2.553
04:33:08|2.553
04:33:09|2.553
04:33:11|2.553
04:33:12|2.553
04:33:13|2.553
04:33:14|2.553
04:33:15|2.553
04:33:15|2.5528
04:33:17|2.5527
04:33:18|2.5527
04:33:19|2.5527
04:33:20|2.5527
04:33:21|2.5527
04:33:21|2.5527
04:33:23|2.5544
04:33:24|2.5532
04:33:25|2.5532
04:33:26|2.553
04:33:27|2.5527
04:33:28|2.5527
04:33:28|2.5527
04:33:30|2.5527
04:33:30|2.5527
04:33:31|2.5527
04:33:33|2.5527
04:33:34|2.5527
04:33:36|2.5527
04:33:36|2.5531
04:33:37|2.5539
04:33:38|2.5539
04:33:39|2.5539
04:33:40|2.5539
04:33:41|2.5545
04:33:42|2.5545
04:33:43|2.5545
04:33:44|2.5545
04:33:45|2.5545
04:33:46|2.5545
04:33:47|2.5545
04:33:48|2.5545
04:33:49|2.5545
04:33:51|2.5545
04:33:51|2.5545
04:33:52|2.5545
04:33:53|2.5545
04:33:55|2.5545
04:33:55|2.5545
04:33:57|2.5545
04:33:58|2.5546
04:34:00|2.5554
04:34:01|2.5554
04:34:02|2.5554
04:34:03|2.5554
04:34:04|2.5554
04:34:06|2.5571
04:34:07|2.5573
04:34:07|2.5573
04:34:08|2.5573
04:34:09|2.5573
04:34:10|2.5577
04:34:11|2.5577
04:34:13|2.5577
04:34:13|2.5577
04:34:14|2.5577
04:34:15|2.5577
04:34:17|2.5527
04:34:17|2.5537
04:34:18|2.5537
04:34:19|2.5545
04:34:21|2.5545
04:34:21|2.5545
04:34:22|2.5552
04:34:23|2.5549
04:34:24|2.5553
04:34:25|2.5546
04:34:26|2.5546
04:34:28|2.5546
04:34:29|2.5545
04:34:30|2.5545
04:34:31|2.5546
04:34:32|2.5546
04:34:33|2.5546
04:34:34|2.5546
04:34:35|2.5546
04:34:36|2.5546
04:34:37|2.5546
04:34:38|2.5546
04:34:39|2.5546
04:34:41|2.5546
04:34:42|2.5552
04:34:42|2.5552
04:34:43|2.5552
04:34:44|2.5552
04:34:46|2.5552
04:34:46|2.5552
04:34:47|2.5558
04:34:49|2.5558
04:34:49|2.5558
04:34:50|2.5558
04:34:51|2.5558
04:34:52|2.5558
04:34:54|2.5558
04:34:55|2.5558
04:34:55|2.5558
04:34:57|2.5558
04:34:58|2.5558
04:34:59|2.5558
04:34:59|2.5558
04:35:02|2.5558
04:35:02|2.5558
04:35:03|2.5558
04:35:04|2.5558
04:35:06|2.5558
04:35:07|2.5558
04:35:08|2.5558
04:35:09|2.5558
04:35:10|2.5558
04:35:11|2.5558
04:35:11|2.5558
04:35:12|2.5558
04:35:14|2.5557
04:35:16|2.5559
04:35:16|2.5559
04:35:17|2.5561
04:35:18|2.5561
04:35:19|2.5561
04:35:20|2.5561
04:35:21|2.5561
04:35:22|2.5561
04:35:23|2.5559
04:35:24|2.5559
04:35:25|2.5559
04:35:27|2.5563
04:35:27|2.5563
04:35:28|2.5563
04:35:29|2.5563
04:35:31|2.5576
04:35:32|2.5576
04:35:33|2.5576
04:35:35|2.5577
04:35:35|2.5577
04:35:37|2.5577
04:35:39|2.5577
04:35:39|2.5577
04:35:40|2.5577
04:35:41|2.5587
04:35:43|2.5587
04:35:44|2.5587
04:35:45|2.5579
04:35:46|2.5579
04:35:47|2.5576
04:35:48|2.5576
04:35:49|2.5571
04:35:51|2.5571
04:35:52|2.5571
04:35:52|2.5563
04:35:53|2.5563
04:35:54|2.5567
04:35:56|2.5567
04:35:56|2.5567
04:35:58|2.5567
04:35:59|2.5567
04:35:59|2.5567
04:36:00|2.5567
04:36:02|2.5567
04:36:03|2.5549
04:36:05|2.5549
04:36:05|2.5549
04:36:06|2.5549
04:36:07|2.5549
04:36:08|2.5549
04:36:09|2.5549
04:36:10|2.5554
04:36:11|2.5554
04:36:12|2.5554
04:36:14|2.5554
04:36:15|2.5554
04:36:16|2.5554
04:36:17|2.5554
04:36:17|2.5554
04:36:19|2.5554
04:36:20|2.5549
04:36:21|2.5549
04:36:22|2.5549
04:36:24|2.5549
04:36:24|2.5549
04:36:25|2.5549
04:36:26|2.5549
04:36:27|2.5549
04:36:28|2.5549
04:36:29|2.5546
04:36:30|2.5546
04:36:31|2.5546
04:36:32|2.5547
04:36:34|2.5547
04:36:34|2.5547
04:36:36|2.5553
04:36:37|2.5553
04:36:38|2.5553
04:36:38|2.5553
04:36:40|2.5553
04:36:40|2.5553
04:36:42|2.5553
04:36:43|2.5553
04:36:43|2.5566
04:36:45|2.5566
04:36:46|2.5566
04:36:47|2.5566
04:36:47|2.5566
04:36:48|2.5566
04:36:50|2.5565
04:36:51|2.5565
04:36:52|2.5562
04:36:53|2.556
04:36:54|2.556
04:36:54|2.556
04:36:56|2.556
04:36:57|2.556
04:36:58|2.556
04:36:59|2.556
04:36:59|2.556
04:37:01|2.556
04:37:02|2.556
04:37:04|2.5566
04:37:04|2.557
04:37:06|2.5577
04:37:08|2.5577
04:37:09|2.5577
04:37:10|2.5577
04:37:11|2.5577
04:37:12|2.5577
04:37:14|2.5577
04:37:15|2.5577
04:37:16|2.5577
04:37:17|2.5621
04:37:17|2.5639
04:37:18|2.5633
04:37:19|2.5634
04:37:21|2.5633
04:37:21|2.5624
04:37:22|2.5624
04:37:23|2.5624
04:37:25|2.5624
04:37:25|2.5625
04:37:26|2.5625
04:37:27|2.5635
04:37:29|2.5635
04:37:29|2.5633
04:37:30|2.5629
04:37:32|2.5629
04:37:33|2.563
04:37:33|2.5639
04:37:35|2.5639
04:37:36|2.5639
04:37:37|2.5639
04:37:38|2.5639
04:37:39|2.5639
04:37:40|2.5636
04:37:41|2.5636
04:37:42|2.5636
04:37:43|2.5641
04:37:44|2.5647
04:37:46|2.5661
04:37:47|2.5663
04:37:48|2.5672
04:37:49|2.5655
04:37:50|2.5655
04:37:50|2.5641
04:37:52|2.5641
04:37:54|2.5633
04:37:54|2.5633
04:37:55|2.5633
04:37:56|2.5633
04:37:57|2.5632
04:37:58|2.5636
04:37:59|2.5636
04:38:01|2.5643
04:38:02|2.5643
04:38:02|2.5643
04:38:04|2.5643
04:38:05|2.5647
04:38:06|2.5647
04:38:07|2.5647
04:38:08|2.5645
04:38:09|2.5645
04:38:10|2.5645
04:38:11|2.5645
04:38:12|2.5646
04:38:13|2.5644
04:38:15|2.5644
04:38:16|2.5645
04:38:17|2.5645
04:38:17|2.5657
04:38:18|2.5657
04:38:20|2.5657
04:38:21|2.5657
04:38:22|2.5653
04:38:23|2.5653
04:38:24|2.5653
04:38:24|2.5653
04:38:25|2.566
04:38:27|2.566
04:38:27|2.5667
04:38:28|2.5667
04:38:29|2.5669
04:38:30|2.5668
04:38:32|2.5673
04:38:34|2.5677
04:38:35|2.5679
04:38:35|2.5679
04:38:36|2.5686
04:38:38|2.5686
04:38:38|2.5696
04:38:39|2.5692
04:38:40|2.5692
04:38:41|2.5681
04:38:42|2.5664
04:38:44|2.566
04:38:45|2.5665
04:38:46|2.5665
04:38:47|2.5665
04:38:48|2.5665
04:38:49|2.5665
04:38:50|2.5663
04:38:51|2.5663
04:38:52|2.5666
04:38:53|2.5667
04:38:54|2.5667
04:38:55|2.5667
04:38:56|2.5667
04:38:57|2.5666
04:38:58|2.5666
04:38:59|2.566
04:39:00|2.5655
04:39:01|2.5655
04:39:02|2.5655
04:39:03|2.5655
04:39:04|2.5655
04:39:06|2.5655
04:39:07|2.5655
04:39:08|2.5655
04:39:09|2.564
04:39:10|2.5645
04:39:11|2.5645
04:39:12|2.5645
04:39:12|2.5645
04:39:13|2.5645
04:39:14|2.5645
04:39:16|2.5645
04:39:16|2.5639
04:39:18|2.5641
04:39:19|2.564
04:39:20|2.5629
04:39:21|2.5629
04:39:22|2.5629
04:39:23|2.5629
04:39:24|2.5629
04:39:25|2.5629
04:39:26|2.5628
04:39:26|2.5628
04:39:28|2.5619
04:39:28|2.5619
04:39:30|2.5619
04:39:31|2.5619
04:39:32|2.5619
04:39:32|2.5622
04:39:33|2.5621
04:39:35|2.5621
04:39:36|2.5625
04:39:37|2.5625
04:39:38|2.562
04:39:39|2.562
04:39:40|2.562
04:39:41|2.5628
04:39:42|2.5628
04:39:43|2.5628
04:39:44|2.5628
04:39:45|2.5627
04:39:46|2.5627
04:39:47|2.5627
04:39:48|2.5627
04:39:49|2.5627
04:39:51|2.5627
04:39:51|2.5627
04:39:52|2.5627
04:39:53|2.5627
04:39:54|2.5627
04:39:55|2.5627
04:39:56|2.5627
04:39:57|2.5619
04:39:58|2.5619
04:39:59|2.5621
04:40:00|2.5619
04:40:01|2.5617
04:40:02|2.5616
04:40:03|2.561
04:40:05|2.5609
04:40:05|2.5609
04:40:06|2.5608
04:40:08|2.5605
04:40:08|2.5605
04:40:10|2.5616
04:40:10|2.561
04:40:11|2.5588
04:40:13|2.5588
04:40:14|2.5593
04:40:16|2.5576
04:40:16|2.5577
04:40:17|2.5577
04:40:19|2.5577
04:40:19|2.5577
04:40:20|2.5577
04:40:21|2.5566
04:40:22|2.5562
04:40:23|2.5556
04:40:24|2.5577
04:40:25|2.5578
04:40:26|2.5578
04:40:27|2.5578
04:40:28|2.5578
04:40:29|2.5581
04:40:30|2.5581
04:40:31|2.558
04:40:32|2.558
04:40:33|2.5577
04:40:34|2.5577
04:40:35|2.5577
04:40:36|2.5577
04:40:37|2.5577
04:40:38|2.5577
04:40:39|2.5577
04:40:41|2.5577
04:40:42|2.5577
04:40:43|2.5577
04:40:44|2.5577
04:40:45|2.5577
04:40:46|2.5577
04:40:47|2.5577
04:40:49|2.5577
04:40:49|2.5577
04:40:50|2.5577
04:40:51|2.5577
04:40:53|2.5577
04:40:54|2.5577
04:40:54|2.5577
04:40:55|2.5577
04:40:57|2.5577
04:40:58|2.5577
04:40:59|2.5577
04:41:00|2.5574
04:41:01|2.5576
04:41:02|2.5576
04:41:02|2.5576
04:41:03|2.5576
04:41:04|2.5576
04:41:05|2.5576
04:41:07|2.5595
04:41:09|2.5595
04:41:10|2.5596
04:41:11|2.5596
04:41:11|2.5596
04:41:12|2.5606
04:41:15|2.5606
04:41:15|2.5606
04:41:17|2.5606
04:41:18|2.5606
04:41:18|2.5606
04:41:20|2.5602
04:41:21|2.5602
04:41:22|2.5611
04:41:22|2.5611
04:41:24|2.5611
04:41:25|2.5645
04:41:26|2.5645
04:41:26|2.5633
04:41:28|2.5633
04:41:29|2.5631
04:41:30|2.5631
04:41:31|2.5623
04:41:32|2.5625
04:41:32|2.5638
04:41:34|2.5643
04:41:35|2.5649
04:41:36|2.5649
04:41:37|2.5649
04:41:38|2.5657
04:41:39|2.5657
04:41:40|2.5668
04:41:42|2.5669
04:41:43|2.5666
04:41:44|2.5666
04:41:45|2.5666
04:41:46|2.5657
04:41:47|2.5657
04:41:48|2.5657
04:41:49|2.5657
04:41:50|2.5657
04:41:51|2.5657
04:41:52|2.566
04:41:53|2.566
04:41:54|2.5658
04:41:55|2.5658
04:41:56|2.5657
04:41:57|2.5657
04:41:58|2.5648
04:41:59|2.5648
04:42:00|2.566
04:42:01|2.5678
04:42:02|2.5679
04:42:04|2.5679
04:42:04|2.5682
04:42:06|2.5684
04:42:06|2.5684
04:42:08|2.5684
04:42:09|2.5684
04:42:10|2.5684
04:42:10|2.5684
04:42:12|2.5684
04:42:12|2.5669
04:42:14|2.5676
04:42:15|2.5676
04:42:16|2.5676
04:42:17|2.5676
04:42:17|2.5663
04:42:19|2.5674
04:42:20|2.5677
04:42:21|2.5678
04:42:22|2.5678
04:42:23|2.5676
04:42:24|2.5676
04:42:25|2.5672
04:42:26|2.5672
04:42:28|2.5672
04:42:28|2.5672
04:42:29|2.5672
04:42:30|2.5672
04:42:31|2.5664
04:42:33|2.5664
04:42:33|2.5664
04:42:34|2.5664
04:42:35|2.5664
04:42:36|2.5671
04:42:37|2.5665
04:42:38|2.5677
04:42:39|2.5677
04:42:40|2.5676
04:42:42|2.5676
04:42:43|2.5676
04:42:45|2.5676
04:42:45|2.5676
04:42:46|2.5676
04:42:47|2.5676
04:42:48|2.5663
04:42:49|2.5664
04:42:50|2.5664
04:42:51|2.567
04:42:52|2.567
04:42:53|2.5673
04:42:54|2.5676
04:42:55|2.5676
04:42:56|2.5676
04:42:57|2.5671
04:42:59|2.5671
04:42:59|2.5671
04:43:01|2.5671
04:43:03|2.5671
04:43:03|2.5671
04:43:04|2.5671
04:43:05|2.5671
04:43:06|2.566
04:43:07|2.5662
04:43:08|2.5662
04:43:09|2.5662
04:43:11|2.5663
04:43:12|2.5667
04:43:14|2.5667
04:43:15|2.5667
04:43:16|2.5667
04:43:16|2.5667
04:43:17|2.5662
04:43:19|2.5666
04:43:20|2.5666
04:43:21|2.5665
04:43:22|2.5665
04:43:23|2.5665
04:43:24|2.5665
04:43:25|2.5665
04:43:26|2.5665
04:43:27|2.5665
04:43:28|2.5669
04:43:29|2.5669
04:43:30|2.5669
04:43:31|2.5669
04:43:32|2.5669
04:43:33|2.5669
04:43:34|2.5669
04:43:35|2.5669
04:43:36|2.5669
04:43:37|2.5669
04:43:38|2.5664
04:43:39|2.5665
04:43:40|2.5665
04:43:41|2.5666
04:43:42|2.5666
04:43:44|2.5666
04:43:45|2.5666
04:43:46|2.5666
04:43:47|2.5666
04:43:48|2.5666
04:43:50|2.5675
04:43:51|2.5675
04:43:52|2.5679
04:43:53|2.5677
04:43:54|2.5676
04:43:55|2.5676
04:43:56|2.5676
04:43:57|2.5678
04:43:58|2.5678
04:43:59|2.5684
04:44:00|2.5684
04:44:01|2.5684
04:44:03|2.5682
04:44:04|2.5682
04:44:05|2.5684
04:44:06|2.57
04:44:07|2.5703
04:44:08|2.571
04:44:09|2.572
04:44:10|2.5715
04:44:12|2.5718
04:44:13|2.5747
04:44:15|2.5783
04:44:15|2.5789
04:44:16|2.5804
04:44:17|2.5805
04:44:18|2.5822
04:44:19|2.5817
04:44:20|2.58
04:44:21|2.5788
04:44:22|2.5764
04:44:23|2.5743
04:44:24|2.5721
04:44:25|2.5726
04:44:26|2.5724
04:44:27|2.5736
04:44:28|2.5742
04:44:29|2.5742
04:44:30|2.5762
04:44:31|2.5762
04:44:32|2.5756
04:44:33|2.5736
04:44:34|2.5725
04:44:35|2.5707
04:44:36|2.5707
04:44:38|2.5733
04:44:39|2.5732
04:44:40|2.5741
04:44:41|2.5742
04:44:43|2.5742
04:44:44|2.5742
04:44:45|2.5741
04:44:45|2.5741
04:44:47|2.5742
04:44:48|2.5755
04:44:49|2.574
04:44:50|2.574
04:44:51|2.574
04:44:51|2.5721
04:44:54|2.5721
04:44:55|2.5721
04:44:57|2.5721
04:44:57|2.5712
04:44:58|2.5712
04:44:59|2.5707
04:45:00|2.5694
04:45:02|2.5695
04:45:04|2.5695
04:45:04|2.5695
04:45:06|2.5695
04:45:07|2.571
04:45:08|2.5708
04:45:09|2.57
04:45:10|2.57
04:45:12|2.57
04:45:12|2.57
04:45:13|2.5716
04:45:14|2.5716
04:45:15|2.5729
04:45:16|2.5728
04:45:17|2.5728
04:45:18|2.5728
04:45:19|2.5728
04:45:20|2.5735
04:45:21|2.5738
04:45:23|2.5738
04:45:24|2.5738
04:45:25|2.5745
04:45:26|2.5745
04:45:27|2.5736
04:45:29|2.5736
04:45:30|2.5737
04:45:31|2.5738
04:45:31|2.5738
04:45:32|2.5739
04:45:33|2.5739
04:45:35|2.5739
04:45:35|2.5739
04:45:37|2.5739
04:45:37|2.5741
04:45:38|2.5739
04:45:39|2.5725
04:45:41|2.5739
04:45:42|2.5742
04:45:43|2.5742
04:45:44|2.5742
04:45:45|2.5742
04:45:45|2.5742
04:45:46|2.574
04:45:49|2.5744
04:45:49|2.5746
04:45:51|2.5739
04:45:52|2.5739
04:45:52|2.5739
04:45:53|2.5739
04:45:55|2.5739
04:45:56|2.5739
04:45:57|2.5723
04:45:58|2.5722
04:45:58|2.5722
04:45:59|2.5722
04:46:01|2.5727
04:46:02|2.5724
04:46:03|2.572
04:46:04|2.5739
04:46:05|2.5726
04:46:06|2.5725
04:46:07|2.5739
04:46:08|2.5736
04:46:09|2.5736
04:46:10|2.5736
04:46:12|2.5736
04:46:12|2.5736
04:46:13|2.5736
04:46:15|2.5736
04:46:16|2.5736
04:46:16|2.5736
04:46:17|2.5736
04:46:18|2.5714
04:46:20|2.5714
04:46:20|2.5714
04:46:22|2.5714
04:46:23|2.57
04:46:24|2.57
04:46:25|2.57
04:46:26|2.5701
04:46:27|2.569
04:46:28|2.57
04:46:30|2.5706
04:46:30|2.5708
04:46:31|2.5708
04:46:32|2.5708
04:46:33|2.5696
04:46:34|2.5693
04:46:36|2.5693
04:46:36|2.5693
04:46:37|2.5682
04:46:38|2.5682
04:46:40|2.5683
04:46:41|2.5683
04:46:41|2.5689
04:46:43|2.5689
04:46:44|2.5682
04:46:44|2.5682
04:46:45|2.5682
04:46:46|2.568
04:46:48|2.568
04:46:49|2.568
04:46:49|2.5676
04:46:51|2.5676
04:46:52|2.5673
04:46:52|2.5673
04:46:53|2.5671
04:46:55|2.5671
04:46:55|2.5671
04:46:56|2.5672
04:46:57|2.5667
04:46:59|2.5663
04:46:59|2.5663
04:47:00|2.5666
04:47:03|2.5666
04:47:03|2.5666
04:47:05|2.566
04:47:06|2.5658
04:47:07|2.5657
04:47:09|2.5657
04:47:09|2.5657
04:47:10|2.5657
04:47:11|2.5679
04:47:12|2.5679
04:47:13|2.5679
04:47:14|2.5679
04:47:16|2.5679
04:47:16|2.5662
04:47:17|2.5662
04:47:19|2.5662
04:47:20|2.5661
04:47:21|2.5661
04:47:22|2.5661
04:47:23|2.5661
04:47:24|2.5661
04:47:25|2.5661
04:47:26|2.5661
04:47:27|2.5661
04:47:28|2.5636
04:47:29|2.5636
04:47:30|2.5635
04:47:31|2.5634
04:47:32|2.5639
04:47:33|2.5641
04:47:34|2.5641
04:47:35|2.5641
04:47:36|2.5646
04:47:37|2.5646
04:47:38|2.5646
04:47:39|2.5646
04:47:40|2.5646
04:47:41|2.5654
04:47:42|2.5654
04:47:43|2.5654
04:47:44|2.5653
04:47:45|2.565
04:47:47|2.5646
04:47:48|2.5646
04:47:49|2.5646
04:47:50|2.5643
04:47:51|2.5643
04:47:53|2.5643
04:47:54|2.5643
04:47:55|2.5645
04:47:56|2.564
04:47:57|2.564
04:47:58|2.5643
04:47:59|2.5643
04:48:00|2.5643
04:48:01|2.5643
04:48:02|2.5655
04:48:03|2.5655
04:48:04|2.5659
04:48:06|2.5659
04:48:07|2.5659
04:48:07|2.5659
04:48:09|2.5651
04:48:10|2.5651
04:48:11|2.5651
04:48:12|2.5658
04:48:13|2.5658
04:48:14|2.5648
04:48:15|2.5648
04:48:16|2.5648
04:48:17|2.5648
04:48:19|2.5648
04:48:20|2.5648
04:48:21|2.5648
04:48:21|2.5648
04:48:23|2.5648
04:48:23|2.5648
04:48:25|2.5654
04:48:25|2.5654
04:48:26|2.5649
04:48:28|2.5649
04:48:29|2.5649
04:48:30|2.5649
04:48:30|2.5649
04:48:32|2.5649
04:48:32|2.5649
04:48:33|2.5649
04:48:34|2.5649
04:48:35|2.5649
04:48:37|2.5649
04:48:38|2.5654
04:48:38|2.5654
04:48:40|2.5654
04:48:41|2.5654
04:48:43|2.5654
04:48:43|2.5654
04:48:44|2.5654
04:48:46|2.5665
04:48:47|2.5665
04:48:49|2.5665
04:48:50|2.5665
04:48:50|2.5665
04:48:52|2.5653
04:48:52|2.5653
04:48:54|2.5653
04:48:55|2.5653
04:48:56|2.5653
04:48:57|2.5653
04:48:58|2.5654
04:49:00|2.5667
04:49:01|2.5669
04:49:01|2.5671
04:49:03|2.5672
04:49:04|2.5672
04:49:05|2.5672
04:49:06|2.5657
04:49:07|2.5654
04:49:09|2.5654
04:49:10|2.5654
04:49:12|2.5652
04:49:12|2.5652
04:49:13|2.5652
04:49:15|2.5652
04:49:17|2.5652
04:49:17|2.5652
04:49:18|2.5652
04:49:19|2.5652
04:49:20|2.5652
04:49:21|2.5649
04:49:22|2.5649
04:49:23|2.5649
04:49:24|2.5661
04:49:26|2.5646
04:49:27|2.5646
04:49:28|2.5646
04:49:29|2.5646
04:49:29|2.5652
04:49:31|2.5652
04:49:33|2.5646
04:49:33|2.5636
04:49:34|2.5636
04:49:35|2.5636
04:49:36|2.5636
04:49:37|2.5636
04:49:39|2.5636
04:49:39|2.5638
04:49:41|2.5638
04:49:42|2.5638
04:49:42|2.5638
04:49:45|2.5634
04:49:45|2.5634
04:49:46|2.5635
04:49:47|2.5635
04:49:49|2.5631
04:49:51|2.5631
04:49:51|2.5631
04:49:52|2.5631
04:49:53|2.5631
04:49:54|2.5624
04:49:56|2.5621
04:49:57|2.5621
04:49:57|2.562
04:50:00|2.562
04:50:00|2.562
04:50:01|2.562
04:50:02|2.562
04:50:03|2.5626
04:50:04|2.5626
04:50:05|2.5627
04:50:07|2.5627
04:50:08|2.5627
04:50:09|2.5627
04:50:10|2.5627
04:50:11|2.5627
04:50:12|2.5627
04:50:14|2.5627
04:50:15|2.5627
04:50:15|2.5627
04:50:17|2.5627
04:50:18|2.5624
04:50:18|2.5627
04:50:19|2.5627
04:50:20|2.5627
04:50:21|2.5627
04:50:23|2.5627
04:50:24|2.5627
04:50:25|2.5627
04:50:26|2.5627
04:50:27|2.5627
04:50:28|2.5627
04:50:29|2.5627
04:50:31|2.5627
04:50:31|2.5627
04:50:32|2.5623
04:50:33|2.5623
04:50:34|2.5625
04:50:35|2.5625
04:50:36|2.5625
04:50:37|2.5625
04:50:38|2.5621
04:50:39|2.5624
04:50:40|2.5625
04:50:42|2.5625
04:50:42|2.5625
04:50:43|2.5625
04:50:44|2.5625
04:50:45|2.5633
04:50:46|2.5625
04:50:48|2.5632
04:50:50|2.5632
04:50:50|2.5632
04:50:51|2.5632
04:50:52|2.5632
04:50:54|2.5632
04:50:54|2.5632
04:50:56|2.5632
04:50:56|2.5632
04:50:57|2.5632
04:51:00|2.5634
04:51:00|2.5634
04:51:01|2.5629
04:51:02|2.5629
04:51:03|2.5629
04:51:05|2.5629
04:51:05|2.5629
04:51:06|2.5629
04:51:07|2.5629
04:51:08|2.5637
04:51:09|2.5637
04:51:10|2.5637
04:51:11|2.5629
04:51:12|2.563
04:51:13|2.5629
04:51:14|2.5629
04:51:15|2.5629
04:51:16|2.5629
04:51:17|2.5627
04:51:18|2.563
04:51:19|2.563
04:51:21|2.563
04:51:22|2.5629
04:51:22|2.5629
04:51:24|2.5629
04:51:24|2.5629
04:51:26|2.5629
04:51:27|2.5629
04:51:28|2.5629
04:51:28|2.5629
04:51:30|2.5629
04:51:31|2.5629
04:51:32|2.5629
04:51:33|2.5624
04:51:34|2.5624
04:51:35|2.5624
04:51:36|2.5624
04:51:37|2.5625
04:51:38|2.5625
04:51:39|2.5625
04:51:40|2.5625
04:51:41|2.5625
04:51:42|2.5625
04:51:43|2.5622
04:51:44|2.5622
04:51:45|2.5622
04:51:46|2.5622
04:51:47|2.5618
04:51:48|2.5615
04:51:50|2.5615
04:51:51|2.5608
04:51:51|2.5608
04:51:53|2.5608
04:51:54|2.5608
04:51:55|2.561
04:51:56|2.5604
04:51:57|2.5604
04:51:58|2.5605
04:51:59|2.5605
04:52:00|2.5605
04:52:01|2.5607
04:52:02|2.5607
04:52:03|2.5607
04:52:04|2.5607
04:52:05|2.5607
04:52:06|2.5607
04:52:07|2.5607
04:52:08|2.5607
04:52:09|2.5607
04:52:10|2.5607
04:52:11|2.5607
04:52:12|2.5607
04:52:13|2.5598
04:52:14|2.5598
04:52:15|2.5598
04:52:16|2.5598
04:52:17|2.5598
04:52:19|2.5595
04:52:20|2.5595
04:52:20|2.5595
04:52:21|2.5595
04:52:22|2.5595
04:52:23|2.5595
04:52:25|2.5595
04:52:25|2.559
04:52:27|2.559
04:52:27|2.559
04:52:28|2.559
04:52:29|2.559
04:52:30|2.559
04:52:32|2.559
04:52:32|2.559
04:52:34|2.559
04:52:34|2.559
04:52:35|2.559
04:52:37|2.559
04:52:38|2.558
04:52:39|2.558
04:52:40|2.558
04:52:41|2.558
04:52:43|2.558
04:52:43|2.558
04:52:44|2.558
04:52:46|2.558
04:52:46|2.5605
04:52:47|2.559
04:52:49|2.5583
04:52:50|2.5583
04:52:52|2.5583
04:52:52|2.5576
04:52:53|2.5575
04:52:55|2.5569
04:52:56|2.5569
04:52:57|2.5569
04:52:59|2.557
04:52:59|2.557
04:53:01|2.5576
04:53:03|2.558
04:53:04|2.558
04:53:04|2.558
04:53:06|2.558
04:53:07|2.5598
04:53:08|2.5595
04:53:09|2.5595
04:53:10|2.5595
04:53:12|2.5595
04:53:13|2.5595
04:53:14|2.5595
04:53:15|2.558
04:53:16|2.558
04:53:17|2.558
04:53:19|2.5595
04:53:19|2.5595
04:53:21|2.5588
04:53:22|2.5588
04:53:23|2.5588
04:53:24|2.5588
04:53:25|2.5602
04:53:27|2.5592
04:53:27|2.5592
04:53:29|2.5592
04:53:30|2.5592
04:53:30|2.5592
04:53:31|2.5592
04:53:32|2.5587
04:53:33|2.5587
04:53:34|2.5587
04:53:35|2.5587
04:53:37|2.5587
04:53:38|2.5587
04:53:38|2.5587
04:53:40|2.5587
04:53:40|2.5587
04:53:42|2.5587
04:53:43|2.5587
04:53:43|2.5588
04:53:44|2.5588
04:53:46|2.5589
04:53:46|2.5589
04:53:48|2.5592
04:53:49|2.5592
04:53:50|2.5592
04:53:51|2.5592
04:53:53|2.5574
04:53:54|2.5574
04:53:55|2.5579
04:53:56|2.5583
04:53:57|2.5589
04:53:58|2.5579
04:53:59|2.5579
04:54:00|2.5579
04:54:01|2.5579
04:54:02|2.5577
04:54:03|2.5577
04:54:04|2.5577
04:54:05|2.5578
04:54:06|2.5578
04:54:08|2.5583
04:54:09|2.5583
04:54:11|2.5586
04:54:11|2.5586
04:54:13|2.5586
04:54:14|2.5606
04:54:16|2.5606
04:54:17|2.5606
04:54:18|2.5601
04:54:18|2.5601
04:54:20|2.5586
04:54:21|2.5591
04:54:22|2.5594
04:54:22|2.5594
04:54:23|2.5602
04:54:25|2.5602
04:54:25|2.5602
04:54:26|2.5602
04:54:27|2.5598
04:54:29|2.5598
04:54:30|2.5598
04:54:31|2.5596
04:54:32|2.5596
04:54:33|2.5596
04:54:34|2.5596
04:54:34|2.5596
04:54:35|2.5596
04:54:36|2.5596
04:54:38|2.5596
04:54:39|2.5596
04:54:40|2.5596
04:54:40|2.5596
04:54:41|2.56
04:54:43|2.56
04:54:44|2.56
04:54:45|2.5607
04:54:46|2.5607
04:54:47|2.5607
04:54:48|2.5615
04:54:49|2.5615
04:54:50|2.5615
04:54:51|2.5617
04:54:52|2.5617
04:54:53|2.5634
04:54:54|2.5632
04:54:55|2.5632
04:54:56|2.565
04:54:57|2.5639
04:54:58|2.564
04:54:59|2.564
04:55:00|2.564
04:55:01|2.5647
04:55:03|2.5647
04:55:04|2.5649
04:55:06|2.5646
04:55:06|2.5646
04:55:07|2.5646
04:55:08|2.5647
04:55:09|2.565
04:55:10|2.5656
04:55:11|2.565
04:55:12|2.5651
04:55:13|2.566
04:55:14|2.5667
04:55:15|2.5666
04:55:17|2.567
04:55:17|2.567
04:55:18|2.567
04:55:19|2.567
04:55:21|2.5678
04:55:21|2.5678
04:55:23|2.5678
04:55:23|2.5678
04:55:24|2.5678
04:55:25|2.5678
04:55:26|2.5679
04:55:27|2.5699
04:55:28|2.5692
04:55:29|2.5703
04:55:31|2.5686
04:55:32|2.5686
04:55:33|2.5686
04:55:34|2.5684
04:55:35|2.57
04:55:36|2.5703
04:55:37|2.5703
04:55:38|2.5707
04:55:39|2.5707
04:55:41|2.5704
04:55:41|2.5704
04:55:43|2.5704
04:55:43|2.5704
04:55:45|2.5703
04:55:45|2.5685
04:55:47|2.5692
04:55:48|2.5692
04:55:49|2.5691
04:55:50|2.5687
04:55:51|2.5687
04:55:52|2.5687
04:55:54|2.5687
04:55:56|2.5687
04:55:56|2.5687
04:55:57|2.5687
04:55:58|2.5687
04:55:59|2.5687
04:56:01|2.5687
04:56:02|2.5693
04:56:03|2.5693
04:56:05|2.5693
04:56:06|2.5693
04:56:07|2.57
04:56:09|2.57
04:56:09|2.57
04:56:10|2.5708
04:56:11|2.571
04:56:12|2.571
04:56:14|2.5735
04:56:16|2.5734
04:56:18|2.5726
04:56:18|2.5718
04:56:19|2.5718
04:56:20|2.5718
04:56:21|2.5722
04:56:23|2.5724
04:56:24|2.5738
04:56:26|2.5738
04:56:26|2.5738
04:56:27|2.5724
04:56:28|2.5724
04:56:29|2.5724
04:56:30|2.5724
04:56:31|2.5724
04:56:32|2.5724
04:56:34|2.5725
04:56:34|2.5729
04:56:35|2.5729
04:56:36|2.5729
04:56:37|2.5735
04:56:39|2.5735
04:56:39|2.5728
04:56:40|2.5728
04:56:42|2.5732
04:56:43|2.5732
04:56:44|2.5732
04:56:46|2.5732
04:56:46|2.5732
04:56:47|2.5737
04:56:50|2.5737
04:56:50|2.5737
04:56:51|2.5737
04:56:52|2.5737
04:56:54|2.575
04:56:56|2.575
04:56:56|2.575
04:56:58|2.575
04:56:59|2.5743
04:56:59|2.5741
04:57:01|2.5741
04:57:03|2.5735
04:57:03|2.5735
04:57:05|2.5735
04:57:06|2.5745
04:57:07|2.5745
04:57:08|2.5745
04:57:09|2.5745
04:57:10|2.5746
04:57:12|2.5753
04:57:12|2.5755
04:57:14|2.5748
04:57:15|2.5748
04:57:16|2.5746
04:57:17|2.5746
04:57:18|2.5747
04:57:19|2.5747
04:57:19|2.5753
04:57:22|2.5756
04:57:22|2.5756
04:57:23|2.5751
04:57:25|2.5753
04:57:26|2.5754
04:57:28|2.5756
04:57:28|2.5756
04:57:29|2.5756
04:57:30|2.5753
04:57:31|2.5739
04:57:32|2.5741
04:57:34|2.5735
04:57:34|2.5734
04:57:35|2.5734
04:57:36|2.5734
04:57:37|2.5735
04:57:39|2.5735
04:57:40|2.5738
04:57:41|2.5738
04:57:41|2.5741
04:57:42|2.5741
04:57:44|2.5741
04:57:45|2.574
04:57:46|2.574
04:57:47|2.574
04:57:49|2.574
04:57:49|2.574
04:57:50|2.574
04:57:51|2.574
04:57:52|2.5738
04:57:53|2.5736
04:57:54|2.5736
04:57:56|2.573
04:57:57|2.573
04:57:59|2.573
04:57:59|2.5731
04:58:00|2.5723
04:58:01|2.5723
04:58:02|2.5732
04:58:03|2.5736
04:58:04|2.5736
04:58:06|2.5736
04:58:07|2.5736
04:58:08|2.5723
04:58:09|2.5724
04:58:10|2.5722
04:58:11|2.572
04:58:12|2.5716
04:58:13|2.5712
04:58:14|2.572
04:58:16|2.5716
04:58:16|2.5716
04:58:17|2.5692
04:58:18|2.5692
04:58:20|2.5695
04:58:20|2.5695
04:58:21|2.569
04:58:22|2.569
04:58:24|2.5686
04:58:24|2.5686
04:58:25|2.5686
04:58:27|2.5686
04:58:27|2.5688
04:58:28|2.5689
04:58:30|2.5688
04:58:31|2.5675
04:58:31|2.5768
04:58:33|2.5743
04:58:33|2.5724
04:58:34|2.5718
04:58:35|2.5726
04:58:36|2.5726
04:58:37|2.5726
04:58:38|2.5726
04:58:39|2.5746
04:58:40|2.5747
04:58:41|2.5742
04:58:42|2.5742
04:58:43|2.5742
04:58:45|2.5735
04:58:45|2.5735
04:58:47|2.5735
04:58:47|2.573
04:58:48|2.573
04:58:49|2.573
04:58:50|2.573
04:58:51|2.5727
04:58:53|2.5727
04:58:54|2.5727
04:58:55|2.5727
04:58:57|2.5727
04:58:58|2.5727
04:58:59|2.5724
04:59:00|2.5724
04:59:01|2.5719
04:59:02|2.5723
04:59:03|2.5717
04:59:05|2.5719
04:59:06|2.5719
04:59:07|2.5719
04:59:09|2.5732
04:59:10|2.5732
04:59:11|2.5732
04:59:12|2.5724
04:59:13|2.5724
04:59:15|2.5717
04:59:15|2.5717
04:59:17|2.5717
04:59:18|2.5723
04:59:19|2.5723
04:59:20|2.5723
04:59:21|2.5719
04:59:21|2.5714
04:59:23|2.572
04:59:23|2.5711
04:59:25|2.5711
04:59:25|2.5711
04:59:26|2.5711
04:59:28|2.5707
04:59:29|2.5707
04:59:30|2.5704
04:59:31|2.5706
04:59:32|2.5709
04:59:33|2.5702
04:59:34|2.5702
04:59:35|2.5704
04:59:36|2.5702
04:59:37|2.5702
04:59:38|2.5718
04:59:39|2.5718
04:59:40|2.5718
04:59:41|2.5718
04:59:42|2.5718
04:59:43|2.5718
04:59:44|2.5718
04:59:45|2.5718
04:59:46|2.5718
04:59:47|2.5718
04:59:48|2.5718
04:59:50|2.5719
04:59:50|2.572
04:59:52|2.572
04:59:53|2.572
04:59:54|2.572
04:59:55|2.5716
04:59:55|2.5714
04:59:58|2.5714
04:59:58|2.5714
04:59:59|2.571
05:00:00|2.5713
05:00:01|2.5713
05:00:02|2.5713
05:00:03|2.5713
05:00:04|2.5713
05:00:06|2.5713
05:00:07|2.5713
05:00:07|2.5709
05:00:09|2.5709
05:00:09|2.5711
05:00:11|2.5711
05:00:11|2.5711
05:00:13|2.5711
05:00:14|2.5711
05:00:15|2.5711
05:00:16|2.5711
05:00:17|2.5711
05:00:18|2.5711
05:00:19|2.5711
05:00:20|2.5716
05:00:22|2.5716
05:00:22|2.5716
05:00:23|2.5716
05:00:24|2.5714
05:00:25|2.572
05:00:26|2.572
05:00:27|2.5719
05:00:29|2.5719
05:00:29|2.5719
05:00:31|2.5719
05:00:32|2.5719
05:00:33|2.5719
05:00:34|2.5719
05:00:35|2.5719
05:00:35|2.5719
05:00:37|2.572
05:00:38|2.572
05:00:39|2.5719
05:00:40|2.572
05:00:41|2.572
05:00:42|2.572
05:00:43|2.572
05:00:44|2.5719
05:00:45|2.5719
05:00:46|2.5719
05:00:47|2.5715
05:00:48|2.5715
05:00:48|2.5715
05:00:50|2.5715
05:00:51|2.5709
05:00:52|2.5709
05:00:53|2.5708
05:00:54|2.5708
05:00:55|2.5695
05:00:56|2.5696
05:00:57|2.5696
05:00:58|2.5697
05:00:58|2.5683
05:01:00|2.5669
05:01:01|2.5666
05:01:02|2.5666
05:01:04|2.5686
05:01:04|2.5686
05:01:05|2.5683
05:01:06|2.5683
05:01:08|2.5684
05:01:09|2.5684
05:01:10|2.5684
05:01:12|2.5676
05:01:13|2.5672
05:01:14|2.5672
05:01:15|2.5672
05:01:16|2.5671
05:01:17|2.5671
05:01:18|2.567
05:01:19|2.567
05:01:19|2.5667
05:01:22|2.5667
05:01:22|2.5667
05:01:23|2.5668
05:01:24|2.5666
05:01:25|2.5666
05:01:26|2.5666
05:01:27|2.5666
05:01:28|2.5666
05:01:29|2.5666
05:01:30|2.5666
05:01:31|2.5666
05:01:33|2.5666
05:01:34|2.5666
05:01:35|2.5651
05:01:36|2.5651
05:01:37|2.5651
05:01:38|2.565
05:01:39|2.565
05:01:41|2.565
05:01:42|2.565
05:01:42|2.5645
05:01:44|2.5645
05:01:45|2.5645
05:01:45|2.5638
05:01:47|2.5638
05:01:47|2.5632
05:01:48|2.5632
05:01:50|2.5632
05:01:51|2.562
05:01:52|2.562
05:01:53|2.562
05:01:54|2.5621
05:01:56|2.562
05:01:56|2.5642
05:01:57|2.5635
05:01:59|2.5635
05:02:00|2.5633
05:02:02|2.5627
05:02:02|2.5627
05:02:03|2.56
05:02:04|2.56
05:02:06|2.56
05:02:07|2.56
05:02:07|2.56
05:02:08|2.56
05:02:10|2.56
05:02:10|2.56
05:02:12|2.5596
05:02:13|2.5598
05:02:13|2.5599
05:02:14|2.5596
05:02:15|2.5596
05:02:17|2.5599
05:02:18|2.5599
05:02:18|2.5599
05:02:21|2.56
05:02:21|2.56
05:02:22|2.56
05:02:24|2.5597
05:02:25|2.56
05:02:26|2.56
05:02:27|2.56
05:02:28|2.56
05:02:29|2.5599
05:02:30|2.56
05:02:31|2.5599
05:02:32|2.56
05:02:33|2.56
05:02:34|2.56
05:02:35|2.56
05:02:36|2.5596
05:02:37|2.5599
05:02:38|2.56
05:02:39|2.56
05:02:40|2.56
05:02:41|2.56
05:02:42|2.5615
05:02:43|2.5623
05:02:44|2.5623
05:02:45|2.5623
05:02:46|2.5632
05:02:47|2.5632
05:02:48|2.5631
05:02:49|2.5631
05:02:50|2.5633
05:02:51|2.5638
05:02:52|2.5638
05:02:53|2.5655
05:02:54|2.5657
05:02:55|2.5657
05:02:56|2.5661
05:02:57|2.5662
05:02:58|2.5663
05:02:59|2.5663
05:03:00|2.5666
05:03:01|2.5666
05:03:02|2.5663
05:03:04|2.5666
05:03:04|2.5666
05:03:06|2.5679
05:03:07|2.5679
05:03:07|2.5679
05:03:08|2.5679
05:03:10|2.5675
05:03:11|2.5675
05:03:12|2.5675
05:03:14|2.5672
05:03:14|2.5672
05:03:16|2.5672
05:03:17|2.5668
05:03:17|2.5668
05:03:19|2.5668
05:03:19|2.5668
05:03:20|2.5672
05:03:22|2.5672
05:03:24|2.5672
05:03:24|2.5669
05:03:26|2.5664
05:03:26|2.5664
05:03:28|2.5657
05:03:28|2.5657
05:03:30|2.5658
05:03:30|2.5658
05:03:31|2.5637
05:03:33|2.5637
05:03:34|2.5637
05:03:35|2.5637
05:03:35|2.5637
05:03:37|2.5643
05:03:38|2.5643
05:03:39|2.5643
05:03:40|2.5643
05:03:41|2.5643
05:03:42|2.5643
05:03:43|2.5652
05:03:44|2.5652
05:03:45|2.5652
05:03:46|2.5653
05:03:47|2.5653
05:03:48|2.5668
05:03:49|2.5668
05:03:50|2.5668
05:03:51|2.5659
05:03:52|2.5644
05:03:53|2.5644
05:03:54|2.5644
05:03:55|2.5656
05:03:56|2.5656
05:03:57|2.5656
05:03:58|2.5652
05:03:59|2.5652
05:04:00|2.5652
05:04:01|2.5649
05:04:02|2.5656
05:04:03|2.5651
05:04:04|2.5651
05:04:06|2.5652
05:04:06|2.5652
05:04:08|2.5652
05:04:09|2.5662
05:04:11|2.5662
05:04:11|2.5662
05:04:13|2.5662
05:04:13|2.5674
05:04:15|2.5674
05:04:16|2.5674
05:04:17|2.5674
05:04:18|2.5674
05:04:19|2.5674
05:04:20|2.5666
05:04:21|2.5666
05:04:22|2.5666
05:04:23|2.5666
05:04:24|2.5666
05:04:25|2.5666
05:04:26|2.5666
05:04:27|2.5666
05:04:28|2.5658
05:04:29|2.5633
05:04:31|2.5633
05:04:31|2.5633
05:04:32|2.5633
05:04:34|2.5633
05:04:34|2.5633
05:04:35|2.5631
05:04:36|2.5631
05:04:37|2.563
05:04:39|2.563
05:04:39|2.563
05:04:40|2.563
05:04:41|2.563
05:04:42|2.5627
05:04:43|2.5634
05:04:44|2.564
05:04:46|2.5636
05:04:46|2.5636
05:04:47|2.5636
05:04:49|2.5632
05:04:49|2.5632
05:04:51|2.5637
05:04:51|2.5634
05:04:52|2.5645
05:04:53|2.5643
05:04:55|2.5643
05:04:55|2.5643
05:04:56|2.5643
05:04:57|2.5634
05:04:58|2.5634
05:04:59|2.5634
05:05:01|2.5634
05:05:01|2.5651
05:05:03|2.5651
05:05:04|2.5651
05:05:06|2.5652
05:05:06|2.5652
05:05:08|2.5652
05:05:10|2.5652
05:05:10|2.5652
05:05:11|2.5653
05:05:12|2.5653
05:05:13|2.5653
05:05:14|2.5662
05:05:15|2.5661
05:05:16|2.5661
05:05:18|2.5661
05:05:18|2.5661
05:05:19|2.5661
05:05:20|2.5661
05:05:21|2.5661
05:05:22|2.5661
05:05:23|2.5661
05:05:25|2.5672
05:05:26|2.5672
05:05:27|2.567
05:05:28|2.567
05:05:29|2.567
05:05:30|2.567
05:05:32|2.5672
05:05:32|2.5672
05:05:33|2.567
05:05:34|2.567
05:05:35|2.567
05:05:36|2.567
05:05:37|2.567
05:05:38|2.5672
05:05:40|2.5672
05:05:40|2.5672
05:05:41|2.5672
05:05:42|2.5692
05:05:43|2.5692
05:05:44|2.5695
05:05:45|2.5684
05:05:46|2.5684
05:05:47|2.5684
05:05:48|2.5672
05:05:49|2.5672
05:05:50|2.5672
05:05:51|2.5672
05:05:52|2.5685
05:05:53|2.5685
05:05:54|2.5685
05:05:55|2.5684
05:05:56|2.5684
05:05:57|2.5684
05:05:58|2.5684
05:05:59|2.567
05:06:00|2.5676
05:06:01|2.5678
05:06:02|2.5678
05:06:04|2.5678
05:06:06|2.5678
05:06:07|2.5679
05:06:09|2.5679
05:06:10|2.5679
05:06:10|2.5679
05:06:12|2.5679
05:06:13|2.5679
05:06:13|2.5679
05:06:15|2.5676
05:06:15|2.5676
05:06:16|2.5676
05:06:17|2.5676
05:06:18|2.5672
05:06:20|2.5672
05:06:20|2.5672
05:06:22|2.5672
05:06:23|2.5672
05:06:24|2.5677
05:06:25|2.5677
05:06:26|2.5677
05:06:27|2.5677
05:06:28|2.5677
05:06:29|2.5677
05:06:30|2.5677
05:06:31|2.5677
05:06:32|2.5677
05:06:33|2.5677
05:06:34|2.5677
05:06:35|2.5681
05:06:36|2.5681
05:06:37|2.5681
05:06:39|2.5681
05:06:39|2.5681
05:06:41|2.5681
05:06:41|2.5681
05:06:43|2.5681
05:06:44|2.5681
05:06:45|2.5681
05:06:46|2.5681
05:06:47|2.5693
05:06:48|2.5693
05:06:49|2.5689
05:06:51|2.5689
05:06:52|2.5715
05:06:53|2.5714
05:06:54|2.5713
05:06:55|2.5713
05:06:56|2.5713
05:06:57|2.5726
05:06:58|2.5726
05:06:59|2.5721
05:07:00|2.572
05:07:01|2.5714
05:07:02|2.5724
05:07:03|2.5724
05:07:05|2.5724
05:07:05|2.5724
05:07:06|2.5724
05:07:07|2.5724
05:07:08|2.5726
05:07:09|2.5726
05:07:11|2.5726
05:07:11|2.5726
05:07:13|2.5726
05:07:13|2.5724
05:07:14|2.5724
05:07:16|2.5724
05:07:16|2.5725
05:07:17|2.5737
05:07:18|2.5724
05:07:19|2.5724
05:07:21|2.5727
05:07:22|2.5724
05:07:22|2.5724
05:07:23|2.574
05:07:24|2.574
05:07:25|2.574
05:07:27|2.5731
05:07:28|2.5731
05:07:30|2.5739
05:07:31|2.5739
05:07:31|2.5739
05:07:32|2.5739
05:07:33|2.5742
05:07:34|2.5741
05:07:36|2.5741
05:07:36|2.5741
05:07:37|2.5741
05:07:39|2.574
05:07:39|2.5742
05:07:40|2.5742
05:07:41|2.5742
05:07:43|2.5742
05:07:43|2.5751
05:07:44|2.5751
05:07:46|2.5742
05:07:47|2.5747
05:07:48|2.5746
05:07:49|2.574
05:07:50|2.574
05:07:51|2.5742
05:07:52|2.5742
05:07:53|2.574
05:07:54|2.574
05:07:55|2.574
05:07:56|2.574
05:07:57|2.574
05:07:58|2.574
05:07:59|2.5741
05:08:00|2.5741
05:08:01|2.5741
05:08:02|2.5741
05:08:04|2.5746
05:08:05|2.5746
05:08:05|2.5734
05:08:07|2.5734
05:08:09|2.5732
05:08:10|2.5732
05:08:11|2.5732
05:08:13|2.5718
05:08:13|2.5718
05:08:14|2.5718
05:08:15|2.5718
05:08:16|2.5703
05:08:17|2.5703
05:08:18|2.5705
05:08:20|2.5705
05:08:20|2.5705
05:08:21|2.5705
05:08:22|2.5705
05:08:23|2.5705
05:08:25|2.5705
05:08:25|2.5705
05:08:26|2.5705
05:08:27|2.5705
05:08:29|2.5705
05:08:30|2.5705
05:08:31|2.5714
05:08:32|2.5714
05:08:34|2.5714
05:08:34|2.5714
05:08:36|2.5714
05:08:37|2.5713
05:08:37|2.5711
05:08:38|2.5711
05:08:39|2.5711
05:08:40|2.5711
05:08:42|2.5711
05:08:42|2.5711
05:08:43|2.5711
05:08:45|2.5711
05:08:45|2.5711
05:08:46|2.5711
05:08:48|2.5711
05:08:48|2.5711
05:08:49|2.571
05:08:50|2.571
05:08:51|2.5711
05:08:52|2.5711
05:08:53|2.5711
05:08:54|2.5711
05:08:56|2.571
05:08:56|2.571
05:08:58|2.5712
05:08:58|2.5712
05:08:59|2.5712
05:09:01|2.5712
05:09:01|2.5712
05:09:03|2.5714
05:09:04|2.5713
05:09:05|2.5713
05:09:06|2.5714
05:09:07|2.5713
05:09:08|2.5713
05:09:09|2.5713
05:09:10|2.5713
05:09:11|2.5706
05:09:12|2.5706
05:09:13|2.5706
05:09:15|2.5706
05:09:15|2.5706
05:09:16|2.5706
05:09:18|2.5706
05:09:18|2.5713
05:09:20|2.5713
05:09:21|2.5714
05:09:22|2.5717
05:09:23|2.5717
05:09:24|2.5717
05:09:24|2.5717
05:09:25|2.5717
05:09:27|2.5717
05:09:28|2.5717
05:09:29|2.5717
05:09:30|2.5715
05:09:31|2.5718
05:09:32|2.5718
05:09:33|2.5718
05:09:33|2.5726
05:09:35|2.573
05:09:36|2.573
05:09:36|2.573
05:09:38|2.5731
05:09:39|2.5731
05:09:39|2.5732
05:09:41|2.5732
05:09:41|2.5732
05:09:43|2.5732
05:09:43|2.5732
05:09:44|2.5732
05:09:46|2.5732
05:09:47|2.5733
05:09:48|2.5733
05:09:50|2.5743
05:09:50|2.5743
05:09:52|2.5748
05:09:52|2.5748
05:09:53|2.5748
05:09:54|2.5747
05:09:55|2.575
05:09:57|2.5763
05:09:57|2.5764
05:09:58|2.5764
05:09:59|2.5764
05:10:00|2.5764
05:10:01|2.5764
05:10:03|2.5764
05:10:04|2.5764
05:10:04|2.5764
05:10:05|2.5764
05:10:07|2.5764
05:10:08|2.5771
05:10:10|2.5769
05:10:10|2.5769
05:10:12|2.5764
05:10:12|2.5765
05:10:14|2.5765
05:10:15|2.5765
05:10:16|2.5765
05:10:17|2.5774
05:10:18|2.5774
05:10:19|2.5774
05:10:20|2.5774
05:10:21|2.5781
05:10:22|2.5781
05:10:23|2.5785
05:10:24|2.578
05:10:25|2.578
05:10:26|2.578
05:10:27|2.578
05:10:29|2.5788
05:10:30|2.5787
05:10:31|2.5784
05:10:31|2.5784
05:10:33|2.5788
05:10:34|2.5789
05:10:35|2.5793
05:10:36|2.5793
05:10:36|2.5793
05:10:38|2.5793
05:10:39|2.58
05:10:41|2.5803
05:10:41|2.5803
05:10:42|2.5803
05:10:43|2.5805
05:10:44|2.5805
05:10:45|2.5813
05:10:46|2.5818
05:10:48|2.5823
05:10:49|2.5823
05:10:49|2.5817
05:10:50|2.5817
05:10:52|2.5823
05:10:53|2.5823
05:10:54|2.5829
05:10:55|2.5826
05:10:56|2.5832
05:10:57|2.5826
05:10:57|2.5818
05:10:59|2.5824
05:10:59|2.5823
05:11:00|2.583
05:11:02|2.583
05:11:03|2.5819
05:11:04|2.5819
05:11:05|2.5826
05:11:06|2.5826
05:11:07|2.5828
05:11:09|2.5827
05:11:10|2.5823
05:11:10|2.5828
05:11:12|2.5828
05:11:13|2.5824
05:11:14|2.5824
05:11:15|2.5839
05:11:16|2.5841
05:11:17|2.5841
05:11:18|2.5841
05:11:19|2.585
05:11:21|2.5878
05:11:22|2.587
05:11:23|2.587
05:11:24|2.5887
05:11:24|2.5919
05:11:25|2.5898
05:11:27|2.5889
05:11:28|2.5896
05:11:29|2.5895
05:11:30|2.5889
05:11:31|2.5901
05:11:32|2.5914
05:11:33|2.5905
05:11:34|2.5891
05:11:35|2.5885
05:11:37|2.5911
05:11:38|2.5898
05:11:38|2.5898
05:11:40|2.5902
05:11:40|2.5902
05:11:41|2.5911
05:11:43|2.5912
05:11:44|2.591
05:11:45|2.5913
05:11:46|2.5911
05:11:47|2.5904
05:11:48|2.5904
05:11:49|2.5903
05:11:50|2.5899
05:11:51|2.5899
05:11:52|2.5904
05:11:53|2.5922
05:11:54|2.5965
05:11:55|2.598
05:11:56|2.5986
05:11:57|2.5984
05:11:58|2.5951
05:11:59|2.5972
05:12:00|2.5969
05:12:01|2.5973
05:12:02|2.5963
05:12:03|2.5954
05:12:05|2.5954
05:12:06|2.5956
05:12:07|2.5955
05:12:08|2.5987
05:12:09|2.5954
05:12:11|2.5959
05:12:11|2.5956
05:12:12|2.5957
05:12:14|2.5954
05:12:15|2.5955
05:12:16|2.5949
05:12:17|2.5956
05:12:18|2.5954
05:12:19|2.5959
05:12:20|2.5959
05:12:21|2.5954
05:12:22|2.5955
05:12:23|2.5959
05:12:24|2.5957
05:12:25|2.5977
05:12:26|2.5976
05:12:27|2.5976
05:12:28|2.5979
05:12:29|2.599
05:12:30|2.6002
05:12:32|2.5997
05:12:32|2.5995
05:12:33|2.5997
05:12:34|2.5998
05:12:35|2.5993
05:12:36|2.6015
05:12:37|2.6023
05:12:38|2.6035
05:12:39|2.6057
05:12:40|2.61
05:12:42|2.6088
05:12:43|2.612
05:12:44|2.6116
05:12:45|2.6133
05:12:46|2.6125
05:12:47|2.6133
05:12:48|2.6119
05:12:49|2.6119
05:12:50|2.6105
05:12:51|2.6067
05:12:52|2.609
05:12:53|2.6071
05:12:54|2.6079
05:12:55|2.6061
05:12:56|2.6052
05:12:57|2.6078
05:12:58|2.6066
05:13:00|2.6049
05:13:00|2.603
05:13:01|2.602
05:13:02|2.6024
05:13:03|2.5991
05:13:04|2.602
05:13:05|2.6006
05:13:06|2.6007
05:13:07|2.5992
05:13:08|2.5984
05:13:09|2.5999
05:13:11|2.6016
05:13:12|2.6032
05:13:14|2.6017
05:13:15|2.5997
05:13:16|2.5997
05:13:17|2.6016
05:13:17|2.602
05:13:20|2.6031
05:13:20|2.6025
05:13:21|2.6042
05:13:22|2.604
05:13:23|2.6052
05:13:24|2.6055
05:13:26|2.6063
05:13:26|2.6069
05:13:27|2.6072
05:13:29|2.608
05:13:29|2.6078
05:13:31|2.6106
05:13:31|2.6094
05:13:33|2.6097
05:13:34|2.6098
05:13:34|2.6097
05:13:35|2.6093
05:13:37|2.6106
05:13:38|2.6099
05:13:39|2.6098
05:13:39|2.611
05:13:41|2.612
05:13:41|2.6127
05:13:43|2.611
05:13:44|2.612
05:13:44|2.6115
05:13:45|2.6125
05:13:47|2.612
05:13:48|2.6115
05:13:49|2.6127
05:13:49|2.613
05:13:51|2.6127
05:13:51|2.6122
05:13:53|2.6152
05:13:54|2.6163
05:13:55|2.6323
05:13:56|2.6422
05:13:57|2.6502
05:13:58|2.6588
05:13:59|2.6505
05:14:00|2.6482
05:14:01|2.6443
05:14:02|2.6491
05:14:03|2.6495
05:14:04|2.641
05:14:06|2.6375
05:14:07|2.6389
05:14:07|2.638
05:14:08|2.6336
05:14:09|2.6338
05:14:10|2.6337
05:14:12|2.6445
05:14:13|2.6466
05:14:14|2.6448
05:14:15|2.648
05:14:16|2.6477
05:14:17|2.6472
05:14:18|2.6469
05:14:19|2.6432
05:14:20|2.6428
05:14:21|2.647
05:14:22|2.6467
05:14:23|2.641
05:14:24|2.6418
05:14:25|2.6439
05:14:27|2.6452
05:14:27|2.6506
05:14:29|2.6501
05:14:31|2.6507
05:14:31|2.6484
05:14:33|2.6485
05:14:34|2.6508
05:14:35|2.6492
05:14:37|2.651
05:14:37|2.6488
05:14:38|2.65
05:14:39|2.6493
05:14:41|2.6496
05:14:41|2.6487
05:14:42|2.6463
05:14:43|2.6471
05:14:44|2.6478
05:14:46|2.6494
05:14:46|2.6492
05:14:47|2.647
05:14:49|2.6471
05:14:49|2.6482
05:14:50|2.6495
05:14:51|2.6485
05:14:52|2.6481
05:14:53|2.6491
05:14:54|2.648
05:14:56|2.6484
05:14:57|2.6486
05:14:58|2.6479
05:14:59|2.647
05:15:00|2.6504
05:15:02|2.6477
05:15:03|2.648
05:15:04|2.6456
05:15:04|2.6475
05:15:06|2.6476
05:15:07|2.644
05:15:08|2.6468
05:15:10|2.6459
05:15:10|2.6466
05:15:12|2.646
05:15:14|2.6461
05:15:14|2.6448
05:15:16|2.6412
05:15:17|2.6435
05:15:18|2.6412
05:15:19|2.6404
05:15:20|2.6382
05:15:21|2.6388
05:15:22|2.6382
05:15:23|2.6386
05:15:24|2.6407
05:15:25|2.6397
05:15:26|2.6404
05:15:27|2.6404
05:15:28|2.6414
05:15:30|2.6404
05:15:31|2.6413
05:15:32|2.6441
05:15:34|2.6416
05:15:34|2.6426
05:15:36|2.6447
05:15:36|2.6452
05:15:38|2.6466
05:15:38|2.6467
05:15:40|2.6458
05:15:40|2.6477
05:15:41|2.6471
05:15:43|2.6478
05:15:43|2.646
05:15:45|2.6457
05:15:45|2.6459
05:15:47|2.6462
05:15:48|2.6455
05:15:48|2.6448
05:15:49|2.6439
05:15:51|2.6441
05:15:51|2.643
05:15:52|2.6445
05:15:53|2.6442
05:15:54|2.6432
05:15:56|2.6417
05:15:57|2.643
05:15:57|2.6419
05:15:58|2.6416
05:15:59|2.6417
05:16:00|2.6416
05:16:02|2.643
05:16:03|2.6427
05:16:04|2.6432
05:16:05|2.6425
05:16:06|2.6416
05:16:07|2.6409
05:16:08|2.6428
05:16:09|2.6428
05:16:11|2.6416
05:16:11|2.6417
05:16:13|2.6421
05:16:14|2.6413
05:16:15|2.6423
05:16:17|2.6414
05:16:17|2.6403
05:16:18|2.64
05:16:19|2.6386
05:16:20|2.6382
05:16:21|2.6378
05:16:22|2.6382
05:16:23|2.6405
05:16:25|2.6414
05:16:25|2.6416
05:16:27|2.6415
05:16:27|2.6409
05:16:29|2.6399
05:16:29|2.6399
05:16:30|2.6387
05:16:31|2.638
05:16:33|2.6364
05:16:34|2.6374
05:16:35|2.6355
05:16:36|2.6365
05:16:37|2.6356
05:16:38|2.6371
05:16:39|2.6367
05:16:40|2.6367
05:16:41|2.6367
05:16:42|2.6367
05:16:43|2.6356
05:16:44|2.6365
05:16:45|2.6363
05:16:46|2.6353
05:16:47|2.6351
05:16:48|2.635
05:16:49|2.6353
05:16:51|2.6335
05:16:51|2.6329
05:16:53|2.6332
05:16:54|2.6332
05:16:55|2.6328
05:16:56|2.6316
05:16:57|2.6325
05:16:58|2.6324
05:16:59|2.6323
05:17:00|2.6324
05:17:01|2.6321
05:17:02|2.6315
05:17:04|2.6315
05:17:05|2.6304
05:17:07|2.6312
05:17:07|2.6318
05:17:08|2.6314
05:17:09|2.6314
05:17:10|2.6317
05:17:11|2.6308
05:17:12|2.6308
05:17:13|2.6312
05:17:15|2.6312
05:17:15|2.6308
05:17:17|2.6322
05:17:18|2.6317
05:17:19|2.6306
05:17:19|2.6295
05:17:21|2.6297
05:17:22|2.629
05:17:23|2.6286
05:17:24|2.6286
05:17:25|2.6291
05:17:26|2.6292
05:17:27|2.6273
05:17:28|2.629
05:17:29|2.6291
05:17:29|2.6295
05:17:31|2.6309
05:17:31|2.6306
05:17:33|2.6302
05:17:34|2.6304
05:17:36|2.6308
05:17:36|2.63
05:17:37|2.6297
05:17:38|2.6297
05:17:39|2.6285
05:17:40|2.6266
05:17:41|2.6273
05:17:42|2.6282
05:17:43|2.6282
05:17:44|2.6282
05:17:45|2.6275
05:17:46|2.6273
05:17:47|2.6273
05:17:48|2.6273
05:17:49|2.6278
05:17:50|2.6272
05:17:51|2.6265
05:17:52|2.6265
05:17:53|2.6265
05:17:54|2.6264
05:17:55|2.6261
05:17:56|2.6261
05:17:57|2.6265
05:17:58|2.6267
05:17:59|2.6267
05:18:00|2.6271
05:18:01|2.6277
05:18:03|2.6278
05:18:04|2.6278
05:18:05|2.6278
05:18:06|2.6287
05:18:07|2.6299
05:18:08|2.6302
05:18:09|2.6311
05:18:10|2.6315
05:18:11|2.6319
05:18:13|2.6333
05:18:13|2.6327
05:18:15|2.6335
05:18:17|2.6339
05:18:17|2.6339
05:18:18|2.6353
05:18:19|2.6353
05:18:21|2.6371
05:18:22|2.6374
05:18:23|2.636
05:18:24|2.6353
05:18:25|2.635
05:18:26|2.6357
05:18:27|2.6363
05:18:28|2.6353
05:18:29|2.6362
05:18:30|2.6362
05:18:31|2.6353
05:18:32|2.635
05:18:33|2.6339
05:18:34|2.634
05:18:35|2.6338
05:18:37|2.6328
05:18:39|2.6348
05:18:39|2.6346
05:18:40|2.6346
05:18:42|2.6347
05:18:43|2.6341
05:18:43|2.6339
05:18:45|2.6337
05:18:45|2.6338
05:18:46|2.6335
05:18:47|2.6332
05:18:48|2.6328
05:18:49|2.6325
05:18:51|2.6324
05:18:51|2.6332
05:18:52|2.6324
05:18:54|2.6317
05:18:54|2.6319
05:18:55|2.6307
05:18:56|2.6315
05:18:57|2.6306
05:18:59|2.631
05:19:00|2.6308
05:19:00|2.6303
05:19:02|2.6305
05:19:03|2.6303
05:19:04|2.6308
05:19:04|2.6306
05:19:05|2.6307
05:19:06|2.6306
05:19:07|2.6316
05:19:08|2.6309
05:19:09|2.6311
05:19:11|2.632
05:19:11|2.632
05:19:12|2.631
05:19:14|2.631
05:19:14|2.6315
05:19:16|2.6317
05:19:18|2.6322
05:19:19|2.6322
05:19:20|2.6323
05:19:21|2.6315
05:19:22|2.6315
05:19:24|2.6311
05:19:25|2.6321
05:19:26|2.6317
05:19:27|2.6317
05:19:28|2.6317
05:19:29|2.6322
05:19:30|2.6319
05:19:31|2.6303
05:19:32|2.63
05:19:33|2.6299
05:19:34|2.6293
05:19:35|2.6287
05:19:36|2.6287
05:19:37|2.628
05:19:38|2.6285
05:19:39|2.6284
05:19:40|2.6293
05:19:41|2.6279
05:19:42|2.6286
05:19:43|2.6272
05:19:44|2.6272
05:19:45|2.6277
05:19:47|2.6274
05:19:47|2.6272
05:19:48|2.6262
05:19:50|2.6252
05:19:50|2.6235
05:19:51|2.6245
05:19:53|2.6253
05:19:54|2.6274
05:19:56|2.6254
05:19:56|2.6254
05:19:57|2.6282
05:19:58|2.6276
05:20:00|2.6277
05:20:01|2.6274
05:20:03|2.6277
05:20:04|2.6278
05:20:06|2.6277
05:20:07|2.6278
05:20:08|2.6284
05:20:09|2.6283
05:20:10|2.629
05:20:11|2.6306
05:20:12|2.6318
05:20:13|2.6314
05:20:14|2.631
05:20:15|2.631
05:20:16|2.6315
05:20:18|2.6347
05:20:20|2.6344
05:20:21|2.6365
05:20:22|2.6365
05:20:23|2.636
05:20:24|2.6359
05:20:26|2.637
05:20:26|2.6388
05:20:27|2.6373
05:20:28|2.6376
05:20:29|2.6387
05:20:30|2.639
05:20:31|2.6387
05:20:32|2.6388
05:20:34|2.6381
05:20:35|2.6375
05:20:37|2.6373
05:20:39|2.6366
05:20:39|2.6372
05:20:41|2.6365
05:20:42|2.6368
05:20:43|2.6361
05:20:43|2.6358
05:20:45|2.6358
05:20:47|2.6369
05:20:47|2.636
05:20:48|2.6364
05:20:49|2.6368
05:20:50|2.6367
05:20:52|2.635
05:20:52|2.6346
05:20:53|2.6347
05:20:55|2.6347
05:20:56|2.6345
05:20:57|2.6347
05:20:58|2.6354
05:20:59|2.6356
05:21:00|2.6354
05:21:01|2.6354
05:21:02|2.635
05:21:03|2.6354
05:21:04|2.6354
05:21:06|2.6347
05:21:06|2.6348
05:21:08|2.6359
05:21:09|2.6359
05:21:10|2.6359
05:21:11|2.6361
05:21:12|2.6361
05:21:13|2.6361
05:21:14|2.6361
05:21:15|2.6352
05:21:16|2.6351
05:21:17|2.6351
05:21:18|2.6356
05:21:19|2.6359
05:21:20|2.6358
05:21:21|2.6358
05:21:22|2.6358
05:21:23|2.6263
05:21:24|2.6249
05:21:25|2.6262
05:21:26|2.6259
05:21:27|2.626
05:21:28|2.629
05:21:29|2.6288
05:21:30|2.6278
05:21:31|2.6257
05:21:32|2.6247
05:21:33|2.625
05:21:34|2.6252
05:21:35|2.6244
05:21:36|2.6241
05:21:37|2.6247
05:21:39|2.6249
05:21:41|2.6212
05:21:41|2.6206
05:21:42|2.6217
05:21:43|2.6215
05:21:44|2.6197
05:21:45|2.6187
05:21:46|2.6192
05:21:47|2.618
05:21:48|2.6181
05:21:49|2.62
05:21:50|2.6207
05:21:51|2.6194
05:21:53|2.6189
05:21:53|2.6188
05:21:55|2.6188
05:21:56|2.6188
05:21:57|2.6181
05:21:58|2.6181
05:21:58|2.618
05:22:00|2.6188
05:22:01|2.619
05:22:03|2.621
05:22:03|2.6208
05:22:05|2.6208
05:22:05|2.6215
05:22:07|2.6216
05:22:08|2.6224
05:22:09|2.623
05:22:09|2.623
05:22:12|2.6227
05:22:12|2.6227
05:22:13|2.6221
05:22:14|2.6221
05:22:15|2.6221
05:22:17|2.6221
05:22:18|2.6222
05:22:20|2.6224
05:22:21|2.6224
05:22:23|2.6222
05:22:23|2.6221
05:22:24|2.6221
05:22:26|2.6201
05:22:26|2.6201
05:22:28|2.62
05:22:29|2.62
05:22:30|2.6199
05:22:32|2.6219
05:22:32|2.6219
05:22:33|2.6226
05:22:34|2.6226
05:22:36|2.6221
05:22:36|2.6217
05:22:38|2.6217
05:22:39|2.6223
05:22:40|2.6223
05:22:41|2.6218
05:22:41|2.6224
05:22:43|2.6224
05:22:44|2.6226
05:22:45|2.6223
05:22:45|2.6223
05:22:47|2.6226
05:22:48|2.6235
05:22:49|2.6241
05:22:50|2.624
05:22:51|2.6244
05:22:53|2.6235
05:22:53|2.6234
05:22:54|2.6234
05:22:55|2.624
05:22:56|2.6245
05:22:57|2.6258
05:22:58|2.6257
05:23:00|2.6264
05:23:00|2.6274
05:23:01|2.6274
05:23:02|2.6274
05:23:03|2.6274
05:23:05|2.6274
05:23:05|2.6273
05:23:06|2.6279
05:23:07|2.6289
05:23:08|2.6287
05:23:10|2.6278
05:23:11|2.6286
05:23:11|2.6286
05:23:12|2.6298
05:23:13|2.6298
05:23:15|2.63
05:23:16|2.6305
05:23:18|2.6315
05:23:19|2.6327
05:23:19|2.6335
05:23:22|2.6316
05:23:22|2.6316
05:23:23|2.6324
05:23:24|2.6324
05:23:25|2.6316
05:23:27|2.6324
05:23:28|2.6327
05:23:30|2.6337
05:23:30|2.6334
05:23:32|2.6309
05:23:33|2.6309
05:23:33|2.6321
05:23:35|2.6321
05:23:35|2.6343
05:23:36|2.6336
05:23:38|2.6379
05:23:38|2.6379
05:23:40|2.6379
05:23:40|2.6379
05:23:42|2.6369
05:23:43|2.6371
05:23:44|2.6363
05:23:45|2.637
05:23:46|2.637
05:23:47|2.6347
05:23:48|2.6356
05:23:49|2.6356
05:23:50|2.6334
05:23:51|2.6334
05:23:52|2.6337
05:23:53|2.6356
05:23:54|2.6369
05:23:55|2.6363
05:23:56|2.6363
05:23:57|2.6363
05:23:58|2.6371
05:23:59|2.637
05:24:00|2.6375
05:24:01|2.6369
05:24:02|2.6371
05:24:03|2.6361
05:24:04|2.6374
05:24:06|2.6347
05:24:06|2.6349
05:24:08|2.6349
05:24:08|2.6336
05:24:09|2.634
05:24:11|2.6346
05:24:11|2.6344
05:24:13|2.6324
05:24:14|2.6324
05:24:14|2.633
05:24:15|2.6335
05:24:16|2.6325
05:24:17|2.635
05:24:19|2.6333
05:24:20|2.6325
05:24:20|2.6326
05:24:22|2.6323
05:24:23|2.6313
05:24:24|2.6316
05:24:25|2.6312
05:24:26|2.6323
05:24:27|2.6323
05:24:28|2.6306
05:24:29|2.6306
05:24:30|2.6281
05:24:32|2.6282
05:24:32|2.6294
05:24:33|2.63
05:24:35|2.6299
05:24:36|2.6299
05:24:37|2.6299
05:24:38|2.6299
05:24:39|2.63
05:24:41|2.63
05:24:41|2.6295
05:24:42|2.6295
05:24:43|2.6281
05:24:45|2.6282
05:24:46|2.6283
05:24:47|2.6291
05:24:48|2.6293
05:24:49|2.6292
05:24:51|2.6292
05:24:52|2.6292
05:24:52|2.6292
05:24:53|2.6292
05:24:55|2.6285
05:24:56|2.6274
05:24:57|2.6288
05:24:58|2.6294
05:24:59|2.6294
05:25:00|2.6294
05:25:01|2.6289
05:25:02|2.6294
05:25:03|2.6294
05:25:04|2.6293
05:25:05|2.6293
05:25:07|2.6294
05:25:08|2.6294
05:25:09|2.6297
05:25:09|2.6289
05:25:10|2.6289
05:25:11|2.6289
05:25:14|2.6292
05:25:14|2.6292
05:25:16|2.6294
05:25:17|2.6294
05:25:18|2.6294
05:25:19|2.6293
05:25:20|2.6294
05:25:21|2.6294
05:25:21|2.6294
05:25:24|2.6273
05:25:24|2.6278
05:25:26|2.6273
05:25:26|2.6276
05:25:27|2.6282
05:25:30|2.6285
05:25:30|2.6283
05:25:31|2.6284
05:25:32|2.6284
05:25:33|2.6284
05:25:34|2.6284
05:25:35|2.6284
05:25:36|2.6284
05:25:37|2.6286
05:25:38|2.6286
05:25:39|2.6286
05:25:40|2.6284
05:25:41|2.6284
05:25:42|2.6273
05:25:44|2.6274
05:25:45|2.6274
05:25:45|2.6211
05:25:48|2.6225
05:25:48|2.6224
05:25:49|2.6224
05:25:50|2.6223
05:25:51|2.6223
05:25:52|2.6223
05:25:53|2.6204
05:25:54|2.6168
05:25:55|2.6186
05:25:56|2.618
05:25:57|2.6175
05:25:58|2.618
05:26:00|2.6181
05:26:00|2.6211
05:26:03|2.6217
05:26:03|2.6217
05:26:04|2.6212
05:26:05|2.6197
05:26:06|2.6204
05:26:08|2.6205
05:26:09|2.6213
05:26:10|2.6223
05:26:11|2.6232
05:26:13|2.6225
05:26:13|2.6225
05:26:15|2.6222
05:26:16|2.6222
05:26:16|2.6223
05:26:18|2.6223
05:26:19|2.6222
05:26:19|2.623
05:26:21|2.6228
05:26:22|2.6222
05:26:24|2.6224
05:26:24|2.6222
05:26:26|2.6222
05:26:27|2.6216
05:26:28|2.6216
05:26:29|2.6219
05:26:30|2.6219
05:26:31|2.6217
05:26:32|2.6217
05:26:33|2.6213
05:26:34|2.6199
05:26:35|2.6198
05:26:36|2.6198
05:26:38|2.6198
05:26:38|2.62
05:26:39|2.6207
05:26:40|2.6213
05:26:41|2.6217
05:26:42|2.6218
05:26:43|2.6218
05:26:44|2.6218
05:26:45|2.6217
05:26:46|2.6214
05:26:47|2.6218
05:26:48|2.6217
05:26:49|2.6217
05:26:50|2.6223
05:26:52|2.6222
05:26:54|2.6225
05:26:55|2.6225
05:26:55|2.6225
05:26:56|2.6225
05:26:57|2.6224
05:26:58|2.6227
05:26:59|2.6229
05:27:01|2.6242
05:27:01|2.624
05:27:02|2.624
05:27:03|2.624
05:27:06|2.6249
05:27:06|2.6257
05:27:07|2.6257
05:27:08|2.6264
05:27:09|2.6263
05:27:10|2.6263
05:27:11|2.6263
05:27:12|2.6263
05:27:13|2.6263
05:27:14|2.6261
05:27:15|2.6253
05:27:16|2.6263
05:27:17|2.6263
05:27:18|2.6263
05:27:19|2.6281
05:27:20|2.6281
05:27:21|2.6281
05:27:22|2.6284
05:27:24|2.6284
05:27:26|2.629
05:27:27|2.6293
05:27:28|2.6293
05:27:29|2.6293
05:27:31|2.6277
05:27:32|2.6275
05:27:34|2.6276
05:27:34|2.6276
05:27:35|2.6276
05:27:36|2.6276
05:27:37|2.6276
05:27:38|2.6278
05:27:40|2.6278
05:27:40|2.6281
05:27:41|2.6281
05:27:42|2.6281
05:27:43|2.6262
05:27:45|2.6268
05:27:47|2.6265
05:27:48|2.6265
05:27:49|2.6242
05:27:50|2.6253
05:27:51|2.6253
05:27:52|2.6242
05:27:53|2.6242
05:27:54|2.6242
05:27:55|2.623
05:27:57|2.6232
05:27:57|2.6236
05:27:58|2.6236
05:27:59|2.6236
05:28:00|2.6236
05:28:01|2.6252
05:28:02|2.6252
05:28:04|2.6241
05:28:05|2.6236
05:28:05|2.6239
05:28:07|2.6239
05:28:08|2.6219
05:28:09|2.6225
05:28:11|2.6237
05:28:12|2.625
05:28:13|2.625
05:28:14|2.625
05:28:15|2.6249
05:28:16|2.6249
05:28:17|2.6255
05:28:18|2.6255
05:28:19|2.6255
05:28:20|2.6256
05:28:21|2.6256
05:28:22|2.6256
05:28:23|2.6256
05:28:24|2.627
05:28:26|2.628
05:28:26|2.628
05:28:27|2.628
05:28:29|2.628
05:28:30|2.628
05:28:31|2.6276
05:28:32|2.6273
05:28:33|2.6278
05:28:34|2.627
05:28:36|2.6273
05:28:37|2.6294
05:28:37|2.6295
05:28:39|2.6291
05:28:39|2.6291
05:28:41|2.6291
05:28:42|2.6289
05:28:43|2.6299
05:28:44|2.6292
05:28:46|2.6288
05:28:46|2.6288
05:28:47|2.6288
05:28:48|2.6281
05:28:49|2.6281
05:28:50|2.628
05:28:51|2.628
05:28:53|2.628
05:28:53|2.628
05:28:54|2.628
05:28:55|2.628
05:28:56|2.628
05:28:58|2.6279
05:28:59|2.6279
05:29:00|2.6279
05:29:01|2.627
05:29:02|2.6262
05:29:03|2.6256
05:29:04|2.6253
05:29:05|2.6253
05:29:06|2.6253
05:29:07|2.6256
05:29:08|2.6256
05:29:09|2.6256
05:29:10|2.6254
05:29:11|2.6254
05:29:12|2.6249
05:29:13|2.6249
05:29:14|2.6232
05:29:15|2.6232
05:29:16|2.6236
05:29:17|2.6221
05:29:18|2.622
05:29:19|2.6221
05:29:20|2.6229
05:29:21|2.6237
05:29:22|2.6251
05:29:23|2.6251
05:29:24|2.6251
05:29:25|2.6251
05:29:26|2.623
05:29:27|2.623
05:29:28|2.623
05:29:29|2.623
05:29:31|2.6251
05:29:32|2.6255
05:29:32|2.6245
05:29:34|2.6245
05:29:34|2.6247
05:29:36|2.6247
05:29:36|2.6235
05:29:38|2.6246
05:29:38|2.6218
05:29:39|2.6209
05:29:41|2.6209
05:29:42|2.6209
05:29:42|2.621
05:29:44|2.621
05:29:44|2.6207
05:29:46|2.6212
05:29:47|2.6208
05:29:49|2.621
05:29:49|2.6207
05:29:50|2.6213
05:29:51|2.6207
05:29:53|2.6204
05:29:54|2.62
05:29:55|2.6205
05:29:56|2.6205
05:29:58|2.6199
05:29:59|2.619
05:29:59|2.6187
05:30:00|2.6175
05:30:02|2.6186
05:30:03|2.6172
05:30:03|2.6179
05:30:05|2.6182
05:30:06|2.6177
05:30:07|2.6179
05:30:08|2.6179
05:30:09|2.6176
05:30:10|2.6177
05:30:11|2.6175
05:30:12|2.6175
05:30:14|2.6174
05:30:16|2.6175
05:30:16|2.6175
05:30:17|2.617
05:30:18|2.617
05:30:20|2.6166
05:30:22|2.6173
05:30:22|2.6159
05:30:23|2.6161
05:30:24|2.616
05:30:25|2.6165
05:30:27|2.616
05:30:29|2.6161
05:30:29|2.6161
05:30:30|2.6154
05:30:32|2.6154
05:30:33|2.6154
05:30:33|2.6178
05:30:34|2.6178
05:30:35|2.6168
05:30:36|2.6168
05:30:38|2.6174
05:30:38|2.6191
05:30:40|2.6184
05:30:41|2.6191
05:30:42|2.6191
05:30:42|2.6197
05:30:44|2.6201
05:30:45|2.6196
05:30:46|2.6196
05:30:46|2.6191
05:30:48|2.6192
05:30:50|2.62
05:30:51|2.6178
05:30:52|2.6191
05:30:54|2.6193
05:30:55|2.6193
05:30:56|2.6193
05:30:57|2.6193
05:30:58|2.6195
05:30:59|2.6192
05:31:00|2.6199
05:31:01|2.6198
05:31:02|2.6199
05:31:04|2.6197
05:31:04|2.6193
05:31:05|2.6194
05:31:06|2.6194
05:31:08|2.6182
05:31:10|2.6186
05:31:10|2.6186
05:31:11|2.6186
05:31:12|2.618
05:31:14|2.6181
05:31:14|2.6187
05:31:15|2.6185
05:31:17|2.6192
05:31:18|2.6192
05:31:19|2.6192
05:31:19|2.6192
05:31:20|2.6191
05:31:22|2.6182
05:31:23|2.6182
05:31:24|2.6182
05:31:25|2.6182
05:31:26|2.6182
05:31:28|2.6185
05:31:30|2.6178
05:31:31|2.6182
05:31:32|2.6182
05:31:34|2.6186
05:31:34|2.6186
05:31:35|2.6179
05:31:36|2.618
05:31:37|2.618
05:31:38|2.6183
05:31:40|2.6179
05:31:40|2.6185
05:31:41|2.6185
05:31:42|2.6174
05:31:43|2.6168
05:31:45|2.6171
05:31:45|2.6158
05:31:46|2.6124
05:31:47|2.6112
05:31:48|2.6111
05:31:49|2.6111
05:31:50|2.6118
05:31:51|2.6116
05:31:52|2.6116
05:31:53|2.6079
05:31:54|2.6084
05:31:55|2.6088
05:31:57|2.6083
05:31:57|2.6082
05:31:58|2.6078
05:31:59|2.6063
05:32:00|2.6063
05:32:03|2.6073
05:32:03|2.6073
05:32:04|2.6073
05:32:05|2.6061
05:32:06|2.6072
05:32:07|2.6076
05:32:08|2.6045
05:32:09|2.6047
05:32:10|2.6034
05:32:11|2.6033
05:32:12|2.6036
05:32:14|2.5996
05:32:14|2.5998
05:32:15|2.5974
05:32:16|2.5977
05:32:17|2.5983
05:32:18|2.5981
05:32:19|2.5974
05:32:20|2.5973
05:32:21|2.5959
05:32:22|2.5949
05:32:23|2.5963
05:32:24|2.5974
05:32:26|2.5971
05:32:26|2.5987
05:32:27|2.5983
05:32:29|2.5981
05:32:30|2.5977
05:32:31|2.5966
05:32:31|2.596
05:32:33|2.5949
05:32:33|2.5949
05:32:35|2.596
05:32:36|2.5959
05:32:37|2.5955
05:32:38|2.5959
05:32:40|2.5971
05:32:40|2.5974
05:32:41|2.5983
05:32:42|2.5985
05:32:44|2.5962
05:32:44|2.5956
05:32:46|2.5968
05:32:47|2.5975
05:32:48|2.5974
05:32:49|2.5974
05:32:49|2.5969
05:32:51|2.5991
05:32:53|2.5983
05:32:53|2.5984
05:32:54|2.5984
05:32:55|2.5991
05:32:57|2.6015
05:32:58|2.6017
05:32:59|2.6001
05:33:00|2.6026
05:33:01|2.6034
05:33:03|2.6018
05:33:03|2.6018
05:33:04|2.6018
05:33:06|2.602
05:33:07|2.6005
05:33:08|2.6008
05:33:09|2.6008
05:33:10|2.5997
05:33:11|2.5997
05:33:12|2.6
05:33:13|2.6
05:33:14|2.6044
05:33:15|2.6028
05:33:17|2.6008
05:33:17|2.6011
05:33:18|2.6023
05:33:19|2.6023
05:33:20|2.6011
05:33:21|2.6015
05:33:22|2.6008
05:33:23|2.6008
05:33:24|2.6023
05:33:25|2.6023
05:33:26|2.6007
05:33:27|2.5996
05:33:28|2.6018
05:33:29|2.6018
05:33:31|2.6013
05:33:32|2.6014
05:33:33|2.6023
05:33:34|2.6011
05:33:35|2.6005
05:33:36|2.5985
05:33:37|2.5983
05:33:38|2.5982
05:33:39|2.599
05:33:39|2.599
05:33:41|2.6012
05:33:42|2.6002
05:33:43|2.6
05:33:44|2.6006
05:33:45|2.6007
05:33:46|2.6005
05:33:48|2.6007
05:33:49|2.5963
05:33:50|2.5994
05:33:51|2.5983
05:33:52|2.5971
05:33:54|2.5971
05:33:54|2.5982
05:33:55|2.5983
05:33:57|2.5983
05:33:57|2.5989
05:33:58|2.5987
05:33:59|2.5979
05:34:00|2.5973
05:34:01|2.5966
05:34:03|2.5974
05:34:04|2.5971
05:34:05|2.5969
05:34:06|2.5969
05:34:08|2.5951
05:34:08|2.5965
05:34:09|2.597
05:34:11|2.5969
05:34:12|2.5969
05:34:13|2.5965
05:34:14|2.5965
05:34:14|2.5965
05:34:16|2.5965
05:34:17|2.5978
05:34:18|2.5978
05:34:18|2.5979
05:34:19|2.5985
05:34:21|2.5984
05:34:22|2.5984
05:34:23|2.5979
05:34:24|2.598
05:34:26|2.5978
05:34:26|2.5977
05:34:27|2.5977
05:34:28|2.5977
05:34:29|2.5977
05:34:30|2.5977
05:34:32|2.5987
05:34:33|2.5984
05:34:34|2.5985
05:34:34|2.5985
05:34:36|2.5969
05:34:37|2.5964
05:34:39|2.597
05:34:39|2.5985
05:34:41|2.5985
05:34:42|2.5985
05:34:43|2.6005
05:34:43|2.5996
05:34:45|2.5996
05:34:46|2.6009
05:34:47|2.6009
05:34:48|2.5993
05:34:48|2.5999
05:34:50|2.5999
05:34:51|2.5995
05:34:52|2.5995
05:34:53|2.5993
05:34:54|2.5993
05:34:55|2.5993
05:34:55|2.5993
05:34:56|2.5998
05:34:57|2.5995
05:34:59|2.5995
05:35:00|2.5995
05:35:01|2.5982
05:35:01|2.5981
05:35:03|2.5981
05:35:04|2.5984
05:35:05|2.5987
05:35:07|2.5986
05:35:08|2.5986
05:35:09|2.5997
05:35:10|2.5974
05:35:11|2.5977
05:35:11|2.5977
05:35:13|2.5977
05:35:14|2.5977
05:35:15|2.5969
05:35:16|2.5969
05:35:18|2.5949
05:35:18|2.5949
05:35:19|2.5949
05:35:21|2.595
05:35:21|2.5951
05:35:22|2.5951
05:35:24|2.5937
05:35:25|2.5943
05:35:25|2.5943
05:35:26|2.5946
05:35:27|2.5952
05:35:29|2.5946
05:35:29|2.5942
05:35:30|2.5942
05:35:32|2.5963
05:35:32|2.5962
05:35:33|2.5961
05:35:35|2.5976
05:35:36|2.5976
05:35:37|2.5958
05:35:38|2.5958
05:35:39|2.5958
05:35:41|2.5955
05:35:41|2.5971
05:35:42|2.5971
05:35:44|2.5959
05:35:44|2.595
05:35:45|2.5955
05:35:46|2.5945
05:35:47|2.5931
05:35:48|2.595
05:35:49|2.5958
05:35:51|2.5965
05:35:51|2.5965
05:35:53|2.5963
05:35:54|2.5968
05:35:55|2.5989
05:35:56|2.5989
05:35:57|2.5982
05:35:59|2.5991
05:36:01|2.5992
05:36:02|2.5988
05:36:03|2.5991
05:36:04|2.5991
05:36:05|2.5991
05:36:07|2.5992
05:36:07|2.5992
05:36:08|2.5983
05:36:10|2.5985
05:36:11|2.5985
05:36:12|2.5985
05:36:13|2.5971
05:36:14|2.5971
05:36:15|2.5971
05:36:16|2.5972
05:36:17|2.5972
05:36:18|2.5972
05:36:19|2.5972
05:36:20|2.5954
05:36:21|2.5949
05:36:22|2.5938
05:36:23|2.5938
05:36:24|2.5946
05:36:25|2.5946
05:36:26|2.5938
05:36:27|2.5931
05:36:28|2.5932
05:36:29|2.5926
05:36:30|2.5933
05:36:31|2.5933
05:36:32|2.5932
05:36:34|2.593
05:36:34|2.593
05:36:36|2.5931
05:36:36|2.5931
05:36:38|2.5931
05:36:39|2.592
05:36:40|2.5926
05:36:41|2.5926
05:36:42|2.5926
05:36:43|2.5926
05:36:44|2.5926
05:36:46|2.5926
05:36:46|2.5926
05:36:47|2.5925
05:36:49|2.5925
05:36:51|2.5927
05:36:52|2.5941
05:36:52|2.5941
05:36:54|2.593
05:36:55|2.5931
05:36:55|2.5931
05:36:57|2.5949
05:36:59|2.5949
05:37:00|2.5949
05:37:01|2.5949
05:37:02|2.596
05:37:03|2.5959
05:37:04|2.5959
05:37:04|2.5959
05:37:06|2.5959
05:37:06|2.5953
05:37:09|2.5951
05:37:09|2.5957
05:37:11|2.5957
05:37:12|2.5957
05:37:13|2.5953
05:37:14|2.5945
05:37:15|2.5929
05:37:16|2.5931
05:37:17|2.593
05:37:18|2.5921
05:37:19|2.5912
05:37:20|2.5909
05:37:21|2.5909
05:37:22|2.5909
05:37:24|2.5934
05:37:24|2.5929
05:37:25|2.5929
05:37:27|2.5929
05:37:27|2.5937
05:37:29|2.5933
05:37:29|2.5933
05:37:31|2.5933
05:37:32|2.594
05:37:33|2.5939
05:37:34|2.593
05:37:35|2.594
05:37:36|2.594
05:37:38|2.594
05:37:39|2.594
05:37:40|2.5939
05:37:40|2.594
05:37:41|2.5939
05:37:43|2.594
05:37:44|2.594
05:37:45|2.594
05:37:46|2.5939
05:37:47|2.5939
05:37:48|2.594
05:37:49|2.5937
05:37:50|2.5937
05:37:51|2.5937
05:37:52|2.5937
05:37:53|2.5937
05:37:54|2.5937
05:37:56|2.5937
05:37:57|2.5938
05:37:59|2.5937
05:37:59|2.5938
05:38:00|2.594
05:38:01|2.593
05:38:02|2.593
05:38:04|2.593
05:38:05|2.5935
05:38:06|2.5935
05:38:08|2.5912
05:38:09|2.5912
05:38:10|2.5912
05:38:10|2.5912
05:38:12|2.5912
05:38:13|2.5919
05:38:14|2.5919
05:38:15|2.594
05:38:17|2.5924
05:38:17|2.5924
05:38:18|2.5913
05:38:19|2.5915
05:38:20|2.5915
05:38:21|2.5903
05:38:22|2.5914
05:38:23|2.5921
05:38:25|2.5929
05:38:26|2.5929
05:38:27|2.592
05:38:28|2.592
05:38:29|2.5917
05:38:29|2.5922
05:38:31|2.5915
05:38:32|2.5915
05:38:32|2.5911
05:38:33|2.5911
05:38:36|2.5912
05:38:37|2.5898
05:38:38|2.59
05:38:39|2.5878
05:38:40|2.5878
05:38:41|2.5883
05:38:42|2.5883
05:38:43|2.5892
05:38:44|2.5892
05:38:46|2.5892
05:38:47|2.5897
05:38:47|2.5892
05:38:49|2.5893
05:38:49|2.5894
05:38:51|2.5894
05:38:52|2.5899
05:38:53|2.5894
05:38:55|2.5894
05:38:55|2.5894
05:38:57|2.5897
05:38:57|2.5897
05:38:59|2.5899
05:38:59|2.5899
05:39:01|2.5899
05:39:03|2.5902
05:39:03|2.5905
05:39:04|2.5905
05:39:05|2.5904
05:39:07|2.5901
05:39:08|2.5905
05:39:10|2.5904
05:39:11|2.5904
05:39:12|2.5904
05:39:14|2.5915
05:39:14|2.5912
05:39:15|2.5906
05:39:16|2.5915
05:39:17|2.5915
05:39:18|2.5915
05:39:19|2.5915
05:39:20|2.5914
05:39:21|2.5929
05:39:22|2.5926
05:39:23|2.5926
05:39:25|2.5925
05:39:26|2.5925
05:39:27|2.5925
05:39:28|2.5937
05:39:29|2.5937
05:39:30|2.5937
05:39:31|2.5953
05:39:32|2.5953
05:39:33|2.5953
05:39:34|2.5953
05:39:35|2.5953
05:39:37|2.5978
05:39:37|2.5978
05:39:39|2.5985
05:39:40|2.5984
05:39:41|2.5984
05:39:42|2.5984
05:39:43|2.5984
05:39:44|2.5984
05:39:45|2.5984
05:39:46|2.5984
05:39:47|2.5984
05:39:48|2.5984
05:39:49|2.5989
05:39:50|2.5989
05:39:52|2.5989
05:39:52|2.5989
05:39:54|2.5976
05:39:56|2.5976
05:39:56|2.5968
05:39:57|2.5966
05:39:58|2.5966
05:39:59|2.5966
05:40:01|2.5941
05:40:02|2.5963
05:40:03|2.595
05:40:04|2.5967
05:40:05|2.5948
05:40:06|2.5948
05:40:08|2.5958
05:40:09|2.5958
05:40:09|2.5958
05:40:11|2.5958
05:40:12|2.5958
05:40:12|2.5971
05:40:14|2.5971
05:40:14|2.5971
05:40:15|2.5973
05:40:17|2.5973
05:40:18|2.5973
05:40:19|2.5973
05:40:20|2.5976
05:40:21|2.5981
05:40:22|2.5983
05:40:23|2.598
05:40:24|2.598
05:40:26|2.598
05:40:27|2.598
05:40:28|2.5998
05:40:29|2.6011
05:40:30|2.6002
05:40:31|2.5997
05:40:32|2.5997
05:40:33|2.5997
05:40:34|2.5997
05:40:35|2.5997
05:40:36|2.5994
05:40:37|2.5994
05:40:38|2.5994
05:40:40|2.5995
05:40:40|2.5993
05:40:41|2.5993
05:40:42|2.5993
05:40:44|2.5994
05:40:44|2.5987
05:40:46|2.5987
05:40:46|2.5987
05:40:47|2.5977
05:40:48|2.5971
05:40:49|2.5972
05:40:51|2.5972
05:40:51|2.5972
05:40:52|2.5971
05:40:54|2.5959
05:40:54|2.5959
05:40:55|2.5959
05:40:57|2.596
05:40:57|2.5945
05:40:58|2.5946
05:40:59|2.594
05:41:01|2.5941
05:41:02|2.5939
05:41:03|2.5939
05:41:03|2.5939
05:41:05|2.5939
05:41:05|2.5945
05:41:06|2.5946
05:41:08|2.5949
05:41:10|2.5941
05:41:11|2.5941
05:41:12|2.5941
05:41:13|2.5944
05:41:13|2.5944
05:41:14|2.5939
05:41:15|2.5939
05:41:16|2.5937
05:41:17|2.5937
05:41:19|2.5932
05:41:20|2.5933
05:41:20|2.5932
05:41:22|2.5932
05:41:22|2.5932
05:41:23|2.5932
05:41:24|2.5932
05:41:26|2.5932
05:41:28|2.5938
05:41:28|2.5944
05:41:29|2.5936
05:41:31|2.5936
05:41:31|2.5936
05:41:32|2.5922
05:41:33|2.5927
05:41:35|2.5927
05:41:36|2.5927
05:41:36|2.5926
05:41:38|2.5936
05:41:39|2.5936
05:41:40|2.5934
05:41:41|2.5934
05:41:42|2.5934
05:41:43|2.5941
05:41:44|2.5941
05:41:45|2.5941
05:41:46|2.5941
05:41:47|2.5962
05:41:48|2.5962
05:41:49|2.5962
05:41:51|2.5968
05:41:53|2.5978
05:41:53|2.5966
05:41:55|2.5964
05:41:56|2.5967
05:41:56|2.5972
05:41:58|2.5972
05:41:58|2.5971
05:41:59|2.5971
05:42:00|2.5971
05:42:02|2.5971
05:42:03|2.5969
05:42:04|2.5969
05:42:05|2.5969
05:42:06|2.5969
05:42:07|2.5969
05:42:09|2.5969
05:42:10|2.5957
05:42:11|2.5957
05:42:12|2.5957
05:42:13|2.5957
05:42:13|2.5957
05:42:14|2.5947
05:42:16|2.5947
05:42:17|2.5947
05:42:18|2.5947
05:42:18|2.5955
05:42:20|2.5955
05:42:20|2.5955
05:42:21|2.5955
05:42:23|2.5955
05:42:24|2.5955
05:42:24|2.5955
05:42:26|2.5955
05:42:28|2.5955
05:42:28|2.5955
05:42:29|2.5962
05:42:30|2.5962
05:42:32|2.5962
05:42:32|2.5962
05:42:33|2.5962
05:42:34|2.5962
05:42:35|2.5962
05:42:37|2.5962
05:42:37|2.5962
05:42:38|2.5962
05:42:39|2.5962
05:42:40|2.5962
05:42:41|2.5962
05:42:42|2.5962
05:42:43|2.5963
05:42:45|2.5961
05:42:46|2.5984
05:42:46|2.5991
05:42:48|2.5991
05:42:49|2.5991
05:42:51|2.5992
05:42:52|2.5992
05:42:52|2.5992
05:42:53|2.5992
05:42:55|2.5992
05:42:55|2.5992
05:42:56|2.5992
05:42:57|2.5991
05:42:59|2.5991
05:42:59|2.5991
05:43:01|2.5992
05:43:01|2.5991
05:43:03|2.5991
05:43:04|2.5986
05:43:05|2.5986
05:43:06|2.5986
05:43:08|2.5972
05:43:08|2.5972
05:43:09|2.5972
05:43:11|2.5972
05:43:12|2.5976
05:43:12|2.5976
05:43:14|2.5986
05:43:15|2.5986
05:43:15|2.5985
05:43:16|2.5985
05:43:18|2.5991
05:43:19|2.5991
05:43:20|2.5991
05:43:22|2.5999
05:43:22|2.5999
05:43:23|2.5999
05:43:25|2.5993
05:43:25|2.5994
05:43:26|2.5992
05:43:27|2.5991
05:43:29|2.6003
05:43:29|2.6003
05:43:31|2.5999
05:43:31|2.5999
05:43:32|2.6002
05:43:34|2.6002
05:43:35|2.6002
05:43:35|2.6002
05:43:36|2.6
05:43:37|2.6002
05:43:38|2.5999
05:43:40|2.5998
05:43:42|2.5996
05:43:42|2.6
05:43:45|2.5989
05:43:45|2.5989
05:43:46|2.5987
05:43:47|2.5985
05:43:48|2.5985
05:43:49|2.5985
05:43:50|2.5985
05:43:51|2.5984
05:43:53|2.5984
05:43:54|2.5984
05:43:56|2.5984
05:43:57|2.5983
05:43:57|2.5983
05:43:59|2.5983
05:44:00|2.5978
05:44:01|2.5978
05:44:01|2.5978
05:44:03|2.5974
05:44:04|2.5974
05:44:06|2.5974
05:44:07|2.5957
05:44:08|2.5957
05:44:09|2.5957
05:44:11|2.5957
05:44:11|2.5957
05:44:12|2.5959
05:44:13|2.5962
05:44:14|2.5941
05:44:15|2.5935
05:44:16|2.5948
05:44:17|2.595
05:44:18|2.5958
05:44:19|2.5976
05:44:20|2.5976
05:44:21|2.5978
05:44:22|2.5978
05:44:23|2.5978
05:44:24|2.5978
05:44:25|2.5978
05:44:26|2.5978
05:44:27|2.5978
05:44:29|2.5978
05:44:30|2.5978
05:44:32|2.5979
05:44:32|2.5979
05:44:33|2.5979
05:44:35|2.5967
05:44:36|2.598
05:44:36|2.598
05:44:38|2.5972
05:44:38|2.5972
05:44:40|2.5966
05:44:42|2.5966
05:44:43|2.5965
05:44:44|2.5967
05:44:45|2.5967
05:44:46|2.5967
05:44:47|2.5966
05:44:48|2.5965
05:44:49|2.5965
05:44:50|2.5969
05:44:51|2.5969
05:44:52|2.5969
05:44:53|2.5973
05:44:55|2.5973
05:44:56|2.5973
05:44:57|2.5973
05:44:58|2.5973
05:44:59|2.5957
05:45:00|2.5956
05:45:01|2.5956
05:45:02|2.5956
05:45:03|2.5947
05:45:05|2.5955
05:45:06|2.5955
05:45:07|2.5953
05:45:07|2.5953
05:45:08|2.5955
05:45:10|2.5955
05:45:11|2.5954
05:45:12|2.5954
05:45:13|2.5954
05:45:14|2.5954
05:45:15|2.5951
05:45:16|2.595
05:45:17|2.5955
05:45:18|2.5955
05:45:19|2.5951
05:45:20|2.5948
05:45:21|2.5948
05:45:22|2.5948
05:45:23|2.5948
05:45:24|2.5948
05:45:25|2.5948
05:45:26|2.5955
05:45:27|2.5955
05:45:28|2.5955
05:45:29|2.5952
05:45:30|2.5952
05:45:31|2.5952
05:45:32|2.595
05:45:33|2.5948
05:45:34|2.5948
05:45:35|2.5943
05:45:36|2.5944
05:45:37|2.5943
05:45:38|2.5957
05:45:39|2.5957
05:45:41|2.5945
05:45:41|2.5945
05:45:43|2.5958
05:45:44|2.5961
05:45:46|2.5971
05:45:46|2.5974
05:45:47|2.5981
05:45:49|2.5981
05:45:50|2.5981
05:45:50|2.5967
05:45:52|2.5967
05:45:53|2.5967
05:45:54|2.5967
05:45:55|2.5967
05:45:56|2.5975
05:45:58|2.5975
05:45:58|2.5975
05:46:00|2.5985
05:46:01|2.5985
05:46:02|2.5985
05:46:03|2.5974
05:46:04|2.5974
05:46:05|2.598
05:46:06|2.5983
05:46:07|2.5983
05:46:08|2.5983
05:46:09|2.5983
05:46:11|2.5977
05:46:12|2.5977
05:46:12|2.5977
05:46:13|2.5977
05:46:14|2.597
05:46:15|2.5958
05:46:17|2.5956
05:46:19|2.5961
05:46:20|2.5961
05:46:21|2.5964
05:46:21|2.5964
05:46:23|2.5964
05:46:23|2.5964
05:46:24|2.5964
05:46:25|2.5955
05:46:27|2.5955
05:46:27|2.5956
05:46:28|2.5956
05:46:30|2.5956
05:46:30|2.5961
05:46:32|2.5964
05:46:33|2.5972
05:46:34|2.5972
05:46:35|2.598
05:46:36|2.598
05:46:37|2.5916
05:46:38|2.593
05:46:38|2.5937
05:46:40|2.5927
05:46:41|2.5932
05:46:43|2.5928
05:46:44|2.5926
05:46:45|2.5918
05:46:46|2.5923
05:46:47|2.5934
05:46:49|2.5933
05:46:50|2.5931
05:46:51|2.5931
05:46:52|2.5933
05:46:53|2.5934
05:46:54|2.5933
05:46:56|2.5928
05:46:58|2.5934
05:46:58|2.5934
05:46:59|2.5943
05:47:00|2.5944
05:47:02|2.5944
05:47:02|2.5944
05:47:03|2.5951
05:47:05|2.5951
05:47:06|2.5951
05:47:07|2.5951
05:47:08|2.5951
05:47:09|2.5951
05:47:10|2.5952
05:47:11|2.5952
05:47:12|2.5952
05:47:13|2.5952
05:47:14|2.5951
05:47:15|2.5951
05:47:16|2.5959
05:47:17|2.5955
05:47:18|2.5961
05:47:19|2.5961
05:47:20|2.5961
05:47:21|2.5961
05:47:22|2.5958
05:47:23|2.5958
05:47:25|2.5958
05:47:25|2.5956
05:47:26|2.5955
05:47:28|2.5955
05:47:28|2.5955
05:47:29|2.5955
05:47:30|2.5955
05:47:31|2.5955
05:47:33|2.5972
05:47:33|2.5972
05:47:34|2.5972
05:47:36|2.5972
05:47:37|2.597
05:47:38|2.5969
05:47:38|2.5969
05:47:39|2.5969
05:47:40|2.597
05:47:41|2.5978
05:47:43|2.598
05:47:44|2.598
05:47:45|2.598
05:47:47|2.598
05:47:48|2.598
05:47:49|2.598
05:47:50|2.5977
05:47:51|2.5977
05:47:52|2.5977
05:47:53|2.605
05:47:54|2.6017
05:47:55|2.6031
05:47:56|2.6022
05:47:58|2.6012
05:47:58|2.6012
05:47:59|2.6018
05:48:01|2.6029
05:48:01|2.6029
05:48:02|2.6029
05:48:03|2.6029
05:48:05|2.6032
05:48:06|2.6052
05:48:07|2.6049
05:48:07|2.605
05:48:09|2.6032
05:48:10|2.606
05:48:11|2.606
05:48:12|2.6065
05:48:13|2.6061
05:48:14|2.6064
05:48:16|2.6079
05:48:16|2.6079
05:48:18|2.6083
05:48:19|2.6083
05:48:20|2.6083
05:48:21|2.6078
05:48:22|2.6078
05:48:23|2.6071
05:48:24|2.6072
05:48:25|2.6072
05:48:26|2.6072
05:48:27|2.6063
05:48:28|2.603
05:48:29|2.6036
05:48:30|2.6047
05:48:31|2.6046
05:48:32|2.6028
05:48:33|2.6028
05:48:34|2.6028
05:48:35|2.6028
05:48:36|2.6037
05:48:37|2.6037
05:48:38|2.6044
05:48:39|2.6046
05:48:40|2.6046
05:48:41|2.6046
05:48:42|2.6052
05:48:43|2.6052
05:48:44|2.6052
05:48:45|2.604
05:48:46|2.6052
05:48:48|2.6052
05:48:48|2.6052
05:48:50|2.6053
05:48:51|2.6053
05:48:52|2.6057
05:48:53|2.6058
05:48:54|2.6056
05:48:55|2.604
05:48:56|2.6075
05:48:58|2.6068
05:48:59|2.6068
05:48:59|2.6062
05:49:01|2.6062
05:49:02|2.6062
05:49:03|2.6059
05:49:04|2.605
05:49:05|2.605
05:49:06|2.6051
05:49:07|2.6051
05:49:08|2.6053
05:49:09|2.6059
05:49:11|2.6059
05:49:12|2.6051
05:49:12|2.6052
05:49:15|2.6052
05:49:15|2.6052
05:49:16|2.6052
05:49:17|2.6047
05:49:18|2.6047
05:49:19|2.604
05:49:20|2.604
05:49:21|2.6041
05:49:22|2.604
05:49:23|2.606
05:49:24|2.6055
05:49:25|2.6053
05:49:26|2.6053
05:49:27|2.6053
05:49:28|2.6052
05:49:29|2.6042
05:49:30|2.6042
05:49:31|2.6042
05:49:32|2.6047
05:49:33|2.6047
05:49:34|2.6047
05:49:35|2.6047
05:49:36|2.6044
05:49:37|2.6044
05:49:38|2.6047
05:49:40|2.6047
05:49:42|2.6047
05:49:42|2.6053
05:49:43|2.6053
05:49:44|2.6047
05:49:46|2.6048
05:49:48|2.6048
05:49:48|2.6068
05:49:50|2.6062
05:49:51|2.6062
05:49:52|2.6055
05:49:53|2.6052
05:49:55|2.6052
05:49:55|2.6055
05:49:56|2.6055
05:49:57|2.6054
05:49:59|2.6054
05:50:01|2.6054
05:50:01|2.6054
05:50:02|2.6054
05:50:03|2.6054
05:50:04|2.6054
05:50:05|2.604
05:50:06|2.604
05:50:07|2.6046
05:50:09|2.6046
05:50:10|2.6046
05:50:11|2.6047
05:50:12|2.6047
05:50:13|2.6052
05:50:14|2.6052
05:50:15|2.605
05:50:16|2.6042
05:50:16|2.6042
05:50:19|2.6049
05:50:19|2.6049
05:50:21|2.6046
05:50:22|2.6035
05:50:24|2.6038
05:50:24|2.6028
05:50:25|2.6023
05:50:26|2.6041
05:50:27|2.6024
05:50:29|2.6021
05:50:29|2.6022
05:50:30|2.6022
05:50:31|2.6022
05:50:33|2.6022
05:50:34|2.6017
05:50:34|2.6016
05:50:36|2.6016
05:50:37|2.6016
05:50:38|2.6016
05:50:39|2.6021
05:50:39|2.602
05:50:40|2.6019
05:50:42|2.6019
05:50:43|2.6019
05:50:43|2.6014
05:50:45|2.6007
05:50:46|2.6007
05:50:48|2.6001
05:50:48|2.6001
05:50:50|2.6
05:50:50|2.6
05:50:52|2.6001
05:50:53|2.6001
05:50:53|2.5987
05:50:54|2.5982
05:50:56|2.5988
05:50:56|2.5993
05:50:57|2.5993
05:50:59|2.5995
05:51:00|2.6
05:51:02|2.6
05:51:03|2.5998
05:51:04|2.5993
05:51:06|2.598
05:51:07|2.598
05:51:08|2.5976
05:51:09|2.5966
05:51:10|2.5961
05:51:11|2.5966
05:51:12|2.5966
05:51:13|2.5966
05:51:14|2.596
05:51:15|2.5965
05:51:16|2.5957
05:51:18|2.5949
05:51:18|2.5942
05:51:19|2.5942
05:51:22|2.5949
05:51:22|2.5955
05:51:23|2.5955
05:51:24|2.5955
05:51:25|2.5955
05:51:26|2.596
05:51:27|2.5961
05:51:28|2.5961
05:51:29|2.5954
05:51:30|2.5954
05:51:32|2.5954
05:51:33|2.5954
05:51:34|2.5946
05:51:35|2.5946
05:51:36|2.5946
05:51:37|2.5941
05:51:39|2.5936
05:51:40|2.5931
05:51:41|2.5921
05:51:41|2.592
05:51:42|2.592
05:51:44|2.592
05:51:45|2.592
05:51:45|2.5912
05:51:47|2.5918
05:51:47|2.5918
05:51:48|2.5918
05:51:49|2.5918
05:51:51|2.591
05:51:52|2.5915
05:51:53|2.5921
05:51:54|2.5921
05:51:55|2.5921
05:51:56|2.5925
05:51:57|2.5924
05:51:59|2.5933
05:52:00|2.5933
05:52:02|2.594
05:52:03|2.5939
05:52:04|2.5938
05:52:06|2.5946
05:52:06|2.5955
05:52:08|2.5955
05:52:09|2.5952
05:52:10|2.5952
05:52:11|2.5952
05:52:12|2.5952
05:52:14|2.5952
05:52:15|2.5945
05:52:16|2.5939
05:52:16|2.5939
05:52:18|2.5939
05:52:19|2.5939
05:52:19|2.5939
05:52:21|2.5928
05:52:21|2.5925
05:52:22|2.5925
05:52:24|2.5925
05:52:25|2.5925
05:52:25|2.5917
05:52:27|2.5917
05:52:28|2.5917
05:52:29|2.5917
05:52:30|2.5917
05:52:31|2.5901
05:52:32|2.5892
05:52:33|2.5893
05:52:34|2.5893
05:52:35|2.5893
05:52:36|2.5914
05:52:37|2.5921
05:52:38|2.5921
05:52:39|2.5921
05:52:40|2.5922
05:52:41|2.5922
05:52:42|2.5922
05:52:43|2.5922
05:52:45|2.592
05:52:45|2.592
05:52:47|2.592
05:52:47|2.592
05:52:49|2.592
05:52:51|2.592
05:52:52|2.592
05:52:53|2.592
05:52:54|2.592
05:52:54|2.592
05:52:55|2.5911
05:52:57|2.5911
05:52:58|2.5909
05:52:59|2.5909
05:53:00|2.5909
05:53:02|2.5909
05:53:03|2.5909
05:53:04|2.5909
05:53:05|2.5909
05:53:06|2.5908
05:53:07|2.5908
05:53:09|2.5909
05:53:09|2.5914
05:53:10|2.5911
05:53:11|2.5911
05:53:13|2.5911
05:53:13|2.5911
05:53:14|2.5911
05:53:15|2.5906
05:53:16|2.5906
05:53:17|2.5906
05:53:18|2.5896
05:53:19|2.5896
05:53:20|2.5889
05:53:22|2.5891
05:53:23|2.5891
05:53:24|2.5891
05:53:25|2.5891
05:53:26|2.5891
05:53:27|2.5891
05:53:28|2.5894
05:53:29|2.5894
05:53:31|2.5895
05:53:31|2.5907
05:53:32|2.5909
05:53:33|2.5895
05:53:34|2.5893
05:53:35|2.5893
05:53:36|2.5907
05:53:37|2.59
05:53:38|2.59
05:53:39|2.5906
05:53:40|2.5906
05:53:41|2.5904
05:53:42|2.5904
05:53:43|2.5906
05:53:44|2.5895
05:53:45|2.5895
05:53:46|2.5896
05:53:47|2.5901
05:53:49|2.5901
05:53:51|2.5901
05:53:52|2.5901
05:53:53|2.5896
05:53:53|2.5894
05:53:55|2.5894
05:53:55|2.5894
05:53:56|2.5899
05:53:58|2.5841
05:53:58|2.5856
05:54:00|2.5865
05:54:00|2.5832
05:54:02|2.5832
05:54:04|2.5854
05:54:05|2.5838
05:54:07|2.5846
05:54:07|2.5846
05:54:08|2.585
05:54:09|2.585
05:54:11|2.5862
05:54:11|2.5858
05:54:13|2.586
05:54:14|2.5862
05:54:15|2.5864
05:54:16|2.5861
05:54:17|2.5861
05:54:18|2.5853
05:54:19|2.5855
05:54:20|2.5855
05:54:21|2.5855
05:54:22|2.5855
05:54:24|2.586
05:54:25|2.586
05:54:25|2.5852
05:54:26|2.5852
05:54:28|2.5852
05:54:28|2.5852
05:54:30|2.585
05:54:31|2.5852
05:54:32|2.5852
05:54:34|2.5852
05:54:34|2.5855
05:54:36|2.585
05:54:36|2.585
05:54:37|2.585
05:54:38|2.5845
05:54:39|2.5845
05:54:41|2.5841
05:54:41|2.5832
05:54:43|2.5822
05:54:44|2.5822
05:54:44|2.5835
05:54:46|2.5835
05:54:47|2.5835
05:54:47|2.5835
05:54:48|2.5825
05:54:50|2.5826
05:54:50|2.5825
05:54:51|2.5833
05:54:53|2.5832
05:54:54|2.5828
05:54:55|2.5829
05:54:56|2.5828
05:54:57|2.5832
05:54:58|2.5843
05:54:59|2.5849
05:55:00|2.5849
05:55:02|2.5848
05:55:03|2.5848
05:55:03|2.5848
05:55:06|2.5848
05:55:07|2.5859
05:55:08|2.5853
05:55:10|2.5859
05:55:10|2.5859
05:55:11|2.5856
05:55:12|2.5856
05:55:14|2.5856
05:55:14|2.5856
05:55:15|2.5856
05:55:16|2.5858
05:55:17|2.5858
05:55:18|2.5858
05:55:19|2.5858
05:55:21|2.5858
05:55:22|2.5858
05:55:23|2.5859
05:55:24|2.5859
05:55:25|2.5856
05:55:26|2.5856
05:55:27|2.5857
05:55:28|2.5856
05:55:29|2.5858
05:55:30|2.5858
05:55:31|2.5876
05:55:32|2.5883
05:55:33|2.5883
05:55:34|2.5882
05:55:35|2.588
05:55:36|2.5883
05:55:37|2.5883
05:55:38|2.5883
05:55:39|2.5883
05:55:40|2.5893
05:55:41|2.5893
05:55:42|2.5886
05:55:43|2.5886
05:55:44|2.5894
05:55:46|2.5901
05:55:46|2.5901
05:55:47|2.5901
05:55:48|2.5901
05:55:50|2.5908
05:55:50|2.5907
05:55:53|2.5902
05:55:53|2.5901
05:55:54|2.5901
05:55:55|2.5901
05:55:57|2.5906
05:55:58|2.5905
05:55:59|2.5905
05:55:59|2.5905
05:56:00|2.591
05:56:01|2.5909
05:56:04|2.5907
05:56:05|2.5908
05:56:06|2.5909
05:56:07|2.5909
05:56:08|2.5909
05:56:09|2.5907
05:56:10|2.5907
05:56:12|2.5907
05:56:12|2.5888
05:56:13|2.5888
05:56:14|2.5888
05:56:15|2.5882
05:56:17|2.5876
05:56:18|2.588
05:56:19|2.588
05:56:20|2.588
05:56:22|2.588
05:56:22|2.588
05:56:24|2.5871
05:56:25|2.5875
05:56:26|2.5871
05:56:26|2.5871
05:56:27|2.5871
05:56:28|2.5871
05:56:30|2.5872
05:56:31|2.5861
05:56:31|2.5847
05:56:33|2.5847
05:56:34|2.5847
05:56:34|2.5847
05:56:36|2.5847
05:56:36|2.5852
05:56:37|2.5855
05:56:38|2.5855
05:56:40|2.5857
05:56:41|2.586
05:56:41|2.586
05:56:42|2.5873
05:56:43|2.5873
05:56:44|2.5873
05:56:45|2.5873
05:56:47|2.5873
05:56:48|2.5876
05:56:49|2.5876
05:56:50|2.5858
05:56:51|2.5858
05:56:52|2.5858
05:56:53|2.5858
05:56:55|2.5862
05:56:56|2.5862
05:56:56|2.5862
05:56:58|2.5862
05:56:58|2.5862
05:56:59|2.5862
05:57:01|2.5863
05:57:02|2.5866
05:57:04|2.5866
05:57:05|2.5873
05:57:06|2.587
05:57:07|2.587
05:57:08|2.5871
05:57:08|2.5872
05:57:10|2.5872
05:57:11|2.5871
05:57:12|2.5871
05:57:13|2.5871
05:57:14|2.5876
05:57:15|2.5886
05:57:16|2.5886
05:57:17|2.5886
05:57:18|2.5886
05:57:19|2.5886
05:57:20|2.5886
05:57:21|2.5899
05:57:22|2.5899
05:57:23|2.5899
05:57:24|2.5899
05:57:25|2.5899
05:57:26|2.5889
05:57:27|2.5889
05:57:28|2.5889
05:57:30|2.5893
05:57:30|2.5893
05:57:31|2.589
05:57:33|2.589
05:57:33|2.589
05:57:34|2.589
05:57:35|2.589
05:57:36|2.589
05:57:38|2.5886
05:57:38|2.5886
05:57:39|2.5886
05:57:40|2.5891
05:57:41|2.5891
05:57:42|2.5888
05:57:44|2.5888
05:57:44|2.5893
05:57:45|2.5893
05:57:47|2.5893
05:57:47|2.5893
05:57:48|2.5893
05:57:50|2.5893
05:57:50|2.5893
05:57:51|2.5893
05:57:53|2.5893
05:57:54|2.5893
05:57:55|2.5893
05:57:56|2.5893
05:57:57|2.5893
05:57:59|2.5895
05:58:00|2.5898
05:58:01|2.5898
05:58:02|2.5898
05:58:03|2.5906
05:58:03|2.5902
05:58:05|2.5902
05:58:07|2.5909
05:58:07|2.5909
05:58:08|2.5909
05:58:09|2.5914
05:58:11|2.5921
05:58:12|2.5921
05:58:12|2.5921
05:58:14|2.5921
05:58:15|2.5924
05:58:15|2.5925
05:58:17|2.5925
05:58:17|2.5932
05:58:18|2.5932
05:58:20|2.5935
05:58:21|2.5935
05:58:21|2.5934
05:58:23|2.5944
05:58:24|2.5944
05:58:24|2.5944
05:58:25|2.5938
05:58:26|2.5937
05:58:27|2.5936
05:58:29|2.5936
05:58:30|2.5936
05:58:31|2.5936
05:58:32|2.5936
05:58:34|2.5956
05:58:34|2.5956
05:58:35|2.5954
05:58:36|2.5954
05:58:37|2.5954
05:58:38|2.595
05:58:40|2.5954
05:58:42|2.5955
05:58:42|2.5955
05:58:43|2.5955
05:58:44|2.5955
05:58:46|2.5965
05:58:46|2.5965
05:58:47|2.5965
05:58:49|2.596
05:58:49|2.596
05:58:51|2.5966
05:58:51|2.5954
05:58:53|2.5954
05:58:54|2.5954
05:58:55|2.5954
05:58:57|2.5954
05:58:57|2.5946
05:58:59|2.594
05:59:00|2.5949
05:59:01|2.5949
05:59:01|2.5949
05:59:02|2.594
05:59:03|2.594
05:59:05|2.594
05:59:05|2.594
05:59:07|2.594
05:59:08|2.5942
05:59:09|2.5929
05:59:10|2.594
05:59:11|2.594
05:59:12|2.5942
05:59:13|2.5946
05:59:14|2.5946
05:59:15|2.5946
05:59:16|2.5946
05:59:17|2.5946
05:59:18|2.5934
05:59:19|2.5936
05:59:20|2.5936
05:59:21|2.5936
05:59:22|2.5943
05:59:23|2.5944
05:59:24|2.5944
05:59:25|2.5944
05:59:26|2.5944
05:59:27|2.5944
05:59:28|2.5944
05:59:29|2.5944
05:59:30|2.5944
05:59:31|2.5944
05:59:32|2.5944
05:59:33|2.5945
05:59:34|2.5962
05:59:35|2.5961
05:59:36|2.5961
05:59:37|2.597
05:59:38|2.5974
05:59:39|2.5977
05:59:40|2.5977
05:59:41|2.5979
05:59:42|2.5979
05:59:43|2.598
05:59:44|2.598
05:59:46|2.598
05:59:46|2.598
05:59:47|2.598
05:59:49|2.598
05:59:50|2.599
05:59:51|2.599
05:59:52|2.599
05:59:53|2.5985
05:59:54|2.5985
05:59:56|2.5985
05:59:57|2.599
05:59:58|2.5985
05:59:59|2.5985
06:00:00|2.5985
06:00:01|2.5985
06:00:03|2.5992
06:00:04|2.5981
06:00:05|2.5981
06:00:06|2.5973
06:00:07|2.5966
06:00:09|2.5966
06:00:09|2.5966
06:00:10|2.5966
06:00:11|2.5966
06:00:12|2.5966
06:00:13|2.5966
06:00:14|2.5966
06:00:15|2.5966
06:00:16|2.5979
06:00:17|2.5982
06:00:18|2.5982
06:00:20|2.5999
06:00:21|2.5999
06:00:22|2.5999
06:00:23|2.5998
06:00:24|2.5998
06:00:25|2.5998
06:00:26|2.5998
06:00:27|2.5994
06:00:28|2.5994
06:00:29|2.6
06:00:30|2.6
06:00:31|2.6
06:00:32|2.6
06:00:33|2.6
06:00:34|2.6009
06:00:35|2.6004
06:00:36|2.6004
06:00:37|2.6001
06:00:38|2.6001
06:00:39|2.6004
06:00:40|2.6004
06:00:41|2.6028
06:00:42|2.6042
06:00:43|2.6044
06:00:44|2.6043
06:00:45|2.6034
06:00:46|2.6034
06:00:47|2.6031
06:00:48|2.6025
06:00:49|2.6025
06:00:50|2.6025
06:00:51|2.6023
06:00:52|2.6029
06:00:53|2.6029
06:00:54|2.6041
06:00:55|2.6041
06:00:57|2.6045
06:00:58|2.6049
06:01:00|2.6063
06:01:01|2.6066
06:01:02|2.6066
06:01:03|2.6066
06:01:04|2.6065
06:01:05|2.6045
06:01:07|2.6048
06:01:07|2.6048
06:01:10|2.606
06:01:10|2.6058
06:01:11|2.6062
06:01:12|2.606
06:01:13|2.606
06:01:14|2.606
06:01:15|2.6063
06:01:16|2.6063
06:01:17|2.6063
06:01:18|2.6063
06:01:19|2.6059
06:01:20|2.606
06:01:21|2.607
06:01:22|2.607
06:01:23|2.607
06:01:24|2.607
06:01:25|2.6079
06:01:26|2.6079
06:01:27|2.6093
06:01:28|2.6079
06:01:29|2.6079
06:01:30|2.6071
06:01:31|2.6074
06:01:32|2.608
06:01:33|2.608
06:01:34|2.6081
06:01:35|2.608
06:01:36|2.608
06:01:37|2.607
06:01:38|2.6092
06:01:39|2.6088
06:01:40|2.6088
06:01:41|2.6085
06:01:43|2.6072
06:01:44|2.6072
06:01:45|2.6072
06:01:46|2.6072
06:01:47|2.6072
06:01:47|2.6083
06:01:48|2.6097
06:01:50|2.6083
06:01:50|2.6088
06:01:51|2.6094
06:01:52|2.6094
06:01:54|2.61
06:01:54|2.6117
06:01:55|2.6128
06:01:58|2.61
06:01:59|2.6117
06:02:00|2.6117
06:02:02|2.6102
06:02:02|2.6096
06:02:03|2.6098
06:02:04|2.6096
06:02:05|2.6087
06:02:06|2.6087
06:02:08|2.6113
06:02:10|2.6124
06:02:10|2.6124
06:02:12|2.6129
06:02:13|2.6129
06:02:14|2.6129
06:02:15|2.6113
06:02:15|2.6116
06:02:16|2.6116
06:02:17|2.6116
06:02:18|2.6116
06:02:19|2.6131
06:02:21|2.615
06:02:22|2.6138
06:02:23|2.6146
06:02:24|2.6151
06:02:25|2.6152
06:02:26|2.616
06:02:27|2.6146
06:02:28|2.6145
06:02:29|2.616
06:02:30|2.6147
06:02:31|2.6147
06:02:32|2.616
06:02:33|2.616
06:02:34|2.6148
06:02:35|2.6147
06:02:36|2.616
06:02:37|2.616
06:02:38|2.6165
06:02:39|2.6164
06:02:40|2.6183
06:02:41|2.6178
06:02:42|2.6172
06:02:43|2.6178
06:02:44|2.6178
06:02:45|2.6184
06:02:46|2.6184
06:02:47|2.6184
06:02:48|2.618
06:02:49|2.6181
06:02:50|2.618
06:02:51|2.6182
06:02:52|2.6182
06:02:53|2.6182
06:02:54|2.6182
06:02:55|2.6189
06:02:56|2.6192
06:02:57|2.6207
06:02:58|2.6206
06:03:00|2.6195
06:03:01|2.6203
06:03:02|2.621
06:03:04|2.6189
06:03:05|2.6206
06:03:06|2.6204
06:03:07|2.6204
06:03:08|2.6204
06:03:09|2.6211
06:03:11|2.6208
06:03:12|2.6207
06:03:13|2.6195
06:03:14|2.62
06:03:15|2.6202
06:03:16|2.62
06:03:17|2.6213
06:03:18|2.6213
06:03:19|2.6227
06:03:20|2.6243
06:03:22|2.6248
06:03:22|2.6246
06:03:23|2.6256
06:03:24|2.6246
06:03:25|2.6253
06:03:26|2.6258
06:03:27|2.626
06:03:28|2.6267
06:03:30|2.6298
06:03:31|2.6294
06:03:32|2.6277
06:03:33|2.6268
06:03:34|2.6262
06:03:35|2.629
06:03:36|2.628
06:03:37|2.6291
06:03:38|2.628
06:03:39|2.628
06:03:40|2.6276
06:03:40|2.6276
06:03:42|2.6265
06:03:43|2.6241
06:03:44|2.6255
06:03:44|2.6255
06:03:45|2.6301
06:03:46|2.6302
06:03:48|2.6298
06:03:49|2.6298
06:03:49|2.6299
06:03:50|2.6303
06:03:51|2.6295
06:03:52|2.6299
06:03:55|2.63
06:03:55|2.6297
06:03:56|2.6295
06:03:57|2.6295
06:03:58|2.6296
06:03:59|2.6296
06:04:01|2.6302
06:04:01|2.6293
06:04:02|2.6296
06:04:04|2.6289
06:04:05|2.6275
06:04:07|2.6262
06:04:07|2.6261
06:04:08|2.6262
06:04:09|2.6273
06:04:11|2.6286
06:04:12|2.6276
06:04:13|2.627
06:04:14|2.6266
06:04:15|2.6261
06:04:16|2.6266
06:04:17|2.626
06:04:18|2.6251
06:04:19|2.6251
06:04:20|2.6263
06:04:22|2.627
06:04:23|2.6271
06:04:23|2.6295
06:04:24|2.6284
06:04:25|2.6278
06:04:26|2.63
06:04:27|2.63
06:04:29|2.63
06:04:29|2.6295
06:04:30|2.6291
06:04:31|2.6291
06:04:32|2.6291
06:04:33|2.6291
06:04:34|2.6282
06:04:35|2.6282
06:04:36|2.6269
06:04:37|2.6269
06:04:38|2.627
06:04:39|2.6281
06:04:40|2.6292
06:04:41|2.6285
06:04:42|2.629
06:04:43|2.6284
06:04:44|2.6279
06:04:45|2.6279
06:04:46|2.6286
06:04:47|2.6279
06:04:48|2.6276
06:04:50|2.6276
06:04:51|2.6276
06:04:52|2.6275
06:04:53|2.6275
06:04:54|2.6262
06:04:55|2.6263
06:04:55|2.6263
06:04:57|2.6261
06:04:57|2.6257
06:04:58|2.6258
06:05:00|2.626
06:05:00|2.6259
06:05:02|2.6258
06:05:02|2.6256
06:05:04|2.6254
06:05:05|2.6254
06:05:05|2.626
06:05:08|2.6275
06:05:09|2.6264
06:05:09|2.6257
06:05:10|2.6257
06:05:12|2.6257
06:05:13|2.6257
06:05:15|2.6246
06:05:16|2.623
06:05:16|2.6235
06:05:17|2.6235
06:05:19|2.6235
06:05:19|2.6235
06:05:22|2.6211
06:05:22|2.6218
06:05:23|2.6222
06:05:24|2.6209
06:05:25|2.6222
06:05:26|2.6223
06:05:27|2.6222
06:05:28|2.6219
06:05:29|2.6219
06:05:31|2.6214
06:05:32|2.6212
06:05:32|2.6213
06:05:34|2.6228
06:05:34|2.6221
06:05:36|2.6221
06:05:37|2.6221
06:05:38|2.6221
06:05:38|2.6223
06:05:39|2.6223
06:05:41|2.6221
06:05:43|2.6205
06:05:43|2.6204
06:05:44|2.6204
06:05:45|2.6195
06:05:46|2.6203
06:05:47|2.6201
06:05:49|2.6201
06:05:50|2.6201
06:05:51|2.6201
06:05:52|2.6198
06:05:53|2.6198
06:05:55|2.619
06:05:55|2.619
06:05:56|2.6193
06:05:57|2.6186
06:05:58|2.6193
06:05:59|2.619
06:06:00|2.6191
06:06:02|2.618
06:06:04|2.6184
06:06:05|2.6194
06:06:07|2.6194
06:06:08|2.6191
06:06:08|2.6193
06:06:10|2.62
06:06:11|2.6196
06:06:12|2.62
06:06:13|2.62
06:06:14|2.6205
06:06:15|2.6205
06:06:16|2.6205
06:06:18|2.6204
06:06:19|2.6212
06:06:20|2.623
06:06:21|2.6226
06:06:22|2.623
06:06:23|2.623
06:06:24|2.622
06:06:25|2.622
06:06:26|2.6222
06:06:27|2.623
06:06:28|2.6232
06:06:29|2.6232
06:06:30|2.624
06:06:31|2.6242
06:06:32|2.6241
06:06:34|2.6241
06:06:34|2.6236
06:06:36|2.6236
06:06:37|2.624
06:06:38|2.624
06:06:39|2.6253
06:06:40|2.6246
06:06:41|2.6266
06:06:42|2.6256
06:06:43|2.6268
06:06:44|2.6273
06:06:46|2.628
06:06:46|2.6277
06:06:47|2.6277
06:06:48|2.628
06:06:50|2.6279
06:06:50|2.6295
06:06:51|2.6264
06:06:52|2.6271
06:06:53|2.6248
06:06:56|2.6248
06:06:56|2.6248
06:06:57|2.6253
06:06:58|2.6256
06:06:59|2.6256
06:07:00|2.6256
06:07:01|2.6256
06:07:03|2.6256
06:07:04|2.6255
06:07:05|2.6256
06:07:05|2.6256
06:07:07|2.6256
06:07:08|2.6253
06:07:08|2.625
06:07:10|2.625
06:07:10|2.625
06:07:11|2.6254
06:07:13|2.6246
06:07:14|2.6241
06:07:16|2.6222
06:07:16|2.6222
06:07:17|2.6222
06:07:18|2.6226
06:07:19|2.6221
06:07:20|2.6219
06:07:21|2.6225
06:07:22|2.622
06:07:24|2.6218
06:07:24|2.6218
06:07:26|2.6212
06:07:27|2.6212
06:07:27|2.6212
06:07:29|2.6212
06:07:30|2.6212
06:07:31|2.6212
06:07:32|2.6212
06:07:33|2.6212
06:07:33|2.6211
06:07:35|2.6208
06:07:36|2.6208
06:07:36|2.6201
06:07:37|2.62
06:07:39|2.62
06:07:39|2.6205
06:07:41|2.6205
06:07:42|2.6205
06:07:42|2.6195
06:07:43|2.6195
06:07:45|2.619
06:07:45|2.619
06:07:48|2.6198
06:07:48|2.6212
06:07:49|2.6212
06:07:50|2.6183
06:07:51|2.619
06:07:53|2.6197
06:07:53|2.6197
06:07:54|2.6197
06:07:55|2.62
06:07:56|2.62
06:07:58|2.6214
06:07:59|2.6217
06:08:00|2.6217
06:08:01|2.6217
06:08:02|2.6217
06:08:04|2.6204
06:08:05|2.6204
06:08:06|2.6204
06:08:07|2.6205
06:08:09|2.6205
06:08:09|2.621
06:08:10|2.621
06:08:12|2.621
06:08:13|2.6241
06:08:14|2.6227
06:08:15|2.6227
06:08:15|2.6227
06:08:16|2.6227
06:08:18|2.6227
06:08:19|2.6227
06:08:19|2.6227
06:08:21|2.6227
06:08:23|2.6214
06:08:23|2.6214
06:08:24|2.6213
06:08:25|2.6202
06:08:26|2.6199
06:08:27|2.6198
06:08:28|2.6204
06:08:29|2.6204
06:08:30|2.6191
06:08:32|2.62
06:08:32|2.6192
06:08:33|2.6192
06:08:34|2.62
06:08:35|2.62
06:08:37|2.6201
06:08:37|2.6207
06:08:39|2.6207
06:08:39|2.6207
06:08:41|2.6207
06:08:41|2.6207
06:08:43|2.6202
06:08:43|2.6202
06:08:45|2.6202
06:08:46|2.6202
06:08:46|2.619
06:08:48|2.6191
06:08:48|2.6191
06:08:49|2.6195
06:08:50|2.6195
06:08:51|2.6195
06:08:52|2.6195
06:08:54|2.6195
06:08:54|2.6195
06:08:56|2.6184
06:08:56|2.6202
06:08:58|2.6202
06:08:59|2.6202
06:08:59|2.6202
06:09:00|2.6202
06:09:02|2.6191
06:09:03|2.6191
06:09:05|2.6191
06:09:06|2.6183
06:09:07|2.6183
06:09:08|2.6183
06:09:10|2.6195
06:09:10|2.6195
06:09:11|2.6195
06:09:12|2.6199
06:09:13|2.6219
06:09:14|2.6219
06:09:16|2.6216
06:09:17|2.6218
06:09:18|2.6218
06:09:19|2.6219
06:09:20|2.6229
06:09:21|2.6216
06:09:22|2.6228
06:09:23|2.6234
06:09:24|2.6227
06:09:25|2.623
06:09:26|2.623
06:09:27|2.623
06:09:28|2.6227
06:09:29|2.6227
06:09:30|2.6227
06:09:31|2.6227
06:09:32|2.6228
06:09:33|2.6231
06:09:34|2.6227
06:09:35|2.6227
06:09:36|2.6227
06:09:37|2.623
06:09:38|2.623
06:09:39|2.623
06:09:40|2.6231
06:09:41|2.6234
06:09:42|2.6234
06:09:43|2.6234
06:09:45|2.6266
06:09:45|2.6266
06:09:46|2.6266
06:09:48|2.6269
06:09:48|2.6269
06:09:49|2.6275
06:09:50|2.6294
06:09:51|2.6319
06:09:52|2.6313
06:09:53|2.6308
06:09:54|2.6308
06:09:55|2.6313
06:09:57|2.632
06:09:57|2.632
06:09:58|2.632
06:10:00|2.633
06:10:01|2.6344
06:10:02|2.6348
06:10:03|2.6334
06:10:04|2.6334
06:10:05|2.6343
06:10:06|2.6333
06:10:08|2.6338
06:10:09|2.6344
06:10:10|2.6346
06:10:11|2.6355
06:10:12|2.6346
06:10:13|2.6346
06:10:14|2.6345
06:10:16|2.6348
06:10:17|2.6344
06:10:18|2.6344
06:10:19|2.6414
06:10:21|2.6398
06:10:21|2.641
06:10:23|2.642
06:10:24|2.6414
06:10:25|2.6408
06:10:26|2.6426
06:10:27|2.6426
06:10:28|2.6409
06:10:29|2.6415
06:10:31|2.6414
06:10:31|2.6419
06:10:33|2.6404
06:10:34|2.642
06:10:35|2.642
06:10:36|2.6416
06:10:38|2.6407
06:10:39|2.6468
06:10:40|2.6465
06:10:41|2.649
06:10:42|2.6498
06:10:43|2.6485
06:10:44|2.65
06:10:45|2.6482
06:10:46|2.6498
06:10:47|2.6495
06:10:48|2.6494
06:10:49|2.6494
06:10:50|2.6493
06:10:51|2.6516
06:10:52|2.6533
06:10:53|2.6533
06:10:54|2.6549
06:10:55|2.6531
06:10:56|2.6539
06:10:57|2.6534
06:10:59|2.6547
06:11:00|2.6537
06:11:00|2.6538
06:11:01|2.6521
06:11:03|2.6501
06:11:03|2.649
06:11:05|2.6489
06:11:06|2.6483
06:11:08|2.6494
06:11:09|2.6511
06:11:09|2.6532
06:11:10|2.655
06:11:11|2.6568
06:11:13|2.6562
06:11:14|2.6573
06:11:15|2.6629
06:11:16|2.6635
06:11:18|2.6714
06:11:18|2.6756
06:11:20|2.6729
06:11:20|2.6714
06:11:22|2.6643
06:11:23|2.6651
06:11:25|2.6649
06:11:26|2.663
06:11:27|2.6622
06:11:28|2.6642
06:11:29|2.6629
06:11:31|2.6651
06:11:31|2.6677
06:11:33|2.6676
06:11:34|2.6741
06:11:36|2.6704
06:11:36|2.669
06:11:37|2.6742
06:11:38|2.6764
06:11:39|2.6725
06:11:42|2.6762
06:11:43|2.6774
06:11:43|2.675
06:11:44|2.673
06:11:47|2.6759
06:11:47|2.6769
06:11:48|2.6755
06:11:49|2.6732
06:11:51|2.6759
06:11:51|2.6759
06:11:52|2.6735
06:11:54|2.6742
06:11:54|2.6774
06:11:56|2.6784
06:11:57|2.68
06:11:58|2.6805
06:11:59|2.6756
06:12:01|2.6753
06:12:02|2.6766
06:12:03|2.676
06:12:05|2.6722
06:12:05|2.6704
06:12:07|2.6682
06:12:09|2.6699
06:12:10|2.6699
06:12:10|2.671
06:12:11|2.667
06:12:13|2.6757
06:12:13|2.6758
06:12:14|2.678
06:12:16|2.6795
06:12:16|2.6788
06:12:18|2.6771
06:12:18|2.6768
06:12:19|2.6745
06:12:20|2.6754
06:12:21|2.6763
06:12:23|2.6804
06:12:24|2.6767
06:12:24|2.6779
06:12:26|2.6789
06:12:26|2.6754
06:12:27|2.6786
06:12:29|2.6813
06:12:30|2.6816
06:12:32|2.6812
06:12:32|2.6809
06:12:33|2.679
06:12:34|2.6826
06:12:35|2.6824
06:12:36|2.6804
06:12:38|2.6815
06:12:39|2.6815
06:12:39|2.6825
06:12:40|2.6795
06:12:42|2.6798
06:12:43|2.6792
06:12:44|2.6763
06:12:45|2.6765
06:12:46|2.6752
06:12:46|2.6775
06:12:48|2.6773
06:12:49|2.6771
06:12:50|2.677
06:12:51|2.6772
06:12:52|2.6799
06:12:53|2.6785
06:12:54|2.6783
06:12:55|2.6782
06:12:56|2.6791
06:12:57|2.6791
06:12:58|2.6782
06:12:59|2.6789
06:13:00|2.6763
06:13:01|2.6785
06:13:02|2.6784
06:13:03|2.6794
06:13:05|2.679
06:13:05|2.6794
06:13:06|2.678
06:13:07|2.6782
06:13:09|2.6791
06:13:10|2.679
06:13:11|2.6788
06:13:12|2.6752
06:13:14|2.675
06:13:14|2.6752
06:13:15|2.6755
06:13:16|2.675
06:13:17|2.6719
06:13:18|2.6703
06:13:20|2.6702
06:13:21|2.6697
06:13:21|2.6712
06:13:23|2.6702
06:13:24|2.6721
06:13:24|2.6714
06:13:27|2.6703
06:13:27|2.6705
06:13:28|2.6696
06:13:29|2.6696
06:13:30|2.6675
06:13:31|2.6683
06:13:32|2.6664
06:13:33|2.6655
06:13:34|2.6673
06:13:35|2.6598
06:13:36|2.662
06:13:38|2.6624
06:13:38|2.6623
06:13:39|2.6625
06:13:40|2.6639
06:13:41|2.6644
06:13:43|2.666
06:13:44|2.6661
06:13:44|2.6657
06:13:45|2.664
06:13:47|2.6643
06:13:47|2.6646
06:13:49|2.6657
06:13:49|2.6657
06:13:50|2.6649
06:13:52|2.6649
06:13:53|2.6658
06:13:53|2.665
06:13:55|2.6651
06:13:55|2.6651
06:13:57|2.6648
06:13:57|2.6658
06:13:59|2.6643
06:14:00|2.6643
06:14:01|2.665
06:14:01|2.6649
06:14:02|2.6652
06:14:04|2.665
06:14:05|2.6655
06:14:06|2.6645
06:14:07|2.6644
06:14:08|2.6634
06:14:09|2.664
06:14:11|2.6625
06:14:12|2.6627
06:14:13|2.6627
06:14:13|2.6627
06:14:15|2.6621
06:14:15|2.6633
06:14:17|2.6635
06:14:17|2.6633
06:14:18|2.6633
06:14:19|2.6626
06:14:21|2.6638
06:14:23|2.664
06:14:24|2.664
06:14:25|2.6642
06:14:27|2.6638
06:14:27|2.6668
06:14:28|2.6655
06:14:29|2.6657
06:14:30|2.6657
06:14:32|2.6667
06:14:33|2.6667
06:14:35|2.6634
06:14:35|2.6639
06:14:36|2.6639
06:14:37|2.6657
06:14:38|2.6644
06:14:39|2.6638
06:14:40|2.6634
06:14:41|2.6643
06:14:43|2.665
06:14:44|2.6643
06:14:46|2.6621
06:14:46|2.661
06:14:47|2.6615
06:14:48|2.662
06:14:49|2.6599
06:14:50|2.6599
06:14:52|2.6632
06:14:53|2.6618
06:14:54|2.66
06:14:55|2.6615
06:14:56|2.6612
06:14:57|2.6606
06:14:58|2.6612
06:14:59|2.6621
06:15:00|2.6633
06:15:01|2.6634
06:15:02|2.6634
06:15:03|2.6643
06:15:05|2.6644
06:15:05|2.6644
06:15:06|2.6649
06:15:08|2.6653
06:15:09|2.6653
06:15:10|2.6655
06:15:11|2.6659
06:15:12|2.666
06:15:14|2.6682
06:15:16|2.6687
06:15:16|2.6701
06:15:18|2.6706
06:15:18|2.6701
06:15:20|2.6711
06:15:21|2.6717
06:15:23|2.6724
06:15:23|2.6726
06:15:24|2.6703
06:15:26|2.6722
06:15:26|2.6704
06:15:28|2.6703
06:15:29|2.6711
06:15:30|2.6702
06:15:31|2.6697
06:15:32|2.6702
06:15:33|2.671
06:15:34|2.6709
06:15:34|2.6687
06:15:36|2.6699
06:15:37|2.6696
06:15:38|2.6708
06:15:39|2.6706
06:15:40|2.6708
06:15:41|2.6702
06:15:42|2.67
06:15:43|2.6726
06:15:44|2.6726
06:15:45|2.6722
06:15:46|2.6737
06:15:47|2.6722
06:15:48|2.6726
06:15:49|2.673
06:15:50|2.6738
06:15:51|2.6736
06:15:52|2.6731
06:15:53|2.6748
06:15:54|2.674
06:15:55|2.676
06:15:56|2.6754
06:15:58|2.674
06:15:59|2.6745
06:15:59|2.6748
06:16:01|2.6763
06:16:01|2.6754
06:16:02|2.6757
06:16:03|2.6751
06:16:05|2.6754
06:16:06|2.6762
06:16:06|2.6768
06:16:09|2.6801
06:16:09|2.6798
06:16:11|2.6799
06:16:11|2.6802
06:16:13|2.6792
06:16:14|2.6792
06:16:15|2.679
06:16:16|2.6798
06:16:18|2.681
06:16:19|2.6819
06:16:20|2.6812
06:16:20|2.6817
06:16:22|2.6821
06:16:22|2.6819
06:16:24|2.6817
06:16:25|2.6817
06:16:26|2.6829
06:16:27|2.69
06:16:28|2.6896
06:16:30|2.6867
06:16:31|2.6862
06:16:31|2.684
06:16:32|2.689
06:16:34|2.6894
06:16:34|2.6865
06:16:36|2.6945
06:16:37|2.6909
06:16:38|2.695
06:16:39|2.6931
06:16:40|2.6928
06:16:41|2.6941
06:16:42|2.6967
06:16:43|2.6989
06:16:44|2.6989
06:16:45|2.7008
06:16:47|2.7022
06:16:48|2.7005
06:16:48|2.7024
06:16:50|2.7019
06:16:50|2.7036
06:16:52|2.7021
06:16:52|2.7016
06:16:53|2.7002
06:16:55|2.6989
06:16:56|2.6989
06:16:57|2.7014
06:16:58|2.7
06:16:59|2.6978
06:17:00|2.6949
06:17:01|2.6983
06:17:02|2.6984
06:17:03|2.6971
06:17:04|2.6961
06:17:06|2.6949
06:17:06|2.6963
06:17:07|2.6958
06:17:08|2.6934
06:17:09|2.6934
06:17:10|2.6925
06:17:12|2.6925
06:17:13|2.6917
06:17:14|2.6903
06:17:16|2.6906
06:17:16|2.69
06:17:17|2.6892
06:17:18|2.6897
06:17:20|2.6909
06:17:21|2.6896
06:17:23|2.6926
06:17:23|2.6926
06:17:25|2.6923
06:17:26|2.6921
06:17:26|2.6961
06:17:27|2.6966
06:17:28|2.6969
06:17:29|2.698
06:17:30|2.6988
06:17:32|2.6995
06:17:33|2.6995
06:17:34|2.6994
06:17:35|2.6997
06:17:36|2.7001
06:17:37|2.7037
06:17:38|2.705
06:17:39|2.7078
06:17:40|2.717
06:17:41|2.7198
06:17:42|2.7202
06:17:43|2.713
06:17:44|2.7136
06:17:45|2.7227
06:17:46|2.7218
06:17:47|2.7255
06:17:48|2.7289
06:17:49|2.7314
06:17:50|2.734
06:17:51|2.7415
06:17:52|2.745
06:17:53|2.7464
06:17:54|2.7514
06:17:55|2.7459
06:17:56|2.736
06:17:57|2.7315
06:17:58|2.7318
06:17:59|2.7335
06:18:00|2.7356
06:18:01|2.7345
06:18:02|2.7334
06:18:03|2.7333
06:18:04|2.7335
06:18:05|2.7302
06:18:07|2.7328
06:18:07|2.7359
06:18:08|2.7338
06:18:09|2.7327
06:18:11|2.7315
06:18:12|2.7293
06:18:13|2.7288
06:18:14|2.7278
06:18:15|2.7263
06:18:16|2.7256
06:18:17|2.7305
06:18:19|2.7342
06:18:20|2.734
06:18:21|2.735
06:18:22|2.7343
06:18:23|2.7327
06:18:24|2.735
06:18:26|2.7334
06:18:26|2.7336
06:18:27|2.7341
06:18:28|2.7357
06:18:30|2.7363
06:18:30|2.7344
06:18:31|2.7333
06:18:32|2.7323
06:18:34|2.7397
06:18:35|2.74
06:18:36|2.7373
06:18:37|2.7359
06:18:38|2.7344
06:18:39|2.7404
06:18:40|2.7419
06:18:41|2.739
06:18:42|2.7425
06:18:43|2.7421
06:18:44|2.7407
06:18:45|2.7426
06:18:46|2.7408
06:18:47|2.7399
06:18:48|2.7364
06:18:49|2.7379
06:18:50|2.7423
06:18:51|2.7413
06:18:52|2.7388
06:18:53|2.7397
06:18:54|2.7382
06:18:55|2.7403
06:18:56|2.7421
06:18:57|2.7413
06:18:59|2.741
06:18:59|2.7396
06:19:00|2.7406
06:19:01|2.7396
06:19:03|2.7447
06:19:04|2.7444
06:19:04|2.7395
06:19:06|2.7395
06:19:08|2.7385
06:19:09|2.7357
06:19:10|2.7373
06:19:11|2.7357
06:19:12|2.732
06:19:13|2.7323
06:19:14|2.7357
06:19:16|2.7367
06:19:17|2.7431
06:19:18|2.7383
06:19:18|2.7329
06:19:20|2.7332
06:19:20|2.7341
06:19:21|2.7332
06:19:22|2.7311
06:19:24|2.7378
06:19:24|2.7388
06:19:26|2.7399
06:19:26|2.7423
06:19:28|2.7419
06:19:29|2.7385
06:19:30|2.7378
06:19:31|2.7397
06:19:32|2.7434
06:19:32|2.7421
06:19:34|2.7415
06:19:36|2.7401
06:19:37|2.7397
06:19:37|2.7408
06:19:38|2.7397
06:19:39|2.7358
06:19:40|2.7339
06:19:42|2.7324
06:19:42|2.7313
06:19:43|2.7357
06:19:45|2.7399
06:19:45|2.74
06:19:46|2.7405
06:19:47|2.7399
06:19:48|2.7406
06:19:49|2.7398
06:19:50|2.7382
06:19:51|2.7377
06:19:53|2.7368
06:19:53|2.7366
06:19:54|2.7365
06:19:56|2.7363
06:19:57|2.7345
06:19:57|2.7342
06:19:58|2.7341
06:20:00|2.7333
06:20:00|2.7326
06:20:02|2.7328
06:20:03|2.7324
06:20:04|2.7322
06:20:05|2.7325
06:20:06|2.7339
06:20:08|2.7312
06:20:09|2.7317
06:20:10|2.7314
06:20:11|2.7289
06:20:12|2.7288
06:20:13|2.7265
06:20:14|2.7256
06:20:15|2.7274
06:20:15|2.7262
06:20:17|2.7274
06:20:18|2.7279
06:20:20|2.7276
06:20:20|2.7288
06:20:21|2.7284
06:20:22|2.7308
06:20:24|2.7276
06:20:24|2.7278
06:20:25|2.7286
06:20:26|2.7281
06:20:27|2.7291
06:20:28|2.7279
06:20:29|2.7285
06:20:30|2.7276
06:20:31|2.7268
06:20:32|2.7274
06:20:33|2.7279
06:20:35|2.7262
06:20:35|2.7249
06:20:36|2.7262
06:20:37|2.7263
06:20:38|2.7263
06:20:39|2.7263
06:20:41|2.7278
06:20:42|2.7292
06:20:43|2.7292
06:20:44|2.7271
06:20:45|2.7296
06:20:46|2.7314
06:20:46|2.7334
06:20:48|2.7377
06:20:48|2.7384
06:20:49|2.7402
06:20:51|2.7389
06:20:52|2.741
06:20:52|2.7413
06:20:54|2.7407
06:20:55|2.7419
06:20:56|2.7496
06:20:57|2.7458
06:20:58|2.7477
06:20:59|2.7501
06:21:00|2.7492
06:21:01|2.7517
06:21:02|2.752
06:21:03|2.7487
06:21:04|2.7528
06:21:06|2.7546
06:21:06|2.753
06:21:08|2.7502
06:21:09|2.7539
06:21:10|2.7522
06:21:10|2.7553
06:21:11|2.7538
06:21:13|2.7554
06:21:13|2.7584
06:21:15|2.7669
06:21:16|2.7782
06:21:17|2.7856
06:21:19|2.7996
06:21:20|2.7905
06:21:21|2.7817
06:21:22|2.7866
06:21:23|2.7912
06:21:24|2.7848
06:21:25|2.7831
06:21:27|2.7838
06:21:28|2.7927
06:21:29|2.7927
06:21:30|2.787
06:21:32|2.7929
06:21:32|2.7922
06:21:34|2.791
06:21:35|2.7939
06:21:35|2.7911
06:21:36|2.7917
06:21:37|2.7879
06:21:38|2.7858
06:21:40|2.7816
06:21:40|2.7804
06:21:41|2.782
06:21:42|2.7889
06:21:43|2.7896
06:21:45|2.7896
06:21:45|2.7875
06:21:47|2.786
06:21:47|2.7905
06:21:48|2.784
06:21:50|2.7845
06:21:51|2.7837
06:21:51|2.7846
06:21:53|2.7812
06:21:53|2.7812
06:21:54|2.7785
06:21:55|2.7732
06:21:57|2.7791
06:21:57|2.7752
06:21:58|2.7781
06:21:59|2.7744
06:22:01|2.7744
06:22:01|2.7757
06:22:02|2.7772
06:22:04|2.7767
06:22:05|2.7764
06:22:06|2.7778
06:22:08|2.7783
06:22:09|2.7778
06:22:10|2.7787
06:22:10|2.7841
06:22:11|2.784
06:22:13|2.7826
06:22:14|2.785
06:22:15|2.7846
06:22:16|2.7852
06:22:18|2.7834
06:22:18|2.785
06:22:19|2.7849
06:22:21|2.7918
06:22:21|2.7973
06:22:23|2.7923
06:22:23|2.7898
06:22:25|2.7894
06:22:25|2.79
06:22:27|2.7865
06:22:28|2.7905
06:22:29|2.79
06:22:30|2.7931
06:22:32|2.7919
06:22:32|2.7953
06:22:34|2.7947
06:22:35|2.7931
06:22:35|2.7949
06:22:37|2.8018
06:22:38|2.8046
06:22:39|2.825
06:22:39|2.8296
06:22:41|2.8386
06:22:42|2.8445
06:22:43|2.851
06:22:45|2.8684
06:22:46|2.8895
06:22:47|2.923
06:22:48|2.9635
06:22:48|2.9768
06:22:50|2.9374
06:22:51|2.9326
06:22:52|2.8985
06:22:53|2.906
06:22:54|2.9049
06:22:55|2.9212
06:22:56|2.9126
06:22:57|2.8972
06:22:58|2.8959
06:22:59|2.8978
06:23:00|2.8999
06:23:02|2.8998
06:23:03|2.8953
06:23:04|2.8931
06:23:05|2.889
06:23:06|2.8911
06:23:08|2.8866
06:23:08|2.8876
06:23:10|2.8787
06:23:11|2.8763
06:23:12|2.8748
06:23:12|2.876
06:23:14|2.8824
06:23:14|2.8898
06:23:16|2.8826
06:23:16|2.8814
06:23:17|2.8753
06:23:19|2.8811
06:23:19|2.8716
06:23:20|2.8666
06:23:22|2.8675
06:23:23|2.874
06:23:24|2.8809
06:23:25|2.8709
06:23:26|2.8741
06:23:26|2.8849
06:23:29|2.8722
06:23:30|2.8818
06:23:32|2.8874
06:23:32|2.8876
06:23:33|2.8936
06:23:34|2.8933
06:23:35|2.8953
06:23:36|2.896
06:23:37|2.8917
06:23:38|2.8941
06:23:39|2.8896
06:23:40|2.8963
06:23:41|2.8928
06:23:42|2.8898
06:23:43|2.8873
06:23:44|2.8925
06:23:45|2.8944
06:23:47|2.8889
06:23:47|2.8938
06:23:48|2.8934
06:23:50|2.9121
06:23:51|2.9005
06:23:52|2.9069
06:23:52|2.9064
06:23:54|2.9119
06:23:54|2.9165
06:23:56|2.9208
06:23:56|2.9251
06:23:57|2.9399
06:23:59|2.9405
06:24:00|2.9413
06:24:00|2.946
06:24:03|2.93
06:24:03|2.9263
06:24:04|2.9182
06:24:05|2.9249
06:24:06|2.9481
06:24:07|2.9499
06:24:09|2.9733
06:24:10|2.9909
06:24:11|3.0132
06:24:13|3.0716
06:24:13|3.0263
06:24:14|3.0471
06:24:16|3.0338
06:24:16|3.0046
06:24:17|3.0109
06:24:19|2.9996
06:24:21|3.0008
06:24:22|3.056
06:24:24|3.0252
06:24:24|3.0034
06:24:25|3.0184
06:24:26|3.0205
06:24:27|3.011
06:24:29|3.0067
06:24:31|3.0118
06:24:32|2.9879
06:24:33|2.9943
06:24:34|2.9955
06:24:35|3.001
06:24:36|3.0061
06:24:37|3.0032
06:24:38|3.0029
06:24:40|3.0126
06:24:40|3.0035
06:24:42|3.0006
06:24:43|2.9971
06:24:44|2.9964
06:24:45|3.0031
06:24:46|3.0079
06:24:46|3.0036
06:24:48|2.9981
06:24:49|3.005
06:24:50|3.0076
06:24:50|3.0019
06:24:52|2.998
06:24:53|3.004
06:24:53|3.0004
06:24:54|2.9996
06:24:55|2.9974
06:24:57|3.0064
06:24:57|2.9996
06:24:59|2.9943
06:25:00|2.9891
06:25:00|2.99
06:25:02|2.9904
06:25:03|2.9874
06:25:05|2.9825
06:25:06|2.965
06:25:07|2.964
06:25:07|2.9978
06:25:09|2.9751
06:25:10|2.985
06:25:11|2.9939
06:25:12|2.9974
06:25:13|2.9935
06:25:14|3.0003
06:25:16|3.0023
06:25:17|3.0169
06:25:18|3.0158
06:25:18|3.0159
06:25:20|3.0532
06:25:22|3.0494
06:25:22|3.0329
06:25:23|3.0267
06:25:24|3.0408
06:25:25|3.02
06:25:27|3.0404
06:25:28|3.0412
06:25:29|3.0189
06:25:29|3.0553
06:25:31|3.0402
06:25:31|3.0429
06:25:34|3.0297
06:25:34|3.037
06:25:35|3.0279
06:25:36|3.0388
06:25:37|3.0329
06:25:38|3.0356
06:25:39|3.0279
06:25:40|3.0305
06:25:41|3.0311
06:25:43|3.024
06:25:44|3.0186
06:25:45|3.033
06:25:46|3.0296
06:25:47|3.045
06:25:48|3.045
06:25:49|3.0532
06:25:50|3.0608
06:25:51|3.0625
06:25:52|3.0755
06:25:53|3.1043
06:25:54|3.1193
06:25:55|3.1376
06:25:56|3.1008
06:25:57|3.1116
06:25:58|3.104
06:25:59|3.0991
06:26:01|3.1162
06:26:01|3.1273
06:26:02|3.1224
06:26:03|3.1144
06:26:04|3.1082
06:26:06|3.1016
06:26:06|3.0971
06:26:08|3.1025
06:26:09|3.0953
06:26:10|3.108
06:26:11|3.0984
06:26:12|3.0963
06:26:13|3.0939
06:26:14|3.0705
06:26:15|3.0863
06:26:16|3.082
06:26:17|3.0775
06:26:18|3.0706
06:26:18|3.0615
06:26:20|3.0707
06:26:21|3.0768
06:26:23|3.0799
06:26:23|3.0659
06:26:24|3.074
06:26:25|3.098
06:26:26|3.0857
06:26:27|3.0763
06:26:28|3.0701
06:26:29|3.079
06:26:30|3.0911
06:26:32|3.0718
06:26:32|3.0854
06:26:34|3.0798
06:26:35|3.0754
06:26:36|3.0837
06:26:36|3.0835
06:26:37|3.0751
06:26:38|3.0914
06:26:40|3.1017
06:26:40|3.1023
06:26:41|3.1023
06:26:42|3.0835
06:26:44|3.0868
06:26:46|3.0943
06:26:46|3.0951
06:26:47|3.1041
06:26:48|3.1049
06:26:49|3.1201
06:26:50|3.1305
06:26:52|3.1367
06:26:52|3.1279
06:26:53|3.1112
06:26:54|3.1055
06:26:55|3.0932
06:26:57|3.1059
06:26:57|3.1
06:26:58|3.1005
06:26:59|3.1067
06:27:00|3.0957
06:27:02|3.0915
06:27:03|3.083
06:27:04|3.0836
06:27:05|3.0929
06:27:06|3.0767
06:27:07|3.0749
06:27:09|3.0758
06:27:10|3.0749
06:27:11|3.0601
06:27:12|3.055
06:27:13|3.065
06:27:14|3.0557
06:27:15|3.0598
06:27:16|3.0554
06:27:17|3.0431
06:27:18|3.0462
06:27:19|3.0444
06:27:20|3.0448
06:27:21|3.0305
06:27:22|3.04
06:27:24|3.0426
06:27:24|3.0378
06:27:26|3.0521
06:27:27|3.0524
06:27:28|3.0481
06:27:30|3.0464
06:27:30|3.0574
06:27:32|3.0548
06:27:33|3.0552
06:27:34|3.054
06:27:35|3.0499
06:27:37|3.055
06:27:37|3.056
06:27:39|3.0598
06:27:40|3.0572
06:27:41|3.0511
06:27:41|3.0432
06:27:42|3.04
06:27:43|3.0354
06:27:44|3.0367
06:27:46|3.0348
06:27:46|3.0356
06:27:48|3.0301
06:27:49|3.0296
06:27:49|3.0268
06:27:50|3.02
06:27:52|3.023
06:27:52|3.0223
06:27:54|3.0223
06:27:54|3.0193
06:27:55|3.0188
06:27:56|3.0188
06:27:57|3.0214
06:27:59|3.0231
06:28:00|3.0209
06:28:01|3.0195
06:28:02|3.0228
06:28:03|3.0268
06:28:04|3.0281
06:28:04|3.0294
06:28:07|3.0303
06:28:08|3.0484
06:28:09|3.0365
06:28:10|3.0439
06:28:10|3.0269
06:28:12|3.025
06:28:12|3.0223
06:28:14|3.0236
06:28:14|3.0254
06:28:16|3.0254
06:28:16|3.0251
06:28:17|3.0256
06:28:18|3.0237
06:28:19|3.0231
06:28:20|3.0215
06:28:22|3.023
06:28:22|3.0274
06:28:23|3.0257
06:28:25|3.0254
06:28:25|3.0258
06:28:26|3.0268
06:28:27|3.0279
06:28:29|3.0306
06:28:30|3.0271
06:28:31|3.023
06:28:33|3.0246
06:28:34|3.022
06:28:36|3.0512
06:28:36|3.0522
06:28:37|3.0539
06:28:38|3.0548
06:28:39|3.0558
06:28:40|3.0625
06:28:41|3.0574
06:28:42|3.0588
06:28:43|3.0526
06:28:44|3.0506
06:28:45|3.0501
06:28:47|3.0511
06:28:48|3.0511
06:28:49|3.0506
06:28:50|3.0518
06:28:52|3.051
06:28:52|3.0503
06:28:54|3.0505
06:28:55|3.0469
06:28:56|3.0487
06:28:57|3.0488
06:28:58|3.0507
06:28:59|3.0579
06:29:00|3.0556
06:29:01|3.055
06:29:02|3.0591
06:29:03|3.0635
06:29:04|3.0647
06:29:05|3.068
06:29:06|3.08
06:29:08|3.0834
06:29:08|3.0846
06:29:09|3.0841
06:29:10|3.0799
06:29:11|3.0737
06:29:12|3.0722
06:29:13|3.0719
06:29:14|3.069
06:29:15|3.0681
06:29:16|3.0696
06:29:17|3.0696
06:29:18|3.064
06:29:20|3.0612
06:29:20|3.0595
06:29:22|3.0533
06:29:22|3.0559
06:29:24|3.0557
06:29:26|3.0557
06:29:26|3.0526
06:29:27|3.0495
06:29:28|3.0507
06:29:29|3.0554
06:29:30|3.0512
06:29:31|3.0524
06:29:32|3.0504
06:29:33|3.0501
06:29:34|3.0509
06:29:35|3.0497
06:29:36|3.049
06:29:38|3.053
06:29:39|3.0489
06:29:40|3.049
06:29:41|3.0574
06:29:43|3.0632
06:29:44|3.0597
06:29:44|3.0658
06:29:45|3.0692
06:29:48|3.0639
06:29:48|3.0726
06:29:49|3.0639
06:29:50|3.0652
06:29:51|3.0678
06:29:52|3.0698
06:29:53|3.0702
06:29:54|3.0612
06:29:55|3.0603
06:29:56|3.0643
06:29:57|3.0646
06:29:58|3.0693
06:29:59|3.0664
06:30:00|3.0704
06:30:01|3.0682
06:30:02|3.0695
06:30:03|3.0671
06:30:04|3.0688
06:30:06|3.0661
06:30:08|3.06
06:30:08|3.0561
06:30:09|3.0575
06:30:10|3.0539
06:30:12|3.0531
06:30:12|3.049
06:30:13|3.0425
06:30:14|3.0367
06:30:15|3.0411
06:30:17|3.0282
06:30:17|3.0288
06:30:18|3.0259
06:30:19|3.0214
06:30:20|3.0204
06:30:22|3.0211
06:30:23|3.0205
06:30:24|3.007
06:30:25|3.0024
06:30:27|2.99
06:30:28|2.9859
06:30:29|2.9943
06:30:30|2.9925
06:30:31|2.9985
06:30:32|2.9944
06:30:33|3.0278
06:30:34|3.0075
06:30:36|2.9983
06:30:36|3.0112
06:30:38|3.0102
06:30:40|3.0127
06:30:40|3.0058
06:30:41|3.0054
06:30:42|3.0109
06:30:43|3.007
06:30:44|3.
06:30:45|2.9934
06:30:47|2.9956
06:30:48|2.9965
06:30:48|3.0078
06:30:50|3.0075
06:30:51|3.0102
06:30:52|2.9948
06:30:52|3.003
06:30:54|2.9981
06:30:55|2.9957
06:30:55|2.9967
06:30:56|2.9954
06:30:57|3.0013
06:30:59|2.9932
06:31:00|3.
06:31:02|2.9985
06:31:02|3.0048
06:31:05|2.9967
06:31:05|2.9981
06:31:06|2.9894
06:31:07|2.9909
06:31:08|2.9913
06:31:09|2.9973
06:31:10|3.0006
06:31:12|2.9961
06:31:13|3.0021
06:31:14|2.9988
06:31:15|2.998
06:31:16|2.9978
06:31:17|2.9983
06:31:18|2.9933
06:31:19|2.9985
06:31:20|2.9972
06:31:22|2.9936
06:31:22|2.9945
06:31:23|2.991
06:31:24|2.9896
06:31:25|2.9945
06:31:27|2.9848
06:31:29|2.9801
06:31:30|2.9822
06:31:31|2.9878
06:31:32|2.9768
06:31:33|2.9822
06:31:34|2.9882
06:31:35|2.9862
06:31:36|2.9944
06:31:37|2.9945
06:31:38|2.9976
06:31:40|2.9873
06:31:40|2.9886
06:31:42|2.9857
06:31:43|2.9839
06:31:44|2.9838
06:31:44|2.9784
06:31:45|2.9849
06:31:47|2.987
06:31:48|2.9876
06:31:50|2.9875
06:31:50|2.9787
06:31:51|2.9742
06:31:53|2.9736
06:31:54|2.9809
06:31:55|2.977
06:31:55|2.9709
06:31:57|2.9775
06:31:57|2.9708
06:31:59|2.9677
06:31:59|2.9732
06:32:01|2.9755
06:32:02|2.9744
06:32:02|2.9698
06:32:04|2.969
06:32:05|2.9702
06:32:06|2.9638
06:32:07|2.9714
06:32:08|2.9641
06:32:09|2.9745
06:32:10|2.9716
06:32:12|2.97
06:32:12|2.9685
06:32:13|2.9696
06:32:14|2.9691
06:32:15|2.9702
06:32:17|2.9681
06:32:17|2.9678
06:32:18|2.9689
06:32:19|2.9696
06:32:20|2.9675
06:32:22|2.9672
06:32:22|2.9648
06:32:24|2.9645
06:32:25|2.9639
06:32:26|2.9638
06:32:26|2.9649
06:32:28|2.9594
06:32:30|2.9581
06:32:31|2.958
06:32:32|2.9679
06:32:33|2.9661
06:32:34|2.966
06:32:35|2.967
06:32:36|2.9688
06:32:37|2.9642
06:32:38|2.9633
06:32:40|2.9581
06:32:40|2.9598
06:32:41|2.9635
06:32:42|2.9588
06:32:43|2.9577
06:32:45|2.9593
06:32:47|2.962
06:32:47|2.9615
06:32:48|2.9605
06:32:49|2.9596
06:32:50|2.959
06:32:51|2.9594
06:32:52|2.9611
06:32:53|2.9601
06:32:54|2.9575
06:32:55|2.9575
06:32:56|2.9553
06:32:57|2.9579
06:32:58|2.9559
06:32:59|2.9569
06:33:00|2.9546
06:33:01|2.9569
06:33:02|2.9572
06:33:03|2.9564
06:33:04|2.9564
06:33:05|2.955
06:33:06|2.9542
06:33:07|2.9546
06:33:09|2.9522
06:33:09|2.9429
06:33:10|2.9394
06:33:11|2.9517
06:33:12|2.9433
06:33:13|2.9402
06:33:14|2.9486
06:33:16|2.9545
06:33:16|2.9515
06:33:18|2.955
06:33:19|2.9504
06:33:20|2.9505
06:33:20|2.9543
06:33:22|2.9546
06:33:24|2.9568
06:33:24|2.9586
06:33:25|2.9606
06:33:26|2.9631
06:33:27|2.9638
06:33:29|2.967
06:33:30|2.9665
06:33:31|2.9677
06:33:33|2.974
06:33:34|2.9733
06:33:34|2.9727
06:33:36|2.9736
06:33:36|2.9721
06:33:38|2.9757
06:33:38|2.9747
06:33:40|2.9775
06:33:41|2.9833
06:33:42|2.983
06:33:43|2.9806
06:33:44|2.9798
06:33:45|2.9808
06:33:46|2.9783
06:33:47|2.9785
06:33:48|2.9743
06:33:49|2.9726
06:33:50|2.9706
06:33:51|2.972
06:33:52|2.9694
06:33:53|2.9705
06:33:54|2.969
06:33:55|2.9682
06:33:56|2.9688
06:33:57|2.9667
06:33:58|2.9699
06:33:59|2.9729
06:34:00|2.9701
06:34:01|2.969
06:34:03|2.9693
06:34:04|2.9687
06:34:04|2.9668
06:34:05|2.9697
06:34:07|2.9734
06:34:08|2.9747
06:34:09|2.9756
06:34:10|2.9713
06:34:11|2.9755
06:34:12|2.9783
06:34:13|2.9801
06:34:14|2.9815
06:34:15|2.9803
06:34:16|2.9813
06:34:17|2.9795
06:34:19|2.9782
06:34:19|2.9784
06:34:20|2.9745
06:34:21|2.9773
06:34:22|2.976
06:34:23|2.9757
06:34:25|2.9769
06:34:25|2.9757
06:34:27|2.9759
06:34:27|2.9725
06:34:28|2.9794
06:34:30|2.9774
06:34:31|2.9773
06:34:32|2.9798
06:34:34|2.9777
06:34:36|2.9806
06:34:36|2.9807
06:34:37|2.9832
06:34:38|2.9813
06:34:39|2.9839
06:34:40|2.9828
06:34:42|2.9844
06:34:43|2.9869
06:34:44|2.9867
06:34:45|2.9872
06:34:47|2.9872
06:34:48|2.9909
06:34:49|2.9873
06:34:50|2.99
06:34:51|2.9919
06:34:51|2.9878
06:34:52|2.9872
06:34:53|2.9901
06:34:54|2.9911
06:34:56|2.9891
06:34:56|2.989
06:34:57|2.9912
06:34:59|2.9929
06:34:59|2.991
06:35:00|2.9959
06:35:02|2.9968
06:35:03|2.999
06:35:04|3.002
06:35:05|3.0034
06:35:06|3.0057
06:35:07|3.0058
06:35:08|3.0065
06:35:10|3.0187
06:35:12|3.0147
06:35:12|3.0131
06:35:13|3.0089
06:35:14|3.0214
06:35:15|3.0119
06:35:16|3.0191
06:35:17|3.0197
06:35:18|3.0224
06:35:19|3.023
06:35:21|3.0264
06:35:21|3.0282
06:35:22|3.0364
06:35:23|3.0355
06:35:24|3.0431
06:35:26|3.0514
06:35:26|3.0483
06:35:27|3.0471
06:35:28|3.0427
06:35:29|3.0352
06:35:31|3.0286
06:35:31|3.0296
06:35:32|3.0307
06:35:34|3.0288
06:35:35|3.0256
06:35:36|3.0345
06:35:37|3.0296
06:35:38|3.0389
06:35:39|3.0315
06:35:40|3.0363
06:35:41|3.0299
06:35:42|3.0295
06:35:43|3.0244
06:35:44|3.0285
06:35:46|3.0258
06:35:47|3.0227
06:35:48|3.0232
06:35:49|3.0179
06:35:50|3.0219
06:35:51|3.015
06:35:52|3.0119
06:35:53|3.0168
06:35:54|3.0165
06:35:55|3.0072
06:35:56|3.0083
06:35:57|3.0058
06:35:58|3.0049
06:35:59|3.0058
06:36:00|3.0028
06:36:01|2.9958
06:36:03|3.0029
06:36:04|3.0085
06:36:05|2.9993
06:36:06|2.9999
06:36:07|2.9887
06:36:09|2.9897
06:36:09|2.984
06:36:10|2.9896
06:36:11|2.9918
06:36:12|2.9925
06:36:14|2.9881
06:36:15|2.9921
06:36:16|2.9857
06:36:17|2.9898
06:36:18|2.9889
06:36:19|2.9898
06:36:20|2.9872
06:36:21|2.9833
06:36:22|2.9835
06:36:23|2.9813
06:36:24|2.985
06:36:25|2.9824
06:36:26|2.9836
06:36:27|2.9843
06:36:28|2.9826
06:36:29|2.9841
06:36:30|2.9845
06:36:31|2.9864
06:36:33|2.9899
06:36:34|2.9894
06:36:36|2.9904
06:36:37|2.9953
06:36:38|3.
06:36:39|3.0004
06:36:40|2.9979
06:36:41|2.9959
06:36:42|2.9986
06:36:44|2.9957
06:36:45|2.9951
06:36:45|2.997
06:36:48|2.9938
06:36:48|2.9932
06:36:49|2.9884
06:36:50|2.9918
06:36:51|2.992
06:36:52|2.9916
06:36:53|2.9935
06:36:54|2.9911
06:36:55|2.9938
06:36:56|2.9907
06:36:57|2.99
06:36:58|2.9884
06:36:59|2.9913
06:37:00|2.9884
06:37:02|2.9906
06:37:03|2.9921
06:37:04|2.9889
06:37:05|2.9902
06:37:06|2.9906
06:37:06|2.9906
06:37:08|2.9906
06:37:08|2.9914
06:37:09|2.992
06:37:11|2.991
06:37:11|2.9966
06:37:12|2.9968
06:37:13|2.9968
06:37:15|2.9979
06:37:16|2.9996
06:37:17|3.0009
06:37:18|3.0056
06:37:19|3.005
06:37:19|3.0047
06:37:21|3.0036
06:37:22|3.0065
06:37:23|3.008
06:37:25|3.0046
06:37:26|3.0025
06:37:27|3.0023
06:37:27|3.0026
06:37:29|3.0002
06:37:30|2.9995
06:37:31|3.0075
06:37:32|3.008
06:37:34|3.0083
06:37:35|3.0074
06:37:36|3.0095
06:37:37|3.0097
06:37:38|3.0113
06:37:39|3.0161
06:37:40|3.0144
06:37:41|3.012
06:37:43|3.0085
06:37:43|3.0106
06:37:46|3.0146
06:37:46|3.0106
06:37:47|3.0076
06:37:49|3.0083
06:37:50|3.0082
06:37:51|3.0049
06:37:51|3.0042
06:37:53|3.0037
06:37:54|3.0025
06:37:55|3.0045
06:37:55|3.0058
06:37:57|3.008
06:37:58|3.0046
06:37:58|3.0032
06:37:59|2.9998
06:38:02|3.0008
06:38:03|3.0019
06:38:03|2.9973
06:38:05|3.
06:38:06|2.9956
06:38:06|2.999
06:38:08|2.9998
06:38:09|2.9961
06:38:10|2.9966
06:38:11|2.9931
06:38:11|2.994
06:38:13|2.9922
06:38:14|2.9867
06:38:16|2.9876
06:38:17|2.9842
06:38:18|2.9855
06:38:18|2.9834
06:38:19|2.9827
06:38:20|2.9861
06:38:21|2.9875
06:38:22|2.989
06:38:24|2.9836
06:38:25|2.9852
06:38:26|2.9864
06:38:27|2.9814
06:38:28|2.9821
06:38:29|2.9823
06:38:30|2.9814
06:38:31|2.9813
06:38:32|2.9814
06:38:33|2.9839
06:38:34|2.9848
06:38:35|2.9834
06:38:36|2.9784
06:38:37|2.9766
06:38:39|2.9721
06:38:40|2.9674
06:38:41|2.9724
06:38:42|2.9733
06:38:43|2.9764
06:38:44|2.9773
06:38:46|2.9774
06:38:46|2.978
06:38:47|2.9776
06:38:49|2.9737
06:38:50|2.9743
06:38:51|2.9717
06:38:53|2.9748
06:38:54|2.9745
06:38:55|2.9753
06:38:56|2.9762
06:38:57|2.9739
06:38:58|2.9757
06:38:59|2.9768
06:39:00|2.9771
06:39:01|2.9783
06:39:02|2.9774
06:39:03|2.9789
06:39:05|2.9801
06:39:06|2.9789
06:39:07|2.9793
06:39:08|2.9792
06:39:10|2.9759
06:39:11|2.9754
06:39:11|2.9767
06:39:12|2.9741
06:39:14|2.9733
06:39:15|2.9739
06:39:16|2.9738
06:39:17|2.9737
06:39:18|2.9717
06:39:19|2.9719
06:39:20|2.974
06:39:20|2.9767
06:39:22|2.9754
06:39:23|2.9774
06:39:24|2.9751
06:39:25|2.9725
06:39:26|2.9723
06:39:27|2.9745
06:39:28|2.9735
06:39:29|2.973
06:39:30|2.973
06:39:31|2.9753
06:39:32|2.974
06:39:33|2.9737
06:39:34|2.9749
06:39:35|2.9722
06:39:36|2.973
06:39:37|2.9735
06:39:38|2.972
06:39:40|2.971
06:39:40|2.9708
06:39:41|2.9708
06:39:43|2.9716
06:39:43|2.9684
06:39:44|2.9713
06:39:46|2.9717
06:39:47|2.9675
06:39:48|2.9683
06:39:49|2.9718
06:39:50|2.9699
06:39:51|2.967
06:39:52|2.9657
06:39:53|2.9602
06:39:54|2.9601
06:39:55|2.96
06:39:56|2.9589
06:39:57|2.9631
06:39:58|2.9628
06:39:59|2.9628
06:40:00|2.9626
06:40:01|2.9619
06:40:02|2.9628
06:40:03|2.9635
06:40:04|2.9663
06:40:06|2.9691
06:40:07|2.9714
06:40:08|2.9718
06:40:09|2.9731
06:40:10|2.9763
06:40:11|2.9783
06:40:12|2.9764
06:40:13|2.9799
06:40:14|2.9785
06:40:15|2.9833
06:40:16|2.9797
06:40:17|2.9808
06:40:19|2.9802
06:40:20|2.9799
06:40:21|2.9849
06:40:22|2.9839
06:40:23|2.9867
06:40:24|2.9837
06:40:25|2.9832
06:40:26|2.9782
06:40:27|2.9784
06:40:28|2.9828
06:40:29|2.9826
06:40:30|2.9796
06:40:31|2.9816
06:40:32|2.9748
06:40:33|2.9735
06:40:34|2.9747
06:40:35|2.9721
06:40:36|2.9732
06:40:37|2.9726
06:40:39|2.9724
06:40:40|2.9722
06:40:40|2.973
06:40:42|2.97
06:40:42|2.9696
06:40:44|2.9681
06:40:45|2.9684
06:40:45|2.967
06:40:46|2.9664
06:40:47|2.9689
06:40:49|2.9724
06:40:50|2.9723
06:40:51|2.9741
06:40:51|2.9741
06:40:53|2.9765
06:40:53|2.9772
06:40:54|2.9786
06:40:56|2.9829
06:40:57|2.9856
06:40:58|2.9832
06:40:59|2.9824
06:41:00|2.9848
06:41:02|2.9882
06:41:02|2.9878
06:41:04|2.9882
06:41:06|2.9874
06:41:06|2.987
06:41:08|2.9837
06:41:10|2.9803
06:41:11|2.9782
06:41:11|2.9803
06:41:12|2.9836
06:41:13|2.9847
06:41:15|2.9829
06:41:15|2.9822
06:41:17|2.9805
06:41:17|2.9805
06:41:19|2.9804
06:41:20|2.9815
06:41:21|2.9832
06:41:21|2.9839
06:41:23|2.9826
06:41:23|2.9853
06:41:25|2.9859
06:41:26|2.9855
06:41:27|2.9865
06:41:27|2.9851
06:41:29|2.988
06:41:29|2.9927
06:41:30|2.9929
06:41:33|2.9925
06:41:33|2.9917
06:41:34|2.9914
06:41:35|2.9955
06:41:37|2.9968
06:41:37|2.9972
06:41:40|3.0025
06:41:40|3.0213
06:41:42|3.0142
06:41:43|3.0105
06:41:43|3.0104
06:41:45|3.0101
06:41:46|3.008
06:41:47|3.0081
06:41:48|3.0113
06:41:49|3.0122
06:41:50|3.0119
06:41:52|3.0123
06:41:52|3.0102
06:41:53|3.0111
06:41:54|3.0128
06:41:55|3.0115
06:41:56|3.0142
06:41:57|3.0136
06:41:58|3.0151
06:41:59|3.0126
06:42:00|3.0131
06:42:01|3.0106
06:42:02|3.0126
06:42:04|3.0089
06:42:06|3.0073
06:42:06|3.0056
06:42:07|3.0071
06:42:08|3.0059
06:42:09|3.0041
06:42:10|3.0073
06:42:11|3.005
06:42:12|3.0058
06:42:13|3.0023
06:42:14|3.0023
06:42:15|2.9999
06:42:16|2.9993
06:42:17|3.0016
06:42:18|3.0028
06:42:19|3.0064
06:42:20|3.004
06:42:22|3.0039
06:42:22|3.0002
06:42:23|3.0029
06:42:24|3.0035
06:42:25|3.0039
06:42:27|3.0074
06:42:28|3.0023
06:42:28|3.0039
06:42:29|3.0016
06:42:30|3.0001
06:42:31|3.0021
06:42:33|2.9988
06:42:33|2.9964
06:42:34|2.9966
06:42:36|2.9968
06:42:37|2.9967
06:42:39|3.0017
06:42:39|3.0011
06:42:40|3.0014
06:42:41|2.9996
06:42:42|3.0023
06:42:44|3.0001
06:42:45|3.
06:42:46|3.
06:42:47|3.0024
06:42:48|3.0032
06:42:49|3.0048
06:42:51|3.0022
06:42:51|3.0026
06:42:52|3.0026
06:42:53|3.0013
06:42:55|3.0044
06:42:56|3.0064
06:42:57|3.0055
06:42:57|3.0044
06:42:59|3.0069
06:43:00|3.0075
06:43:01|3.0083
06:43:02|3.0083
06:43:04|3.0084
06:43:04|3.013
06:43:05|3.0124
06:43:06|3.0124
06:43:07|3.0167
06:43:08|3.018
06:43:09|3.018
06:43:10|3.02
06:43:11|3.0199
06:43:12|3.0242
06:43:13|3.0194
06:43:14|3.0206
06:43:15|3.0236
06:43:17|3.0382
06:43:18|3.0329
06:43:19|3.0333
06:43:20|3.0279
06:43:21|3.0406
06:43:23|3.0361
06:43:23|3.0299
06:43:24|3.0285
06:43:25|3.0281
06:43:26|3.0359
06:43:27|3.0351
06:43:28|3.0324
06:43:29|3.0271
06:43:30|3.0328
06:43:31|3.0279
06:43:32|3.0309
06:43:34|3.0265
06:43:34|3.0248
06:43:35|3.023
06:43:36|3.0241
06:43:37|3.0203
06:43:38|3.0194
06:43:39|3.0202
06:43:41|3.0154
06:43:42|3.0198
06:43:43|3.0241
06:43:44|3.0212
06:43:45|3.0195
06:43:47|3.0223
06:43:47|3.0213
06:43:48|3.0163
06:43:49|3.0177
06:43:50|3.0175
06:43:51|3.0149
06:43:52|3.0184
06:43:53|3.019
06:43:54|3.0162
06:43:56|3.0169
06:43:57|3.0183
06:43:58|3.0191
06:43:59|3.0153
06:44:00|3.0167
06:44:01|3.0142
06:44:02|3.0136
06:44:03|3.0136
06:44:04|3.0132
06:44:05|3.0133
06:44:06|3.0117
06:44:07|3.0101
06:44:08|3.01
06:44:09|3.0105
06:44:10|3.01
06:44:11|3.0023
06:44:12|3.0022
06:44:13|3.0014
06:44:14|3.0005
06:44:15|2.9984
06:44:16|2.9973
06:44:18|2.9961
06:44:18|2.9972
06:44:19|2.9984
06:44:21|2.997
06:44:21|2.9994
06:44:23|2.9993
06:44:24|2.9996
06:44:25|2.999
06:44:25|2.9987
06:44:27|2.9989
06:44:27|2.9994
06:44:28|2.9999
06:44:30|3.0012
06:44:31|3.
06:44:31|2.9975
06:44:33|2.9985
06:44:33|2.9989
06:44:34|3.0004
06:44:36|3.0005
06:44:36|3.0033
06:44:38|3.0035
06:44:39|3.0042
06:44:40|3.0105
06:44:42|3.0155
06:44:43|3.015
06:44:43|3.0141
06:44:44|3.0099
06:44:45|3.0098
06:44:47|3.0127
06:44:47|3.0097
06:44:49|3.0068
06:44:49|3.008
06:44:50|3.008
06:44:52|3.0114
06:44:53|3.0137
06:44:53|3.012
06:44:55|3.0127
06:44:56|3.0109
06:44:56|3.0118
06:44:58|3.0164
06:44:59|3.0193
06:45:00|3.018
06:45:01|3.0188
06:45:02|3.019
06:45:04|3.015
06:45:05|3.014
06:45:06|3.0156
06:45:08|3.014
06:45:09|3.0134
06:45:10|3.0116
06:45:10|3.0101
06:45:11|3.01
06:45:13|3.0104
06:45:14|3.01
06:45:15|3.01
06:45:16|3.0066
06:45:17|3.0047
06:45:18|3.0081
06:45:19|3.0082
06:45:20|3.008
06:45:21|3.009
06:45:22|3.0047
06:45:24|3.0062
06:45:25|3.0048
06:45:26|3.0052
06:45:27|3.0047
06:45:28|3.0061
06:45:29|3.0045
06:45:31|3.0015
06:45:31|3.0041
06:45:33|3.0005
06:45:34|2.9967
06:45:34|2.995
06:45:36|2.9933
06:45:36|2.9905
06:45:37|2.9898
06:45:40|2.9896
06:45:41|2.9904
06:45:41|2.9916
06:45:43|2.992
06:45:44|2.9954
06:45:45|2.9957
06:45:45|2.9955
06:45:47|2.9955
06:45:48|2.9947
06:45:49|2.9947
06:45:50|2.9964
06:45:51|2.9933
06:45:52|2.9937
06:45:53|2.9937
06:45:53|2.9942
06:45:55|2.9962
06:45:55|2.9933
06:45:58|2.9948
06:45:58|2.9949
06:46:00|2.998
06:46:02|2.9995
06:46:03|2.9973
06:46:04|2.9979
06:46:05|3.
06:46:06|2.999
06:46:07|2.9973
06:46:08|2.9966
06:46:09|2.9977
06:46:10|2.9956
06:46:12|2.9955
06:46:13|2.9954
06:46:14|2.9951
06:46:15|2.9956
06:46:15|2.9954
06:46:17|2.9955
06:46:17|2.9965
06:46:19|2.9953
06:46:19|2.9965
06:46:21|2.9971
06:46:22|2.9966
06:46:23|2.9958
06:46:25|2.9969
06:46:25|2.9969
06:46:26|2.9969
06:46:27|2.9954
06:46:28|2.9954
06:46:29|2.9948
06:46:30|2.9947
06:46:31|2.9927
06:46:32|2.9921
06:46:33|2.9922
06:46:34|2.9925
06:46:35|2.993
06:46:36|2.9943
06:46:37|2.9918
06:46:38|2.9924
06:46:39|2.9925
06:46:40|2.992
06:46:42|2.9888
06:46:44|2.9844
06:46:45|2.986
06:46:46|2.9864
06:46:47|2.9862
06:46:48|2.9865
06:46:49|2.9864
06:46:50|2.9853
06:46:51|2.9836
06:46:53|2.9845
06:46:54|2.9828
06:46:55|2.9843
06:46:56|2.9843
06:46:56|2.9865
06:46:57|2.9857
06:46:59|2.9893
06:46:59|2.9915
06:47:00|2.991
06:47:02|2.9916
06:47:03|2.9939
06:47:05|2.9936
06:47:05|2.9961
06:47:07|2.9955
06:47:08|2.9949
06:47:09|2.9962
06:47:09|2.9964
06:47:11|2.9955
06:47:12|2.9957
06:47:12|2.9979
06:47:14|2.9936
06:47:15|2.9958
06:47:16|2.9962
06:47:18|2.9962
06:47:18|2.997
06:47:19|2.9953
06:47:20|2.9974
06:47:21|2.9973
06:47:22|2.9973
06:47:23|2.9973
06:47:24|2.9973
06:47:25|2.9983
06:47:26|3.0001
06:47:27|3.0008
06:47:28|3.0001
06:47:29|3.0004
06:47:30|2.9994
06:47:32|2.9964
06:47:32|2.9978
06:47:33|2.997
06:47:35|2.9992
06:47:36|2.9991
06:47:36|2.9991
06:47:37|3.0008
06:47:39|3.0008
06:47:39|3.0023
06:47:40|3.0055
06:47:42|3.0061
06:47:43|3.0077
06:47:44|3.0077
06:47:45|3.0077
06:47:46|3.0077
06:47:47|3.0071
06:47:48|3.0064
06:47:49|3.0076
06:47:50|3.0065
06:47:51|3.0065
06:47:52|3.0053
06:47:53|3.0075
06:47:54|3.0058
06:47:55|3.0081
06:47:57|3.01
06:47:57|3.01
06:47:59|3.014
06:48:00|3.0161
06:48:01|3.0136
06:48:02|3.0117
06:48:02|3.0159
06:48:04|3.0148
06:48:05|3.017
06:48:06|3.02
06:48:07|3.0219
06:48:08|3.0229
06:48:10|3.0244
06:48:10|3.0281
06:48:12|3.0272
06:48:13|3.0281
06:48:13|3.0241
06:48:16|3.0291
06:48:17|3.03
06:48:17|3.0318
06:48:19|3.0323
06:48:20|3.0312
06:48:21|3.0328
06:48:22|3.0321
06:48:23|3.0292
06:48:23|3.0277
06:48:25|3.0272
06:48:26|3.0283
06:48:27|3.0284
06:48:27|3.026
06:48:29|3.0266
06:48:30|3.0275
06:48:31|3.0255
06:48:31|3.0276
06:48:32|3.0288
06:48:33|3.0277
06:48:36|3.0271
06:48:36|3.0235
06:48:37|3.0207
06:48:38|3.0227
06:48:39|3.0244
06:48:41|3.0177
06:48:42|3.0143
06:48:42|3.0118
06:48:45|3.0127
06:48:45|3.0109
06:48:47|3.0109
06:48:48|3.0099
06:48:50|3.0141
06:48:50|3.014
06:48:51|3.0132
06:48:52|3.0148
06:48:53|3.0109
06:48:54|3.0132
06:48:55|3.015
06:48:56|3.0132
06:48:57|3.0141
06:48:59|3.0146
06:49:00|3.013
06:49:01|3.0132
06:49:01|3.0127
06:49:03|3.0125
06:49:05|3.0146
06:49:05|3.013
06:49:06|3.0139
06:49:07|3.0083
06:49:08|3.0072
06:49:09|3.0031
06:49:10|3.0046
06:49:11|3.0041
06:49:12|3.0049
06:49:13|3.0056
06:49:14|3.0032
06:49:15|3.0052
06:49:16|3.0022
06:49:17|3.002
06:49:18|3.0022
06:49:19|3.003
06:49:20|3.0017
06:49:21|3.0019
06:49:22|3.0022
06:49:23|3.0021
06:49:24|3.0012
06:49:25|3.0025
06:49:26|3.0039
06:49:28|3.004
06:49:29|3.0041
06:49:30|3.006
06:49:31|3.0086
06:49:32|3.0087
06:49:34|3.0107
06:49:35|3.0113
06:49:36|3.0115
06:49:37|3.0162
06:49:39|3.0188
06:49:40|3.0212
06:49:40|3.0182
06:49:41|3.0171
06:49:42|3.0156
06:49:43|3.0178
06:49:44|3.0189
06:49:45|3.021
06:49:46|3.023
06:49:47|3.0226
06:49:48|3.0213
06:49:50|3.0208
06:49:50|3.0224
06:49:51|3.0199
06:49:52|3.0183
06:49:54|3.0154
06:49:54|3.0118
06:49:55|3.0141
06:49:56|3.0154
06:49:58|3.0125
06:49:58|3.016
06:49:59|3.0139
06:50:00|3.0136
06:50:01|3.0134
06:50:03|3.0139
06:50:04|3.0141
06:50:05|3.0141
06:50:07|3.0133
06:50:07|3.0103
06:50:09|3.0102
06:50:10|3.014
06:50:11|3.0139
06:50:11|3.0088
06:50:12|3.0115
06:50:13|3.0086
06:50:14|3.0076
06:50:15|3.0059
06:50:16|3.0053
06:50:18|3.0071
06:50:19|3.006
06:50:20|3.0038
06:50:21|3.0016
06:50:22|3.0032
06:50:23|3.004
06:50:24|3.0021
06:50:25|3.0026
06:50:26|3.0038
06:50:27|3.0034
06:50:28|3.005
06:50:29|3.0047
06:50:30|3.0035
06:50:31|3.005
06:50:32|3.0057
06:50:33|3.0059
06:50:34|3.0035
06:50:35|3.0034
06:50:36|3.0046
06:50:37|3.005
06:50:38|3.0084
06:50:39|3.0089
06:50:40|3.0093
06:50:41|3.0058
06:50:42|3.0032
06:50:43|3.0017
06:50:44|3.0006
06:50:45|2.9977
06:50:46|2.9978
06:50:48|2.9988
06:50:48|2.9972
06:50:50|2.9976
06:50:50|2.9938
06:50:52|2.9917
06:50:53|2.99
06:50:54|2.9877
06:50:55|2.9893
06:50:56|2.9912
06:50:57|2.9939
06:50:58|2.9975
06:50:59|2.9975
06:51:00|2.9955
06:51:02|2.9972
06:51:02|2.9966
06:51:04|2.9939
06:51:06|2.9905
06:51:06|2.9899
06:51:07|2.9925
06:51:08|2.9902
06:51:10|2.9903
06:51:10|2.9913
06:51:12|2.9889
06:51:13|2.9882
06:51:15|2.9941
06:51:16|2.9968
06:51:16|2.9954
06:51:18|2.9895
06:51:18|2.9897
06:51:19|2.9906
06:51:21|2.989
06:51:22|2.9891
06:51:22|2.9876
06:51:24|2.9869
06:51:25|2.9887
06:51:26|2.99
06:51:27|2.9913
06:51:28|2.9916
06:51:29|2.9909
06:51:30|2.9892
06:51:31|2.9894
06:51:32|2.9876
06:51:33|2.9887
06:51:34|2.9923
06:51:35|2.9889
06:51:36|2.9876
06:51:37|2.9842
06:51:38|2.9838
06:51:39|2.9806
06:51:40|2.9813
06:51:41|2.9824
06:51:42|2.9824
06:51:43|2.9809
06:51:44|2.9826
06:51:45|2.9849
06:51:46|2.9813
06:51:47|2.98
06:51:48|2.9799
06:51:50|2.9777
06:51:51|2.9812
06:51:52|2.9794
06:51:54|2.9703
06:51:54|2.9723
06:51:55|2.9711
06:51:56|2.9722
06:51:58|2.97
06:51:59|2.9731
06:52:00|2.9747
06:52:01|2.9775
06:52:02|2.9755
06:52:03|2.9742
06:52:05|2.9732
06:52:05|2.9734
06:52:07|2.9717
06:52:08|2.9711
06:52:09|2.9684
06:52:10|2.9639
06:52:11|2.9681
06:52:12|2.9689
06:52:13|2.9704
06:52:14|2.9711
06:52:15|2.9693
06:52:16|2.9688
06:52:17|2.9726
06:52:18|2.9714
06:52:19|2.9697
06:52:21|2.9676
06:52:22|2.9636
06:52:22|2.9639
06:52:24|2.9685
06:52:25|2.9671
06:52:26|2.9641
06:52:26|2.9625
06:52:28|2.9669
06:52:28|2.9692
06:52:29|2.9687
06:52:31|2.9687
06:52:32|2.9679
06:52:33|2.9677
06:52:34|2.9703
06:52:35|2.9707
06:52:36|2.9721
06:52:37|2.9761
06:52:38|2.9826
06:52:39|2.9788
06:52:40|2.9788
06:52:41|2.9763
06:52:42|2.9753
06:52:43|2.9756
06:52:44|2.9799
06:52:45|2.9808
06:52:46|2.9776
06:52:48|2.9788
06:52:48|2.9756
06:52:49|2.9764
06:52:50|2.9797
06:52:51|2.9786
06:52:53|2.9786
06:52:53|2.972
06:52:54|2.9742
06:52:55|2.9741
06:52:56|2.9741
06:52:58|2.9729
06:52:59|2.9784
06:53:00|2.9817
06:53:01|2.981
06:53:02|2.9796
06:53:03|2.9792
06:53:05|2.9776
06:53:05|2.9789
06:53:06|2.9814
06:53:07|2.9824
06:53:08|2.9806
06:53:09|2.9806
06:53:10|2.9812
06:53:11|2.9812
06:53:12|2.9812
06:53:13|2.9804
06:53:14|2.9797
06:53:16|2.9824
06:53:16|2.985
06:53:17|2.9874
06:53:18|2.9884
06:53:19|2.9853
06:53:20|2.9853
06:53:21|2.9853
06:53:23|2.9847
06:53:24|2.985
06:53:25|2.9842
06:53:26|2.9852
06:53:27|2.99
06:53:28|2.9889
06:53:29|2.9871
06:53:30|2.9881
06:53:31|2.9881
06:53:32|2.9857
06:53:33|2.9925
06:53:34|2.9927
06:53:35|2.995
06:53:36|2.9949
06:53:37|2.9895
06:53:38|2.9904
06:53:39|2.9919
06:53:40|2.9901
06:53:41|2.9927
06:53:42|2.9933
06:53:43|2.9926
06:53:45|2.9918
06:53:45|2.9931
06:53:47|2.9948
06:53:47|2.9948
06:53:49|2.9972
06:53:51|2.9976
06:53:52|2.9948
06:53:52|2.9948
06:53:53|2.9971
06:53:54|2.9948
06:53:56|2.9964
06:53:57|2.9955
06:53:59|2.9943
06:54:00|2.9909
06:54:01|2.9909
06:54:03|2.9903
06:54:03|2.991
06:54:05|2.9927
06:54:06|2.9902
06:54:07|2.9895
06:54:08|2.9865
06:54:09|2.9861
06:54:10|2.9849
06:54:11|2.985
06:54:12|2.9865
06:54:13|2.9863
06:54:14|2.9867
06:54:15|2.986
06:54:16|2.9866
06:54:17|2.9868
06:54:18|2.9867
06:54:19|2.9865
06:54:20|2.9813
06:54:21|2.9852
06:54:22|2.9852
06:54:23|2.9853
06:54:24|2.985
06:54:25|2.985
06:54:26|2.985
06:54:27|2.9844
06:54:28|2.9844
06:54:29|2.9844
06:54:30|2.9824
06:54:32|2.9828
06:54:32|2.9815
06:54:34|2.9794
06:54:35|2.979
06:54:36|2.979
06:54:36|2.9815
06:54:38|2.9802
06:54:39|2.9826
06:54:40|2.9801
06:54:40|2.9805
06:54:42|2.9805
06:54:42|2.98
06:54:43|2.9763
06:54:45|2.9789
06:54:45|2.9797
06:54:47|2.981
06:54:47|2.9826
06:54:48|2.9861
06:54:50|2.9858
06:54:51|2.9852
06:54:53|2.9833
06:54:53|2.9823
06:54:55|2.9777
06:54:56|2.9789
06:54:57|2.9779
06:54:58|2.9809
06:54:59|2.981
06:55:00|2.981
06:55:01|2.9821
06:55:03|2.9823
06:55:04|2.9823
06:55:05|2.9805
06:55:06|2.9805
06:55:08|2.9828
06:55:09|2.9828
06:55:09|2.9843
06:55:11|2.986
06:55:12|2.9889
06:55:14|2.9889
06:55:14|2.9899
06:55:16|2.9881
06:55:16|2.9902
06:55:18|2.9905
06:55:18|2.9928
06:55:20|2.9962
06:55:21|2.9926
06:55:21|2.9936
06:55:22|2.9933
06:55:24|2.9928
06:55:26|2.9924
06:55:27|2.9921
06:55:28|2.9908
06:55:29|2.9959
06:55:30|2.996
06:55:30|2.994
06:55:32|2.9966
06:55:33|2.9928
06:55:34|2.994
06:55:35|2.9907
06:55:36|2.994
06:55:37|2.9926
06:55:37|2.9922
06:55:39|2.9933
06:55:39|2.9933
06:55:41|2.9933
06:55:43|2.9933
06:55:43|2.9933
06:55:44|2.9933
06:55:45|2.9929
06:55:46|2.9933
06:55:47|2.99
06:55:48|2.9868
06:55:49|2.9858
06:55:51|2.9873
06:55:52|2.9865
06:55:54|2.9861
06:55:55|2.985
06:55:56|2.9841
06:55:56|2.9841
06:55:58|2.9858
06:55:58|2.9826
06:56:00|2.9821
06:56:00|2.9812
06:56:02|2.9825
06:56:03|2.9832
06:56:05|2.9838
06:56:06|2.987
06:56:06|2.9845
06:56:08|2.9851
06:56:08|2.9835
06:56:10|2.9834
06:56:10|2.9824
06:56:11|2.9821
06:56:13|2.9818
06:56:14|2.9767
06:56:14|2.978
06:56:16|2.977
06:56:17|2.9765
06:56:17|2.9735
06:56:19|2.9746
06:56:20|2.972
06:56:21|2.9737
06:56:22|2.9753
06:56:23|2.9746
06:56:24|2.9746
06:56:25|2.9723
06:56:26|2.9688
06:56:27|2.9688
06:56:29|2.9694
06:56:29|2.9768
06:56:31|2.9758
06:56:31|2.9729
06:56:33|2.9707
06:56:33|2.9731
06:56:34|2.9729
06:56:36|2.9721
06:56:37|2.9728
06:56:37|2.9728
06:56:39|2.971
06:56:39|2.9694
06:56:40|2.9707
06:56:41|2.9701
06:56:42|2.9701
06:56:43|2.9684
06:56:44|2.9678
06:56:46|2.9677
06:56:46|2.9641
06:56:48|2.9679
06:56:49|2.9681
06:56:50|2.9694
06:56:51|2.9666
06:56:52|2.9666
06:56:54|2.9666
06:56:55|2.9666
06:56:56|2.9699
06:56:57|2.9681
06:56:58|2.9681
06:56:59|2.968
06:57:00|2.9674
06:57:01|2.9671
06:57:02|2.9666
06:57:04|2.9651
06:57:05|2.9657
06:57:06|2.9657
06:57:07|2.9643
06:57:08|2.9646
06:57:09|2.9651
06:57:10|2.9627
06:57:11|2.9596
06:57:12|2.9563
06:57:14|2.9532
06:57:15|2.9566
06:57:16|2.9636
06:57:17|2.9538
06:57:18|2.9568
06:57:19|2.9599
06:57:20|2.9639
06:57:21|2.961
06:57:22|2.9551
06:57:24|2.9589
06:57:25|2.9632
06:57:26|2.9623
06:57:27|2.9597
06:57:28|2.9606
06:57:29|2.9606
06:57:30|2.9612
06:57:31|2.9627
06:57:32|2.9657
06:57:33|2.9625
06:57:34|2.964
06:57:35|2.9639
06:57:37|2.9634
06:57:37|2.9637
06:57:38|2.9628
06:57:39|2.9633
06:57:41|2.9593
06:57:41|2.9607
06:57:42|2.9625
06:57:44|2.9625
06:57:44|2.9636
06:57:46|2.9624
06:57:46|2.9632
06:57:48|2.9609
06:57:48|2.9611
06:57:49|2.9613
06:57:50|2.9598
06:57:52|2.9626
06:57:52|2.9616
06:57:53|2.9645
06:57:54|2.9666
06:57:55|2.9695
06:57:57|2.97
06:57:57|2.97
06:57:58|2.9717
06:58:00|2.9707
06:58:01|2.9705
06:58:02|2.9705
06:58:04|2.9736
06:58:04|2.9736
06:58:06|2.9748
06:58:07|2.9736
06:58:08|2.976
06:58:08|2.9777
06:58:10|2.9766
06:58:11|2.978
06:58:12|2.9774
06:58:13|2.9802
06:58:14|2.9788
06:58:15|2.9749
06:58:16|2.9729
06:58:17|2.9753
06:58:18|2.9753
06:58:19|2.9754
06:58:20|2.9741
06:58:21|2.9747
06:58:22|2.9754
06:58:23|2.9766
06:58:24|2.9741
06:58:25|2.9756
06:58:26|2.9756
06:58:27|2.9741
06:58:29|2.9741
06:58:29|2.9745
06:58:30|2.9745
06:58:31|2.9745
06:58:32|2.9747
06:58:33|2.9753
06:58:35|2.9753
06:58:35|2.974
06:58:36|2.9733
06:58:37|2.9758
06:58:38|2.9775
06:58:39|2.9783
06:58:40|2.9795
06:58:41|2.9799
06:58:42|2.981
06:58:43|2.9812
06:58:44|2.9819
06:58:45|2.9837
06:58:46|2.9823
06:58:47|2.9828
06:58:48|2.9853
06:58:49|2.9853
06:58:50|2.9863
06:58:51|2.99
06:58:52|2.9911
06:58:54|2.988
06:58:55|2.989
06:58:56|2.9896
06:58:56|2.9886
06:58:58|2.9876
06:58:59|2.9848
06:58:59|2.9862
06:59:01|2.9862
06:59:03|2.9872
06:59:03|2.9859
06:59:04|2.9837
06:59:06|2.9822
06:59:07|2.9825
06:59:09|2.9837
06:59:09|2.9826
06:59:10|2.9826
06:59:11|2.9837
06:59:12|2.9852
06:59:13|2.9877
06:59:14|2.9876
06:59:15|2.9855
06:59:16|2.9855
06:59:18|2.984
06:59:18|2.9843
06:59:19|2.9843
06:59:20|2.9834
06:59:21|2.9827
06:59:23|2.9825
06:59:23|2.9826
06:59:24|2.9791
06:59:25|2.9793
06:59:26|2.9773
06:59:27|2.9793
06:59:28|2.9818
06:59:29|2.981
06:59:30|2.9802
06:59:31|2.9819
06:59:32|2.9819
06:59:34|2.9808
06:59:35|2.9793
06:59:35|2.9799
06:59:37|2.9803
06:59:37|2.9808
06:59:39|2.9809
06:59:40|2.9815
06:59:40|2.9807
06:59:42|2.98
06:59:44|2.9818
06:59:44|2.9818
06:59:45|2.9836
06:59:46|2.985
06:59:47|2.987
06:59:48|2.9879
06:59:49|2.9899
06:59:51|2.9899
06:59:51|2.9867
06:59:52|2.9893
06:59:53|2.991
06:59:55|2.992
06:59:57|2.9934
06:59:57|2.9936
06:59:58|2.9948
06:59:59|2.9949
07:00:01|2.9958
07:00:02|2.9945
07:00:04|2.9954
07:00:05|2.9919
07:00:06|2.995
07:00:08|2.9952
07:00:09|2.9941
07:00:09|2.9948
07:00:10|2.9957
07:00:12|2.9969
07:00:13|3.0007
07:00:14|3.0033
07:00:15|3.0012
07:00:16|3.
07:00:18|3.0015
07:00:18|2.9982
07:00:20|2.9966
07:00:20|2.9968
07:00:21|3.0037
07:00:23|2.999
07:00:23|2.9964
07:00:24|2.9973
07:00:25|2.9974
07:00:26|2.9972
07:00:27|2.9996
07:00:29|2.999
07:00:29|3.0006
07:00:31|3.0019
07:00:32|3.0034
07:00:32|3.0036
07:00:34|3.0051
07:00:34|3.0055
07:00:36|3.0068
07:00:36|3.0057
07:00:38|3.0065
07:00:38|3.0078
07:00:39|3.0083
07:00:41|3.0085
07:00:41|3.01
07:00:42|3.01
07:00:43|3.0091
07:00:44|3.0097
07:00:45|3.0109
07:00:46|3.0113
07:00:47|3.0104
07:00:48|3.0126
07:00:50|3.0114
07:00:50|3.008
07:00:52|3.0063
07:00:52|3.0077
07:00:53|3.0073
07:00:55|3.008
07:00:56|3.0063
07:00:58|3.0068
07:00:59|3.0053
07:01:00|3.0025
07:01:02|2.9986
07:01:02|2.9986
07:01:03|2.9978
07:01:04|2.9945
07:01:06|2.9926
07:01:07|2.9979
07:01:09|2.9901
07:01:09|2.9925
07:01:10|2.9927
07:01:11|2.9971
07:01:13|2.9953
07:01:15|2.995
07:01:16|2.9967
07:01:17|2.9914
07:01:17|2.9904
07:01:19|2.9926
07:01:20|3.
07:01:21|3.0015
07:01:22|3.0031
07:01:23|3.0058
07:01:24|3.0055
07:01:25|3.0006
07:01:26|3.0076
07:01:27|3.0098
07:01:28|3.0103
07:01:29|3.0143
07:01:30|3.0145
07:01:32|3.011
07:01:33|3.0101
07:01:33|3.0061
07:01:34|3.0074
07:01:35|3.0124
07:01:37|3.0111
07:01:37|3.0084
07:01:39|3.0094
07:01:39|3.0081
07:01:41|3.0058
07:01:41|3.0072
07:01:43|3.0105
07:01:43|3.01
07:01:45|3.0092
07:01:46|3.0099
07:01:47|3.0101
07:01:48|3.0143
07:01:50|3.0184
07:01:51|3.0214
07:01:51|3.0244
07:01:52|3.024
07:01:54|3.0215
07:01:54|3.0179
07:01:55|3.0125
07:01:57|3.0174
07:01:58|3.0151
07:02:00|3.0196
07:02:00|3.017
07:02:01|3.0192
07:02:02|3.0179
07:02:03|3.0158
07:02:05|3.013
07:02:05|3.0178
07:02:06|3.0205
07:02:07|3.027
07:02:09|3.0246
07:02:09|3.0232
07:02:11|3.0231
07:02:12|3.0251
07:02:12|3.0276
07:02:13|3.028
07:02:15|3.0247
07:02:17|3.0226
07:02:18|3.0162
07:02:19|3.0237
07:02:20|3.0265
07:02:21|3.0248
07:02:22|3.0249
07:02:23|3.0245
07:02:24|3.0235
07:02:25|3.0297
07:02:26|3.0307
07:02:27|3.0301
07:02:28|3.0295
07:02:29|3.0233
07:02:30|3.0237
07:02:31|3.0302
07:02:32|3.0277
07:02:34|3.0357
07:02:34|3.0349
07:02:36|3.0348
07:02:36|3.0344
07:02:37|3.036
07:02:38|3.035
07:02:39|3.0343
07:02:40|3.0336
07:02:41|3.0338
07:02:42|3.0302
07:02:44|3.031
07:02:45|3.0265
07:02:46|3.0396
07:02:46|3.0404
07:02:47|3.0423
07:02:49|3.0496
07:02:49|3.0481
07:02:50|3.0398
07:02:52|3.0485
07:02:52|3.0495
07:02:54|3.0487
07:02:54|3.0513
07:02:55|3.0517
07:02:57|3.0471
07:02:57|3.0462
07:02:59|3.0478
07:03:00|3.0449
07:03:01|3.0535
07:03:02|3.0506
07:03:04|3.0529
07:03:05|3.0508
07:03:05|3.0537
07:03:08|3.0553
07:03:08|3.0564
07:03:09|3.0572
07:03:10|3.0617
07:03:12|3.0592
07:03:13|3.0555
07:03:14|3.0557
07:03:15|3.0634
07:03:16|3.0639
07:03:18|3.069
07:03:19|3.0666
07:03:20|3.0704
07:03:21|3.073
07:03:22|3.0692
07:03:22|3.0647
07:03:24|3.0646
07:03:25|3.0591
07:03:25|3.0556
07:03:28|3.0621
07:03:28|3.0645
07:03:29|3.0645
07:03:30|3.0628
07:03:31|3.0645
07:03:32|3.0615
07:03:33|3.0571
07:03:34|3.0566
07:03:35|3.0555
07:03:36|3.0519
07:03:37|3.0464
07:03:38|3.0414
07:03:39|3.0387
07:03:40|3.033
07:03:42|3.0431
07:03:42|3.0453
07:03:43|3.044
07:03:44|3.0476
07:03:45|3.0454
07:03:46|3.0447
07:03:47|3.0433
07:03:48|3.039
07:03:49|3.0369
07:03:50|3.0349
07:03:51|3.0421
07:03:52|3.0373
07:03:53|3.0374
07:03:54|3.0295
07:03:55|3.0335
07:03:56|3.0302
07:03:57|3.0287
07:03:58|3.0319
07:04:00|3.0342
07:04:02|3.036
07:04:02|3.0337
07:04:03|3.0337
07:04:04|3.0331
07:04:05|3.0293
07:04:06|3.0292
07:04:07|3.0271
07:04:08|3.0263
07:04:10|3.0252
07:04:10|3.0321
07:04:11|3.0293
07:04:12|3.0289
07:04:13|3.0289
07:04:15|3.0239
07:04:15|3.0233
07:04:16|3.0262
07:04:17|3.0252
07:04:18|3.0229
07:04:19|3.0248
07:04:20|3.0271
07:04:21|3.0287
07:04:22|3.0274
07:04:23|3.0286
07:04:24|3.0261
07:04:25|3.0254
07:04:27|3.0251
07:04:27|3.0261
07:04:28|3.0268
07:04:30|3.0267
07:04:31|3.0259
07:04:32|3.0265
07:04:33|3.0242
07:04:34|3.023
07:04:35|3.0267
07:04:35|3.0253
07:04:37|3.0254
07:04:37|3.0265
07:04:39|3.0274
07:04:39|3.03
07:04:41|3.0333
07:04:42|3.0375
07:04:43|3.0383
07:04:44|3.0432
07:04:45|3.0483
07:04:46|3.0399
07:04:47|3.04
07:04:48|3.0373
07:04:49|3.0393
07:04:50|3.0375
07:04:51|3.0367
07:04:52|3.0378
07:04:53|3.0359
07:04:54|3.0368
07:04:55|3.0363
07:04:56|3.041
07:04:58|3.0434
07:04:58|3.0411
07:05:00|3.0407
07:05:01|3.0428
07:05:02|3.0428
07:05:04|3.0431
07:05:04|3.043
07:05:06|3.0412
07:05:07|3.0418
07:05:08|3.044
07:05:09|3.0453
07:05:10|3.0426
07:05:11|3.0431
07:05:12|3.0426
07:05:13|3.0397
07:05:15|3.0394
07:05:16|3.0473
07:05:17|3.0462
07:05:18|3.0465
07:05:20|3.0559
07:05:21|3.0623
07:05:22|3.0847
07:05:23|3.0874
07:05:24|3.0737
07:05:25|3.0742
07:05:26|3.072
07:05:27|3.0689
07:05:28|3.062
07:05:29|3.0577
07:05:30|3.057
07:05:31|3.0524
07:05:33|3.055
07:05:34|3.0549
07:05:34|3.0548
07:05:36|3.0577
07:05:36|3.0547
07:05:38|3.0612
07:05:38|3.0603
07:05:40|3.0635
07:05:40|3.0661
07:05:41|3.0667
07:05:42|3.0635
07:05:43|3.0661
07:05:44|3.0666
07:05:45|3.0677
07:05:47|3.0692
07:05:47|3.0711
07:05:48|3.073
07:05:49|3.0715
07:05:50|3.0716
07:05:52|3.0693
07:05:52|3.0738
07:05:53|3.0715
07:05:55|3.0769
07:05:56|3.0744
07:05:57|3.0753
07:05:59|3.0699
07:06:00|3.0701
07:06:01|3.0699
07:06:02|3.0673
07:06:04|3.0672
07:06:04|3.0686
07:06:06|3.0692
07:06:07|3.0715
07:06:09|3.0715
07:06:10|3.0754
07:06:11|3.0726
07:06:12|3.0714
07:06:13|3.0687
07:06:14|3.0671
07:06:15|3.0677
07:06:16|3.067
07:06:17|3.0654
07:06:19|3.0615
07:06:20|3.0597
07:06:20|3.0569
07:06:22|3.0568
07:06:23|3.0533
07:06:24|3.0567
07:06:25|3.0491
07:06:25|3.0528
07:06:27|3.0532
07:06:28|3.0534
07:06:29|3.0532
07:06:31|3.0556
07:06:31|3.0566
07:06:32|3.0552
07:06:33|3.0601
07:06:34|3.0575
07:06:35|3.0572
07:06:36|3.054
07:06:37|3.0501
07:06:38|3.0542
07:06:39|3.0537
07:06:40|3.0556
07:06:42|3.0553
07:06:42|3.0555
07:06:43|3.0537
07:06:44|3.0525
07:06:45|3.0533
07:06:47|3.054
07:06:48|3.0521
07:06:49|3.0505
07:06:50|3.0506
07:06:51|3.0508
07:06:52|3.0511
07:06:53|3.0536
07:06:54|3.0533
07:06:55|3.0532
07:06:57|3.0533
07:06:58|3.0534
07:06:59|3.052
07:06:59|3.0516
07:07:01|3.0516
07:07:02|3.0514
07:07:03|3.0514
07:07:05|3.0555
07:07:06|3.0546
07:07:07|3.0518
07:07:07|3.0511
07:07:09|3.0499
07:07:10|3.0506
07:07:11|3.0501
07:07:12|3.0493
07:07:13|3.0459
07:07:14|3.0429
07:07:16|3.0426
07:07:16|3.0431
07:07:18|3.0457
07:07:19|3.0445
07:07:20|3.0441
07:07:21|3.0494
07:07:22|3.0467
07:07:23|3.0438
07:07:24|3.0424
07:07:25|3.0421
07:07:26|3.0388
07:07:27|3.0416
07:07:28|3.0411
07:07:30|3.0395
07:07:31|3.0373
07:07:32|3.0401
07:07:33|3.0387
07:07:35|3.0406
07:07:35|3.0407
07:07:36|3.0429
07:07:37|3.0507
07:07:38|3.0438
07:07:40|3.0421
07:07:41|3.0416
07:07:42|3.0414
07:07:43|3.0426
07:07:44|3.0473
07:07:45|3.0462
07:07:46|3.0459
07:07:47|3.045
07:07:48|3.0432
07:07:49|3.044
07:07:50|3.041
07:07:51|3.0427
07:07:53|3.0397
07:07:54|3.042
07:07:55|3.0426
07:07:56|3.0409
07:07:57|3.0424
07:07:57|3.0415
07:07:58|3.0415
07:08:00|3.0408
07:08:01|3.0393
07:08:02|3.0369
07:08:03|3.0394
07:08:04|3.0393
07:08:05|3.0379
07:08:06|3.0415
07:08:08|3.0393
07:08:08|3.0366
07:08:10|3.0364
07:08:11|3.0369
07:08:11|3.0393
07:08:12|3.0387
07:08:14|3.0379
07:08:15|3.0367
07:08:16|3.0367
07:08:17|3.0368
07:08:18|3.0356
07:08:19|3.0366
07:08:20|3.0338
07:08:22|3.0301
07:08:22|3.03
07:08:23|3.0299
07:08:25|3.0243
07:08:25|3.0282
07:08:26|3.0279
07:08:28|3.0285
07:08:29|3.0262
07:08:29|3.0256
07:08:30|3.0244
07:08:31|3.0243
07:08:33|3.0233
07:08:33|3.0225
07:08:35|3.02
07:08:36|3.0199
07:08:36|3.02
07:08:37|3.0196
07:08:39|3.0152
07:08:39|3.01
07:08:40|3.0151
07:08:41|3.0139
07:08:43|3.0143
07:08:44|3.0066
07:08:45|3.0124
07:08:45|3.0096
07:08:46|3.0057
07:08:47|3.0115
07:08:49|3.009
07:08:50|3.0103
07:08:51|3.0115
07:08:52|3.0128
07:08:52|3.0079
07:08:53|3.0097
07:08:54|3.0035
07:08:56|3.006
07:08:56|3.0103
07:08:58|3.0021
07:08:59|2.999
07:09:00|2.9974
07:09:01|2.999
07:09:02|3.0007
07:09:04|3.0021
07:09:05|3.0016
07:09:06|2.9934
07:09:07|2.9938
07:09:08|2.9907
07:09:09|2.9885
07:09:10|2.9901
07:09:11|2.9942
07:09:12|2.9927
07:09:13|2.995
07:09:14|3.001
07:09:16|2.998
07:09:17|2.9979
07:09:18|2.9971
07:09:19|2.9944
07:09:20|2.9919
07:09:20|2.9931
07:09:22|2.9927
07:09:23|2.9925
07:09:23|2.993
07:09:24|2.9969
07:09:26|2.9958
07:09:26|2.9965
07:09:27|3.
07:09:29|3.0034
07:09:30|2.9968
07:09:31|2.9993
07:09:32|2.9973
07:09:32|2.9963
07:09:33|2.9972
07:09:35|2.9962
07:09:36|2.9877
07:09:37|2.9879
07:09:38|2.9888
07:09:39|2.9855
07:09:40|2.985
07:09:41|2.9836
07:09:42|2.988
07:09:43|2.9893
07:09:44|2.9936
07:09:45|2.9866
07:09:46|2.9841
07:09:47|2.9841
07:09:48|2.985
07:09:49|2.9901
07:09:50|2.9926
07:09:51|2.9892
07:09:52|2.9872
07:09:53|2.9861
07:09:54|2.9861
07:09:55|2.9868
07:09:56|2.9868
07:09:57|2.9906
07:09:58|2.9905
07:09:59|2.9918
07:10:01|2.9891
07:10:02|2.9883
07:10:03|2.9879
07:10:04|2.9898
07:10:05|2.9887
07:10:05|2.9894
07:10:07|2.9879
07:10:08|2.9894
07:10:09|2.9894
07:10:10|2.989
07:10:11|2.9875
07:10:12|2.9886
07:10:14|2.9899
07:10:14|2.9938
07:10:16|2.9945
07:10:17|2.9968
07:10:18|2.9971
07:10:19|2.9977
07:10:20|2.9968
07:10:21|2.9969
07:10:22|2.9945
07:10:23|2.9916
07:10:24|2.9928
07:10:25|2.9943
07:10:26|2.9919
07:10:27|2.9926
07:10:28|2.9927
07:10:29|2.9928
07:10:30|2.9925
07:10:31|2.9949
07:10:32|2.9971
07:10:33|2.9974
07:10:34|2.9958
07:10:35|2.9969
07:10:36|2.9959
07:10:37|2.9958
07:10:38|2.995
07:10:40|2.9953
07:10:41|2.9945
07:10:42|2.9958
07:10:43|2.996
07:10:44|2.9953
07:10:45|2.9972
07:10:46|2.9964
07:10:46|2.9964
07:10:47|2.9964
07:10:49|2.9953
07:10:50|2.9976
07:10:51|2.9976
07:10:52|2.997
07:10:53|2.9942
07:10:55|2.9961
07:10:55|2.992
07:10:57|2.9893
07:10:57|2.9881
07:10:59|2.9867
07:10:59|2.9866
07:11:02|2.9858
07:11:02|2.9842
07:11:03|2.9862
07:11:04|2.9844
07:11:06|2.9844
07:11:07|2.9869
07:11:08|2.9921
07:11:09|2.989
07:11:10|2.989
07:11:11|2.9873
07:11:12|2.9903
07:11:13|2.9873
07:11:14|2.9904
07:11:16|2.9953
07:11:17|2.9911
07:11:18|2.9926
07:11:19|2.9931
07:11:21|2.9952
07:11:22|2.9953
07:11:23|2.9935
07:11:24|2.9935
07:11:25|2.9948
07:11:26|2.9977
07:11:27|2.9948
07:11:28|2.993
07:11:29|2.9928
07:11:30|2.9928
07:11:32|2.9935
07:11:33|2.99
07:11:33|2.99
07:11:35|2.9874
07:11:36|2.9905
07:11:36|2.9909
07:11:37|2.9911
07:11:38|2.992
07:11:39|2.9918
07:11:40|2.9905
07:11:41|2.9891
07:11:43|2.9891
07:11:43|2.9889
07:11:44|2.9884
07:11:46|2.9918
07:11:46|2.9915
07:11:47|2.9925
07:11:49|2.9904
07:11:50|2.99
07:11:50|2.9901
07:11:51|2.9886
07:11:54|2.989
07:11:54|2.9883
07:11:55|2.9883
07:11:57|2.9887
07:11:58|2.9859
07:11:58|2.9873
07:12:00|2.9868
07:12:01|2.9868
07:12:03|2.9863
07:12:03|2.9842
07:12:05|2.9839
07:12:05|2.9839
07:12:07|2.9873
07:12:08|2.9873
07:12:08|2.9863
07:12:11|2.9877
07:12:11|2.9879
07:12:12|2.9879
07:12:13|2.9879
07:12:14|2.9865
07:12:16|2.9858
07:12:17|2.9865
07:12:18|2.9865
07:12:19|2.9874
07:12:20|2.9836
07:12:22|2.986
07:12:22|2.986
07:12:23|2.9838
07:12:25|2.9833
07:12:26|2.9822
07:12:27|2.9824
07:12:28|2.9791
07:12:29|2.9797
07:12:30|2.9804
07:12:31|2.9823
07:12:32|2.9797
07:12:33|2.979
07:12:34|2.974
07:12:35|2.9763
07:12:36|2.9757
07:12:37|2.9752
07:12:38|2.9758
07:12:40|2.9773
07:12:41|2.9775
07:12:42|2.9773
07:12:42|2.9775
07:12:43|2.9765
07:12:44|2.9758
07:12:46|2.9764
07:12:46|2.9762
07:12:48|2.9764
07:12:49|2.9768
07:12:49|2.9756
07:12:50|2.9757
07:12:52|2.975
07:12:53|2.9741
07:12:53|2.9737
07:12:55|2.9737
07:12:56|2.9684
07:12:57|2.9666
07:12:58|2.9708
07:12:58|2.9695
07:13:00|2.975
07:13:01|2.9754
07:13:03|2.9715
07:13:04|2.9696
07:13:04|2.9696
07:13:06|2.9697
07:13:07|2.9744
07:13:08|2.9699
07:13:08|2.9733
07:13:11|2.9723
07:13:11|2.9727
07:13:13|2.9694
07:13:14|2.9694
07:13:15|2.9683
07:13:16|2.9684
07:13:17|2.9696
07:13:18|2.9711
07:13:20|2.9731
07:13:21|2.9754
07:13:22|2.9753
07:13:23|2.9748
07:13:24|2.9766
07:13:26|2.977
07:13:27|2.9761
07:13:28|2.9789
07:13:29|2.9801
07:13:29|2.9794
07:13:31|2.983
07:13:31|2.982
07:13:33|2.9823
07:13:33|2.9818
07:13:35|2.9821
07:13:36|2.9823
07:13:36|2.9832
07:13:38|2.9854
07:13:39|2.9835
07:13:39|2.986
07:13:40|2.9898
07:13:42|2.9908
07:13:42|2.9915
07:13:43|2.9922
07:13:45|2.9922
07:13:46|2.9902
07:13:47|2.9894
07:13:47|2.9876
07:13:49|2.9864
07:13:50|2.9882
07:13:50|2.9844
07:13:52|2.9823
07:13:53|2.9833
07:13:53|2.9826
07:13:55|2.9781
07:13:56|2.9771
07:13:56|2.9799
07:13:57|2.9809
07:13:58|2.9819
07:14:00|2.9835
07:14:01|2.9811
07:14:02|2.979
07:14:04|2.9758
07:14:05|2.9753
07:14:06|2.9753
07:14:08|2.9748
07:14:09|2.9754
07:14:10|2.9748
07:14:11|2.9767
07:14:12|2.9782
07:14:13|2.9778
07:14:14|2.98
07:14:15|2.9809
07:14:16|2.9803
07:14:17|2.9796
07:14:19|2.9759
07:14:19|2.9752
07:14:21|2.9756
07:14:22|2.9748
07:14:23|2.9752
07:14:24|2.9752
07:14:25|2.9752
07:14:25|2.9752
07:14:27|2.9748
07:14:28|2.9748
07:14:29|2.9751
07:14:29|2.9735
07:14:30|2.9751
07:14:31|2.9759
07:14:33|2.9741
07:14:34|2.9743
07:14:34|2.9747
07:14:35|2.9747
07:14:37|2.9742
07:14:38|2.9748
07:14:38|2.9744
07:14:39|2.9751
07:14:41|2.9743
07:14:41|2.9743
07:14:44|2.9744
07:14:44|2.9705
07:14:45|2.9737
07:14:46|2.9766
07:14:47|2.9782
07:14:48|2.9782
07:14:49|2.9798
07:14:50|2.9808
07:14:51|2.9806
07:14:53|2.9808
07:14:54|2.982
07:14:55|2.982
07:14:55|2.9806
07:14:57|2.9788
07:14:58|2.9797
07:15:00|2.9788
07:15:00|2.9768
07:15:01|2.977
07:15:02|2.977
07:15:04|2.9744
07:15:06|2.9766
07:15:07|2.9763
07:15:08|2.9763
07:15:09|2.9766
07:15:09|2.9741
07:15:10|2.9752
07:15:12|2.9752
07:15:12|2.976
07:15:14|2.9731
07:15:15|2.9721
07:15:16|2.9702
07:15:16|2.97
07:15:17|2.9715
07:15:19|2.9689
07:15:21|2.9682
07:15:21|2.966
07:15:22|2.965
07:15:23|2.965
07:15:24|2.9652
07:15:25|2.966
07:15:26|2.9649
07:15:27|2.9669
07:15:28|2.9664
07:15:29|2.9677
07:15:30|2.9724
07:15:31|2.969
07:15:32|2.9654
07:15:33|2.9679
07:15:34|2.967
07:15:35|2.9649
07:15:36|2.963
07:15:37|2.9629
07:15:38|2.9618
07:15:39|2.9617
07:15:40|2.9582
07:15:41|2.9559
07:15:42|2.9569
07:15:43|2.9565
07:15:44|2.959
07:15:45|2.9607
07:15:46|2.961
07:15:47|2.9602
07:15:48|2.9572
07:15:50|2.9588
07:15:50|2.9484
07:15:51|2.9482
07:15:52|2.9459
07:15:53|2.9516
07:15:55|2.949
07:15:55|2.952
07:15:56|2.9466
07:15:57|2.9515
07:15:58|2.9522
07:15:59|2.9434
07:16:01|2.9453
07:16:02|2.9459
07:16:03|2.9446
07:16:04|2.9453
07:16:05|2.9435
07:16:07|2.9414
07:16:07|2.9385
07:16:08|2.9397
07:16:09|2.9341
07:16:10|2.936
07:16:11|2.9382
07:16:12|2.9426
07:16:14|2.944
07:16:15|2.944
07:16:15|2.9437
07:16:17|2.9451
07:16:17|2.9449
07:16:20|2.9459
07:16:21|2.9459
07:16:21|2.9496
07:16:22|2.952
07:16:23|2.9522
07:16:24|2.9551
07:16:26|2.9556
07:16:26|2.9562
07:16:28|2.9569
07:16:29|2.9561
07:16:30|2.9555
07:16:31|2.9538
07:16:32|2.9499
07:16:32|2.9479
07:16:33|2.9452
07:16:36|2.9456
07:16:37|2.947
07:16:37|2.9476
07:16:39|2.9467
07:16:40|2.947
07:16:41|2.9472
07:16:41|2.9474
07:16:43|2.9493
07:16:43|2.9489
07:16:44|2.9493
07:16:45|2.9491
07:16:46|2.9467
07:16:48|2.9472
07:16:49|2.9495
07:16:50|2.95
07:16:51|2.9513
07:16:53|2.9511
07:16:53|2.951
07:16:54|2.9503
07:16:55|2.9491
07:16:56|2.9474
07:16:57|2.9432
07:16:58|2.9444
07:16:59|2.9453
07:17:01|2.9476
07:17:02|2.9463
07:17:02|2.9476
07:17:04|2.9458
07:17:05|2.9439
07:17:06|2.944
07:17:07|2.9444
07:17:08|2.9413
07:17:10|2.9375
07:17:10|2.9368
07:17:11|2.9241
07:17:12|2.922
07:17:13|2.9224
07:17:14|2.9298
07:17:15|2.9325
07:17:16|2.9293
07:17:18|2.9302
07:17:18|2.924
07:17:19|2.9294
07:17:20|2.9295
07:17:21|2.9279
07:17:23|2.9261
07:17:24|2.9252
07:17:25|2.9251
07:17:27|2.9284
07:17:29|2.9275
07:17:29|2.9251
07:17:30|2.9277
07:17:31|2.9269
07:17:32|2.9281
07:17:33|2.9275
07:17:35|2.9303
07:17:36|2.9315
07:17:36|2.9334
07:17:37|2.9338
07:17:38|2.9371
07:17:40|2.9339
07:17:41|2.9358
07:17:42|2.9373
07:17:43|2.94
07:17:45|2.9388
07:17:45|2.9387
07:17:46|2.9379
07:17:48|2.937
07:17:49|2.9354
07:17:50|2.9323
07:17:50|2.9318
07:17:52|2.9326
07:17:53|2.9333
07:17:54|2.9332
07:17:55|2.9332
07:17:55|2.9354
07:17:57|2.9379
07:17:58|2.9377
07:17:59|2.939
07:18:00|2.9384
07:18:01|2.9377
07:18:02|2.9376
07:18:04|2.9383
07:18:04|2.9392
07:18:06|2.9392
07:18:07|2.94
07:18:08|2.94
07:18:10|2.9401
07:18:10|2.9395
07:18:11|2.9394
07:18:13|2.9376
07:18:14|2.9345
07:18:15|2.9354
07:18:16|2.9333
07:18:17|2.9341
07:18:18|2.9334
07:18:18|2.9311
07:18:20|2.9311
07:18:20|2.9311
07:18:22|2.9311
07:18:23|2.9311
07:18:24|2.9335
07:18:25|2.9336
07:18:26|2.9349
07:18:27|2.9343
07:18:28|2.9344
07:18:29|2.9344
07:18:30|2.932
07:18:31|2.9311
07:18:32|2.9274
07:18:33|2.9303
07:18:34|2.9314
07:18:35|2.9322
07:18:36|2.9309
07:18:37|2.9309
07:18:38|2.9309
07:18:39|2.9301
07:18:40|2.9302
07:18:41|2.9303
07:18:42|2.9295
07:18:43|2.9299
07:18:44|2.9303
07:18:45|2.9294
07:18:46|2.9301
07:18:47|2.9265
07:18:48|2.9283
07:18:49|2.9286
07:18:50|2.9276
07:18:51|2.928
07:18:52|2.9287
07:18:54|2.9286
07:18:55|2.9303
07:18:56|2.9303
07:18:57|2.9309
07:18:58|2.9309
07:18:59|2.9299
07:19:00|2.9309
07:19:01|2.9325
07:19:02|2.9334
07:19:03|2.9314
07:19:05|2.9285
07:19:05|2.9301
07:19:06|2.9297
07:19:08|2.9261
07:19:09|2.9276
07:19:10|2.9284
07:19:11|2.9282
07:19:12|2.9312
07:19:13|2.9304
07:19:14|2.9306
07:19:15|2.9318
07:19:16|2.9319
07:19:17|2.932
07:19:18|2.9324
07:19:19|2.9342
07:19:20|2.9359
07:19:21|2.9363
07:19:22|2.9376
07:19:23|2.9352
07:19:24|2.9354
07:19:25|2.9343
07:19:26|2.9336
07:19:27|2.9336
07:19:29|2.9334
07:19:29|2.9332
07:19:31|2.9349
07:19:32|2.9335
07:19:33|2.9341
07:19:34|2.9343
07:19:36|2.936
07:19:37|2.9346
07:19:37|2.9354
07:19:38|2.935
07:19:39|2.9367
07:19:41|2.9358
07:19:42|2.9349
07:19:44|2.9352
07:19:44|2.9348
07:19:45|2.9353
07:19:46|2.9341
07:19:47|2.9355
07:19:48|2.9342
07:19:49|2.9345
07:19:50|2.9329
07:19:51|2.9327
07:19:52|2.9349
07:19:53|2.9347
07:19:54|2.9343
07:19:55|2.9337
07:19:56|2.9346
07:19:57|2.9343
07:19:58|2.9341
07:19:59|2.9349
07:20:00|2.934
07:20:01|2.934
07:20:02|2.9337
07:20:03|2.9345
07:20:04|2.9339
07:20:05|2.9349
07:20:06|2.9363
07:20:07|2.9353
07:20:09|2.9368
07:20:11|2.9374
07:20:11|2.9371
07:20:13|2.9378
07:20:14|2.9398
07:20:15|2.9401
07:20:16|2.94
07:20:17|2.9393
07:20:19|2.9392
07:20:20|2.9393
07:20:21|2.939
07:20:22|2.9395
07:20:22|2.94
07:20:24|2.9401
07:20:24|2.94
07:20:26|2.9399
07:20:28|2.9401
07:20:29|2.9401
07:20:31|2.9409
07:20:31|2.94
07:20:32|2.9407
07:20:33|2.9407
07:20:34|2.941
07:20:35|2.9422
07:20:36|2.9419
07:20:37|2.9431
07:20:38|2.944
07:20:39|2.945
07:20:41|2.9474
07:20:42|2.9474
07:20:43|2.9452
07:20:43|2.9465
07:20:45|2.9457
07:20:45|2.9469
07:20:48|2.9466
07:20:48|2.945
07:20:49|2.9438
07:20:50|2.9435
07:20:51|2.9424
07:20:52|2.9424
07:20:54|2.9412
07:20:54|2.9412
07:20:55|2.9379
07:20:56|2.938
07:20:57|2.9397
07:20:58|2.9413
07:20:59|2.9403
07:21:00|2.9398
07:21:01|2.9396
07:21:02|2.9396
07:21:03|2.9396
07:21:04|2.9397
07:21:05|2.9395
07:21:06|2.9404
07:21:08|2.9415
07:21:09|2.943
07:21:10|2.944
07:21:12|2.945
07:21:12|2.9454
07:21:13|2.9444
07:21:14|2.9437
07:21:15|2.9428
07:21:17|2.9434
07:21:18|2.9433
07:21:19|2.9441
07:21:20|2.9442
07:21:21|2.9438
07:21:23|2.9445
07:21:24|2.945
07:21:26|2.9448
07:21:27|2.9441
07:21:29|2.945
07:21:29|2.9451
07:21:31|2.9451
07:21:32|2.9451
07:21:33|2.9448
07:21:34|2.9445
07:21:35|2.9459
07:21:36|2.9464
07:21:36|2.9466
07:21:37|2.9466
07:21:39|2.9475
07:21:39|2.9475
07:21:41|2.9474
07:21:42|2.9475
07:21:43|2.9465
07:21:43|2.9468
07:21:44|2.9465
07:21:45|2.9461
07:21:47|2.9463
07:21:48|2.9471
07:21:49|2.9471
07:21:50|2.9474
07:21:51|2.9476
07:21:52|2.9467
07:21:53|2.9476
07:21:54|2.9472
07:21:55|2.9466
07:21:56|2.9466
07:21:57|2.9472
07:21:58|2.944
07:21:59|2.9437
07:22:00|2.9436
07:22:01|2.9424
07:22:02|2.9414
07:22:03|2.9431
07:22:04|2.9442
07:22:05|2.9433
07:22:06|2.9427
07:22:07|2.9429
07:22:08|2.9431
07:22:09|2.9434
07:22:10|2.9441
07:22:11|2.9445
07:22:13|2.9449
07:22:15|2.9468
07:22:16|2.9472
07:22:17|2.9457
07:22:17|2.9475
07:22:19|2.9466
07:22:20|2.9476
07:22:20|2.9476
07:22:22|2.9475
07:22:23|2.9462
07:22:24|2.9462
07:22:25|2.9463
07:22:26|2.9462
07:22:27|2.9468
07:22:28|2.9463
07:22:29|2.9463
07:22:30|2.9464
07:22:31|2.9463
07:22:33|2.9467
07:22:33|2.947
07:22:35|2.9472
07:22:35|2.9472
07:22:36|2.9469
07:22:38|2.9455
07:22:39|2.944
07:22:40|2.9446
07:22:41|2.9446
07:22:42|2.9444
07:22:43|2.9436
07:22:44|2.9429
07:22:45|2.9418
07:22:46|2.9403
07:22:47|2.9403
07:22:48|2.9375
07:22:49|2.9381
07:22:50|2.9382
07:22:51|2.937
07:22:52|2.9365
07:22:53|2.9375
07:22:54|2.935
07:22:55|2.9345
07:22:56|2.9342
07:22:57|2.9328
07:22:58|2.9333
07:22:59|2.934
07:23:00|2.935
07:23:01|2.9348
07:23:02|2.9341
07:23:03|2.9349
07:23:04|2.9342
07:23:06|2.9308
07:23:07|2.9295
07:23:07|2.9299
07:23:09|2.93
07:23:10|2.93
07:23:11|2.9299
07:23:12|2.9299
07:23:13|2.9284
07:23:14|2.9287
07:23:15|2.929
07:23:16|2.9282
07:23:17|2.9291
07:23:19|2.928
07:23:20|2.9275
07:23:21|2.9265
07:23:23|2.9217
07:23:23|2.9226
07:23:25|2.9194
07:23:26|2.917
07:23:28|2.9194
07:23:29|2.9204
07:23:30|2.9213
07:23:30|2.9194
07:23:31|2.9208
07:23:32|2.9208
07:23:33|2.9208
07:23:35|2.9226
07:23:35|2.917
07:23:37|2.9189
07:23:38|2.918
07:23:40|2.9178
07:23:40|2.9181
07:23:41|2.9131
07:23:42|2.9085
07:23:43|2.9111
07:23:44|2.9096
07:23:45|2.9118
07:23:46|2.9092
07:23:48|2.9088
07:23:49|2.9083
07:23:50|2.9083
07:23:51|2.9093
07:23:51|2.91
07:23:53|2.9099
07:23:55|2.9099
07:23:56|2.91
07:23:56|2.913
07:23:57|2.9117
07:23:58|2.9137
07:23:59|2.9164
07:24:01|2.9147
07:24:02|2.9116
07:24:04|2.9139
07:24:04|2.9138
07:24:05|2.914
07:24:07|2.915
07:24:07|2.9163
07:24:08|2.9151
07:24:10|2.9149
07:24:11|2.9134
07:24:13|2.9152
07:24:14|2.9165
07:24:14|2.9136
07:24:16|2.914
07:24:17|2.9119
07:24:18|2.9115
07:24:19|2.9105
07:24:20|2.911
07:24:20|2.9105
07:24:21|2.91
07:24:22|2.9087
07:24:23|2.9089
07:24:24|2.9072
07:24:25|2.9093
07:24:27|2.9087
07:24:27|2.9087
07:24:29|2.908
07:24:29|2.903
07:24:31|2.9048
07:24:32|2.9039
07:24:34|2.8934
07:24:35|2.8878
07:24:35|2.8898
07:24:37|2.8939
07:24:38|2.8991
07:24:38|2.8981
07:24:39|2.8975
07:24:41|2.8936
07:24:41|2.8931
07:24:42|2.894
07:24:43|2.8938
07:24:45|2.8964
07:24:45|2.8948
07:24:46|2.8947
07:24:47|2.8938
07:24:48|2.8947
07:24:49|2.8945
07:24:50|2.8987
07:24:52|2.897
07:24:52|2.9
07:24:53|2.9001
07:24:54|2.9024
07:24:56|2.8999
07:24:57|2.9012
07:24:58|2.9009
07:25:00|2.8995
07:25:00|2.8997
07:25:01|2.8997
07:25:03|2.8995
07:25:04|2.8992
07:25:05|2.8998
07:25:06|2.9007
07:25:07|2.901
07:25:09|2.9012
07:25:09|2.9016
07:25:10|2.9019
07:25:11|2.9003
07:25:12|2.9016
07:25:13|2.9017
07:25:15|2.9013
07:25:16|2.9021
07:25:16|2.9013
07:25:18|2.9013
07:25:19|2.9012
07:25:21|2.9017
07:25:21|2.9013
07:25:22|2.9006
07:25:23|2.8972
07:25:24|2.8977
07:25:26|2.8992
07:25:26|2.9002
07:25:27|2.9013
07:25:28|2.9015
07:25:29|2.902
07:25:30|2.9023
07:25:32|2.9045
07:25:33|2.9042
07:25:33|2.9082
07:25:35|2.9084
07:25:36|2.9109
07:25:36|2.9094
07:25:38|2.9099
07:25:39|2.911
07:25:39|2.911
07:25:41|2.9102
07:25:41|2.9143
07:25:43|2.9119
07:25:45|2.9117
07:25:45|2.9106
07:25:46|2.9083
07:25:48|2.9095
07:25:48|2.9077
07:25:49|2.9067
07:25:50|2.9057
07:25:52|2.9066
07:25:53|2.9084
07:25:54|2.91
07:25:55|2.9079
07:25:57|2.9091
07:25:57|2.9078
07:25:58|2.9089
07:25:59|2.9091
07:26:00|2.9099
07:26:01|2.91
07:26:03|2.9076
07:26:04|2.9082
07:26:05|2.9081
07:26:06|2.9085
07:26:07|2.9081
07:26:07|2.9088
07:26:08|2.909
07:26:10|2.9105
07:26:11|2.9097
07:26:13|2.9097
07:26:13|2.9095
07:26:15|2.91
07:26:15|2.91
07:26:18|2.9109
07:26:19|2.912
07:26:20|2.9117
07:26:21|2.911
07:26:21|2.9114
07:26:23|2.912
07:26:23|2.9112
07:26:25|2.9173
07:26:26|2.9156
07:26:26|2.9128
07:26:29|2.9129
07:26:29|2.9134
07:26:30|2.9131
07:26:31|2.9104
07:26:33|2.9113
07:26:33|2.9116
07:26:35|2.9111
07:26:36|2.9108
07:26:36|2.9115
07:26:38|2.9117
07:26:38|2.9123
07:26:40|2.9124
07:26:41|2.9122
07:26:42|2.9123
07:26:42|2.9122
07:26:44|2.9133
07:26:45|2.9132
07:26:46|2.9118
07:26:47|2.9113
07:26:47|2.912
07:26:48|2.912
07:26:50|2.9118
07:26:51|2.9103
07:26:51|2.9113
07:26:53|2.912
07:26:54|2.9107
07:26:54|2.9086
07:26:56|2.9081
07:26:57|2.908
07:26:57|2.9079
07:26:58|2.901
07:26:59|2.9033
07:27:01|2.9068
07:27:02|2.9077
07:27:03|2.907
07:27:04|2.9066
07:27:06|2.9078
07:27:07|2.9087
07:27:08|2.9082
07:27:09|2.9073
07:27:10|2.9075
07:27:10|2.908
07:27:11|2.909
07:27:12|2.9099
07:27:14|2.9095
07:27:15|2.9088
07:27:16|2.9079
07:27:18|2.9085
07:27:18|2.9079
07:27:19|2.9074
07:27:20|2.9082
07:27:21|2.9082
07:27:22|2.9104
07:27:23|2.9073
07:27:24|2.9087
07:27:25|2.9077
07:27:26|2.9104
07:27:27|2.91
07:27:29|2.9105
07:27:29|2.9087
07:27:30|2.9087
07:27:31|2.9112
07:27:33|2.9114
07:27:34|2.9106
07:27:34|2.9114
07:27:35|2.9115
07:27:37|2.9119
07:27:37|2.9119
07:27:39|2.912
07:27:40|2.912
07:27:41|2.913
07:27:41|2.9131
07:27:42|2.9125
07:27:44|2.9131
07:27:44|2.9129
07:27:45|2.9133
07:27:47|2.9122
07:27:49|2.9134
07:27:49|2.9136
07:27:50|2.9137
07:27:51|2.9132
07:27:52|2.9131
07:27:53|2.9137
07:27:55|2.9126
07:27:55|2.9136
07:27:56|2.9132
07:27:58|2.9139
07:27:58|2.9139
07:27:59|2.9163
07:28:01|2.9169
07:28:01|2.9178
07:28:03|2.918
07:28:03|2.92
07:28:06|2.9179
07:28:06|2.9192
07:28:07|2.9179
07:28:08|2.9164
07:28:09|2.9142
07:28:10|2.9124
07:28:11|2.9139
07:28:12|2.911
07:28:13|2.9106
07:28:14|2.9122
07:28:15|2.9127
07:28:16|2.9137
07:28:18|2.9139
07:28:19|2.9129
07:28:21|2.9141
07:28:21|2.9137
07:28:22|2.9138
07:28:23|2.9125
07:28:24|2.9124
07:28:26|2.914
07:28:27|2.9139
07:28:28|2.9149
07:28:28|2.9132
07:28:30|2.9135
07:28:32|2.9129
07:28:33|2.9108
07:28:34|2.9103
07:28:34|2.9105
07:28:36|2.9094
07:28:38|2.9101
07:28:38|2.9102
07:28:39|2.9083
07:28:40|2.9094
07:28:41|2.9083
07:28:42|2.9102
07:28:43|2.9102
07:28:44|2.9087
07:28:45|2.9083
07:28:47|2.9095
07:28:48|2.9095
07:28:48|2.9095
07:28:50|2.9093
07:28:50|2.9081
07:28:51|2.9081
07:28:53|2.9087
07:28:54|2.9085
07:28:55|2.9085
07:28:56|2.9077
07:28:57|2.9087
07:28:58|2.9093
07:28:59|2.9093
07:29:00|2.9097
07:29:00|2.9089
07:29:01|2.9093
07:29:03|2.9094
07:29:04|2.91
07:29:05|2.9104
07:29:05|2.9131
07:29:07|2.9145
07:29:08|2.9145
07:29:09|2.9141
07:29:10|2.9152
07:29:11|2.9151
07:29:12|2.9146
07:29:14|2.9141
07:29:15|2.914
07:29:15|2.9138
07:29:16|2.914
07:29:17|2.914
07:29:18|2.9143
07:29:20|2.9149
07:29:21|2.9154
07:29:22|2.9143
07:29:23|2.9143
07:29:24|2.9143
07:29:25|2.9143
07:29:25|2.9144
07:29:27|2.9144
07:29:29|2.914
07:29:29|2.9135
07:29:31|2.9117
07:29:31|2.9117
07:29:33|2.9105
07:29:35|2.9105
07:29:35|2.9103
07:29:36|2.9094
07:29:38|2.9096
07:29:38|2.9091
07:29:40|2.9105
07:29:41|2.9097
07:29:41|2.9086
07:29:43|2.9087
07:29:43|2.9094
07:29:44|2.9089
07:29:45|2.9091
07:29:47|2.9086
07:29:48|2.9086
07:29:49|2.9091
07:29:50|2.9091
07:29:51|2.9098
07:29:51|2.9103
07:29:53|2.9103
07:29:54|2.9092
07:29:54|2.91
07:29:55|2.9104
07:29:58|2.9103
07:29:58|2.9106
07:30:00|2.9123
07:30:01|2.9122
07:30:02|2.9135
07:30:04|2.914
07:30:04|2.9135
07:30:06|2.9146
07:30:07|2.9146
07:30:08|2.9142
07:30:10|2.9143
07:30:11|2.915
07:30:11|2.9143
07:30:12|2.9159
07:30:13|2.9159
07:30:14|2.916
07:30:15|2.9161
07:30:16|2.9163
07:30:18|2.9166
07:30:19|2.9168
07:30:21|2.9168
07:30:22|2.9176
07:30:23|2.9176
07:30:24|2.9174
07:30:26|2.9178
07:30:27|2.9177
07:30:27|2.9183
07:30:28|2.9187
07:30:30|2.9205
07:30:30|2.9214
07:30:31|2.9209
07:30:32|2.9214
07:30:33|2.9214
07:30:35|2.9225
07:30:35|2.9194
07:30:37|2.9196
07:30:38|2.9196
07:30:38|2.9207
07:30:39|2.9194
07:30:40|2.9193
07:30:41|2.9192
07:30:43|2.9174
07:30:44|2.9162
07:30:44|2.9158
07:30:45|2.9156
07:30:47|2.9159
07:30:47|2.9164
07:30:48|2.9168
07:30:49|2.9168
07:30:50|2.9173
07:30:51|2.9168
07:30:52|2.9164
07:30:54|2.9169
07:30:54|2.9143
07:30:55|2.9143
07:30:56|2.9137
07:30:57|2.9116
07:30:59|2.9109
07:31:00|2.9091
07:31:01|2.9092
07:31:02|2.9091
07:31:02|2.9091
07:31:03|2.9084
07:31:05|2.9084
07:31:06|2.9077
07:31:06|2.9083
07:31:08|2.9088
07:31:09|2.9088
07:31:10|2.9077
07:31:11|2.9068
07:31:12|2.9057
07:31:13|2.9031
07:31:14|2.9
07:31:15|2.9008
07:31:16|2.8966
07:31:17|2.8992
07:31:17|2.8986
07:31:18|2.9005
07:31:21|2.9015
07:31:22|2.9015
07:31:23|2.9035
07:31:25|2.9008
07:31:25|2.9012
07:31:26|2.9
07:31:27|2.9
07:31:28|2.8991
07:31:29|2.8976
07:31:30|2.8961
07:31:31|2.8942
07:31:32|2.8928
07:31:34|2.8875
07:31:35|2.8857
07:31:35|2.8829
07:31:37|2.8855
07:31:37|2.8843
07:31:39|2.8866
07:31:40|2.8875
07:31:41|2.8862
07:31:42|2.8893
07:31:43|2.8877
07:31:44|2.8903
07:31:45|2.889
07:31:46|2.8908
07:31:47|2.8922
07:31:48|2.8921
07:31:49|2.8889
07:31:51|2.8888
07:31:52|2.8883
07:31:52|2.8875
07:31:55|2.8913
07:31:55|2.8904
07:31:56|2.8919
07:31:57|2.8925
07:31:58|2.892
07:31:59|2.8933
07:32:00|2.8959
07:32:01|2.8934
07:32:03|2.895
07:32:04|2.8919
07:32:05|2.8922
07:32:07|2.8924
07:32:07|2.8917
07:32:08|2.892
07:32:09|2.884
07:32:10|2.8871
07:32:11|2.8884
07:32:12|2.8846
07:32:13|2.8846
07:32:14|2.8869
07:32:15|2.8854
07:32:16|2.8834
07:32:17|2.8822
07:32:18|2.8846
07:32:19|2.8842
07:32:21|2.8839
07:32:21|2.883
07:32:23|2.8843
07:32:24|2.8806
07:32:24|2.8817
07:32:25|2.8737
07:32:27|2.8729
07:32:28|2.8745
07:32:30|2.88
07:32:31|2.8815
07:32:32|2.8807
07:32:33|2.8798
07:32:34|2.8818
07:32:35|2.8809
07:32:36|2.8812
07:32:36|2.8799
07:32:39|2.8803
07:32:39|2.8812
07:32:40|2.8813
07:32:41|2.878
07:32:42|2.879
07:32:43|2.8793
07:32:44|2.8797
07:32:45|2.88
07:32:46|2.8797
07:32:47|2.8808
07:32:48|2.8813
07:32:49|2.8796
07:32:50|2.8692
07:32:51|2.8778
07:32:52|2.874
07:32:53|2.8751
07:32:54|2.877
07:32:55|2.8761
07:32:57|2.8742
07:32:57|2.8759
07:32:58|2.8756
07:32:59|2.8729
07:33:00|2.8739
07:33:02|2.8732
07:33:02|2.8741
07:33:03|2.8735
07:33:04|2.8749
07:33:05|2.875
07:33:07|2.8751
07:33:08|2.8755
07:33:09|2.8768
07:33:10|2.8796
07:33:11|2.8821
07:33:12|2.8834
07:33:13|2.8857
07:33:14|2.8846
07:33:15|2.8831
07:33:16|2.8841
07:33:17|2.8846
07:33:18|2.8849
07:33:19|2.8847
07:33:20|2.8845
07:33:21|2.885
07:33:22|2.8844
07:33:24|2.8872
07:33:24|2.8871
07:33:25|2.8871
07:33:26|2.8884
07:33:27|2.8871
07:33:28|2.8882
07:33:30|2.8882
07:33:31|2.8868
07:33:32|2.8852
07:33:33|2.8847
07:33:34|2.8836
07:33:35|2.8865
07:33:36|2.8853
07:33:37|2.8873
07:33:38|2.8861
07:33:39|2.886
07:33:40|2.8872
07:33:41|2.8848
07:33:42|2.8847
07:33:44|2.8828
07:33:45|2.8822
07:33:45|2.883
07:33:47|2.8837
07:33:47|2.883
07:33:48|2.883
07:33:49|2.8829
07:33:50|2.883
07:33:51|2.8851
07:33:52|2.8841
07:33:53|2.8851
07:33:54|2.8846
07:33:55|2.8849
07:33:56|2.8849
07:33:57|2.8857
07:33:58|2.8853
07:33:59|2.8851
07:34:01|2.8849
07:34:02|2.8851
07:34:02|2.8853
07:34:03|2.8851
07:34:05|2.8856
07:34:06|2.8866
07:34:07|2.8853
07:34:08|2.8822
07:34:09|2.8824
07:34:10|2.8853
07:34:11|2.8857
07:34:12|2.8862
07:34:13|2.8861
07:34:14|2.8858
07:34:15|2.8869
07:34:16|2.886
07:34:17|2.8872
07:34:18|2.886
07:34:19|2.8857
07:34:20|2.8872
07:34:21|2.8877
07:34:22|2.8877
07:34:23|2.8877
07:34:24|2.8896
07:34:26|2.89
07:34:27|2.8899
07:34:27|2.89
07:34:29|2.8902
07:34:29|2.8893
07:34:31|2.89
07:34:31|2.8895
07:34:32|2.8895
07:34:33|2.8892
07:34:34|2.888
07:34:36|2.888
07:34:36|2.8879
07:34:38|2.8856
07:34:39|2.8838
07:34:40|2.8842
07:34:41|2.8834
07:34:42|2.8856
07:34:43|2.8841
07:34:44|2.8832
07:34:46|2.8828
07:34:46|2.882
07:34:47|2.8805
07:34:48|2.88
07:34:49|2.8816
07:34:50|2.8812
07:34:51|2.8822
07:34:53|2.8807
07:34:53|2.8804
07:34:54|2.88
07:34:55|2.8788
07:34:57|2.8774
07:34:57|2.8769
07:34:59|2.876
07:35:00|2.8783
07:35:01|2.8773
07:35:02|2.8785
07:35:03|2.8777
07:35:04|2.8777
07:35:05|2.876
07:35:07|2.8777
07:35:08|2.8776
07:35:08|2.8775
07:35:09|2.8775
07:35:11|2.8781
07:35:11|2.8782
07:35:13|2.8788
07:35:14|2.879
07:35:15|2.8791
07:35:16|2.8767
07:35:17|2.8787
07:35:18|2.8786
07:35:19|2.8793
07:35:20|2.8793
07:35:21|2.8797
07:35:22|2.8796
07:35:23|2.8801
07:35:25|2.8836
07:35:25|2.8868
07:35:27|2.8863
07:35:28|2.8851
07:35:29|2.8856
07:35:30|2.8866
07:35:31|2.8867
07:35:32|2.8881
07:35:33|2.8881
07:35:34|2.8883
07:35:35|2.8874
07:35:36|2.8869
07:35:37|2.8868
07:35:38|2.8876
07:35:39|2.8895
07:35:41|2.8864
07:35:42|2.8877
07:35:43|2.8893
07:35:44|2.8884
07:35:44|2.8887
07:35:46|2.8893
07:35:48|2.8917
07:35:49|2.8921
07:35:49|2.8929
07:35:50|2.8913
07:35:51|2.8912
07:35:52|2.8905
07:35:54|2.8921
07:35:54|2.8909
07:35:55|2.8912
07:35:56|2.8916
07:35:57|2.8917
07:35:58|2.8911
07:35:59|2.8914
07:36:00|2.8914
07:36:01|2.892
07:36:03|2.8911
07:36:03|2.8915
07:36:05|2.8915
07:36:06|2.8912
07:36:07|2.8911
07:36:07|2.8904
07:36:08|2.8895
07:36:10|2.8886
07:36:11|2.8869
07:36:11|2.8864
07:36:12|2.8848
07:36:14|2.8848
07:36:14|2.8848
07:36:15|2.8841
07:36:16|2.8848
07:36:18|2.8865
07:36:18|2.888
07:36:20|2.8891
07:36:21|2.8886
07:36:22|2.8885
07:36:22|2.8878
07:36:23|2.8883
07:36:24|2.8897
07:36:26|2.8905
07:36:27|2.8901
07:36:27|2.8901
07:36:29|2.8907
07:36:31|2.8899
07:36:32|2.8899
07:36:33|2.8904
07:36:34|2.8904
07:36:34|2.8899
07:36:35|2.8898
07:36:38|2.8904
07:36:38|2.8886
07:36:39|2.8893
07:36:41|2.8881
07:36:42|2.8887
07:36:43|2.8886
07:36:44|2.8875
07:36:45|2.8875
07:36:47|2.8855
07:36:47|2.8855
07:36:48|2.8853
07:36:49|2.8855
07:36:50|2.8848
07:36:52|2.8828
07:36:53|2.8813
07:36:55|2.8807
07:36:55|2.8801
07:36:56|2.8821
07:36:57|2.8811
07:36:58|2.8811
07:36:59|2.8812
07:37:00|2.8808
07:37:02|2.8796
07:37:03|2.8796
07:37:04|2.8806
07:37:05|2.8805
07:37:06|2.88
07:37:07|2.879
07:37:07|2.8807
07:37:10|2.8808
07:37:10|2.8819
07:37:11|2.8805
07:37:13|2.8787
07:37:13|2.8782
07:37:15|2.8775
07:37:16|2.8755
07:37:17|2.8764
07:37:18|2.8763
07:37:18|2.8783
07:37:19|2.8764
07:37:21|2.8766
07:37:22|2.8754
07:37:23|2.873
07:37:24|2.8741
07:37:25|2.8762
07:37:27|2.876
07:37:28|2.8757
07:37:29|2.8761
07:37:30|2.8764
07:37:31|2.8769
07:37:32|2.8789
07:37:33|2.8797
07:37:35|2.8818
07:37:36|2.8816
07:37:37|2.8819
07:37:37|2.8819
07:37:39|2.8827
07:37:40|2.8827
07:37:41|2.8828
07:37:42|2.8824
07:37:43|2.8812
07:37:44|2.881
07:37:45|2.8771
07:37:46|2.8775
07:37:47|2.8778
07:37:48|2.8743
07:37:49|2.8735
07:37:50|2.8735
07:37:51|2.8733
07:37:52|2.8731
07:37:54|2.8744
07:37:54|2.8744
07:37:56|2.8746
07:37:58|2.8757
07:37:58|2.8769
07:38:00|2.876
07:38:01|2.8763
07:38:02|2.8773
07:38:03|2.8762
07:38:05|2.8767
07:38:05|2.8765
07:38:07|2.88
07:38:08|2.8808
07:38:09|2.8768
07:38:10|2.8783
07:38:10|2.8785
07:38:11|2.8787
07:38:13|2.8806
07:38:14|2.8806
07:38:15|2.8814
07:38:16|2.8816
07:38:17|2.8797
07:38:18|2.8811
07:38:19|2.8815
07:38:20|2.88
07:38:21|2.8806
07:38:22|2.8805
07:38:23|2.8804
07:38:24|2.8808
07:38:25|2.8794
07:38:26|2.8789
07:38:28|2.879
07:38:29|2.8777
07:38:30|2.8784
07:38:31|2.8782
07:38:32|2.8775
07:38:34|2.8783
07:38:34|2.8778
07:38:36|2.8766
07:38:37|2.8781
07:38:38|2.8783
07:38:40|2.8773
07:38:41|2.8753
07:38:42|2.8748
07:38:43|2.8747
07:38:44|2.8755
07:38:45|2.8748
07:38:46|2.8714
07:38:47|2.8717
07:38:49|2.8665
07:38:49|2.8661
07:38:50|2.8671
07:38:51|2.8687
07:38:53|2.8717
07:38:53|2.8722
07:38:54|2.8702
07:38:55|2.8702
07:38:57|2.8689
07:38:57|2.8676
07:38:59|2.8686
07:38:59|2.8688
07:39:00|2.8687
07:39:01|2.8699
07:39:03|2.8694
07:39:03|2.871
07:39:04|2.871
07:39:06|2.8737
07:39:07|2.8734
07:39:08|2.8736
07:39:10|2.8741
07:39:11|2.8735
07:39:12|2.8736
07:39:13|2.8734
07:39:14|2.8709
07:39:16|2.8729
07:39:16|2.8729
07:39:17|2.8722
07:39:18|2.8722
07:39:19|2.872
07:39:20|2.8718
07:39:21|2.873
07:39:22|2.8729
07:39:24|2.8713
07:39:24|2.8743
07:39:25|2.8745
07:39:27|2.8747
07:39:27|2.8765
07:39:28|2.8769
07:39:30|2.8787
07:39:31|2.8785
07:39:32|2.8785
07:39:33|2.8785
07:39:34|2.8783
07:39:35|2.8786
07:39:36|2.8779
07:39:37|2.878
07:39:38|2.878
07:39:39|2.8787
07:39:40|2.8785
07:39:41|2.8787
07:39:42|2.8784
07:39:43|2.8785
07:39:44|2.8783
07:39:45|2.876
07:39:47|2.8746
07:39:48|2.8751
07:39:48|2.8755
07:39:49|2.8749
07:39:51|2.8748
07:39:51|2.8755
07:39:52|2.8755
07:39:54|2.8756
07:39:54|2.8755
07:39:55|2.8743
07:39:56|2.8746
07:39:58|2.8756
07:39:59|2.8756
07:40:00|2.8754
07:40:01|2.8744
07:40:02|2.8748
07:40:02|2.8744
07:40:04|2.8744
07:40:04|2.8744
07:40:05|2.8752
07:40:07|2.8741
07:40:08|2.8741
07:40:09|2.8748
07:40:10|2.8754
07:40:11|2.875
07:40:13|2.8757
07:40:13|2.8766
07:40:15|2.8798
07:40:15|2.8791
07:40:17|2.8791
07:40:18|2.8791
07:40:18|2.8798
07:40:20|2.88
07:40:20|2.8795
07:40:21|2.8814
07:40:23|2.8813
07:40:23|2.884
07:40:24|2.884
07:40:26|2.8835
07:40:27|2.8848
07:40:27|2.8848
07:40:28|2.8849
07:40:29|2.8835
07:40:31|2.8826
07:40:32|2.8827
07:40:34|2.8838
07:40:35|2.8838
07:40:36|2.8838
07:40:37|2.8839
07:40:37|2.8839
07:40:38|2.8841
07:40:39|2.8841
07:40:40|2.8845
07:40:41|2.8845
07:40:43|2.8837
07:40:43|2.8821
07:40:45|2.8825
07:40:46|2.8831
07:40:47|2.8826
07:40:48|2.8816
07:40:49|2.8827
07:40:49|2.8817
07:40:51|2.8826
07:40:52|2.8841
07:40:53|2.8829
07:40:55|2.8838
07:40:55|2.8838
07:40:57|2.883
07:40:58|2.8834
07:40:59|2.8828
07:41:00|2.8828
07:41:01|2.8828
07:41:03|2.8837
07:41:03|2.8847
07:41:04|2.8842
07:41:05|2.8839
07:41:07|2.8835
07:41:08|2.8835
07:41:09|2.8835
07:41:10|2.8834
07:41:11|2.8835
07:41:13|2.8823
07:41:13|2.8827
07:41:14|2.883
07:41:15|2.882
07:41:16|2.8826
07:41:17|2.8826
07:41:18|2.8826
07:41:19|2.8828
07:41:20|2.8828
07:41:21|2.8821
07:41:22|2.8821
07:41:23|2.8822
07:41:25|2.8822
07:41:25|2.8829
07:41:26|2.8829
07:41:27|2.8829
07:41:28|2.8814
07:41:30|2.8813
07:41:31|2.8796
07:41:33|2.8798
07:41:33|2.8798
07:41:36|2.8773
07:41:36|2.8761
07:41:37|2.8761
07:41:39|2.8761
07:41:39|2.8767
07:41:41|2.8792
07:41:42|2.8796
07:41:42|2.8796
07:41:43|2.8765
07:41:44|2.8765
07:41:45|2.878
07:41:47|2.8779
07:41:47|2.8785
07:41:49|2.8785
07:41:49|2.8785
07:41:50|2.8794
07:41:52|2.8781
07:41:53|2.8781
07:41:54|2.8779
07:41:55|2.8779
07:41:56|2.8778
07:41:57|2.8768
07:41:57|2.8768
07:42:00|2.8775
07:42:00|2.878
07:42:01|2.878
07:42:02|2.8776
07:42:03|2.8782
07:42:04|2.8792
07:42:06|2.8773
07:42:07|2.8773
07:42:07|2.8773
07:42:09|2.8773
07:42:10|2.8781
07:42:11|2.8781
07:42:12|2.8796
07:42:13|2.8796
07:42:14|2.8795
07:42:15|2.8795
07:42:16|2.8797
07:42:17|2.882
07:42:18|2.8833
07:42:19|2.8833
07:42:20|2.8833
07:42:21|2.8833
07:42:22|2.8834
07:42:23|2.8834
07:42:24|2.883
07:42:25|2.883
07:42:26|2.8831
07:42:27|2.8832
07:42:29|2.8828
07:42:29|2.8828
07:42:31|2.8817
07:42:32|2.8817
07:42:33|2.8807
07:42:35|2.8811
07:42:37|2.8806
07:42:37|2.8811
07:42:38|2.8811
07:42:39|2.8811
07:42:40|2.8795
07:42:41|2.8794
07:42:42|2.879
07:42:43|2.879
07:42:44|2.8794
07:42:45|2.8784
07:42:46|2.879
07:42:47|2.8784
07:42:48|2.8784
07:42:49|2.879
07:42:51|2.8795
07:42:51|2.8795
07:42:52|2.8792
07:42:53|2.8788
07:42:54|2.8795
07:42:55|2.8794
07:42:57|2.8783
07:42:58|2.8779
07:42:59|2.8779
07:43:00|2.8771
07:43:01|2.8772
07:43:02|2.8772
07:43:03|2.8772
07:43:04|2.8781
07:43:05|2.8754
07:43:06|2.8763
07:43:07|2.8783
07:43:08|2.8785
07:43:09|2.8783
07:43:10|2.8781
07:43:11|2.8781
07:43:12|2.8781
07:43:13|2.8781
07:43:14|2.8795
07:43:15|2.8795
07:43:16|2.8795
07:43:17|2.8795
07:43:18|2.8799
07:43:19|2.8799
07:43:20|2.8799
07:43:21|2.8794
07:43:22|2.8783
07:43:23|2.8783
07:43:24|2.8783
07:43:25|2.8783
07:43:26|2.8782
07:43:27|2.8788
07:43:28|2.8788
07:43:29|2.8779
07:43:30|2.8783
07:43:31|2.8783
07:43:33|2.8788
07:43:34|2.8785
07:43:35|2.8782
07:43:36|2.8782
07:43:37|2.8783
07:43:39|2.8793
07:43:40|2.8784
07:43:41|2.8784
07:43:43|2.8784
07:43:43|2.8784
07:43:44|2.8783
07:43:46|2.8783
07:43:47|2.8787
07:43:48|2.8779
07:43:49|2.877
07:43:50|2.8783
07:43:51|2.8783
07:43:51|2.8783
07:43:53|2.8774
07:43:54|2.8774
07:43:56|2.8776
07:43:57|2.8772
07:43:57|2.8772
07:43:58|2.8772
07:43:59|2.8769
07:44:01|2.8769
07:44:01|2.8754
07:44:02|2.8754
07:44:03|2.8759
07:44:04|2.8759
07:44:06|2.876
07:44:07|2.8751
07:44:08|2.8751
07:44:09|2.876
07:44:10|2.876
07:44:11|2.876
07:44:12|2.8741
07:44:13|2.873
07:44:14|2.8726
07:44:15|2.871
07:44:16|2.8701
07:44:17|2.8701
07:44:18|2.87
07:44:20|2.8711
07:44:21|2.871
07:44:21|2.871
07:44:23|2.8706
07:44:23|2.871
07:44:24|2.871
07:44:26|2.8708
07:44:26|2.8709
07:44:27|2.8685
07:44:29|2.8696
07:44:30|2.8701
07:44:31|2.8701
07:44:32|2.871
07:44:33|2.871
07:44:34|2.8714
07:44:35|2.8712
07:44:36|2.8712
07:44:37|2.8716
07:44:38|2.87
07:44:39|2.8693
07:44:40|2.8699
07:44:41|2.8698
07:44:42|2.8697
07:44:43|2.8683
07:44:44|2.8698
07:44:45|2.87
07:44:47|2.8706
07:44:48|2.8699
07:44:49|2.8699
07:44:50|2.8699
07:44:51|2.8707
07:44:52|2.8702
07:44:53|2.8702
07:44:54|2.8718
07:44:55|2.8723
07:44:56|2.871
07:44:57|2.8723
07:44:58|2.8733
07:44:59|2.8748
07:45:00|2.8752
07:45:02|2.8756
07:45:03|2.8756
07:45:04|2.8745
07:45:05|2.874
07:45:06|2.8739
07:45:07|2.8739
07:45:08|2.8739
07:45:09|2.8732
07:45:10|2.8732
07:45:12|2.8731
07:45:12|2.8725
07:45:14|2.8725
07:45:16|2.8721
07:45:16|2.8723
07:45:17|2.8722
07:45:19|2.8717
07:45:19|2.8698
07:45:21|2.8699
07:45:21|2.8699
07:45:23|2.8701
07:45:24|2.87
07:45:26|2.87
07:45:26|2.87
07:45:27|2.8686
07:45:28|2.8701
07:45:29|2.8701
07:45:30|2.8701
07:45:31|2.8701
07:45:32|2.8701
07:45:33|2.8701
07:45:34|2.8701
07:45:36|2.8691
07:45:37|2.8683
07:45:38|2.868
07:45:40|2.868
07:45:40|2.868
07:45:42|2.8699
07:45:43|2.8699
07:45:44|2.87
07:45:45|2.8699
07:45:45|2.8705
07:45:46|2.8705
07:45:48|2.8701
07:45:49|2.8701
07:45:50|2.8701
07:45:52|2.8683
07:45:52|2.8683
07:45:53|2.8702
07:45:54|2.8689
07:45:55|2.8698
07:45:56|2.8698
07:45:57|2.8698
07:45:58|2.8698
07:45:59|2.8698
07:46:00|2.8663
07:46:01|2.8663
07:46:02|2.866
07:46:04|2.8657
07:46:06|2.868
07:46:06|2.8663
07:46:07|2.8654
07:46:08|2.8655
07:46:09|2.8647
07:46:10|2.8635
07:46:12|2.8611
07:46:13|2.8615
07:46:14|2.8608
07:46:15|2.8608
07:46:16|2.8612
07:46:16|2.8614
07:46:17|2.8613
07:46:19|2.8628
07:46:19|2.862
07:46:21|2.862
07:46:22|2.862
07:46:22|2.8646
07:46:24|2.8651
07:46:24|2.8637
07:46:26|2.8665
07:46:26|2.8656
07:46:27|2.8656
07:46:29|2.8657
07:46:30|2.8664
07:46:32|2.8669
07:46:32|2.8691
07:46:33|2.8705
07:46:35|2.8714
07:46:36|2.8739
07:46:38|2.8754
07:46:39|2.8756
07:46:40|2.8756
07:46:41|2.8725
07:46:42|2.873
07:46:44|2.8759
07:46:44|2.8759
07:46:45|2.877
07:46:46|2.8795
07:46:47|2.8789
07:46:48|2.8807
07:46:49|2.8823
07:46:50|2.8816
07:46:51|2.8818
07:46:52|2.8832
07:46:53|2.8821
07:46:55|2.8826
07:46:56|2.8838
07:46:56|2.8841
07:46:57|2.8822
07:46:59|2.8814
07:47:00|2.8816
07:47:00|2.885
07:47:02|2.885
07:47:03|2.8849
07:47:04|2.8826
07:47:05|2.8822
07:47:06|2.8821
07:47:08|2.8848
07:47:08|2.8851
07:47:11|2.8879
07:47:11|2.8889
07:47:12|2.8885
07:47:13|2.8869
07:47:15|2.888
07:47:17|2.8884
07:47:17|2.8884
07:47:18|2.8879
07:47:19|2.8883
07:47:20|2.8869
07:47:21|2.8883
07:47:22|2.8879
07:47:23|2.8879
07:47:24|2.8872
07:47:25|2.8877
07:47:26|2.8861
07:47:27|2.8851
07:47:28|2.8851
07:47:29|2.888
07:47:30|2.8887
07:47:31|2.8877
07:47:32|2.8876
07:47:34|2.8888
07:47:35|2.889
07:47:36|2.8893
07:47:38|2.8899
07:47:38|2.8899
07:47:40|2.8901
07:47:41|2.8901
07:47:43|2.8899
07:47:43|2.8908
07:47:44|2.8908
07:47:45|2.8914
07:47:46|2.8917
07:47:48|2.8915
07:47:49|2.8915
07:47:51|2.8905
07:47:52|2.8907
07:47:53|2.8906
07:47:54|2.8906
07:47:55|2.8894
07:47:57|2.8887
07:47:58|2.8873
07:47:59|2.8873
07:48:00|2.886
07:48:00|2.885
07:48:02|2.8854
07:48:02|2.885
07:48:04|2.885
07:48:04|2.885
07:48:05|2.885
07:48:07|2.8879
07:48:08|2.8879
07:48:09|2.8888
07:48:10|2.8902
07:48:12|2.8896
07:48:12|2.8906
07:48:13|2.891
07:48:14|2.891
07:48:15|2.893
07:48:16|2.891
07:48:18|2.8917
07:48:19|2.8917
07:48:19|2.8931
07:48:21|2.8931
07:48:22|2.893
07:48:23|2.893
07:48:24|2.8912
07:48:25|2.8907
07:48:26|2.8894
07:48:27|2.8866
07:48:28|2.8866
07:48:29|2.8866
07:48:30|2.8866
07:48:31|2.8864
07:48:32|2.8864
07:48:33|2.8864
07:48:34|2.8864
07:48:36|2.8887
07:48:37|2.8887
07:48:39|2.8872
07:48:39|2.8872
07:48:40|2.8875
07:48:42|2.8875
07:48:43|2.8875
07:48:44|2.8881
07:48:45|2.8876
07:48:46|2.8866
07:48:47|2.889
07:48:48|2.889
07:48:49|2.8875
07:48:50|2.8891
07:48:51|2.889
07:48:52|2.889
07:48:53|2.8878
07:48:54|2.8873
07:48:55|2.8874
07:48:56|2.8874
07:48:57|2.8877
07:48:58|2.8878
07:48:59|2.8877
07:49:00|2.8877
07:49:01|2.8874
07:49:02|2.8873
07:49:04|2.8873
07:49:05|2.8873
07:49:06|2.8873
07:49:07|2.8874
07:49:09|2.8867
07:49:09|2.8867
07:49:10|2.8882
07:49:11|2.8882
07:49:13|2.8879
07:49:14|2.8883
07:49:14|2.8882
07:49:16|2.8894
07:49:17|2.8895
07:49:17|2.8905
07:49:18|2.8912
07:49:19|2.8928
07:49:21|2.894
07:49:23|2.8944
07:49:23|2.8945
07:49:24|2.8944
07:49:25|2.8954
07:49:27|2.8949
07:49:27|2.8953
07:49:28|2.8928
07:49:30|2.8926
07:49:30|2.8929
07:49:31|2.8946
07:49:32|2.8956
07:49:34|2.896
07:49:34|2.8973
07:49:35|2.8973
07:49:37|2.8969
07:49:38|2.8985
07:49:40|2.8985
07:49:41|2.8989
07:49:42|2.8989
07:49:43|2.8993
07:49:44|2.8997
07:49:46|2.8997
07:49:46|2.9
07:49:48|2.8996
07:49:48|2.9
07:49:50|2.8999
07:49:51|2.8992
07:49:52|2.8992
07:49:53|2.8983
07:49:54|2.8977
07:49:55|2.8963
07:49:56|2.8957
07:49:57|2.8946
07:49:58|2.8953
07:49:59|2.8953
07:50:00|2.8948
07:50:01|2.895
07:50:03|2.8959
07:50:05|2.8973
07:50:05|2.8963
07:50:06|2.8961
07:50:07|2.8961
07:50:08|2.8945
07:50:09|2.8967
07:50:10|2.8961
07:50:11|2.8964
07:50:12|2.8967
07:50:13|2.8962
07:50:14|2.8967
07:50:16|2.8976
07:50:17|2.8976
07:50:18|2.8976
07:50:19|2.8988
07:50:20|2.9
07:50:21|2.899
07:50:22|2.9005
07:50:23|2.8999
07:50:24|2.9
07:50:25|2.9006
07:50:26|2.8999
07:50:27|2.8997
07:50:28|2.9
07:50:29|2.8977
07:50:30|2.8977
07:50:31|2.8991
07:50:32|2.8991
07:50:33|2.898
07:50:34|2.8961
07:50:35|2.8969
07:50:36|2.8971
07:50:37|2.8925
07:50:39|2.8933
07:50:40|2.8901
07:50:42|2.8873
07:50:43|2.8873
07:50:44|2.8879
07:50:45|2.8872
07:50:46|2.8879
07:50:47|2.8879
07:50:48|2.8879
07:50:49|2.8885
07:50:50|2.8885
07:50:51|2.8884
07:50:52|2.8884
07:50:53|2.8878
07:50:55|2.8858
07:50:55|2.8858
07:50:57|2.885
07:50:58|2.8842
07:50:58|2.8826
07:50:59|2.8835
07:51:01|2.8823
07:51:02|2.8826
07:51:04|2.8825
07:51:04|2.8823
07:51:05|2.8833
07:51:06|2.8838
07:51:08|2.8823
07:51:10|2.8821
07:51:10|2.882
07:51:12|2.879
07:51:12|2.8817
07:51:14|2.8821
07:51:14|2.8821
07:51:16|2.8821
07:51:17|2.8823
07:51:18|2.8823
07:51:19|2.8817
07:51:20|2.8809
07:51:21|2.88
07:51:22|2.8815
07:51:23|2.8815
07:51:24|2.8815
07:51:25|2.8815
07:51:26|2.8816
07:51:27|2.8809
07:51:28|2.8809
07:51:30|2.8812
07:51:31|2.8812
07:51:32|2.8815
07:51:32|2.8815
07:51:33|2.881
07:51:35|2.881
07:51:35|2.8814
07:51:36|2.8814
07:51:38|2.8808
07:51:39|2.8806
07:51:41|2.8806
07:51:42|2.8806
07:51:42|2.88
07:51:44|2.88
07:51:45|2.8803
07:51:46|2.8803
07:51:47|2.8804
07:51:48|2.8801
07:51:49|2.8797
07:51:50|2.8801
07:51:51|2.8799
07:51:52|2.8799
07:51:53|2.8802
07:51:54|2.8803
07:51:55|2.8803
07:51:56|2.8803
07:51:57|2.8801
07:51:58|2.8797
07:51:59|2.8788
07:52:00|2.8764
07:52:01|2.8789
07:52:02|2.8781
07:52:03|2.8781
07:52:04|2.8788
07:52:05|2.8788
07:52:06|2.8794
07:52:07|2.8794
07:52:08|2.8794
07:52:10|2.8795
07:52:10|2.8795
07:52:12|2.8795
07:52:12|2.8795
07:52:13|2.8813
07:52:14|2.8798
07:52:15|2.8798
07:52:16|2.8798
07:52:18|2.88
07:52:18|2.8805
07:52:19|2.8805
07:52:20|2.8826
07:52:21|2.8837
07:52:22|2.8837
07:52:23|2.8865
07:52:25|2.8865
07:52:25|2.887
07:52:27|2.8884
07:52:27|2.8884
07:52:28|2.8884
07:52:29|2.8878
07:52:30|2.8878
07:52:31|2.8878
07:52:33|2.8879
07:52:33|2.8873
07:52:34|2.8875
07:52:36|2.8878
07:52:36|2.888
07:52:37|2.888
07:52:38|2.888
07:52:39|2.888
07:52:41|2.8883
07:52:42|2.8892
07:52:43|2.8923
07:52:44|2.8922
07:52:45|2.8924
07:52:46|2.893
07:52:47|2.8938
07:52:49|2.8945
07:52:50|2.8945
07:52:50|2.8942
07:52:52|2.8924
07:52:52|2.8894
07:52:53|2.8899
07:52:55|2.8898
07:52:56|2.8898
07:52:57|2.8896
07:52:58|2.8898
07:52:59|2.8898
07:53:00|2.8907
07:53:01|2.8907
07:53:02|2.8907
07:53:03|2.8919
07:53:04|2.8919
07:53:05|2.8919
07:53:06|2.8907
07:53:07|2.8907
07:53:08|2.891
07:53:09|2.891
07:53:10|2.8919
07:53:11|2.8907
07:53:12|2.8906
07:53:13|2.8906
07:53:14|2.8933
07:53:15|2.8909
07:53:16|2.8909
07:53:17|2.8944
07:53:18|2.894
07:53:19|2.894
07:53:20|2.8955
07:53:21|2.8955
07:53:22|2.8955
07:53:23|2.8942
07:53:24|2.895
07:53:25|2.8948
07:53:26|2.8948
07:53:27|2.894
07:53:28|2.8941
07:53:29|2.8935
07:53:30|2.8936
07:53:31|2.8937
07:53:32|2.8943
07:53:33|2.8943
07:53:34|2.8942
07:53:35|2.8948
07:53:37|2.8945
07:53:37|2.894
07:53:38|2.8936
07:53:40|2.8939
07:53:40|2.8961
07:53:41|2.8943
07:53:42|2.8937
07:53:44|2.8946
07:53:44|2.8936
07:53:46|2.8936
07:53:46|2.894
07:53:49|2.8941
07:53:49|2.8943
07:53:50|2.8948
07:53:52|2.8945
07:53:53|2.8945
07:53:55|2.8956
07:53:55|2.8956
07:53:56|2.8942
07:53:57|2.8942
07:53:58|2.8944
07:53:59|2.8954
07:54:00|2.8956
07:54:01|2.8954
07:54:02|2.8945
07:54:03|2.8947
07:54:04|2.8944
07:54:06|2.8942
07:54:06|2.8948
07:54:07|2.895
07:54:09|2.8942
07:54:10|2.8942
07:54:11|2.8943
07:54:11|2.8943
07:54:13|2.8942
07:54:14|2.8942
07:54:15|2.8943
07:54:16|2.8942
07:54:18|2.8942
07:54:18|2.8943
07:54:19|2.8943
07:54:20|2.8953
07:54:21|2.8942
07:54:22|2.8942
07:54:23|2.8942
07:54:24|2.8942
07:54:25|2.8932
07:54:26|2.8915
07:54:28|2.8919
07:54:28|2.892
07:54:30|2.8926
07:54:31|2.8926
07:54:32|2.8926
07:54:33|2.8926
07:54:34|2.8927
07:54:34|2.8927
07:54:36|2.8927
07:54:37|2.8927
07:54:38|2.8927
07:54:38|2.8927
07:54:40|2.8927
07:54:41|2.8927
07:54:42|2.8928
07:54:42|2.8927
07:54:43|2.8927
07:54:46|2.8921
07:54:46|2.8921
07:54:47|2.8914
07:54:48|2.8919
07:54:49|2.8911
07:54:50|2.8923
07:54:51|2.8934
07:54:52|2.8934
07:54:53|2.8934
07:54:54|2.8931
07:54:55|2.8928
07:54:57|2.8929
07:54:58|2.892
07:54:59|2.8929
07:55:00|2.8918
07:55:02|2.8917
07:55:03|2.8917
07:55:03|2.8917
07:55:04|2.8917
07:55:06|2.8917
07:55:07|2.8924
07:55:07|2.8924
07:55:09|2.8923
07:55:09|2.8923
07:55:11|2.8922
07:55:12|2.8922
07:55:13|2.8917
07:55:14|2.8917
07:55:15|2.8924
07:55:16|2.8931
07:55:17|2.8931
07:55:18|2.8938
07:55:18|2.8938
07:55:21|2.8927
07:55:21|2.8927
07:55:22|2.8927
07:55:23|2.8924
07:55:24|2.8928
07:55:25|2.8928
07:55:26|2.8931
07:55:27|2.8931
07:55:28|2.8934
07:55:29|2.8925
07:55:30|2.8925
07:55:31|2.8925
07:55:32|2.8926
07:55:33|2.8925
07:55:34|2.8918
07:55:35|2.8909
07:55:36|2.8909
07:55:38|2.8898
07:55:38|2.8899
07:55:39|2.889
07:55:40|2.8877
07:55:41|2.8892
07:55:42|2.8875
07:55:44|2.8874
07:55:46|2.8891
07:55:47|2.8881
07:55:47|2.8877
07:55:50|2.8889
07:55:50|2.8892
07:55:51|2.89
07:55:53|2.8901
07:55:53|2.8912
07:55:54|2.8912
07:55:55|2.8907
07:55:56|2.8908
07:55:57|2.8908
07:55:59|2.8895
07:56:00|2.8895
07:56:01|2.8905
07:56:02|2.8892
07:56:03|2.8892
07:56:05|2.8894
07:56:06|2.8897
07:56:07|2.8883
07:56:08|2.8883
07:56:09|2.8882
07:56:10|2.8889
07:56:11|2.888
07:56:12|2.888
07:56:13|2.8883
07:56:14|2.8883
07:56:15|2.89
07:56:16|2.8901
07:56:17|2.8901
07:56:19|2.8909
07:56:20|2.8909
07:56:21|2.8912
07:56:22|2.8931
07:56:23|2.8931
07:56:25|2.8931
07:56:25|2.8931
07:56:26|2.8944
07:56:27|2.8944
07:56:29|2.8945
07:56:29|2.8941
07:56:30|2.8941
07:56:31|2.8925
07:56:32|2.8924
07:56:34|2.8931
07:56:34|2.8931
07:56:35|2.8931
07:56:37|2.8937
07:56:37|2.8937
07:56:38|2.8937
07:56:39|2.8939
07:56:40|2.8937
07:56:41|2.8942
07:56:42|2.8939
07:56:43|2.8946
07:56:45|2.8947
07:56:46|2.8964
07:56:47|2.8967
07:56:48|2.8954
07:56:49|2.8945
07:56:50|2.8934
07:56:51|2.8943
07:56:52|2.8954
07:56:53|2.8954
07:56:54|2.8955
07:56:55|2.896
07:56:56|2.896
07:56:57|2.8956
07:56:58|2.8956
07:57:00|2.8955
07:57:00|2.8959
07:57:01|2.8954
07:57:03|2.897
07:57:04|2.8967
07:57:05|2.8967
07:57:07|2.897
07:57:07|2.8972
07:57:09|2.8972
07:57:10|2.8969
07:57:11|2.8967
07:57:12|2.8966
07:57:13|2.8954
07:57:14|2.895
07:57:15|2.8955
07:57:16|2.8954
07:57:17|2.8954
07:57:18|2.8954
07:57:19|2.8946
07:57:20|2.8946
07:57:22|2.8946
07:57:22|2.895
07:57:24|2.895
07:57:25|2.8962
07:57:25|2.8955
07:57:26|2.8956
07:57:27|2.897
07:57:28|2.897
07:57:29|2.8963
07:57:30|2.8957
07:57:31|2.895
07:57:32|2.8953
07:57:34|2.8952
07:57:34|2.8951
07:57:35|2.8952
07:57:37|2.8951
07:57:38|2.8951
07:57:40|2.8968
07:57:41|2.8968
07:57:41|2.8959
07:57:42|2.8959
07:57:43|2.8959
07:57:45|2.8949
07:57:46|2.895
07:57:47|2.8946
07:57:49|2.8949
07:57:49|2.8939
07:57:51|2.894
07:57:51|2.894
07:57:53|2.894
07:57:53|2.8941
07:57:54|2.8951
07:57:56|2.8965
07:57:57|2.8967
07:57:57|2.8967
07:57:58|2.8967
07:58:00|2.8968
07:58:02|2.8961
07:58:02|2.8961
07:58:03|2.8967
07:58:05|2.8967
07:58:06|2.8969
07:58:08|2.8973
07:58:08|2.8967
07:58:09|2.8967
07:58:10|2.8973
07:58:11|2.8973
07:58:12|2.8973
07:58:13|2.8974
07:58:14|2.8974
07:58:15|2.8974
07:58:17|2.8974
07:58:18|2.8994
07:58:19|2.8987
07:58:19|2.8993
07:58:21|2.8994
07:58:22|2.8996
07:58:23|2.8997
07:58:24|2.9001
07:58:25|2.9001
07:58:25|2.9017
07:58:27|2.9014
07:58:28|2.901
07:58:29|2.9013
07:58:30|2.9013
07:58:31|2.9013
07:58:32|2.901
07:58:33|2.9011
07:58:34|2.9011
07:58:34|2.8995
07:58:37|2.901
07:58:37|2.9013
07:58:38|2.9014
07:58:39|2.9058
07:58:40|2.9099
07:58:41|2.9116
07:58:42|2.9124
07:58:43|2.9095
07:58:44|2.9064
07:58:46|2.9081
07:58:47|2.9074
07:58:48|2.909
07:58:49|2.9094
07:58:50|2.9083
07:58:51|2.9083
07:58:52|2.9058
07:58:54|2.906
07:58:54|2.9078
07:58:55|2.9076
07:58:57|2.9088
07:58:58|2.9087
07:58:59|2.9083
07:59:00|2.909
07:59:02|2.9089
07:59:02|2.9112
07:59:03|2.9094
07:59:05|2.9093
07:59:07|2.9104
07:59:07|2.91
07:59:08|2.9102
07:59:09|2.9102
07:59:10|2.9097
07:59:11|2.9102
07:59:12|2.9089
07:59:13|2.9101
07:59:15|2.9101
07:59:15|2.9105
07:59:16|2.912
07:59:17|2.9131
07:59:19|2.9149
07:59:20|2.9141
07:59:21|2.9142
07:59:21|2.9139
07:59:23|2.914
07:59:24|2.9135
07:59:25|2.9139
07:59:26|2.9131
07:59:26|2.913
07:59:28|2.9116
07:59:29|2.9117
07:59:29|2.9106
07:59:31|2.9101
07:59:31|2.9102
07:59:33|2.9101
07:59:33|2.9101
07:59:35|2.9104
07:59:36|2.911
07:59:36|2.9112
07:59:38|2.9125
07:59:39|2.9133
07:59:40|2.9139
07:59:41|2.9132
07:59:42|2.9121
07:59:42|2.9105
07:59:43|2.9126
07:59:44|2.9116
07:59:45|2.9118
07:59:46|2.9109
07:59:48|2.9117
07:59:48|2.9123
07:59:49|2.9108
07:59:52|2.9109
07:59:52|2.9109
07:59:53|2.9102
07:59:54|2.9107
07:59:55|2.9103
07:59:56|2.9102
07:59:58|2.9115
07:59:59|2.9102
08:00:01|2.9103
08:00:02|2.9111
08:00:05|2.9101
08:00:05|2.9101
08:00:06|2.9101
08:00:07|2.9101
08:00:08|2.9101
08:00:09|2.9101
08:00:11|2.9101
08:00:12|2.9091
08:00:13|2.9086
08:00:14|2.9086
08:00:15|2.9089
08:00:16|2.9079
08:00:16|2.9056
08:00:17|2.9063
08:00:19|2.9049
08:00:19|2.9047
08:00:21|2.905
08:00:22|2.9036
08:00:22|2.9043
08:00:24|2.9041
08:00:24|2.9029
08:00:25|2.9036
08:00:27|2.903
08:00:28|2.9029
08:00:29|2.9029
08:00:30|2.9029
08:00:31|2.9022
08:00:32|2.9019
08:00:32|2.9018
08:00:34|2.9018
08:00:35|2.9008
08:00:36|2.9003
08:00:36|2.9004
08:00:38|2.9001
08:00:39|2.9004
08:00:39|2.8967
08:00:40|2.8959
08:00:42|2.8941
08:00:43|2.8946
08:00:43|2.8961
08:00:45|2.8961
08:00:46|2.8953
08:00:47|2.8953
08:00:47|2.8934
08:00:50|2.8905
08:00:50|2.8915
08:00:51|2.8915
08:00:52|2.892
08:00:53|2.8924
08:00:54|2.8926
08:00:55|2.8926
08:00:56|2.8913
08:00:57|2.8904
08:00:58|2.8902
08:00:59|2.8868
08:01:00|2.8896
08:01:01|2.8895
08:01:02|2.8882
08:01:03|2.8884
08:01:05|2.8883
08:01:07|2.8873
08:01:07|2.8853
08:01:09|2.8851
08:01:10|2.8845
08:01:11|2.8845
08:01:13|2.8818
08:01:14|2.8821
08:01:15|2.8837
08:01:15|2.8811
08:01:17|2.882
08:01:18|2.8807
08:01:19|2.8807
08:01:20|2.8807
08:01:21|2.8807
08:01:22|2.8807
08:01:24|2.8807
08:01:25|2.8809
08:01:26|2.8808
08:01:26|2.8803
08:01:28|2.8813
08:01:29|2.8811
08:01:30|2.8814
08:01:31|2.8817
08:01:32|2.8798
08:01:33|2.8793
08:01:34|2.8783
08:01:35|2.878
08:01:36|2.878
08:01:37|2.8799
08:01:38|2.8812
08:01:39|2.8812
08:01:40|2.8805
08:01:41|2.8809
08:01:42|2.8804
08:01:43|2.8796
08:01:44|2.8803
08:01:45|2.8816
08:01:46|2.8789
08:01:47|2.878
08:01:48|2.8781
08:01:49|2.8778
08:01:51|2.8759
08:01:51|2.8769
08:01:53|2.8762
08:01:54|2.876
08:01:55|2.8767
08:01:55|2.878
08:01:56|2.878
08:01:58|2.8771
08:01:59|2.8771
08:01:59|2.8771
08:02:00|2.8779
08:02:02|2.877
08:02:03|2.8753
08:02:04|2.8752
08:02:05|2.873
08:02:06|2.8729
08:02:07|2.8722
08:02:08|2.8684
08:02:09|2.8686
08:02:10|2.8672
08:02:11|2.8666
08:02:12|2.8654
08:02:13|2.8587
08:02:14|2.8555
08:02:15|2.8538
08:02:16|2.8429
08:02:17|2.8347
08:02:18|2.8407
08:02:19|2.8472
08:02:20|2.8466
08:02:22|2.845
08:02:23|2.8458
08:02:24|2.846
08:02:25|2.8445
08:02:26|2.8455
08:02:27|2.844
08:02:28|2.8441
08:02:29|2.844
08:02:30|2.8455
08:02:31|2.8452
08:02:32|2.8444
08:02:33|2.8458
08:02:34|2.8467
08:02:35|2.8472
08:02:36|2.8488
08:02:37|2.8442
08:02:38|2.8443
08:02:39|2.8463
08:02:40|2.8446
08:02:41|2.8438
08:02:42|2.8437
08:02:43|2.8445
08:02:44|2.8459
08:02:45|2.8441
08:02:46|2.8446
08:02:48|2.8466
08:02:48|2.8454
08:02:49|2.8448
08:02:50|2.8472
08:02:51|2.8474
08:02:52|2.8502
08:02:53|2.8502
08:02:55|2.8517
08:02:55|2.8485
08:02:57|2.8477
08:02:58|2.8475
08:02:58|2.848
08:03:00|2.8502
08:03:01|2.8501
08:03:02|2.8475
08:03:03|2.8475
08:03:04|2.8485
08:03:05|2.847
08:03:06|2.8476
08:03:07|2.8511
08:03:09|2.8494
08:03:10|2.8473
08:03:11|2.8471
08:03:13|2.8476
08:03:14|2.8474
08:03:14|2.8485
08:03:16|2.8472
08:03:16|2.8475
08:03:18|2.8463
08:03:18|2.8453
08:03:20|2.8421
08:03:21|2.8429
08:03:22|2.842
08:03:23|2.842
08:03:24|2.8426
08:03:25|2.8421
08:03:26|2.8419
08:03:27|2.8363
08:03:28|2.8365
08:03:29|2.8346
08:03:30|2.8325
08:03:31|2.824
08:03:32|2.8292
08:03:33|2.8265
08:03:34|2.8323
08:03:35|2.8317
08:03:36|2.8343
08:03:37|2.8355
08:03:38|2.8352
08:03:39|2.8369
08:03:40|2.8352
08:03:42|2.8355
08:03:42|2.8368
08:03:44|2.8367
08:03:44|2.8373
08:03:46|2.8373
08:03:47|2.8375
08:03:47|2.8368
08:03:49|2.8368
08:03:49|2.8376
08:03:51|2.8377
08:03:52|2.8376
08:03:52|2.8375
08:03:53|2.838
08:03:54|2.8367
08:03:57|2.8369
08:03:57|2.8375
08:03:58|2.84
08:04:00|2.8404
08:04:01|2.8391
08:04:02|2.8393
08:04:04|2.8378
08:04:04|2.8384
08:04:06|2.8387
08:04:06|2.8397
08:04:08|2.8394
08:04:10|2.8366
08:04:10|2.8366
08:04:11|2.8363
08:04:12|2.8365
08:04:14|2.8373
08:04:14|2.8392
08:04:16|2.8377
08:04:17|2.8377
08:04:19|2.8364
08:04:19|2.8367
08:04:20|2.8368
08:04:21|2.836
08:04:22|2.8373
08:04:23|2.8369
08:04:24|2.8373
08:04:25|2.8367
08:04:26|2.8351
08:04:27|2.8353
08:04:28|2.8354
08:04:29|2.835
08:04:30|2.8362
08:04:31|2.8362
08:04:33|2.8371
08:04:34|2.8381
08:04:35|2.839
08:04:36|2.8396
08:04:37|2.8395
08:04:39|2.8396
08:04:39|2.8392
08:04:40|2.8402
08:04:41|2.8412
08:04:42|2.8413
08:04:44|2.8433
08:04:44|2.8431
08:04:45|2.8438
08:04:46|2.8449
08:04:47|2.849
08:04:48|2.8477
08:04:49|2.8467
08:04:50|2.8475
08:04:51|2.849
08:04:52|2.8494
08:04:53|2.8515
08:04:55|2.8485
08:04:56|2.8499
08:04:57|2.8499
08:04:57|2.8521
08:04:59|2.8521
08:05:00|2.8501
08:05:01|2.8501
08:05:01|2.8507
08:05:03|2.8507
08:05:05|2.8507
08:05:05|2.8516
08:05:07|2.8507
08:05:07|2.8513
08:05:08|2.8513
08:05:10|2.8515
08:05:12|2.8515
08:05:13|2.8537
08:05:14|2.8536
08:05:15|2.8547
08:05:16|2.855
08:05:17|2.8573
08:05:19|2.8562
08:05:19|2.8562
08:05:20|2.8561
08:05:21|2.8561
08:05:22|2.8546
08:05:23|2.855
08:05:25|2.8533
08:05:25|2.8533
08:05:26|2.8548
08:05:28|2.8548
08:05:28|2.8528
08:05:29|2.8535
08:05:30|2.8526
08:05:31|2.852
08:05:32|2.8544
08:05:33|2.8513
08:05:34|2.8512
08:05:36|2.8506
08:05:37|2.85
08:05:38|2.8494
08:05:39|2.8494
08:05:40|2.8485
08:05:41|2.8474
08:05:42|2.8473
08:05:44|2.8438
08:05:44|2.842
08:05:47|2.844
08:05:47|2.8457
08:05:50|2.8469
08:05:50|2.8466
08:05:51|2.8453
08:05:52|2.8433
08:05:53|2.8421
08:05:54|2.8427
08:05:55|2.8439
08:05:57|2.8455
08:05:57|2.8454
08:05:59|2.8442
08:06:00|2.8425
08:06:01|2.8425
08:06:02|2.8422
08:06:03|2.842
08:06:04|2.8405
08:06:05|2.8397
08:06:06|2.8402
08:06:08|2.8402
08:06:08|2.8399
08:06:10|2.839
08:06:12|2.8391
08:06:13|2.8371
08:06:14|2.835
08:06:15|2.8271
08:06:16|2.829
08:06:17|2.8299
08:06:18|2.8286
08:06:20|2.8313
08:06:21|2.83
08:06:21|2.8292
08:06:23|2.8299
08:06:24|2.8322
08:06:25|2.8334
08:06:26|2.8328
08:06:27|2.8335
08:06:28|2.8342
08:06:30|2.8308
08:06:30|2.8313
08:06:32|2.8321
08:06:32|2.8312
08:06:34|2.832
08:06:34|2.8321
08:06:36|2.8315
08:06:36|2.8316
08:06:37|2.8311
08:06:40|2.8324
08:06:40|2.8318
08:06:41|2.8327
08:06:42|2.8327
08:06:43|2.8312
08:06:44|2.8316
08:06:46|2.8315
08:06:46|2.8313
08:06:47|2.8311
08:06:48|2.8318
08:06:49|2.8317
08:06:51|2.8317
08:06:51|2.8324
08:06:52|2.8346
08:06:54|2.8357
08:06:55|2.8377
08:06:56|2.8378
08:06:57|2.8378
08:06:58|2.8391
08:06:59|2.8395
08:07:01|2.8388
08:07:01|2.8393
08:07:03|2.8393
08:07:04|2.8388
08:07:05|2.8399
08:07:06|2.839
08:07:07|2.84
08:07:09|2.8405
08:07:10|2.8405
08:07:12|2.8406
08:07:13|2.8402
08:07:13|2.8408
08:07:14|2.8406
08:07:15|2.8401
08:07:16|2.8401
08:07:17|2.8398
08:07:18|2.8393
08:07:20|2.8356
08:07:21|2.8374
08:07:22|2.8364
08:07:23|2.8373
08:07:24|2.8369
08:07:25|2.8369
08:07:26|2.8363
08:07:27|2.8365
08:07:28|2.8269
08:07:29|2.8282
08:07:30|2.8274
08:07:31|2.828
08:07:33|2.8263
08:07:34|2.8274
08:07:35|2.8305
08:07:36|2.8305
08:07:37|2.8323
08:07:38|2.8324
08:07:39|2.833
08:07:40|2.8337
08:07:42|2.8311
08:07:42|2.8308
08:07:43|2.831
08:07:44|2.8316
08:07:46|2.8298
08:07:48|2.8272
08:07:48|2.8216
08:07:49|2.8161
08:07:50|2.8184
08:07:51|2.819
08:07:52|2.8228
08:07:54|2.8239
08:07:54|2.8249
08:07:55|2.8271
08:07:56|2.828
08:07:57|2.8253
08:07:58|2.8265
08:08:00|2.8267
08:08:02|2.8274
08:08:02|2.8273
08:08:03|2.8271
08:08:04|2.8258
08:08:06|2.8267
08:08:06|2.8277
08:08:07|2.8277
08:08:08|2.8277
08:08:09|2.8285
08:08:10|2.8295
08:08:11|2.83
08:08:12|2.8303
08:08:13|2.8325
08:08:14|2.8318
08:08:15|2.8307
08:08:17|2.8294
08:08:17|2.8281
08:08:18|2.8293
08:08:19|2.832
08:08:20|2.8316
08:08:21|2.8315
08:08:22|2.8315
08:08:23|2.8311
08:08:24|2.8305
08:08:26|2.8305
08:08:26|2.8306
08:08:28|2.8278
08:08:29|2.8288
08:08:30|2.828
08:08:30|2.8283
08:08:31|2.8275
08:08:32|2.827
08:08:34|2.8286
08:08:36|2.8279
08:08:36|2.8277
08:08:37|2.8274
08:08:38|2.8272
08:08:40|2.8272
08:08:40|2.8272
08:08:41|2.8287
08:08:43|2.83
08:08:44|2.8311
08:08:45|2.8318
08:08:46|2.8308
08:08:47|2.8304
08:08:47|2.8302
08:08:48|2.8306
08:08:50|2.8308
08:08:51|2.8314
08:08:51|2.8336
08:08:53|2.8322
08:08:53|2.8315
08:08:54|2.8312
08:08:56|2.832
08:08:57|2.8321
08:08:58|2.8304
08:09:00|2.8309
08:09:00|2.8297
08:09:01|2.8304
08:09:02|2.8301
08:09:03|2.8306
08:09:05|2.8315
08:09:06|2.8313
08:09:07|2.8311
08:09:09|2.8311
08:09:09|2.8312
08:09:10|2.8312
08:09:11|2.8317
08:09:12|2.8335
08:09:13|2.8341
08:09:14|2.836
08:09:15|2.8357
08:09:16|2.8357
08:09:18|2.8359
08:09:18|2.8364
08:09:21|2.8347
08:09:21|2.8347
08:09:22|2.8353
08:09:23|2.8352
08:09:24|2.8357
08:09:25|2.8361
08:09:26|2.8362
08:09:27|2.8377
08:09:28|2.8382
08:09:29|2.8376
08:09:30|2.8376
08:09:31|2.837
08:09:32|2.837
08:09:33|2.8379
08:09:34|2.8368
08:09:35|2.8377
08:09:36|2.8374
08:09:37|2.8358
08:09:38|2.837
08:09:39|2.837
08:09:40|2.8368
08:09:41|2.8366
08:09:42|2.8368
08:09:43|2.8382
08:09:44|2.837
08:09:45|2.837
08:09:46|2.8373
08:09:47|2.8367
08:09:48|2.8364
08:09:49|2.8365
08:09:50|2.8365
08:09:51|2.8356
08:09:52|2.8356
08:09:53|2.8355
08:09:54|2.8355
08:09:55|2.8358
08:09:56|2.8365
08:09:57|2.8366
08:09:58|2.8366
08:09:59|2.8366
08:10:00|2.8366
08:10:01|2.8366
08:10:02|2.8366
08:10:03|2.8354
08:10:04|2.8354
08:10:05|2.836
08:10:07|2.8365
08:10:08|2.8365
08:10:09|2.8365
08:10:11|2.8366
08:10:11|2.8355
08:10:12|2.8356
08:10:13|2.8354
08:10:14|2.8347
08:10:15|2.8343
08:10:16|2.8351
08:10:18|2.8348
08:10:18|2.8363
08:10:19|2.8353
08:10:20|2.8364
08:10:21|2.8366
08:10:22|2.8366
08:10:23|2.8366
08:10:25|2.837
08:10:26|2.8374
08:10:27|2.8384
08:10:28|2.8377
08:10:29|2.8395
08:10:30|2.8406
08:10:30|2.8419
08:10:32|2.8436
08:10:32|2.8426
08:10:34|2.8427
08:10:35|2.8442
08:10:35|2.8447
08:10:36|2.8447
08:10:37|2.8442
08:10:39|2.8451
08:10:39|2.8439
08:10:41|2.8435
08:10:42|2.8441
08:10:43|2.8441
08:10:44|2.8443
08:10:45|2.8436
08:10:46|2.8435
08:10:47|2.8427
08:10:48|2.8427
08:10:49|2.8414
08:10:49|2.8414
08:10:51|2.8414
08:10:52|2.8397
08:10:53|2.8414
08:10:54|2.8414
08:10:54|2.8418
08:10:55|2.8418
08:10:57|2.842
08:10:57|2.842
08:10:59|2.8419
08:11:01|2.8413
08:11:02|2.8403
08:11:03|2.8417
08:11:03|2.8417
08:11:05|2.8417
08:11:06|2.8417
08:11:06|2.8396
08:11:08|2.8385
08:11:09|2.8381
08:11:10|2.839
08:11:11|2.839
08:11:11|2.839
08:11:13|2.8383
08:11:13|2.8379
08:11:14|2.8381
08:11:16|2.8381
08:11:16|2.8376
08:11:17|2.8372
08:11:19|2.8372
08:11:19|2.8368
08:11:20|2.8368
08:11:22|2.8373
08:11:23|2.8357
08:11:24|2.8351
08:11:25|2.8342
08:11:26|2.8336
08:11:27|2.8368
08:11:28|2.8374
08:11:29|2.8374
08:11:29|2.8374
08:11:31|2.837
08:11:32|2.837
08:11:33|2.8368
08:11:34|2.837
08:11:35|2.8366
08:11:37|2.8369
08:11:37|2.8374
08:11:38|2.8369
08:11:39|2.8369
08:11:40|2.8365
08:11:41|2.8365
08:11:42|2.8355
08:11:43|2.8352
08:11:45|2.8366
08:11:45|2.8364
08:11:46|2.8364
08:11:47|2.8364
08:11:48|2.8357
08:11:49|2.8357
08:11:50|2.8357
08:11:51|2.8342
08:11:52|2.8342
08:11:53|2.8342
08:11:54|2.8342
08:11:56|2.8342
08:11:56|2.8342
08:11:58|2.8336
08:11:59|2.8337
08:11:59|2.8342
08:12:01|2.8342
08:12:03|2.8348
08:12:03|2.8349
08:12:05|2.8342
08:12:06|2.8364
08:12:08|2.8364
08:12:09|2.8364
08:12:10|2.8364
08:12:10|2.8366
08:12:12|2.8366
08:12:12|2.8374
08:12:13|2.8379
08:12:14|2.8388
08:12:16|2.8391
08:12:17|2.839
08:12:18|2.8414
08:12:20|2.8416
08:12:20|2.8416
08:12:21|2.8411
08:12:23|2.841
08:12:23|2.8388
08:12:25|2.8399
08:12:26|2.8397
08:12:27|2.8397
08:12:28|2.8413
08:12:29|2.8406
08:12:30|2.8411
08:12:31|2.8441
08:12:32|2.845
08:12:33|2.8447
08:12:34|2.8446
08:12:35|2.8462
08:12:36|2.846
08:12:37|2.846
08:12:38|2.8461
08:12:39|2.8458
08:12:40|2.8426
08:12:41|2.8438
08:12:42|2.8438
08:12:43|2.8435
08:12:44|2.8435
08:12:45|2.8432
08:12:46|2.8435
08:12:47|2.8446
08:12:48|2.8448
08:12:49|2.8451
08:12:50|2.8448
08:12:51|2.8454
08:12:52|2.845
08:12:53|2.845
08:12:54|2.8439
08:12:55|2.8446
08:12:56|2.8446
08:12:57|2.8449
08:12:58|2.8449
08:12:59|2.8449
08:13:00|2.8457
08:13:02|2.8447
08:13:03|2.8448
08:13:04|2.8449
08:13:05|2.8449
08:13:06|2.8449
08:13:07|2.8452
08:13:08|2.8452
08:13:09|2.8451
08:13:10|2.8453
08:13:11|2.8451
08:13:12|2.8457
08:13:13|2.8452
08:13:14|2.8458
08:13:15|2.8458
08:13:16|2.8458
08:13:18|2.8461
08:13:19|2.8461
08:13:20|2.846
08:13:21|2.846
08:13:22|2.846
08:13:23|2.846
08:13:24|2.8444
08:13:25|2.845
08:13:26|2.8455
08:13:27|2.8459
08:13:29|2.846
08:13:29|2.8456
08:13:31|2.8441
08:13:32|2.8449
08:13:33|2.8424
08:13:33|2.8424
08:13:34|2.841
08:13:35|2.8408
08:13:37|2.8408
08:13:38|2.8408
08:13:39|2.8411
08:13:40|2.841
08:13:42|2.8409
08:13:43|2.8416
08:13:44|2.8416
08:13:44|2.8417
08:13:46|2.8411
08:13:46|2.8409
08:13:49|2.8411
08:13:49|2.8409
08:13:51|2.8414
08:13:52|2.8422
08:13:52|2.8422
08:13:54|2.8421
08:13:55|2.8416
08:13:56|2.8416
08:13:56|2.8409
08:13:58|2.8409
08:13:59|2.8415
08:14:00|2.8414
08:14:01|2.8419
08:14:03|2.846
08:14:03|2.8461
08:14:04|2.846
08:14:05|2.8462
08:14:06|2.8466
08:14:07|2.8467
08:14:08|2.8474
08:14:09|2.8468
08:14:10|2.8468
08:14:12|2.8468
08:14:13|2.8468
08:14:14|2.8479
08:14:15|2.8479
08:14:15|2.8479
08:14:17|2.8479
08:14:18|2.8469
08:14:18|2.847
08:14:20|2.847
08:14:20|2.8478
08:14:22|2.8475
08:14:23|2.8476
08:14:24|2.8473
08:14:26|2.8463
08:14:26|2.8463
08:14:28|2.8445
08:14:28|2.8449
08:14:30|2.8449
08:14:30|2.8442
08:14:31|2.8442
08:14:32|2.8442
08:14:33|2.845
08:14:34|2.8442
08:14:35|2.844
08:14:37|2.844
08:14:38|2.8444
08:14:39|2.8444
08:14:40|2.8444
08:14:41|2.8444
08:14:42|2.8448
08:14:43|2.8444
08:14:44|2.8447
08:14:45|2.8447
08:14:47|2.8452
08:14:47|2.8452
08:14:48|2.8453
08:14:49|2.8502
08:14:51|2.8495
08:14:51|2.8496
08:14:52|2.8491
08:14:53|2.8485
08:14:54|2.8488
08:14:55|2.8487
08:14:56|2.8488
08:14:58|2.849
08:14:59|2.849
08:14:59|2.849
08:15:00|2.849
08:15:01|2.8494
08:15:03|2.8494
08:15:05|2.8516
08:15:05|2.852
08:15:06|2.8518
08:15:08|2.8527
08:15:09|2.857
08:15:10|2.8553
08:15:11|2.8548
08:15:13|2.8528
08:15:14|2.8532
08:15:15|2.8524
08:15:16|2.8525
08:15:17|2.8537
08:15:18|2.8537
08:15:19|2.8549
08:15:20|2.8539
08:15:22|2.8538
08:15:22|2.8537
08:15:23|2.8534
08:15:25|2.8534
08:15:25|2.8526
08:15:26|2.8526
08:15:27|2.8526
08:15:28|2.8527
08:15:30|2.852
08:15:31|2.8512
08:15:32|2.8505
08:15:33|2.8502
08:15:34|2.8502
08:15:34|2.85
08:15:35|2.8492
08:15:36|2.8481
08:15:37|2.8454
08:15:38|2.8453
08:15:39|2.8449
08:15:41|2.8449
08:15:41|2.846
08:15:42|2.8456
08:15:43|2.8456
08:15:44|2.8451
08:15:45|2.8456
08:15:47|2.8456
08:15:47|2.8458
08:15:48|2.8466
08:15:49|2.8458
08:15:51|2.8458
08:15:51|2.8458
08:15:52|2.8458
08:15:53|2.8458
08:15:55|2.8491
08:15:56|2.8498
08:15:57|2.8494
08:15:58|2.8494
08:15:59|2.8487
08:16:00|2.8489
08:16:01|2.8489
08:16:02|2.8473
08:16:03|2.8473
08:16:04|2.847
08:16:05|2.847
08:16:07|2.8466
08:16:08|2.8444
08:16:09|2.8487
08:16:10|2.8487
08:16:12|2.8489
08:16:12|2.8484
08:16:14|2.8484
08:16:14|2.8484
08:16:16|2.8485
08:16:18|2.8474
08:16:19|2.8456
08:16:19|2.846
08:16:21|2.8459
08:16:22|2.8459
08:16:24|2.8487
08:16:24|2.8485
08:16:25|2.8485
08:16:27|2.8486
08:16:27|2.8485
08:16:29|2.8485
08:16:30|2.8468
08:16:31|2.8468
08:16:32|2.8456
08:16:33|2.8456
08:16:34|2.845
08:16:35|2.8435
08:16:36|2.8435
08:16:36|2.8429
08:16:38|2.84
08:16:39|2.8419
08:16:40|2.8426
08:16:41|2.8426
08:16:42|2.8425
08:16:43|2.8425
08:16:44|2.8425
08:16:45|2.8425
08:16:46|2.8412
08:16:47|2.8412
08:16:48|2.8412
08:16:49|2.8406
08:16:49|2.8404
08:16:50|2.84
08:16:52|2.84
08:16:52|2.84
08:16:54|2.84
08:16:56|2.8406
08:16:56|2.84
08:16:57|2.8376
08:16:58|2.8365
08:16:59|2.8344
08:17:00|2.8344
08:17:01|2.8341
08:17:02|2.8338
08:17:04|2.8357
08:17:06|2.835
08:17:06|2.8353
08:17:07|2.8327
08:17:09|2.8324
08:17:11|2.831
08:17:11|2.83
08:17:12|2.8284
08:17:13|2.829
08:17:15|2.8274
08:17:16|2.8272
08:17:17|2.8276
08:17:18|2.83
08:17:20|2.8294
08:17:21|2.8285
08:17:21|2.8301
08:17:23|2.8315
08:17:24|2.8311
08:17:25|2.833
08:17:26|2.8337
08:17:27|2.8318
08:17:28|2.8305
08:17:28|2.8318
08:17:30|2.8307
08:17:31|2.8309
08:17:32|2.8295
08:17:33|2.8304
08:17:34|2.828
08:17:35|2.8278
08:17:37|2.8273
08:17:38|2.8278
08:17:39|2.8276
08:17:40|2.8284
08:17:41|2.8289
08:17:42|2.8271
08:17:43|2.8271
08:17:44|2.8274
08:17:45|2.8249
08:17:46|2.8245
08:17:47|2.8229
08:17:48|2.8226
08:17:49|2.8209
08:17:50|2.8207
08:17:51|2.8229
08:17:52|2.8246
08:17:54|2.8265
08:17:55|2.8288
08:17:55|2.8294
08:17:57|2.8306
08:17:58|2.832
08:17:59|2.8311
08:18:00|2.83
08:18:00|2.8303
08:18:02|2.8309
08:18:03|2.8309
08:18:05|2.8311
08:18:05|2.8312
08:18:07|2.8315
08:18:08|2.831
08:18:09|2.831
08:18:09|2.831
08:18:11|2.8311
08:18:12|2.8308
08:18:13|2.8309
08:18:15|2.8295
08:18:15|2.8293
08:18:17|2.8298
08:18:18|2.8295
08:18:19|2.83
08:18:20|2.8304
08:18:21|2.8304
08:18:22|2.8304
08:18:24|2.831
08:18:24|2.8308
08:18:26|2.831
08:18:27|2.8302
08:18:28|2.8299
08:18:29|2.8297
08:18:30|2.83
08:18:31|2.8303
08:18:32|2.8308
08:18:33|2.8308
08:18:34|2.8316
08:18:35|2.8315
08:18:37|2.8316
08:18:37|2.832
08:18:38|2.8319
08:18:39|2.831
08:18:41|2.8297
08:18:41|2.8298
08:18:43|2.8302
08:18:44|2.8302
08:18:44|2.8306
08:18:45|2.8302
08:18:46|2.8307
08:18:47|2.832
08:18:49|2.8324
08:18:49|2.8324
08:18:51|2.835
08:18:51|2.8372
08:18:53|2.8374
08:18:54|2.8374
08:18:54|2.8405
08:18:56|2.8394
08:18:56|2.8409
08:18:57|2.8404
08:18:59|2.8405
08:18:59|2.8395
08:19:00|2.8395
08:19:01|2.8395
08:19:02|2.8395
08:19:03|2.8395
08:19:06|2.8395
08:19:06|2.8402
08:19:08|2.8399
08:19:09|2.8398
08:19:10|2.8397
08:19:12|2.8394
08:19:12|2.8394
08:19:14|2.8394
08:19:15|2.8395
08:19:17|2.84
08:19:18|2.8399
08:19:19|2.8399
08:19:21|2.8394
08:19:22|2.8376
08:19:23|2.8379
08:19:24|2.8379
08:19:26|2.8382
08:19:26|2.8386
08:19:27|2.8389
08:19:28|2.8389
08:19:29|2.8389
08:19:31|2.8389
08:19:32|2.8389
08:19:33|2.8389
08:19:34|2.84
08:19:35|2.8401
08:19:36|2.8401
08:19:37|2.8397
08:19:38|2.8394
08:19:39|2.8394
08:19:41|2.8394
08:19:41|2.8392
08:19:42|2.8392
08:19:44|2.8392
08:19:44|2.8392
08:19:45|2.8396
08:19:47|2.839
08:19:47|2.8397
08:19:49|2.8397
08:19:50|2.8397
08:19:51|2.8399
08:19:52|2.8387
08:19:53|2.8379
08:19:54|2.838
08:19:55|2.838
08:19:56|2.838
08:19:57|2.838
08:19:58|2.8387
08:19:59|2.838
08:20:00|2.8387
08:20:01|2.8387
08:20:03|2.8396
08:20:03|2.8398
08:20:05|2.8394
08:20:06|2.8397
08:20:06|2.8385
08:20:08|2.8382
08:20:10|2.8385
08:20:11|2.8383
08:20:13|2.839
08:20:13|2.8389
08:20:14|2.8389
08:20:16|2.8385
08:20:16|2.8393
08:20:17|2.8393
08:20:18|2.839
08:20:19|2.839
08:20:20|2.839
08:20:21|2.8392
08:20:22|2.8392
08:20:23|2.8392
08:20:24|2.8392
08:20:26|2.8385
08:20:27|2.8379
08:20:28|2.8379
08:20:29|2.8385
08:20:30|2.8385
08:20:31|2.8382
08:20:33|2.8352
08:20:33|2.8351
08:20:34|2.8351
08:20:35|2.835
08:20:36|2.8354
08:20:37|2.8356
08:20:39|2.8354
08:20:40|2.8354
08:20:41|2.8354
08:20:42|2.8354
08:20:44|2.8358
08:20:44|2.84
08:20:45|2.8384
08:20:46|2.8391
08:20:47|2.8391
08:20:48|2.8391
08:20:49|2.8391
08:20:50|2.8391
08:20:51|2.8402
08:20:52|2.8403
08:20:53|2.8404
08:20:54|2.8409
08:20:56|2.8409
08:20:56|2.842
08:20:57|2.841
08:20:58|2.8408
08:20:59|2.8408
08:21:01|2.8408
08:21:01|2.8408
08:21:02|2.8412
08:21:04|2.8413
08:21:05|2.8421
08:21:06|2.8421
08:21:07|2.8421
08:21:08|2.8421
08:21:09|2.8408
08:21:11|2.8419
08:21:12|2.842
08:21:13|2.8425
08:21:14|2.843
08:21:16|2.8434
08:21:17|2.8434
08:21:18|2.8457
08:21:19|2.8464
08:21:19|2.8462
08:21:20|2.8485
08:21:21|2.8449
08:21:22|2.8454
08:21:23|2.8455
08:21:24|2.8464
08:21:26|2.8464
08:21:27|2.8435
08:21:28|2.8435
08:21:29|2.8483
08:21:30|2.8481
08:21:31|2.8481
08:21:32|2.8463
08:21:33|2.8453
08:21:34|2.8463
08:21:35|2.8467
08:21:36|2.8481
08:21:37|2.848
08:21:38|2.8481
08:21:39|2.8483
08:21:40|2.8493
08:21:41|2.8495
08:21:42|2.8486
08:21:43|2.8484
08:21:45|2.8471
08:21:46|2.8465
08:21:47|2.8465
08:21:47|2.8452
08:21:48|2.846
08:21:49|2.8476
08:21:50|2.8478
08:21:51|2.8478
08:21:53|2.8478
08:21:53|2.8476
08:21:54|2.8476
08:21:55|2.8463
08:21:56|2.8458
08:21:57|2.8452
08:21:58|2.8455
08:21:59|2.8464
08:22:01|2.8464
08:22:02|2.8466
08:22:02|2.8479
08:22:04|2.8479
08:22:04|2.847
08:22:05|2.846
08:22:07|2.846
08:22:08|2.846
08:22:09|2.846
08:22:11|2.8458
08:22:11|2.8458
08:22:13|2.8465
08:22:13|2.8463
08:22:15|2.8466
08:22:16|2.8466
08:22:17|2.8466
08:22:18|2.8466
08:22:20|2.8466
08:22:20|2.8466
08:22:22|2.8466
08:22:22|2.8466
08:22:24|2.8466
08:22:24|2.8438
08:22:25|2.8437
08:22:27|2.8427
08:22:28|2.8431
08:22:29|2.8441
08:22:30|2.8442
08:22:31|2.844
08:22:33|2.8449
08:22:34|2.8441
08:22:35|2.8441
08:22:37|2.843
08:22:37|2.8444
08:22:38|2.843
08:22:40|2.8445
08:22:41|2.8451
08:22:41|2.8449
08:22:43|2.8452
08:22:44|2.8452
08:22:45|2.8468
08:22:46|2.8468
08:22:47|2.8468
08:22:48|2.8465
08:22:49|2.8465
08:22:50|2.8465
08:22:51|2.8478
08:22:52|2.8467
08:22:53|2.8467
08:22:54|2.8458
08:22:55|2.8458
08:22:56|2.8453
08:22:57|2.8388
08:22:58|2.8389
08:22:59|2.8399
08:23:00|2.8399
08:23:01|2.84
08:23:02|2.84
08:23:03|2.84
08:23:04|2.84
08:23:05|2.84
08:23:06|2.84
08:23:07|2.8386
08:23:08|2.8399
08:23:09|2.8399
08:23:10|2.8399
08:23:12|2.8399
08:23:13|2.8403
08:23:13|2.8408
08:23:14|2.8404
08:23:16|2.8392
08:23:17|2.8392
08:23:18|2.8389
08:23:18|2.8389
08:23:20|2.8389
08:23:20|2.8385
08:23:22|2.8387
08:23:23|2.8396
08:23:24|2.8396
08:23:24|2.8396
08:23:27|2.8389
08:23:27|2.8389
08:23:28|2.8389
08:23:30|2.8378
08:23:32|2.8378
08:23:33|2.838
08:23:34|2.8399
08:23:35|2.8399
08:23:36|2.8391
08:23:37|2.8378
08:23:38|2.8366
08:23:39|2.8365
08:23:40|2.8365
08:23:41|2.8368
08:23:42|2.8368
08:23:43|2.8368
08:23:44|2.8371
08:23:45|2.8371
08:23:46|2.8371
08:23:47|2.8373
08:23:48|2.8371
08:23:49|2.8371
08:23:50|2.8372
08:23:51|2.8385
08:23:53|2.8385
08:23:54|2.8387
08:23:56|2.8389
08:23:56|2.8394
08:23:57|2.8393
08:23:58|2.8393
08:23:59|2.8405
08:24:00|2.8407
08:24:02|2.8411
08:24:04|2.8411
08:24:04|2.8411
08:24:06|2.8424
08:24:07|2.8442
08:24:09|2.8445
08:24:09|2.8433
08:24:10|2.8433
08:24:12|2.8433
08:24:12|2.8433
08:24:14|2.8411
08:24:15|2.8412
08:24:16|2.8417
08:24:17|2.8444
08:24:18|2.8434
08:24:19|2.8434
08:24:20|2.8419
08:24:21|2.8419
08:24:22|2.8419
08:24:23|2.8419
08:24:24|2.8419
08:24:25|2.8425
08:24:27|2.8425
08:24:28|2.8425
08:24:30|2.8425
08:24:31|2.8425
08:24:32|2.8427
08:24:32|2.8427
08:24:33|2.8425
08:24:34|2.8425
08:24:35|2.8427
08:24:37|2.8428
08:24:39|2.8428
08:24:39|2.8428
08:24:40|2.8428
08:24:41|2.8428
08:24:43|2.8428
08:24:44|2.8419
08:24:44|2.8419
08:24:46|2.842
08:24:46|2.842
08:24:48|2.842
08:24:48|2.842
08:24:49|2.842
08:24:51|2.842
08:24:52|2.842
08:24:52|2.842
08:24:53|2.842
08:24:55|2.842
08:24:55|2.842
08:24:56|2.842
08:24:57|2.842
08:24:59|2.842
08:24:59|2.842
08:25:01|2.8423
08:25:01|2.843
08:25:02|2.8421
08:25:03|2.8421
08:25:04|2.8437
08:25:06|2.843
08:25:07|2.843
08:25:08|2.843
08:25:09|2.843
08:25:10|2.843
08:25:11|2.843
08:25:12|2.843
08:25:13|2.843
08:25:15|2.8426
08:25:16|2.8426
08:25:17|2.8426
08:25:18|2.842
08:25:20|2.8419
08:25:20|2.842
08:25:22|2.842
08:25:22|2.843
08:25:23|2.843
08:25:24|2.8431
08:25:25|2.8431
08:25:26|2.8431
08:25:27|2.8429
08:25:28|2.8436
08:25:30|2.8436
08:25:31|2.8435
08:25:32|2.8435
08:25:33|2.8455
08:25:34|2.8458
08:25:35|2.8419
08:25:36|2.8448
08:25:37|2.8452
08:25:39|2.8469
08:25:39|2.8472
08:25:41|2.8474
08:25:42|2.8479
08:25:42|2.8479
08:25:43|2.8479
08:25:44|2.8479
08:25:45|2.8482
08:25:46|2.8492
08:25:48|2.8493
08:25:48|2.8493
08:25:50|2.8483
08:25:51|2.8487
08:25:52|2.8487
08:25:52|2.8478
08:25:54|2.8492
08:25:54|2.8492
08:25:55|2.8492
08:25:56|2.8489
08:25:58|2.8479
08:25:58|2.851
08:25:59|2.8507
08:26:00|2.8506
08:26:01|2.8503
08:26:03|2.8507
08:26:05|2.8507
08:26:05|2.8515
08:26:06|2.8515
08:26:07|2.8515
08:26:08|2.8515
08:26:10|2.8526
08:26:10|2.8522
08:26:11|2.8534
08:26:12|2.8534
08:26:14|2.8534
08:26:15|2.8534
08:26:16|2.8531
08:26:18|2.8527
08:26:18|2.8553
08:26:20|2.8539
08:26:20|2.8539
08:26:22|2.854
08:26:24|2.8541
08:26:24|2.8541
08:26:25|2.8541
08:26:26|2.8541
08:26:28|2.8541
08:26:30|2.8542
08:26:30|2.8538
08:26:32|2.8529
08:26:32|2.8507
08:26:33|2.8493
08:26:35|2.8483
08:26:36|2.8472
08:26:37|2.846
08:26:38|2.8472
08:26:39|2.8472
08:26:40|2.8472
08:26:41|2.8476
08:26:42|2.848
08:26:43|2.848
08:26:44|2.848
08:26:45|2.8499
08:26:46|2.8517
08:26:47|2.8513
08:26:48|2.8513
08:26:49|2.85
08:26:50|2.8502
08:26:51|2.8502
08:26:52|2.8502
08:26:53|2.8502
08:26:54|2.85
08:26:55|2.85
08:26:56|2.85
08:26:57|2.8481
08:26:58|2.8465
08:26:59|2.8477
08:27:00|2.8479
08:27:01|2.8479
08:27:02|2.8479
08:27:03|2.8481
08:27:04|2.8481
08:27:05|2.8479
08:27:06|2.8473
08:27:07|2.8473
08:27:08|2.8473
08:27:09|2.847
08:27:10|2.847
08:27:11|2.8467
08:27:12|2.848
08:27:13|2.8478
08:27:14|2.8478
08:27:15|2.8476
08:27:17|2.8476
08:27:17|2.8476
08:27:19|2.8476
08:27:19|2.8474
08:27:20|2.8476
08:27:21|2.8476
08:27:22|2.8476
08:27:24|2.8471
08:27:25|2.8471
08:27:26|2.8475
08:27:27|2.8473
08:27:27|2.847
08:27:28|2.847
08:27:30|2.8466
08:27:31|2.8461
08:27:33|2.8461
08:27:34|2.8461
08:27:36|2.8461
08:27:38|2.8469
08:27:38|2.8469
08:27:40|2.8469
08:27:40|2.8469
08:27:42|2.8469
08:27:42|2.8469
08:27:44|2.8469
08:27:44|2.8469
08:27:46|2.8459
08:27:47|2.8457
08:27:47|2.845
08:27:49|2.845
08:27:50|2.845
08:27:50|2.845
08:27:51|2.8451
08:27:53|2.8451
08:27:53|2.8451
08:27:54|2.8451
08:27:55|2.8451
08:27:56|2.8456
08:27:57|2.8456
08:27:59|2.8456
08:27:59|2.8459
08:28:00|2.8459
08:28:02|2.847
08:28:04|2.847
08:28:05|2.847
08:28:06|2.8472
08:28:06|2.8472
08:28:08|2.8472
08:28:09|2.8472
08:28:09|2.8472
08:28:10|2.8471
08:28:11|2.8471
08:28:13|2.8472
08:28:14|2.8472
08:28:15|2.8472
08:28:15|2.8472
08:28:17|2.8472
08:28:19|2.8466
08:28:20|2.8459
08:28:20|2.8459
08:28:23|2.8456
08:28:24|2.8458
08:28:26|2.8458
08:28:27|2.8467
08:28:28|2.8467
08:28:29|2.8466
08:28:29|2.8466
08:28:31|2.8466
08:28:32|2.8466
08:28:32|2.8467
08:28:33|2.8466
08:28:34|2.846
08:28:36|2.846
08:28:37|2.846
08:28:38|2.8436
08:28:39|2.8441
08:28:40|2.8448
08:28:41|2.8445
08:28:42|2.8442
08:28:43|2.8442
08:28:44|2.8432
08:28:45|2.8451
08:28:46|2.8464
08:28:48|2.8445
08:28:48|2.8439
08:28:50|2.8433
08:28:51|2.8429
08:28:52|2.8428
08:28:53|2.8412
08:28:54|2.84
08:28:56|2.8414
08:28:56|2.8415
08:28:57|2.8389
08:28:58|2.8389
08:28:59|2.8389
08:29:00|2.8375
08:29:02|2.8376
08:29:03|2.8376
08:29:04|2.8383
08:29:04|2.8388
08:29:06|2.8391
08:29:07|2.8391
08:29:08|2.8399
08:29:09|2.8399
08:29:09|2.8396
08:29:10|2.8396
08:29:12|2.8381
08:29:12|2.8381
08:29:13|2.8381
08:29:14|2.8376
08:29:16|2.8362
08:29:18|2.8362
08:29:18|2.8362
08:29:19|2.8356
08:29:20|2.8359
08:29:21|2.8371
08:29:22|2.8371
08:29:23|2.8376
08:29:24|2.8376
08:29:25|2.8378
08:29:26|2.8364
08:29:27|2.8356
08:29:28|2.8356
08:29:29|2.8365
08:29:30|2.8363
08:29:31|2.8357
08:29:32|2.8358
08:29:33|2.8361
08:29:35|2.8365
08:29:36|2.8392
08:29:37|2.8405
08:29:38|2.8405
08:29:39|2.8407
08:29:40|2.8408
08:29:41|2.8408
08:29:42|2.8427
08:29:44|2.843
08:29:45|2.8438
08:29:46|2.839
08:29:47|2.8393
08:29:47|2.8391
08:29:49|2.8404
08:29:50|2.8409
08:29:50|2.8415
08:29:51|2.8415
08:29:53|2.8415
08:29:53|2.8415
08:29:54|2.8415
08:29:55|2.8415
08:29:56|2.8395
08:29:57|2.8395
08:29:58|2.8395
08:29:59|2.8391
08:30:01|2.8391
08:30:02|2.8395
08:30:02|2.8398
08:30:04|2.8401
08:30:05|2.8401
08:30:06|2.84
08:30:07|2.8399
08:30:08|2.8397
08:30:09|2.8397
08:30:10|2.8397
08:30:11|2.8397
08:30:12|2.8382
08:30:13|2.8373
08:30:14|2.8374
08:30:15|2.8373
08:30:16|2.837
08:30:17|2.837
08:30:19|2.8382
08:30:20|2.839
08:30:22|2.8388
08:30:23|2.8388
08:30:24|2.8382
08:30:25|2.8382
08:30:26|2.8384
08:30:27|2.8384
08:30:28|2.8399
08:30:30|2.8396
08:30:30|2.8405
08:30:31|2.8407
08:30:32|2.8407
08:30:34|2.8413
08:30:35|2.8413
08:30:36|2.8426
08:30:37|2.8427
08:30:38|2.8424
08:30:39|2.8419
08:30:40|2.8419
08:30:41|2.8422
08:30:42|2.8422
08:30:43|2.8415
08:30:44|2.8421
08:30:45|2.8421
08:30:47|2.842
08:30:47|2.8418
08:30:49|2.8411
08:30:50|2.8411
08:30:51|2.8412
08:30:52|2.8412
08:30:53|2.8412
08:30:54|2.8415
08:30:55|2.8415
08:30:56|2.8419
08:30:57|2.8419
08:30:58|2.8419
08:30:59|2.8419
08:31:00|2.8419
08:31:01|2.8419
08:31:02|2.8432
08:31:04|2.842
08:31:05|2.842
08:31:05|2.8416
08:31:06|2.8416
08:31:07|2.8416
08:31:08|2.8416
08:31:09|2.8419
08:31:10|2.8419
08:31:11|2.8415
08:31:13|2.8419
08:31:13|2.8419
08:31:15|2.8413
08:31:15|2.8413
08:31:16|2.8413
08:31:17|2.8421
08:31:19|2.8424
08:31:20|2.842
08:31:21|2.842
08:31:22|2.842
08:31:23|2.842
08:31:24|2.842
08:31:26|2.841
08:31:26|2.841
08:31:27|2.841
08:31:29|2.8421
08:31:29|2.8421
08:31:30|2.842
08:31:31|2.8429
08:31:32|2.8424
08:31:35|2.8424
08:31:35|2.8424
08:31:36|2.8424
08:31:37|2.8413
08:31:38|2.8419
08:31:39|2.8419
08:31:40|2.8419
08:31:41|2.8419
08:31:43|2.8415
08:31:43|2.8415
08:31:45|2.8415
08:31:46|2.8425
08:31:47|2.8425
08:31:48|2.8439
08:31:49|2.8439
08:31:49|2.8458
08:31:50|2.8437
08:31:52|2.8437
08:31:52|2.846
08:31:54|2.8471
08:31:54|2.8479
08:31:55|2.8494
08:31:57|2.85
08:31:58|2.8491
08:31:59|2.8491
08:32:00|2.8487
08:32:01|2.8494
08:32:01|2.8494
08:32:03|2.8497
08:32:04|2.8475
08:32:05|2.8484
08:32:06|2.8484
08:32:07|2.8461
08:32:08|2.8461
08:32:09|2.8456
08:32:10|2.8456
08:32:11|2.8462
08:32:12|2.8462
08:32:13|2.8462
08:32:14|2.8464
08:32:15|2.8464
08:32:16|2.8464
08:32:17|2.8463
08:32:19|2.8463
08:32:20|2.8463
08:32:21|2.8463
08:32:23|2.8463
08:32:24|2.8463
08:32:24|2.8481
08:32:26|2.848
08:32:27|2.8479
08:32:28|2.848
08:32:30|2.8485
08:32:31|2.8486
08:32:31|2.8486
08:32:33|2.8491
08:32:34|2.8488
08:32:35|2.8488
08:32:36|2.8486
08:32:38|2.8485
08:32:38|2.8482
08:32:40|2.8482
08:32:40|2.8483
08:32:42|2.8483
08:32:43|2.8484
08:32:44|2.8482
08:32:45|2.8482
08:32:45|2.8466
08:32:48|2.8463
08:32:48|2.8463
08:32:49|2.8497
08:32:50|2.849
08:32:51|2.8488
08:32:53|2.8485
08:32:53|2.8485
08:32:55|2.8485
08:32:55|2.8485
08:32:57|2.8498
08:32:57|2.8492
08:32:59|2.849
08:33:00|2.849
08:33:01|2.8502
08:33:03|2.8501
08:33:03|2.8501
08:33:04|2.8524
08:33:05|2.8523
08:33:07|2.852
08:33:07|2.8535
08:33:10|2.8535
08:33:10|2.8531
08:33:12|2.8522
08:33:12|2.851
08:33:13|2.851
08:33:14|2.851
08:33:15|2.851
08:33:16|2.851
08:33:17|2.8507
08:33:18|2.8514
08:33:20|2.8514
08:33:22|2.8514
08:33:22|2.8521
08:33:23|2.8521
08:33:24|2.8521
08:33:25|2.8521
08:33:27|2.8521
08:33:27|2.8521
08:33:28|2.8521
08:33:30|2.8521
08:33:31|2.8531
08:33:32|2.8531
08:33:33|2.8522
08:33:34|2.8522
08:33:35|2.8538
08:33:37|2.8532
08:33:39|2.8528
08:33:39|2.8532
08:33:40|2.8557
08:33:41|2.8559
08:33:42|2.854
08:33:43|2.8588
08:33:44|2.8565
08:33:45|2.8547
08:33:46|2.857
08:33:48|2.8585
08:33:48|2.857
08:33:50|2.8572
08:33:51|2.8578
08:33:52|2.8579
08:33:53|2.8579
08:33:54|2.8573
08:33:55|2.8574
08:33:57|2.8568
08:33:57|2.8557
08:33:58|2.8549
08:33:59|2.8538
08:34:00|2.8548
08:34:01|2.8548
08:34:02|2.8548
08:34:04|2.8547
08:34:04|2.8547
08:34:06|2.8546
08:34:07|2.8554
08:34:08|2.8568
08:34:09|2.8569
08:34:10|2.8562
08:34:11|2.8551
08:34:12|2.8551
08:34:13|2.8553
08:34:14|2.8553
08:34:15|2.8544
08:34:17|2.8544
08:34:17|2.854
08:34:18|2.8518
08:34:19|2.8514
08:34:21|2.8514
08:34:21|2.8514
08:34:23|2.8514
08:34:24|2.8514
08:34:24|2.8514
08:34:26|2.8515
08:34:27|2.8515
08:34:28|2.8515
08:34:29|2.8515
08:34:30|2.8516
08:34:32|2.8548
08:34:32|2.8559
08:34:33|2.8557
08:34:34|2.8549
08:34:35|2.8551
08:34:36|2.8548
08:34:38|2.8557
08:34:39|2.8557
08:34:40|2.8548
08:34:41|2.8545
08:34:42|2.8598
08:34:43|2.8593
08:34:44|2.8592
08:34:45|2.8588
08:34:46|2.8583
08:34:47|2.8583
08:34:48|2.8588
08:34:49|2.8591
08:34:50|2.859
08:34:51|2.8581
08:34:52|2.8592
08:34:53|2.8586
08:34:54|2.8586
08:34:55|2.8588
08:34:56|2.8588
08:34:57|2.8589
08:34:58|2.8585
08:34:59|2.8593
08:35:00|2.8587
08:35:01|2.8587
08:35:02|2.8582
08:35:03|2.8583
08:35:04|2.8582
08:35:05|2.8588
08:35:06|2.8585
08:35:08|2.8586
08:35:09|2.8586
08:35:09|2.8588
08:35:11|2.8587
08:35:11|2.8584
08:35:12|2.8584
08:35:13|2.8584
08:35:15|2.8597
08:35:16|2.8603
08:35:17|2.8603
08:35:18|2.8599
08:35:19|2.86
08:35:20|2.8602
08:35:21|2.8602
08:35:22|2.8603
08:35:23|2.8603
08:35:25|2.8603
08:35:26|2.8604
08:35:27|2.8602
08:35:28|2.8601
08:35:29|2.8604
08:35:30|2.8604
08:35:31|2.8591
08:35:32|2.8596
08:35:33|2.8594
08:35:34|2.8603
08:35:35|2.8585
08:35:36|2.8575
08:35:37|2.8572
08:35:39|2.856
08:35:40|2.8554
08:35:40|2.8536
08:35:41|2.8535
08:35:42|2.8547
08:35:43|2.8547
08:35:44|2.8561
08:35:46|2.8561
08:35:47|2.8561
08:35:47|2.8556
08:35:49|2.8555
08:35:49|2.8548
08:35:51|2.8557
08:35:52|2.8552
08:35:53|2.8546
08:35:54|2.854
08:35:56|2.8528
08:35:57|2.8528
08:35:57|2.8518
08:35:58|2.8519
08:36:00|2.8514
08:36:00|2.8515
08:36:03|2.8529
08:36:03|2.8526
08:36:04|2.8524
08:36:05|2.8532
08:36:06|2.8534
08:36:07|2.8523
08:36:09|2.8515
08:36:09|2.8515
08:36:11|2.8522
08:36:12|2.8522
08:36:13|2.8523
08:36:14|2.8523
08:36:15|2.8518
08:36:16|2.8517
08:36:17|2.8516
08:36:18|2.8531
08:36:19|2.8522
08:36:20|2.8523
08:36:20|2.8523
08:36:21|2.8535
08:36:22|2.8531
08:36:25|2.8531
08:36:25|2.853
08:36:26|2.853
08:36:27|2.8533
08:36:28|2.853
08:36:29|2.853
08:36:30|2.853
08:36:31|2.8523
08:36:32|2.8522
08:36:33|2.8522
08:36:34|2.852
08:36:35|2.852
08:36:37|2.852
08:36:37|2.8514
08:36:38|2.8514
08:36:39|2.8514
08:36:40|2.8514
08:36:41|2.8514
08:36:42|2.8498
08:36:43|2.8498
08:36:45|2.8498
08:36:46|2.8498
08:36:47|2.8498
08:36:48|2.8496
08:36:49|2.8479
08:36:50|2.8473
08:36:51|2.8456
08:36:52|2.8441
08:36:53|2.8424
08:36:54|2.841
08:36:55|2.8411
08:36:56|2.8432
08:36:57|2.8456
08:36:58|2.8478
08:36:59|2.8476
08:37:00|2.848
08:37:01|2.848
08:37:02|2.848
08:37:03|2.8474
08:37:04|2.8478
08:37:05|2.849
08:37:06|2.848
08:37:07|2.848
08:37:08|2.848
08:37:09|2.8487
08:37:11|2.848
08:37:11|2.848
08:37:13|2.8485
08:37:13|2.8485
08:37:14|2.8485
08:37:16|2.8491
08:37:17|2.8492
08:37:17|2.8496
08:37:18|2.85
08:37:19|2.8491
08:37:22|2.849
08:37:22|2.8493
08:37:23|2.8496
08:37:24|2.8496
08:37:26|2.85
08:37:27|2.85
08:37:28|2.8495
08:37:29|2.8489
08:37:30|2.8493
08:37:31|2.8493
08:37:32|2.8493
08:37:34|2.8487
08:37:34|2.8489
08:37:35|2.8489
08:37:36|2.8489
08:37:38|2.8489
08:37:38|2.8489
08:37:39|2.8489
08:37:41|2.8487
08:37:42|2.8487
08:37:43|2.8486
08:37:44|2.8488
08:37:44|2.8488
08:37:46|2.848
08:37:48|2.8473
08:37:49|2.8473
08:37:50|2.8475
08:37:50|2.8463
08:37:52|2.844
08:37:53|2.844
08:37:54|2.844
08:37:55|2.8458
08:37:57|2.8468
08:37:57|2.8468
08:37:59|2.8468
08:38:00|2.8468
08:38:01|2.8468
08:38:02|2.8451
08:38:04|2.8467
08:38:05|2.8467
08:38:06|2.846
08:38:07|2.846
08:38:08|2.846
08:38:09|2.8461
08:38:11|2.8461
08:38:11|2.8461
08:38:12|2.8466
08:38:13|2.846
08:38:14|2.8466
08:38:16|2.8466
08:38:16|2.8466
08:38:17|2.8466
08:38:18|2.8466
08:38:19|2.8466
08:38:20|2.8462
08:38:21|2.8447
08:38:23|2.8447
08:38:24|2.8447
08:38:25|2.8447
08:38:25|2.8447
08:38:27|2.8447
08:38:28|2.8447
08:38:28|2.8443
08:38:30|2.8447
08:38:32|2.8447
08:38:32|2.8451
08:38:34|2.8449
08:38:36|2.8457
08:38:37|2.8457
08:38:38|2.8457
08:38:39|2.8469
08:38:40|2.8469
08:38:41|2.8469
08:38:43|2.8469
08:38:43|2.8499
08:38:44|2.8492
08:38:45|2.85
08:38:46|2.85
08:38:47|2.8491
08:38:48|2.8489
08:38:49|2.8489
08:38:50|2.8489
08:38:51|2.8489
08:38:52|2.8489
08:38:53|2.8482
08:38:54|2.8484
08:38:55|2.8474
08:38:56|2.8474
08:38:57|2.848
08:38:58|2.8482
08:38:59|2.8482
08:39:01|2.8481
08:39:01|2.8481
08:39:02|2.8479
08:39:05|2.8479
08:39:05|2.8479
08:39:06|2.8479
08:39:07|2.8475
08:39:08|2.8475
08:39:10|2.8475
08:39:11|2.8475
08:39:12|2.8475
08:39:12|2.8475
08:39:15|2.8483
08:39:15|2.8483
08:39:16|2.8483
08:39:17|2.8483
08:39:18|2.8483
08:39:19|2.8483
08:39:20|2.8483
08:39:21|2.8483
08:39:22|2.8483
08:39:23|2.8496
08:39:24|2.8496
08:39:25|2.85
08:39:26|2.85
08:39:28|2.8492
08:39:28|2.8492
08:39:30|2.8492
08:39:30|2.85
08:39:31|2.85
08:39:32|2.85
08:39:34|2.8527
08:39:35|2.8517
08:39:37|2.8518
08:39:37|2.8518
08:39:39|2.8517
08:39:40|2.8533
08:39:41|2.8533
08:39:41|2.8541
08:39:43|2.8541
08:39:44|2.855
08:39:46|2.8565
08:39:46|2.8566
08:39:47|2.8565
08:39:48|2.8565
08:39:49|2.8551
08:39:50|2.8544
08:39:51|2.8544
08:39:52|2.8542
08:39:53|2.8542
08:39:54|2.8542
08:39:55|2.8549
08:39:56|2.8541
08:39:57|2.8544
08:39:58|2.8577
08:39:59|2.8577
08:40:00|2.8548
08:40:01|2.8548
08:40:02|2.8551
08:40:03|2.8561
08:40:04|2.8579
08:40:06|2.857
08:40:06|2.8563
08:40:08|2.8563
08:40:09|2.8563
08:40:11|2.8563
08:40:11|2.8563
08:40:12|2.8563
08:40:13|2.8563
08:40:14|2.8551
08:40:15|2.8562
08:40:17|2.8558
08:40:18|2.8563
08:40:18|2.8563
08:40:19|2.8554
08:40:20|2.8553
08:40:22|2.8554
08:40:22|2.8558
08:40:23|2.8558
08:40:24|2.8551
08:40:25|2.8551
08:40:27|2.8548
08:40:28|2.8546
08:40:30|2.8545
08:40:31|2.8545
08:40:32|2.8541
08:40:33|2.8536
08:40:33|2.8536
08:40:35|2.8536
08:40:35|2.8536
08:40:36|2.8536
08:40:38|2.8533
08:40:38|2.8533
08:40:39|2.8531
08:40:41|2.8531
08:40:41|2.8531
08:40:42|2.8531
08:40:44|2.8531
08:40:45|2.8526
08:40:46|2.8526
08:40:47|2.8534
08:40:49|2.8528
08:40:49|2.8528
08:40:51|2.8512
08:40:52|2.8507
08:40:53|2.85
08:40:54|2.85
08:40:55|2.85
08:40:55|2.85
08:40:56|2.85
08:40:57|2.85
08:40:59|2.85
08:40:59|2.85
08:41:01|2.85
08:41:01|2.85
08:41:03|2.8501
08:41:04|2.8501
08:41:04|2.8507
08:41:05|2.8502
08:41:06|2.8501
08:41:08|2.85
08:41:09|2.85
08:41:10|2.8501
08:41:11|2.8501
08:41:12|2.8501
08:41:13|2.8503
08:41:14|2.8503
08:41:15|2.8509
08:41:16|2.8514
08:41:18|2.8514
08:41:18|2.8514
08:41:20|2.8533
08:41:21|2.8533
08:41:22|2.8529
08:41:22|2.853
08:41:23|2.853
08:41:24|2.853
08:41:25|2.853
08:41:27|2.8531
08:41:28|2.8531
08:41:30|2.853
08:41:30|2.853
08:41:32|2.853
08:41:33|2.853
08:41:35|2.8527
08:41:36|2.8527
08:41:37|2.8533
08:41:38|2.8541
08:41:39|2.8532
08:41:39|2.8533
08:41:40|2.8533
08:41:41|2.853
08:41:43|2.853
08:41:44|2.8523
08:41:45|2.8518
08:41:45|2.8518
08:41:47|2.8518
08:41:47|2.8518
08:41:49|2.8518
08:41:50|2.8514
08:41:50|2.8514
08:41:52|2.8508
08:41:53|2.8513
08:41:54|2.8513
08:41:55|2.8513
08:41:55|2.8513
08:41:57|2.8513
08:41:58|2.8513
08:41:59|2.8513
08:42:00|2.8512
08:42:00|2.8512
08:42:02|2.8512
08:42:04|2.8514
08:42:04|2.8514
08:42:05|2.8514
08:42:06|2.8529
08:42:07|2.8529
08:42:08|2.8536
08:42:09|2.8526
08:42:10|2.8526
08:42:11|2.8526
08:42:12|2.8526
08:42:13|2.8526
08:42:14|2.8526
08:42:15|2.8526
08:42:17|2.8526
08:42:17|2.8526
08:42:19|2.8526
08:42:20|2.8526
08:42:20|2.8525
08:42:22|2.8525
08:42:22|2.8515
08:42:23|2.8502
08:42:24|2.8502
08:42:25|2.8502
08:42:26|2.8487
08:42:28|2.8482
08:42:28|2.8482
08:42:29|2.8482
08:42:31|2.85
08:42:32|2.8499
08:42:33|2.8521
08:42:34|2.8508
08:42:35|2.8508
08:42:37|2.8505
08:42:37|2.8505
08:42:38|2.851
08:42:39|2.851
08:42:40|2.851
08:42:42|2.8505
08:42:43|2.8504
08:42:44|2.8504
08:42:46|2.8505
08:42:47|2.8513
08:42:47|2.8513
08:42:49|2.8513
08:42:49|2.8504
08:42:50|2.8501
08:42:51|2.8501
08:42:52|2.8501
08:42:53|2.85
08:42:54|2.8501
08:42:55|2.8491
08:42:57|2.8491
08:42:58|2.8491
08:42:58|2.8491
08:42:59|2.8491
08:43:01|2.8491
08:43:01|2.8491
08:43:02|2.849
08:43:03|2.8508
08:43:05|2.8508
08:43:06|2.8504
08:43:07|2.8505
08:43:08|2.8486
08:43:09|2.8486
08:43:10|2.8486
08:43:11|2.8495
08:43:12|2.8499
08:43:13|2.8498
08:43:14|2.8498
08:43:15|2.8498
08:43:17|2.8498
08:43:17|2.8498
08:43:18|2.8498
08:43:19|2.8498
08:43:20|2.8498
08:43:21|2.8504
08:43:22|2.85
08:43:23|2.85
08:43:24|2.85
08:43:25|2.8513
08:43:26|2.8513
08:43:27|2.8513
08:43:28|2.8513
08:43:29|2.8513
08:43:30|2.8513
08:43:31|2.8513
08:43:33|2.8513
08:43:33|2.853
08:43:34|2.853
08:43:36|2.8532
08:43:37|2.853
08:43:38|2.8536
08:43:38|2.8536
08:43:39|2.8533
08:43:42|2.8533
08:43:42|2.8533
08:43:43|2.8532
08:43:44|2.8531
08:43:45|2.8533
08:43:46|2.8533
08:43:48|2.8536
08:43:49|2.8536
08:43:50|2.8536
08:43:52|2.8536
08:43:53|2.8536
08:43:54|2.8535
08:43:55|2.8535
08:43:55|2.8535
08:43:56|2.8535
08:43:57|2.8539
08:43:59|2.8539
08:44:00|2.8539
08:44:01|2.8539
08:44:02|2.8539
08:44:03|2.854
08:44:04|2.8531
08:44:05|2.8542
08:44:07|2.8548
08:44:08|2.8542
08:44:09|2.8543
08:44:10|2.8541
08:44:11|2.8541
08:44:12|2.8541
08:44:13|2.8544
08:44:14|2.8544
08:44:15|2.8546
08:44:16|2.855
08:44:17|2.8544
08:44:18|2.8544
08:44:19|2.8542
08:44:20|2.8544
08:44:21|2.8542
08:44:22|2.8542
08:44:23|2.8542
08:44:24|2.8542
08:44:25|2.8542
08:44:26|2.8542
08:44:27|2.8522
08:44:28|2.8525
08:44:29|2.8523
08:44:30|2.8522
08:44:31|2.8522
08:44:33|2.8512
08:44:34|2.8516
08:44:35|2.8516
08:44:36|2.8516
08:44:37|2.8517
08:44:38|2.8517
08:44:39|2.8517
08:44:40|2.8517
08:44:42|2.8516
08:44:42|2.8516
08:44:44|2.8516
08:44:44|2.8516
08:44:46|2.8522
08:44:47|2.8522
08:44:48|2.8522
08:44:49|2.8522
08:44:50|2.8519
08:44:51|2.8542
08:44:53|2.8542
08:44:54|2.8535
08:44:55|2.8537
08:44:56|2.8537
08:44:57|2.8536
08:44:58|2.8533
08:44:59|2.8535
08:45:00|2.8535
08:45:01|2.8524
08:45:02|2.8524
08:45:03|2.853
08:45:04|2.8531
08:45:05|2.8531
08:45:07|2.8531
08:45:08|2.8531
08:45:09|2.8531
08:45:09|2.8528
08:45:11|2.8522
08:45:12|2.8522
08:45:13|2.8522
08:45:14|2.8522
08:45:15|2.8522
08:45:16|2.8522
08:45:17|2.8522
08:45:18|2.8523
08:45:19|2.8522
08:45:20|2.8522
08:45:21|2.8522
08:45:22|2.8522
08:45:23|2.852
08:45:24|2.852
08:45:25|2.8519
08:45:26|2.8511
08:45:27|2.8511
08:45:28|2.8505
08:45:29|2.8509
08:45:31|2.8489
08:45:31|2.8494
08:45:33|2.8475
08:45:33|2.8465
08:45:36|2.8473
08:45:36|2.8473
08:45:37|2.8473
08:45:38|2.8473
08:45:39|2.8473
08:45:40|2.8457
08:45:41|2.8457
08:45:42|2.8453
08:45:43|2.8453
08:45:44|2.8453
08:45:45|2.8453
08:45:46|2.8451
08:45:47|2.8441
08:45:48|2.8442
08:45:50|2.8442
08:45:50|2.8462
08:45:52|2.8468
08:45:54|2.8471
08:45:54|2.8471
08:45:55|2.8471
08:45:56|2.8471
08:45:57|2.8486
08:45:58|2.8486
08:45:59|2.8501
08:46:00|2.8507
08:46:01|2.8507
08:46:02|2.8513
08:46:04|2.8519
08:46:06|2.8519
08:46:06|2.8519
08:46:07|2.8516
08:46:08|2.8512
08:46:09|2.8512
08:46:10|2.8512
08:46:11|2.8512
08:46:12|2.8504
08:46:14|2.8502
08:46:15|2.8507
08:46:16|2.8507
08:46:17|2.8507
08:46:18|2.8507
08:46:20|2.8518
08:46:20|2.8509
08:46:21|2.8509
08:46:22|2.8504
08:46:24|2.8504
08:46:25|2.8504
08:46:26|2.8504
08:46:27|2.8504
08:46:28|2.8494
08:46:29|2.8486
08:46:30|2.8472
08:46:31|2.8476
08:46:32|2.8482
08:46:33|2.8474
08:46:34|2.8472
08:46:36|2.8472
08:46:36|2.8476
08:46:37|2.8497
08:46:38|2.8504
08:46:39|2.8504
08:46:40|2.8504
08:46:42|2.8504
08:46:42|2.8504
08:46:43|2.8504
08:46:45|2.8508
08:46:46|2.8528
08:46:47|2.8533
08:46:48|2.8532
08:46:48|2.8523
08:46:50|2.8525
08:46:50|2.8525
08:46:52|2.8525
08:46:53|2.8533
08:46:55|2.854
08:46:55|2.854
08:46:56|2.854
08:46:57|2.8546
08:46:58|2.8545
08:46:59|2.8549
08:47:01|2.8531
08:47:02|2.8531
08:47:03|2.854
08:47:05|2.8574
08:47:05|2.8573
08:47:06|2.8581
08:47:07|2.858
08:47:09|2.858
08:47:09|2.8582
08:47:10|2.8583
08:47:11|2.8584
08:47:12|2.8595
08:47:13|2.86
08:47:15|2.8608
08:47:15|2.861
08:47:16|2.8618
08:47:18|2.8616
08:47:19|2.8616
08:47:20|2.8622
08:47:22|2.8631
08:47:23|2.8641
08:47:24|2.8658
08:47:25|2.8657
08:47:26|2.8649
08:47:27|2.8653
08:47:28|2.8653
08:47:29|2.866
08:47:30|2.8632
08:47:31|2.8634
08:47:32|2.8635
08:47:33|2.8615
08:47:35|2.8601
08:47:36|2.8585
08:47:36|2.859
08:47:37|2.8611
08:47:39|2.8604
08:47:40|2.8613
08:47:40|2.8618
08:47:42|2.8618
08:47:43|2.8611
08:47:43|2.8621
08:47:44|2.8617
08:47:45|2.8617
08:47:47|2.8614
08:47:47|2.8626
08:47:49|2.8626
08:47:50|2.8626
08:47:51|2.8628
08:47:52|2.8625
08:47:53|2.8628
08:47:55|2.8627
08:47:55|2.8627
08:47:56|2.8641
08:47:58|2.8641
08:47:59|2.8636
08:48:00|2.8636
08:48:01|2.8639
08:48:02|2.8639
08:48:03|2.8623
08:48:05|2.8633
08:48:06|2.8638
08:48:07|2.8638
08:48:08|2.8634
08:48:09|2.8636
08:48:10|2.8636
08:48:11|2.8636
08:48:12|2.8631
08:48:13|2.8633
08:48:14|2.8632
08:48:15|2.8632
08:48:17|2.8631
08:48:17|2.8626
08:48:18|2.8626
08:48:19|2.8623
08:48:20|2.8623
08:48:21|2.8623
08:48:22|2.8623
08:48:23|2.8625
08:48:24|2.8625
08:48:25|2.8625
08:48:27|2.8625
08:48:28|2.8634
08:48:29|2.8631
08:48:30|2.8631
08:48:30|2.8631
08:48:32|2.8611
08:48:32|2.8602
08:48:35|2.86
08:48:35|2.8601
08:48:37|2.8612
08:48:38|2.8624
08:48:39|2.8627
08:48:40|2.8628
08:48:41|2.8625
08:48:42|2.8625
08:48:44|2.8625
08:48:44|2.8628
08:48:45|2.8628
08:48:46|2.8633
08:48:47|2.8633
08:48:49|2.8633
08:48:50|2.8635
08:48:51|2.864
08:48:52|2.8643
08:48:53|2.8639
08:48:54|2.8639
08:48:55|2.864
08:48:56|2.8642
08:48:57|2.8642
08:48:58|2.8642
08:48:59|2.8642
08:49:00|2.8642
08:49:01|2.8645
08:49:02|2.8645
08:49:03|2.8645
08:49:04|2.8645
08:49:05|2.8642
08:49:06|2.8643
08:49:07|2.8643
08:49:08|2.8649
08:49:09|2.8646
08:49:10|2.8646
08:49:12|2.8646
08:49:12|2.8649
08:49:13|2.8651
08:49:14|2.865
08:49:15|2.865
08:49:17|2.8645
08:49:17|2.8647
08:49:18|2.8649
08:49:19|2.8649
08:49:20|2.8649
08:49:22|2.8645
08:49:22|2.8645
08:49:24|2.8649
08:49:24|2.8649
08:49:26|2.8649
08:49:27|2.8647
08:49:27|2.8647
08:49:29|2.8647
08:49:31|2.8647
08:49:31|2.8648
08:49:32|2.8647
08:49:33|2.8647
08:49:34|2.8655
08:49:36|2.8674
08:49:37|2.8686
08:49:38|2.8691
08:49:38|2.871
08:49:40|2.872
08:49:40|2.8745
08:49:41|2.8764
08:49:43|2.8754
08:49:44|2.8744
08:49:45|2.872
08:49:47|2.8699
08:49:48|2.8692
08:49:48|2.8684
08:49:50|2.8672
08:49:51|2.8659
08:49:51|2.8658
08:49:53|2.8671
08:49:54|2.8677
08:49:56|2.8663
08:49:56|2.8659
08:49:57|2.8659
08:49:58|2.8659
08:49:59|2.8659
08:50:01|2.8661
08:50:02|2.8662
08:50:04|2.8666
08:50:04|2.8664
08:50:05|2.867
08:50:07|2.8669
08:50:08|2.8663
08:50:09|2.8662
08:50:10|2.8663
08:50:11|2.8665
08:50:12|2.8663
08:50:13|2.8664
08:50:14|2.8662
08:50:15|2.8654
08:50:16|2.8642
08:50:18|2.8625
08:50:19|2.8623
08:50:20|2.8613
08:50:20|2.8601
08:50:22|2.8622
08:50:23|2.8622
08:50:24|2.8628
08:50:24|2.8625
08:50:25|2.8626
08:50:27|2.8622
08:50:27|2.8605
08:50:29|2.8605
08:50:29|2.86
08:50:30|2.86
08:50:31|2.86
08:50:33|2.8585
08:50:34|2.858
08:50:34|2.8578
08:50:36|2.8564
08:50:37|2.8558
08:50:38|2.8534
08:50:39|2.8533
08:50:41|2.8523
08:50:41|2.853
08:50:42|2.8527
08:50:44|2.8525
08:50:44|2.8517
08:50:45|2.8529
08:50:47|2.8544
08:50:48|2.8544
08:50:49|2.8546
08:50:50|2.8521
08:50:51|2.8522
08:50:52|2.853
08:50:54|2.853
08:50:54|2.8529
08:50:56|2.8542
08:50:57|2.8559
08:50:58|2.8548
08:50:59|2.8548
08:51:00|2.8562
08:51:01|2.8556
08:51:02|2.8556
08:51:03|2.8566
08:51:04|2.8564
08:51:05|2.8562
08:51:07|2.8563
08:51:08|2.8562
08:51:09|2.8562
08:51:09|2.8562
08:51:11|2.8547
08:51:12|2.8547
08:51:13|2.8544
08:51:13|2.8542
08:51:14|2.8539
08:51:15|2.8528
08:51:16|2.8489
08:51:18|2.8528
08:51:20|2.8537
08:51:21|2.8537
08:51:22|2.8537
08:51:23|2.8537
08:51:24|2.8537
08:51:25|2.8524
08:51:26|2.8524
08:51:27|2.8524
08:51:28|2.8523
08:51:29|2.8519
08:51:30|2.8519
08:51:32|2.8512
08:51:32|2.8512
08:51:33|2.8512
08:51:34|2.8512
08:51:35|2.851
08:51:37|2.8509
08:51:38|2.8509
08:51:38|2.8509
08:51:40|2.851
08:51:41|2.851
08:51:42|2.8505
08:51:44|2.8505
08:51:44|2.8494
08:51:45|2.8502
08:51:47|2.8502
08:51:47|2.8501
08:51:48|2.85
08:51:49|2.85
08:51:50|2.8501
08:51:51|2.85
08:51:53|2.85
08:51:55|2.85
08:51:55|2.85
08:51:57|2.8509
08:51:57|2.8509
08:51:58|2.8509
08:51:59|2.8509
08:52:01|2.8513
08:52:02|2.8519
08:52:03|2.8513
08:52:04|2.8513
08:52:06|2.8518
08:52:08|2.8517
08:52:08|2.8517
08:52:09|2.8517
08:52:10|2.8512
08:52:12|2.85
08:52:13|2.8494
08:52:14|2.8486
08:52:15|2.8486
08:52:16|2.8456
08:52:18|2.8457
08:52:18|2.8454
08:52:19|2.8469
08:52:20|2.8488
08:52:21|2.849
08:52:24|2.8462
08:52:24|2.8454
08:52:25|2.8442
08:52:26|2.845
08:52:27|2.8465
08:52:28|2.8451
08:52:29|2.8436
08:52:30|2.8436
08:52:31|2.8438
08:52:32|2.8436
08:52:33|2.8436
08:52:34|2.8443
08:52:36|2.8428
08:52:37|2.8428
08:52:37|2.8435
08:52:39|2.8438
08:52:39|2.8443
08:52:41|2.8443
08:52:43|2.8442
08:52:43|2.8423
08:52:45|2.8432
08:52:45|2.8432
08:52:47|2.844
08:52:47|2.8452
08:52:49|2.8453
08:52:49|2.8453
08:52:50|2.8435
08:52:52|2.8435
08:52:54|2.8428
08:52:54|2.8439
08:52:55|2.8446
08:52:57|2.8445
08:52:58|2.8438
08:52:59|2.8428
08:53:00|2.8429
08:53:01|2.8433
08:53:02|2.8433
08:53:03|2.8433
08:53:05|2.8433
08:53:05|2.8434
08:53:06|2.8422
08:53:07|2.8422
08:53:09|2.8422
08:53:10|2.8422
08:53:11|2.84
08:53:12|2.8398
08:53:12|2.8391
08:53:13|2.839
08:53:15|2.839
08:53:15|2.8385
08:53:16|2.8375
08:53:18|2.8366
08:53:18|2.8362
08:53:19|2.8371
08:53:20|2.8388
08:53:22|2.84
08:53:23|2.8398
08:53:23|2.8398
08:53:25|2.8398
08:53:26|2.84
08:53:27|2.8387
08:53:28|2.8388
08:53:30|2.8377
08:53:30|2.8384
08:53:31|2.8373
08:53:32|2.8373
08:53:34|2.8371
08:53:35|2.8372
08:53:36|2.8371
08:53:37|2.8368
08:53:38|2.8361
08:53:39|2.8361
08:53:40|2.8351
08:53:41|2.8355
08:53:42|2.8355
08:53:43|2.8363
08:53:44|2.836
08:53:45|2.8348
08:53:46|2.8349
08:53:47|2.8344
08:53:48|2.833
08:53:49|2.833
08:53:50|2.8322
08:53:52|2.8313
08:53:52|2.8331
08:53:53|2.8324
08:53:54|2.832
08:53:55|2.833
08:53:56|2.833
08:53:57|2.8339
08:53:59|2.8348
08:54:00|2.8348
08:54:00|2.8352
08:54:02|2.8352
08:54:03|2.8348
08:54:03|2.8354
08:54:06|2.8337
08:54:06|2.8345
08:54:08|2.8345
08:54:09|2.8341
08:54:10|2.8341
08:54:11|2.8304
08:54:12|2.8308
08:54:13|2.8316
08:54:14|2.8309
08:54:15|2.8305
08:54:16|2.8335
08:54:17|2.8335
08:54:18|2.8306
08:54:19|2.8306
08:54:20|2.8306
08:54:21|2.8282
08:54:22|2.8271
08:54:23|2.8263
08:54:24|2.8263
08:54:25|2.8262
08:54:26|2.825
08:54:27|2.8247
08:54:28|2.8258
08:54:29|2.825
08:54:30|2.8253
08:54:31|2.8251
08:54:32|2.8266
08:54:33|2.8265
08:54:34|2.825
08:54:36|2.8245
08:54:37|2.8245
08:54:38|2.8245
08:54:39|2.8256
08:54:39|2.8258
08:54:41|2.8243
08:54:42|2.8231
08:54:43|2.8231
08:54:44|2.8231
08:54:46|2.8231
08:54:46|2.8223
08:54:47|2.8222
08:54:48|2.8222
08:54:49|2.8226
08:54:50|2.82
08:54:51|2.8171
08:54:52|2.8117
08:54:54|2.808
08:54:54|2.8107
08:54:55|2.81
08:54:57|2.81
08:54:58|2.8125
08:54:59|2.8132
08:55:00|2.813
08:55:01|2.8138
08:55:02|2.8118
08:55:04|2.8138
08:55:04|2.8136
08:55:06|2.81
08:55:07|2.8148
08:55:08|2.8129
08:55:09|2.8152
08:55:10|2.8144
08:55:11|2.8144
08:55:12|2.8143
08:55:13|2.8145
08:55:15|2.8157
08:55:15|2.816
08:55:16|2.8162
08:55:17|2.8171
08:55:18|2.8169
08:55:19|2.8171
08:55:20|2.8175
08:55:21|2.8169
08:55:22|2.8178
08:55:23|2.8168
08:55:24|2.8149
08:55:25|2.8169
08:55:26|2.8167
08:55:27|2.8172
08:55:28|2.8176
08:55:29|2.8171
08:55:30|2.8182
08:55:31|2.8204
08:55:32|2.8185
08:55:33|2.8202
08:55:35|2.822
08:55:36|2.8209
08:55:37|2.8199
08:55:37|2.8191
08:55:38|2.8185
08:55:39|2.8185
08:55:40|2.8186
08:55:42|2.8207
08:55:44|2.8215
08:55:44|2.8213
08:55:45|2.8224
08:55:46|2.8231
08:55:47|2.8221
08:55:48|2.8213
08:55:49|2.8214
08:55:51|2.8221
08:55:52|2.8216
08:55:53|2.8204
08:55:53|2.8204
08:55:55|2.8197
08:55:57|2.8198
08:55:57|2.8186
08:55:58|2.8192
08:55:59|2.8204
08:56:00|2.8204
08:56:02|2.8204
08:56:03|2.8205
08:56:04|2.8213
08:56:05|2.8213
08:56:06|2.8222
08:56:06|2.8229
08:56:08|2.8224
08:56:09|2.8235
08:56:10|2.8234
08:56:10|2.8241
08:56:11|2.8238
08:56:13|2.824
08:56:14|2.824
08:56:15|2.8239
08:56:16|2.8229
08:56:17|2.823
08:56:18|2.8224
08:56:20|2.8241
08:56:20|2.8224
08:56:21|2.8236
08:56:22|2.8238
08:56:23|2.822
08:56:24|2.8235
08:56:26|2.8236
08:56:27|2.824
08:56:28|2.8244
08:56:29|2.825
08:56:30|2.8259
08:56:31|2.8257
08:56:32|2.8257
08:56:33|2.8257
08:56:34|2.825
08:56:35|2.8248
08:56:36|2.8248
08:56:37|2.8236
08:56:38|2.8232
08:56:39|2.8232
08:56:40|2.823
08:56:41|2.8228
08:56:42|2.8221
08:56:43|2.8221
08:56:44|2.8226
08:56:45|2.8221
08:56:46|2.8221
08:56:47|2.8227
08:56:49|2.824
08:56:50|2.8248
08:56:51|2.8248
08:56:51|2.825
08:56:52|2.825
08:56:54|2.8252
08:56:55|2.8252
08:56:55|2.8252
08:56:57|2.8259
08:56:57|2.8267
08:56:59|2.8267
08:56:59|2.8267
08:57:01|2.8264
08:57:02|2.8264
08:57:03|2.826
08:57:05|2.8264
08:57:06|2.8265
08:57:08|2.8267
08:57:08|2.8275
08:57:09|2.8295
08:57:10|2.83
08:57:11|2.83
08:57:12|2.8288
08:57:14|2.8268
08:57:14|2.8261
08:57:15|2.8252
08:57:16|2.8252
08:57:17|2.8247
08:57:18|2.8239
08:57:19|2.8234
08:57:20|2.8221
08:57:21|2.8217
08:57:22|2.8217
08:57:24|2.822
08:57:24|2.8211
08:57:25|2.8213
08:57:26|2.8213
08:57:27|2.8217
08:57:28|2.8231
08:57:29|2.8234
08:57:31|2.8234
08:57:31|2.8234
08:57:32|2.823
08:57:33|2.8239
08:57:35|2.8238
08:57:35|2.8244
08:57:37|2.823
08:57:38|2.8231
08:57:39|2.8222
08:57:40|2.8223
08:57:41|2.8232
08:57:42|2.8234
08:57:43|2.8234
08:57:44|2.8237
08:57:45|2.8232
08:57:46|2.8232
08:57:47|2.8231
08:57:48|2.823
08:57:49|2.8223
08:57:51|2.8227
08:57:52|2.8227
08:57:52|2.824
08:57:53|2.8249
08:57:55|2.8279
08:57:56|2.8279
08:57:57|2.8281
08:57:57|2.8296
08:57:58|2.8296
08:57:59|2.8288
08:58:00|2.8288
08:58:02|2.8299
08:58:03|2.8299
08:58:04|2.8294
08:58:06|2.8293
08:58:06|2.829
08:58:08|2.829
08:58:08|2.8286
08:58:10|2.8293
08:58:11|2.8292
08:58:12|2.8295
08:58:13|2.8292
08:58:14|2.829
08:58:16|2.8289
08:58:17|2.8289
08:58:18|2.8289
08:58:19|2.8296
08:58:19|2.8298
08:58:21|2.8299
08:58:22|2.8301
08:58:23|2.8301
08:58:24|2.829
08:58:25|2.829
08:58:26|2.8288
08:58:27|2.8286
08:58:28|2.8286
08:58:29|2.8284
08:58:30|2.8279
08:58:31|2.8277
08:58:32|2.8261
08:58:33|2.8251
08:58:34|2.825
08:58:35|2.825
08:58:36|2.8235
08:58:37|2.8234
08:58:38|2.8235
08:58:39|2.8235
08:58:41|2.8235
08:58:41|2.8246
08:58:42|2.8265
08:58:43|2.8273
08:58:44|2.8267
08:58:46|2.8257
08:58:48|2.8249
08:58:48|2.8246
08:58:50|2.8246
08:58:50|2.8247
08:58:52|2.8249
08:58:53|2.8251
08:58:54|2.8251
08:58:55|2.8259
08:58:56|2.8279
08:58:57|2.8284
08:58:58|2.8284
08:58:59|2.8284
08:59:00|2.8297
08:59:01|2.8297
08:59:03|2.8306
08:59:04|2.8314
08:59:05|2.8327
08:59:06|2.8337
08:59:07|2.8357
08:59:08|2.836
08:59:09|2.8369
08:59:10|2.8361
08:59:11|2.8353
08:59:13|2.8356
08:59:14|2.8356
08:59:14|2.8353
08:59:16|2.8342
08:59:17|2.8344
08:59:18|2.8336
08:59:19|2.8336
08:59:20|2.8322
08:59:21|2.8354
08:59:22|2.8341
08:59:23|2.834
08:59:25|2.8335
08:59:26|2.8338
08:59:26|2.8338
08:59:27|2.8335
08:59:29|2.8335
08:59:31|2.8321
08:59:31|2.8324
08:59:32|2.8324
08:59:33|2.8328
08:59:34|2.8328
08:59:35|2.8332
08:59:36|2.8332
08:59:37|2.8332
08:59:38|2.8332
08:59:39|2.8337
08:59:40|2.8337
08:59:41|2.8337
08:59:42|2.8341
08:59:43|2.834
08:59:44|2.834
08:59:45|2.834
08:59:46|2.834
08:59:47|2.834
08:59:48|2.8337
08:59:49|2.8337
08:59:50|2.8337
08:59:51|2.8337
08:59:52|2.8337
08:59:53|2.8337
08:59:54|2.8337
08:59:55|2.8337
08:59:56|2.8336
08:59:57|2.8336
08:59:58|2.8337
08:59:59|2.8332
09:00:00|2.8324
09:00:01|2.8324
09:00:03|2.8324
09:00:03|2.8324
09:00:04|2.8326
09:00:05|2.8341
09:00:06|2.834
09:00:08|2.8349
09:00:09|2.8345
09:00:11|2.8349
09:00:11|2.8349
09:00:12|2.8347
09:00:13|2.836
09:00:14|2.836
09:00:15|2.836
09:00:16|2.8355
09:00:18|2.8374
09:00:19|2.8374
09:00:20|2.8365
09:00:21|2.8367
09:00:22|2.8378
09:00:23|2.8394
09:00:24|2.8409
09:00:25|2.8404
09:00:26|2.8404
09:00:27|2.8386
09:00:28|2.838
09:00:29|2.8396
09:00:30|2.8392
09:00:31|2.8397
09:00:32|2.8398
09:00:33|2.8401
09:00:35|2.8399
09:00:35|2.8399
09:00:36|2.8399
09:00:37|2.8396
09:00:38|2.8386
09:00:39|2.8386
09:00:40|2.8358
09:00:41|2.8358
09:00:42|2.8362
09:00:43|2.8362
09:00:44|2.8348
09:00:45|2.8354
09:00:46|2.8358
09:00:47|2.8358
09:00:48|2.8358
09:00:49|2.8338
09:00:51|2.8339
09:00:51|2.8345
09:00:53|2.8345
09:00:53|2.8345
09:00:56|2.8337
09:00:56|2.8337
09:00:58|2.8337
09:00:58|2.8337
09:01:01|2.8309
09:01:02|2.8314
09:01:03|2.8316
09:01:04|2.8304
09:01:06|2.8303
09:01:07|2.8302
09:01:08|2.8303
09:01:08|2.8291
09:01:10|2.8287
09:01:11|2.8264
09:01:12|2.8265
09:01:13|2.8269
09:01:14|2.8261
09:01:15|2.825
09:01:17|2.8253
09:01:18|2.8253
09:01:18|2.8249
09:01:19|2.8241
09:01:20|2.8238
09:01:21|2.8238
09:01:23|2.8238
09:01:24|2.8238
09:01:25|2.8249
09:01:25|2.8241
09:01:27|2.8241
09:01:27|2.8241
09:01:28|2.8241
09:01:30|2.8241
09:01:30|2.8241
09:01:31|2.8237
09:01:32|2.8237
09:01:34|2.8231
09:01:35|2.823
09:01:36|2.8233
09:01:37|2.8233
09:01:38|2.8237
09:01:39|2.824
09:01:40|2.824
09:01:41|2.824
09:01:43|2.8251
09:01:43|2.8263
09:01:44|2.8273
09:01:45|2.83
09:01:46|2.83
09:01:48|2.8319
09:01:48|2.8335
09:01:50|2.8357
09:01:51|2.8354
09:01:52|2.8357
09:01:53|2.8357
09:01:54|2.8367
09:01:55|2.8357
09:01:56|2.8357
09:01:57|2.8358
09:01:58|2.8375
09:01:58|2.8375
09:02:00|2.8374
09:02:00|2.8368
09:02:02|2.8363
09:02:02|2.8357
09:02:04|2.8354
09:02:05|2.8344
09:02:06|2.8344
09:02:06|2.8343
09:02:09|2.8343
09:02:10|2.8343
09:02:10|2.8338
09:02:13|2.8346
09:02:13|2.8346
09:02:15|2.8346
09:02:16|2.8346
09:02:16|2.8341
09:02:18|2.836
09:02:20|2.8355
09:02:20|2.8355
09:02:22|2.8362
09:02:23|2.8362
09:02:23|2.8362
09:02:25|2.8362
09:02:26|2.8363
09:02:26|2.838
09:02:27|2.838
09:02:29|2.838
09:02:29|2.838
09:02:31|2.838
09:02:32|2.8403
09:02:33|2.8366
09:02:34|2.8357
09:02:35|2.8357
09:02:36|2.8357
09:02:37|2.8365
09:02:38|2.8356
09:02:39|2.8362
09:02:40|2.8355
09:02:41|2.8355
09:02:42|2.8355
09:02:44|2.8355
09:02:44|2.8355
09:02:45|2.8365
09:02:46|2.8365
09:02:47|2.8366
09:02:48|2.8366
09:02:49|2.8366
09:02:50|2.8367
09:02:51|2.8367
09:02:53|2.8365
09:02:53|2.8351
09:02:54|2.8361
09:02:55|2.8361
09:02:56|2.8361
09:02:58|2.837
09:02:58|2.8373
09:02:59|2.8373
09:03:01|2.838
09:03:02|2.839
09:03:03|2.8379
09:03:03|2.8379
09:03:05|2.8373
09:03:06|2.8373
09:03:07|2.8373
09:03:08|2.8379
09:03:10|2.838
09:03:11|2.838
09:03:12|2.838
09:03:13|2.8369
09:03:14|2.8361
09:03:15|2.8354
09:03:16|2.8356
09:03:17|2.8356
09:03:18|2.8356
09:03:19|2.8358
09:03:20|2.8355
09:03:21|2.8353
09:03:22|2.8356
09:03:23|2.8356
09:03:24|2.8356
09:03:25|2.8369
09:03:26|2.8373
09:03:27|2.8373
09:03:28|2.8373
09:03:29|2.8382
09:03:30|2.8376
09:03:31|2.8393
09:03:33|2.8383
09:03:33|2.8374
09:03:35|2.8374
09:03:36|2.8378
09:03:36|2.8378
09:03:38|2.837
09:03:38|2.8369
09:03:39|2.8369
09:03:40|2.8372
09:03:42|2.8372
09:03:43|2.8368
09:03:44|2.8368
09:03:45|2.8368
09:03:45|2.8368
09:03:47|2.8374
09:03:48|2.8376
09:03:49|2.8377
09:03:50|2.8377
09:03:51|2.8377
09:03:52|2.8377
09:03:53|2.8387
09:03:54|2.8395
09:03:56|2.8395
09:03:56|2.8396
09:03:57|2.8398
09:03:59|2.84
09:03:59|2.8408
09:04:01|2.8408
09:04:01|2.8417
09:04:03|2.8419
09:04:05|2.8423
09:04:06|2.8423
09:04:07|2.8423
09:04:08|2.8423
09:04:09|2.8418
09:04:11|2.84
09:04:11|2.8409
09:04:13|2.841
09:04:15|2.8406
09:04:15|2.8406
09:04:16|2.8406
09:04:17|2.8406
09:04:18|2.8406
09:04:19|2.8411
09:04:20|2.8417
09:04:21|2.8423
09:04:23|2.8434
09:04:24|2.8453
09:04:24|2.8465
09:04:25|2.8465
09:04:27|2.8465
09:04:27|2.8461
09:04:29|2.8453
09:04:29|2.8451
09:04:30|2.8451
09:04:31|2.8451
09:04:33|2.8435
09:04:33|2.8426
09:04:35|2.8398
09:04:36|2.8414
09:04:36|2.841
09:04:38|2.842
09:04:38|2.8403
09:04:39|2.8403
09:04:40|2.8408
09:04:41|2.8413
09:04:43|2.8426
09:04:45|2.8426
09:04:45|2.8426
09:04:46|2.8426
09:04:47|2.843
09:04:48|2.8436
09:04:49|2.8434
09:04:50|2.8436
09:04:51|2.8436
09:04:53|2.8436
09:04:53|2.8437
09:04:54|2.8438
09:04:56|2.8438
09:04:56|2.8447
09:04:58|2.8447
09:04:58|2.8447
09:04:59|2.8451
09:05:01|2.846
09:05:02|2.8461
09:05:03|2.8467
09:05:04|2.8467
09:05:04|2.8467
09:05:06|2.8466
09:05:08|2.8466
09:05:08|2.8466
09:05:09|2.8466
09:05:10|2.8466
09:05:11|2.8466
09:05:12|2.8466
09:05:13|2.8466
09:05:14|2.8466
09:05:15|2.8478
09:05:16|2.8479
09:05:17|2.848
09:05:18|2.848
09:05:19|2.848
09:05:20|2.848
09:05:21|2.8475
09:05:22|2.8487
09:05:23|2.8487
09:05:24|2.8484
09:05:26|2.8497
09:05:26|2.85
09:05:28|2.85
09:05:28|2.8503
09:05:31|2.8506
09:05:31|2.8506
09:05:32|2.8506
09:05:33|2.8506
09:05:34|2.8504
09:05:35|2.8503
09:05:36|2.8513
09:05:37|2.8514
09:05:38|2.8514
09:05:39|2.8501
09:05:41|2.8544
09:05:41|2.855
09:05:43|2.8544
09:05:44|2.8514
09:05:44|2.8516
09:05:45|2.8517
09:05:47|2.8527
09:05:48|2.8502
09:05:48|2.8503
09:05:49|2.8521
09:05:50|2.8511
09:05:52|2.8511
09:05:54|2.851
09:05:54|2.8513
09:05:56|2.8512
09:05:57|2.8512
09:05:58|2.8512
09:05:59|2.8504
09:05:59|2.8507
09:06:00|2.8501
09:06:02|2.8501
09:06:04|2.8502
09:06:04|2.8501
09:06:05|2.85
09:06:07|2.8502
09:06:08|2.8503
09:06:08|2.8497
09:06:10|2.8518
09:06:11|2.8517
09:06:12|2.8517
09:06:12|2.8518
09:06:14|2.8513
09:06:16|2.8512
09:06:16|2.8512
09:06:17|2.8511
09:06:18|2.8511
09:06:19|2.8511
09:06:22|2.8511
09:06:24|2.8509
09:06:24|2.8508
09:06:26|2.8502
09:06:28|2.8503
09:06:29|2.8494
09:06:30|2.8493
09:06:31|2.8493
09:06:32|2.8492
09:06:33|2.8492
09:06:34|2.8493
09:06:35|2.8493
09:06:36|2.8506
09:06:37|2.8502
09:06:38|2.8502
09:06:40|2.851
09:06:41|2.8511
09:06:42|2.8523
09:06:43|2.8524
09:06:45|2.8516
09:06:46|2.8511
09:06:46|2.8506
09:06:47|2.8502
09:06:48|2.8502
09:06:50|2.8502
09:06:50|2.8493
09:06:52|2.85
09:06:53|2.8506
09:06:54|2.8512
09:06:55|2.8522
09:06:56|2.8522
09:06:57|2.8522
09:06:58|2.8509
09:06:59|2.8509
09:07:00|2.8505
09:07:01|2.85
09:07:02|2.85
09:07:03|2.8485
09:07:04|2.8486
09:07:05|2.8483
09:07:06|2.8473
09:07:07|2.8468
09:07:08|2.8469
09:07:09|2.8458
09:07:10|2.8456
09:07:12|2.8435
09:07:13|2.8425
09:07:14|2.8422
09:07:14|2.8422
09:07:15|2.8417
09:07:17|2.8426
09:07:18|2.845
09:07:19|2.845
09:07:19|2.8453
09:07:20|2.8454
09:07:22|2.8466
09:07:22|2.8466
09:07:24|2.8466
09:07:24|2.8464
09:07:26|2.8464
09:07:26|2.8464
09:07:28|2.8443
09:07:29|2.8437
09:07:29|2.8445
09:07:30|2.8451
09:07:31|2.8451
09:07:33|2.8432
09:07:33|2.8432
09:07:34|2.8432
09:07:35|2.8432
09:07:36|2.8435
09:07:37|2.8435
09:07:38|2.8435
09:07:39|2.8431
09:07:41|2.8416
09:07:42|2.8402
09:07:42|2.8396
09:07:44|2.839
09:07:44|2.8385
09:07:45|2.838
09:07:46|2.8375
09:07:48|2.8389
09:07:49|2.8418
09:07:49|2.8424
09:07:50|2.8434
09:07:51|2.8424
09:07:52|2.8403
09:07:53|2.8403
09:07:55|2.8387
09:07:56|2.8387
09:07:58|2.8416
09:07:59|2.8415
09:08:00|2.8415
09:08:01|2.8415
09:08:02|2.8422
09:08:03|2.8429
09:08:04|2.842
09:08:05|2.8434
09:08:06|2.8434
09:08:07|2.8434
09:08:08|2.8431
09:08:10|2.8431
09:08:10|2.8431
09:08:12|2.844
09:08:13|2.844
09:08:14|2.8458
09:08:15|2.8478
09:08:17|2.8494
09:08:17|2.8486
09:08:18|2.849
09:08:20|2.849
09:08:21|2.8477
09:08:22|2.8464
09:08:22|2.8466
09:08:24|2.8466
09:08:24|2.847
09:08:25|2.847
09:08:26|2.847
09:08:28|2.8469
09:08:29|2.8469
09:08:31|2.8476
09:08:31|2.8485
09:08:32|2.8476
09:08:33|2.8478
09:08:35|2.8475
09:08:35|2.8475
09:08:36|2.8481
09:08:37|2.8486
09:08:38|2.8486
09:08:39|2.8484
09:08:41|2.8484
09:08:41|2.8483
09:08:42|2.8483
09:08:43|2.8483
09:08:44|2.8486
09:08:45|2.8486
09:08:47|2.8486
09:08:47|2.8476
09:08:48|2.8485
09:08:49|2.8485
09:08:51|2.8485
09:08:51|2.848
09:08:53|2.8485
09:08:54|2.8485
09:08:55|2.8485
09:08:56|2.8487
09:08:58|2.8486
09:08:58|2.8486
09:08:59|2.8493
09:09:00|2.8496
09:09:01|2.8497
09:09:03|2.8504
09:09:04|2.851
09:09:05|2.8577
09:09:06|2.852
09:09:07|2.8517
09:09:08|2.8498
09:09:09|2.8498
09:09:10|2.8492
09:09:11|2.8492
09:09:12|2.8492
09:09:13|2.8498
09:09:14|2.85
09:09:15|2.8507
09:09:16|2.85
09:09:17|2.8498
09:09:18|2.8498
09:09:19|2.8486
09:09:20|2.8486
09:09:21|2.8486
09:09:22|2.8486
09:09:23|2.8486
09:09:24|2.8486
09:09:25|2.8488
09:09:26|2.8488
09:09:27|2.8493
09:09:28|2.8493
09:09:29|2.8488
09:09:30|2.8497
09:09:31|2.8491
09:09:32|2.8495
09:09:33|2.85
09:09:34|2.8499
09:09:36|2.8486
09:09:37|2.849
09:09:37|2.8486
09:09:39|2.8486
09:09:40|2.8487
09:09:40|2.8487
09:09:42|2.8486
09:09:42|2.848
09:09:43|2.8473
09:09:45|2.848
09:09:46|2.8499
09:09:46|2.8489
09:09:47|2.8489
09:09:48|2.8489
09:09:51|2.849
09:09:51|2.8487
09:09:52|2.848
09:09:54|2.8471
09:09:54|2.8458
09:09:55|2.8454
09:09:57|2.8439
09:09:58|2.8439
09:09:59|2.8439
09:09:59|2.8456
09:10:01|2.8452
09:10:02|2.8441
09:10:04|2.844
09:10:05|2.8449
09:10:06|2.8471
09:10:07|2.8451
09:10:09|2.8458
09:10:09|2.8458
09:10:11|2.8473
09:10:11|2.8499
09:10:13|2.8496
09:10:14|2.85
09:10:15|2.85
09:10:17|2.8496
09:10:17|2.8496
09:10:18|2.8492
09:10:19|2.8489
09:10:20|2.8491
09:10:21|2.8487
09:10:22|2.8489
09:10:24|2.8475
09:10:25|2.849
09:10:26|2.851
09:10:27|2.85
09:10:27|2.8494
09:10:29|2.8477
09:10:30|2.8493
09:10:30|2.8495
09:10:31|2.8508
09:10:33|2.8501
09:10:33|2.8499
09:10:34|2.8499
09:10:36|2.8494
09:10:37|2.8487
09:10:37|2.8492
09:10:39|2.8496
09:10:39|2.8493
09:10:40|2.8477
09:10:42|2.8476
09:10:43|2.8478
09:10:45|2.8474
09:10:45|2.8469
09:10:46|2.8468
09:10:47|2.8474
09:10:48|2.8467
09:10:49|2.8461
09:10:50|2.8453
09:10:51|2.8438
09:10:52|2.8434
09:10:53|2.8428
09:10:54|2.8428
09:10:55|2.8428
09:10:56|2.8416
09:10:58|2.8418
09:11:00|2.8419
09:11:00|2.8417
09:11:02|2.8404
09:11:04|2.8411
09:11:04|2.8411
09:11:05|2.8419
09:11:06|2.8431
09:11:08|2.8424
09:11:08|2.8424
09:11:10|2.8424
09:11:11|2.8429
09:11:12|2.8427
09:11:13|2.8427
09:11:15|2.8427
09:11:15|2.842
09:11:16|2.8405
09:11:18|2.8412
09:11:19|2.8412
09:11:20|2.8405
09:11:22|2.8379
09:11:22|2.8385
09:11:23|2.839
09:11:24|2.8382
09:11:26|2.8373
09:11:27|2.8369
09:11:28|2.8369
09:11:28|2.8368
09:11:30|2.837
09:11:31|2.8378
09:11:32|2.8376
09:11:33|2.8375
09:11:34|2.8369
09:11:34|2.8368
09:11:36|2.8368
09:11:36|2.8363
09:11:37|2.8362
09:11:38|2.8362
09:11:39|2.8361
09:11:40|2.8361
09:11:41|2.8361
09:11:42|2.8357
09:11:44|2.8362
09:11:45|2.8349
09:11:45|2.8355
09:11:47|2.8354
09:11:48|2.8393
09:11:49|2.8367
09:11:49|2.8367
09:11:51|2.8374
09:11:52|2.8363
09:11:53|2.8363
09:11:54|2.8359
09:11:55|2.836
09:11:56|2.8366
09:11:56|2.8384
09:11:58|2.8379
09:12:00|2.8381
09:12:01|2.8379
09:12:03|2.8392
09:12:03|2.8392
09:12:04|2.8407
09:12:05|2.8402
09:12:06|2.8413
09:12:07|2.8409
09:12:08|2.8388
09:12:09|2.8397
09:12:11|2.8405
09:12:12|2.8405
09:12:13|2.8403
09:12:14|2.8397
09:12:15|2.8382
09:12:15|2.8384
09:12:17|2.8384
09:12:19|2.8388
09:12:19|2.8388
09:12:21|2.8392
09:12:23|2.8383
09:12:23|2.8383
09:12:24|2.8375
09:12:26|2.8383
09:12:26|2.8383
09:12:27|2.839
09:12:29|2.839
09:12:30|2.839
09:12:31|2.839
09:12:32|2.839
09:12:34|2.8391
09:12:34|2.8391
09:12:35|2.84
09:12:36|2.84
09:12:37|2.8399
09:12:38|2.8399
09:12:39|2.8391
09:12:40|2.8391
09:12:41|2.8391
09:12:42|2.839
09:12:43|2.836
09:12:44|2.836
09:12:45|2.8341
09:12:46|2.8337
09:12:47|2.8337
09:12:48|2.8336
09:12:49|2.8329
09:12:50|2.833
09:12:51|2.8324
09:12:52|2.8324
09:12:53|2.8315
09:12:54|2.8312
09:12:55|2.8312
09:12:56|2.8318
09:12:57|2.8322
09:12:58|2.8322
09:12:59|2.83
09:13:00|2.8312
09:13:01|2.8309
09:13:03|2.8315
09:13:05|2.8318
09:13:05|2.8317
09:13:06|2.8322
09:13:07|2.8344
09:13:08|2.8348
09:13:09|2.8348
09:13:10|2.8348
09:13:11|2.8354
09:13:12|2.8356
09:13:13|2.8364
09:13:14|2.8344
09:13:15|2.8358
09:13:17|2.8358
09:13:17|2.8354
09:13:19|2.8377
09:13:20|2.8373
09:13:21|2.8373
09:13:22|2.8368
09:13:22|2.837
09:13:24|2.837
09:13:24|2.837
09:13:25|2.8374
09:13:27|2.8374
09:13:28|2.838
09:13:28|2.8388
09:13:31|2.8388
09:13:31|2.8385
09:13:33|2.8358
09:13:34|2.8358
09:13:35|2.8358
09:13:36|2.836
09:13:36|2.836
09:13:39|2.836
09:13:40|2.8355
09:13:40|2.8356
09:13:42|2.8355
09:13:43|2.8355
09:13:44|2.8355
09:13:45|2.8355
09:13:46|2.8355
09:13:47|2.8355
09:13:48|2.8366
09:13:49|2.8366
09:13:50|2.8366
09:13:51|2.8373
09:13:52|2.837
09:13:53|2.8382
09:13:54|2.8382
09:13:55|2.8369
09:13:56|2.8372
09:13:57|2.8375
09:13:58|2.8383
09:13:59|2.8377
09:14:00|2.8377
09:14:01|2.8379
09:14:02|2.8383
09:14:04|2.8384
09:14:05|2.8384
09:14:05|2.8384
09:14:06|2.8374
09:14:07|2.8367
09:14:08|2.8367
09:14:09|2.835
09:14:10|2.835
09:14:11|2.8356
09:14:12|2.8341
09:14:14|2.8341
09:14:14|2.8359
09:14:16|2.8361
09:14:17|2.8361
09:14:17|2.8367
09:14:19|2.8367
09:14:20|2.8377
09:14:21|2.8377
09:14:22|2.8377
09:14:23|2.836
09:14:24|2.8371
09:14:25|2.8367
09:14:26|2.8353
09:14:27|2.8366
09:14:28|2.8352
09:14:29|2.8368
09:14:30|2.8368
09:14:31|2.837
09:14:32|2.8371
09:14:34|2.8372
09:14:34|2.8373
09:14:35|2.8373
09:14:36|2.8373
09:14:37|2.8373
09:14:38|2.8371
09:14:39|2.8371
09:14:41|2.8375
09:14:41|2.8375
09:14:42|2.8375
09:14:43|2.8385
09:14:44|2.8393
09:14:45|2.8392
09:14:46|2.8398
09:14:47|2.8398
09:14:48|2.8398
09:14:49|2.8395
09:14:51|2.8384
09:14:52|2.837
09:14:53|2.8327
09:14:54|2.8311
09:14:55|2.83
09:14:56|2.8318
09:14:57|2.8303
09:14:58|2.8319
09:14:59|2.8334
09:15:00|2.8325
09:15:01|2.8325
09:15:03|2.8324
09:15:03|2.8318
09:15:05|2.8319
09:15:06|2.8321
09:15:07|2.832
09:15:08|2.8305
09:15:09|2.8299
09:15:10|2.8304
09:15:11|2.8296
09:15:12|2.8296
09:15:13|2.8298
09:15:14|2.8297
09:15:15|2.8297
09:15:16|2.8298
09:15:18|2.8303
09:15:18|2.8318
09:15:20|2.8329
09:15:21|2.8331
09:15:21|2.8331
09:15:23|2.8306
09:15:24|2.8306
09:15:25|2.8313
09:15:26|2.8309
09:15:27|2.8306
09:15:28|2.8307
09:15:30|2.8307
09:15:30|2.8306
09:15:32|2.8313
09:15:32|2.8327
09:15:34|2.833
09:15:35|2.8325
09:15:36|2.832
09:15:37|2.8329
09:15:38|2.8329
09:15:39|2.8329
09:15:40|2.8333
09:15:41|2.8333
09:15:42|2.8333
09:15:43|2.8333
09:15:44|2.8333
09:15:45|2.8355
09:15:47|2.8391
09:15:47|2.8391
09:15:48|2.8393
09:15:49|2.8383
09:15:51|2.8376
09:15:51|2.8376
09:15:52|2.8381
09:15:54|2.8398
09:15:55|2.8398
09:15:56|2.8398
09:15:56|2.8403
09:15:57|2.8403
09:15:59|2.8403
09:16:00|2.8399
09:16:01|2.8399
09:16:01|2.8399
09:16:03|2.8401
09:16:04|2.8401
09:16:05|2.8388
09:16:07|2.8388
09:16:07|2.8395
09:16:08|2.8395
09:16:09|2.8395
09:16:11|2.8398
09:16:13|2.8398
09:16:14|2.8394
09:16:14|2.8394
09:16:16|2.8406
09:16:18|2.8407
09:16:19|2.8415
09:16:20|2.8415
09:16:21|2.8415
09:16:22|2.8415
09:16:22|2.8415
09:16:24|2.8434
09:16:25|2.8449
09:16:27|2.8439
09:16:27|2.8439
09:16:29|2.8444
09:16:29|2.8438
09:16:30|2.8439
09:16:33|2.8448
09:16:33|2.8448
09:16:34|2.8448
09:16:35|2.8458
09:16:36|2.8458
09:16:37|2.8458
09:16:38|2.8458
09:16:39|2.8463
09:16:40|2.8474
09:16:41|2.8466
09:16:42|2.8448
09:16:43|2.845
09:16:45|2.8453
09:16:46|2.8453
09:16:46|2.8455
09:16:48|2.8451
09:16:48|2.8456
09:16:50|2.8456
09:16:50|2.8449
09:16:52|2.8443
09:16:53|2.8463
09:16:53|2.8463
09:16:55|2.8463
09:16:56|2.8465
09:16:57|2.8465
09:16:58|2.8465
09:16:59|2.8457
09:16:59|2.8457
09:17:00|2.8458
09:17:01|2.8452
09:17:03|2.8457
09:17:05|2.8457
09:17:05|2.8457
09:17:07|2.8457
09:17:09|2.8462
09:17:10|2.8462
09:17:11|2.848
09:17:12|2.8486
09:17:13|2.8496
09:17:15|2.8499
09:17:15|2.8499
09:17:17|2.85
09:17:18|2.85
09:17:19|2.85
09:17:20|2.8514
09:17:22|2.8524
09:17:22|2.8524
09:17:23|2.8524
09:17:24|2.8524
09:17:25|2.8533
09:17:27|2.8524
09:17:27|2.8513
09:17:29|2.8513
09:17:30|2.8513
09:17:32|2.8504
09:17:32|2.8506
09:17:33|2.8493
09:17:34|2.8502
09:17:35|2.8502
09:17:36|2.8495
09:17:37|2.8504
09:17:38|2.8505
09:17:39|2.8512
09:17:40|2.8512
09:17:41|2.8517
09:17:42|2.8517
09:17:43|2.8523
09:17:44|2.853
09:17:45|2.8531
09:17:46|2.8532
09:17:47|2.8536
09:17:48|2.8536
09:17:50|2.8552
09:17:50|2.8558
09:17:51|2.8555
09:17:53|2.8553
09:17:53|2.855
09:17:55|2.8548
09:17:56|2.855
09:17:56|2.8554
09:17:57|2.8543
09:17:59|2.8546
09:17:59|2.8526
09:18:00|2.8517
09:18:01|2.8517
09:18:03|2.8532
09:18:03|2.8531
09:18:04|2.8526
09:18:07|2.8514
09:18:07|2.852
09:18:08|2.852
09:18:10|2.8528
09:18:10|2.8522
09:18:12|2.8523
09:18:13|2.8523
09:18:14|2.8523
09:18:16|2.8526
09:18:16|2.8526
09:18:17|2.8526
09:18:19|2.8528
09:18:20|2.8528
09:18:21|2.853
09:18:22|2.853
09:18:23|2.8531
09:18:24|2.8539
09:18:25|2.8549
09:18:26|2.8564
09:18:27|2.8579
09:18:28|2.8581
09:18:29|2.8583
09:18:31|2.8584
09:18:32|2.8584
09:18:32|2.8571
09:18:33|2.8577
09:18:34|2.856
09:18:36|2.8555
09:18:37|2.856
09:18:37|2.856
09:18:38|2.856
09:18:39|2.8553
09:18:41|2.8545
09:18:42|2.8538
09:18:43|2.853
09:18:44|2.8531
09:18:45|2.853
09:18:46|2.853
09:18:47|2.852
09:18:48|2.852
09:18:49|2.8517
09:18:50|2.8512
09:18:51|2.852
09:18:52|2.852
09:18:53|2.8517
09:18:54|2.8517
09:18:55|2.852
09:18:56|2.852
09:18:57|2.852
09:18:58|2.852
09:18:59|2.8513
09:19:01|2.8513
09:19:01|2.8518
09:19:03|2.8518
09:19:04|2.8518
09:19:04|2.8518
09:19:05|2.8518
09:19:07|2.8518
09:19:08|2.8518
09:19:08|2.852
09:19:10|2.852
09:19:11|2.8518
09:19:12|2.8517
09:19:13|2.8518
09:19:15|2.8517
09:19:15|2.8517
09:19:17|2.8517
09:19:18|2.8517
09:19:19|2.8517
09:19:20|2.8517
09:19:21|2.8508
09:19:22|2.8508
09:19:24|2.8498
09:19:24|2.8501
09:19:25|2.8505
09:19:26|2.8526
09:19:28|2.8527
09:19:29|2.8515
09:19:30|2.8511
09:19:31|2.8511
09:19:33|2.8509
09:19:34|2.851
09:19:34|2.851
09:19:36|2.8525
09:19:36|2.8525
09:19:37|2.8518
09:19:38|2.8529
09:19:39|2.8529
09:19:41|2.853
09:19:41|2.8539
09:19:43|2.8543
09:19:43|2.8543
09:19:45|2.8539
09:19:45|2.8539
09:19:47|2.8539
09:19:47|2.8535
09:19:48|2.8529
09:19:50|2.8529
09:19:51|2.8516
09:19:52|2.8516
09:19:52|2.8516
09:19:53|2.854
09:19:54|2.8543
09:19:55|2.8541
09:19:56|2.8531
09:19:58|2.8503
09:19:58|2.8508
09:19:59|2.8514
09:20:01|2.8514
09:20:02|2.8516
09:20:03|2.8516
09:20:04|2.8516
09:20:05|2.85
09:20:07|2.8505
09:20:07|2.8509
09:20:08|2.8516
09:20:10|2.8514
09:20:11|2.8514
09:20:12|2.8514
09:20:14|2.8507
09:20:15|2.8512
09:20:16|2.8507
09:20:16|2.851
09:20:17|2.8513
09:20:18|2.8513
09:20:19|2.8503
09:20:21|2.8504
09:20:21|2.8505
09:20:23|2.8501
09:20:24|2.8496
09:20:25|2.8497
09:20:26|2.8497
09:20:27|2.8492
09:20:28|2.8492
09:20:30|2.8491
09:20:30|2.8491
09:20:31|2.8492
09:20:33|2.8492
09:20:34|2.8492
09:20:36|2.8493
09:20:37|2.8493
09:20:38|2.8496
09:20:40|2.8493
09:20:40|2.8493
09:20:42|2.8493
09:20:42|2.8493
09:20:43|2.8503
09:20:45|2.8503
09:20:46|2.8503
09:20:47|2.8503
09:20:48|2.8503
09:20:49|2.8504
09:20:50|2.8514
09:20:51|2.8514
09:20:52|2.8514
09:20:53|2.8523
09:20:55|2.8523
09:20:56|2.8525
09:20:56|2.8525
09:20:57|2.8525
09:20:59|2.8525
09:20:59|2.8523
09:21:00|2.8523
09:21:01|2.8523
09:21:03|2.8523
09:21:04|2.8513
09:21:04|2.8513
09:21:06|2.8513
09:21:06|2.8518
09:21:07|2.8518
09:21:09|2.8513
09:21:10|2.8513
09:21:11|2.8514
09:21:12|2.8514
09:21:13|2.8514
09:21:14|2.8514
09:21:15|2.8514
09:21:16|2.8514
09:21:17|2.8515
09:21:18|2.8515
09:21:19|2.8517
09:21:20|2.8517
09:21:21|2.8513
09:21:23|2.8508
09:21:24|2.8508
09:21:25|2.8508
09:21:26|2.8508
09:21:27|2.8512
09:21:28|2.8512
09:21:29|2.8507
09:21:30|2.8507
09:21:31|2.8513
09:21:32|2.8513
09:21:33|2.8499
09:21:35|2.8499
09:21:35|2.8501
09:21:36|2.8501
09:21:37|2.8501
09:21:38|2.8501
09:21:39|2.8501
09:21:40|2.8501
09:21:41|2.8489
09:21:42|2.8489
09:21:43|2.8488
09:21:44|2.8488
09:21:45|2.8474
09:21:46|2.8474
09:21:47|2.8474
09:21:48|2.8474
09:21:49|2.8474
09:21:50|2.8474
09:21:51|2.8472
09:21:52|2.8467
09:21:53|2.8474
09:21:54|2.8472
09:21:55|2.8472
09:21:56|2.8469
09:21:57|2.8469
09:21:58|2.8469
09:21:59|2.8471
09:22:00|2.8471
09:22:01|2.847
09:22:02|2.8477
09:22:04|2.8477
09:22:04|2.8477
09:22:05|2.8477
09:22:06|2.8477
09:22:07|2.8476
09:22:08|2.8476
09:22:09|2.8476
09:22:10|2.8476
09:22:11|2.8476
09:22:13|2.8476
09:22:15|2.8475
09:22:15|2.848
09:22:16|2.8489
09:22:17|2.8489
09:22:18|2.8486
09:22:19|2.8491
09:22:20|2.8491
09:22:21|2.8491
09:22:22|2.8491
09:22:23|2.849
09:22:24|2.8491
09:22:25|2.8491
09:22:27|2.8482
09:22:28|2.8484
09:22:29|2.8483
09:22:30|2.8486
09:22:31|2.8486
09:22:32|2.8486
09:22:33|2.8484
09:22:35|2.8486
09:22:35|2.8486
09:22:36|2.8486
09:22:37|2.8486
09:22:38|2.8486
09:22:39|2.8486
09:22:40|2.8486
09:22:42|2.8486
09:22:42|2.8486
09:22:43|2.8485
09:22:44|2.8484
09:22:45|2.8484
09:22:46|2.8484
09:22:47|2.8485
09:22:48|2.8495
09:22:49|2.8495
09:22:51|2.8495
09:22:52|2.8495
09:22:52|2.8495
09:22:54|2.8495
09:22:55|2.85
09:22:57|2.85
09:22:57|2.8511
09:22:58|2.8511
09:22:59|2.8511
09:23:00|2.8511
09:23:02|2.8511
09:23:02|2.8519
09:23:04|2.8521
09:23:04|2.8523
09:23:07|2.853
09:23:07|2.8532
09:23:08|2.853
09:23:10|2.853
09:23:11|2.853
09:23:12|2.853
09:23:13|2.853
09:23:14|2.8523
09:23:15|2.8507
09:23:17|2.8505
09:23:17|2.8505
09:23:18|2.8505
09:23:19|2.8505
09:23:21|2.8505
09:23:22|2.8505
09:23:23|2.8505
09:23:24|2.8505
09:23:25|2.8505
09:23:26|2.8505
09:23:27|2.8505
09:23:29|2.8515
09:23:30|2.8522
09:23:32|2.8522
09:23:32|2.8522
09:23:33|2.8522
09:23:35|2.8516
09:23:37|2.8514
09:23:37|2.8514
09:23:38|2.8514
09:23:39|2.8514
09:23:40|2.8516
09:23:41|2.8516
09:23:42|2.8516
09:23:43|2.8515
09:23:44|2.8515
09:23:45|2.8516
09:23:46|2.8516
09:23:48|2.8516
09:23:49|2.8521
09:23:49|2.8521
09:23:50|2.8521
09:23:52|2.8522
09:23:53|2.8517
09:23:54|2.8516
09:23:55|2.852
09:23:56|2.8519
09:23:57|2.8516
09:23:58|2.8516
09:23:59|2.8516
09:23:59|2.852
09:24:00|2.852
09:24:02|2.852
09:24:02|2.8518
09:24:04|2.8518
09:24:05|2.8518
09:24:06|2.8518
09:24:07|2.8529
09:24:08|2.8529
09:24:10|2.8529
09:24:10|2.8529
09:24:11|2.8531
09:24:12|2.8531
09:24:14|2.8531
09:24:15|2.8531
09:24:17|2.852
09:24:17|2.852
09:24:18|2.852
09:24:20|2.852
09:24:20|2.852
09:24:22|2.8544
09:24:22|2.8544
09:24:23|2.8546
09:24:25|2.8546
09:24:26|2.8544
09:24:26|2.8544
09:24:29|2.8546
09:24:29|2.8555
09:24:30|2.8555
09:24:31|2.855
09:24:32|2.8552
09:24:33|2.8552
09:24:34|2.8552
09:24:35|2.8552
09:24:36|2.8552
09:24:37|2.8551
09:24:38|2.8551
09:24:39|2.8551
09:24:40|2.8551
09:24:42|2.8551
09:24:42|2.8551
09:24:43|2.8569
09:24:44|2.8563
09:24:45|2.8563
09:24:46|2.8581
09:24:47|2.8585
09:24:48|2.859
09:24:49|2.8592
09:24:50|2.8599
09:24:51|2.8596
09:24:52|2.8578
09:24:53|2.8583
09:24:54|2.8595
09:24:55|2.8595
09:24:56|2.858
09:24:57|2.858
09:24:59|2.8564
09:24:59|2.8559
09:25:00|2.8537
09:25:01|2.8538
09:25:02|2.8536
09:25:03|2.8538
09:25:04|2.8543
09:25:05|2.8543
09:25:06|2.8549
09:25:07|2.8549
09:25:08|2.8553
09:25:09|2.8553
09:25:10|2.8556
09:25:11|2.8547
09:25:13|2.8547
09:25:15|2.8551
09:25:15|2.8551
09:25:16|2.8576
09:25:17|2.8581
09:25:19|2.8581
09:25:20|2.858
09:25:21|2.8576
09:25:22|2.8575
09:25:23|2.8575
09:25:24|2.8588
09:25:25|2.8588
09:25:26|2.8588
09:25:27|2.8588
09:25:28|2.8588
09:25:29|2.8588
09:25:31|2.8588
09:25:32|2.859
09:25:33|2.8588
09:25:34|2.8588
09:25:35|2.859
09:25:36|2.8577
09:25:37|2.8576
09:25:38|2.8577
09:25:39|2.8577
09:25:40|2.8577
09:25:41|2.8575
09:25:42|2.8574
09:25:43|2.8577
09:25:44|2.8591
09:25:45|2.8587
09:25:47|2.8587
09:25:47|2.8587
09:25:48|2.8587
09:25:49|2.8584
09:25:50|2.8584
09:25:52|2.8584
09:25:52|2.8584
09:25:54|2.858
09:25:55|2.8584
09:25:56|2.8584
09:25:57|2.8597
09:25:58|2.8597
09:25:59|2.8597
09:26:00|2.8599
09:26:01|2.8597
09:26:02|2.8597
09:26:04|2.8612
09:26:04|2.8612
09:26:05|2.8612
09:26:06|2.8596
09:26:07|2.8591
09:26:08|2.8597
09:26:09|2.8597
09:26:11|2.8586
09:26:12|2.8588
09:26:13|2.8579
09:26:13|2.8579
09:26:15|2.8578
09:26:15|2.8577
09:26:17|2.8559
09:26:17|2.8551
09:26:18|2.8551
09:26:19|2.8551
09:26:21|2.8548
09:26:23|2.8553
09:26:23|2.8553
09:26:24|2.8553
09:26:25|2.8551
09:26:26|2.8548
09:26:27|2.8547
09:26:28|2.8548
09:26:29|2.8548
09:26:30|2.8549
09:26:31|2.8547
09:26:32|2.8548
09:26:34|2.8567
09:26:35|2.8567
09:26:36|2.8567
09:26:37|2.8567
09:26:38|2.8567
09:26:39|2.8569
09:26:40|2.8569
09:26:41|2.8562
09:26:42|2.8562
09:26:43|2.8573
09:26:44|2.8573
09:26:45|2.8563
09:26:46|2.8558
09:26:47|2.8564
09:26:48|2.8558
09:26:49|2.8558
09:26:50|2.8558
09:26:51|2.8558
09:26:52|2.8548
09:26:53|2.8557
09:26:54|2.8549
09:26:56|2.8549
09:26:56|2.8549
09:26:57|2.8549
09:26:59|2.8544
09:27:00|2.8544
09:27:01|2.8544
09:27:02|2.8544
09:27:03|2.8538
09:27:04|2.8522
09:27:05|2.8527
09:27:06|2.8527
09:27:07|2.8521
09:27:08|2.8531
09:27:09|2.8531
09:27:11|2.8531
09:27:11|2.8531
09:27:12|2.8529
09:27:14|2.8529
09:27:14|2.8529
09:27:15|2.8529
09:27:16|2.8529
09:27:17|2.8529
09:27:19|2.8529
09:27:20|2.8529
09:27:20|2.8531
09:27:21|2.8531
09:27:22|2.8519
09:27:23|2.8514
09:27:24|2.8502
09:27:26|2.8495
09:27:27|2.849
09:27:28|2.8481
09:27:29|2.8481
09:27:30|2.8483
09:27:31|2.8483
09:27:32|2.8483
09:27:33|2.8476
09:27:34|2.8472
09:27:36|2.8483
09:27:36|2.8483
09:27:37|2.8476
09:27:39|2.8476
09:27:40|2.8476
09:27:41|2.8476
09:27:42|2.8476
09:27:43|2.8479
09:27:44|2.8511
09:27:45|2.8509
09:27:46|2.8509
09:27:47|2.8509
09:27:48|2.8509
09:27:49|2.8509
09:27:50|2.8509
09:27:51|2.8509
09:27:52|2.8509
09:27:53|2.8509
09:27:54|2.8509
09:27:55|2.8491
09:27:56|2.8487
09:27:57|2.8487
09:27:58|2.8474
09:27:59|2.8474
09:28:00|2.8474
09:28:01|2.8474
09:28:02|2.8475
09:28:03|2.8475
09:28:04|2.8484
09:28:05|2.8484
09:28:06|2.849
09:28:07|2.849
09:28:09|2.8484
09:28:09|2.8484
09:28:10|2.8484
09:28:11|2.8483
09:28:12|2.8483
09:28:13|2.8481
09:28:15|2.8481
09:28:17|2.8481
09:28:17|2.849
09:28:18|2.849
09:28:19|2.849
09:28:21|2.8495
09:28:21|2.8495
09:28:22|2.8495
09:28:24|2.8495
09:28:26|2.8495
09:28:27|2.8495
09:28:27|2.8512
09:28:29|2.8513
09:28:30|2.8511
09:28:31|2.8511
09:28:33|2.8498
09:28:33|2.8498
09:28:35|2.8495
09:28:35|2.8487
09:28:37|2.8483
09:28:38|2.8496
09:28:38|2.8496
09:28:40|2.8496
09:28:41|2.8499
09:28:42|2.8499
09:28:44|2.8496
09:28:44|2.8492
09:28:45|2.8484
09:28:46|2.8493
09:28:47|2.8484
09:28:48|2.8484
09:28:49|2.8484
09:28:50|2.8484
09:28:52|2.8484
09:28:53|2.8484
09:28:53|2.8484
09:28:54|2.8482
09:28:55|2.8496
09:28:57|2.8497
09:28:58|2.8497
09:28:59|2.8509
09:29:00|2.8508
09:29:01|2.8508
09:29:02|2.8508
09:29:03|2.8515
09:29:05|2.8505
09:29:06|2.8505
09:29:06|2.8505
09:29:08|2.8504
09:29:08|2.8496
09:29:10|2.8496
09:29:11|2.8496
09:29:12|2.8492
09:29:12|2.8492
09:29:13|2.8492
09:29:14|2.8493
09:29:16|2.8492
09:29:17|2.849
09:29:19|2.8489
09:29:20|2.8487
09:29:21|2.8485
09:29:22|2.8485
09:29:23|2.8485
09:29:24|2.8485
09:29:25|2.8485
09:29:26|2.8485
09:29:27|2.8485
09:29:29|2.8484
09:29:29|2.8484
09:29:31|2.8484
09:29:32|2.8481
09:29:33|2.8481
09:29:35|2.848
09:29:35|2.848
09:29:36|2.8472
09:29:37|2.8472
09:29:38|2.8474
09:29:39|2.8472
09:29:40|2.8472
09:29:41|2.8472
09:29:43|2.8472
09:29:44|2.8472
09:29:45|2.8484
09:29:45|2.8484
09:29:47|2.8484
09:29:47|2.8478
09:29:49|2.8478
09:29:49|2.8484
09:29:50|2.8492
09:29:52|2.85
09:29:53|2.8497
09:29:54|2.8495
09:29:55|2.8495
09:29:55|2.8493
09:29:56|2.8493
09:29:58|2.8485
09:29:59|2.8485
09:30:00|2.8476
09:30:01|2.8472
09:30:02|2.8472
09:30:03|2.8474
09:30:05|2.8486
09:30:06|2.8489
09:30:07|2.8477
09:30:08|2.8484
09:30:09|2.8484
09:30:10|2.8484
09:30:11|2.848
09:30:12|2.8486
09:30:13|2.8484
09:30:14|2.8484
09:30:15|2.849
09:30:16|2.849
09:30:18|2.8498
09:30:18|2.8498
09:30:20|2.8498
09:30:20|2.8497
09:30:22|2.8494
09:30:24|2.8493
09:30:25|2.8493
09:30:25|2.8493
09:30:27|2.8493
09:30:27|2.8493
09:30:28|2.8493
09:30:29|2.8493
09:30:30|2.8493
09:30:31|2.8493
09:30:33|2.8493
09:30:35|2.8493
09:30:35|2.8493
09:30:36|2.8496
09:30:38|2.8496
09:30:38|2.8496
09:30:40|2.8496
09:30:43|2.8497
09:30:43|2.8492
09:30:44|2.8492
09:30:45|2.8492
09:30:47|2.8489
09:30:48|2.8489
09:30:48|2.8485
09:30:49|2.8489
09:30:51|2.8489
09:30:52|2.8489
09:30:53|2.8498
09:30:53|2.8498
09:30:55|2.8493
09:30:56|2.85
09:30:57|2.85
09:30:58|2.85
09:30:59|2.8513
09:30:59|2.8513
09:31:02|2.8514
09:31:02|2.8515
09:31:03|2.8514
09:31:05|2.8507
09:31:06|2.8502
09:31:07|2.8502
09:31:08|2.8502
09:31:09|2.8502
09:31:10|2.8502
09:31:12|2.8493
09:31:13|2.8499
09:31:14|2.8499
09:31:15|2.8494
09:31:16|2.8494
09:31:17|2.8494
09:31:18|2.8493
09:31:19|2.849
09:31:20|2.8494
09:31:21|2.849
09:31:22|2.8483
09:31:23|2.8489
09:31:25|2.8489
09:31:26|2.8483
09:31:27|2.8473
09:31:28|2.8473
09:31:29|2.8473
09:31:29|2.8473
09:31:31|2.8472
09:31:32|2.8472
09:31:33|2.8472
09:31:35|2.8472
09:31:35|2.8472
09:31:37|2.8472
09:31:38|2.8472
09:31:40|2.8472
09:31:41|2.8472
09:31:41|2.8479
09:31:43|2.8479
09:31:44|2.8478
09:31:45|2.8478
09:31:46|2.848
09:31:47|2.848
09:31:48|2.848
09:31:49|2.848
09:31:50|2.8477
09:31:51|2.8477
09:31:52|2.8477
09:31:54|2.8478
09:31:55|2.8478
09:31:55|2.8478
09:31:58|2.8482
09:31:58|2.8479
09:31:59|2.8479
09:32:00|2.8479
09:32:01|2.8479
09:32:02|2.8479
09:32:03|2.8477
09:32:04|2.8477
09:32:05|2.8477
09:32:06|2.8477
09:32:07|2.8487
09:32:08|2.8487
09:32:09|2.8485
09:32:10|2.8485
09:32:11|2.8482
09:32:12|2.8482
09:32:13|2.8474
09:32:14|2.8477
09:32:15|2.8477
09:32:16|2.8477
09:32:17|2.8477
09:32:18|2.8477
09:32:19|2.8477
09:32:21|2.848
09:32:22|2.848
09:32:22|2.848
09:32:24|2.848
09:32:25|2.848
09:32:25|2.848
09:32:27|2.848
09:32:27|2.848
09:32:29|2.848
09:32:30|2.848
09:32:30|2.848
09:32:32|2.848
09:32:33|2.848
09:32:34|2.848
09:32:36|2.848
09:32:36|2.8478
09:32:37|2.8475
09:32:38|2.8457
09:32:39|2.8457
09:32:40|2.8455
09:32:41|2.8454
09:32:43|2.8442
09:32:45|2.8434
09:32:45|2.8427
09:32:46|2.8423
09:32:47|2.8426
09:32:49|2.8426
09:32:50|2.8422
09:32:51|2.8399
09:32:52|2.8402
09:32:53|2.8406
09:32:53|2.8402
09:32:55|2.8395
09:32:56|2.8391
09:32:57|2.8397
09:32:58|2.8403
09:32:58|2.8403
09:33:00|2.8408
09:33:00|2.8437
09:33:01|2.844
09:33:03|2.844
09:33:03|2.8441
09:33:05|2.8442
09:33:05|2.8442
09:33:08|2.8442
09:33:08|2.8442
09:33:10|2.8442
09:33:12|2.8442
09:33:13|2.8434
09:33:13|2.8434
09:33:15|2.8438
09:33:16|2.8427
09:33:16|2.8428
09:33:17|2.8428
09:33:18|2.8438
09:33:20|2.8414
09:33:20|2.8414
09:33:21|2.8414
09:33:23|2.8418
09:33:23|2.8418
09:33:24|2.8419
09:33:26|2.8419
09:33:27|2.8421
09:33:27|2.8407
09:33:29|2.8407
09:33:30|2.8414
09:33:32|2.8414
09:33:32|2.8404
09:33:33|2.8404
09:33:34|2.8401
09:33:35|2.8401
09:33:37|2.8385
09:33:37|2.8378
09:33:39|2.8378
09:33:39|2.8378
09:33:41|2.8373
09:33:42|2.8378
09:33:42|2.8368
09:33:44|2.8372
09:33:44|2.8367
09:33:46|2.8367
09:33:46|2.8372
09:33:47|2.8372
09:33:49|2.8372
09:33:50|2.8372
09:33:51|2.8372
09:33:52|2.8372
09:33:53|2.8372
09:33:54|2.8371
09:33:55|2.8371
09:33:56|2.8371
09:33:57|2.8293
09:33:58|2.828
09:33:59|2.8311
09:34:00|2.8326
09:34:00|2.8356
09:34:02|2.836
09:34:02|2.8354
09:34:04|2.835
09:34:05|2.8351
09:34:07|2.8358
09:34:07|2.8358
09:34:08|2.835
09:34:09|2.8348
09:34:10|2.8355
09:34:11|2.8349
09:34:12|2.8343
09:34:13|2.8343
09:34:14|2.8343
09:34:15|2.8344
09:34:16|2.8344
09:34:17|2.834
09:34:19|2.8331
09:34:21|2.8328
09:34:22|2.8317
09:34:23|2.8313
09:34:24|2.83
09:34:26|2.8324
09:34:26|2.8324
09:34:27|2.8322
09:34:28|2.8322
09:34:29|2.8298
09:34:30|2.8305
09:34:31|2.8305
09:34:32|2.8306
09:34:33|2.832
09:34:34|2.8324
09:34:35|2.8326
09:34:37|2.83
09:34:38|2.83
09:34:39|2.83
09:34:39|2.83
09:34:40|2.8306
09:34:42|2.8306
09:34:43|2.8306
09:34:44|2.8306
09:34:45|2.8307
09:34:45|2.8313
09:34:46|2.8313
09:34:48|2.8312
09:34:48|2.8309
09:34:50|2.8316
09:34:50|2.8316
09:34:51|2.8315
09:34:53|2.8316
09:34:54|2.8302
09:34:54|2.8322
09:34:55|2.8315
09:34:57|2.8315
09:34:59|2.8323
09:35:00|2.8336
09:35:00|2.8336
09:35:01|2.8346
09:35:03|2.8346
09:35:05|2.835
09:35:06|2.835
09:35:07|2.835
09:35:08|2.836
09:35:10|2.8367
09:35:11|2.8367
09:35:11|2.8367
09:35:12|2.8372
09:35:14|2.8361
09:35:15|2.838
09:35:16|2.8363
09:35:17|2.8373
09:35:18|2.8387
09:35:20|2.84
09:35:20|2.84
09:35:22|2.8407
09:35:22|2.8409
09:35:24|2.8411
09:35:25|2.8421
09:35:25|2.8418
09:35:28|2.8413
09:35:28|2.8413
09:35:29|2.841
09:35:30|2.841
09:35:32|2.8409
09:35:32|2.8409
09:35:33|2.8409
09:35:35|2.8409
09:35:36|2.8374
09:35:37|2.8384
09:35:38|2.8384
09:35:40|2.8385
09:35:40|2.8385
09:35:41|2.8385
09:35:43|2.8385
09:35:43|2.8385
09:35:44|2.8385
09:35:46|2.8382
09:35:47|2.8389
09:35:48|2.8399
09:35:49|2.8404
09:35:50|2.8404
09:35:51|2.8407
09:35:52|2.8407
09:35:53|2.8403
09:35:54|2.8403
09:35:55|2.8403
09:35:56|2.8403
09:35:57|2.8403
09:35:58|2.8403
09:35:59|2.8403
09:36:00|2.8403
09:36:01|2.8399
09:36:02|2.8399
09:36:03|2.842
09:36:04|2.8409
09:36:05|2.8404
09:36:06|2.8404
09:36:07|2.8403
09:36:08|2.8402
09:36:09|2.8402
09:36:10|2.8398
09:36:11|2.8398
09:36:12|2.8398
09:36:13|2.8393
09:36:14|2.8398
09:36:15|2.8398
09:36:16|2.8398
09:36:17|2.8398
09:36:18|2.8398
09:36:19|2.8398
09:36:20|2.8398
09:36:21|2.8398
09:36:22|2.8392
09:36:23|2.8392
09:36:24|2.8396
09:36:25|2.8374
09:36:26|2.8374
09:36:28|2.8369
09:36:29|2.8362
09:36:30|2.8374
09:36:31|2.8374
09:36:33|2.8368
09:36:34|2.836
09:36:34|2.836
09:36:36|2.835
09:36:37|2.835
09:36:37|2.8331
09:36:40|2.8331
09:36:40|2.8331
09:36:41|2.8337
09:36:42|2.8337
09:36:43|2.8337
09:36:44|2.8337
09:36:46|2.8337
09:36:47|2.8337
09:36:48|2.8337
09:36:50|2.8337
09:36:50|2.8353
09:36:51|2.8353
09:36:52|2.8368
09:36:54|2.8368
09:36:55|2.8382
09:36:56|2.8382
09:36:57|2.8382
09:36:58|2.8382
09:36:59|2.8431
09:37:00|2.8428
09:37:01|2.8421
09:37:02|2.8427
09:37:03|2.8449
09:37:04|2.8451
09:37:05|2.8466
09:37:07|2.8457
09:37:08|2.8466
09:37:09|2.8466
09:37:10|2.8459
09:37:11|2.8463
09:37:13|2.8466
09:37:14|2.8484
09:37:14|2.8483
09:37:15|2.8487
09:37:16|2.8486
09:37:17|2.849
09:37:19|2.85
09:37:19|2.85
09:37:20|2.8497
09:37:21|2.8487
09:37:22|2.8487
09:37:23|2.8497
09:37:24|2.8493
09:37:25|2.8496
09:37:26|2.849
09:37:27|2.8498
09:37:28|2.85
09:37:30|2.85
09:37:30|2.85
09:37:31|2.85
09:37:32|2.8506
09:37:33|2.8507
09:37:34|2.8507
09:37:35|2.8514
09:37:36|2.8518
09:37:38|2.8531
09:37:39|2.853
09:37:40|2.8532
09:37:41|2.852
09:37:42|2.8521
09:37:43|2.8509
09:37:45|2.8509
09:37:45|2.8509
09:37:46|2.8509
09:37:47|2.8509
09:37:48|2.8509
09:37:50|2.8516
09:37:51|2.8525
09:37:52|2.8525
09:37:54|2.8525
09:37:54|2.8532
09:37:55|2.8557
09:37:56|2.855
09:37:58|2.8546
09:37:59|2.855
09:38:00|2.8546
09:38:01|2.8554
09:38:02|2.8551
09:38:04|2.8554
09:38:05|2.8552
09:38:07|2.8555
09:38:07|2.8555
09:38:08|2.8555
09:38:09|2.8557
09:38:11|2.8557
09:38:12|2.8569
09:38:13|2.8584
09:38:14|2.8589
09:38:15|2.8591
09:38:16|2.8585
09:38:17|2.8585
09:38:18|2.8585
09:38:19|2.8585
09:38:20|2.8585
09:38:21|2.8572
09:38:22|2.8569
09:38:23|2.8557
09:38:24|2.8559
09:38:25|2.8555
09:38:26|2.8555
09:38:27|2.855
09:38:28|2.8552
09:38:30|2.8569
09:38:30|2.8569
09:38:31|2.8569
09:38:32|2.8569
09:38:34|2.8575
09:38:34|2.8575
09:38:36|2.8573
09:38:37|2.8573
09:38:38|2.8578
09:38:39|2.8578
09:38:40|2.8591
09:38:42|2.8593
09:38:42|2.8598
09:38:43|2.8598
09:38:44|2.86
09:38:46|2.86
09:38:47|2.86
09:38:48|2.8605
09:38:49|2.8601
09:38:50|2.8609
09:38:51|2.8609
09:38:52|2.8605
09:38:53|2.8612
09:38:54|2.8612
09:38:55|2.8612
09:38:56|2.8601
09:38:57|2.8601
09:38:58|2.8586
09:38:59|2.8577
09:39:00|2.8582
09:39:01|2.8569
09:39:02|2.8573
09:39:03|2.8559
09:39:04|2.8569
09:39:05|2.8555
09:39:06|2.8559
09:39:07|2.855
09:39:09|2.8539
09:39:09|2.8539
09:39:10|2.8537
09:39:11|2.8537
09:39:12|2.8537
09:39:13|2.8537
09:39:14|2.8537
09:39:15|2.8529
09:39:16|2.8509
09:39:17|2.8508
09:39:18|2.8513
09:39:19|2.8513
09:39:20|2.8533
09:39:21|2.8532
09:39:22|2.8532
09:39:23|2.8533
09:39:24|2.8533
09:39:26|2.8533
09:39:27|2.8532
09:39:29|2.8532
09:39:29|2.8521
09:39:30|2.8521
09:39:32|2.8514
09:39:33|2.8503
09:39:34|2.8508
09:39:35|2.8508
09:39:36|2.8528
09:39:37|2.853
09:39:38|2.853
09:39:39|2.853
09:39:41|2.8523
09:39:41|2.8527
09:39:42|2.8518
09:39:44|2.8518
09:39:45|2.8518
09:39:46|2.8522
09:39:47|2.8522
09:39:48|2.8514
09:39:49|2.8514
09:39:50|2.8516
09:39:51|2.8516
09:39:52|2.8516
09:39:53|2.8516
09:39:54|2.8516
09:39:55|2.8522
09:39:56|2.8522
09:39:57|2.8522
09:39:58|2.8522
09:39:59|2.8516
09:40:00|2.8516
09:40:01|2.8516
09:40:03|2.8516
09:40:03|2.8516
09:40:04|2.8522
09:40:05|2.8522
09:40:06|2.8522
09:40:07|2.8522
09:40:09|2.8522
09:40:10|2.8522
09:40:12|2.8525
09:40:13|2.853
09:40:13|2.8547
09:40:15|2.8547
09:40:15|2.8551
09:40:16|2.8551
09:40:17|2.8551
09:40:18|2.8548
09:40:19|2.8548
09:40:20|2.8548
09:40:21|2.8545
09:40:22|2.8545
09:40:23|2.8545
09:40:24|2.8545
09:40:25|2.8545
09:40:27|2.8517
09:40:29|2.8517
09:40:30|2.8517
09:40:32|2.8517
09:40:32|2.8517
09:40:33|2.8517
09:40:34|2.8514
09:40:36|2.8529
09:40:37|2.8529
09:40:38|2.8528
09:40:39|2.8537
09:40:40|2.8537
09:40:41|2.8535
09:40:42|2.8533
09:40:43|2.8533
09:40:43|2.8533
09:40:46|2.8533
09:40:46|2.8517
09:40:47|2.8529
09:40:48|2.8529
09:40:49|2.8529
09:40:51|2.8537
09:40:52|2.8537
09:40:53|2.8534
09:40:54|2.8537
09:40:56|2.8537
09:40:56|2.8537
09:40:57|2.8528
09:40:58|2.8511
09:40:59|2.8511
09:41:00|2.8511
09:41:01|2.8508
09:41:02|2.8508
09:41:04|2.8508
09:41:05|2.8506
09:41:06|2.8506
09:41:06|2.8506
09:41:08|2.8501
09:41:09|2.8507
09:41:10|2.8507
09:41:10|2.8507
09:41:12|2.8505
09:41:13|2.8509
09:41:13|2.8509
09:41:16|2.8528
09:41:16|2.8528
09:41:17|2.8545
09:41:18|2.8545
09:41:19|2.8545
09:41:20|2.8545
09:41:21|2.8545
09:41:22|2.8545
09:41:23|2.8545
09:41:24|2.8532
09:41:25|2.8532
09:41:26|2.8542
09:41:28|2.8545
09:41:30|2.8537
09:41:30|2.854
09:41:31|2.854
09:41:32|2.854
09:41:33|2.854
09:41:34|2.854
09:41:36|2.8536
09:41:37|2.8537
09:41:39|2.8531
09:41:39|2.8531
09:41:40|2.8521
09:41:42|2.8527
09:41:42|2.8527
09:41:44|2.8527
09:41:44|2.8546
09:41:45|2.8545
09:41:47|2.8542
09:41:48|2.8528
09:41:49|2.8528
09:41:50|2.8528
09:41:52|2.8528
09:41:52|2.8519
09:41:53|2.851
09:41:54|2.851
09:41:55|2.851
09:41:56|2.8511
09:41:57|2.8513
09:41:58|2.8513
09:41:59|2.8513
09:42:00|2.8513
09:42:01|2.8513
09:42:02|2.8513
09:42:04|2.8513
09:42:05|2.8513
09:42:06|2.8513
09:42:08|2.8513
09:42:08|2.8513
09:42:09|2.8513
09:42:10|2.8513
09:42:12|2.8518
09:42:13|2.8513
09:42:14|2.8513
09:42:14|2.8513
09:42:16|2.8513
09:42:16|2.8513
09:42:17|2.8513
09:42:18|2.8513
09:42:20|2.8513
09:42:20|2.852
09:42:22|2.852
09:42:23|2.852
09:42:24|2.8528
09:42:25|2.8528
09:42:26|2.8532
09:42:27|2.8532
09:42:28|2.8532
09:42:30|2.8534
09:42:30|2.8534
09:42:31|2.8549
09:42:32|2.8549
09:42:34|2.8549
09:42:35|2.8547
09:42:36|2.854
09:42:37|2.854
09:42:37|2.854
09:42:39|2.8554
09:42:40|2.8547
09:42:42|2.8548
09:42:42|2.8548
09:42:43|2.8544
09:42:44|2.8544
09:42:46|2.8544
09:42:47|2.8544
09:42:47|2.8544
09:42:49|2.8544
09:42:49|2.8544
09:42:51|2.8544
09:42:52|2.8544
09:42:53|2.8547
09:42:53|2.8543
09:42:55|2.8543
09:42:56|2.8562
09:42:56|2.8567
09:42:58|2.858
09:42:59|2.858
09:42:59|2.8584
09:43:01|2.8571
09:43:02|2.8576
09:43:03|2.8589
09:43:03|2.8589
09:43:05|2.8573
09:43:07|2.8575
09:43:07|2.8575
09:43:08|2.8575
09:43:09|2.8567
09:43:10|2.8561
09:43:11|2.8561
09:43:12|2.8561
09:43:14|2.8561
09:43:16|2.8574
09:43:16|2.8574
09:43:17|2.8552
09:43:18|2.8552
09:43:19|2.8552
09:43:21|2.8552
09:43:22|2.8553
09:43:22|2.8553
09:43:24|2.8553
09:43:25|2.8553
09:43:25|2.8553
09:43:26|2.8562
09:43:27|2.8562
09:43:29|2.8571
09:43:30|2.8565
09:43:30|2.8558
09:43:32|2.856
09:43:34|2.856
09:43:34|2.856
09:43:35|2.856
09:43:36|2.8564
09:43:37|2.8564
09:43:38|2.8564
09:43:39|2.8571
09:43:41|2.859
09:43:43|2.8587
09:43:43|2.8584
09:43:44|2.8584
09:43:45|2.8566
09:43:46|2.8566
09:43:47|2.8566
09:43:48|2.8566
09:43:49|2.8568
09:43:51|2.8574
09:43:52|2.8574
09:43:53|2.8575
09:43:54|2.8568
09:43:55|2.8564
09:43:56|2.8572
09:43:57|2.8572
09:43:59|2.8572
09:43:59|2.8572
09:44:00|2.8572
09:44:01|2.8572
09:44:02|2.8566
09:44:03|2.8562
09:44:04|2.8562
09:44:05|2.8562
09:44:06|2.856
09:44:07|2.8562
09:44:09|2.8562
09:44:10|2.8562
09:44:11|2.8564
09:44:13|2.8562
09:44:13|2.8562
09:44:14|2.8563
09:44:15|2.8563
09:44:16|2.8563
09:44:17|2.8563
09:44:18|2.8563
09:44:19|2.8563
09:44:20|2.8563
09:44:21|2.8563
09:44:22|2.8563
09:44:23|2.8572
09:44:24|2.8572
09:44:25|2.8572
09:44:26|2.8578
09:44:27|2.8576
09:44:28|2.8579
09:44:29|2.8579
09:44:30|2.8579
09:44:32|2.8579
09:44:33|2.8579
09:44:35|2.8579
09:44:35|2.8579
09:44:36|2.8579
09:44:37|2.8579
09:44:38|2.8579
09:44:39|2.8579
09:44:40|2.8579
09:44:41|2.8584
09:44:42|2.8584
09:44:43|2.8584
09:44:44|2.8597
09:44:45|2.8597
09:44:46|2.8604
09:44:47|2.8604
09:44:48|2.8601
09:44:49|2.8601
09:44:50|2.8601
09:44:51|2.8601
09:44:53|2.8602
09:44:55|2.8636
09:44:55|2.8633
09:44:56|2.8666
09:44:57|2.8672
09:44:58|2.8675
09:44:59|2.866
09:45:00|2.8654
09:45:02|2.8645
09:45:03|2.8643
09:45:05|2.8647
09:45:05|2.8644
09:45:06|2.8651
09:45:07|2.8659
09:45:08|2.8666
09:45:09|2.8667
09:45:11|2.8655
09:45:11|2.8666
09:45:13|2.8665
09:45:13|2.8671
09:45:15|2.8666
09:45:16|2.8686
09:45:17|2.8692
09:45:18|2.8703
09:45:19|2.8707
09:45:19|2.8713
09:45:21|2.8718
09:45:22|2.8717
09:45:23|2.8721
09:45:24|2.8717
09:45:25|2.8725
09:45:26|2.8733
09:45:26|2.8755
09:45:27|2.8768
09:45:29|2.8728
09:45:29|2.8723
09:45:31|2.8703
09:45:32|2.8713
09:45:33|2.8694
09:45:35|2.8692
09:45:36|2.8693
09:45:37|2.8702
09:45:38|2.8702
09:45:38|2.8704
09:45:40|2.8695
09:45:41|2.8711
09:45:42|2.8696
09:45:43|2.8689
09:45:44|2.8687
09:45:44|2.8686
09:45:45|2.8683
09:45:47|2.8674
09:45:48|2.8645
09:45:50|2.8636
09:45:50|2.8634
09:45:51|2.8633
09:45:52|2.8631
09:45:53|2.8649
09:45:54|2.8645
09:45:55|2.8642
09:45:56|2.8638
09:45:57|2.8649
09:45:58|2.8647
09:46:00|2.8637
09:46:01|2.864
09:46:02|2.8641
09:46:03|2.8641
09:46:05|2.8643
09:46:06|2.862
09:46:06|2.8619
09:46:08|2.8602
09:46:09|2.8585
09:46:09|2.8585
09:46:12|2.8591
09:46:13|2.8604
09:46:14|2.8604
09:46:15|2.8604
09:46:16|2.8601
09:46:17|2.8598
09:46:19|2.8612
09:46:20|2.8605
09:46:21|2.8616
09:46:22|2.8614
09:46:22|2.8614
09:46:23|2.8612
09:46:24|2.8613
09:46:25|2.861
09:46:26|2.8608
09:46:28|2.8608
09:46:28|2.8608
09:46:29|2.8608
09:46:30|2.8596
09:46:31|2.8596
09:46:33|2.8584
09:46:33|2.8586
09:46:35|2.8584
09:46:36|2.8584
09:46:37|2.8586
09:46:38|2.8581
09:46:39|2.8581
09:46:41|2.8582
09:46:41|2.8582
09:46:42|2.8584
09:46:43|2.8584
09:46:45|2.8584
09:46:45|2.8574
09:46:47|2.8584
09:46:48|2.8584
09:46:50|2.8679
09:46:50|2.865
09:46:52|2.8638
09:46:52|2.8638
09:46:54|2.8617
09:46:54|2.8617
09:46:55|2.8617
09:46:56|2.8614
09:46:58|2.8613
09:46:58|2.8599
09:46:59|2.8599
09:47:00|2.8595
09:47:02|2.8595
09:47:03|2.8595
09:47:04|2.8595
09:47:05|2.8601
09:47:06|2.8601
09:47:07|2.8593
09:47:08|2.8593
09:47:09|2.8594
09:47:11|2.8595
09:47:11|2.8595
09:47:12|2.8587
09:47:14|2.8587
09:47:15|2.8587
09:47:15|2.8587
09:47:17|2.8596
09:47:17|2.8596
09:47:19|2.8596
09:47:20|2.8596
09:47:21|2.8603
09:47:21|2.8603
09:47:23|2.8603
09:47:23|2.8603
09:47:24|2.8603
09:47:25|2.8603
09:47:26|2.8603
09:47:28|2.8603
09:47:28|2.8603
09:47:29|2.8603
09:47:30|2.8602
09:47:31|2.8602
09:47:33|2.8604
09:47:33|2.8602
09:47:34|2.8602
09:47:36|2.8604
09:47:37|2.8588
09:47:38|2.8588
09:47:40|2.8582
09:47:40|2.8582
09:47:41|2.8589
09:47:42|2.8589
09:47:43|2.8575
09:47:45|2.859
09:47:46|2.859
09:47:47|2.859
09:47:49|2.859
09:47:49|2.859
09:47:50|2.859
09:47:51|2.859
09:47:53|2.858
09:47:54|2.8579
09:47:56|2.8575
09:47:56|2.8575
09:47:57|2.8574
09:47:58|2.8559
09:47:59|2.8537
09:48:01|2.8535
09:48:02|2.8535
09:48:04|2.8544
09:48:05|2.8544
09:48:07|2.8543
09:48:08|2.8541
09:48:09|2.8541
09:48:10|2.8541
09:48:11|2.8554
09:48:12|2.8554
09:48:13|2.8554
09:48:14|2.8555
09:48:15|2.8555
09:48:16|2.8555
09:48:17|2.8548
09:48:18|2.8548
09:48:19|2.8556
09:48:20|2.8556
09:48:21|2.8555
09:48:22|2.8555
09:48:23|2.8554
09:48:24|2.8557
09:48:25|2.8563
09:48:27|2.8568
09:48:27|2.8568
09:48:28|2.8568
09:48:30|2.8568
09:48:31|2.8568
09:48:32|2.8568
09:48:33|2.8568
09:48:35|2.8554
09:48:35|2.8554
09:48:38|2.8555
09:48:38|2.8555
09:48:39|2.8555
09:48:40|2.8555
09:48:41|2.8555
09:48:42|2.8555
09:48:43|2.8562
09:48:44|2.8562
09:48:45|2.8564
09:48:46|2.8566
09:48:47|2.8566
09:48:48|2.8566
09:48:49|2.8568
09:48:50|2.8568
09:48:51|2.8578
09:48:52|2.8578
09:48:53|2.8578
09:48:54|2.8578
09:48:55|2.8578
09:48:57|2.8589
09:48:59|2.8589
09:49:00|2.8589
09:49:00|2.8604
09:49:02|2.8595
09:49:02|2.8595
09:49:04|2.8601
09:49:04|2.8588
09:49:06|2.8567
09:49:07|2.8567
09:49:08|2.8567
09:49:08|2.8567
09:49:10|2.8567
09:49:11|2.8567
09:49:12|2.8567
09:49:13|2.8567
09:49:14|2.8571
09:49:14|2.8571
09:49:16|2.8566
09:49:16|2.8566
09:49:17|2.8563
09:49:18|2.8563
09:49:20|2.8563
09:49:21|2.857
09:49:22|2.8571
09:49:23|2.8571
09:49:24|2.8571
09:49:24|2.857
09:49:26|2.857
09:49:26|2.8571
09:49:28|2.8568
09:49:28|2.8568
09:49:30|2.8567
09:49:31|2.8567
09:49:31|2.8567
09:49:32|2.8567
09:49:34|2.8567
09:49:35|2.8572
09:49:35|2.8572
09:49:37|2.8582
09:49:38|2.8582
09:49:39|2.8582
09:49:40|2.8578
09:49:41|2.8573
09:49:41|2.8573
09:49:43|2.8573
09:49:43|2.8573
09:49:45|2.8576
09:49:46|2.8568
09:49:47|2.8568
09:49:47|2.8568
09:49:48|2.8568
09:49:50|2.8568
09:49:50|2.8573
09:49:51|2.8573
09:49:53|2.8573
09:49:53|2.8577
09:49:56|2.8581
09:49:56|2.8577
09:49:57|2.8577
09:49:58|2.8572
09:49:59|2.8572
09:50:00|2.8565
09:50:01|2.8561
09:50:02|2.8561
09:50:03|2.8561
09:50:04|2.8561
09:50:06|2.8585
09:50:07|2.8585
09:50:09|2.8585
09:50:09|2.8568
09:50:10|2.8576
09:50:11|2.8576
09:50:12|2.8576
09:50:13|2.8573
09:50:14|2.8573
09:50:15|2.857
09:50:16|2.857
09:50:17|2.855
09:50:18|2.855
09:50:19|2.855
09:50:20|2.8566
09:50:21|2.8566
09:50:23|2.8566
09:50:24|2.8566
09:50:25|2.8566
09:50:26|2.8566
09:50:26|2.8554
09:50:28|2.8556
09:50:28|2.8558
09:50:30|2.8559
09:50:30|2.8559
09:50:32|2.8565
09:50:33|2.8565
09:50:33|2.8565
09:50:35|2.8565
09:50:35|2.8565
09:50:36|2.8565
09:50:37|2.8565
09:50:39|2.8565
09:50:40|2.8565
09:50:40|2.8565
09:50:42|2.8565
09:50:43|2.8565
09:50:44|2.8557
09:50:44|2.8557
09:50:46|2.8557
09:50:47|2.8557
09:50:47|2.8557
09:50:49|2.8557
09:50:51|2.8557
09:50:52|2.8557
09:50:52|2.8557
09:50:54|2.855
09:50:55|2.8542
09:50:56|2.8542
09:50:57|2.8542
09:50:58|2.8541
09:50:59|2.8541
09:51:01|2.8541
09:51:02|2.8539
09:51:03|2.8521
09:51:04|2.8526
09:51:05|2.852
09:51:06|2.852
09:51:07|2.8515
09:51:09|2.85
09:51:09|2.8506
09:51:11|2.8519
09:51:11|2.8519
09:51:13|2.8519
09:51:13|2.8519
09:51:14|2.854
09:51:16|2.854
09:51:16|2.8533
09:51:18|2.8539
09:51:19|2.8539
09:51:20|2.8539
09:51:21|2.8539
09:51:22|2.8548
09:51:23|2.8548
09:51:24|2.8546
09:51:25|2.8546
09:51:26|2.8546
09:51:27|2.8546
09:51:28|2.8546
09:51:29|2.8546
09:51:30|2.8546
09:51:31|2.8546
09:51:32|2.8543
09:51:33|2.8543
09:51:34|2.8544
09:51:35|2.8544
09:51:36|2.8544
09:51:37|2.8544
09:51:38|2.8546
09:51:39|2.8551
09:51:40|2.8551
09:51:41|2.855
09:51:42|2.8543
09:51:43|2.8517
09:51:44|2.8517
09:51:45|2.8517
09:51:46|2.8517
09:51:47|2.851
09:51:48|2.851
09:51:49|2.8499
09:51:50|2.8501
09:51:51|2.8479
09:51:52|2.8476
09:51:54|2.8476
09:51:54|2.8502
09:51:56|2.8514
09:51:57|2.8524
09:51:58|2.8544
09:51:59|2.8518
09:52:00|2.8518
09:52:01|2.8518
09:52:02|2.8512
09:52:03|2.8496
09:52:04|2.8496
09:52:06|2.8496
09:52:06|2.8496
09:52:07|2.8497
09:52:09|2.8503
09:52:10|2.8503
09:52:11|2.8503
09:52:12|2.851
09:52:13|2.851
09:52:14|2.851
09:52:15|2.8497
09:52:16|2.8473
09:52:17|2.8475
09:52:18|2.8478
09:52:19|2.8478
09:52:20|2.8478
09:52:21|2.8478
09:52:22|2.8478
09:52:23|2.8478
09:52:24|2.8479
09:52:25|2.8479
09:52:26|2.8479
09:52:27|2.8471
09:52:28|2.8471
09:52:29|2.8457
09:52:30|2.8451
09:52:31|2.8462
09:52:32|2.8486
09:52:33|2.85
09:52:34|2.8495
09:52:35|2.8466
09:52:36|2.8464
09:52:37|2.845
09:52:38|2.8461
09:52:39|2.8474
09:52:40|2.8489
09:52:41|2.8487
09:52:43|2.8479
09:52:44|2.8473
09:52:45|2.8473
09:52:47|2.847
09:52:47|2.8466
09:52:48|2.8453
09:52:49|2.8453
09:52:50|2.8453
09:52:51|2.844
09:52:52|2.8444
09:52:53|2.8433
09:52:54|2.8431
09:52:56|2.8423
09:52:57|2.844
09:52:58|2.8446
09:52:59|2.8469
09:53:00|2.8485
09:53:00|2.8482
09:53:02|2.8482
09:53:03|2.8466
09:53:04|2.8466
09:53:05|2.8466
09:53:06|2.8441
09:53:07|2.8432
09:53:07|2.8432
09:53:09|2.8431
09:53:10|2.8427
09:53:11|2.8427
09:53:12|2.8415
09:53:13|2.8438
09:53:13|2.8454
09:53:15|2.846
09:53:16|2.846
09:53:17|2.846
09:53:17|2.8447
09:53:19|2.8447
09:53:20|2.8446
09:53:21|2.8448
09:53:22|2.8437
09:53:23|2.843
09:53:23|2.843
09:53:25|2.8436
09:53:26|2.8431
09:53:27|2.843
09:53:28|2.8416
09:53:28|2.8416
09:53:30|2.8365
09:53:30|2.8373
09:53:31|2.8387
09:53:33|2.841
09:53:34|2.8419
09:53:34|2.8418
09:53:36|2.8418
09:53:36|2.8406
09:53:38|2.8393
09:53:38|2.8388
09:53:39|2.8385
09:53:40|2.8371
09:53:43|2.8371
09:53:44|2.8387
09:53:45|2.8387
09:53:46|2.8407
09:53:46|2.8414
09:53:48|2.8411
09:53:49|2.8419
09:53:50|2.841
09:53:51|2.8417
09:53:52|2.8417
09:53:54|2.8419
09:53:54|2.8435
09:53:56|2.8435
09:53:57|2.8435
09:53:58|2.8435
09:53:58|2.8435
09:54:00|2.8435
09:54:00|2.8431
09:54:02|2.8423
09:54:02|2.8426
09:54:04|2.8433
09:54:05|2.8433
09:54:07|2.8433
09:54:07|2.8433
09:54:08|2.843
09:54:09|2.843
09:54:10|2.843
09:54:11|2.843
09:54:12|2.8429
09:54:13|2.8424
09:54:14|2.8424
09:54:15|2.8424
09:54:16|2.8424
09:54:17|2.8423
09:54:19|2.8424
09:54:21|2.8424
09:54:22|2.8419
09:54:23|2.8414
09:54:24|2.8414
09:54:25|2.8405
09:54:26|2.8397
09:54:27|2.8387
09:54:28|2.8387
09:54:29|2.8389
09:54:30|2.8389
09:54:31|2.8389
09:54:32|2.8389
09:54:33|2.839
09:54:34|2.8394
09:54:35|2.84
09:54:36|2.8406
09:54:37|2.8424
09:54:38|2.8397
09:54:40|2.8397
09:54:40|2.8397
09:54:41|2.8418
09:54:42|2.8423
09:54:43|2.8417
09:54:45|2.8417
09:54:45|2.8417
09:54:47|2.8408
09:54:47|2.8408
09:54:49|2.8408
09:54:50|2.8406
09:54:51|2.8406
09:54:52|2.8406
09:54:53|2.8414
09:54:53|2.8414
09:54:54|2.8408
09:54:56|2.8408
09:54:56|2.8408
09:54:57|2.8408
09:55:00|2.8408
09:55:00|2.8411
09:55:01|2.8411
09:55:02|2.8411
09:55:03|2.8417
09:55:04|2.841
09:55:05|2.8419
09:55:06|2.8414
09:55:08|2.8414
09:55:09|2.8414
09:55:10|2.8414
09:55:10|2.8413
09:55:12|2.8417
09:55:12|2.8417
09:55:14|2.8417
09:55:15|2.8422
09:55:15|2.8422
09:55:17|2.8422
09:55:18|2.8422
09:55:19|2.8422
09:55:19|2.8422
09:55:21|2.8425
09:55:21|2.8425
09:55:22|2.8422
09:55:24|2.8416
09:55:25|2.8416
09:55:26|2.8418
09:55:26|2.8418
09:55:28|2.8423
09:55:29|2.8427
09:55:30|2.8428
09:55:31|2.8425
09:55:32|2.8428
09:55:32|2.843
09:55:34|2.8431
09:55:35|2.8431
09:55:36|2.8431
09:55:37|2.8433
09:55:38|2.8432
09:55:38|2.8432
09:55:39|2.8437
09:55:41|2.8437
09:55:41|2.8442
09:55:42|2.8446
09:55:43|2.8464
09:55:46|2.8464
09:55:46|2.847
09:55:47|2.847
09:55:48|2.8483
09:55:49|2.8482
09:55:50|2.8488
09:55:51|2.8488
09:55:52|2.8492
09:55:53|2.8492
09:55:54|2.8482
09:55:55|2.8471
09:55:56|2.8471
09:55:57|2.847
09:55:58|2.8475
09:56:00|2.8475
09:56:00|2.8475
09:56:01|2.8475
09:56:03|2.8474
09:56:04|2.8474
09:56:05|2.8473
09:56:05|2.8472
09:56:07|2.847
09:56:08|2.8471
09:56:08|2.8471
09:56:10|2.8471
09:56:11|2.8448
09:56:12|2.8448
09:56:13|2.8448
09:56:14|2.8446
09:56:15|2.8446
09:56:16|2.8446
09:56:16|2.8446
09:56:18|2.8446
09:56:19|2.8446
09:56:20|2.8446
09:56:21|2.8446
09:56:21|2.8431
09:56:24|2.8423
09:56:24|2.8422
09:56:25|2.8422
09:56:26|2.8422
09:56:27|2.8422
09:56:28|2.8415
09:56:29|2.8415
09:56:30|2.8415
09:56:31|2.8415
09:56:32|2.8426
09:56:33|2.8436
09:56:34|2.844
09:56:35|2.8448
09:56:36|2.8459
09:56:37|2.8459
09:56:38|2.845
09:56:39|2.845
09:56:40|2.8451
09:56:41|2.8454
09:56:43|2.8455
09:56:44|2.8464
09:56:45|2.8449
09:56:47|2.8449
09:56:47|2.8449
09:56:48|2.8454
09:56:50|2.8452
09:56:50|2.8448
09:56:52|2.8448
09:56:52|2.8448
09:56:54|2.8448
09:56:54|2.8448
09:56:56|2.8454
09:56:56|2.8454
09:56:57|2.8454
09:56:59|2.8454
09:57:00|2.8454
09:57:00|2.8457
09:57:02|2.8457
09:57:03|2.8449
09:57:04|2.8449
09:57:05|2.8449
09:57:05|2.8445
09:57:07|2.8445
09:57:07|2.8445
09:57:09|2.8445
09:57:09|2.8445
09:57:10|2.8445
09:57:11|2.8445
09:57:12|2.8445
09:57:14|2.8445
09:57:15|2.8445
09:57:16|2.8446
09:57:16|2.8446
09:57:18|2.8446
09:57:19|2.8446
09:57:20|2.8446
09:57:21|2.8446
09:57:21|2.8445
09:57:23|2.8445
09:57:24|2.8446
09:57:26|2.8446
09:57:26|2.8447
09:57:28|2.8447
09:57:29|2.845
09:57:30|2.8451
09:57:31|2.8451
09:57:31|2.8449
09:57:33|2.8449
09:57:35|2.8461
09:57:35|2.8461
09:57:36|2.8461
09:57:37|2.8461
09:57:38|2.8463
09:57:39|2.8463
09:57:40|2.8463
09:57:41|2.8462
09:57:42|2.8462
09:57:44|2.8465
09:57:45|2.8465
09:57:45|2.8465
09:57:46|2.8465
09:57:48|2.8465
09:57:49|2.8473
09:57:51|2.8473
09:57:51|2.8472
09:57:52|2.8472
09:57:53|2.8472
09:57:54|2.8472
09:57:55|2.8472
09:57:56|2.8468
09:57:57|2.8461
09:57:58|2.8458
09:57:59|2.8458
09:58:00|2.8458
09:58:01|2.8458
09:58:03|2.8458
09:58:04|2.8458
09:58:05|2.8456
09:58:06|2.846
09:58:07|2.846
09:58:07|2.846
09:58:10|2.8468
09:58:10|2.8468
09:58:11|2.8471
09:58:12|2.8464
09:58:13|2.8457
09:58:15|2.8457
09:58:15|2.8464
09:58:17|2.8464
09:58:18|2.8464
09:58:19|2.8455
09:58:20|2.8455
09:58:20|2.8455
09:58:22|2.8455
09:58:23|2.8455
09:58:24|2.8455
09:58:26|2.8455
09:58:26|2.8455
09:58:27|2.8458
09:58:28|2.8458
09:58:29|2.8458
09:58:30|2.8458
09:58:31|2.8458
09:58:32|2.8459
09:58:33|2.8467
09:58:34|2.8467
09:58:35|2.8468
09:58:36|2.8468
09:58:37|2.8468
09:58:38|2.8468
09:58:39|2.8468
09:58:40|2.8468
09:58:41|2.8468
09:58:42|2.8468
09:58:44|2.8463
09:58:46|2.8463
09:58:47|2.8456
09:58:48|2.8456
09:58:50|2.8456
09:58:50|2.8458
09:58:51|2.8458
09:58:52|2.8458
09:58:53|2.845
09:58:54|2.8462
09:58:55|2.8462
09:58:56|2.8464
09:58:58|2.8461
09:58:59|2.8461
09:59:00|2.8461
09:59:02|2.8461
09:59:02|2.8467
09:59:03|2.8467
09:59:05|2.8468
09:59:06|2.8468
09:59:08|2.8472
09:59:08|2.8471
09:59:09|2.8471
09:59:10|2.8472
09:59:11|2.8472
09:59:12|2.8472
09:59:13|2.8472
09:59:14|2.8472
09:59:15|2.8472
09:59:16|2.8471
09:59:18|2.8471
09:59:19|2.8464
09:59:20|2.8464
09:59:20|2.8464
09:59:22|2.8464
09:59:23|2.8464
09:59:24|2.8473
09:59:25|2.8473
09:59:26|2.8479
09:59:27|2.8479
09:59:27|2.8479
09:59:30|2.8479
09:59:30|2.8479
09:59:31|2.8499
09:59:32|2.8494
09:59:33|2.8509
09:59:34|2.8503
09:59:35|2.8503
09:59:36|2.8503
09:59:37|2.8504
09:59:38|2.8492
09:59:39|2.8483
09:59:41|2.8472
09:59:42|2.8472
09:59:43|2.8472
09:59:43|2.8472
09:59:44|2.8472
09:59:46|2.8481
09:59:47|2.8481
09:59:48|2.8478
09:59:50|2.8455
09:59:51|2.8461
09:59:52|2.8461
09:59:52|2.8456
09:59:55|2.8456
09:59:56|2.8456
09:59:56|2.8456
09:59:58|2.8479
09:59:58|2.8479
10:00:00|2.848
10:00:02|2.848
10:00:03|2.848
10:00:05|2.848
10:00:05|2.8475
10:00:06|2.849
10:00:07|2.8488
10:00:09|2.8488
10:00:10|2.8488
10:00:11|2.8488
10:00:12|2.8488
10:00:13|2.8488
10:00:14|2.8493
10:00:15|2.8506
10:00:16|2.8506
10:00:17|2.8502
10:00:18|2.8518
10:00:19|2.8525
10:00:20|2.8526
10:00:21|2.8547
10:00:22|2.8547
10:00:23|2.8555
10:00:24|2.8551
10:00:25|2.855
10:00:26|2.8542
10:00:27|2.8542
10:00:28|2.8523
10:00:29|2.8523
10:00:31|2.8523
10:00:31|2.8522
10:00:33|2.8522
10:00:34|2.8522
10:00:35|2.8522
10:00:36|2.8526
10:00:37|2.8526
10:00:38|2.8531
10:00:39|2.8537
10:00:40|2.8537
10:00:41|2.8545
10:00:42|2.8545
10:00:43|2.8545
10:00:44|2.8549
10:00:46|2.8551
10:00:46|2.8557
10:00:48|2.8557
10:00:49|2.8557
10:00:50|2.856
10:00:51|2.8576
10:00:52|2.8576
10:00:53|2.8582
10:00:54|2.8575
10:00:55|2.8576
10:00:56|2.8556
10:00:57|2.8565
10:00:58|2.8568
10:00:59|2.8563
10:01:00|2.8568
10:01:02|2.8567
10:01:03|2.8574
10:01:03|2.8574
10:01:05|2.8571
10:01:06|2.8564
10:01:07|2.8561
10:01:07|2.8579
10:01:09|2.8568
10:01:10|2.8568
10:01:12|2.8568
10:01:12|2.8568
10:01:13|2.8567
10:01:14|2.8567
10:01:15|2.8567
10:01:16|2.8567
10:01:17|2.8567
10:01:18|2.858
10:01:19|2.858
10:01:20|2.8583
10:01:21|2.8583
10:01:22|2.8596
10:01:23|2.8604
10:01:24|2.8604
10:01:25|2.8604
10:01:27|2.8612
10:01:28|2.8606
10:01:30|2.8597
10:01:30|2.8597
10:01:31|2.8597
10:01:33|2.8594
10:01:34|2.8594
10:01:35|2.8586
10:01:36|2.8586
10:01:37|2.8589
10:01:38|2.8589
10:01:39|2.8585
10:01:40|2.8585
10:01:41|2.8598
10:01:42|2.8598
10:01:44|2.8594
10:01:45|2.8594
10:01:45|2.8594
10:01:46|2.8599
10:01:48|2.8596
10:01:49|2.8589
10:01:50|2.8589
10:01:51|2.8589
10:01:52|2.8589
10:01:53|2.8595
10:01:55|2.8596
10:01:55|2.8596
10:01:56|2.8596
10:01:57|2.8595
10:01:59|2.8595
10:02:00|2.8595
10:02:01|2.8595
10:02:02|2.8601
10:02:04|2.8599
10:02:05|2.8599
10:02:05|2.8599
10:02:07|2.8599
10:02:08|2.8594
10:02:09|2.8594
10:02:10|2.8595
10:02:11|2.8594
10:02:12|2.859
10:02:13|2.859
10:02:15|2.859
10:02:16|2.859
10:02:17|2.859
10:02:18|2.859
10:02:20|2.859
10:02:20|2.8582
10:02:21|2.858
10:02:22|2.858
10:02:23|2.8574
10:02:24|2.8574
10:02:25|2.8572
10:02:26|2.8544
10:02:28|2.8537
10:02:29|2.8529
10:02:30|2.8539
10:02:31|2.8544
10:02:33|2.8543
10:02:33|2.8543
10:02:35|2.8543
10:02:36|2.8543
10:02:36|2.8543
10:02:38|2.8545
10:02:38|2.855
10:02:39|2.855
10:02:41|2.8552
10:02:42|2.8552
10:02:43|2.8552
10:02:44|2.8552
10:02:44|2.8552
10:02:45|2.8552
10:02:46|2.8552
10:02:47|2.8552
10:02:48|2.8554
10:02:50|2.8555
10:02:51|2.8544
10:02:52|2.8544
10:02:53|2.8544
10:02:54|2.8544
10:02:55|2.8544
10:02:56|2.8543
10:02:57|2.8543
10:02:58|2.8525
10:02:59|2.8522
10:03:00|2.8525
10:03:01|2.8525
10:03:02|2.8495
10:03:04|2.8487
10:03:05|2.8486
10:03:06|2.8492
10:03:07|2.8492
10:03:08|2.85
10:03:09|2.85
10:03:10|2.8507
10:03:12|2.8506
10:03:12|2.8507
10:03:14|2.8502
10:03:15|2.8501
10:03:16|2.8507
10:03:17|2.8507
10:03:18|2.8507
10:03:19|2.8507
10:03:21|2.8519
10:03:21|2.8522
10:03:22|2.8522
10:03:23|2.8532
10:03:25|2.8535
10:03:25|2.8535
10:03:26|2.8539
10:03:27|2.8539
10:03:28|2.8551
10:03:29|2.8558
10:03:30|2.8558
10:03:32|2.856
10:03:33|2.8538
10:03:33|2.8561
10:03:34|2.8561
10:03:35|2.8561
10:03:36|2.8551
10:03:37|2.8554
10:03:39|2.8545
10:03:39|2.8545
10:03:40|2.8534
10:03:41|2.8534
10:03:43|2.8543
10:03:43|2.8543
10:03:44|2.8543
10:03:46|2.8543
10:03:46|2.855
10:03:47|2.8545
10:03:48|2.8545
10:03:49|2.855
10:03:51|2.855
10:03:51|2.855
10:03:53|2.855
10:03:53|2.8543
10:03:54|2.8543
10:03:55|2.8543
10:03:56|2.8543
10:03:58|2.8543
10:03:59|2.8543
10:04:00|2.8543
10:04:02|2.8543
10:04:02|2.8543
10:04:04|2.854
10:04:06|2.8537
10:04:07|2.8537
10:04:07|2.8537
10:04:08|2.8531
10:04:10|2.8527
10:04:10|2.8527
10:04:12|2.8527
10:04:12|2.8527
10:04:14|2.853
10:04:15|2.853
10:04:15|2.8526
10:04:16|2.8524
10:04:17|2.8524
10:04:18|2.8524
10:04:19|2.8522
10:04:20|2.8522
10:04:22|2.8519
10:04:22|2.8519
10:04:24|2.8519
10:04:24|2.8521
10:04:26|2.8521
10:04:26|2.8516
10:04:28|2.8516
10:04:29|2.8516
10:04:29|2.8516
10:04:30|2.8516
10:04:31|2.8516
10:04:32|2.8506
10:04:34|2.8506
10:04:34|2.8507
10:04:35|2.8508
10:04:37|2.8508
10:04:38|2.8508
10:04:39|2.8508
10:04:40|2.8508
10:04:41|2.8508
10:04:42|2.8508
10:04:43|2.8493
10:04:44|2.8482
10:04:45|2.8482
10:04:47|2.8483
10:04:47|2.8487
10:04:48|2.8487
10:04:50|2.848
10:04:52|2.848
10:04:52|2.848
10:04:54|2.8481
10:04:55|2.8481
10:04:56|2.8473
10:04:57|2.8467
10:04:58|2.8467
10:04:59|2.847
10:05:00|2.8467
10:05:01|2.8467
10:05:02|2.8467
10:05:03|2.8471
10:05:04|2.8471
10:05:05|2.8471
10:05:06|2.8471
10:05:07|2.8475
10:05:08|2.8532
10:05:09|2.8575
10:05:10|2.8533
10:05:11|2.8512
10:05:12|2.8517
10:05:13|2.856
10:05:14|2.8566
10:05:15|2.8563
10:05:16|2.8547
10:05:17|2.8547
10:05:18|2.8547
10:05:19|2.8547
10:05:20|2.8542
10:05:21|2.8535
10:05:22|2.8522
10:05:23|2.853
10:05:24|2.8533
10:05:25|2.8545
10:05:26|2.8545
10:05:27|2.8548
10:05:28|2.8548
10:05:29|2.8547
10:05:30|2.8545
10:05:31|2.8544
10:05:32|2.8544
10:05:33|2.8541
10:05:34|2.8541
10:05:36|2.8541
10:05:36|2.8541
10:05:37|2.8541
10:05:38|2.8541
10:05:40|2.855
10:05:41|2.855
10:05:41|2.856
10:05:43|2.8562
10:05:43|2.8563
10:05:45|2.8563
10:05:46|2.8571
10:05:46|2.8566
10:05:47|2.8567
10:05:48|2.8593
10:05:50|2.8583
10:05:50|2.8579
10:05:51|2.8579
10:05:53|2.8579
10:05:54|2.8576
10:05:54|2.8575
10:05:55|2.8577
10:05:57|2.8577
10:05:57|2.8577
10:05:58|2.8584
10:05:59|2.8584
10:06:01|2.8584
10:06:03|2.8588
10:06:04|2.859
10:06:05|2.8589
10:06:06|2.8589
10:06:08|2.8589
10:06:08|2.8595
10:06:10|2.8595
10:06:10|2.8595
10:06:12|2.8595
10:06:13|2.8599
10:06:14|2.8598
10:06:15|2.8598
10:06:16|2.8613
10:06:18|2.8635
10:06:19|2.8642
10:06:21|2.8657
10:06:22|2.8657
10:06:22|2.8629
10:06:24|2.8629
10:06:24|2.8619
10:06:25|2.8617
10:06:26|2.8625
10:06:28|2.8625
10:06:29|2.8625
10:06:30|2.8625
10:06:31|2.8615
10:06:32|2.8625
10:06:33|2.8622
10:06:34|2.8621
10:06:35|2.862
10:06:36|2.8629
10:06:37|2.8634
10:06:38|2.8632
10:06:39|2.8632
10:06:40|2.8632
10:06:41|2.8632
10:06:42|2.8646
10:06:43|2.8646
10:06:44|2.8646
10:06:45|2.8643
10:06:46|2.8637
10:06:47|2.8637
10:06:48|2.8637
10:06:49|2.8634
10:06:50|2.8634
10:06:51|2.863
10:06:52|2.8654
10:06:54|2.8635
10:06:55|2.8647
10:06:56|2.8647
10:06:57|2.8641
10:06:59|2.8641
10:06:59|2.8641
10:07:01|2.8641
10:07:02|2.8651
10:07:03|2.8653
10:07:04|2.8662
10:07:05|2.8644
10:07:06|2.8641
10:07:08|2.8639
10:07:09|2.8634
10:07:10|2.8628
10:07:11|2.8632
10:07:12|2.8632
10:07:13|2.8639
10:07:14|2.8637
10:07:16|2.8647
10:07:17|2.8647
10:07:18|2.8641
10:07:19|2.8653
10:07:19|2.8659
10:07:21|2.866
10:07:21|2.866
10:07:23|2.8659
10:07:24|2.8665
10:07:25|2.8663
10:07:26|2.8664
10:07:27|2.866
10:07:28|2.8661
10:07:30|2.8673
10:07:30|2.8673
10:07:31|2.8693
10:07:33|2.8699
10:07:34|2.8697
10:07:35|2.8687
10:07:36|2.8687
10:07:36|2.869
10:07:38|2.8696
10:07:39|2.8702
10:07:40|2.8705
10:07:41|2.8716
10:07:42|2.8726
10:07:42|2.8734
10:07:43|2.8746
10:07:45|2.8739
10:07:46|2.875
10:07:47|2.875
10:07:48|2.8748
10:07:48|2.8752
10:07:50|2.8763
10:07:51|2.8744
10:07:51|2.8719
10:07:53|2.8715
10:07:54|2.8723
10:07:55|2.8725
10:07:56|2.8732
10:07:57|2.8741
10:07:58|2.8741
10:07:59|2.8749
10:08:00|2.8746
10:08:02|2.8736
10:08:03|2.8751
10:08:04|2.8748
10:08:05|2.8754
10:08:06|2.876
10:08:08|2.8759
10:08:09|2.8754
10:08:10|2.8754
10:08:11|2.8757
10:08:12|2.8751
10:08:13|2.8746
10:08:14|2.8731
10:08:15|2.8745
10:08:16|2.8729
10:08:17|2.8727
10:08:18|2.8727
10:08:19|2.8732
10:08:20|2.8731
10:08:21|2.8733
10:08:22|2.8728
10:08:23|2.8723
10:08:24|2.8725
10:08:25|2.872
10:08:26|2.8731
10:08:27|2.873
10:08:28|2.8731
10:08:29|2.8746
10:08:30|2.875
10:08:31|2.8765
10:08:32|2.877
10:08:33|2.8776
10:08:34|2.8844
10:08:35|2.8878
10:08:36|2.8865
10:08:37|2.886
10:08:38|2.8876
10:08:39|2.89
10:08:40|2.8892
10:08:41|2.891
10:08:42|2.8871
10:08:43|2.8839
10:08:44|2.8821
10:08:45|2.8801
10:08:46|2.8791
10:08:47|2.881
10:08:48|2.8818
10:08:49|2.885
10:08:50|2.8845
10:08:51|2.8841
10:08:52|2.8845
10:08:53|2.8838
10:08:54|2.885
10:08:56|2.8849
10:08:56|2.8852
10:08:58|2.8864
10:08:59|2.8879
10:09:00|2.8869
10:09:01|2.8883
10:09:02|2.8871
10:09:04|2.8877
10:09:05|2.8854
10:09:06|2.8852
10:09:07|2.8859
10:09:09|2.8872
10:09:10|2.8867
10:09:10|2.886
10:09:11|2.8856
10:09:12|2.8867
10:09:14|2.8865
10:09:14|2.8855
10:09:16|2.8856
10:09:17|2.8866
10:09:17|2.8852
10:09:19|2.8865
10:09:19|2.8917
10:09:21|2.8883
10:09:22|2.8864
10:09:24|2.8865
10:09:25|2.8864
10:09:25|2.8891
10:09:27|2.8884
10:09:28|2.8884
10:09:28|2.8883
10:09:29|2.8877
10:09:31|2.8872
10:09:31|2.886
10:09:32|2.8865
10:09:33|2.8875
10:09:34|2.8878
10:09:35|2.8875
10:09:36|2.8865
10:09:37|2.8853
10:09:38|2.8866
10:09:39|2.8856
10:09:40|2.8858
10:09:41|2.8855
10:09:43|2.8853
10:09:44|2.8849
10:09:45|2.8835
10:09:46|2.8836
10:09:47|2.8817
10:09:48|2.8806
10:09:49|2.8802
10:09:50|2.8792
10:09:51|2.8767
10:09:52|2.877
10:09:53|2.8767
10:09:54|2.88
10:09:55|2.8779
10:09:56|2.8785
10:09:57|2.88
10:09:58|2.8802
10:09:59|2.8823
10:10:00|2.8818
10:10:02|2.88
10:10:02|2.8808
10:10:03|2.8803
10:10:05|2.8789
10:10:06|2.8794
10:10:07|2.8811
10:10:08|2.8803
10:10:09|2.8794
10:10:11|2.8783
10:10:12|2.8783
10:10:12|2.8782
10:10:14|2.8766
10:10:15|2.8788
10:10:16|2.8788
10:10:17|2.8768
10:10:18|2.8766
10:10:19|2.8774
10:10:20|2.877
10:10:21|2.8769
10:10:22|2.8755
10:10:23|2.8744
10:10:25|2.874
10:10:26|2.8748
10:10:26|2.8755
10:10:27|2.8753
10:10:29|2.8759
10:10:29|2.876
10:10:30|2.876
10:10:32|2.877
10:10:32|2.8774
10:10:33|2.877
10:10:35|2.8763
10:10:36|2.8755
10:10:36|2.8769
10:10:38|2.8771
10:10:39|2.8765
10:10:39|2.8763
10:10:40|2.8762
10:10:42|2.8767
10:10:43|2.8756
10:10:44|2.875
10:10:44|2.8746
10:10:46|2.8749
10:10:47|2.8741
10:10:48|2.8741
10:10:49|2.8744
10:10:50|2.8752
10:10:51|2.8755
10:10:52|2.8748
10:10:53|2.8748
10:10:54|2.8741
10:10:55|2.8734
10:10:57|2.8729
10:10:59|2.8706
10:10:59|2.8696
10:11:00|2.8677
10:11:02|2.8688
10:11:04|2.8706
10:11:04|2.8705
10:11:05|2.8707
10:11:07|2.8714
10:11:09|2.8717
10:11:09|2.872
10:11:11|2.872
10:11:12|2.872
10:11:12|2.8722
10:11:15|2.8738
10:11:15|2.8737
10:11:16|2.8735
10:11:17|2.8736
10:11:18|2.8739
10:11:20|2.8728
10:11:21|2.873
10:11:23|2.8727
10:11:23|2.8727
10:11:24|2.8695
10:11:25|2.8688
10:11:26|2.8662
10:11:27|2.8666
10:11:28|2.866
10:11:29|2.8666
10:11:31|2.8689
10:11:32|2.8688
10:11:33|2.8692
10:11:34|2.8712
10:11:35|2.8721
10:11:36|2.8725
10:11:37|2.8721
10:11:38|2.8721
10:11:39|2.8718
10:11:40|2.8718
10:11:41|2.8724
10:11:42|2.8724
10:11:43|2.8723
10:11:44|2.8722
10:11:45|2.8725
10:11:46|2.8724
10:11:47|2.8723
10:11:48|2.8715
10:11:49|2.8711
10:11:50|2.8713
10:11:51|2.8713
10:11:52|2.8708
10:11:53|2.8691
10:11:54|2.8679
10:11:55|2.8675
10:11:56|2.8674
10:11:57|2.8679
10:11:59|2.8678
10:12:00|2.8688
10:12:02|2.8679
10:12:02|2.8679
10:12:03|2.8687
10:12:04|2.8687
10:12:06|2.8692
10:12:06|2.8699
10:12:07|2.8697
10:12:08|2.8703
10:12:09|2.8692
10:12:11|2.8684
10:12:11|2.8686
10:12:12|2.8686
10:12:13|2.8686
10:12:14|2.8686
10:12:15|2.8688
10:12:16|2.8695
10:12:17|2.8686
10:12:18|2.8686
10:12:19|2.8688
10:12:20|2.8688
10:12:21|2.8688
10:12:22|2.8688
10:12:23|2.8688
10:12:24|2.8688
10:12:25|2.8688
10:12:26|2.8684
10:12:28|2.8687
10:12:29|2.8687
10:12:31|2.87
10:12:31|2.8698
10:12:32|2.8705
10:12:33|2.8699
10:12:34|2.8709
10:12:35|2.8709
10:12:36|2.8709
10:12:37|2.8709
10:12:38|2.8705
10:12:39|2.8712
10:12:40|2.8713
10:12:41|2.8713
10:12:42|2.8722
10:12:43|2.8732
10:12:44|2.8732
10:12:45|2.8728
10:12:46|2.8728
10:12:47|2.8724
10:12:48|2.8725
10:12:50|2.8725
10:12:50|2.873
10:12:52|2.8743
10:12:52|2.8743
10:12:54|2.8743
10:12:55|2.8743
10:12:56|2.8731
10:12:57|2.8731
10:12:58|2.8731
10:13:00|2.8732
10:13:00|2.8732
10:13:01|2.8732
10:13:03|2.8732
10:13:05|2.8734
10:13:05|2.8732
10:13:06|2.8732
10:13:07|2.8732
10:13:08|2.8732
10:13:09|2.8734
10:13:10|2.8755
10:13:11|2.8756
10:13:13|2.8756
10:13:14|2.8757
10:13:15|2.8759
10:13:16|2.8759
10:13:17|2.8767
10:13:18|2.8783
10:13:19|2.8783
10:13:21|2.8783
10:13:21|2.8783
10:13:22|2.8786
10:13:23|2.8786
10:13:24|2.8789
10:13:25|2.8793
10:13:26|2.8793
10:13:28|2.8793
10:13:28|2.8793
10:13:30|2.8794
10:13:31|2.8794
10:13:32|2.8793
10:13:33|2.8794
10:13:34|2.8794
10:13:35|2.8794
10:13:36|2.8792
10:13:37|2.8787
10:13:38|2.8787
10:13:39|2.879
10:13:41|2.8785
10:13:41|2.8785
10:13:42|2.8792
10:13:43|2.8792
10:13:45|2.8792
10:13:45|2.8787
10:13:46|2.8786
10:13:48|2.8786
10:13:48|2.8786
10:13:49|2.8789
10:13:50|2.8788
10:13:51|2.8793
10:13:52|2.8799
10:13:54|2.8813
10:13:54|2.8813
10:13:55|2.8809
10:13:56|2.88
10:13:57|2.8801
10:13:58|2.8824
10:14:00|2.8828
10:14:02|2.8828
10:14:03|2.883
10:14:05|2.8833
10:14:06|2.8833
10:14:07|2.8852
10:14:08|2.8852
10:14:09|2.8851
10:14:10|2.8863
10:14:12|2.8886
10:14:12|2.8889
10:14:13|2.8883
10:14:14|2.8873
10:14:15|2.8867
10:14:16|2.8865
10:14:18|2.8878
10:14:19|2.8878
10:14:20|2.8878
10:14:21|2.8869
10:14:22|2.8886
10:14:22|2.8889
10:14:24|2.8886
10:14:25|2.8895
10:14:26|2.8897
10:14:27|2.8891
10:14:28|2.8888
10:14:29|2.8889
10:14:30|2.89
10:14:31|2.8891
10:14:32|2.8882
10:14:33|2.8889
10:14:34|2.8875
10:14:34|2.8878
10:14:36|2.8875
10:14:38|2.888
10:14:38|2.8876
10:14:39|2.8881
10:14:40|2.8877
10:14:41|2.8878
10:14:42|2.8892
10:14:44|2.8897
10:14:45|2.8906
10:14:45|2.8943
10:14:47|2.8955
10:14:47|2.8957
10:14:49|2.8952
10:14:49|2.8945
10:14:50|2.8946
10:14:52|2.8926
10:14:52|2.8924
10:14:53|2.8924
10:14:55|2.8925
10:14:56|2.8937
10:14:57|2.8933
10:14:58|2.8917
10:14:58|2.8921
10:15:00|2.8936
10:15:02|2.8938
10:15:02|2.8945
10:15:03|2.892
10:15:05|2.8915
10:15:07|2.8948
10:15:08|2.8947
10:15:09|2.8941
10:15:10|2.8948
10:15:11|2.8937
10:15:11|2.8927
10:15:12|2.892
10:15:14|2.892
10:15:15|2.8919
10:15:16|2.8932
10:15:17|2.8946
10:15:19|2.8915
10:15:19|2.8915
10:15:20|2.8921
10:15:21|2.8909
10:15:22|2.8933
10:15:24|2.8924
10:15:25|2.8916
10:15:26|2.8912
10:15:28|2.8917
10:15:29|2.8916
10:15:29|2.8932
10:15:30|2.8926
10:15:31|2.8924
10:15:32|2.8926
10:15:33|2.8926
10:15:34|2.8923
10:15:35|2.8924
10:15:37|2.8917
10:15:38|2.8912
10:15:39|2.8912
10:15:40|2.8909
10:15:41|2.8897
10:15:42|2.89
10:15:43|2.8897
10:15:44|2.8898
10:15:45|2.8884
10:15:46|2.8898
10:15:47|2.8897
10:15:48|2.89
10:15:49|2.89
10:15:50|2.8907
10:15:51|2.8894
10:15:52|2.8898
10:15:53|2.8902
10:15:54|2.89
10:15:55|2.8898
10:15:56|2.889
10:15:58|2.888
10:15:58|2.8873
10:15:59|2.8879
10:16:00|2.8872
10:16:01|2.8865
10:16:03|2.8866
10:16:04|2.8863
10:16:05|2.8856
10:16:07|2.8856
10:16:08|2.8858
10:16:09|2.8836
10:16:10|2.8829
10:16:11|2.8813
10:16:13|2.8801
10:16:14|2.882
10:16:15|2.8834
10:16:16|2.8826
10:16:17|2.8835
10:16:19|2.8838
10:16:19|2.8844
10:16:20|2.8854
10:16:21|2.8857
10:16:22|2.8862
10:16:24|2.8863
10:16:25|2.8863
10:16:26|2.8868
10:16:27|2.8875
10:16:28|2.8872
10:16:30|2.89
10:16:31|2.89
10:16:31|2.8908
10:16:32|2.8919
10:16:33|2.8939
10:16:34|2.8956
10:16:35|2.8959
10:16:36|2.8968
10:16:37|2.8986
10:16:39|2.8999
10:16:39|2.9021
10:16:41|2.8995
10:16:41|2.9
10:16:43|2.9086
10:16:44|2.9087
10:16:44|2.9143
10:16:46|2.9117
10:16:47|2.9074
10:16:48|2.9056
10:16:49|2.9039
10:16:50|2.9014
10:16:50|2.8989
10:16:51|2.9014
10:16:53|2.902
10:16:54|2.9022
10:16:54|2.9008
10:16:56|2.8981
10:16:57|2.899
10:16:58|2.9003
10:16:59|2.9058
10:17:00|2.9029
10:17:01|2.9031
10:17:02|2.9028
10:17:03|2.9029
10:17:04|2.9033
10:17:05|2.9006
10:17:07|2.9018
10:17:08|2.8992
10:17:08|2.9031
10:17:10|2.9034
10:17:10|2.9008
10:17:12|2.9027
10:17:13|2.9023
10:17:13|2.9023
10:17:14|2.9019
10:17:16|2.9034
10:17:17|2.9024
10:17:18|2.9027
10:17:19|2.9019
10:17:20|2.9022
10:17:22|2.9017
10:17:23|2.9014
10:17:24|2.9015
10:17:25|2.9008
10:17:26|2.8998
10:17:27|2.9001
10:17:28|2.901
10:17:29|2.9
10:17:30|2.8997
10:17:31|2.8995
10:17:32|2.8985
10:17:33|2.8981
10:17:34|2.8994
10:17:35|2.8989
10:17:36|2.9027
10:17:37|2.9038
10:17:38|2.9033
10:17:39|2.9038
10:17:40|2.9032
10:17:41|2.9038
10:17:42|2.9036
10:17:43|2.9037
10:17:44|2.9021
10:17:45|2.9016
10:17:46|2.9004
10:17:47|2.9
10:17:48|2.9
10:17:49|2.9012
10:17:50|2.9011
10:17:51|2.9022
10:17:52|2.9017
10:17:53|2.9022
10:17:54|2.9022
10:17:55|2.9038
10:17:56|2.9036
10:17:57|2.9038
10:17:58|2.9042
10:17:59|2.9042
10:18:00|2.9045
10:18:01|2.9043
10:18:02|2.9044
10:18:03|2.9039
10:18:05|2.9045
10:18:06|2.9057
10:18:07|2.9089
10:18:07|2.9118
10:18:09|2.9083
10:18:10|2.9071
10:18:11|2.9052
10:18:12|2.9046
10:18:13|2.9071
10:18:14|2.9061
10:18:16|2.9051
10:18:17|2.9075
10:18:18|2.9075
10:18:19|2.9065
10:18:20|2.9087
10:18:21|2.911
10:18:22|2.9104
10:18:23|2.9098
10:18:24|2.9112
10:18:25|2.9104
10:18:26|2.909
10:18:27|2.9087
10:18:28|2.9085
10:18:29|2.9091
10:18:30|2.9091
10:18:31|2.9087
10:18:32|2.9102
10:18:33|2.9108
10:18:34|2.9142
10:18:36|2.9148
10:18:37|2.9148
10:18:37|2.9147
10:18:38|2.9152
10:18:39|2.9159
10:18:40|2.9163
10:18:42|2.9187
10:18:43|2.9232
10:18:43|2.9274
10:18:45|2.931
10:18:46|2.9284
10:18:46|2.924
10:18:47|2.9203
10:18:48|2.9217
10:18:49|2.9245
10:18:51|2.9237
10:18:51|2.9256
10:18:52|2.9239
10:18:54|2.9239
10:18:54|2.9258
10:18:56|2.9224
10:18:57|2.9257
10:18:58|2.9244
10:18:59|2.9208
10:19:00|2.926
10:19:01|2.9264
10:19:02|2.9282
10:19:03|2.9272
10:19:04|2.9274
10:19:06|2.9286
10:19:06|2.93
10:19:07|2.932
10:19:09|2.934
10:19:10|2.9354
10:19:11|2.9341
10:19:12|2.9331
10:19:13|2.9324
10:19:14|2.9334
10:19:15|2.9348
10:19:16|2.9365
10:19:17|2.9377
10:19:18|2.9443
10:19:19|2.946
10:19:20|2.9454
10:19:21|2.945
10:19:22|2.9394
10:19:23|2.9416
10:19:24|2.9417
10:19:25|2.94
10:19:26|2.9364
10:19:28|2.9394
10:19:29|2.9403
10:19:30|2.9412
10:19:30|2.9414
10:19:32|2.9416
10:19:33|2.9408
10:19:34|2.9419
10:19:35|2.9407
10:19:36|2.9402
10:19:37|2.9405
10:19:38|2.9406
10:19:39|2.9379
10:19:40|2.9396
10:19:41|2.9409
10:19:42|2.9402
10:19:43|2.9384
10:19:44|2.94
10:19:45|2.9387
10:19:46|2.9385
10:19:47|2.9396
10:19:48|2.9395
10:19:49|2.9429
10:19:50|2.9434
10:19:51|2.9472
10:19:52|2.9478
10:19:53|2.9482
10:19:54|2.948
10:19:55|2.9492
10:19:56|2.9487
10:19:57|2.9466
10:19:58|2.9446
10:19:59|2.9415
10:20:01|2.9404
10:20:02|2.9412
10:20:03|2.943
10:20:04|2.9449
10:20:04|2.9472
10:20:05|2.9471
10:20:07|2.9484
10:20:07|2.9483
10:20:08|2.9485
10:20:09|2.9491
10:20:11|2.9491
10:20:11|2.9491
10:20:12|2.9493
10:20:13|2.9482
10:20:15|2.9481
10:20:15|2.9481
10:20:16|2.9445
10:20:18|2.9444
10:20:19|2.9394
10:20:20|2.9387
10:20:21|2.9374
10:20:22|2.9364
10:20:23|2.9371
10:20:25|2.9382
10:20:25|2.9396
10:20:26|2.9399
10:20:28|2.9394
10:20:28|2.9414
10:20:30|2.9379
10:20:31|2.9363
10:20:32|2.9371
10:20:33|2.9372
10:20:34|2.9363
10:20:35|2.9363
10:20:36|2.9369
10:20:38|2.9346
10:20:39|2.9346
10:20:40|2.9343
10:20:41|2.9346
10:20:41|2.933
10:20:43|2.9334
10:20:44|2.9332
10:20:45|2.9345
10:20:45|2.9354
10:20:47|2.9341
10:20:47|2.9343
10:20:48|2.9345
10:20:50|2.9344
10:20:51|2.9349
10:20:52|2.933
10:20:52|2.9335
10:20:53|2.9332
10:20:54|2.9332
10:20:55|2.9326
10:20:56|2.9324
10:20:58|2.9337
10:20:59|2.9338
10:21:00|2.9332
10:21:01|2.9341
10:21:02|2.9346
10:21:03|2.9342
10:21:04|2.9352
10:21:05|2.9367
10:21:07|2.9408
10:21:08|2.9423
10:21:09|2.942
10:21:09|2.942
10:21:11|2.941
10:21:12|2.9378
10:21:13|2.9378
10:21:14|2.9385
10:21:15|2.9399
10:21:16|2.941
10:21:17|2.9437
10:21:18|2.9473
10:21:19|2.9465
10:21:20|2.9477
10:21:21|2.947
10:21:22|2.9485
10:21:23|2.9485
10:21:24|2.95
10:21:25|2.9438
10:21:26|2.9436
10:21:27|2.9472
10:21:28|2.9454
10:21:29|2.9471
10:21:30|2.945
10:21:31|2.9448
10:21:32|2.9437
10:21:33|2.9438
10:21:34|2.9433
10:21:35|2.9422
10:21:36|2.9423
10:21:37|2.9418
10:21:38|2.9416
10:21:39|2.9427
10:21:40|2.9425
10:21:42|2.9424
10:21:43|2.94
10:21:44|2.9369
10:21:45|2.9372
10:21:46|2.935
10:21:47|2.9357
10:21:48|2.9336
10:21:49|2.9349
10:21:50|2.9311
10:21:51|2.9327
10:21:52|2.9343
10:21:54|2.9344
10:21:54|2.9354
10:21:55|2.9375
10:21:56|2.9371
10:21:57|2.9355
10:21:58|2.9349
10:21:59|2.935
10:22:00|2.9334
10:22:02|2.9334
10:22:03|2.9327
10:22:04|2.934
10:22:04|2.9331
10:22:05|2.9337
10:22:06|2.9351
10:22:08|2.9347
10:22:09|2.9364
10:22:11|2.9394
10:22:12|2.9413
10:22:13|2.941
10:22:13|2.9411
10:22:15|2.9382
10:22:16|2.9366
10:22:17|2.9348
10:22:18|2.936
10:22:19|2.9361
10:22:20|2.9352
10:22:21|2.936
10:22:23|2.9361
10:22:24|2.9356
10:22:24|2.9365
10:22:26|2.9374
10:22:27|2.9392
10:22:28|2.9399
10:22:29|2.9384
10:22:30|2.9371
10:22:31|2.9371
10:22:32|2.9355
10:22:33|2.9345
10:22:34|2.9327
10:22:35|2.9336
10:22:36|2.9365
10:22:37|2.9364
10:22:38|2.9373
10:22:39|2.9368
10:22:41|2.9396
10:22:41|2.9376
10:22:43|2.9371
10:22:44|2.9371
10:22:45|2.9366
10:22:46|2.936
10:22:47|2.9363
10:22:48|2.9339
10:22:49|2.9337
10:22:50|2.934
10:22:51|2.9339
10:22:52|2.9367
10:22:53|2.9362
10:22:54|2.9356
10:22:55|2.9357
10:22:56|2.9358
10:22:57|2.9349
10:22:58|2.9332
10:22:59|2.9331
10:23:00|2.9327
10:23:01|2.9308
10:23:02|2.9274
10:23:03|2.9281
10:23:04|2.9286
10:23:05|2.9286
10:23:06|2.926
10:23:07|2.9258
10:23:08|2.9267
10:23:09|2.9247
10:23:10|2.9238
10:23:12|2.9231
10:23:12|2.9179
10:23:14|2.9204
10:23:14|2.9202
10:23:15|2.9213
10:23:17|2.9162
10:23:18|2.9167
10:23:19|2.9137
10:23:20|2.9138
10:23:21|2.9178
10:23:22|2.9142
10:23:24|2.9199
10:23:25|2.918
10:23:26|2.9187
10:23:27|2.9166
10:23:28|2.9168
10:23:29|2.9169
10:23:30|2.917
10:23:32|2.9181
10:23:32|2.9176
10:23:34|2.9152
10:23:36|2.9156
10:23:36|2.915
10:23:37|2.9159
10:23:38|2.9154
10:23:39|2.9161
10:23:40|2.9155
10:23:41|2.9141
10:23:43|2.9118
10:23:44|2.9111
10:23:45|2.9107
10:23:47|2.9128
10:23:47|2.9126
10:23:48|2.9134
10:23:49|2.9122
10:23:50|2.912
10:23:51|2.9114
10:23:52|2.914
10:23:54|2.9141
10:23:55|2.9135
10:23:56|2.9135
10:23:58|2.9141
10:23:58|2.9135
10:23:59|2.9104
10:24:00|2.9126
10:24:01|2.9123
10:24:02|2.9126
10:24:03|2.9126
10:24:04|2.9127
10:24:05|2.9133
10:24:07|2.9126
10:24:07|2.9126
10:24:09|2.9116
10:24:10|2.9115
10:24:12|2.9115
10:24:13|2.9108
10:24:15|2.9078
10:24:16|2.9068
10:24:17|2.9078
10:24:17|2.9062
10:24:18|2.9085
10:24:20|2.9078
10:24:21|2.9104
10:24:22|2.9095
10:24:23|2.9086
10:24:23|2.909
10:24:25|2.9091
10:24:27|2.9072
10:24:28|2.9058
10:24:29|2.9055
10:24:30|2.9035
10:24:31|2.9031
10:24:32|2.9033
10:24:33|2.9062
10:24:34|2.9058
10:24:35|2.9054
10:24:36|2.9062
10:24:37|2.9063
10:24:38|2.9062
10:24:39|2.9062
10:24:40|2.9066
10:24:41|2.9049
10:24:42|2.9022
10:24:43|2.9018
10:24:44|2.9023
10:24:45|2.9025
10:24:46|2.903
10:24:48|2.903
10:24:48|2.9031
10:24:49|2.9042
10:24:50|2.9061
10:24:51|2.9064
10:24:52|2.9067
10:24:53|2.9067
10:24:54|2.9067
10:24:55|2.9064
10:24:56|2.9052
10:24:57|2.9045
10:24:58|2.9045
10:24:59|2.904
10:25:00|2.9039
10:25:01|2.9034
10:25:02|2.9034
10:25:03|2.9034
10:25:05|2.9036
10:25:06|2.9039
10:25:07|2.9039
10:25:08|2.9039
10:25:09|2.9039
10:25:11|2.9039
10:25:11|2.9039
10:25:13|2.9049
10:25:14|2.9057
10:25:16|2.9083
10:25:17|2.908
10:25:18|2.9075
10:25:19|2.908
10:25:20|2.9094
10:25:22|2.9088
10:25:22|2.9088
10:25:24|2.9087
10:25:24|2.9088
10:25:26|2.9105
10:25:27|2.9105
10:25:29|2.9098
10:25:29|2.9098
10:25:30|2.9116
10:25:32|2.9119
10:25:33|2.9126
10:25:33|2.9126
10:25:35|2.9107
10:25:36|2.9105
10:25:37|2.9106
10:25:38|2.9115
10:25:39|2.9115
10:25:40|2.9104
10:25:41|2.91
10:25:42|2.9094
10:25:43|2.9061
10:25:44|2.9083
10:25:45|2.9091
10:25:46|2.9093
10:25:48|2.9093
10:25:48|2.9087
10:25:50|2.9076
10:25:50|2.9088
10:25:51|2.9074
10:25:52|2.907
10:25:53|2.9061
10:25:54|2.9055
10:25:56|2.9067
10:25:57|2.9074
10:25:58|2.9075
10:25:59|2.9075
10:26:00|2.9094
10:26:01|2.9085
10:26:02|2.9087
10:26:03|2.9087
10:26:04|2.9071
10:26:05|2.909
10:26:06|2.9093
10:26:07|2.9091
10:26:08|2.9089
10:26:09|2.908
10:26:10|2.9071
10:26:11|2.9085
10:26:12|2.9073
10:26:14|2.9073
10:26:14|2.9072
10:26:15|2.9072
10:26:16|2.9074
10:26:17|2.9066
10:26:19|2.9066
10:26:20|2.9067
10:26:21|2.9067
10:26:22|2.9082
10:26:23|2.908
10:26:24|2.9078
10:26:25|2.9081
10:26:26|2.9078
10:26:27|2.9078
10:26:28|2.9078
10:26:30|2.907
10:26:31|2.907
10:26:32|2.9079
10:26:32|2.9081
10:26:34|2.9085
10:26:35|2.9092
10:26:35|2.9092
10:26:36|2.9092
10:26:37|2.9092
10:26:38|2.9082
10:26:39|2.9092
10:26:41|2.9107
10:26:42|2.9107
10:26:43|2.9107
10:26:44|2.912
10:26:45|2.9113
10:26:46|2.9114
10:26:47|2.9105
10:26:48|2.9108
10:26:49|2.9102
10:26:50|2.9107
10:26:51|2.9108
10:26:52|2.9113
10:26:53|2.9113
10:26:55|2.9111
10:26:56|2.91
10:26:57|2.91
10:26:58|2.9108
10:26:59|2.9108
10:27:00|2.9108
10:27:01|2.9108
10:27:02|2.9108
10:27:03|2.9112
10:27:04|2.911
10:27:05|2.911
10:27:06|2.911
10:27:07|2.9112
10:27:08|2.9106
10:27:09|2.9107
10:27:10|2.9107
10:27:11|2.9107
10:27:12|2.9106
10:27:13|2.9107
10:27:14|2.911
10:27:15|2.9111
10:27:16|2.9111
10:27:17|2.9107
10:27:19|2.9108
10:27:19|2.9116
10:27:20|2.9106
10:27:22|2.9107
10:27:23|2.9107
10:27:23|2.9106
10:27:24|2.9106
10:27:26|2.9082
10:27:27|2.9104
10:27:28|2.9104
10:27:30|2.9111
10:27:30|2.9114
10:27:31|2.9079
10:27:33|2.9079
10:27:34|2.9052
10:27:35|2.9052
10:27:36|2.9045
10:27:36|2.9051
10:27:38|2.9023
10:27:38|2.9026
10:27:39|2.9026
10:27:41|2.9002
10:27:41|2.8989
10:27:43|2.8968
10:27:43|2.8993
10:27:44|2.8998
10:27:46|2.8998
10:27:46|2.9011
10:27:48|2.8969
10:27:50|2.8978
10:27:51|2.8992
10:27:52|2.8992
10:27:52|2.8992
10:27:53|2.8991
10:27:54|2.8996
10:27:55|2.8991
10:27:57|2.897
10:27:58|2.8968
10:27:58|2.8945
10:27:59|2.8945
10:28:00|2.8945
10:28:01|2.8935
10:28:03|2.8939
10:28:05|2.8968
10:28:05|2.8981
10:28:07|2.894
10:28:08|2.895
10:28:09|2.8921
10:28:10|2.894
10:28:11|2.8943
10:28:12|2.8943
10:28:13|2.894
10:28:15|2.895
10:28:16|2.8979
10:28:18|2.8964
10:28:19|2.8955
10:28:20|2.8958
10:28:21|2.8971
10:28:22|2.8957
10:28:23|2.8965
10:28:24|2.8984
10:28:25|2.8995
10:28:26|2.8995
10:28:27|2.8995
10:28:29|2.9
10:28:29|2.8991
10:28:31|2.8982
10:28:31|2.8982
10:28:32|2.8982
10:28:33|2.8979
10:28:34|2.8979
10:28:35|2.8979
10:28:36|2.899
10:28:38|2.899
10:28:39|2.8989
10:28:40|2.8997
10:28:40|2.8997
10:28:42|2.8999
10:28:42|2.8999
10:28:44|2.9001
10:28:44|2.9002
10:28:45|2.9008
10:28:47|2.9031
10:28:47|2.9036
10:28:49|2.9052
10:28:49|2.9052
10:28:51|2.9046
10:28:51|2.9064
10:28:52|2.9064
10:28:53|2.9058
10:28:54|2.902
10:28:56|2.9022
10:28:57|2.9024
10:28:57|2.9018
10:28:58|2.9018
10:28:59|2.8967
10:29:00|2.8982
10:29:01|2.8972
10:29:02|2.8976
10:29:04|2.8958
10:29:05|2.8947
10:29:06|2.8939
10:29:07|2.8926
10:29:07|2.8926
10:29:08|2.8926
10:29:10|2.8945
10:29:10|2.8947
10:29:11|2.8947
10:29:12|2.8954
10:29:13|2.8951
10:29:15|2.8947
10:29:16|2.8947
10:29:18|2.8931
10:29:18|2.8936
10:29:20|2.8942
10:29:21|2.894
10:29:23|2.8889
10:29:24|2.8897
10:29:25|2.8893
10:29:26|2.892
10:29:27|2.8891
10:29:28|2.8897
10:29:29|2.8914
10:29:31|2.8897
10:29:31|2.8892
10:29:32|2.8911
10:29:33|2.8895
10:29:35|2.89
10:29:36|2.89
10:29:36|2.89
10:29:38|2.888
10:29:39|2.889
10:29:40|2.889
10:29:41|2.8884
10:29:43|2.8877
10:29:43|2.8877
10:29:44|2.8877
10:29:45|2.8888
10:29:46|2.8871
10:29:48|2.8883
10:29:49|2.8867
10:29:50|2.8863
10:29:51|2.8858
10:29:52|2.8868
10:29:53|2.8865
10:29:54|2.8855
10:29:55|2.8848
10:29:56|2.8833
10:29:57|2.8792
10:29:58|2.8821
10:29:59|2.8832
10:30:00|2.8837
10:30:01|2.8813
10:30:02|2.8813
10:30:03|2.8831
10:30:04|2.8831
10:30:06|2.8824
10:30:06|2.8833
10:30:08|2.884
10:30:09|2.8835
10:30:10|2.8825
10:30:11|2.885
10:30:12|2.8854
10:30:13|2.8869
10:30:14|2.887
10:30:15|2.8864
10:30:17|2.8863
10:30:17|2.8864
10:30:18|2.8833
10:30:20|2.8862
10:30:21|2.8887
10:30:22|2.8887
10:30:23|2.8871
10:30:24|2.8828
10:30:26|2.8859
10:30:26|2.8859
10:30:28|2.8859
10:30:28|2.8859
10:30:29|2.8859
10:30:31|2.8864
10:30:31|2.8864
10:30:32|2.8871
10:30:34|2.8875
10:30:35|2.8874
10:30:36|2.8866
10:30:37|2.8866
10:30:38|2.8856
10:30:39|2.8845
10:30:40|2.8846
10:30:41|2.8821
10:30:42|2.8808
10:30:44|2.8786
10:30:45|2.8777
10:30:45|2.8764
10:30:46|2.8757
10:30:48|2.8747
10:30:48|2.8721
10:30:49|2.8714
10:30:50|2.8708
10:30:51|2.869
10:30:53|2.8711
10:30:54|2.8741
10:30:55|2.8741
10:30:56|2.8743
10:30:57|2.8745
10:30:59|2.8745
10:30:59|2.8748
10:31:00|2.8746
10:31:01|2.8756
10:31:02|2.8748
10:31:03|2.8748
10:31:05|2.8736
10:31:05|2.8736
10:31:07|2.8724
10:31:08|2.8717
10:31:09|2.8704
10:31:10|2.8704
10:31:11|2.8705
10:31:13|2.8725
10:31:14|2.8719
10:31:15|2.8732
10:31:16|2.8732
10:31:17|2.8711
10:31:18|2.8729
10:31:20|2.8721
10:31:21|2.8714
10:31:22|2.872
10:31:23|2.87
10:31:23|2.87
10:31:24|2.8685
10:31:26|2.8685
10:31:27|2.8677
10:31:27|2.8666
10:31:29|2.8663
10:31:29|2.864
10:31:31|2.8645
10:31:32|2.8639
10:31:33|2.8639
10:31:35|2.8674
10:31:35|2.8693
10:31:37|2.87
10:31:38|2.872
10:31:40|2.8686
10:31:41|2.8699
10:31:41|2.8664
10:31:43|2.8679
10:31:43|2.8689
10:31:44|2.8684
10:31:45|2.8672
10:31:47|2.8684
10:31:47|2.869
10:31:49|2.8691
10:31:50|2.8666
10:31:52|2.866
10:31:52|2.8673
10:31:53|2.8677
10:31:54|2.8677
10:31:55|2.8677
10:31:57|2.8667
10:31:57|2.8671
10:31:59|2.8684
10:32:00|2.8686
10:32:01|2.8693
10:32:02|2.8685
10:32:03|2.8686
10:32:04|2.8668
10:32:05|2.8692
10:32:06|2.8705
10:32:07|2.8715
10:32:08|2.8703
10:32:09|2.8703
10:32:10|2.8705
10:32:11|2.8711
10:32:12|2.8704
10:32:14|2.8715
10:32:15|2.8715
10:32:16|2.8707
10:32:17|2.8707
10:32:19|2.8709
10:32:20|2.8703
10:32:21|2.8703
10:32:22|2.8697
10:32:23|2.87
10:32:24|2.87
10:32:25|2.87
10:32:26|2.8704
10:32:27|2.8704
10:32:28|2.8704
10:32:29|2.8705
10:32:30|2.8715
10:32:31|2.8741
10:32:32|2.8741
10:32:34|2.8754
10:32:34|2.8736
10:32:35|2.8716
10:32:37|2.8707
10:32:37|2.8707
10:32:39|2.8705
10:32:40|2.8696
10:32:40|2.869
10:32:42|2.8697
10:32:43|2.8712
10:32:44|2.8711
10:32:45|2.8719
10:32:46|2.8724
10:32:47|2.8724
10:32:48|2.8741
10:32:49|2.8748
10:32:50|2.8766
10:32:51|2.8746
10:32:52|2.8746
10:32:53|2.8752
10:32:54|2.8749
10:32:55|2.8749
10:32:57|2.8745
10:32:58|2.8758
10:32:59|2.8766
10:32:59|2.8769
10:33:01|2.8766
10:33:01|2.8749
10:33:02|2.8739
10:33:04|2.8739
10:33:05|2.8739
10:33:06|2.875
10:33:07|2.875
10:33:08|2.875
10:33:09|2.875
10:33:10|2.8765
10:33:11|2.8762
10:33:12|2.8787
10:33:13|2.8787
10:33:14|2.8787
10:33:15|2.8794
10:33:16|2.8779
10:33:17|2.8776
10:33:18|2.8765
10:33:19|2.8765
10:33:21|2.8756
10:33:22|2.8756
10:33:22|2.8756
10:33:24|2.8768
10:33:24|2.8789
10:33:25|2.8791
10:33:26|2.8801
10:33:28|2.8801
10:33:29|2.8794
10:33:29|2.8791
10:33:31|2.8791
10:33:32|2.8775
10:33:33|2.8771
10:33:34|2.8771
10:33:35|2.8784
10:33:36|2.8776
10:33:37|2.8775
10:33:38|2.8775
10:33:40|2.876
10:33:40|2.8756
10:33:42|2.8756
10:33:42|2.8745
10:33:43|2.8735
10:33:44|2.8735
10:33:46|2.8734
10:33:47|2.8739
10:33:49|2.875
10:33:49|2.8757
10:33:51|2.874
10:33:52|2.8755
10:33:53|2.8755
10:33:53|2.8763
10:33:54|2.8763
10:33:55|2.8763
10:33:56|2.8762
10:33:57|2.8762
10:33:59|2.8791
10:34:00|2.8788
10:34:00|2.8788
10:34:01|2.8769
10:34:02|2.8769
10:34:04|2.8763
10:34:05|2.8766
10:34:06|2.8765
10:34:07|2.8755
10:34:09|2.8746
10:34:09|2.8744
10:34:10|2.8737
10:34:12|2.8735
10:34:12|2.8732
10:34:13|2.8744
10:34:14|2.8744
10:34:16|2.8744
10:34:17|2.8745
10:34:18|2.8754
10:34:19|2.875
10:34:20|2.875
10:34:21|2.8747
10:34:22|2.8754
10:34:23|2.8746
10:34:24|2.8753
10:34:25|2.8745
10:34:26|2.8745
10:34:27|2.8742
10:34:28|2.8753
10:34:29|2.8753
10:34:31|2.8746
10:34:32|2.8746
10:34:32|2.8746
10:34:35|2.8744
10:34:36|2.8751
10:34:37|2.8741
10:34:37|2.8746
10:34:39|2.8746
10:34:39|2.8728
10:34:41|2.8728
10:34:42|2.8714
10:34:44|2.8706
10:34:44|2.8699
10:34:45|2.8706
10:34:46|2.8706
10:34:47|2.8706
10:34:49|2.8717
10:34:50|2.8716
10:34:51|2.8716
10:34:53|2.8718
10:34:53|2.8732
10:34:54|2.8744
10:34:55|2.875
10:34:56|2.8751
10:34:58|2.8768
10:34:59|2.8771
10:34:59|2.8757
10:35:01|2.8757
10:35:02|2.8751
10:35:03|2.8751
10:35:04|2.874
10:35:06|2.874
10:35:06|2.8744
10:35:07|2.8736
10:35:08|2.8738
10:35:09|2.8751
10:35:10|2.8752
10:35:11|2.8751
10:35:12|2.8751
10:35:13|2.8751
10:35:14|2.8751
10:35:15|2.8751
10:35:16|2.8751
10:35:17|2.8752
10:35:18|2.8752
10:35:19|2.8752
10:35:21|2.8751
10:35:22|2.8751
10:35:24|2.8751
10:35:24|2.8751
10:35:26|2.8752
10:35:27|2.8752
10:35:28|2.8751
10:35:30|2.8751
10:35:30|2.8752
10:35:31|2.8752
10:35:32|2.8752
10:35:33|2.8752
10:35:34|2.8765
10:35:36|2.8771
10:35:37|2.8771
10:35:39|2.877
10:35:39|2.877
10:35:40|2.8769
10:35:41|2.8757
10:35:42|2.8757
10:35:43|2.8757
10:35:44|2.8757
10:35:46|2.8757
10:35:47|2.8758
10:35:48|2.8752
10:35:49|2.8752
10:35:50|2.8755
10:35:50|2.8751
10:35:51|2.8751
10:35:53|2.8751
10:35:54|2.8751
10:35:55|2.8747
10:35:55|2.8751
10:35:57|2.8751
10:35:58|2.8751
10:35:59|2.8751
10:35:59|2.8749
10:36:00|2.8749
10:36:01|2.8749
10:36:04|2.8749
10:36:04|2.8748
10:36:05|2.8748
10:36:06|2.8761
10:36:07|2.8761
10:36:08|2.8739
10:36:09|2.8739
10:36:10|2.8739
10:36:11|2.8739
10:36:13|2.8739
10:36:15|2.8712
10:36:15|2.8714
10:36:16|2.8738
10:36:17|2.8738
10:36:18|2.8738
10:36:19|2.872
10:36:20|2.872
10:36:21|2.8715
10:36:22|2.8719
10:36:24|2.8716
10:36:26|2.8713
10:36:27|2.869
10:36:29|2.8674
10:36:29|2.8674
10:36:30|2.8685
10:36:31|2.8701
10:36:32|2.8701
10:36:33|2.8704
10:36:35|2.8679
10:36:37|2.8706
10:36:37|2.8706
10:36:38|2.8714
10:36:39|2.8705
10:36:40|2.8705
10:36:41|2.8705
10:36:42|2.8696
10:36:43|2.87
10:36:44|2.8704
10:36:45|2.8704
10:36:46|2.8704
10:36:47|2.8704
10:36:48|2.8695
10:36:49|2.8701
10:36:50|2.8697
10:36:51|2.8697
10:36:52|2.8704
10:36:53|2.8704
10:36:54|2.8703
10:36:55|2.8703
10:36:56|2.8703
10:36:57|2.8701
10:36:58|2.8701
10:37:00|2.8701
10:37:00|2.8701
10:37:01|2.8701
10:37:04|2.8696
10:37:04|2.8701
10:37:05|2.8701
10:37:06|2.8701
10:37:07|2.8701
10:37:08|2.8701
10:37:10|2.8686
10:37:10|2.8686
10:37:12|2.8683
10:37:13|2.868
10:37:14|2.868
10:37:14|2.8685
10:37:15|2.8685
10:37:17|2.8685
10:37:17|2.8657
10:37:19|2.8644
10:37:19|2.8644
10:37:21|2.8609
10:37:21|2.8637
10:37:23|2.863
10:37:25|2.8624
10:37:25|2.8623
10:37:26|2.8606
10:37:28|2.8579
10:37:29|2.8588
10:37:31|2.8577
10:37:31|2.8579
10:37:32|2.8579
10:37:33|2.8571
10:37:34|2.8567
10:37:35|2.854
10:37:36|2.8553
10:37:37|2.855
10:37:38|2.8574
10:37:39|2.8578
10:37:40|2.8585
10:37:42|2.8596
10:37:43|2.8599
10:37:44|2.86
10:37:45|2.8614
10:37:46|2.8622
10:37:47|2.8605
10:37:47|2.861
10:37:49|2.861
10:37:50|2.8608
10:37:51|2.8575
10:37:52|2.8566
10:37:53|2.8566
10:37:55|2.8564
10:37:56|2.8565
10:37:57|2.857
10:37:57|2.8596
10:37:59|2.8596
10:37:59|2.8618
10:38:00|2.8607
10:38:02|2.862
10:38:02|2.862
10:38:04|2.862
10:38:06|2.8599
10:38:06|2.8595
10:38:07|2.8596
10:38:08|2.8596
10:38:09|2.8598
10:38:10|2.8597
10:38:11|2.86
10:38:12|2.8611
10:38:13|2.8607
10:38:14|2.8614
10:38:15|2.862
10:38:16|2.8652
10:38:17|2.8651
10:38:18|2.8657
10:38:19|2.8657
10:38:20|2.8649
10:38:21|2.864
10:38:23|2.864
10:38:25|2.8659
10:38:25|2.8661
10:38:26|2.8651
10:38:27|2.8655
10:38:28|2.8663
10:38:29|2.8663
10:38:30|2.866
10:38:31|2.866
10:38:32|2.8673
10:38:33|2.8673
10:38:34|2.8673
10:38:35|2.8658
10:38:36|2.8661
10:38:37|2.8656
10:38:38|2.8668
10:38:39|2.8668
10:38:41|2.8678
10:38:42|2.8668
10:38:43|2.8669
10:38:43|2.8663
10:38:45|2.8663
10:38:45|2.8663
10:38:47|2.8663
10:38:48|2.8664
10:38:48|2.8685
10:38:49|2.8663
10:38:51|2.8657
10:38:52|2.8663
10:38:52|2.8663
10:38:54|2.8659
10:38:55|2.866
10:38:56|2.8663
10:38:56|2.8663
10:38:58|2.8663
10:38:58|2.8663
10:38:59|2.8663
10:39:01|2.8662
10:39:01|2.866
10:39:04|2.8663
10:39:04|2.8663
10:39:05|2.866
10:39:06|2.866
10:39:07|2.8653
10:39:08|2.8653
10:39:10|2.8653
10:39:12|2.8654
10:39:12|2.8653
10:39:13|2.8653
10:39:14|2.8662
10:39:15|2.8668
10:39:16|2.8666
10:39:17|2.8666
10:39:18|2.8664
10:39:19|2.8664
10:39:20|2.8664
10:39:22|2.8664
10:39:23|2.866
10:39:23|2.866
10:39:25|2.866
10:39:26|2.8655
10:39:27|2.8655
10:39:28|2.8657
10:39:29|2.8657
10:39:29|2.8656
10:39:31|2.8655
10:39:33|2.8655
10:39:33|2.8655
10:39:34|2.8636
10:39:35|2.8631
10:39:36|2.8633
10:39:37|2.8618
10:39:39|2.8606
10:39:40|2.8623
10:39:41|2.8608
10:39:42|2.8616
10:39:43|2.8639
10:39:44|2.8639
10:39:44|2.864
10:39:46|2.864
10:39:47|2.864
10:39:48|2.865
10:39:48|2.8653
10:39:50|2.8653
10:39:50|2.865
10:39:52|2.8654
10:39:53|2.8654
10:39:54|2.8655
10:39:55|2.8665
10:39:55|2.8665
10:39:56|2.8649
10:39:58|2.8664
10:39:59|2.8664
10:40:00|2.8653
10:40:00|2.8653
10:40:02|2.8653
10:40:03|2.8639
10:40:05|2.8639
10:40:05|2.8639
10:40:06|2.8639
10:40:08|2.8634
10:40:08|2.8633
10:40:10|2.8635
10:40:11|2.8632
10:40:12|2.8631
10:40:13|2.8633
10:40:14|2.863
10:40:16|2.8627
10:40:16|2.8646
10:40:17|2.8646
10:40:18|2.8653
10:40:19|2.8659
10:40:20|2.8659
10:40:21|2.8662
10:40:23|2.8662
10:40:24|2.865
10:40:25|2.865
10:40:25|2.865
10:40:27|2.8671
10:40:28|2.8671
10:40:29|2.8671
10:40:29|2.8684
10:40:31|2.8685
10:40:31|2.8691
10:40:34|2.8691
10:40:34|2.8692
10:40:35|2.8692
10:40:36|2.8722
10:40:37|2.873
10:40:38|2.8703
10:40:39|2.8704
10:40:40|2.8704
10:40:41|2.8704
10:40:42|2.8709
10:40:43|2.8709
10:40:44|2.8685
10:40:45|2.8685
10:40:46|2.8705
10:40:47|2.872
10:40:48|2.8716
10:40:49|2.8717
10:40:51|2.8718
10:40:51|2.8715
10:40:54|2.87
10:40:54|2.8702
10:40:55|2.8702
10:40:56|2.8726
10:40:57|2.8726
10:40:58|2.8726
10:40:59|2.8729
10:41:00|2.8735
10:41:01|2.8747
10:41:02|2.8744
10:41:04|2.8749
10:41:05|2.8749
10:41:05|2.8746
10:41:07|2.8758
10:41:08|2.8758
10:41:09|2.8758
10:41:10|2.8758
10:41:11|2.8753
10:41:11|2.8751
10:41:13|2.8751
10:41:14|2.8751
10:41:15|2.8759
10:41:17|2.8776
10:41:17|2.8772
10:41:18|2.8782
10:41:19|2.8771
10:41:20|2.8771
10:41:21|2.8774
10:41:22|2.8764
10:41:23|2.8753
10:41:24|2.8756
10:41:25|2.8768
10:41:26|2.8777
10:41:28|2.8771
10:41:29|2.8747
10:41:29|2.8747
10:41:31|2.8754
10:41:32|2.8755
10:41:32|2.8769
10:41:35|2.8769
10:41:35|2.8771
10:41:36|2.8759
10:41:37|2.8759
10:41:39|2.8763
10:41:40|2.8763
10:41:41|2.8757
10:41:42|2.8757
10:41:43|2.8757
10:41:45|2.8757
10:41:45|2.8747
10:41:46|2.8748
10:41:48|2.8756
10:41:49|2.8756
10:41:50|2.8757
10:41:51|2.8757
10:41:51|2.8756
10:41:52|2.8762
10:41:54|2.8762
10:41:55|2.8762
10:41:56|2.8762
10:41:57|2.8762
10:41:58|2.8762
10:41:59|2.8764
10:42:00|2.8778
10:42:01|2.8775
10:42:02|2.8775
10:42:04|2.8775
10:42:05|2.8789
10:42:07|2.8773
10:42:07|2.8773
10:42:08|2.8773
10:42:09|2.8773
10:42:10|2.8764
10:42:11|2.8763
10:42:12|2.875
10:42:13|2.875
10:42:14|2.875
10:42:15|2.875
10:42:16|2.875
10:42:17|2.8753
10:42:18|2.8752
10:42:19|2.8752
10:42:20|2.8737
10:42:21|2.8737
10:42:22|2.8718
10:42:23|2.8718
10:42:24|2.8701
10:42:25|2.8704
10:42:26|2.8703
10:42:27|2.8727
10:42:28|2.8725
10:42:29|2.8736
10:42:30|2.8736
10:42:31|2.8749
10:42:33|2.8764
10:42:33|2.8752
10:42:36|2.8757
10:42:36|2.8747
10:42:37|2.8738
10:42:38|2.8736
10:42:39|2.8736
10:42:40|2.8737
10:42:41|2.8731
10:42:43|2.8731
10:42:43|2.8731
10:42:46|2.8727
10:42:46|2.8727
10:42:47|2.8727
10:42:49|2.8731
10:42:50|2.8731
10:42:52|2.8714
10:42:52|2.8717
10:42:54|2.8717
10:42:54|2.8721
10:42:57|2.872
10:42:57|2.872
10:42:58|2.8724
10:42:59|2.8724
10:43:00|2.8724
10:43:01|2.8724
10:43:02|2.8721
10:43:03|2.8721
10:43:04|2.8721
10:43:05|2.8747
10:43:06|2.8736
10:43:07|2.8736
10:43:08|2.8733
10:43:09|2.8734
10:43:10|2.8752
10:43:11|2.875
10:43:12|2.8743
10:43:13|2.874
10:43:14|2.874
10:43:15|2.874
10:43:16|2.874
10:43:17|2.8749
10:43:18|2.875
10:43:20|2.8742
10:43:21|2.8742
10:43:22|2.8743
10:43:23|2.8743
10:43:24|2.8745
10:43:25|2.8745
10:43:26|2.8734
10:43:26|2.8734
10:43:28|2.8734
10:43:30|2.8737
10:43:31|2.8741
10:43:33|2.8736
10:43:33|2.8736
10:43:34|2.8736
10:43:35|2.8736
10:43:36|2.8739
10:43:38|2.8748
10:43:38|2.874
10:43:39|2.874
10:43:41|2.874
10:43:42|2.8747
10:43:43|2.8747
10:43:44|2.8747
10:43:44|2.874
10:43:46|2.874
10:43:47|2.874
10:43:47|2.874
10:43:50|2.874
10:43:50|2.8747
10:43:51|2.8739
10:43:52|2.8739
10:43:53|2.8739
10:43:54|2.8737
10:43:55|2.8737
10:43:56|2.8737
10:43:57|2.8737
10:43:58|2.8737
10:43:59|2.8718
10:44:00|2.8726
10:44:02|2.8726
10:44:02|2.8715
10:44:04|2.8721
10:44:04|2.872
10:44:06|2.8717
10:44:06|2.8702
10:44:08|2.8707
10:44:09|2.8705
10:44:09|2.8705
10:44:10|2.8705
10:44:12|2.8711
10:44:13|2.8714
10:44:14|2.872
10:44:14|2.872
10:44:16|2.872
10:44:17|2.8725
10:44:18|2.8729
10:44:19|2.8729
10:44:20|2.8738
10:44:21|2.8748
10:44:22|2.8748
10:44:23|2.8749
10:44:24|2.8745
10:44:24|2.8745
10:44:26|2.8744
10:44:27|2.8744
10:44:28|2.8742
10:44:29|2.8742
10:44:30|2.8737
10:44:32|2.8733
10:44:32|2.8733
10:44:33|2.8736
10:44:34|2.8736
10:44:35|2.8736
10:44:36|2.8734
10:44:37|2.8738
10:44:39|2.8738
10:44:39|2.8744
10:44:40|2.8737
10:44:41|2.8738
10:44:43|2.8737
10:44:44|2.8737
10:44:45|2.8737
10:44:47|2.8737
10:44:47|2.8722
10:44:48|2.8722
10:44:50|2.8739
10:44:51|2.8745
10:44:51|2.8745
10:44:53|2.8745
10:44:54|2.875
10:44:56|2.8752
10:44:56|2.8752
10:44:57|2.8752
10:44:58|2.8752
10:44:59|2.8752
10:45:01|2.8751
10:45:02|2.8753
10:45:03|2.8753
10:45:05|2.8753
10:45:05|2.8753
10:45:06|2.876
10:45:07|2.8745
10:45:09|2.8745
10:45:11|2.8745
10:45:11|2.8748
10:45:12|2.8748
10:45:13|2.8748
10:45:14|2.8748
10:45:15|2.8748
10:45:16|2.874
10:45:17|2.874
10:45:19|2.8748
10:45:19|2.8748
10:45:22|2.8748
10:45:22|2.8748
10:45:23|2.8748
10:45:24|2.8758
10:45:25|2.8758
10:45:26|2.8761
10:45:27|2.8761
10:45:28|2.8762
10:45:29|2.8762
10:45:30|2.8762
10:45:31|2.8762
10:45:32|2.8762
10:45:33|2.8762
10:45:34|2.8788
10:45:36|2.8789
10:45:38|2.88
10:45:39|2.8818
10:45:39|2.8848
10:45:41|2.8845
10:45:42|2.8831
10:45:43|2.8841
10:45:44|2.8849
10:45:45|2.8849
10:45:46|2.8849
10:45:47|2.8859
10:45:48|2.8861
10:45:49|2.8874
10:45:50|2.8874
10:45:52|2.8863
10:45:53|2.8855
10:45:54|2.8833
10:45:55|2.8833
10:45:56|2.8836
10:45:57|2.8829
10:45:59|2.8836
10:46:00|2.8849
10:46:01|2.8859
10:46:02|2.8859
10:46:04|2.8874
10:46:05|2.8873
10:46:05|2.8859
10:46:07|2.8862
10:46:08|2.8862
10:46:08|2.8858
10:46:10|2.8855
10:46:11|2.8857
10:46:11|2.8857
10:46:13|2.8857
10:46:14|2.8859
10:46:14|2.8855
10:46:16|2.8855
10:46:16|2.8845
10:46:17|2.8882
10:46:19|2.8853
10:46:19|2.8853
10:46:20|2.8867
10:46:21|2.8853
10:46:22|2.8851
10:46:24|2.885
10:46:24|2.8846
10:46:25|2.8845
10:46:27|2.8845
10:46:27|2.8845
10:46:29|2.8843
10:46:29|2.8844
10:46:30|2.8843
10:46:32|2.8843
10:46:33|2.8843
10:46:34|2.8843
10:46:35|2.8847
10:46:37|2.8847
10:46:37|2.8851
10:46:39|2.8849
10:46:40|2.8846
10:46:41|2.8846
10:46:42|2.8846
10:46:43|2.8841
10:46:44|2.8841
10:46:45|2.885
10:46:46|2.885
10:46:47|2.885
10:46:49|2.8858
10:46:49|2.8858
10:46:50|2.8853
10:46:51|2.8853
10:46:53|2.885
10:46:54|2.885
10:46:55|2.8851
10:46:55|2.8851
10:46:57|2.885
10:46:58|2.885
10:46:59|2.8837
10:47:00|2.8837
10:47:01|2.8831
10:47:02|2.8831
10:47:03|2.8831
10:47:04|2.884
10:47:05|2.8833
10:47:07|2.8831
10:47:07|2.8828
10:47:09|2.8812
10:47:10|2.8807
10:47:11|2.8806
10:47:11|2.8808
10:47:12|2.8807
10:47:13|2.8807
10:47:14|2.8807
10:47:15|2.8807
10:47:16|2.8813
10:47:18|2.8813
10:47:18|2.8813
10:47:19|2.8813
10:47:20|2.8804
10:47:21|2.8777
10:47:22|2.8779
10:47:23|2.8787
10:47:24|2.8787
10:47:26|2.8787
10:47:27|2.8787
10:47:28|2.8776
10:47:29|2.8776
10:47:30|2.8775
10:47:31|2.877
10:47:32|2.877
10:47:33|2.877
10:47:34|2.8771
10:47:35|2.8771
10:47:37|2.8772
10:47:38|2.8772
10:47:39|2.8772
10:47:40|2.8811
10:47:41|2.8811
10:47:41|2.8811
10:47:42|2.8803
10:47:44|2.8803
10:47:44|2.8803
10:47:45|2.8803
10:47:46|2.8803
10:47:47|2.8803
10:47:49|2.8796
10:47:50|2.8784
10:47:51|2.8784
10:47:52|2.8784
10:47:53|2.8784
10:47:54|2.8782
10:47:55|2.8782
10:47:56|2.8792
10:47:58|2.8792
10:47:58|2.8789
10:47:59|2.8789
10:48:01|2.8789
10:48:01|2.8789
10:48:03|2.8789
10:48:04|2.8789
10:48:05|2.8792
10:48:06|2.8796
10:48:08|2.8789
10:48:08|2.8789
10:48:09|2.8789
10:48:11|2.8789
10:48:12|2.8789
10:48:12|2.8789
10:48:13|2.8789
10:48:14|2.8789
10:48:15|2.8789
10:48:16|2.8789
10:48:17|2.8783
10:48:18|2.8783
10:48:19|2.8776
10:48:20|2.8776
10:48:21|2.8775
10:48:22|2.8775
10:48:23|2.8762
10:48:24|2.8759
10:48:26|2.8751
10:48:26|2.8756
10:48:28|2.8756
10:48:28|2.8778
10:48:29|2.8772
10:48:30|2.8788
10:48:31|2.8777
10:48:32|2.8777
10:48:34|2.8777
10:48:34|2.8779
10:48:36|2.8778
10:48:37|2.8775
10:48:38|2.8775
10:48:39|2.8771
10:48:41|2.8775
10:48:41|2.8775
10:48:42|2.8775
10:48:44|2.8775
10:48:45|2.8783
10:48:46|2.8784
10:48:47|2.8783
10:48:48|2.8772
10:48:49|2.8774
10:48:50|2.8774
10:48:51|2.8774
10:48:53|2.8771
10:48:53|2.8774
10:48:54|2.8774
10:48:56|2.8774
10:48:56|2.8792
10:48:57|2.8788
10:48:58|2.8786
10:49:00|2.8787
10:49:01|2.8787
10:49:01|2.8787
10:49:03|2.878
10:49:05|2.878
10:49:05|2.878
10:49:07|2.8784
10:49:08|2.8784
10:49:10|2.8781
10:49:10|2.8781
10:49:11|2.8781
10:49:12|2.8777
10:49:13|2.878
10:49:14|2.878
10:49:15|2.8779
10:49:16|2.8779
10:49:17|2.8779
10:49:18|2.8774
10:49:19|2.877
10:49:20|2.878
10:49:21|2.8777
10:49:22|2.8779
10:49:23|2.8791
10:49:24|2.8789
10:49:25|2.8789
10:49:26|2.8789
10:49:27|2.8789
10:49:28|2.8787
10:49:29|2.8787
10:49:30|2.8787
10:49:31|2.8787
10:49:32|2.8787
10:49:33|2.8783
10:49:35|2.8783
10:49:35|2.8783
10:49:37|2.8786
10:49:37|2.8782
10:49:38|2.8777
10:49:40|2.8777
10:49:41|2.8777
10:49:42|2.8777
10:49:44|2.878
10:49:44|2.878
10:49:45|2.8781
10:49:47|2.8775
10:49:48|2.8775
10:49:49|2.8775
10:49:50|2.8777
10:49:51|2.8777
10:49:51|2.8777
10:49:52|2.8775
10:49:54|2.8775
10:49:55|2.8775
10:49:56|2.8775
10:49:58|2.8772
10:49:58|2.877
10:49:59|2.8768
10:50:00|2.8768
10:50:02|2.8767
10:50:04|2.8768
10:50:04|2.8767
10:50:05|2.8767
10:50:06|2.8767
10:50:07|2.8767
10:50:09|2.8769
10:50:11|2.8767
10:50:11|2.8771
10:50:12|2.8771
10:50:13|2.8771
10:50:14|2.8768
10:50:15|2.8768
10:50:16|2.8768
10:50:17|2.8768
10:50:18|2.8768
10:50:20|2.8775
10:50:21|2.8775
10:50:21|2.8782
10:50:23|2.8782
10:50:23|2.8774
10:50:25|2.8774
10:50:25|2.8774
10:50:26|2.8774
10:50:28|2.8774
10:50:28|2.8774
10:50:29|2.8774
10:50:30|2.8761
10:50:32|2.8759
10:50:33|2.8759
10:50:35|2.8759
10:50:35|2.8759
10:50:37|2.8755
10:50:38|2.8755
10:50:39|2.8752
10:50:39|2.8743
10:50:42|2.8732
10:50:42|2.8735
10:50:43|2.8735
10:50:45|2.8746
10:50:46|2.8746
10:50:47|2.8746
10:50:47|2.8746
10:50:49|2.8745
10:50:51|2.8745
10:50:51|2.8745
10:50:52|2.8745
10:50:53|2.8732
10:50:54|2.8732
10:50:55|2.8731
10:50:56|2.8732
10:50:57|2.8714
10:50:58|2.8711
10:50:59|2.87
10:51:00|2.87
10:51:01|2.8691
10:51:02|2.8689
10:51:03|2.8688
10:51:04|2.8695
10:51:05|2.8684
10:51:06|2.8718
10:51:07|2.8712
10:51:08|2.8723
10:51:09|2.8723
10:51:10|2.8718
10:51:12|2.8708
10:51:13|2.8699
10:51:14|2.8699
10:51:14|2.8692
10:51:16|2.8679
10:51:18|2.8679
10:51:18|2.8679
10:51:19|2.8683
10:51:20|2.8676
10:51:21|2.8678
10:51:22|2.8662
10:51:23|2.8654
10:51:24|2.8659
10:51:25|2.8631
10:51:26|2.8631
10:51:27|2.8642
10:51:28|2.8641
10:51:29|2.8647
10:51:30|2.8643
10:51:31|2.8639
10:51:32|2.8638
10:51:33|2.861
10:51:34|2.8614
10:51:35|2.8613
10:51:36|2.8628
10:51:38|2.8614
10:51:39|2.861
10:51:39|2.8614
10:51:40|2.86
10:51:42|2.8603
10:51:42|2.8594
10:51:43|2.8592
10:51:45|2.8592
10:51:46|2.8607
10:51:47|2.8601
10:51:48|2.8605
10:51:49|2.8594
10:51:49|2.86
10:51:51|2.8603
10:51:52|2.8609
10:51:53|2.8609
10:51:54|2.8609
10:51:55|2.8616
10:51:56|2.8624
10:51:56|2.8636
10:51:57|2.8628
10:52:00|2.8631
10:52:00|2.8631
10:52:01|2.863
10:52:02|2.8632
10:52:03|2.8625
10:52:05|2.8625
10:52:06|2.8625
10:52:07|2.8613
10:52:08|2.8617
10:52:10|2.8605
10:52:10|2.8605
10:52:11|2.8611
10:52:12|2.8607
10:52:13|2.8614
10:52:14|2.8609
10:52:15|2.8607
10:52:16|2.8607
10:52:17|2.8603
10:52:18|2.8597
10:52:19|2.8597
10:52:20|2.8601
10:52:21|2.8601
10:52:22|2.8601
10:52:24|2.8579
10:52:25|2.8577
10:52:25|2.8574
10:52:27|2.8571
10:52:28|2.8555
10:52:29|2.8554
10:52:30|2.8555
10:52:30|2.8563
10:52:32|2.8572
10:52:32|2.8559
10:52:34|2.8559
10:52:35|2.8559
10:52:36|2.8559
10:52:36|2.8559
10:52:39|2.8554
10:52:39|2.8552
10:52:40|2.8536
10:52:41|2.8534
10:52:42|2.8536
10:52:43|2.8506
10:52:44|2.845
10:52:45|2.842
10:52:46|2.8466
10:52:47|2.8456
10:52:48|2.8467
10:52:49|2.8493
10:52:50|2.8489
10:52:51|2.8489
10:52:52|2.8489
10:52:54|2.8472
10:52:55|2.8487
10:52:55|2.8505
10:52:56|2.8505
10:52:57|2.8518
10:52:59|2.8511
10:53:00|2.8511
10:53:00|2.852
10:53:03|2.8522
10:53:03|2.8531
10:53:04|2.8524
10:53:05|2.8501
10:53:06|2.8504
10:53:07|2.8504
10:53:08|2.8485
10:53:09|2.8486
10:53:10|2.8487
10:53:11|2.8475
10:53:13|2.8484
10:53:13|2.8489
10:53:15|2.8473
10:53:16|2.8474
10:53:17|2.8467
10:53:18|2.8438
10:53:19|2.8436
10:53:19|2.8431
10:53:20|2.8438
10:53:21|2.8439
10:53:23|2.8457
10:53:24|2.847
10:53:25|2.8484
10:53:26|2.8471
10:53:27|2.8472
10:53:28|2.8453
10:53:28|2.8447
10:53:31|2.8433
10:53:31|2.844
10:53:32|2.8444
10:53:33|2.8447
10:53:34|2.8468
10:53:35|2.8467
10:53:36|2.8456
10:53:37|2.8456
10:53:39|2.8444
10:53:39|2.8444
10:53:40|2.8458
10:53:42|2.845
10:53:43|2.845
10:53:43|2.845
10:53:45|2.8444
10:53:45|2.8421
10:53:47|2.8426
10:53:48|2.8446
10:53:50|2.845
10:53:50|2.8459
10:53:51|2.8453
10:53:52|2.8452
10:53:53|2.846
10:53:54|2.846
10:53:55|2.8456
10:53:56|2.8448
10:53:57|2.8432
10:53:59|2.8439
10:54:00|2.8449
10:54:02|2.8453
10:54:02|2.8453
10:54:03|2.8462
10:54:04|2.8474
10:54:05|2.8484
10:54:06|2.8486
10:54:07|2.8485
10:54:08|2.8491
10:54:09|2.8491
10:54:10|2.8493
10:54:11|2.8503
10:54:13|2.8499
10:54:13|2.8493
10:54:15|2.8492
10:54:16|2.8469
10:54:17|2.8469
10:54:18|2.8464
10:54:19|2.8439
10:54:20|2.8438
10:54:22|2.8452
10:54:23|2.8454
10:54:24|2.8454
10:54:25|2.8463
10:54:26|2.846
10:54:27|2.8473
10:54:28|2.8484
10:54:29|2.846
10:54:30|2.8463
10:54:30|2.8469
10:54:31|2.8469
10:54:33|2.8469
10:54:35|2.8484
10:54:35|2.847
10:54:36|2.8479
10:54:37|2.8483
10:54:38|2.8483
10:54:39|2.8483
10:54:41|2.8483
10:54:41|2.8473
10:54:43|2.8473
10:54:44|2.8473
10:54:45|2.8473
10:54:46|2.8473
10:54:47|2.8475
10:54:47|2.8475
10:54:49|2.8473
10:54:49|2.847
10:54:50|2.8466
10:54:52|2.8467
10:54:53|2.8466
10:54:54|2.8466
10:54:55|2.8473
10:54:56|2.8473
10:54:57|2.8479
10:54:58|2.8479
10:54:59|2.8479
10:55:00|2.848
10:55:01|2.848
10:55:02|2.8501
10:55:04|2.8486
10:55:05|2.8495
10:55:06|2.8494
10:55:07|2.8493
10:55:08|2.8499
10:55:09|2.8499
10:55:10|2.8502
10:55:11|2.8501
10:55:11|2.8501
10:55:13|2.8501
10:55:14|2.8502
10:55:15|2.8499
10:55:15|2.8494
10:55:17|2.8492
10:55:18|2.849
10:55:19|2.849
10:55:20|2.849
10:55:21|2.849
10:55:21|2.8499
10:55:23|2.8499
10:55:24|2.8485
10:55:25|2.8481
10:55:25|2.8481
10:55:27|2.8482
10:55:27|2.8482
10:55:29|2.848
10:55:30|2.8489
10:55:31|2.8497
10:55:32|2.8498
10:55:32|2.8494
10:55:33|2.8498
10:55:35|2.8498
10:55:37|2.8492
10:55:37|2.8493
10:55:38|2.8493
10:55:39|2.8498
10:55:41|2.8496
10:55:42|2.85
10:55:44|2.8493
10:55:44|2.8493
10:55:45|2.8493
10:55:47|2.8493
10:55:48|2.8493
10:55:49|2.8493
10:55:50|2.8493
10:55:51|2.8498
10:55:52|2.8502
10:55:53|2.8501
10:55:55|2.8499
10:55:56|2.8498
10:55:56|2.8498
10:55:57|2.8496
10:55:59|2.8499
10:56:00|2.8499
10:56:01|2.8499
10:56:02|2.8499
10:56:03|2.8495
10:56:04|2.8499
10:56:05|2.8502
10:56:07|2.8511
10:56:08|2.8522
10:56:09|2.8541
10:56:10|2.8541
10:56:11|2.8552
10:56:11|2.8559
10:56:13|2.8567
10:56:14|2.8574
10:56:15|2.8574
10:56:16|2.8574
10:56:17|2.8592
10:56:18|2.8588
10:56:19|2.8594
10:56:20|2.8594
10:56:21|2.8605
10:56:22|2.8594
10:56:23|2.8559
10:56:24|2.8557
10:56:25|2.8563
10:56:26|2.8563
10:56:27|2.8588
10:56:29|2.8589
10:56:30|2.859
10:56:30|2.8594
10:56:32|2.8594
10:56:33|2.8595
10:56:34|2.8595
10:56:34|2.8595
10:56:35|2.8595
10:56:37|2.8595
10:56:38|2.8595
10:56:39|2.8589
10:56:40|2.8589
10:56:41|2.8578
10:56:42|2.8578
10:56:43|2.8578
10:56:44|2.8578
10:56:45|2.856
10:56:47|2.856
10:56:49|2.856
10:56:49|2.856
10:56:50|2.8559
10:56:52|2.8551
10:56:54|2.8568
10:56:54|2.8562
10:56:55|2.8559
10:56:56|2.8559
10:56:57|2.8575
10:56:58|2.8575
10:56:59|2.8575
10:57:00|2.8575
10:57:02|2.8569
10:57:04|2.8576
10:57:04|2.8576
10:57:05|2.8576
10:57:06|2.8566
10:57:08|2.856
10:57:09|2.8571
10:57:09|2.8571
10:57:10|2.8571
10:57:12|2.8571
10:57:12|2.8571
10:57:13|2.8571
10:57:15|2.8571
10:57:15|2.8571
10:57:16|2.8568
10:57:18|2.8568
10:57:19|2.8568
10:57:20|2.8569
10:57:20|2.8579
10:57:22|2.8584
10:57:23|2.8584
10:57:24|2.8584
10:57:24|2.8584
10:57:26|2.8584
10:57:27|2.8578
10:57:27|2.8578
10:57:28|2.8578
10:57:29|2.8578
10:57:31|2.8571
10:57:31|2.858
10:57:32|2.858
10:57:34|2.858
10:57:34|2.857
10:57:36|2.857
10:57:37|2.857
10:57:37|2.857
10:57:39|2.8575
10:57:39|2.8575
10:57:41|2.8567
10:57:42|2.8556
10:57:43|2.8556
10:57:45|2.8551
10:57:45|2.8551
10:57:46|2.8541
10:57:47|2.8541
10:57:48|2.8541
10:57:50|2.8541
10:57:51|2.8541
10:57:51|2.8541
10:57:53|2.8541
10:57:53|2.8541
10:57:54|2.8541
10:57:56|2.8541
10:57:57|2.8541
10:57:58|2.854
10:57:59|2.8541
10:58:00|2.8539
10:58:01|2.8539
10:58:01|2.8539
10:58:03|2.8539
10:58:05|2.8531
10:58:05|2.8531
10:58:06|2.8531
10:58:08|2.8531
10:58:09|2.8531
10:58:10|2.8531
10:58:11|2.8531
10:58:12|2.8531
10:58:13|2.853
10:58:14|2.853
10:58:15|2.853
10:58:16|2.8517
10:58:16|2.8517
10:58:18|2.8517
10:58:19|2.8522
10:58:19|2.8522
10:58:21|2.8522
10:58:21|2.8522
10:58:22|2.8532
10:58:24|2.8531
10:58:25|2.8531
10:58:25|2.8522
10:58:27|2.8522
10:58:28|2.8522
10:58:29|2.8526
10:58:30|2.8526
10:58:31|2.8526
10:58:32|2.8533
10:58:32|2.8537
10:58:34|2.8536
10:58:35|2.8537
10:58:36|2.8521
10:58:37|2.8521
10:58:38|2.8513
10:58:38|2.852
10:58:39|2.8513
10:58:41|2.8513
10:58:42|2.8513
10:58:42|2.8513
10:58:45|2.8519
10:58:45|2.8519
10:58:46|2.8519
10:58:48|2.8519
10:58:48|2.8519
10:58:50|2.8514
10:58:51|2.8514
10:58:51|2.8514
10:58:53|2.8518
10:58:53|2.8518
10:58:54|2.8512
10:58:56|2.8512
10:58:56|2.8518
10:58:58|2.8516
10:58:58|2.8515
10:59:00|2.8515
10:59:01|2.8519
10:59:02|2.8519
10:59:03|2.8519
10:59:05|2.8519
10:59:05|2.8511
10:59:06|2.8513
10:59:07|2.8511
10:59:09|2.8511
10:59:10|2.8511
10:59:11|2.8516
10:59:12|2.8516
10:59:13|2.8516
10:59:14|2.8525
10:59:15|2.8525
10:59:16|2.8522
10:59:18|2.8536
10:59:19|2.8536
10:59:20|2.8554
10:59:20|2.8554
10:59:22|2.8551
10:59:23|2.8551
10:59:24|2.8551
10:59:25|2.8554
10:59:25|2.8558
10:59:26|2.8558
10:59:27|2.8558
10:59:28|2.8565
10:59:29|2.8566
10:59:30|2.8567
10:59:31|2.8567
10:59:33|2.8567
10:59:33|2.8555
10:59:35|2.8554
10:59:36|2.8554
10:59:37|2.8552
10:59:38|2.8552
10:59:39|2.8552
10:59:40|2.8552
10:59:41|2.8552
10:59:42|2.8542
10:59:43|2.8533
10:59:45|2.8533
10:59:46|2.8533
10:59:46|2.8533
10:59:47|2.8533
10:59:49|2.8525
10:59:50|2.8525
10:59:51|2.8525
10:59:52|2.8525
10:59:53|2.8524
10:59:55|2.8524
10:59:56|2.8524
10:59:57|2.8524
10:59:58|2.8524
10:59:59|2.8535
11:00:01|2.8536
11:00:01|2.8539
11:00:02|2.8539
11:00:03|2.8539
11:00:04|2.854
11:00:05|2.854
11:00:06|2.8548
11:00:07|2.855
11:00:08|2.855
11:00:10|2.8554
11:00:11|2.8543
11:00:12|2.8543
11:00:14|2.8543
11:00:15|2.8545
11:00:16|2.8553
11:00:17|2.8557
11:00:18|2.8557
11:00:19|2.8557
11:00:20|2.8557
11:00:21|2.8557
11:00:22|2.8552
11:00:23|2.8552
11:00:24|2.8561
11:00:25|2.8569
11:00:26|2.8584
11:00:27|2.8584
11:00:28|2.8584
11:00:29|2.8584
11:00:30|2.8584
11:00:31|2.8584
11:00:32|2.8595
11:00:33|2.8596
11:00:34|2.8596
11:00:35|2.8596
11:00:36|2.8596
11:00:37|2.8596
11:00:38|2.8596
11:00:39|2.8598
11:00:41|2.861
11:00:41|2.861
11:00:43|2.861
11:00:44|2.861
11:00:45|2.861
11:00:45|2.861
11:00:47|2.861
11:00:48|2.8617
11:00:49|2.8599
11:00:50|2.8581
11:00:52|2.8563
11:00:54|2.8564
11:00:55|2.8561
11:00:56|2.8561
11:00:57|2.8561
11:00:59|2.8547
11:00:59|2.8547
11:01:01|2.8542
11:01:02|2.8529
11:01:03|2.8529
11:01:05|2.8529
11:01:05|2.8525
11:01:06|2.8522
11:01:07|2.8511
11:01:08|2.8511
11:01:09|2.8511
11:01:10|2.8511
11:01:11|2.8511
11:01:12|2.8513
11:01:15|2.8511
11:01:16|2.8512
11:01:16|2.8511
11:01:17|2.8511
11:01:18|2.851
11:01:19|2.851
11:01:21|2.851
11:01:22|2.851
11:01:22|2.851
11:01:24|2.85
11:01:25|2.8502
11:01:26|2.85
11:01:27|2.8499
11:01:28|2.8485
11:01:29|2.845
11:01:30|2.8464
11:01:31|2.8464
11:01:32|2.8458
11:01:33|2.8454
11:01:34|2.8446
11:01:35|2.8443
11:01:36|2.8448
11:01:37|2.8441
11:01:38|2.8441
11:01:39|2.8441
11:01:40|2.8432
11:01:41|2.8432
11:01:42|2.8423
11:01:43|2.8413
11:01:44|2.843
11:01:45|2.8412
11:01:47|2.8427
11:01:47|2.8417
11:01:49|2.8398
11:01:50|2.8391
11:01:51|2.8334
11:01:52|2.8363
11:01:53|2.8389
11:01:55|2.8406
11:01:56|2.8406
11:01:56|2.8419
11:01:57|2.8422
11:01:58|2.842
11:02:00|2.84
11:02:01|2.8368
11:02:03|2.838
11:02:03|2.8363
11:02:05|2.835
11:02:06|2.835
11:02:06|2.8345
11:02:07|2.8334
11:02:09|2.8233
11:02:10|2.8277
11:02:11|2.83
11:02:12|2.8269
11:02:13|2.8308
11:02:14|2.83
11:02:15|2.8288
11:02:16|2.8289
11:02:17|2.8313
11:02:18|2.8317
11:02:19|2.8328
11:02:20|2.8327
11:02:21|2.8335
11:02:22|2.8335
11:02:23|2.8333
11:02:24|2.8333
11:02:25|2.8309
11:02:26|2.8313
11:02:27|2.8322
11:02:28|2.832
11:02:29|2.832
11:02:30|2.833
11:02:31|2.8329
11:02:32|2.8329
11:02:33|2.8347
11:02:34|2.8347
11:02:35|2.8332
11:02:36|2.8333
11:02:37|2.8331
11:02:39|2.8327
11:02:39|2.8325
11:02:40|2.8337
11:02:42|2.8334
11:02:43|2.8334
11:02:44|2.8335
11:02:45|2.8335
11:02:46|2.8336
11:02:47|2.8351
11:02:48|2.835
11:02:50|2.8352
11:02:51|2.8352
11:02:52|2.8334
11:02:53|2.8345
11:02:54|2.8363
11:02:56|2.8319
11:02:56|2.8319
11:02:57|2.8319
11:02:59|2.8314
11:03:00|2.8314
11:03:01|2.8313
11:03:02|2.8313
11:03:03|2.8327
11:03:04|2.8324
11:03:06|2.8324
11:03:07|2.8315
11:03:08|2.8315
11:03:09|2.8314
11:03:10|2.8322
11:03:11|2.8322
11:03:12|2.8317
11:03:13|2.8317
11:03:14|2.8317
11:03:15|2.8317
11:03:16|2.8314
11:03:17|2.8301
11:03:18|2.8284
11:03:19|2.83
11:03:20|2.8286
11:03:21|2.8294
11:03:22|2.8295
11:03:23|2.8307
11:03:24|2.83
11:03:25|2.83
11:03:26|2.8308
11:03:27|2.8303
11:03:28|2.8303
11:03:29|2.8305
11:03:30|2.8309
11:03:31|2.8304
11:03:32|2.8313
11:03:33|2.8309
11:03:35|2.8313
11:03:35|2.8314
11:03:36|2.8314
11:03:37|2.8323
11:03:38|2.8323
11:03:39|2.834
11:03:40|2.8336
11:03:42|2.8317
11:03:42|2.8322
11:03:44|2.8322
11:03:44|2.8323
11:03:45|2.8323
11:03:46|2.8314
11:03:48|2.8306
11:03:49|2.8317
11:03:50|2.8331
11:03:51|2.8334
11:03:52|2.833
11:03:53|2.8323
11:03:54|2.8323
11:03:55|2.8323
11:03:56|2.8323
11:03:57|2.8322
11:03:58|2.8316
11:03:59|2.8311
11:04:00|2.8317
11:04:01|2.8323
11:04:02|2.8321
11:04:03|2.8321
11:04:05|2.8313
11:04:05|2.8311
11:04:06|2.8318
11:04:07|2.8296
11:04:08|2.8295
11:04:10|2.8295
11:04:11|2.8292
11:04:12|2.8267
11:04:13|2.8271
11:04:14|2.8286
11:04:15|2.8319
11:04:16|2.832
11:04:16|2.8315
11:04:18|2.832
11:04:18|2.8312
11:04:19|2.8295
11:04:20|2.83
11:04:21|2.83
11:04:23|2.8286
11:04:23|2.8291
11:04:24|2.8276
11:04:26|2.8279
11:04:27|2.8279
11:04:28|2.8317
11:04:29|2.8308
11:04:30|2.8302
11:04:31|2.8303
11:04:32|2.8299
11:04:33|2.8308
11:04:34|2.8307
11:04:35|2.8307
11:04:36|2.8304
11:04:37|2.8281
11:04:38|2.8284
11:04:39|2.8294
11:04:40|2.8294
11:04:41|2.8307
11:04:42|2.8294
11:04:43|2.8298
11:04:44|2.8302
11:04:45|2.8301
11:04:46|2.8298
11:04:47|2.83
11:04:48|2.8282
11:04:49|2.8286
11:04:50|2.8284
11:04:52|2.8283
11:04:52|2.8345
11:04:53|2.8329
11:04:55|2.834
11:04:56|2.834
11:04:58|2.834
11:04:59|2.834
11:05:00|2.8343
11:05:01|2.833
11:05:02|2.8338
11:05:04|2.8336
11:05:05|2.8337
11:05:06|2.8343
11:05:07|2.8344
11:05:08|2.8344
11:05:09|2.8344
11:05:10|2.834
11:05:12|2.834
11:05:12|2.8334
11:05:14|2.8326
11:05:14|2.8313
11:05:15|2.8313
11:05:16|2.8301
11:05:18|2.8302
11:05:18|2.8311
11:05:20|2.832
11:05:21|2.8306
11:05:21|2.8295
11:05:22|2.8295
11:05:23|2.8298
11:05:24|2.8297
11:05:25|2.8298
11:05:27|2.8298
11:05:27|2.8299
11:05:29|2.8297
11:05:30|2.8298
11:05:31|2.8297
11:05:31|2.8296
11:05:32|2.8296
11:05:34|2.8296
11:05:35|2.8296
11:05:36|2.8305
11:05:37|2.8306
11:05:38|2.8306
11:05:39|2.8311
11:05:40|2.8306
11:05:41|2.8314
11:05:42|2.8303
11:05:43|2.8303
11:05:44|2.8303
11:05:45|2.8303
11:05:46|2.8326
11:05:47|2.8331
11:05:48|2.833
11:05:49|2.8311
11:05:50|2.8308
11:05:52|2.8307
11:05:52|2.8308
11:05:54|2.8308
11:05:55|2.8308
11:05:55|2.8308
11:05:56|2.8308
11:05:57|2.8304
11:05:59|2.8308
11:05:59|2.8287
11:06:00|2.829
11:06:02|2.8293
11:06:02|2.8296
11:06:04|2.8303
11:06:05|2.8298
11:06:06|2.8302
11:06:07|2.8303
11:06:08|2.8296
11:06:09|2.8296
11:06:10|2.8301
11:06:12|2.8301
11:06:12|2.8301
11:06:14|2.8301
11:06:15|2.8288
11:06:15|2.8271
11:06:16|2.8273
11:06:17|2.8273
11:06:18|2.8272
11:06:19|2.8272
11:06:21|2.8272
11:06:22|2.827
11:06:22|2.8271
11:06:23|2.8266
11:06:24|2.8256
11:06:25|2.8242
11:06:26|2.8237
11:06:27|2.823
11:06:29|2.8243
11:06:30|2.8256
11:06:31|2.8265
11:06:32|2.8271
11:06:33|2.827
11:06:34|2.8275
11:06:35|2.8251
11:06:36|2.826
11:06:37|2.8251
11:06:38|2.8248
11:06:39|2.8257
11:06:40|2.8257
11:06:41|2.8229
11:06:42|2.8229
11:06:43|2.823
11:06:44|2.8238
11:06:45|2.8239
11:06:46|2.8239
11:06:47|2.8245
11:06:48|2.8241
11:06:49|2.8241
11:06:50|2.8222
11:06:51|2.8211
11:06:53|2.8181
11:06:53|2.8178
11:06:54|2.8179
11:06:55|2.8162
11:06:57|2.818
11:06:58|2.8195
11:06:59|2.8214
11:07:00|2.8206
11:07:01|2.8207
11:07:03|2.8201
11:07:03|2.8198
11:07:05|2.819
11:07:06|2.8195
11:07:07|2.8183
11:07:08|2.8173
11:07:09|2.8166
11:07:10|2.8181
11:07:11|2.8181
11:07:13|2.818
11:07:13|2.8196
11:07:15|2.8198
11:07:16|2.82
11:07:17|2.8197
11:07:17|2.8203
11:07:19|2.8185
11:07:19|2.8183
11:07:21|2.818
11:07:22|2.8193
11:07:23|2.818
11:07:24|2.8172
11:07:25|2.8185
11:07:26|2.819
11:07:27|2.8179
11:07:28|2.8168
11:07:29|2.8179
11:07:30|2.8168
11:07:31|2.8162
11:07:32|2.814
11:07:33|2.8154
11:07:34|2.8155
11:07:35|2.8157
11:07:36|2.8179
11:07:37|2.8179
11:07:38|2.8172
11:07:39|2.8173
11:07:40|2.8181
11:07:41|2.8181
11:07:42|2.8189
11:07:43|2.8184
11:07:44|2.8179
11:07:45|2.8188
11:07:46|2.8188
11:07:47|2.8188
11:07:48|2.8199
11:07:49|2.8214
11:07:50|2.8206
11:07:51|2.8211
11:07:52|2.8234
11:07:53|2.8232
11:07:54|2.8228
11:07:55|2.8224
11:07:56|2.8232
11:07:58|2.8208
11:07:58|2.8207
11:07:59|2.818
11:08:01|2.8181
11:08:03|2.8183
11:08:05|2.8185
11:08:06|2.8181
11:08:08|2.8189
11:08:08|2.8187
11:08:10|2.8192
11:08:11|2.8198
11:08:11|2.8205
11:08:14|2.8193
11:08:15|2.82
11:08:17|2.8187
11:08:17|2.82
11:08:18|2.8194
11:08:19|2.8191
11:08:20|2.8194
11:08:21|2.8215
11:08:22|2.821
11:08:23|2.8212
11:08:24|2.8212
11:08:25|2.8214
11:08:26|2.8206
11:08:27|2.8211
11:08:28|2.8211
11:08:29|2.8209
11:08:30|2.8205
11:08:31|2.8201
11:08:32|2.82
11:08:33|2.8232
11:08:34|2.8229
11:08:35|2.8228
11:08:36|2.8243
11:08:37|2.8246
11:08:38|2.8246
11:08:39|2.8244
11:08:40|2.8249
11:08:41|2.8239
11:08:42|2.8239
11:08:43|2.8243
11:08:45|2.8274
11:08:46|2.8294
11:08:47|2.8293
11:08:49|2.8303
11:08:49|2.8301
11:08:50|2.8277
11:08:52|2.8277
11:08:53|2.8243
11:08:55|2.8246
11:08:55|2.8254
11:08:56|2.8258
11:08:57|2.8262
11:08:58|2.8276
11:08:59|2.8282
11:09:00|2.8288
11:09:02|2.8278
11:09:03|2.8278
11:09:03|2.8264
11:09:05|2.8266
11:09:06|2.8254
11:09:07|2.825
11:09:08|2.825
11:09:09|2.826
11:09:10|2.8261
11:09:11|2.8273
11:09:12|2.8273
11:09:13|2.8273
11:09:14|2.8271
11:09:15|2.8271
11:09:16|2.8262
11:09:17|2.8262
11:09:18|2.8262
11:09:20|2.8265
11:09:21|2.8283
11:09:22|2.8294
11:09:23|2.8291
11:09:24|2.8274
11:09:25|2.8278
11:09:26|2.8272
11:09:27|2.8267
11:09:28|2.8258
11:09:29|2.8262
11:09:30|2.8269
11:09:32|2.8271
11:09:32|2.8266
11:09:33|2.828
11:09:35|2.8279
11:09:36|2.8273
11:09:38|2.8291
11:09:38|2.8281
11:09:40|2.8279
11:09:41|2.8267
11:09:42|2.8267
11:09:42|2.8267
11:09:44|2.8266
11:09:45|2.8262
11:09:46|2.8248
11:09:46|2.8249
11:09:48|2.8249
11:09:49|2.8249
11:09:49|2.8249
11:09:51|2.8249
11:09:52|2.826
11:09:53|2.8255
11:09:55|2.8259
11:09:56|2.826
11:09:57|2.826
11:09:59|2.826
11:10:00|2.8262
11:10:01|2.8274
11:10:02|2.8266
11:10:04|2.8279
11:10:05|2.8281
11:10:06|2.828
11:10:08|2.8281
11:10:09|2.8281
11:10:10|2.8289
11:10:11|2.8296
11:10:12|2.8296
11:10:13|2.829
11:10:14|2.829
11:10:15|2.829
11:10:16|2.829
11:10:17|2.829
11:10:18|2.8306
11:10:20|2.8291
11:10:20|2.8291
11:10:21|2.829
11:10:23|2.8299
11:10:24|2.8308
11:10:25|2.8308
11:10:26|2.8308
11:10:27|2.8308
11:10:28|2.8306
11:10:28|2.8314
11:10:30|2.832
11:10:30|2.832
11:10:31|2.8316
11:10:32|2.8317
11:10:34|2.8328
11:10:35|2.8324
11:10:36|2.8324
11:10:37|2.8335
11:10:38|2.8347
11:10:39|2.8349
11:10:41|2.8346
11:10:41|2.8328
11:10:43|2.83
11:10:44|2.8293
11:10:45|2.8293
11:10:46|2.8293
11:10:47|2.8287
11:10:49|2.8288
11:10:49|2.8288
11:10:50|2.8288
11:10:51|2.8289
11:10:53|2.8289
11:10:53|2.8289
11:10:54|2.8286
11:10:56|2.8274
11:10:58|2.8273
11:10:59|2.8256
11:10:59|2.8258
11:11:00|2.8259
11:11:01|2.8255
11:11:03|2.8247
11:11:04|2.8247
11:11:06|2.8267
11:11:06|2.8263
11:11:07|2.8263
11:11:09|2.8263
11:11:10|2.8263
11:11:11|2.826
11:11:12|2.8253
11:11:13|2.8253
11:11:15|2.8253
11:11:16|2.8253
11:11:16|2.8253
11:11:18|2.8259
11:11:19|2.8268
11:11:20|2.8297
11:11:22|2.8297
11:11:23|2.8295
11:11:23|2.8292
11:11:24|2.8292
11:11:25|2.8292
11:11:27|2.8281
11:11:28|2.8281
11:11:29|2.8281
11:11:30|2.8281
11:11:30|2.8281
11:11:31|2.8256
11:11:32|2.8256
11:11:33|2.8253
11:11:34|2.8254
11:11:36|2.8263
11:11:36|2.8262
11:11:38|2.8262
11:11:38|2.8262
11:11:40|2.8262
11:11:41|2.8262
11:11:42|2.8262
11:11:43|2.8262
11:11:44|2.8262
11:11:45|2.8253
11:11:46|2.82
11:11:47|2.82
11:11:48|2.8156
11:11:49|2.8181
11:11:50|2.8181
11:11:51|2.819
11:11:52|2.819
11:11:53|2.8187
11:11:54|2.8187
11:11:55|2.8222
11:11:56|2.8211
11:11:57|2.8211
11:11:58|2.8207
11:11:59|2.8202
11:12:00|2.8202
11:12:02|2.8202
11:12:02|2.8202
11:12:03|2.8207
11:12:04|2.8194
11:12:06|2.8194
11:12:07|2.8194
11:12:08|2.8198
11:12:09|2.8198
11:12:10|2.8201
11:12:11|2.8196
11:12:12|2.8204
11:12:13|2.8195
11:12:14|2.82
11:12:15|2.8194
11:12:16|2.8198
11:12:17|2.8196
11:12:18|2.8196
11:12:19|2.8195
11:12:20|2.8157
11:12:21|2.8111
11:12:22|2.8135
11:12:23|2.8151
11:12:24|2.8151
11:12:25|2.8135
11:12:26|2.8119
11:12:27|2.8118
11:12:28|2.8123
11:12:29|2.8123
11:12:30|2.8154
11:12:31|2.8163
11:12:32|2.8159
11:12:33|2.8123
11:12:34|2.8147
11:12:35|2.8148
11:12:36|2.8146
11:12:37|2.8153
11:12:38|2.8151
11:12:39|2.8152
11:12:40|2.816
11:12:41|2.816
11:12:42|2.8148
11:12:43|2.8156
11:12:44|2.8155
11:12:45|2.8161
11:12:46|2.8158
11:12:47|2.8157
11:12:48|2.8149
11:12:49|2.8139
11:12:50|2.8141
11:12:51|2.8145
11:12:52|2.815
11:12:53|2.8152
11:12:54|2.8158
11:12:55|2.8151
11:12:56|2.8158
11:12:57|2.8163
11:12:58|2.8166
11:12:59|2.8166
11:13:00|2.8166
11:13:01|2.8174
11:13:02|2.8161
11:13:03|2.8175
11:13:05|2.819
11:13:06|2.8195
11:13:07|2.8189
11:13:08|2.818
11:13:09|2.8166
11:13:10|2.8176
11:13:12|2.8189
11:13:12|2.8189
11:13:13|2.8189
11:13:15|2.8186
11:13:16|2.8186
11:13:17|2.8188
11:13:19|2.8189
11:13:20|2.8188
11:13:20|2.8189
11:13:21|2.8189
11:13:22|2.8189
11:13:23|2.8189
11:13:25|2.8187
11:13:25|2.8187
11:13:27|2.8189
11:13:27|2.8191
11:13:28|2.8195
11:13:29|2.8181
11:13:30|2.8188
11:13:31|2.8188
11:13:33|2.8192
11:13:33|2.8188
11:13:35|2.8189
11:13:36|2.8187
11:13:37|2.8187
11:13:38|2.8187
11:13:39|2.8187
11:13:40|2.8186
11:13:41|2.8187
11:13:42|2.8187
11:13:43|2.8187
11:13:44|2.8192
11:13:45|2.8213
11:13:46|2.823
11:13:47|2.8231
11:13:48|2.8231
11:13:49|2.8221
11:13:50|2.8208
11:13:51|2.8207
11:13:52|2.8207
11:13:53|2.8207
11:13:54|2.8207
11:13:55|2.8193
11:13:56|2.8186
11:13:57|2.8188
11:13:58|2.8188
11:14:00|2.8205
11:14:01|2.8198
11:14:02|2.8198
11:14:04|2.8207
11:14:04|2.8205
11:14:06|2.822
11:14:07|2.8232
11:14:08|2.8254
11:14:10|2.8229
11:14:10|2.8223
11:14:12|2.8245
11:14:13|2.8245
11:14:14|2.8243
11:14:15|2.8247
11:14:16|2.8254
11:14:17|2.8241
11:14:19|2.8238
11:14:19|2.8245
11:14:20|2.8245
11:14:22|2.8245
11:14:23|2.8243
11:14:23|2.8237
11:14:25|2.8237
11:14:26|2.8234
11:14:26|2.8235
11:14:28|2.8222
11:14:29|2.8239
11:14:30|2.8229
11:14:31|2.8229
11:14:32|2.8248
11:14:33|2.8251
11:14:34|2.8259
11:14:35|2.8278
11:14:36|2.8278
11:14:37|2.8281
11:14:38|2.8298
11:14:39|2.8307
11:14:40|2.8307
11:14:41|2.8301
11:14:43|2.8286
11:14:43|2.8285
11:14:44|2.8286
11:14:46|2.8302
11:14:46|2.8305
11:14:47|2.8302
11:14:49|2.8306
11:14:50|2.8321
11:14:50|2.8318
11:14:51|2.8307
11:14:53|2.8307
11:14:53|2.8307
11:14:54|2.8307
11:14:55|2.8307
11:14:57|2.8307
11:14:57|2.8312
11:14:58|2.8328
11:15:00|2.831
11:15:01|2.8306
11:15:02|2.8312
11:15:04|2.8334
11:15:05|2.8338
11:15:06|2.8338
11:15:07|2.8337
11:15:08|2.8341
11:15:09|2.8341
11:15:10|2.8346
11:15:12|2.835
11:15:12|2.835
11:15:14|2.835
11:15:15|2.8364
11:15:16|2.8352
11:15:17|2.8352
11:15:18|2.8352
11:15:20|2.8353
11:15:20|2.835
11:15:22|2.835
11:15:22|2.835
11:15:23|2.8353
11:15:25|2.8355
11:15:25|2.8354
11:15:27|2.8355
11:15:28|2.8353
11:15:29|2.8352
11:15:31|2.8352
11:15:31|2.8352
11:15:32|2.8352
11:15:33|2.8367
11:15:34|2.8357
11:15:35|2.8355
11:15:36|2.8367
11:15:37|2.8363
11:15:38|2.8363
11:15:39|2.836
11:15:40|2.836
11:15:41|2.836
11:15:42|2.8358
11:15:43|2.8358
11:15:44|2.836
11:15:45|2.8354
11:15:46|2.8354
11:15:48|2.835
11:15:48|2.8339
11:15:50|2.8334
11:15:50|2.8333
11:15:51|2.8333
11:15:53|2.8306
11:15:53|2.8313
11:15:55|2.8315
11:15:56|2.8332
11:15:57|2.8339
11:15:59|2.8338
11:15:59|2.8347
11:16:01|2.834
11:16:02|2.834
11:16:03|2.8328
11:16:04|2.8328
11:16:05|2.8321
11:16:06|2.8321
11:16:07|2.8327
11:16:08|2.8327
11:16:10|2.832
11:16:11|2.831
11:16:12|2.8293
11:16:12|2.8285
11:16:14|2.8258
11:16:15|2.8258
11:16:16|2.8292
11:16:17|2.8292
11:16:18|2.8292
11:16:19|2.8305
11:16:20|2.8311
11:16:21|2.8314
11:16:22|2.8312
11:16:23|2.831
11:16:25|2.8294
11:16:26|2.8301
11:16:26|2.8301
11:16:28|2.8301
11:16:29|2.8301
11:16:30|2.8302
11:16:32|2.8277
11:16:33|2.8277
11:16:33|2.8254
11:16:35|2.8275
11:16:36|2.8252
11:16:37|2.8252
11:16:38|2.8252
11:16:39|2.8255
11:16:40|2.8258
11:16:41|2.8257
11:16:42|2.8257
11:16:43|2.8256
11:16:44|2.8256
11:16:45|2.8259
11:16:46|2.8262
11:16:47|2.8262
11:16:48|2.8262
11:16:49|2.8262
11:16:50|2.8261
11:16:51|2.8265
11:16:52|2.8274
11:16:53|2.8274
11:16:54|2.828
11:16:55|2.8267
11:16:56|2.8267
11:16:57|2.8254
11:16:58|2.8255
11:16:59|2.8255
11:17:00|2.8263
11:17:01|2.8263
11:17:03|2.8262
11:17:03|2.8262
11:17:05|2.8262
11:17:06|2.8262
11:17:07|2.8272
11:17:09|2.8268
11:17:10|2.8265
11:17:11|2.8264
11:17:12|2.8257
11:17:14|2.827
11:17:15|2.8272
11:17:16|2.8272
11:17:17|2.8272
11:17:17|2.8272
11:17:18|2.8272
11:17:20|2.829
11:17:21|2.8301
11:17:22|2.8306
11:17:23|2.8308
11:17:24|2.8304
11:17:25|2.8296
11:17:26|2.8296
11:17:27|2.8296
11:17:28|2.8296
11:17:29|2.8281
11:17:30|2.8281
11:17:31|2.8281
11:17:32|2.8281
11:17:33|2.8281
11:17:34|2.8274
11:17:35|2.8278
11:17:36|2.8278
11:17:37|2.8278
11:17:38|2.8283
11:17:40|2.8284
11:17:41|2.8294
11:17:42|2.828
11:17:43|2.828
11:17:44|2.8275
11:17:45|2.8275
11:17:46|2.8275
11:17:47|2.8271
11:17:48|2.8271
11:17:49|2.8271
11:17:50|2.8271
11:17:51|2.8271
11:17:52|2.8271
11:17:53|2.8271
11:17:54|2.8267
11:17:56|2.8267
11:17:56|2.8265
11:17:57|2.8264
11:17:58|2.8264
11:18:00|2.825
11:18:00|2.825
11:18:02|2.8245
11:18:02|2.8242
11:18:04|2.8235
11:18:06|2.8242
11:18:06|2.8242
11:18:08|2.8247
11:18:09|2.8241
11:18:11|2.8241
11:18:12|2.8235
11:18:13|2.8235
11:18:14|2.8235
11:18:16|2.8251
11:18:17|2.8251
11:18:18|2.8239
11:18:19|2.8239
11:18:20|2.8235
11:18:21|2.8235
11:18:21|2.8235
11:18:23|2.8235
11:18:23|2.8235
11:18:25|2.8237
11:18:25|2.8239
11:18:26|2.8239
11:18:27|2.8243
11:18:28|2.8241
11:18:29|2.8241
11:18:30|2.8236
11:18:32|2.8235
11:18:32|2.8235
11:18:34|2.8235
11:18:34|2.8235
11:18:36|2.8236
11:18:37|2.8236
11:18:38|2.824
11:18:39|2.8235
11:18:40|2.8235
11:18:41|2.8235
11:18:42|2.8235
11:18:43|2.8235
11:18:44|2.8232
11:18:45|2.8232
11:18:46|2.8232
11:18:47|2.8232
11:18:48|2.8231
11:18:49|2.8232
11:18:51|2.8236
11:18:51|2.8229
11:18:52|2.823
11:18:54|2.8236
11:18:54|2.8228
11:18:56|2.8212
11:18:56|2.8224
11:18:58|2.8241
11:18:59|2.8241
11:18:59|2.8228
11:19:00|2.8228
11:19:01|2.8228
11:19:03|2.8231
11:19:04|2.8231
11:19:04|2.8231
11:19:06|2.8228
11:19:07|2.8228
11:19:08|2.8222
11:19:09|2.8208
11:19:10|2.8208
11:19:12|2.8202
11:19:13|2.8202
11:19:14|2.8204
11:19:15|2.8204
11:19:16|2.8215
11:19:18|2.8211
11:19:19|2.8211
11:19:20|2.8211
11:19:20|2.8211
11:19:21|2.8214
11:19:23|2.8215
11:19:24|2.8208
11:19:25|2.8209
11:19:26|2.8209
11:19:28|2.821
11:19:29|2.821
11:19:29|2.821
11:19:30|2.821
11:19:31|2.821
11:19:32|2.821
11:19:33|2.8209
11:19:34|2.8207
11:19:36|2.8205
11:19:37|2.8205
11:19:38|2.8207
11:19:38|2.82
11:19:40|2.82
11:19:40|2.8168
11:19:41|2.8174
11:19:42|2.8178
11:19:44|2.8182
11:19:44|2.8173
11:19:46|2.8173
11:19:46|2.8173
11:19:48|2.82
11:19:48|2.8199
11:19:50|2.8199
11:19:51|2.8189
11:19:52|2.8197
11:19:53|2.8196
11:19:53|2.8189
11:19:54|2.82
11:19:55|2.8199
11:19:56|2.8199
11:19:57|2.8206
11:19:59|2.8201
11:19:59|2.8203
11:20:01|2.8197
11:20:02|2.8196
11:20:04|2.8196
11:20:05|2.8196
11:20:06|2.8189
11:20:07|2.8195
11:20:08|2.8195
11:20:10|2.82
11:20:10|2.82
11:20:11|2.8202
11:20:13|2.82
11:20:14|2.82
11:20:16|2.8209
11:20:16|2.8207
11:20:17|2.8216
11:20:19|2.821
11:20:20|2.8215
11:20:20|2.8216
11:20:21|2.822
11:20:23|2.8224
11:20:24|2.8224
11:20:25|2.8221
11:20:26|2.8219
11:20:27|2.8227
11:20:28|2.8227
11:20:30|2.8221
11:20:30|2.8221
11:20:31|2.8225
11:20:32|2.8223
11:20:33|2.8224
11:20:34|2.8225
11:20:35|2.8229
11:20:37|2.823
11:20:38|2.823
11:20:39|2.8241
11:20:40|2.8241
11:20:41|2.8241
11:20:43|2.8269
11:20:43|2.8272
11:20:45|2.8269
11:20:46|2.8269
11:20:46|2.8267
11:20:48|2.8263
11:20:48|2.8258
11:20:49|2.825
11:20:50|2.8247
11:20:51|2.8247
11:20:52|2.825
11:20:54|2.8256
11:20:55|2.8249
11:20:55|2.8249
11:20:56|2.8253
11:20:57|2.8246
11:20:58|2.8238
11:21:00|2.8231
11:21:01|2.824
11:21:02|2.8237
11:21:03|2.8237
11:21:04|2.8227
11:21:05|2.8227
11:21:07|2.8227
11:21:08|2.8221
11:21:09|2.8221
11:21:10|2.8221
11:21:11|2.8222
11:21:12|2.8235
11:21:13|2.8242
11:21:14|2.8244
11:21:16|2.8234
11:21:16|2.8239
11:21:18|2.8239
11:21:18|2.8239
11:21:20|2.8239
11:21:22|2.8246
11:21:22|2.8243
11:21:24|2.8244
11:21:25|2.8239
11:21:25|2.8237
11:21:27|2.8236
11:21:28|2.8236
11:21:29|2.8231
11:21:30|2.8231
11:21:31|2.824
11:21:32|2.8234
11:21:33|2.8234
11:21:34|2.8232
11:21:35|2.8232
11:21:36|2.8226
11:21:37|2.823
11:21:38|2.823
11:21:39|2.8229
11:21:40|2.8219
11:21:41|2.822
11:21:42|2.8214
11:21:43|2.8222
11:21:43|2.8222
11:21:45|2.8228
11:21:46|2.8228
11:21:46|2.8228
11:21:48|2.8228
11:21:50|2.8228
11:21:50|2.8225
11:21:51|2.8233
11:21:52|2.8233
11:21:53|2.8223
11:21:55|2.8225
11:21:56|2.8225
11:21:57|2.8226
11:21:58|2.8226
11:21:58|2.8224
11:22:00|2.8225
11:22:00|2.8241
11:22:02|2.8239
11:22:03|2.8236
11:22:04|2.8229
11:22:05|2.8219
11:22:06|2.822
11:22:08|2.8225
11:22:08|2.822
11:22:10|2.822
11:22:11|2.8223
11:22:12|2.8224
11:22:12|2.8219
11:22:13|2.8219
11:22:16|2.8215
11:22:17|2.8217
11:22:18|2.8197
11:22:19|2.8204
11:22:19|2.8196
11:22:20|2.8195
11:22:22|2.8195
11:22:23|2.8194
11:22:24|2.8189
11:22:25|2.8189
11:22:26|2.8189
11:22:28|2.8189
11:22:28|2.8189
11:22:29|2.8192
11:22:30|2.8192
11:22:31|2.8192
11:22:32|2.819
11:22:33|2.8189
11:22:34|2.8189
11:22:35|2.8187
11:22:36|2.8187
11:22:37|2.8192
11:22:38|2.8185
11:22:39|2.8189
11:22:40|2.8185
11:22:41|2.8185
11:22:42|2.8185
11:22:43|2.8185
11:22:44|2.8185
11:22:45|2.8185
11:22:46|2.8185
11:22:47|2.8185
11:22:48|2.8185
11:22:49|2.8185
11:22:50|2.8184
11:22:51|2.8184
11:22:52|2.8188
11:22:53|2.8191
11:22:54|2.8199
11:22:55|2.82
11:22:56|2.82
11:22:57|2.8219
11:22:59|2.8219
11:22:59|2.8219
11:23:01|2.8217
11:23:01|2.822
11:23:02|2.822
11:23:03|2.8217
11:23:04|2.8217
11:23:06|2.8212
11:23:07|2.8214
11:23:09|2.8214
11:23:10|2.8214
11:23:10|2.8208
11:23:11|2.8192
11:23:14|2.8192
11:23:14|2.8198
11:23:15|2.8198
11:23:16|2.8201
11:23:17|2.8211
11:23:18|2.8211
11:23:20|2.8201
11:23:22|2.8203
11:23:22|2.8201
11:23:23|2.8201
11:23:24|2.8199
11:23:25|2.8209
11:23:27|2.8203
11:23:29|2.8195
11:23:29|2.819
11:23:31|2.819
11:23:31|2.819
11:23:33|2.819
11:23:33|2.8193
11:23:34|2.8192
11:23:35|2.8193
11:23:37|2.8199
11:23:38|2.8199
11:23:39|2.8199
11:23:40|2.8197
11:23:40|2.8197
11:23:42|2.8197
11:23:42|2.819
11:23:43|2.8184
11:23:45|2.8184
11:23:45|2.8185
11:23:46|2.818
11:23:48|2.8184
11:23:49|2.8184
11:23:50|2.8184
11:23:51|2.8184
11:23:51|2.8189
11:23:54|2.8186
11:23:54|2.8188
11:23:55|2.8191
11:23:56|2.8192
11:23:57|2.819
11:23:58|2.8194
11:23:59|2.8196
11:24:00|2.8198
11:24:01|2.8199
11:24:02|2.8203
11:24:04|2.8203
11:24:05|2.8195
11:24:06|2.8195
11:24:06|2.8195
11:24:07|2.8195
11:24:09|2.8195
11:24:10|2.8195
11:24:12|2.8195
11:24:12|2.8194
11:24:13|2.8194
11:24:14|2.8194
11:24:15|2.8195
11:24:16|2.8203
11:24:18|2.8204
11:24:19|2.8204
11:24:21|2.8204
11:24:21|2.8197
11:24:23|2.8206
11:24:23|2.8206
11:24:25|2.8206
11:24:27|2.821
11:24:28|2.8231
11:24:29|2.8226
11:24:31|2.8225
11:24:31|2.8222
11:24:32|2.8222
11:24:33|2.8222
11:24:34|2.8225
11:24:35|2.8225
11:24:37|2.8225
11:24:38|2.8225
11:24:39|2.8222
11:24:40|2.8222
11:24:41|2.8224
11:24:42|2.8224
11:24:43|2.8226
11:24:44|2.8226
11:24:45|2.8226
11:24:47|2.8226
11:24:47|2.8226
11:24:49|2.8274
11:24:50|2.8274
11:24:51|2.8272
11:24:52|2.825
11:24:53|2.825
11:24:54|2.8242
11:24:55|2.8242
11:24:56|2.8242
11:24:57|2.8242
11:24:58|2.825
11:24:59|2.8251
11:25:00|2.825
11:25:01|2.8251
11:25:02|2.8251
11:25:03|2.8251
11:25:04|2.8251
11:25:06|2.8251
11:25:06|2.8251
11:25:08|2.8251
11:25:08|2.8251
11:25:10|2.8251
11:25:12|2.8251
11:25:13|2.8251
11:25:14|2.8251
11:25:15|2.8251
11:25:16|2.8251
11:25:17|2.8253
11:25:18|2.8253
11:25:19|2.8253
11:25:20|2.8253
11:25:21|2.8253
11:25:22|2.8253
11:25:24|2.8251
11:25:24|2.8251
11:25:25|2.8251
11:25:26|2.8251
11:25:28|2.8252
11:25:29|2.8252
11:25:30|2.8252
11:25:30|2.8252
11:25:32|2.8257
11:25:33|2.8257
11:25:34|2.8257
11:25:35|2.8267
11:25:36|2.827
11:25:37|2.829
11:25:38|2.83
11:25:38|2.83
11:25:41|2.83
11:25:41|2.83
11:25:42|2.831
11:25:44|2.8304
11:25:44|2.8304
11:25:46|2.8301
11:25:47|2.8287
11:25:48|2.8276
11:25:49|2.8277
11:25:50|2.8277
11:25:51|2.8284
11:25:51|2.8283
11:25:53|2.8283
11:25:53|2.8279
11:25:55|2.8279
11:25:56|2.8279
11:25:57|2.8279
11:25:58|2.8275
11:25:58|2.8256
11:26:00|2.8254
11:26:00|2.8257
11:26:02|2.8258
11:26:03|2.826
11:26:04|2.8273
11:26:05|2.8273
11:26:06|2.8283
11:26:07|2.8283
11:26:07|2.8283
11:26:08|2.8284
11:26:10|2.8284
11:26:12|2.8287
11:26:12|2.8293
11:26:13|2.829
11:26:14|2.8281
11:26:16|2.8281
11:26:17|2.8276
11:26:18|2.8276
11:26:19|2.8276
11:26:20|2.8276
11:26:21|2.8276
11:26:22|2.8269
11:26:23|2.8269
11:26:24|2.8269
11:26:25|2.8271
11:26:26|2.8271
11:26:27|2.8263
11:26:28|2.8263
11:26:29|2.8259
11:26:30|2.8259
11:26:32|2.8259
11:26:33|2.8259
11:26:34|2.8256
11:26:35|2.8256
11:26:36|2.8247
11:26:37|2.8247
11:26:38|2.8237
11:26:39|2.8237
11:26:40|2.8234
11:26:41|2.8234
11:26:42|2.8247
11:26:43|2.8247
11:26:44|2.8247
11:26:45|2.8247
11:26:46|2.8256
11:26:47|2.8256
11:26:48|2.8256
11:26:49|2.8264
11:26:51|2.8275
11:26:51|2.8275
11:26:53|2.8275
11:26:54|2.8278
11:26:54|2.8278
11:26:56|2.8278
11:26:57|2.8284
11:26:58|2.8282
11:26:58|2.8271
11:26:59|2.8274
11:27:01|2.8274
11:27:02|2.827
11:27:03|2.827
11:27:04|2.8267
11:27:05|2.8263
11:27:06|2.8264
11:27:07|2.8265
11:27:08|2.8263
11:27:09|2.8263
11:27:10|2.8262
11:27:11|2.8262
11:27:13|2.8262
11:27:14|2.8263
11:27:15|2.8263
11:27:16|2.8275
11:27:16|2.8275
11:27:19|2.8275
11:27:19|2.8276
11:27:20|2.8276
11:27:21|2.827
11:27:22|2.8268
11:27:23|2.8268
11:27:24|2.8268
11:27:25|2.8256
11:27:27|2.8256
11:27:29|2.8256
11:27:30|2.8256
11:27:32|2.8256
11:27:32|2.8257
11:27:33|2.8257
11:27:34|2.8257
11:27:35|2.8256
11:27:36|2.8256
11:27:37|2.8257
11:27:38|2.8257
11:27:39|2.8257
11:27:40|2.8258
11:27:41|2.8258
11:27:42|2.8258
11:27:43|2.8256
11:27:44|2.8242
11:27:45|2.8237
11:27:46|2.8237
11:27:47|2.8237
11:27:48|2.8237
11:27:49|2.8228
11:27:50|2.8228
11:27:51|2.8228
11:27:52|2.8228
11:27:54|2.8226
11:27:55|2.8207
11:27:55|2.8212
11:27:57|2.8212
11:27:58|2.8209
11:27:58|2.8217
11:27:59|2.8213
11:28:01|2.8213
11:28:02|2.8213
11:28:04|2.8191
11:28:05|2.8188
11:28:06|2.8193
11:28:06|2.8193
11:28:08|2.8199
11:28:09|2.8204
11:28:10|2.8202
11:28:11|2.8202
11:28:12|2.8201
11:28:13|2.8201
11:28:14|2.8206
11:28:15|2.8219
11:28:16|2.8219
11:28:16|2.8223
11:28:18|2.8175
11:28:19|2.8175
11:28:19|2.8113
11:28:20|2.795
11:28:23|2.7577
11:28:23|2.7397
11:28:24|2.7302
11:28:26|2.7212
11:28:26|2.7345
11:28:27|2.7512
11:28:29|2.7568
11:28:30|2.7508
11:28:31|2.7465
11:28:33|2.7479
11:28:33|2.7462
11:28:34|2.7425
11:28:36|2.748
11:28:37|2.7467
11:28:38|2.7476
11:28:38|2.751
11:28:39|2.7531
11:28:41|2.7535
11:28:43|2.7542
11:28:43|2.7535
11:28:44|2.7545
11:28:45|2.7562
11:28:46|2.7567
11:28:47|2.7574
11:28:48|2.7642
11:28:49|2.7593
11:28:50|2.7603
11:28:51|2.7613
11:28:52|2.7625
11:28:53|2.764
11:28:54|2.7673
11:28:55|2.7642
11:28:56|2.76
11:28:57|2.758
11:28:58|2.7557
11:28:59|2.7578
11:29:00|2.7571
11:29:01|2.7561
11:29:02|2.7523
11:29:03|2.7529
11:29:04|2.7492
11:29:05|2.7479
11:29:06|2.7482
11:29:07|2.7482
11:29:08|2.7489
11:29:09|2.75
11:29:10|2.7518
11:29:11|2.7556
11:29:12|2.7547
11:29:13|2.756
11:29:14|2.756
11:29:16|2.7589
11:29:18|2.7589
11:29:19|2.7589
11:29:20|2.7614
11:29:21|2.7622
11:29:21|2.7625
11:29:22|2.7627
11:29:24|2.7618
11:29:24|2.7635
11:29:25|2.7634
11:29:26|2.7607
11:29:28|2.7622
11:29:29|2.7624
11:29:30|2.7621
11:29:31|2.7641
11:29:32|2.7608
11:29:33|2.7622
11:29:34|2.7622
11:29:35|2.7628
11:29:36|2.7628
11:29:37|2.7619
11:29:37|2.7606
11:29:38|2.7607
11:29:40|2.7607
11:29:41|2.7607
11:29:41|2.7608
11:29:43|2.7576
11:29:44|2.7591
11:29:44|2.7607
11:29:46|2.7603
11:29:47|2.7579
11:29:48|2.7577
11:29:48|2.7518
11:29:50|2.7546
11:29:51|2.754
11:29:53|2.7507
11:29:53|2.7499
11:29:54|2.7517
11:29:55|2.7497
11:29:56|2.7499
11:29:57|2.7505
11:29:58|2.7485
11:29:59|2.7504
11:30:00|2.7507
11:30:01|2.7513
11:30:02|2.751
11:30:03|2.7505
11:30:04|2.7515
11:30:05|2.751
11:30:06|2.7526
11:30:07|2.7515
11:30:08|2.754
11:30:09|2.7535
11:30:10|2.7566
11:30:11|2.7543
11:30:13|2.757
11:30:14|2.7593
11:30:15|2.7603
11:30:17|2.7602
11:30:17|2.7604
11:30:19|2.7607
11:30:21|2.7609
11:30:21|2.7626
11:30:22|2.7624
11:30:23|2.7633
11:30:24|2.7617
11:30:25|2.7609
11:30:26|2.7609
11:30:27|2.7627
11:30:28|2.7635
11:30:29|2.764
11:30:30|2.7631
11:30:31|2.7621
11:30:32|2.7623
11:30:33|2.7625
11:30:34|2.7636
11:30:35|2.7609
11:30:36|2.7614
11:30:37|2.7611
11:30:38|2.7625
11:30:39|2.7631
11:30:40|2.7625
11:30:41|2.7613
11:30:42|2.7628
11:30:44|2.762
11:30:44|2.7621
11:30:46|2.7617
11:30:47|2.7617
11:30:48|2.7613
11:30:49|2.7599
11:30:50|2.7586
11:30:51|2.758
11:30:51|2.7566
11:30:52|2.7552
11:30:54|2.7548
11:30:55|2.7519
11:30:56|2.7509
11:30:57|2.7506
11:30:57|2.7506
11:30:58|2.7549
11:31:00|2.7514
11:31:01|2.7531
11:31:01|2.7508
11:31:03|2.7508
11:31:04|2.7509
11:31:05|2.7505
11:31:05|2.7492
11:31:07|2.7472
11:31:08|2.7476
11:31:09|2.7476
11:31:10|2.7469
11:31:11|2.744
11:31:12|2.7454
11:31:13|2.7473
11:31:14|2.7472
11:31:14|2.745
11:31:17|2.7432
11:31:18|2.7441
11:31:19|2.7451
11:31:21|2.7409
11:31:21|2.7422
11:31:22|2.7453
11:31:23|2.744
11:31:24|2.7435
11:31:25|2.7435
11:31:26|2.7413
11:31:27|2.7379
11:31:28|2.7397
11:31:29|2.7387
11:31:30|2.7398
11:31:32|2.74
11:31:33|2.7434
11:31:33|2.7433
11:31:35|2.743
11:31:36|2.7402
11:31:37|2.7418
11:31:38|2.743
11:31:38|2.7424
11:31:40|2.7432
11:31:40|2.7436
11:31:42|2.7435
11:31:44|2.7451
11:31:44|2.7441
11:31:45|2.7441
11:31:46|2.7445
11:31:47|2.7445
11:31:48|2.744
11:31:49|2.7464
11:31:50|2.7458
11:31:51|2.7449
11:31:52|2.7474
11:31:53|2.7495
11:31:54|2.7495
11:31:55|2.7498
11:31:56|2.7503
11:31:58|2.7505
11:31:58|2.7491
11:32:00|2.7509
11:32:01|2.7511
11:32:02|2.7514
11:32:03|2.7507
11:32:04|2.7511
11:32:05|2.7512
11:32:06|2.7513
11:32:07|2.7513
11:32:08|2.7513
11:32:09|2.7511
11:32:10|2.751
11:32:11|2.7513
11:32:12|2.7508
11:32:13|2.7516
11:32:14|2.7516
11:32:15|2.7529
11:32:16|2.753
11:32:18|2.7488
11:32:18|2.7451
11:32:19|2.7457
11:32:20|2.7482
11:32:22|2.7499
11:32:22|2.7476
11:32:24|2.7474
11:32:26|2.7478
11:32:26|2.7453
11:32:28|2.7455
11:32:29|2.7455
11:32:30|2.7444
11:32:32|2.7426
11:32:33|2.7413
11:32:35|2.7409
11:32:35|2.7416
11:32:36|2.7389
11:32:37|2.7379
11:32:38|2.7378
11:32:39|2.7373
11:32:40|2.7386
11:32:42|2.7374
11:32:43|2.739
11:32:44|2.7382
11:32:46|2.7358
11:32:47|2.7366
11:32:47|2.7308
11:32:48|2.7342
11:32:49|2.7327
11:32:50|2.7324
11:32:52|2.7348
11:32:53|2.7385
11:32:54|2.7399
11:32:55|2.7399
11:32:56|2.74
11:32:57|2.7399
11:32:58|2.7346
11:32:59|2.7369
11:33:00|2.7387
11:33:01|2.7399
11:33:02|2.7339
11:33:04|2.7349
11:33:04|2.7355
11:33:05|2.7381
11:33:07|2.74
11:33:08|2.7407
11:33:09|2.7423
11:33:10|2.7423
11:33:12|2.7458
11:33:12|2.7465
11:33:13|2.7435
11:33:14|2.7483
11:33:15|2.747
11:33:16|2.7464
11:33:17|2.7457
11:33:19|2.7472
11:33:19|2.7475
11:33:20|2.7466
11:33:22|2.7461
11:33:23|2.7461
11:33:24|2.7453
11:33:25|2.7446
11:33:26|2.7442
11:33:27|2.7441
11:33:28|2.7417
11:33:29|2.7397
11:33:30|2.7406
11:33:32|2.7396
11:33:33|2.7395
11:33:35|2.7396
11:33:35|2.7405
11:33:37|2.7403
11:33:37|2.7404
11:33:38|2.7404
11:33:40|2.7404
11:33:40|2.7404
11:33:41|2.7389
11:33:42|2.7402
11:33:43|2.7411
11:33:44|2.741
11:33:45|2.7405
11:33:47|2.7427
11:33:48|2.7438
11:33:49|2.7444
11:33:50|2.7439
11:33:51|2.7441
11:33:52|2.7449
11:33:53|2.745
11:33:54|2.7449
11:33:55|2.7446
11:33:56|2.7437
11:33:57|2.7437
11:33:58|2.7433
11:33:59|2.7424
11:34:00|2.7436
11:34:01|2.7437
11:34:02|2.7452
11:34:03|2.7431
11:34:04|2.7445
11:34:05|2.7428
11:34:06|2.7434
11:34:07|2.7452
11:34:08|2.7452
11:34:09|2.7456
11:34:10|2.7454
11:34:11|2.7457
11:34:12|2.7463
11:34:13|2.7476
11:34:14|2.7467
11:34:15|2.7467
11:34:16|2.7467
11:34:17|2.748
11:34:18|2.748
11:34:19|2.7482
11:34:21|2.7482
11:34:21|2.7482
11:34:22|2.7482
11:34:23|2.7482
11:34:24|2.7483
11:34:26|2.7495
11:34:26|2.749
11:34:28|2.7486
11:34:28|2.7494
11:34:29|2.7492
11:34:31|2.7492
11:34:32|2.7492
11:34:33|2.7501
11:34:34|2.7501
11:34:35|2.7501
11:34:36|2.75
11:34:37|2.7508
11:34:38|2.7503
11:34:39|2.7518
11:34:40|2.7529
11:34:41|2.7529
11:34:42|2.7523
11:34:43|2.7551
11:34:44|2.7544
11:34:46|2.7537
11:34:47|2.7545
11:34:48|2.7588
11:34:49|2.7523
11:34:50|2.7554
11:34:51|2.7551
11:34:52|2.7549
11:34:53|2.7549
11:34:54|2.7526
11:34:55|2.7526
11:34:56|2.7525
11:34:57|2.7525
11:34:58|2.7526
11:34:59|2.7529
11:35:00|2.755
11:35:01|2.7538
11:35:02|2.7529
11:35:03|2.7531
11:35:04|2.7535
11:35:05|2.7543
11:35:06|2.7546
11:35:07|2.7556
11:35:08|2.7562
11:35:09|2.7566
11:35:10|2.7566
11:35:11|2.7577
11:35:12|2.7559
11:35:13|2.7559
11:35:14|2.7563
11:35:15|2.757
11:35:16|2.7571
11:35:17|2.7571
11:35:18|2.7571
11:35:19|2.7563
11:35:20|2.7553
11:35:21|2.7565
11:35:22|2.7568
11:35:24|2.758
11:35:25|2.7565
11:35:26|2.7563
11:35:28|2.7571
11:35:28|2.7563
11:35:30|2.7545
11:35:31|2.7545
11:35:32|2.7545
11:35:33|2.7548
11:35:34|2.7536
11:35:35|2.7536
11:35:36|2.7518
11:35:37|2.7517
11:35:38|2.7531
11:35:39|2.7523
11:35:40|2.7518
11:35:42|2.7526
11:35:43|2.753
11:35:43|2.7533
11:35:44|2.7531
11:35:46|2.7526
11:35:47|2.7548
11:35:48|2.7548
11:35:49|2.7549
11:35:50|2.7549
11:35:51|2.7549
11:35:52|2.7549
11:35:53|2.7548
11:35:54|2.7548
11:35:55|2.7548
11:35:56|2.7548
11:35:58|2.7567
11:35:58|2.7567
11:36:00|2.758
11:36:01|2.7555
11:36:01|2.7555
11:36:03|2.7555
11:36:04|2.7577
11:36:05|2.7582
11:36:07|2.7574
11:36:08|2.7579
11:36:09|2.7579
11:36:10|2.7586
11:36:11|2.7584
11:36:13|2.7584
11:36:13|2.7584
11:36:15|2.7589
11:36:15|2.76
11:36:16|2.7605
11:36:17|2.7605
11:36:18|2.7603
11:36:20|2.7598
11:36:20|2.7617
11:36:22|2.7611
11:36:23|2.7618
11:36:24|2.763
11:36:26|2.7658
11:36:27|2.7651
11:36:27|2.7668
11:36:29|2.7682
11:36:30|2.7661
11:36:31|2.7658
11:36:32|2.7629
11:36:33|2.7634
11:36:34|2.765
11:36:36|2.7652
11:36:37|2.7693
11:36:38|2.7666
11:36:38|2.7647
11:36:39|2.7664
11:36:41|2.7677
11:36:42|2.7684
11:36:44|2.7677
11:36:45|2.7677
11:36:45|2.7653
11:36:46|2.7687
11:36:47|2.7669
11:36:48|2.7667
11:36:49|2.7653
11:36:50|2.7642
11:36:51|2.7667
11:36:53|2.7672
11:36:53|2.7683
11:36:54|2.7684
11:36:55|2.7674
11:36:56|2.7674
11:36:58|2.7669
11:36:59|2.767
11:36:59|2.7671
11:37:00|2.7666
11:37:02|2.766
11:37:02|2.766
11:37:04|2.7654
11:37:05|2.7655
11:37:05|2.7651
11:37:06|2.7653
11:37:08|2.7643
11:37:09|2.7637
11:37:10|2.761
11:37:11|2.7609
11:37:12|2.7609
11:37:13|2.7593
11:37:13|2.7604
11:37:15|2.7621
11:37:15|2.7614
11:37:16|2.7626
11:37:17|2.7626
11:37:18|2.7626
11:37:19|2.7614
11:37:21|2.7614
11:37:22|2.7622
11:37:23|2.7622
11:37:24|2.7618
11:37:25|2.7621
11:37:27|2.7621
11:37:27|2.7621
11:37:29|2.76
11:37:30|2.76
11:37:31|2.76
11:37:32|2.7617
11:37:33|2.7617
11:37:34|2.7611
11:37:35|2.7611
11:37:36|2.7603
11:37:37|2.7603
11:37:39|2.759
11:37:39|2.7598
11:37:40|2.7598
11:37:41|2.7598
11:37:43|2.7598
11:37:44|2.7598
11:37:44|2.7598
11:37:45|2.7598
11:37:46|2.7588
11:37:48|2.7586
11:37:49|2.7597
11:37:49|2.7597
11:37:51|2.7589
11:37:51|2.7597
11:37:53|2.7597
11:37:55|2.76
11:37:55|2.7597
11:37:56|2.7592
11:37:57|2.7592
11:37:59|2.7592
11:38:00|2.7592
11:38:01|2.7568
11:38:02|2.7566
11:38:03|2.7566
11:38:04|2.757
11:38:05|2.7569
11:38:06|2.7569
11:38:07|2.7569
11:38:08|2.7569
11:38:09|2.7569
11:38:10|2.7572
11:38:11|2.7582
11:38:12|2.7583
11:38:13|2.7578
11:38:14|2.7578
11:38:15|2.7564
11:38:16|2.7566
11:38:17|2.7546
11:38:18|2.7546
11:38:19|2.7547
11:38:20|2.7543
11:38:21|2.7543
11:38:22|2.754
11:38:23|2.754
11:38:25|2.7538
11:38:26|2.7538
11:38:27|2.7538
11:38:29|2.7538
11:38:30|2.7538
11:38:31|2.7547
11:38:32|2.7547
11:38:32|2.755
11:38:34|2.755
11:38:34|2.7551
11:38:36|2.7559
11:38:37|2.7556
11:38:37|2.7564
11:38:39|2.7564
11:38:39|2.7561
11:38:40|2.756
11:38:41|2.756
11:38:42|2.756
11:38:43|2.7564
11:38:45|2.7564
11:38:46|2.7575
11:38:46|2.7573
11:38:47|2.7571
11:38:49|2.758
11:38:50|2.7585
11:38:51|2.759
11:38:52|2.759
11:38:53|2.7581
11:38:54|2.7581
11:38:55|2.7581
11:38:56|2.7579
11:38:57|2.7585
11:38:58|2.759
11:38:59|2.76
11:39:00|2.7603
11:39:01|2.7603
11:39:02|2.7603
11:39:04|2.7598
11:39:05|2.7598
11:39:05|2.7598
11:39:06|2.7594
11:39:07|2.7594
11:39:09|2.7594
11:39:09|2.7594
11:39:10|2.7614
11:39:11|2.7601
11:39:13|2.7601
11:39:13|2.7601
11:39:14|2.7608
11:39:15|2.7616
11:39:17|2.7616
11:39:17|2.7617
11:39:18|2.7643
11:39:20|2.7643
11:39:20|2.7638
11:39:22|2.7638
11:39:23|2.7644
11:39:24|2.7651
11:39:24|2.7653
11:39:26|2.7658
11:39:27|2.7678
11:39:28|2.766
11:39:29|2.766
11:39:31|2.7636
11:39:31|2.7636
11:39:33|2.7653
11:39:34|2.766
11:39:35|2.7655
11:39:36|2.7649
11:39:37|2.7649
11:39:39|2.7651
11:39:39|2.7651
11:39:41|2.7651
11:39:42|2.7651
11:39:43|2.7651
11:39:44|2.7638
11:39:45|2.7641
11:39:46|2.7639
11:39:47|2.7622
11:39:48|2.7613
11:39:49|2.761
11:39:50|2.7613
11:39:51|2.7613
11:39:52|2.7612
11:39:53|2.7616
11:39:54|2.7618
11:39:55|2.7616
11:39:57|2.7616
11:39:57|2.7627
11:39:58|2.7616
11:40:00|2.764
11:40:00|2.7627
11:40:02|2.762
11:40:03|2.7632
11:40:04|2.7632
11:40:06|2.7622
11:40:07|2.7628
11:40:08|2.7632
11:40:09|2.7622
11:40:10|2.7622
11:40:11|2.7622
11:40:12|2.7622
11:40:14|2.763
11:40:14|2.763
11:40:15|2.7625
11:40:17|2.7625
11:40:18|2.7626
11:40:20|2.7627
11:40:21|2.7628
11:40:22|2.7631
11:40:23|2.7631
11:40:24|2.7631
11:40:25|2.7626
11:40:26|2.7626
11:40:27|2.7605
11:40:29|2.7591
11:40:29|2.7585
11:40:31|2.7583
11:40:33|2.7591
11:40:34|2.7592
11:40:34|2.7592
11:40:35|2.7592
11:40:36|2.7586
11:40:38|2.7585
11:40:38|2.7601
11:40:39|2.7605
11:40:40|2.7606
11:40:42|2.7615
11:40:43|2.762
11:40:44|2.7606
11:40:45|2.7606
11:40:47|2.7606
11:40:47|2.7616
11:40:49|2.7616
11:40:50|2.7609
11:40:50|2.7608
11:40:52|2.7608
11:40:53|2.7608
11:40:53|2.7608
11:40:54|2.7608
11:40:56|2.7608
11:40:57|2.7608
11:40:58|2.7608
11:40:59|2.7608
11:41:00|2.7608
11:41:01|2.761
11:41:02|2.7608
11:41:03|2.7608
11:41:04|2.7608
11:41:06|2.7605
11:41:07|2.7602
11:41:08|2.7602
11:41:09|2.7602
11:41:10|2.7591
11:41:10|2.7589
11:41:12|2.7592
11:41:13|2.7606
11:41:14|2.7606
11:41:15|2.7606
11:41:16|2.7597
11:41:17|2.7597
11:41:18|2.7589
11:41:20|2.7582
11:41:20|2.7581
11:41:22|2.7569
11:41:23|2.7568
11:41:24|2.7576
11:41:25|2.7577
11:41:25|2.7577
11:41:27|2.7581
11:41:28|2.7581
11:41:29|2.7581
11:41:30|2.7582
11:41:31|2.7582
11:41:33|2.7596
11:41:34|2.7588
11:41:35|2.7583
11:41:35|2.7588
11:41:36|2.758
11:41:38|2.7583
11:41:39|2.7582
11:41:40|2.7564
11:41:41|2.7571
11:41:43|2.7571
11:41:44|2.7571
11:41:44|2.7579
11:41:45|2.7579
11:41:47|2.7579
11:41:47|2.7581
11:41:48|2.7588
11:41:50|2.7598
11:41:51|2.7581
11:41:51|2.7581
11:41:53|2.7582
11:41:54|2.7592
11:41:55|2.7591
11:41:55|2.7591
11:41:57|2.7591
11:41:58|2.7593
11:41:59|2.7593
11:41:59|2.7593
11:42:00|2.7582
11:42:02|2.7582
11:42:03|2.7571
11:42:04|2.7571
11:42:05|2.7571
11:42:06|2.7569
11:42:07|2.7561
11:42:08|2.7576
11:42:09|2.7567
11:42:10|2.7567
11:42:12|2.7567
11:42:13|2.7552
11:42:14|2.7542
11:42:15|2.7544
11:42:16|2.7534
11:42:17|2.7522
11:42:18|2.7522
11:42:18|2.7528
11:42:19|2.7513
11:42:21|2.7554
11:42:22|2.7541
11:42:23|2.7555
11:42:24|2.7555
11:42:24|2.7549
11:42:25|2.7543
11:42:26|2.7554
11:42:28|2.7554
11:42:29|2.7553
11:42:30|2.7553
11:42:32|2.7539
11:42:33|2.7539
11:42:34|2.7548
11:42:35|2.7555
11:42:37|2.7553
11:42:37|2.7553
11:42:39|2.7553
11:42:40|2.7553
11:42:41|2.7553
11:42:42|2.7553
11:42:43|2.7533
11:42:44|2.7535
11:42:45|2.7535
11:42:46|2.7578
11:42:47|2.7571
11:42:48|2.7557
11:42:49|2.755
11:42:50|2.755
11:42:52|2.7559
11:42:53|2.7551
11:42:53|2.7549
11:42:55|2.7549
11:42:56|2.7552
11:42:56|2.756
11:42:57|2.7577
11:42:59|2.758
11:42:59|2.758
11:43:00|2.7578
11:43:02|2.7578
11:43:03|2.7581
11:43:04|2.7581
11:43:06|2.7547
11:43:06|2.7565
11:43:08|2.7566
11:43:09|2.7577
11:43:10|2.7577
11:43:11|2.7586
11:43:12|2.7618
11:43:12|2.7618
11:43:13|2.7613
11:43:14|2.7612
11:43:16|2.7614
11:43:17|2.7617
11:43:18|2.7617
11:43:19|2.7625
11:43:21|2.7625
11:43:22|2.7625
11:43:23|2.7625
11:43:24|2.7625
11:43:25|2.7623
11:43:26|2.7623
11:43:27|2.7623
11:43:28|2.7623
11:43:29|2.7622
11:43:31|2.7615
11:43:31|2.7611
11:43:33|2.7609
11:43:34|2.7609
11:43:36|2.7609
11:43:36|2.7605
11:43:37|2.7605
11:43:39|2.7605
11:43:40|2.7604
11:43:41|2.7607
11:43:42|2.7612
11:43:43|2.7612
11:43:44|2.7616
11:43:45|2.7613
11:43:46|2.7626
11:43:47|2.7626
11:43:48|2.7616
11:43:49|2.7618
11:43:50|2.7618
11:43:51|2.7618
11:43:52|2.7618
11:43:53|2.7624
11:43:54|2.7624
11:43:55|2.7618
11:43:56|2.7624
11:43:57|2.7622
11:43:58|2.7622
11:44:00|2.7606
11:44:01|2.761
11:44:02|2.761
11:44:02|2.761
11:44:04|2.761
11:44:05|2.761
11:44:06|2.761
11:44:07|2.761
11:44:08|2.761
11:44:10|2.7612
11:44:11|2.7611
11:44:12|2.761
11:44:14|2.761
11:44:15|2.761
11:44:16|2.76
11:44:16|2.7595
11:44:17|2.7595
11:44:19|2.7586
11:44:19|2.7583
11:44:21|2.7583
11:44:22|2.7587
11:44:23|2.7589
11:44:24|2.7594
11:44:24|2.7594
11:44:26|2.7594
11:44:26|2.7594
11:44:28|2.7612
11:44:29|2.7608
11:44:30|2.7597
11:44:31|2.7597
11:44:32|2.7597
11:44:33|2.7597
11:44:34|2.7597
11:44:35|2.76
11:44:36|2.7588
11:44:37|2.7589
11:44:38|2.7589
11:44:39|2.7588
11:44:40|2.759
11:44:41|2.759
11:44:42|2.759
11:44:43|2.7586
11:44:44|2.7586
11:44:45|2.756
11:44:47|2.7562
11:44:47|2.7562
11:44:49|2.7551
11:44:49|2.7571
11:44:50|2.7559
11:44:52|2.7562
11:44:54|2.758
11:44:54|2.758
11:44:55|2.7572
11:44:57|2.7563
11:44:57|2.7558
11:44:59|2.7556
11:45:00|2.755
11:45:00|2.7543
11:45:02|2.7543
11:45:03|2.7543
11:45:04|2.7543
11:45:05|2.7543
11:45:07|2.7556
11:45:07|2.7556
11:45:09|2.7555
11:45:10|2.7555
11:45:11|2.7553
11:45:12|2.7554
11:45:13|2.7573
11:45:14|2.7573
11:45:15|2.7586
11:45:16|2.7586
11:45:17|2.76
11:45:18|2.7601
11:45:19|2.7601
11:45:20|2.7601
11:45:22|2.7611
11:45:23|2.7611
11:45:24|2.762
11:45:25|2.762
11:45:27|2.762
11:45:28|2.762
11:45:30|2.7621
11:45:31|2.7622
11:45:32|2.7622
11:45:33|2.7622
11:45:35|2.7637
11:45:35|2.7648
11:45:37|2.7647
11:45:39|2.7647
11:45:39|2.7647
11:45:40|2.7646
11:45:41|2.7644
11:45:43|2.7631
11:45:43|2.7638
11:45:45|2.7648
11:45:46|2.7648
11:45:47|2.7648
11:45:48|2.7647
11:45:49|2.7647
11:45:50|2.7643
11:45:51|2.7643
11:45:52|2.7643
11:45:53|2.7643
11:45:55|2.765
11:45:55|2.765
11:45:56|2.7652
11:45:57|2.7652
11:45:58|2.7652
11:45:59|2.7652
11:46:00|2.7652
11:46:01|2.7652
11:46:02|2.7652
11:46:03|2.7634
11:46:05|2.7648
11:46:05|2.7648
11:46:07|2.7648
11:46:07|2.7654
11:46:09|2.765
11:46:10|2.7647
11:46:11|2.7647
11:46:12|2.7647
11:46:13|2.7647
11:46:14|2.7667
11:46:15|2.7642
11:46:16|2.7642
11:46:17|2.7642
11:46:18|2.7641
11:46:19|2.7656
11:46:20|2.7656
11:46:21|2.7637
11:46:21|2.7627
11:46:23|2.7632
11:46:24|2.764
11:46:25|2.7638
11:46:26|2.7638
11:46:27|2.7639
11:46:28|2.7639
11:46:28|2.7639
11:46:29|2.7639
11:46:31|2.7631
11:46:33|2.7622
11:46:33|2.7622
11:46:35|2.7621
11:46:37|2.7623
11:46:37|2.7623
11:46:38|2.7621
11:46:40|2.7621
11:46:41|2.7619
11:46:42|2.7619
11:46:44|2.7607
11:46:44|2.7607
11:46:45|2.7608
11:46:46|2.7607
11:46:47|2.7607
11:46:48|2.7606
11:46:49|2.7606
11:46:50|2.7607
11:46:51|2.7606
11:46:53|2.7606
11:46:54|2.7607
11:46:54|2.7608
11:46:55|2.7608
11:46:56|2.7608
11:46:58|2.7608
11:46:59|2.7619
11:47:00|2.7622
11:47:00|2.7622
11:47:02|2.7622
11:47:03|2.7623
11:47:04|2.7634
11:47:05|2.7634
11:47:07|2.763
11:47:07|2.763
11:47:08|2.7621
11:47:09|2.7618
11:47:10|2.7618
11:47:11|2.7616
11:47:12|2.7606
11:47:13|2.7606
11:47:14|2.7606
11:47:15|2.7606
11:47:16|2.7606
11:47:17|2.7617
11:47:18|2.7619
11:47:19|2.7619
11:47:20|2.762
11:47:21|2.762
11:47:22|2.762
11:47:23|2.762
11:47:24|2.762
11:47:25|2.762
11:47:26|2.762
11:47:27|2.7619
11:47:28|2.7614
11:47:29|2.7614
11:47:30|2.7619
11:47:31|2.7619
11:47:33|2.763
11:47:33|2.763
11:47:35|2.763
11:47:37|2.7625
11:47:37|2.7625
11:47:39|2.7632
11:47:40|2.7632
11:47:41|2.7631
11:47:42|2.7626
11:47:43|2.763
11:47:45|2.7638
11:47:45|2.7646
11:47:46|2.7652
11:47:47|2.7652
11:47:48|2.7652
11:47:49|2.7652
11:47:50|2.7655
11:47:52|2.7665
11:47:53|2.7671
11:47:54|2.7672
11:47:54|2.7671
11:47:56|2.766
11:47:57|2.7669
11:47:58|2.7669
11:47:58|2.7652
11:47:59|2.7652
11:48:01|2.7652
11:48:03|2.7652
11:48:04|2.7658
11:48:05|2.766
11:48:06|2.766
11:48:07|2.766
11:48:07|2.7657
11:48:09|2.7661
11:48:11|2.7658
11:48:11|2.7658
11:48:12|2.766
11:48:13|2.766
11:48:14|2.7662
11:48:15|2.7661
11:48:16|2.7659
11:48:17|2.7659
11:48:18|2.7659
11:48:20|2.7658
11:48:21|2.7658
11:48:22|2.7672
11:48:23|2.7672
11:48:24|2.7672
11:48:25|2.7669
11:48:25|2.7669
11:48:26|2.7669
11:48:28|2.7669
11:48:28|2.767
11:48:31|2.7662
11:48:32|2.7664
11:48:33|2.7659
11:48:34|2.7659
11:48:35|2.7659
11:48:37|2.7659
11:48:37|2.7659
11:48:40|2.7648
11:48:41|2.7658
11:48:42|2.7654
11:48:43|2.7654
11:48:44|2.7654
11:48:45|2.7656
11:48:47|2.7649
11:48:48|2.7649
11:48:49|2.7649
11:48:50|2.7649
11:48:51|2.7649
11:48:53|2.7649
11:48:55|2.7649
11:48:55|2.7649
11:48:56|2.7649
11:48:57|2.7653
11:48:58|2.7664
11:48:59|2.7664
11:49:00|2.7664
11:49:01|2.7658
11:49:02|2.7658
11:49:03|2.7658
11:49:04|2.7658
11:49:05|2.7658
11:49:07|2.7658
11:49:07|2.7658
11:49:08|2.7658
11:49:09|2.7658
11:49:10|2.7658
11:49:12|2.7658
11:49:12|2.7658
11:49:14|2.7658
11:49:14|2.7658
11:49:16|2.7658
11:49:17|2.765
11:49:18|2.7663
11:49:19|2.7663
11:49:20|2.7659
11:49:20|2.766
11:49:22|2.766
11:49:23|2.7663
11:49:24|2.766
11:49:25|2.766
11:49:26|2.766
11:49:27|2.766
11:49:29|2.766
11:49:29|2.766
11:49:30|2.7662
11:49:31|2.7662
11:49:32|2.7655
11:49:33|2.7655
11:49:34|2.7655
11:49:35|2.7655
11:49:36|2.7655
11:49:37|2.7657
11:49:39|2.766
11:49:41|2.766
11:49:41|2.7665
11:49:42|2.7665
11:49:43|2.7665
11:49:45|2.7673
11:49:46|2.7674
11:49:47|2.767
11:49:48|2.7669
11:49:49|2.7669
11:49:50|2.7679
11:49:51|2.7676
11:49:52|2.7666
11:49:53|2.7661
11:49:54|2.7661
11:49:55|2.7661
11:49:56|2.7661
11:49:57|2.7655
11:49:58|2.7633
11:49:59|2.7674
11:50:00|2.7676
11:50:01|2.7676
11:50:02|2.7685
11:50:03|2.7677
11:50:04|2.7677
11:50:05|2.7677
11:50:06|2.7669
11:50:07|2.7674
11:50:08|2.7674
11:50:09|2.7674
11:50:10|2.7687
11:50:11|2.7682
11:50:12|2.7677
11:50:13|2.7664
11:50:14|2.7664
11:50:15|2.7668
11:50:16|2.7668
11:50:17|2.7668
11:50:18|2.7656
11:50:19|2.7656
11:50:20|2.7656
11:50:21|2.7654
11:50:22|2.7655
11:50:23|2.7654
11:50:24|2.7648
11:50:25|2.7649
11:50:26|2.7649
11:50:27|2.7649
11:50:28|2.7649
11:50:29|2.7649
11:50:30|2.7649
11:50:31|2.7649
11:50:32|2.7649
11:50:34|2.7649
11:50:35|2.7649
11:50:36|2.7649
11:50:38|2.7623
11:50:39|2.7623
11:50:40|2.7609
11:50:41|2.7616
11:50:42|2.7626
11:50:43|2.7626
11:50:44|2.7629
11:50:45|2.7629
11:50:46|2.7623
11:50:47|2.7628
11:50:48|2.7627
11:50:49|2.7627
11:50:51|2.7627
11:50:52|2.7627
11:50:53|2.7627
11:50:53|2.7627
11:50:54|2.7623
11:50:56|2.7623
11:50:57|2.7622
11:50:57|2.7617
11:50:59|2.7617
11:51:00|2.7617
11:51:01|2.7616
11:51:02|2.7616
11:51:03|2.7616
11:51:03|2.7616
11:51:05|2.7618
11:51:06|2.7619
11:51:07|2.7619
11:51:07|2.7624
11:51:09|2.7624
11:51:10|2.7624
11:51:11|2.7621
11:51:12|2.7626
11:51:13|2.7626
11:51:15|2.7626
11:51:16|2.7626
11:51:16|2.7626
11:51:17|2.7626
11:51:18|2.7626
11:51:19|2.7626
11:51:20|2.7626
11:51:21|2.7626
11:51:22|2.7626
11:51:24|2.7623
11:51:24|2.762
11:51:25|2.7616
11:51:26|2.7606
11:51:28|2.7606
11:51:29|2.7607
11:51:29|2.7607
11:51:31|2.7616
11:51:31|2.7609
11:51:32|2.7618
11:51:33|2.7606
11:51:34|2.7606
11:51:36|2.7606
11:51:37|2.7606
11:51:37|2.7607
11:51:39|2.7607
11:51:40|2.7606
11:51:41|2.7606
11:51:43|2.7606
11:51:43|2.7606
11:51:45|2.7603
11:51:45|2.7604
11:51:47|2.7616
11:51:48|2.7607
11:51:49|2.7598
11:51:50|2.7606
11:51:51|2.7606
11:51:52|2.7606
11:51:53|2.7606
11:51:55|2.7602
11:51:55|2.76
11:51:56|2.7602
11:51:57|2.7606
11:51:58|2.7607
11:52:00|2.7608
11:52:00|2.7614
11:52:01|2.7609
11:52:02|2.7614
11:52:03|2.7614
11:52:05|2.7614
11:52:05|2.7614
11:52:06|2.7624
11:52:08|2.7625
11:52:09|2.7625
11:52:09|2.7625
11:52:10|2.7622
11:52:12|2.7622
11:52:12|2.7622
11:52:13|2.7622
11:52:14|2.7622
11:52:15|2.7626
11:52:16|2.7626
11:52:17|2.7626
11:52:18|2.763
11:52:20|2.763
11:52:21|2.763
11:52:22|2.763
11:52:24|2.7615
11:52:25|2.7615
11:52:26|2.7615
11:52:27|2.7606
11:52:28|2.7606
11:52:29|2.7606
11:52:30|2.7616
11:52:31|2.7613
11:52:32|2.7613
11:52:33|2.7613
11:52:34|2.7613
11:52:35|2.7613
11:52:36|2.7608
11:52:38|2.7612
11:52:39|2.7612
11:52:40|2.7612
11:52:41|2.7612
11:52:42|2.7612
11:52:43|2.7612
11:52:45|2.7612
11:52:46|2.7605
11:52:47|2.7605
11:52:48|2.7605
11:52:49|2.7605
11:52:50|2.7602
11:52:51|2.7602
11:52:52|2.7598
11:52:53|2.7598
11:52:54|2.7596
11:52:55|2.7596
11:52:56|2.7602
11:52:57|2.7605
11:52:58|2.7605
11:52:59|2.7602
11:53:00|2.7602
11:53:01|2.7602
11:53:02|2.7605
11:53:03|2.7605
11:53:04|2.7609
11:53:05|2.7619
11:53:06|2.7625
11:53:07|2.7625
11:53:08|2.7618
11:53:09|2.7628
11:53:10|2.7617
11:53:11|2.7617
11:53:12|2.7617
11:53:13|2.7596
11:53:14|2.7596
11:53:15|2.7601
11:53:16|2.7616
11:53:18|2.7612
11:53:18|2.7613
11:53:20|2.7613
11:53:20|2.7613
11:53:21|2.7613
11:53:22|2.7613
11:53:24|2.7577
11:53:25|2.7577
11:53:26|2.7577
11:53:27|2.7577
11:53:28|2.7573
11:53:30|2.7586
11:53:30|2.7579
11:53:32|2.7563
11:53:32|2.7545
11:53:33|2.7544
11:53:34|2.7541
11:53:35|2.7531
11:53:37|2.7533
11:53:38|2.7525
11:53:39|2.7497
11:53:40|2.7498
11:53:41|2.7517
11:53:42|2.7519
11:53:43|2.7523
11:53:45|2.7525
11:53:46|2.753
11:53:47|2.753
11:53:48|2.7518
11:53:49|2.7518
11:53:50|2.7518
11:53:51|2.7509
11:53:52|2.7492
11:53:53|2.7492
11:53:55|2.7492
11:53:56|2.7488
11:53:57|2.751
11:53:58|2.7491
11:53:59|2.7487
11:54:00|2.7479
11:54:01|2.7491
11:54:02|2.749
11:54:04|2.75
11:54:05|2.75
11:54:06|2.7504
11:54:07|2.7504
11:54:08|2.7486
11:54:09|2.7486
11:54:11|2.7495
11:54:12|2.7497
11:54:12|2.7507
11:54:13|2.752
11:54:15|2.7539
11:54:15|2.7529
11:54:17|2.7535
11:54:17|2.7535
11:54:19|2.753
11:54:20|2.7517
11:54:21|2.7509
11:54:22|2.7501
11:54:23|2.751
11:54:25|2.7529
11:54:25|2.7525
11:54:26|2.7524
11:54:27|2.7523
11:54:29|2.7523
11:54:30|2.7523
11:54:30|2.7523
11:54:31|2.7527
11:54:33|2.7525
11:54:34|2.7528
11:54:36|2.7543
11:54:37|2.7544
11:54:38|2.7537
11:54:39|2.7534
11:54:40|2.7529
11:54:42|2.7534
11:54:42|2.7532
11:54:43|2.7532
11:54:44|2.7536
11:54:46|2.7536
11:54:47|2.7536
11:54:48|2.7534
11:54:49|2.7544
11:54:50|2.7543
11:54:51|2.7544
11:54:53|2.7544
11:54:53|2.7544
11:54:55|2.7562
11:54:56|2.7572
11:54:56|2.7583
11:54:58|2.759
11:54:59|2.7616
11:55:00|2.76
11:55:01|2.7586
11:55:02|2.7587
11:55:03|2.7587
11:55:04|2.7589
11:55:05|2.7593
11:55:07|2.7593
11:55:07|2.7598
11:55:09|2.7598
11:55:10|2.7598
11:55:11|2.7598
11:55:12|2.7598
11:55:13|2.7601
11:55:14|2.7616
11:55:15|2.7616
11:55:16|2.7615
11:55:17|2.7598
11:55:19|2.7598
11:55:20|2.7609
11:55:20|2.7611
11:55:21|2.7624
11:55:22|2.7624
11:55:23|2.7624
11:55:24|2.7621
11:55:25|2.7621
11:55:26|2.7621
11:55:27|2.7632
11:55:29|2.7638
11:55:29|2.7638
11:55:30|2.7634
11:55:32|2.7628
11:55:33|2.7628
11:55:34|2.7633
11:55:34|2.7633
11:55:35|2.7645
11:55:36|2.7633
11:55:38|2.7616
11:55:38|2.7616
11:55:40|2.7616
11:55:40|2.7616
11:55:41|2.7636
11:55:43|2.7636
11:55:43|2.7634
11:55:44|2.7634
11:55:46|2.7626
11:55:47|2.7626
11:55:48|2.7626
11:55:50|2.7624
11:55:50|2.7624
11:55:51|2.7634
11:55:52|2.7623
11:55:53|2.7623
11:55:55|2.7615
11:55:55|2.7612
11:55:57|2.762
11:55:58|2.7623
11:55:59|2.7627
11:56:00|2.7626
11:56:01|2.7626
11:56:02|2.7626
11:56:03|2.7626
11:56:04|2.762
11:56:05|2.762
11:56:06|2.762
11:56:07|2.762
11:56:09|2.7633
11:56:10|2.7632
11:56:10|2.7632
11:56:12|2.7627
11:56:12|2.7624
11:56:14|2.7626
11:56:15|2.7634
11:56:16|2.7634
11:56:17|2.7626
11:56:17|2.7626
11:56:18|2.7626
11:56:21|2.7626
11:56:21|2.7626
11:56:22|2.7626
11:56:23|2.7613
11:56:24|2.7613
11:56:25|2.7613
11:56:26|2.7613
11:56:27|2.7598
11:56:28|2.7598
11:56:29|2.7572
11:56:30|2.7566
11:56:31|2.7566
11:56:32|2.7566
11:56:33|2.7566
11:56:35|2.756
11:56:36|2.756
11:56:37|2.7571
11:56:38|2.7579
11:56:39|2.7579
11:56:40|2.7579
11:56:41|2.7593
11:56:41|2.7594
11:56:42|2.7594
11:56:44|2.7594
11:56:45|2.7583
11:56:46|2.7576
11:56:48|2.7569
11:56:49|2.7587
11:56:50|2.7587
11:56:51|2.7587
11:56:53|2.7587
11:56:53|2.7587
11:56:55|2.7588
11:56:55|2.7574
11:56:57|2.7574
11:56:58|2.7579
11:56:59|2.7592
11:57:00|2.7592
11:57:01|2.7592
11:57:02|2.7592
11:57:03|2.7592
11:57:04|2.7592
11:57:06|2.7594
11:57:06|2.7594
11:57:09|2.7594
11:57:09|2.7594
11:57:10|2.759
11:57:12|2.7581
11:57:13|2.7581
11:57:13|2.7581
11:57:16|2.7581
11:57:16|2.7577
11:57:18|2.7572
11:57:18|2.7572
11:57:20|2.7598
11:57:21|2.759
11:57:22|2.7574
11:57:23|2.7574
11:57:24|2.7574
11:57:25|2.7574
11:57:26|2.7574
11:57:27|2.7572
11:57:28|2.7572
11:57:29|2.7567
11:57:30|2.7573
11:57:31|2.7585
11:57:32|2.7585
11:57:33|2.7591
11:57:34|2.7591
11:57:35|2.7591
11:57:36|2.759
11:57:37|2.759
11:57:38|2.759
11:57:39|2.759
11:57:40|2.759
11:57:41|2.759
11:57:42|2.759
11:57:43|2.759
11:57:44|2.759
11:57:46|2.7584
11:57:47|2.7584
11:57:48|2.7584
11:57:49|2.7584
11:57:50|2.7584
11:57:51|2.7584
11:57:52|2.7584
11:57:53|2.7584
11:57:54|2.7584
11:57:55|2.7584
11:57:55|2.7584
11:57:57|2.7584
11:57:58|2.7588
11:57:59|2.7588
11:58:00|2.7588
11:58:01|2.7588
11:58:02|2.7588
11:58:03|2.7588
11:58:04|2.7588
11:58:06|2.7588
11:58:06|2.7588
11:58:08|2.7591
11:58:09|2.7591
11:58:10|2.7591
11:58:11|2.7591
11:58:12|2.7592
11:58:13|2.7592
11:58:14|2.7609
11:58:15|2.762
11:58:16|2.762
11:58:17|2.7623
11:58:18|2.7623
11:58:19|2.7622
11:58:20|2.762
11:58:21|2.762
11:58:22|2.762
11:58:23|2.762
11:58:24|2.761
11:58:25|2.761
11:58:26|2.7608
11:58:27|2.7608
11:58:28|2.7611
11:58:29|2.7611
11:58:30|2.761
11:58:31|2.761
11:58:32|2.7604
11:58:33|2.7604
11:58:34|2.7599
11:58:35|2.7597
11:58:36|2.7597
11:58:38|2.7593
11:58:39|2.7578
11:58:39|2.7578
11:58:40|2.7578
11:58:41|2.7576
11:58:43|2.7576
11:58:44|2.7576
11:58:45|2.7572
11:58:46|2.7573
11:58:46|2.7573
11:58:47|2.7577
11:58:48|2.7577
11:58:50|2.7576
11:58:51|2.7576
11:58:53|2.7572
11:58:53|2.7572
11:58:55|2.7558
11:58:56|2.7558
11:58:58|2.7559
11:58:59|2.757
11:58:59|2.7571
11:59:00|2.7571
11:59:01|2.7574
11:59:03|2.7609
11:59:04|2.76
11:59:05|2.76
11:59:06|2.76
11:59:07|2.7592
11:59:08|2.7592
11:59:09|2.7592
11:59:10|2.7592
11:59:12|2.7592
11:59:12|2.7592
11:59:13|2.7592
11:59:15|2.7587
11:59:16|2.7572
11:59:17|2.7572
11:59:18|2.7572
11:59:19|2.7572
11:59:20|2.7575
11:59:21|2.7574
11:59:22|2.758
11:59:23|2.7589
11:59:25|2.7575
11:59:25|2.7575
11:59:26|2.7576
11:59:27|2.7577
11:59:29|2.7577
11:59:30|2.7577
11:59:31|2.7577
11:59:32|2.7577
11:59:33|2.7577
11:59:34|2.7576
11:59:35|2.7576
11:59:36|2.7575
11:59:37|2.7574
11:59:39|2.7566
11:59:39|2.7561
11:59:41|2.7561
11:59:41|2.7561
11:59:42|2.7572
11:59:44|2.7577
11:59:45|2.7577
11:59:46|2.7586
11:59:47|2.7585
11:59:48|2.7591
11:59:49|2.7591
11:59:50|2.7595
11:59:52|2.7601
11:59:53|2.7601
11:59:54|2.7601
11:59:55|2.7601
11:59:56|2.7601
11:59:58|2.7599
11:59:58|2.7599
12:00:00|2.76
12:00:02|2.76
12:00:03|2.76
12:00:05|2.7599
12:00:05|2.7599
12:00:07|2.7599
12:00:08|2.7599
12:00:10|2.7599
12:00:10|2.7599
12:00:12|2.7599
12:00:14|2.7599
12:00:14|2.7599
12:00:15|2.7598
12:00:16|2.7598
12:00:17|2.7598
12:00:18|2.7598
12:00:19|2.7598
12:00:20|2.7598
12:00:21|2.76
12:00:22|2.76
12:00:23|2.76
12:00:25|2.7599
12:00:26|2.7599
12:00:27|2.7599
12:00:28|2.7599
12:00:29|2.76
12:00:30|2.76
12:00:31|2.7599
12:00:32|2.7599
12:00:33|2.7599
12:00:34|2.76
12:00:35|2.76
12:00:36|2.76
12:00:37|2.76
12:00:38|2.76
12:00:39|2.76
12:00:40|2.76
12:00:41|2.7598
12:00:42|2.7602
12:00:43|2.7602
12:00:44|2.7602
12:00:45|2.7602
12:00:46|2.7602
12:00:47|2.7619
12:00:48|2.762
12:00:50|2.7623
12:00:51|2.7623
12:00:52|2.7629
12:00:53|2.7633
12:00:54|2.7633
12:00:56|2.7632
12:00:56|2.764
12:00:57|2.7619
12:00:59|2.7616
12:00:59|2.7616
12:01:00|2.7616
12:01:01|2.7616
12:01:02|2.7616
12:01:04|2.7616
12:01:05|2.7616
12:01:05|2.7616
12:01:06|2.7616
12:01:08|2.7616
12:01:09|2.7616
12:01:11|2.7615
12:01:12|2.7614
12:01:13|2.7614
12:01:13|2.7614
12:01:14|2.7614
12:01:16|2.7614
12:01:17|2.7614
12:01:17|2.7614
12:01:18|2.7629
12:01:20|2.7629
12:01:21|2.7629
12:01:21|2.7629
12:01:22|2.7629
12:01:23|2.7617
12:01:25|2.7641
12:01:26|2.7644
12:01:26|2.7651
12:01:27|2.7646
12:01:28|2.7646
12:01:29|2.7631
12:01:30|2.7643
12:01:31|2.7643
12:01:33|2.7643
12:01:33|2.7632
12:01:34|2.7617
12:01:36|2.7611
12:01:36|2.7611
12:01:37|2.7597
12:01:38|2.759
12:01:39|2.7576
12:01:40|2.7569
12:01:42|2.7576
12:01:42|2.7576
12:01:43|2.7567
12:01:44|2.7567
12:01:45|2.7548
12:01:47|2.7532
12:01:48|2.7532
12:01:49|2.7549
12:01:50|2.7548
12:01:51|2.7545
12:01:53|2.7545
12:01:54|2.7554
12:01:55|2.7567
12:01:56|2.7583
12:01:57|2.7582
12:01:57|2.7582
12:01:59|2.7582
12:01:59|2.7582
12:02:01|2.7582
12:02:02|2.7583
12:02:02|2.7576
12:02:03|2.7573
12:02:05|2.7573
12:02:06|2.7573
12:02:07|2.7566
12:02:08|2.7566
12:02:09|2.7564
12:02:10|2.7564
12:02:11|2.7564
12:02:12|2.7564
12:02:13|2.7564
12:02:14|2.7564
12:02:15|2.7564
12:02:16|2.7564
12:02:17|2.7564
12:02:18|2.7557
12:02:19|2.7557
12:02:20|2.7557
12:02:21|2.7556
12:02:22|2.7555
12:02:23|2.7533
12:02:24|2.7533
12:02:25|2.7533
12:02:27|2.7526
12:02:28|2.753
12:02:29|2.7516
12:02:29|2.7516
12:02:30|2.7515
12:02:32|2.751
12:02:32|2.751
12:02:34|2.7513
12:02:35|2.7514
12:02:36|2.751
12:02:37|2.7511
12:02:37|2.75
12:02:38|2.7487
12:02:39|2.7478
12:02:41|2.7473
12:02:42|2.7473
12:02:42|2.7475
12:02:43|2.7501
12:02:45|2.7501
12:02:46|2.7493
12:02:46|2.7513
12:02:48|2.7511
12:02:48|2.7504
12:02:49|2.7494
12:02:52|2.748
12:02:53|2.7485
12:02:53|2.7486
12:02:55|2.75
12:02:56|2.7498
12:02:57|2.7476
12:02:57|2.7491
12:02:59|2.7491
12:03:00|2.748
12:03:01|2.748
12:03:03|2.7489
12:03:03|2.7489
12:03:04|2.7477
12:03:05|2.7459
12:03:06|2.7459
12:03:07|2.7452
12:03:09|2.7466
12:03:11|2.7474
12:03:11|2.7471
12:03:13|2.7471
12:03:14|2.7479
12:03:15|2.748
12:03:16|2.7485
12:03:17|2.7483
12:03:18|2.7483
12:03:19|2.7483
12:03:20|2.7479
12:03:21|2.7479
12:03:22|2.7479
12:03:23|2.7481
12:03:24|2.748
12:03:25|2.7488
12:03:26|2.748
12:03:27|2.748
12:03:29|2.7477
12:03:29|2.7476
12:03:31|2.748
12:03:32|2.7483
12:03:33|2.7478
12:03:34|2.7481
12:03:35|2.7483
12:03:36|2.7482
12:03:36|2.7479
12:03:37|2.7481
12:03:39|2.7482
12:03:40|2.7479
12:03:42|2.7494
12:03:42|2.7494
12:03:43|2.7494
12:03:44|2.75
12:03:45|2.7511
12:03:46|2.7511
12:03:47|2.7512
12:03:49|2.7517
12:03:49|2.752
12:03:51|2.7534
12:03:52|2.7532
12:03:53|2.7544
12:03:53|2.7545
12:03:56|2.7553
12:03:56|2.7536
12:03:57|2.7542
12:03:58|2.7522
12:03:59|2.7518
12:04:00|2.7518
12:04:01|2.7518
12:04:03|2.7544
12:04:05|2.7544
12:04:05|2.7544
12:04:06|2.7526
12:04:08|2.7538
12:04:09|2.7531
12:04:10|2.7527
12:04:10|2.754
12:04:12|2.7535
12:04:12|2.7546
12:04:14|2.7529
12:04:15|2.7539
12:04:15|2.7539
12:04:17|2.7539
12:04:17|2.7539
12:04:19|2.7539
12:04:20|2.7544
12:04:21|2.7538
12:04:21|2.7538
12:04:22|2.7538
12:04:24|2.7543
12:04:25|2.7545
12:04:27|2.7561
12:04:27|2.7562
12:04:28|2.7566
12:04:29|2.7566
12:04:30|2.7581
12:04:31|2.7591
12:04:32|2.758
12:04:33|2.758
12:04:34|2.758
12:04:35|2.758
12:04:36|2.758
12:04:37|2.7579
12:04:38|2.759
12:04:40|2.759
12:04:41|2.7587
12:04:41|2.7587
12:04:42|2.7563
12:04:44|2.7565
12:04:44|2.7565
12:04:45|2.7568
12:04:46|2.7565
12:04:47|2.7567
12:04:48|2.7562
12:04:49|2.7562
12:04:51|2.7562
12:04:52|2.7562
12:04:53|2.7563
12:04:54|2.7563
12:04:54|2.7564
12:04:55|2.7564
12:04:57|2.7564
12:04:58|2.756
12:04:59|2.754
12:05:00|2.754
12:05:01|2.7539
12:05:01|2.7535
12:05:03|2.7533
12:05:04|2.7538
12:05:04|2.7539
12:05:06|2.7531
12:05:08|2.7518
12:05:08|2.7525
12:05:09|2.7516
12:05:10|2.7505
12:05:11|2.7505
12:05:13|2.7507
12:05:14|2.7516
12:05:15|2.7514
12:05:16|2.7514
12:05:16|2.7521
12:05:18|2.7529
12:05:19|2.7519
12:05:19|2.7509
12:05:21|2.7516
12:05:21|2.7512
12:05:23|2.7522
12:05:24|2.7526
12:05:25|2.7511
12:05:25|2.7509
12:05:26|2.7502
12:05:28|2.7508
12:05:29|2.7506
12:05:29|2.7507
12:05:31|2.7514
12:05:33|2.7511
12:05:34|2.7509
12:05:35|2.7509
12:05:35|2.7515
12:05:37|2.7515
12:05:38|2.7512
12:05:39|2.7512
12:05:40|2.7512
12:05:41|2.7512
12:05:42|2.7516
12:05:43|2.7518
12:05:44|2.751
12:05:44|2.7517
12:05:46|2.7529
12:05:47|2.7527
12:05:48|2.7517
12:05:50|2.7521
12:05:51|2.7523
12:05:52|2.7523
12:05:53|2.7523
12:05:54|2.7523
12:05:55|2.7523
12:05:56|2.7522
12:05:57|2.7523
12:05:58|2.7523
12:05:59|2.7523
12:06:00|2.7528
12:06:01|2.7529
12:06:02|2.7522
12:06:04|2.7522
12:06:05|2.7522
12:06:06|2.7522
12:06:07|2.7521
12:06:08|2.7521
12:06:09|2.7521
12:06:10|2.7528
12:06:11|2.7528
12:06:12|2.7528
12:06:13|2.7527
12:06:14|2.7527
12:06:15|2.7533
12:06:16|2.7533
12:06:17|2.7532
12:06:18|2.7541
12:06:19|2.754
12:06:20|2.754
12:06:21|2.7524
12:06:22|2.7524
12:06:23|2.7517
12:06:24|2.7508
12:06:25|2.7518
12:06:26|2.7521
12:06:27|2.7521
12:06:28|2.7525
12:06:29|2.7525
12:06:31|2.752
12:06:33|2.752
12:06:33|2.7526
12:06:34|2.7526
12:06:35|2.7526
12:06:36|2.7521
12:06:38|2.7535
12:06:39|2.7534
12:06:40|2.7533
12:06:40|2.7533
12:06:41|2.7529
12:06:43|2.7529
12:06:43|2.7529
12:06:44|2.7529
12:06:46|2.7531
12:06:46|2.753
12:06:48|2.7529
12:06:49|2.7529
12:06:49|2.7519
12:06:52|2.7529
12:06:52|2.7529
12:06:53|2.7528
12:06:55|2.7527
12:06:56|2.7528
12:06:58|2.7528
12:06:59|2.7512
12:07:00|2.7512
12:07:01|2.7512
12:07:02|2.753
12:07:04|2.7527
12:07:04|2.7527
12:07:05|2.7529
12:07:07|2.7529
12:07:08|2.7529
12:07:09|2.7528
12:07:10|2.7524
12:07:11|2.7519
12:07:12|2.7526
12:07:13|2.7525
12:07:14|2.7516
12:07:16|2.7516
12:07:16|2.7519
12:07:18|2.7519
12:07:18|2.7519
12:07:20|2.7521
12:07:21|2.7521
12:07:22|2.7523
12:07:23|2.7517
12:07:24|2.7544
12:07:25|2.7523
12:07:27|2.7541
12:07:28|2.7541
12:07:29|2.7541
12:07:30|2.7541
12:07:31|2.7541
12:07:31|2.7534
12:07:33|2.7534
12:07:34|2.7543
12:07:35|2.754
12:07:35|2.754
12:07:37|2.754
12:07:37|2.754
12:07:39|2.7545
12:07:40|2.7545
12:07:40|2.7545
12:07:42|2.7551
12:07:42|2.7551
12:07:44|2.7551
12:07:44|2.7551
12:07:45|2.7552
12:07:46|2.7569
12:07:48|2.7562
12:07:49|2.7554
12:07:50|2.755
12:07:51|2.7541
12:07:52|2.7533
12:07:53|2.7533
12:07:54|2.7533
12:07:55|2.7543
12:07:56|2.753
12:07:57|2.7521
12:07:58|2.7515
12:08:00|2.7515
12:08:00|2.7515
12:08:02|2.7509
12:08:02|2.7509
12:08:03|2.7509
12:08:05|2.7503
12:08:07|2.7509
12:08:07|2.7506
12:08:08|2.7484
12:08:11|2.7466
12:08:11|2.7456
12:08:12|2.7434
12:08:13|2.7445
12:08:14|2.7453
12:08:16|2.7456
12:08:17|2.7472
12:08:18|2.7484
12:08:20|2.7482
12:08:20|2.7482
12:08:21|2.7482
12:08:22|2.748
12:08:23|2.7468
12:08:24|2.7453
12:08:25|2.7457
12:08:26|2.7469
12:08:27|2.7469
12:08:28|2.7469
12:08:29|2.748
12:08:30|2.748
12:08:31|2.7474
12:08:32|2.7474
12:08:33|2.7474
12:08:34|2.7462
12:08:35|2.7462
12:08:36|2.7462
12:08:37|2.7462
12:08:38|2.7464
12:08:39|2.7449
12:08:40|2.7449
12:08:41|2.7449
12:08:42|2.7435
12:08:43|2.7435
12:08:44|2.7444
12:08:45|2.7432
12:08:46|2.7442
12:08:47|2.7441
12:08:48|2.7431
12:08:50|2.7425
12:08:51|2.7405
12:08:52|2.7405
12:08:53|2.7415
12:08:54|2.7396
12:08:54|2.7428
12:08:57|2.742
12:08:57|2.7434
12:08:58|2.744
12:08:59|2.7433
12:09:00|2.7425
12:09:01|2.7425
12:09:02|2.7442
12:09:04|2.7457
12:09:04|2.7465
12:09:06|2.7443
12:09:08|2.7437
12:09:08|2.7445
12:09:09|2.7445
12:09:10|2.7447
12:09:12|2.7445
12:09:13|2.7445
12:09:14|2.745
12:09:15|2.745
12:09:16|2.7449
12:09:18|2.7448
12:09:18|2.7448
12:09:19|2.7449
12:09:21|2.7449
12:09:22|2.7449
12:09:22|2.7448
12:09:23|2.7448
12:09:24|2.7448
12:09:25|2.7448
12:09:26|2.7448
12:09:27|2.7435
12:09:29|2.7442
12:09:29|2.7448
12:09:30|2.7442
12:09:31|2.7449
12:09:33|2.7458
12:09:34|2.7458
12:09:35|2.7458
12:09:36|2.7473
12:09:37|2.7473
12:09:38|2.7474
12:09:39|2.7492
12:09:40|2.7492
12:09:41|2.7488
12:09:42|2.7488
12:09:43|2.7488
12:09:44|2.7488
12:09:45|2.7488
12:09:46|2.7488
12:09:48|2.7483
12:09:48|2.7483
12:09:49|2.7482
12:09:50|2.7481
12:09:51|2.7475
12:09:52|2.7478
12:09:54|2.7478
12:09:55|2.7483
12:09:56|2.7483
12:09:57|2.7483
12:09:58|2.7492
12:09:59|2.7495
12:10:01|2.7495
12:10:02|2.7503
12:10:03|2.7505
12:10:04|2.7505
12:10:05|2.752
12:10:06|2.752
12:10:07|2.752
12:10:08|2.7531
12:10:09|2.7517
12:10:11|2.7506
12:10:12|2.7507
12:10:13|2.7507
12:10:15|2.7508
12:10:16|2.7513
12:10:17|2.7513
12:10:18|2.7514
12:10:19|2.752
12:10:20|2.7523
12:10:21|2.7516
12:10:21|2.7516
12:10:22|2.7521
12:10:24|2.7521
12:10:24|2.752
12:10:26|2.752
12:10:26|2.752
12:10:28|2.752
12:10:28|2.752
12:10:29|2.7552
12:10:31|2.7534
12:10:31|2.7535
12:10:33|2.754
12:10:34|2.7548
12:10:34|2.7548
12:10:35|2.7548
12:10:36|2.7548
12:10:37|2.7548
12:10:38|2.7548
12:10:39|2.7533
12:10:41|2.7516
12:10:42|2.7516
12:10:42|2.7514
12:10:43|2.7514
12:10:44|2.7532
12:10:45|2.7532
12:10:46|2.7536
12:10:47|2.7542
12:10:48|2.7541
12:10:49|2.7541
12:10:50|2.7538
12:10:51|2.7538
12:10:53|2.7538
12:10:53|2.7532
12:10:55|2.755
12:10:56|2.755
12:10:57|2.7548
12:10:58|2.7541
12:11:00|2.754
12:11:00|2.754
12:11:02|2.7537
12:11:03|2.7537
12:11:04|2.7536
12:11:06|2.7535
12:11:07|2.754
12:11:07|2.754
12:11:09|2.7537
12:11:09|2.7537
12:11:11|2.7537
12:11:12|2.7538
12:11:13|2.7538
12:11:14|2.7538
12:11:15|2.7539
12:11:16|2.7539
12:11:17|2.754
12:11:19|2.7535
12:11:19|2.7535
12:11:20|2.7534
12:11:21|2.7534
12:11:22|2.7517
12:11:23|2.7517
12:11:24|2.7517
12:11:25|2.7517
12:11:26|2.7517
12:11:27|2.7516
12:11:28|2.7516
12:11:30|2.7516
12:11:30|2.7521
12:11:31|2.7521
12:11:32|2.7534
12:11:33|2.7534
12:11:35|2.7535
12:11:36|2.7535
12:11:38|2.7535
12:11:39|2.7536
12:11:39|2.7536
12:11:40|2.7537
12:11:42|2.7537
12:11:42|2.7533
12:11:43|2.7532
12:11:45|2.7533
12:11:46|2.7533
12:11:47|2.7529
12:11:48|2.7527
12:11:48|2.7528
12:11:49|2.7528
12:11:50|2.7528
12:11:52|2.7528
12:11:52|2.7534
12:11:54|2.7534
12:11:54|2.7534
12:11:55|2.7536
12:11:57|2.7537
12:11:58|2.7537
12:11:59|2.7537
12:12:00|2.7537
12:12:02|2.7536
12:12:03|2.7534
12:12:03|2.7534
12:12:05|2.7533
12:12:06|2.7533
12:12:07|2.7533
12:12:09|2.7527
12:12:09|2.7527
12:12:11|2.7522
12:12:13|2.7522
12:12:14|2.7522
12:12:15|2.7522
12:12:15|2.7522
12:12:16|2.752
12:12:17|2.7519
12:12:19|2.7519
12:12:20|2.7523
12:12:21|2.7523
12:12:21|2.7523
12:12:22|2.7523
12:12:24|2.7519
12:12:24|2.7519
12:12:25|2.7518
12:12:26|2.7518
12:12:27|2.7519
12:12:29|2.7514
12:12:29|2.7514
12:12:30|2.7515
12:12:31|2.751
12:12:32|2.7503
12:12:33|2.7506
12:12:34|2.7508
12:12:35|2.7508
12:12:37|2.7511
12:12:37|2.7508
12:12:38|2.7508
12:12:39|2.7508
12:12:40|2.7508
12:12:41|2.7508
12:12:43|2.7508
12:12:44|2.7508
12:12:44|2.7512
12:12:45|2.7512
12:12:46|2.7512
12:12:47|2.7508
12:12:49|2.7508
12:12:50|2.7508
12:12:52|2.7508
12:12:52|2.7506
12:12:54|2.7506
12:12:54|2.7506
12:12:56|2.7507
12:12:57|2.7507
12:12:57|2.7507
12:12:59|2.7508
12:13:00|2.7509
12:13:01|2.7509
12:13:03|2.7501
12:13:04|2.7501
12:13:05|2.7507
12:13:06|2.7507
12:13:08|2.7511
12:13:09|2.7507
12:13:11|2.7507
12:13:12|2.7507
12:13:13|2.75
12:13:13|2.75
12:13:15|2.75
12:13:15|2.75
12:13:16|2.7505
12:13:18|2.7505
12:13:19|2.7505
12:13:19|2.7503
12:13:21|2.7491
12:13:22|2.7493
12:13:24|2.7493
12:13:25|2.7493
12:13:26|2.7502
12:13:27|2.7501
12:13:28|2.7504
12:13:29|2.7504
12:13:30|2.7501
12:13:31|2.7501
12:13:32|2.7501
12:13:33|2.7505
12:13:34|2.7505
12:13:35|2.7505
12:13:37|2.7505
12:13:38|2.7505
12:13:38|2.7505
12:13:40|2.7505
12:13:41|2.7505
12:13:41|2.7499
12:13:42|2.7499
12:13:43|2.7501
12:13:44|2.7501
12:13:46|2.75
12:13:47|2.7499
12:13:47|2.7501
12:13:49|2.7501
12:13:49|2.7501
12:13:50|2.7501
12:13:51|2.7496
12:13:52|2.7492
12:13:54|2.7506
12:13:54|2.7506
12:13:56|2.7506
12:13:57|2.7506
12:13:57|2.7507
12:13:59|2.7507
12:14:00|2.7506
12:14:00|2.7506
12:14:02|2.7508
12:14:04|2.7508
12:14:05|2.7508
12:14:06|2.7508
12:14:08|2.7508
12:14:09|2.7504
12:14:10|2.7504
12:14:11|2.7507
12:14:12|2.7501
12:14:13|2.7496
12:14:14|2.7486
12:14:15|2.7483
12:14:16|2.7483
12:14:17|2.748
12:14:18|2.748
12:14:19|2.748
12:14:20|2.7474
12:14:21|2.7475
12:14:22|2.7472
12:14:24|2.7477
12:14:24|2.7477
12:14:26|2.748
12:14:27|2.7481
12:14:28|2.7481
12:14:29|2.7473
12:14:30|2.7484
12:14:31|2.7478
12:14:32|2.7478
12:14:32|2.7478
12:14:33|2.7483
12:14:35|2.7471
12:14:36|2.7467
12:14:36|2.7466
12:14:38|2.7473
12:14:38|2.7472
12:14:40|2.7472
12:14:40|2.7473
12:14:42|2.7472
12:14:43|2.7484
12:14:44|2.7492
12:14:45|2.7492
12:14:46|2.7492
12:14:46|2.7492
12:14:48|2.7484
12:14:49|2.7481
12:14:49|2.7481
12:14:50|2.748
12:14:51|2.7483
12:14:52|2.7481
12:14:53|2.7481
12:14:55|2.7481
12:14:55|2.748
12:14:56|2.7477
12:14:57|2.7477
12:14:59|2.7477
12:15:00|2.748
12:15:01|2.748
12:15:03|2.7479
12:15:04|2.7479
12:15:06|2.7478
12:15:06|2.7478
12:15:08|2.7472
12:15:09|2.7469
12:15:10|2.7472
12:15:11|2.7468
12:15:12|2.7463
12:15:13|2.7465
12:15:14|2.747
12:15:16|2.7466
12:15:17|2.7448
12:15:17|2.7446
12:15:19|2.7436
12:15:20|2.7423
12:15:21|2.7423
12:15:22|2.7421
12:15:23|2.7427
12:15:24|2.7435
12:15:25|2.7435
12:15:26|2.7407
12:15:27|2.7414
12:15:28|2.7424
12:15:30|2.7426
12:15:30|2.7421
12:15:31|2.7421
12:15:32|2.7419
12:15:34|2.7425
12:15:35|2.7425
12:15:35|2.7421
12:15:36|2.7419
12:15:37|2.7417
12:15:38|2.745
12:15:39|2.7425
12:15:40|2.7417
12:15:42|2.7416
12:15:43|2.7416
12:15:43|2.7417
12:15:44|2.7429
12:15:46|2.7447
12:15:47|2.7441
12:15:48|2.7448
12:15:48|2.7448
12:15:50|2.7457
12:15:51|2.7459
12:15:52|2.7469
12:15:52|2.747
12:15:54|2.7478
12:15:54|2.7477
12:15:56|2.7476
12:15:57|2.7476
12:15:57|2.7476
12:15:59|2.7471
12:16:00|2.7473
12:16:01|2.748
12:16:02|2.7474
12:16:04|2.7475
12:16:04|2.7478
12:16:06|2.7467
12:16:07|2.7466
12:16:08|2.747
12:16:09|2.747
12:16:10|2.7476
12:16:11|2.7477
12:16:12|2.7478
12:16:13|2.7478
12:16:14|2.749
12:16:15|2.7499
12:16:16|2.7499
12:16:18|2.7494
12:16:18|2.7494
12:16:20|2.7492
12:16:21|2.7488
12:16:22|2.749
12:16:23|2.7488
12:16:24|2.7499
12:16:25|2.7501
12:16:26|2.7501
12:16:28|2.7541
12:16:29|2.7544
12:16:29|2.7536
12:16:31|2.7536
12:16:32|2.7532
12:16:33|2.7532
12:16:34|2.7536
12:16:34|2.7532
12:16:36|2.7528
12:16:36|2.7528
12:16:38|2.7528
12:16:39|2.7535
12:16:39|2.7535
12:16:40|2.7538
12:16:41|2.7539
12:16:43|2.7543
12:16:44|2.7543
12:16:45|2.755
12:16:45|2.7554
12:16:47|2.7553
12:16:48|2.7555
12:16:48|2.7557
12:16:49|2.7557
12:16:50|2.7557
12:16:52|2.7554
12:16:52|2.7565
12:16:54|2.7558
12:16:55|2.755
12:16:55|2.7552
12:16:57|2.7561
12:16:58|2.7561
12:16:59|2.756
12:17:01|2.755
12:17:02|2.7549
12:17:04|2.7551
12:17:05|2.7551
12:17:06|2.7541
12:17:07|2.7541
12:17:08|2.754
12:17:09|2.7549
12:17:11|2.7539
12:17:11|2.7539
12:17:13|2.7539
12:17:13|2.7532
12:17:15|2.753
12:17:16|2.753
12:17:17|2.7524
12:17:18|2.7524
12:17:19|2.752
12:17:20|2.752
12:17:21|2.752
12:17:22|2.752
12:17:23|2.752
12:17:23|2.752
12:17:25|2.7521
12:17:25|2.7521
12:17:27|2.7523
12:17:28|2.7532
12:17:29|2.7532
12:17:30|2.7532
12:17:30|2.7532
12:17:31|2.7532
12:17:33|2.7542
12:17:34|2.7559
12:17:36|2.7533
12:17:36|2.7533
12:17:37|2.7533
12:17:38|2.7533
12:17:40|2.7533
12:17:40|2.7533
12:17:42|2.7533
12:17:43|2.7539
12:17:45|2.7539
12:17:45|2.7539
12:17:46|2.7543
12:17:47|2.7562
12:17:48|2.7553
12:17:49|2.7547
12:17:50|2.7536
12:17:51|2.7536
12:17:52|2.7536
12:17:53|2.7543
12:17:54|2.7553
12:17:55|2.7546
12:17:56|2.7546
12:17:57|2.7546
12:17:58|2.7546
12:17:59|2.7546
12:18:00|2.7527
12:18:02|2.7527
12:18:04|2.7528
12:18:04|2.7532
12:18:06|2.7529
12:18:08|2.7532
12:18:08|2.7532
12:18:10|2.752
12:18:11|2.7531
12:18:12|2.7524
12:18:12|2.752
12:18:15|2.752
12:18:15|2.752
12:18:16|2.752
12:18:18|2.7521
12:18:19|2.752
12:18:20|2.752
12:18:21|2.752
12:18:22|2.7506
12:18:23|2.7493
12:18:24|2.7493
12:18:25|2.7492
12:18:26|2.7492
12:18:27|2.7486
12:18:28|2.7487
12:18:29|2.7492
12:18:30|2.7492
12:18:30|2.7483
12:18:32|2.7479
12:18:33|2.7479
12:18:34|2.7477
12:18:35|2.7521
12:18:35|2.7524
12:18:37|2.7519
12:18:38|2.7525
12:18:38|2.7528
12:18:39|2.7542
12:18:40|2.7538
12:18:41|2.7537
12:18:43|2.754
12:18:43|2.7539
12:18:45|2.7539
12:18:46|2.7543
12:18:47|2.7551
12:18:49|2.7551
12:18:49|2.7551
12:18:50|2.7551
12:18:51|2.7551
12:18:52|2.7551
12:18:53|2.7552
12:18:54|2.7552
12:18:55|2.7533
12:18:56|2.7546
12:18:57|2.7546
12:18:58|2.7546
12:18:59|2.7546
12:19:00|2.7546
12:19:01|2.7548
12:19:03|2.7548
12:19:03|2.7548
12:19:04|2.7548
12:19:06|2.7548
12:19:06|2.756
12:19:09|2.756
12:19:09|2.756
12:19:10|2.756
12:19:11|2.7553
12:19:12|2.7553
12:19:13|2.7553
12:19:14|2.7553
12:19:15|2.7553
12:19:16|2.7553
12:19:17|2.7553
12:19:18|2.7553
12:19:20|2.7553
12:19:20|2.7553
12:19:23|2.7555
12:19:23|2.7555
12:19:24|2.7555
12:19:25|2.7555
12:19:26|2.7552
12:19:28|2.7552
12:19:28|2.7548
12:19:30|2.7548
12:19:31|2.7577
12:19:31|2.7577
12:19:33|2.7582
12:19:34|2.7583
12:19:34|2.7583
12:19:35|2.7584
12:19:36|2.7583
12:19:38|2.7583
12:19:39|2.7574
12:19:40|2.7575
12:19:41|2.7584
12:19:42|2.7586
12:19:43|2.7586
12:19:43|2.7586
12:19:44|2.7586
12:19:46|2.7586
12:19:47|2.7586
12:19:47|2.7576
12:19:48|2.7587
12:19:50|2.7587
12:19:51|2.7581
12:19:52|2.7578
12:19:54|2.7577
12:19:54|2.7577
12:19:56|2.756
12:19:56|2.7556
12:19:58|2.7558
12:19:59|2.756
12:19:59|2.756
12:20:01|2.7562
12:20:02|2.7562
12:20:03|2.7562
12:20:04|2.7562
12:20:06|2.7552
12:20:07|2.7545
12:20:09|2.7545
12:20:09|2.7545
12:20:11|2.7549
12:20:13|2.754
12:20:13|2.7539
12:20:14|2.7544
12:20:15|2.7544
12:20:17|2.7544
12:20:19|2.7544
12:20:19|2.7544
12:20:20|2.7544
12:20:21|2.7544
12:20:22|2.7544
12:20:23|2.754
12:20:24|2.7529
12:20:25|2.7528
12:20:26|2.7553
12:20:27|2.7553
12:20:28|2.7553
12:20:29|2.7553
12:20:30|2.7553
12:20:31|2.7546
12:20:32|2.754
12:20:33|2.754
12:20:34|2.754
12:20:35|2.7531
12:20:36|2.7531
12:20:37|2.7525
12:20:38|2.7525
12:20:39|2.7525
12:20:41|2.752
12:20:42|2.7506
12:20:42|2.75
12:20:44|2.75
12:20:44|2.75
12:20:45|2.75
12:20:48|2.7525
12:20:48|2.7525
12:20:49|2.75
12:20:50|2.75
12:20:52|2.75
12:20:53|2.75
12:20:54|2.75
12:20:54|2.75
12:20:56|2.75
12:20:56|2.75
12:20:58|2.7495
12:20:59|2.7493
12:21:00|2.749
12:21:01|2.7485
12:21:02|2.7468
12:21:03|2.7457
12:21:03|2.7456
12:21:04|2.7454
12:21:07|2.7456
12:21:07|2.7456
12:21:08|2.7456
12:21:09|2.7468
12:21:10|2.748
12:21:12|2.7477
12:21:13|2.7478
12:21:14|2.7478
12:21:16|2.7479
12:21:16|2.7479
12:21:17|2.7467
12:21:18|2.745
12:21:20|2.7448
12:21:20|2.7448
12:21:22|2.7449
12:21:23|2.7449
12:21:23|2.7452
12:21:25|2.7452
12:21:26|2.7452
12:21:27|2.7447
12:21:28|2.7447
12:21:30|2.7441
12:21:30|2.7441
12:21:31|2.7441
12:21:32|2.7441
12:21:33|2.7445
12:21:34|2.7445
12:21:35|2.7445
12:21:36|2.7445
12:21:37|2.7447
12:21:38|2.7447
12:21:39|2.7457
12:21:40|2.7457
12:21:41|2.7465
12:21:42|2.7471
12:21:43|2.7471
12:21:44|2.7478
12:21:45|2.7486
12:21:46|2.7525
12:21:47|2.7513
12:21:48|2.7496
12:21:49|2.7479
12:21:50|2.748
12:21:51|2.7484
12:21:52|2.7484
12:21:54|2.7484
12:21:55|2.7488
12:21:56|2.7487
12:21:56|2.7487
12:21:58|2.7487
12:21:58|2.7488
12:22:00|2.7484
12:22:00|2.7484
12:22:01|2.7484
12:22:02|2.7484
12:22:05|2.7484
12:22:06|2.7487
12:22:06|2.7487
12:22:07|2.7488
12:22:09|2.7488
12:22:11|2.749
12:22:11|2.749
12:22:12|2.749
12:22:13|2.7489
12:22:14|2.7489
12:22:15|2.7485
12:22:17|2.7488
12:22:17|2.7486
12:22:19|2.7485
12:22:20|2.7485
12:22:21|2.748
12:22:21|2.7477
12:22:24|2.7477
12:22:24|2.7475
12:22:25|2.7474
12:22:26|2.7479
12:22:27|2.7476
12:22:28|2.7474
12:22:29|2.7474
12:22:31|2.747
12:22:32|2.747
12:22:33|2.747
12:22:34|2.747
12:22:35|2.7471
12:22:36|2.747
12:22:37|2.747
12:22:38|2.747
12:22:39|2.747
12:22:39|2.7472
12:22:41|2.7472
12:22:41|2.7482
12:22:44|2.7481
12:22:44|2.7481
12:22:46|2.7481
12:22:47|2.7481
12:22:48|2.7483
12:22:49|2.7488
12:22:50|2.7486
12:22:50|2.7486
12:22:52|2.7486
12:22:53|2.7486
12:22:54|2.7486
12:22:54|2.7481
12:22:56|2.748
12:22:57|2.748
12:22:57|2.7482
12:22:59|2.7477
12:23:00|2.7477
12:23:00|2.7483
12:23:01|2.7483
12:23:03|2.7477
12:23:05|2.7476
12:23:06|2.7472
12:23:07|2.7472
12:23:08|2.7472
12:23:08|2.7483
12:23:09|2.7483
12:23:11|2.7483
12:23:12|2.7483
12:23:14|2.7483
12:23:14|2.7484
12:23:15|2.7484
12:23:16|2.7484
12:23:17|2.7483
12:23:18|2.7475
12:23:19|2.7475
12:23:21|2.7483
12:23:22|2.7483
12:23:23|2.7484
12:23:24|2.7484
12:23:25|2.7484
12:23:26|2.7484
12:23:27|2.7484
12:23:28|2.7484
12:23:29|2.7476
12:23:30|2.7475
12:23:31|2.7475
12:23:31|2.7479
12:23:33|2.7478
12:23:33|2.7478
12:23:35|2.7478
12:23:36|2.7478
12:23:36|2.7477
12:23:37|2.7477
12:23:38|2.7477
12:23:39|2.7478
12:23:41|2.7478
12:23:41|2.7478
12:23:43|2.7478
12:23:44|2.7478
12:23:45|2.7478
12:23:45|2.7478
12:23:46|2.7478
12:23:48|2.7475
12:23:49|2.7475
12:23:50|2.7465
12:23:51|2.7464
12:23:52|2.7464
12:23:53|2.7464
12:23:53|2.7464
12:23:54|2.7464
12:23:56|2.7464
12:23:57|2.7464
12:23:58|2.7476
12:23:59|2.7476
12:23:59|2.7476
12:24:00|2.7463
12:24:03|2.7467
12:24:03|2.7467
12:24:04|2.7467
12:24:05|2.7467
12:24:06|2.7467
12:24:08|2.7467
12:24:09|2.746
12:24:11|2.7454
12:24:11|2.7454
12:24:12|2.745
12:24:13|2.7446
12:24:14|2.7446
12:24:15|2.7443
12:24:17|2.7437
12:24:18|2.743
12:24:19|2.7431
12:24:20|2.7439
12:24:22|2.7443
12:24:22|2.745
12:24:23|2.745
12:24:24|2.745
12:24:25|2.7436
12:24:26|2.7436
12:24:27|2.7436
12:24:28|2.7436
12:24:29|2.7431
12:24:30|2.7426
12:24:32|2.7431
12:24:33|2.746
12:24:35|2.7452
12:24:35|2.7459
12:24:36|2.7459
12:24:38|2.7458
12:24:39|2.745
12:24:40|2.745
12:24:41|2.745
12:24:42|2.7448
12:24:43|2.7448
12:24:44|2.7443
12:24:45|2.7437
12:24:46|2.7426
12:24:48|2.7422
12:24:48|2.7432
12:24:49|2.7433
12:24:50|2.7426
12:24:51|2.7426
12:24:52|2.7427
12:24:53|2.7427
12:24:54|2.7431
12:24:55|2.7421
12:24:56|2.7422
12:24:57|2.7422
12:24:58|2.7422
12:24:59|2.7422
12:25:00|2.7442
12:25:02|2.7436
12:25:03|2.7436
12:25:04|2.7437
12:25:04|2.7437
12:25:06|2.7437
12:25:07|2.7437
12:25:08|2.7437
12:25:09|2.7437
12:25:10|2.7437
12:25:11|2.7445
12:25:12|2.7442
12:25:13|2.745
12:25:14|2.7462
12:25:15|2.7456
12:25:17|2.7451
12:25:17|2.7457
12:25:18|2.7457
12:25:19|2.7466
12:25:21|2.7466
12:25:23|2.7463
12:25:24|2.7475
12:25:26|2.7457
12:25:26|2.7457
12:25:27|2.7457
12:25:28|2.7457
12:25:30|2.7457
12:25:31|2.7457
12:25:31|2.7457
12:25:33|2.746
12:25:34|2.7463
12:25:35|2.7462
12:25:36|2.7462
12:25:37|2.7462
12:25:37|2.7458
12:25:39|2.7458
12:25:40|2.7458
12:25:41|2.7458
12:25:41|2.7458
12:25:43|2.7457
12:25:43|2.746
12:25:45|2.746
12:25:46|2.746
12:25:46|2.746
12:25:47|2.746
12:25:48|2.7458
12:25:49|2.7454
12:25:51|2.7455
12:25:52|2.7455
12:25:52|2.7457
12:25:54|2.7457
12:25:54|2.7457
12:25:56|2.7457
12:25:57|2.7449
12:25:58|2.7449
12:25:59|2.7449
12:25:59|2.7449
12:26:01|2.745
12:26:01|2.745
12:26:03|2.746
12:26:04|2.7463
12:26:05|2.7462
12:26:05|2.7462
12:26:07|2.7467
12:26:08|2.7467
12:26:09|2.7471
12:26:10|2.7471
12:26:10|2.7466
12:26:11|2.7461
12:26:14|2.747
12:26:14|2.747
12:26:15|2.7482
12:26:17|2.7484
12:26:18|2.7486
12:26:19|2.7486
12:26:20|2.7486
12:26:21|2.7486
12:26:21|2.7494
12:26:22|2.7494
12:26:23|2.7494
12:26:25|2.7496
12:26:26|2.7496
12:26:27|2.7498
12:26:28|2.7498
12:26:28|2.7503
12:26:30|2.75
12:26:31|2.75
12:26:32|2.75
12:26:33|2.7497
12:26:34|2.7497
12:26:36|2.7497
12:26:36|2.75
12:26:37|2.75
12:26:38|2.7497
12:26:39|2.75
12:26:40|2.75
12:26:41|2.75
12:26:42|2.7496
12:26:43|2.7498
12:26:44|2.7499
12:26:45|2.7499
12:26:46|2.7499
12:26:47|2.7501
12:26:48|2.7501
12:26:49|2.7504
12:26:50|2.7504
12:26:51|2.7506
12:26:52|2.7517
12:26:53|2.7522
12:26:54|2.7522
12:26:55|2.7508
12:26:56|2.7508
12:26:57|2.7512
12:26:58|2.7512
12:26:59|2.7512
12:27:00|2.7512
12:27:01|2.7512
12:27:03|2.7517
12:27:05|2.7517
12:27:06|2.7516
12:27:08|2.7509
12:27:08|2.7511
12:27:09|2.7508
12:27:11|2.7508
12:27:11|2.7508
12:27:14|2.7508
12:27:14|2.7508
12:27:15|2.7508
12:27:16|2.7508
12:27:17|2.7508
12:27:18|2.7508
12:27:19|2.7508
12:27:20|2.7508
12:27:21|2.7513
12:27:22|2.7513
12:27:23|2.7513
12:27:24|2.7513
12:27:25|2.7506
12:27:26|2.7516
12:27:27|2.7512
12:27:28|2.7512
12:27:29|2.7513
12:27:30|2.7513
12:27:31|2.7509
12:27:32|2.7509
12:27:33|2.7501
12:27:34|2.7511
12:27:35|2.7511
12:27:36|2.751
12:27:37|2.751
12:27:38|2.7514
12:27:40|2.7514
12:27:41|2.7514
12:27:43|2.7514
12:27:43|2.7514
12:27:44|2.7501
12:27:45|2.7501
12:27:46|2.7501
12:27:47|2.7501
12:27:48|2.7507
12:27:49|2.7507
12:27:50|2.7507
12:27:51|2.7507
12:27:52|2.7481
12:27:53|2.7481
12:27:54|2.7515
12:27:55|2.7511
12:27:56|2.7512
12:27:57|2.7512
12:27:58|2.7504
12:27:59|2.7498
12:28:00|2.7498
12:28:01|2.7498
12:28:02|2.7498
12:28:03|2.7498
12:28:05|2.7498
12:28:05|2.7498
12:28:06|2.7498
12:28:08|2.7498
12:28:09|2.7498
12:28:10|2.7498
12:28:10|2.7498
12:28:13|2.7474
12:28:13|2.7474
12:28:15|2.7476
12:28:17|2.7476
12:28:17|2.7478
12:28:18|2.748
12:28:19|2.7495
12:28:20|2.7495
12:28:21|2.7495
12:28:23|2.7492
12:28:23|2.7492
12:28:25|2.7492
12:28:26|2.7492
12:28:27|2.7492
12:28:29|2.7492
12:28:29|2.7492
12:28:30|2.7492
12:28:31|2.7481
12:28:33|2.7481
12:28:33|2.7481
12:28:34|2.7481
12:28:36|2.7481
12:28:36|2.7481
12:28:38|2.7481
12:28:39|2.7481
12:28:39|2.7481
12:28:41|2.748
12:28:41|2.748
12:28:42|2.748
12:28:44|2.7471
12:28:45|2.7471
12:28:45|2.7471
12:28:47|2.7471
12:28:48|2.7471
12:28:49|2.7462
12:28:51|2.7459
12:28:52|2.7455
12:28:53|2.7455
12:28:53|2.7455
12:28:55|2.7455
12:28:56|2.7455
12:28:57|2.7435
12:28:58|2.744
12:28:59|2.7437
12:28:59|2.7437
12:29:00|2.7438
12:29:02|2.744
12:29:03|2.744
12:29:03|2.7442
12:29:06|2.7454
12:29:06|2.7454
12:29:08|2.746
12:29:09|2.746
12:29:10|2.7461
12:29:10|2.7461
12:29:13|2.7461
12:29:14|2.7484
12:29:15|2.7479
12:29:15|2.7479
12:29:18|2.7474
12:29:19|2.7471
12:29:20|2.7476
12:29:21|2.7473
12:29:22|2.7473
12:29:23|2.7473
12:29:24|2.7473
12:29:25|2.7473
12:29:27|2.7473
12:29:27|2.7473
12:29:28|2.7473
12:29:29|2.7473
12:29:30|2.7473
12:29:31|2.7473
12:29:32|2.7464
12:29:33|2.7451
12:29:34|2.7445
12:29:36|2.7441
12:29:36|2.7429
12:29:37|2.7423
12:29:38|2.7425
12:29:39|2.743
12:29:40|2.744
12:29:41|2.7442
12:29:42|2.744
12:29:43|2.744
12:29:44|2.7447
12:29:45|2.7448
12:29:46|2.745
12:29:47|2.745
12:29:49|2.745
12:29:50|2.745
12:29:51|2.745
12:29:52|2.7455
12:29:52|2.7448
12:29:54|2.7447
12:29:55|2.7447
12:29:55|2.7445
12:29:56|2.7442
12:29:58|2.7442
12:29:58|2.7431
12:30:00|2.7448
12:30:00|2.7434
12:30:02|2.7417
12:30:03|2.7404
12:30:04|2.7365
12:30:04|2.7313
12:30:06|2.7269
12:30:07|2.7192
12:30:09|2.7125
12:30:09|2.7116
12:30:11|2.7021
12:30:11|2.6944
12:30:12|2.6868
12:30:14|2.6855
12:30:15|2.7019
12:30:17|2.692
12:30:18|2.6827
12:30:19|2.6816
12:30:20|2.6821
12:30:21|2.6816
12:30:23|2.6857
12:30:23|2.6938
12:30:24|2.6911
12:30:25|2.6911
12:30:26|2.6933
12:30:28|2.6983
12:30:30|2.6992
12:30:31|2.7028
12:30:32|2.7086
12:30:34|2.7125
12:30:34|2.7116
12:30:36|2.7175
12:30:37|2.717
12:30:38|2.7199
12:30:39|2.7187
12:30:40|2.7125
12:30:41|2.7156
12:30:42|2.714
12:30:43|2.7063
12:30:44|2.7074
12:30:45|2.7119
12:30:46|2.7116
12:30:47|2.714
12:30:48|2.7097
12:30:49|2.7097
12:30:50|2.7099
12:30:51|2.7118
12:30:53|2.7165
12:30:53|2.7177
12:30:54|2.7138
12:30:56|2.7133
12:30:56|2.7126
12:30:58|2.7087
12:30:59|2.707
12:30:59|2.7027
12:31:00|2.6996
12:31:02|2.703
12:31:03|2.7018
12:31:04|2.7021
12:31:04|2.7036
12:31:05|2.7036
12:31:07|2.7072
12:31:08|2.7095
12:31:08|2.7116
12:31:09|2.7089
12:31:10|2.709
12:31:11|2.7161
12:31:12|2.7185
12:31:13|2.7181
12:31:15|2.7154
12:31:16|2.7161
12:31:17|2.7155
12:31:18|2.715
12:31:19|2.7157
12:31:20|2.717
12:31:21|2.7156
12:31:22|2.7111
12:31:23|2.7112
12:31:24|2.7118
12:31:25|2.7133
12:31:26|2.7148
12:31:28|2.7179
12:31:29|2.7181
12:31:30|2.7176
12:31:31|2.7167
12:31:31|2.7171
12:31:33|2.7209
12:31:34|2.7189
12:31:34|2.7192
12:31:35|2.7191
12:31:37|2.7191
12:31:38|2.7217
12:31:38|2.723
12:31:40|2.723
12:31:40|2.723
12:31:42|2.7212
12:31:43|2.7226
12:31:44|2.7218
12:31:45|2.7204
12:31:47|2.7196
12:31:47|2.7192
12:31:49|2.7182
12:31:49|2.717
12:31:51|2.7182
12:31:52|2.7181
12:31:53|2.7182
12:31:54|2.7183
12:31:55|2.7194
12:31:56|2.7223
12:31:57|2.7258
12:31:58|2.721
12:31:59|2.7164
12:32:00|2.7181
12:32:01|2.7161
12:32:02|2.7181
12:32:03|2.7141
12:32:04|2.7134
12:32:05|2.7121
12:32:06|2.7078
12:32:07|2.71
12:32:08|2.7132
12:32:09|2.7142
12:32:10|2.7128
12:32:11|2.7144
12:32:12|2.7171
12:32:13|2.7157
12:32:14|2.7195
12:32:15|2.7172
12:32:16|2.7172
12:32:17|2.7172
12:32:19|2.7166
12:32:20|2.7184
12:32:21|2.7194
12:32:22|2.7195
12:32:23|2.7181
12:32:24|2.7165
12:32:25|2.7157
12:32:26|2.7145
12:32:27|2.7157
12:32:28|2.7167
12:32:29|2.7205
12:32:30|2.7212
12:32:32|2.7177
12:32:33|2.7189
12:32:34|2.7184
12:32:34|2.7184
12:32:35|2.7181
12:32:37|2.72
12:32:38|2.72
12:32:39|2.7186
12:32:40|2.7186
12:32:41|2.72
12:32:42|2.7197
12:32:43|2.7196
12:32:44|2.7197
12:32:45|2.7168
12:32:46|2.7164
12:32:48|2.7164
12:32:49|2.7178
12:32:49|2.7178
12:32:50|2.719
12:32:51|2.7193
12:32:53|2.719
12:32:54|2.719
12:32:55|2.7178
12:32:56|2.7175
12:32:57|2.7172
12:32:58|2.7172
12:32:59|2.7172
12:33:00|2.7167
12:33:01|2.7166
12:33:02|2.7166
12:33:03|2.7169
12:33:04|2.7183
12:33:05|2.7184
12:33:06|2.7184
12:33:07|2.7192
12:33:08|2.7183
12:33:09|2.7189
12:33:10|2.7195
12:33:11|2.7195
12:33:12|2.7192
12:33:13|2.7186
12:33:14|2.7186
12:33:15|2.7189
12:33:16|2.72
12:33:18|2.7207
12:33:19|2.72
12:33:19|2.72
12:33:21|2.7196
12:33:22|2.7196
12:33:23|2.7201
12:33:24|2.7201
12:33:25|2.7201
12:33:26|2.7201
12:33:28|2.72
12:33:28|2.7201
12:33:30|2.7201
12:33:30|2.7201
12:33:32|2.7201
12:33:33|2.7201
12:33:34|2.7202
12:33:35|2.7207
12:33:36|2.7209
12:33:36|2.7206
12:33:38|2.7206
12:33:38|2.7229
12:33:40|2.7195
12:33:41|2.7195
12:33:42|2.7208
12:33:43|2.7234
12:33:44|2.7231
12:33:45|2.7222
12:33:46|2.7226
12:33:47|2.7226
12:33:48|2.7229
12:33:49|2.7225
12:33:50|2.7223
12:33:51|2.7223
12:33:52|2.7225
12:33:53|2.7222
12:33:54|2.7222
12:33:55|2.7224
12:33:56|2.7228
12:33:57|2.7228
12:33:58|2.7205
12:34:00|2.7205
12:34:00|2.7205
12:34:02|2.7192
12:34:03|2.7192
12:34:04|2.72
12:34:05|2.7191
12:34:06|2.7192
12:34:07|2.7192
12:34:08|2.7195
12:34:09|2.7192
12:34:10|2.7191
12:34:11|2.7191
12:34:12|2.7191
12:34:13|2.7191
12:34:14|2.7189
12:34:15|2.7192
12:34:16|2.7194
12:34:17|2.7192
12:34:19|2.7197
12:34:20|2.719
12:34:21|2.7178
12:34:22|2.7172
12:34:23|2.7158
12:34:24|2.7153
12:34:26|2.7155
12:34:27|2.7157
12:34:28|2.7152
12:34:29|2.7144
12:34:30|2.7147
12:34:31|2.7163
12:34:32|2.7161
12:34:33|2.7161
12:34:34|2.7162
12:34:35|2.716
12:34:36|2.715
12:34:38|2.715
12:34:38|2.7161
12:34:39|2.7158
12:34:40|2.715
12:34:41|2.7151
12:34:43|2.7141
12:34:44|2.7132
12:34:44|2.714
12:34:45|2.7139
12:34:46|2.7137
12:34:48|2.7139
12:34:49|2.7136
12:34:50|2.7151
12:34:51|2.7144
12:34:52|2.7146
12:34:53|2.7151
12:34:54|2.7142
12:34:55|2.7145
12:34:56|2.7132
12:34:57|2.7144
12:34:58|2.7145
12:34:59|2.7144
12:35:00|2.7145
12:35:01|2.7139
12:35:02|2.7157
12:35:04|2.7139
12:35:04|2.7139
12:35:06|2.7143
12:35:07|2.715
12:35:07|2.714
12:35:09|2.7159
12:35:10|2.7151
12:35:11|2.7151
12:35:12|2.7148
12:35:13|2.7148
12:35:15|2.7162
12:35:15|2.7168
12:35:17|2.7169
12:35:17|2.7178
12:35:19|2.7189
12:35:20|2.7179
12:35:20|2.7162
12:35:22|2.7165
12:35:22|2.7162
12:35:23|2.7154
12:35:25|2.7157
12:35:26|2.7164
12:35:27|2.7168
12:35:27|2.7165
12:35:29|2.7168
12:35:29|2.7163
12:35:30|2.718
12:35:32|2.7189
12:35:33|2.7179
12:35:34|2.7174
12:35:35|2.7176
12:35:36|2.7179
12:35:37|2.7179
12:35:38|2.7186
12:35:40|2.7192
12:35:41|2.7192
12:35:42|2.7187
12:35:42|2.7187
12:35:44|2.7196
12:35:44|2.7196
12:35:45|2.7202
12:35:46|2.72
12:35:48|2.7201
12:35:48|2.7196
12:35:49|2.7199
12:35:50|2.7201
12:35:51|2.7205
12:35:52|2.7204
12:35:53|2.72
12:35:54|2.7191
12:35:55|2.7201
12:35:56|2.7185
12:35:57|2.7184
12:35:58|2.7172
12:36:00|2.7171
12:36:01|2.7164
12:36:02|2.7156
12:36:03|2.7135
12:36:04|2.7085
12:36:05|2.7114
12:36:06|2.7108
12:36:07|2.7118
12:36:08|2.7098
12:36:09|2.7102
12:36:10|2.7101
12:36:11|2.711
12:36:12|2.7111
12:36:14|2.7094
12:36:15|2.7084
12:36:16|2.7088
12:36:17|2.71
12:36:18|2.7111
12:36:19|2.7108
12:36:20|2.711
12:36:21|2.7117
12:36:22|2.7105
12:36:23|2.7104
12:36:24|2.7103
12:36:25|2.71
12:36:26|2.7102
12:36:27|2.7097
12:36:28|2.71
12:36:30|2.7093
12:36:30|2.7093
12:36:32|2.7097
12:36:32|2.7097
12:36:33|2.7097
12:36:35|2.7095
12:36:35|2.7096
12:36:36|2.7088
12:36:37|2.7101
12:36:39|2.7101
12:36:40|2.7103
12:36:40|2.7102
12:36:41|2.7099
12:36:43|2.7113
12:36:44|2.7116
12:36:46|2.7117
12:36:46|2.712
12:36:47|2.7121
12:36:49|2.7118
12:36:50|2.7136
12:36:51|2.7133
12:36:52|2.7133
12:36:53|2.7147
12:36:54|2.7146
12:36:55|2.7145
12:36:56|2.7144
12:36:57|2.7162
12:36:58|2.7168
12:36:59|2.7168
12:37:00|2.7168
12:37:01|2.7172
12:37:02|2.7168
12:37:03|2.7161
12:37:04|2.7156
12:37:05|2.7166
12:37:06|2.7149
12:37:07|2.7152
12:37:08|2.717
12:37:10|2.7151
12:37:11|2.7149
12:37:12|2.7149
12:37:12|2.7156
12:37:13|2.7165
12:37:14|2.7165
12:37:16|2.7167
12:37:16|2.7167
12:37:18|2.7168
12:37:18|2.7172
12:37:19|2.7167
12:37:21|2.7165
12:37:22|2.7166
12:37:24|2.7165
12:37:24|2.7165
12:37:25|2.7165
12:37:27|2.7165
12:37:28|2.7167
12:37:30|2.7165
12:37:31|2.7165
12:37:32|2.717
12:37:33|2.717
12:37:34|2.7173
12:37:35|2.7175
12:37:36|2.7157
12:37:37|2.7165
12:37:38|2.7165
12:37:39|2.7165
12:37:40|2.7165
12:37:41|2.7165
12:37:42|2.7166
12:37:43|2.7166
12:37:44|2.7165
12:37:46|2.7165
12:37:46|2.7162
12:37:47|2.7164
12:37:48|2.7173
12:37:49|2.7172
12:37:51|2.7177
12:37:52|2.7177
12:37:53|2.717
12:37:54|2.7152
12:37:55|2.7152
12:37:56|2.7153
12:37:57|2.7157
12:37:58|2.7157
12:37:59|2.7167
12:38:00|2.7172
12:38:01|2.7172
12:38:02|2.717
12:38:03|2.7166
12:38:04|2.7159
12:38:05|2.7159
12:38:06|2.7163
12:38:07|2.7165
12:38:08|2.7165
12:38:09|2.7163
12:38:10|2.716
12:38:11|2.716
12:38:12|2.716
12:38:13|2.716
12:38:14|2.716
12:38:15|2.7159
12:38:16|2.7159
12:38:17|2.7159
12:38:18|2.7157
12:38:19|2.7156
12:38:20|2.7152
12:38:21|2.7155
12:38:22|2.7155
12:38:23|2.7157
12:38:25|2.7157
12:38:26|2.7157
12:38:28|2.716
12:38:29|2.717
12:38:30|2.7171
12:38:31|2.717
12:38:33|2.7159
12:38:34|2.7163
12:38:34|2.7163
12:38:35|2.7166
12:38:36|2.717
12:38:37|2.717
12:38:38|2.7164
12:38:40|2.7175
12:38:40|2.7169
12:38:42|2.7162
12:38:43|2.7162
12:38:45|2.7163
12:38:46|2.716
12:38:47|2.7158
12:38:47|2.7158
12:38:49|2.7158
12:38:50|2.7158
12:38:51|2.7156
12:38:52|2.7158
12:38:53|2.7159
12:38:54|2.7164
12:38:55|2.7175
12:38:56|2.7172
12:38:57|2.7157
12:38:58|2.7157
12:38:59|2.7165
12:39:00|2.7164
12:39:01|2.7164
12:39:02|2.7164
12:39:03|2.7164
12:39:05|2.7162
12:39:05|2.7175
12:39:07|2.716
12:39:08|2.716
12:39:09|2.7166
12:39:10|2.7166
12:39:11|2.7167
12:39:12|2.7167
12:39:13|2.7167
12:39:14|2.7165
12:39:15|2.7165
12:39:16|2.7163
12:39:17|2.7163
12:39:18|2.7162
12:39:19|2.7161
12:39:20|2.7159
12:39:21|2.716
12:39:22|2.716
12:39:24|2.7162
12:39:25|2.716
12:39:26|2.7162
12:39:27|2.7165
12:39:28|2.7165
12:39:30|2.7167
12:39:30|2.7167
12:39:31|2.7176
12:39:32|2.7176
12:39:33|2.7177
12:39:34|2.7181
12:39:35|2.7181
12:39:36|2.7179
12:39:38|2.7179
12:39:39|2.718
12:39:39|2.718
12:39:40|2.7176
12:39:41|2.7181
12:39:42|2.7181
12:39:43|2.7181
12:39:45|2.7181
12:39:46|2.7181
12:39:47|2.7181
12:39:48|2.7182
12:39:49|2.7184
12:39:50|2.7187
12:39:51|2.7187
12:39:52|2.7199
12:39:53|2.7199
12:39:54|2.7199
12:39:55|2.7196
12:39:57|2.7198
12:39:57|2.7197
12:39:59|2.7197
12:40:01|2.7178
12:40:01|2.7179
12:40:02|2.7187
12:40:04|2.7197
12:40:05|2.7203
12:40:07|2.7199
12:40:07|2.7199
12:40:09|2.7199
12:40:10|2.7199
12:40:11|2.7199
12:40:12|2.72
12:40:13|2.72
12:40:14|2.72
12:40:15|2.72
12:40:16|2.721
12:40:17|2.7203
12:40:18|2.7206
12:40:19|2.7206
12:40:20|2.7207
12:40:21|2.7208
12:40:22|2.7208
12:40:23|2.7208
12:40:25|2.7208
12:40:25|2.7208
12:40:27|2.7214
12:40:27|2.7214
12:40:29|2.7208
12:40:29|2.7214
12:40:31|2.7248
12:40:32|2.725
12:40:33|2.724
12:40:34|2.7241
12:40:35|2.7259
12:40:37|2.7261
12:40:37|2.7261
12:40:38|2.7269
12:40:40|2.7272
12:40:41|2.7281
12:40:42|2.7281
12:40:43|2.7277
12:40:44|2.7295
12:40:45|2.7274
12:40:46|2.7274
12:40:47|2.728
12:40:48|2.7276
12:40:49|2.726
12:40:50|2.7261
12:40:51|2.7241
12:40:52|2.7242
12:40:53|2.7257
12:40:54|2.7271
12:40:55|2.7275
12:40:56|2.726
12:40:57|2.726
12:40:58|2.726
12:40:59|2.7247
12:41:00|2.7247
12:41:01|2.7245
12:41:03|2.7246
12:41:04|2.7253
12:41:06|2.726
12:41:06|2.726
12:41:07|2.7261
12:41:08|2.7263
12:41:10|2.7266
12:41:10|2.7265
12:41:11|2.7265
12:41:12|2.7265
12:41:14|2.726
12:41:15|2.726
12:41:16|2.726
12:41:17|2.726
12:41:18|2.726
12:41:19|2.726
12:41:20|2.726
12:41:21|2.7266
12:41:22|2.726
12:41:23|2.726
12:41:24|2.726
12:41:25|2.7254
12:41:27|2.7231
12:41:28|2.7244
12:41:29|2.7194
12:41:30|2.7218
12:41:30|2.7206
12:41:32|2.718
12:41:32|2.7173
12:41:34|2.7171
12:41:35|2.7172
12:41:36|2.7174
12:41:37|2.7178
12:41:38|2.7178
12:41:39|2.7178
12:41:40|2.7147
12:41:41|2.7141
12:41:42|2.715
12:41:43|2.7171
12:41:44|2.7171
12:41:45|2.7173
12:41:46|2.7173
12:41:47|2.7173
12:41:49|2.715
12:41:50|2.715
12:41:51|2.7144
12:41:52|2.7145
12:41:54|2.7154
12:41:54|2.7152
12:41:55|2.7203
12:41:56|2.7187
12:41:57|2.7187
12:41:59|2.7187
12:42:00|2.7187
12:42:01|2.7189
12:42:01|2.7188
12:42:02|2.7188
12:42:03|2.7188
12:42:04|2.719
12:42:05|2.7203
12:42:07|2.7207
12:42:08|2.7216
12:42:08|2.7218
12:42:09|2.7223
12:42:10|2.7223
12:42:11|2.723
12:42:12|2.7232
12:42:14|2.7232
12:42:14|2.723
12:42:16|2.7238
12:42:16|2.7238
12:42:17|2.7238
12:42:18|2.7241
12:42:20|2.7241
12:42:20|2.7243
12:42:21|2.7257
12:42:23|2.7266
12:42:23|2.7265
12:42:25|2.7243
12:42:25|2.7243
12:42:27|2.7249
12:42:29|2.7254
12:42:29|2.7254
12:42:31|2.7269
12:42:32|2.729
12:42:33|2.7296
12:42:34|2.7296
12:42:36|2.7318
12:42:36|2.731
12:42:37|2.7322
12:42:38|2.7349
12:42:40|2.734
12:42:40|2.7341
12:42:42|2.7358
12:42:43|2.7358
12:42:44|2.7358
12:42:45|2.7336
12:42:46|2.7364
12:42:48|2.7359
12:42:49|2.7359
12:42:49|2.7355
12:42:51|2.7367
12:42:52|2.7367
12:42:52|2.7367
12:42:54|2.7395
12:42:54|2.7388
12:42:55|2.7412
12:42:56|2.742
12:42:58|2.7422
12:42:59|2.7441
12:43:00|2.7447
12:43:00|2.745
12:43:02|2.7435
12:43:03|2.744
12:43:04|2.7448
12:43:05|2.7404
12:43:07|2.7415
12:43:07|2.7427
12:43:09|2.7432
12:43:09|2.7432
12:43:10|2.744
12:43:11|2.7444
12:43:12|2.7444
12:43:14|2.743
12:43:15|2.7423
12:43:16|2.7405
12:43:17|2.7404
12:43:18|2.7397
12:43:19|2.7397
12:43:20|2.7391
12:43:21|2.7382
12:43:22|2.7379
12:43:23|2.7379
12:43:24|2.7394
12:43:25|2.7403
12:43:26|2.7402
12:43:28|2.7386
12:43:29|2.7386
12:43:30|2.7389
12:43:31|2.7389
12:43:32|2.7387
12:43:33|2.7387
12:43:34|2.7387
12:43:35|2.7387
12:43:37|2.7387
12:43:38|2.739
12:43:39|2.739
12:43:40|2.7391
12:43:40|2.7381
12:43:41|2.7383
12:43:42|2.7377
12:43:43|2.7369
12:43:45|2.7358
12:43:46|2.7358
12:43:47|2.7373
12:43:48|2.737
12:43:49|2.737
12:43:50|2.7362
12:43:51|2.7357
12:43:52|2.7357
12:43:53|2.7368
12:43:54|2.736
12:43:55|2.736
12:43:57|2.7345
12:43:58|2.734
12:43:59|2.7329
12:44:00|2.7323
12:44:01|2.7323
12:44:02|2.7318
12:44:03|2.7333
12:44:04|2.7349
12:44:05|2.7349
12:44:06|2.7343
12:44:08|2.7349
12:44:09|2.7336
12:44:09|2.7325
12:44:11|2.7322
12:44:12|2.7322
12:44:13|2.7323
12:44:14|2.732
12:44:15|2.732
12:44:16|2.7322
12:44:17|2.7322
12:44:18|2.7327
12:44:19|2.7331
12:44:20|2.7365
12:44:21|2.7365
12:44:22|2.7365
12:44:23|2.7355
12:44:25|2.7334
12:44:25|2.7334
12:44:26|2.7334
12:44:28|2.7333
12:44:29|2.7333
12:44:31|2.7329
12:44:31|2.7329
12:44:32|2.7324
12:44:33|2.7331
12:44:35|2.7331
12:44:36|2.7324
12:44:38|2.7321
12:44:39|2.7343
12:44:40|2.7343
12:44:40|2.7348
12:44:41|2.7338
12:44:42|2.7337
12:44:44|2.7337
12:44:44|2.7337
12:44:46|2.7337
12:44:46|2.7342
12:44:47|2.7346
12:44:48|2.7346
12:44:50|2.7349
12:44:50|2.7349
12:44:52|2.735
12:44:52|2.7352
12:44:54|2.737
12:44:55|2.7369
12:44:56|2.7369
12:44:56|2.7369
12:44:57|2.7363
12:44:58|2.7356
12:44:59|2.7353
12:45:01|2.7354
12:45:02|2.7354
12:45:03|2.7352
12:45:04|2.7352
12:45:05|2.7352
12:45:06|2.7352
12:45:07|2.7352
12:45:08|2.7352
12:45:09|2.735
12:45:10|2.735
12:45:11|2.7337
12:45:12|2.7337
12:45:13|2.734
12:45:14|2.7337
12:45:15|2.7335
12:45:16|2.7332
12:45:18|2.7331
12:45:19|2.7333
12:45:20|2.7327
12:45:21|2.7327
12:45:22|2.7327
12:45:23|2.7322
12:45:24|2.7322
12:45:25|2.7322
12:45:26|2.7322
12:45:27|2.7322
12:45:28|2.7326
12:45:30|2.7326
12:45:31|2.7326
12:45:32|2.7326
12:45:33|2.7328
12:45:34|2.7341
12:45:35|2.7346
12:45:35|2.7346
12:45:36|2.735
12:45:38|2.735
12:45:39|2.7357
12:45:40|2.7357
12:45:41|2.7357
12:45:42|2.7356
12:45:43|2.7356
12:45:44|2.7356
12:45:45|2.7356
12:45:46|2.7356
12:45:47|2.7356
12:45:49|2.7356
12:45:50|2.7352
12:45:50|2.7352
12:45:53|2.7352
12:45:53|2.7352
12:45:54|2.7356
12:45:56|2.7356
12:45:56|2.735
12:45:57|2.7347
12:45:58|2.7347
12:45:59|2.7347
12:46:00|2.7347
12:46:02|2.7347
12:46:02|2.7347
12:46:04|2.737
12:46:05|2.7376
12:46:05|2.7376
12:46:07|2.7376
12:46:08|2.7376
12:46:09|2.7368
12:46:11|2.7356
12:46:11|2.7356
12:46:12|2.7348
12:46:13|2.736
12:46:15|2.7353
12:46:16|2.7353
12:46:17|2.7353
12:46:19|2.7353
12:46:19|2.7353
12:46:20|2.7356
12:46:21|2.7356
12:46:22|2.7356
12:46:23|2.7346
12:46:24|2.7323
12:46:25|2.7325
12:46:26|2.7323
12:46:27|2.7329
12:46:28|2.7329
12:46:30|2.7336
12:46:31|2.7337
12:46:33|2.7334
12:46:33|2.7328
12:46:35|2.7326
12:46:36|2.7323
12:46:37|2.7321
12:46:38|2.7324
12:46:38|2.7321
12:46:40|2.7321
12:46:41|2.7326
12:46:42|2.7327
12:46:43|2.7327
12:46:43|2.7319
12:46:44|2.7295
12:46:46|2.7309
12:46:47|2.7312
12:46:48|2.7312
12:46:48|2.7307
12:46:49|2.7298
12:46:51|2.7306
12:46:52|2.7297
12:46:52|2.7297
12:46:54|2.7298
12:46:54|2.7298
12:46:56|2.7312
12:46:57|2.7313
12:46:57|2.7307
12:46:59|2.7307
12:47:00|2.7305
12:47:00|2.7305
12:47:01|2.7305
12:47:02|2.7305
12:47:04|2.7304
12:47:05|2.7304
12:47:06|2.7304
12:47:07|2.7304
12:47:07|2.7304
12:47:08|2.7304
12:47:10|2.7301
12:47:11|2.7301
12:47:12|2.73
12:47:12|2.7296
12:47:13|2.7296
12:47:14|2.7297
12:47:16|2.7294
12:47:17|2.7287
12:47:18|2.7273
12:47:18|2.7267
12:47:19|2.7266
12:47:20|2.7269
12:47:22|2.7261
12:47:23|2.7261
12:47:24|2.7263
12:47:24|2.7264
12:47:26|2.7258
12:47:28|2.7258
12:47:28|2.7258
12:47:29|2.7253
12:47:30|2.7253
12:47:31|2.7262
12:47:33|2.7262
12:47:34|2.7272
12:47:34|2.7268
12:47:36|2.7268
12:47:37|2.7268
12:47:39|2.7281
12:47:40|2.7278
12:47:40|2.7289
12:47:42|2.7289
12:47:42|2.7289
12:47:43|2.7289
12:47:44|2.7289
12:47:46|2.7289
12:47:47|2.729
12:47:48|2.729
12:47:50|2.7284
12:47:50|2.7287
12:47:52|2.7273
12:47:52|2.7264
12:47:54|2.7264
12:47:55|2.7264
12:47:56|2.7264
12:47:57|2.7264
12:47:59|2.7254
12:47:59|2.7255
12:48:00|2.7255
12:48:01|2.7255
12:48:03|2.7255
12:48:03|2.7255
12:48:05|2.7244
12:48:07|2.7222
12:48:08|2.7221
12:48:08|2.724
12:48:10|2.7244
12:48:10|2.7242
12:48:12|2.7253
12:48:13|2.7253
12:48:14|2.7248
12:48:15|2.7249
12:48:17|2.7249
12:48:17|2.7248
12:48:18|2.7248
12:48:20|2.7242
12:48:21|2.7244
12:48:22|2.7251
12:48:23|2.7249
12:48:24|2.7247
12:48:25|2.7247
12:48:26|2.7247
12:48:27|2.7249
12:48:28|2.7249
12:48:29|2.7249
12:48:30|2.7249
12:48:31|2.7218
12:48:33|2.7219
12:48:34|2.725
12:48:35|2.7239
12:48:37|2.7239
12:48:38|2.7239
12:48:39|2.7239
12:48:40|2.7239
12:48:42|2.7241
12:48:42|2.7241
12:48:43|2.7247
12:48:44|2.7246
12:48:46|2.7246
12:48:47|2.7243
12:48:49|2.7243
12:48:50|2.7243
12:48:50|2.7243
12:48:51|2.7242
12:48:52|2.7242
12:48:53|2.7245
12:48:54|2.7245
12:48:55|2.7245
12:48:57|2.7247
12:48:58|2.7246
12:48:59|2.7246
12:49:00|2.7246
12:49:01|2.7215
12:49:03|2.7215
12:49:03|2.7215
12:49:05|2.7215
12:49:06|2.7225
12:49:07|2.7222
12:49:08|2.7222
12:49:09|2.7222
12:49:10|2.7212
12:49:11|2.7212
12:49:13|2.722
12:49:14|2.722
12:49:15|2.722
12:49:16|2.722
12:49:17|2.7214
12:49:17|2.7212
12:49:19|2.7193
12:49:20|2.7179
12:49:21|2.7171
12:49:22|2.7171
12:49:23|2.718
12:49:23|2.7201
12:49:25|2.72
12:49:25|2.7205
12:49:27|2.7205
12:49:27|2.721
12:49:29|2.72
12:49:30|2.72
12:49:31|2.7211
12:49:32|2.7211
12:49:34|2.7211
12:49:34|2.7211
12:49:35|2.7211
12:49:36|2.7216
12:49:37|2.7216
12:49:38|2.7218
12:49:40|2.7202
12:49:40|2.7219
12:49:42|2.7216
12:49:43|2.7212
12:49:43|2.7212
12:49:46|2.7203
12:49:46|2.7204
12:49:47|2.7211
12:49:48|2.7207
12:49:49|2.7207
12:49:50|2.7201
12:49:51|2.7201
12:49:52|2.7203
12:49:54|2.7207
12:49:54|2.7207
12:49:56|2.7207
12:49:57|2.7199
12:49:58|2.7208
12:49:59|2.7212
12:50:00|2.7212
12:50:01|2.7211
12:50:02|2.7211
12:50:04|2.7199
12:50:04|2.7199
12:50:05|2.7199
12:50:06|2.721
12:50:07|2.721
12:50:08|2.721
12:50:09|2.7207
12:50:11|2.7207
12:50:11|2.7203
12:50:13|2.7203
12:50:14|2.7203
12:50:15|2.7203
12:50:16|2.7204
12:50:17|2.7204
12:50:18|2.7204
12:50:18|2.7204
12:50:19|2.7204
12:50:20|2.7204
12:50:21|2.7202
12:50:22|2.7202
12:50:24|2.7202
12:50:25|2.7201
12:50:26|2.7201
12:50:27|2.7201
12:50:28|2.7197
12:50:28|2.7197
12:50:30|2.7189
12:50:31|2.7189
12:50:31|2.7188
12:50:32|2.7188
12:50:33|2.7192
12:50:34|2.7192
12:50:36|2.7195
12:50:38|2.7195
12:50:38|2.7195
12:50:39|2.7197
12:50:40|2.7197
12:50:41|2.7197
12:50:42|2.7197
12:50:43|2.7195
12:50:45|2.7195
12:50:47|2.719
12:50:47|2.7185
12:50:48|2.719
12:50:49|2.719
12:50:50|2.7186
12:50:52|2.7179
12:50:53|2.7179
12:50:54|2.7179
12:50:56|2.7179
12:50:56|2.7189
12:50:57|2.7189
12:50:58|2.7186
12:50:59|2.7186
12:51:01|2.7183
12:51:03|2.7179
12:51:03|2.7179
12:51:05|2.7179
12:51:06|2.7179
12:51:07|2.7179
12:51:07|2.719
12:51:09|2.719
12:51:11|2.72
12:51:11|2.7197
12:51:12|2.7198
12:51:13|2.7198
12:51:14|2.7198
12:51:15|2.7198
12:51:16|2.7195
12:51:17|2.7195
12:51:18|2.7195
12:51:19|2.72
12:51:21|2.72
12:51:22|2.7196
12:51:22|2.7195
12:51:23|2.7195
12:51:25|2.72
12:51:26|2.72
12:51:28|2.72
12:51:28|2.72
12:51:29|2.72
12:51:30|2.72
12:51:31|2.72
12:51:32|2.7199
12:51:34|2.72
12:51:36|2.72
12:51:36|2.7198
12:51:38|2.7203
12:51:40|2.7203
12:51:40|2.7203
12:51:41|2.7203
12:51:42|2.7203
12:51:44|2.7218
12:51:44|2.7223
12:51:47|2.7223
12:51:47|2.7223
12:51:48|2.7223
12:51:49|2.7224
12:51:50|2.7237
12:51:51|2.7237
12:51:52|2.7234
12:51:53|2.7234
12:51:54|2.7234
12:51:55|2.7237
12:51:56|2.7254
12:51:57|2.7248
12:51:59|2.7246
12:52:00|2.7237
12:52:01|2.7237
12:52:02|2.7237
12:52:03|2.7237
12:52:04|2.7237
12:52:05|2.7238
12:52:07|2.7239
12:52:07|2.7239
12:52:08|2.7246
12:52:09|2.7246
12:52:11|2.7246
12:52:11|2.7247
12:52:12|2.7244
12:52:16|2.7244
12:52:16|2.7244
12:52:17|2.7244
12:52:18|2.7244
12:52:19|2.7244
12:52:20|2.7244
12:52:21|2.7244
12:52:22|2.7244
12:52:23|2.7245
12:52:24|2.7245
12:52:25|2.7245
12:52:26|2.7245
12:52:27|2.7237
12:52:28|2.7237
12:52:29|2.7237
12:52:30|2.7237
12:52:31|2.7237
12:52:32|2.7237
12:52:34|2.7237
12:52:34|2.7237
12:52:37|2.7241
12:52:37|2.7243
12:52:38|2.7243
12:52:39|2.7247
12:52:41|2.7247
12:52:42|2.7247
12:52:43|2.7247
12:52:45|2.7247
12:52:46|2.7247
12:52:47|2.7247
12:52:49|2.7247
12:52:49|2.7242
12:52:50|2.7241
12:52:51|2.7241
12:52:53|2.7241
12:52:53|2.7241
12:52:54|2.7241
12:52:56|2.7241
12:52:57|2.7241
12:52:58|2.7233
12:52:59|2.7233
12:53:00|2.7233
12:53:01|2.7233
12:53:02|2.7216
12:53:04|2.7222
12:53:04|2.7222
12:53:05|2.7222
12:53:06|2.722
12:53:07|2.7224
12:53:08|2.7224
12:53:09|2.7224
12:53:10|2.7224
12:53:11|2.7243
12:53:12|2.7243
12:53:13|2.7238
12:53:14|2.7238
12:53:15|2.7238
12:53:16|2.7238
12:53:17|2.7238
12:53:18|2.7236
12:53:20|2.7239
12:53:20|2.7239
12:53:21|2.7239
12:53:23|2.724
12:53:24|2.7239
12:53:24|2.7235
12:53:26|2.7235
12:53:27|2.7235
12:53:28|2.7229
12:53:29|2.7229
12:53:30|2.7227
12:53:31|2.7229
12:53:32|2.7222
12:53:33|2.7222
12:53:33|2.7223
12:53:35|2.7223
12:53:36|2.7223
12:53:38|2.722
12:53:38|2.722
12:53:40|2.722
12:53:41|2.722
12:53:42|2.722
12:53:43|2.7222
12:53:44|2.7222
12:53:45|2.7225
12:53:45|2.7225
12:53:48|2.7228
12:53:48|2.7228
12:53:49|2.7228
12:53:50|2.7225
12:53:51|2.7223
12:53:52|2.7225
12:53:53|2.7225
12:53:54|2.7225
12:53:55|2.7225
12:53:56|2.7225
12:53:57|2.7225
12:53:58|2.7225
12:53:59|2.7225
12:54:01|2.7216
12:54:01|2.7213
12:54:02|2.7213
12:54:04|2.7221
12:54:05|2.7221
12:54:06|2.7221
12:54:08|2.7216
12:54:08|2.7216
12:54:10|2.7216
12:54:10|2.7216
12:54:12|2.7216
12:54:13|2.7201
12:54:13|2.72
12:54:15|2.72
12:54:16|2.7192
12:54:17|2.7191
12:54:18|2.719
12:54:18|2.7191
12:54:19|2.7191
12:54:21|2.7189
12:54:22|2.719
12:54:22|2.7196
12:54:24|2.7207
12:54:24|2.7207
12:54:25|2.7207
12:54:27|2.7207
12:54:28|2.72
12:54:28|2.7195
12:54:29|2.7183
12:54:30|2.7184
12:54:32|2.7184
12:54:33|2.7183
12:54:33|2.7184
12:54:35|2.7184
12:54:37|2.7179
12:54:38|2.7184
12:54:38|2.7184
12:54:39|2.7179
12:54:41|2.7179
12:54:43|2.7178
12:54:43|2.7168
12:54:44|2.7171
12:54:45|2.7165
12:54:46|2.7165
12:54:47|2.7172
12:54:48|2.7172
12:54:49|2.7172
12:54:50|2.7174
12:54:51|2.7174
12:54:52|2.7173
12:54:54|2.7174
12:54:55|2.7174
12:54:56|2.7173
12:54:56|2.7164
12:54:57|2.7164
12:54:59|2.7164
12:55:00|2.7151
12:55:02|2.7135
12:55:02|2.7135
12:55:03|2.713
12:55:05|2.7131
12:55:06|2.7124
12:55:06|2.714
12:55:08|2.7146
12:55:08|2.7162
12:55:10|2.716
12:55:11|2.7167
12:55:12|2.7169
12:55:13|2.7159
12:55:14|2.716
12:55:15|2.7168
12:55:15|2.7168
12:55:18|2.7182
12:55:18|2.7182
12:55:19|2.7184
12:55:20|2.7193
12:55:21|2.7193
12:55:22|2.7199
12:55:24|2.7207
12:55:24|2.7204
12:55:26|2.7207
12:55:27|2.7207
12:55:27|2.7207
12:55:29|2.7207
12:55:30|2.7207
12:55:31|2.7207
12:55:32|2.7207
12:55:34|2.7207
12:55:34|2.7198
12:55:35|2.7198
12:55:36|2.7202
12:55:37|2.7202
12:55:38|2.7202
12:55:40|2.7202
12:55:41|2.7202
12:55:42|2.7224
12:55:43|2.7223
12:55:44|2.7215
12:55:46|2.7206
12:55:46|2.7211
12:55:47|2.7209
12:55:48|2.7209
12:55:49|2.7209
12:55:50|2.7209
12:55:51|2.7209
12:55:52|2.7202
12:55:53|2.7202
12:55:54|2.7202
12:55:55|2.7202
12:55:57|2.7203
12:55:58|2.7203
12:55:59|2.7197
12:55:59|2.7198
12:56:00|2.7198
12:56:02|2.7192
12:56:03|2.719
12:56:04|2.7183
12:56:05|2.7185
12:56:05|2.7185
12:56:06|2.7185
12:56:08|2.7185
12:56:10|2.7185
12:56:10|2.7185
12:56:12|2.7185
12:56:13|2.7185
12:56:14|2.7185
12:56:15|2.7185
12:56:16|2.7185
12:56:17|2.7183
12:56:17|2.7183
12:56:20|2.7183
12:56:20|2.7183
12:56:21|2.7183
12:56:22|2.7183
12:56:23|2.7175
12:56:24|2.7175
12:56:25|2.718
12:56:26|2.718
12:56:27|2.7179
12:56:28|2.7179
12:56:29|2.7179
12:56:30|2.7179
12:56:31|2.7179
12:56:32|2.7179
12:56:33|2.7195
12:56:34|2.7195
12:56:35|2.7195
12:56:36|2.7202
12:56:38|2.721
12:56:39|2.721
12:56:41|2.72
12:56:42|2.7202
12:56:43|2.7202
12:56:45|2.7197
12:56:45|2.7199
12:56:46|2.7199
12:56:47|2.7199
12:56:48|2.7208
12:56:49|2.7208
12:56:50|2.7204
12:56:51|2.7201
12:56:52|2.7176
12:56:53|2.7213
12:56:54|2.721
12:56:55|2.7209
12:56:56|2.7209
12:56:57|2.7209
12:56:58|2.7208
12:56:59|2.7208
12:57:00|2.7208
12:57:01|2.7204
12:57:02|2.7209
12:57:04|2.7219
12:57:05|2.7219
12:57:06|2.7207
12:57:07|2.7208
12:57:09|2.7208
12:57:09|2.7208
12:57:10|2.7208
12:57:11|2.7208
12:57:12|2.7207
12:57:13|2.7207
12:57:14|2.7207
12:57:15|2.7204
12:57:16|2.7204
12:57:17|2.7205
12:57:18|2.7205
12:57:20|2.7205
12:57:22|2.7209
12:57:22|2.7209
12:57:23|2.7209
12:57:24|2.7209
12:57:25|2.7214
12:57:26|2.7214
12:57:27|2.7216
12:57:28|2.7221
12:57:29|2.7222
12:57:31|2.7221
12:57:31|2.7221
12:57:32|2.7221
12:57:33|2.7221
12:57:35|2.7229
12:57:36|2.7229
12:57:36|2.7229
12:57:38|2.7229
12:57:39|2.7228
12:57:40|2.7238
12:57:42|2.7233
12:57:43|2.7233
12:57:43|2.7233
12:57:45|2.7232
12:57:46|2.723
12:57:47|2.7225
12:57:48|2.7226
12:57:49|2.723
12:57:50|2.723
12:57:51|2.723
12:57:52|2.7229
12:57:53|2.7229
12:57:55|2.7229
12:57:55|2.7229
12:57:56|2.7229
12:57:57|2.7239
12:57:58|2.7239
12:58:00|2.7231
12:58:01|2.7231
12:58:01|2.7236
12:58:04|2.7235
12:58:05|2.7238
12:58:06|2.7237
12:58:07|2.7233
12:58:08|2.7233
12:58:09|2.7231
12:58:10|2.7224
12:58:11|2.7225
12:58:12|2.7225
12:58:13|2.7225
12:58:14|2.7225
12:58:15|2.7224
12:58:15|2.7228
12:58:17|2.7228
12:58:18|2.7228
12:58:19|2.7228
12:58:20|2.7236
12:58:21|2.7239
12:58:21|2.7238
12:58:23|2.7238
12:58:23|2.7238
12:58:25|2.7238
12:58:25|2.7237
12:58:27|2.7224
12:58:28|2.7228
12:58:28|2.7228
12:58:30|2.7228
12:58:30|2.7228
12:58:31|2.7228
12:58:33|2.7228
12:58:34|2.7228
12:58:34|2.7228
12:58:36|2.7228
12:58:37|2.7228
12:58:37|2.7228
12:58:39|2.7228
12:58:40|2.7228
12:58:40|2.7228
12:58:43|2.7227
12:58:44|2.7227
12:58:45|2.7227
12:58:46|2.7227
12:58:47|2.7227
12:58:47|2.7227
12:58:49|2.7227
12:58:50|2.7227
12:58:50|2.7227
12:58:52|2.7225
12:58:53|2.7225
12:58:54|2.7225
12:58:55|2.7219
12:58:56|2.7219
12:58:58|2.7219
12:58:58|2.7217
12:58:59|2.7217
12:59:00|2.7217
12:59:01|2.7211
12:59:02|2.7211
12:59:03|2.7211
12:59:04|2.7211
12:59:06|2.7211
12:59:07|2.7211
12:59:07|2.7211
12:59:10|2.7211
12:59:11|2.7203
12:59:11|2.7203
12:59:13|2.7203
12:59:13|2.7203
12:59:15|2.7203
12:59:16|2.7203
12:59:16|2.7203
12:59:17|2.7203
12:59:18|2.7203
12:59:19|2.7194
12:59:20|2.7194
12:59:21|2.7194
12:59:23|2.72
12:59:23|2.72
12:59:25|2.7193
12:59:25|2.7191
12:59:26|2.7191
12:59:28|2.7188
12:59:28|2.7188
12:59:30|2.7188
12:59:30|2.7188
12:59:31|2.7188
12:59:32|2.7188
12:59:34|2.7189
12:59:35|2.7189
12:59:36|2.7183
12:59:37|2.7183
12:59:38|2.718
12:59:39|2.718
12:59:40|2.718
12:59:41|2.718
12:59:42|2.718
12:59:44|2.718
12:59:45|2.718
12:59:46|2.7181
12:59:47|2.7164
12:59:48|2.7193
12:59:49|2.7193
12:59:50|2.72
12:59:51|2.7211
12:59:52|2.7203
12:59:53|2.7206
12:59:54|2.7208
12:59:56|2.7211
12:59:57|2.7211
12:59:58|2.7211
12:59:58|2.7211
12:59:59|2.7211
13:00:00|2.7211
13:00:01|2.7211
13:00:02|2.7211
13:00:03|2.7211
13:00:04|2.72
13:00:06|2.72
13:00:07|2.72
13:00:08|2.72
13:00:09|2.72
13:00:10|2.72
13:00:11|2.7197
13:00:12|2.7192
13:00:13|2.7192
13:00:14|2.7192
13:00:15|2.7192
13:00:16|2.7192
13:00:17|2.7192
13:00:18|2.7189
13:00:19|2.7182
13:00:20|2.7178
13:00:21|2.7178
13:00:22|2.7166
13:00:23|2.7166
13:00:24|2.7157
13:00:25|2.7147
13:00:26|2.7147
13:00:27|2.7147
13:00:28|2.7144
13:00:29|2.7155
13:00:30|2.7164
13:00:31|2.7179
13:00:32|2.7172
13:00:33|2.7175
13:00:34|2.7177
13:00:35|2.7165
13:00:36|2.7165
13:00:37|2.7165
13:00:38|2.7165
13:00:39|2.7165
13:00:40|2.7163
13:00:41|2.7153
13:00:42|2.7153
13:00:44|2.7146
13:00:45|2.715
13:00:46|2.7154
13:00:47|2.7159
13:00:48|2.7154
13:00:49|2.7164
13:00:50|2.7164
13:00:52|2.7164
13:00:52|2.7164
13:00:53|2.7164
13:00:55|2.7178
13:00:56|2.7178
13:00:57|2.7178
13:00:59|2.7184
13:01:00|2.7184
13:01:01|2.7183
13:01:02|2.7196
13:01:03|2.7196
13:01:04|2.7196
13:01:05|2.7197
13:01:07|2.7197
13:01:07|2.7206
13:01:08|2.7208
13:01:09|2.7208
13:01:11|2.721
13:01:12|2.721
13:01:13|2.721
13:01:14|2.7227
13:01:15|2.7229
13:01:16|2.7229
13:01:17|2.7229
13:01:18|2.7233
13:01:19|2.7222
13:01:20|2.7221
13:01:21|2.7221
13:01:22|2.7221
13:01:23|2.7221
13:01:24|2.7223
13:01:25|2.7223
13:01:26|2.7222
13:01:27|2.7225
13:01:28|2.7225
13:01:29|2.721
13:01:30|2.721
13:01:31|2.721
13:01:32|2.721
13:01:33|2.721
13:01:34|2.721
13:01:35|2.721
13:01:36|2.721
13:01:37|2.721
13:01:38|2.721
13:01:39|2.7206
13:01:40|2.7206
13:01:41|2.721
13:01:42|2.721
13:01:43|2.722
13:01:44|2.7218
13:01:45|2.722
13:01:46|2.722
13:01:48|2.7232
13:01:49|2.7232
13:01:50|2.7231
13:01:51|2.7233
13:01:52|2.7235
13:01:53|2.7235
13:01:55|2.7233
13:01:55|2.7233
13:01:56|2.7233
13:01:57|2.7235
13:01:58|2.7235
13:01:59|2.725
13:02:00|2.725
13:02:01|2.725
13:02:02|2.725
13:02:04|2.7259
13:02:05|2.7269
13:02:07|2.728
13:02:08|2.7292
13:02:09|2.7293
13:02:10|2.7291
13:02:11|2.7291
13:02:12|2.7296
13:02:14|2.7296
13:02:14|2.7296
13:02:15|2.7296
13:02:16|2.7295
13:02:17|2.7287
13:02:18|2.7286
13:02:19|2.7286
13:02:20|2.7286
13:02:21|2.7294
13:02:22|2.7294
13:02:23|2.7284
13:02:24|2.7287
13:02:26|2.7279
13:02:27|2.727
13:02:28|2.727
13:02:30|2.7289
13:02:30|2.7306
13:02:31|2.7314
13:02:32|2.7311
13:02:33|2.7311
13:02:34|2.7317
13:02:35|2.7311
13:02:36|2.7311
13:02:38|2.7342
13:02:39|2.7361
13:02:40|2.7363
13:02:41|2.7349
13:02:42|2.7324
13:02:43|2.7318
13:02:44|2.7318
13:02:45|2.7337
13:02:46|2.7328
13:02:47|2.7328
13:02:49|2.7327
13:02:49|2.7328
13:02:50|2.7328
13:02:51|2.7328
13:02:52|2.7328
13:02:53|2.7329
13:02:54|2.7329
13:02:55|2.7329
13:02:56|2.7334
13:02:59|2.7334
13:02:59|2.7335
13:03:00|2.7335
13:03:02|2.7336
13:03:03|2.7335
13:03:03|2.7335
13:03:05|2.7329
13:03:06|2.7329
13:03:07|2.7336
13:03:08|2.7333
13:03:09|2.7333
13:03:10|2.7329
13:03:11|2.7329
13:03:12|2.7329
13:03:13|2.7329
13:03:14|2.7324
13:03:16|2.7324
13:03:17|2.7324
13:03:17|2.7314
13:03:18|2.7313
13:03:19|2.7314
13:03:21|2.7313
13:03:22|2.7313
13:03:23|2.7313
13:03:24|2.7313
13:03:25|2.7313
13:03:26|2.7313
13:03:27|2.7313
13:03:28|2.7313
13:03:29|2.7313
13:03:30|2.7313
13:03:31|2.7313
13:03:32|2.7313
13:03:34|2.7322
13:03:35|2.7323
13:03:35|2.7313
13:03:36|2.7315
13:03:37|2.7331
13:03:38|2.7331
13:03:40|2.7331
13:03:41|2.7331
13:03:42|2.7331
13:03:43|2.7326
13:03:44|2.7326
13:03:45|2.7326
13:03:46|2.7328
13:03:48|2.7328
13:03:49|2.7328
13:03:50|2.7318
13:03:51|2.7314
13:03:52|2.7314
13:03:53|2.7314
13:03:54|2.7313
13:03:55|2.7313
13:03:56|2.7301
13:03:57|2.73
13:03:58|2.7311
13:03:59|2.7307
13:04:00|2.7307
13:04:01|2.7304
13:04:02|2.7304
13:04:03|2.7306
13:04:04|2.7312
13:04:05|2.7312
13:04:06|2.7312
13:04:07|2.7312
13:04:08|2.7312
13:04:09|2.7312
13:04:11|2.7304
13:04:12|2.7304
13:04:12|2.7304
13:04:13|2.7304
13:04:15|2.7304
13:04:15|2.7304
13:04:16|2.7304
13:04:17|2.7308
13:04:19|2.7308
13:04:20|2.7308
13:04:20|2.73
13:04:21|2.7302
13:04:22|2.7298
13:04:23|2.7298
13:04:24|2.7303
13:04:25|2.7303
13:04:26|2.73
13:04:28|2.73
13:04:28|2.7296
13:04:29|2.7303
13:04:30|2.7303
13:04:31|2.7302
13:04:32|2.7298
13:04:33|2.7298
13:04:34|2.7301
13:04:35|2.7301
13:04:36|2.7301
13:04:37|2.7301
13:04:38|2.7297
13:04:39|2.7292
13:04:40|2.7292
13:04:41|2.7292
13:04:42|2.7292
13:04:43|2.7292
13:04:45|2.7294
13:04:45|2.7294
13:04:47|2.7294
13:04:48|2.7294
13:04:50|2.7294
13:04:52|2.731
13:04:52|2.7316
13:04:53|2.7321
13:04:55|2.7321
13:04:56|2.7312
13:04:57|2.7325
13:04:58|2.7325
13:04:59|2.7324
13:05:00|2.7324
13:05:01|2.7324
13:05:03|2.7324
13:05:04|2.7324
13:05:05|2.731
13:05:05|2.731
13:05:07|2.731
13:05:08|2.731
13:05:09|2.7324
13:05:10|2.7323
13:05:11|2.7323
13:05:12|2.7323
13:05:14|2.7323
13:05:14|2.7323
13:05:17|2.7323
13:05:18|2.7324
13:05:19|2.7331
13:05:19|2.7331
13:05:21|2.734
13:05:21|2.7333
13:05:22|2.7333
13:05:23|2.7333
13:05:24|2.7331
13:05:25|2.7326
13:05:26|2.7323
13:05:28|2.7323
13:05:28|2.7323
13:05:30|2.7318
13:05:30|2.7317
13:05:31|2.7309
13:05:32|2.7312
13:05:33|2.7316
13:05:35|2.7315
13:05:35|2.7299
13:05:36|2.7296
13:05:37|2.7287
13:05:38|2.7283
13:05:39|2.7271
13:05:40|2.7271
13:05:41|2.7271
13:05:43|2.7271
13:05:43|2.7262
13:05:44|2.726
13:05:45|2.726
13:05:46|2.7266
13:05:47|2.7266
13:05:49|2.7263
13:05:50|2.7263
13:05:51|2.7263
13:05:52|2.7262
13:05:53|2.7264
13:05:54|2.7264
13:05:55|2.7264
13:05:56|2.7259
13:05:58|2.7264
13:05:58|2.7264
13:05:59|2.7264
13:06:00|2.7264
13:06:01|2.7264
13:06:02|2.7264
13:06:03|2.7264
13:06:05|2.7264
13:06:06|2.7265
13:06:07|2.7265
13:06:08|2.7263
13:06:09|2.7263
13:06:10|2.7263
13:06:11|2.7263
13:06:12|2.7263
13:06:13|2.7263
13:06:15|2.7261
13:06:16|2.7258
13:06:17|2.7259
13:06:17|2.7259
13:06:20|2.7259
13:06:20|2.7259
13:06:21|2.7263
13:06:22|2.7274
13:06:23|2.7274
13:06:25|2.7274
13:06:25|2.7274
13:06:26|2.7274
13:06:27|2.7274
13:06:28|2.7261
13:06:29|2.7261
13:06:30|2.7261
13:06:31|2.7262
13:06:32|2.7262
13:06:34|2.7262
13:06:34|2.7259
13:06:35|2.7259
13:06:36|2.7259
13:06:37|2.7259
13:06:39|2.7259
13:06:39|2.726
13:06:40|2.726
13:06:41|2.726
13:06:43|2.726
13:06:44|2.7258
13:06:45|2.7258
13:06:46|2.7258
13:06:47|2.7258
13:06:48|2.7256
13:06:49|2.7247
13:06:51|2.7247
13:06:52|2.7247
13:06:54|2.7247
13:06:55|2.7246
13:06:56|2.7246
13:06:57|2.7246
13:06:58|2.7246
13:06:59|2.7246
13:07:00|2.7239
13:07:01|2.7236
13:07:03|2.7236
13:07:03|2.7235
13:07:04|2.7235
13:07:05|2.7235
13:07:07|2.7236
13:07:08|2.7237
13:07:10|2.7235
13:07:10|2.7236
13:07:11|2.7236
13:07:13|2.7236
13:07:13|2.7236
13:07:15|2.7235
13:07:15|2.7235
13:07:17|2.7235
13:07:18|2.7235
13:07:18|2.7235
13:07:20|2.7236
13:07:21|2.7235
13:07:22|2.7235
13:07:23|2.7246
13:07:24|2.7246
13:07:24|2.7246
13:07:26|2.7246
13:07:27|2.7245
13:07:28|2.7245
13:07:28|2.7245
13:07:30|2.7244
13:07:31|2.7244
13:07:33|2.7245
13:07:33|2.7245
13:07:34|2.7242
13:07:35|2.7242
13:07:36|2.7243
13:07:37|2.7243
13:07:38|2.7246
13:07:39|2.726
13:07:40|2.7266
13:07:41|2.7267
13:07:42|2.7267
13:07:43|2.7267
13:07:44|2.7267
13:07:45|2.7267
13:07:46|2.7271
13:07:47|2.7271
13:07:48|2.7264
13:07:49|2.7264
13:07:50|2.7264
13:07:52|2.7264
13:07:52|2.7264
13:07:53|2.7264
13:07:54|2.7264
13:07:55|2.7244
13:07:57|2.7236
13:07:58|2.7239
13:07:59|2.7239
13:08:00|2.7244
13:08:02|2.7242
13:08:03|2.7242
13:08:05|2.7242
13:08:05|2.7242
13:08:07|2.7257
13:08:07|2.7257
13:08:09|2.7257
13:08:11|2.725
13:08:11|2.725
13:08:12|2.726
13:08:13|2.726
13:08:15|2.726
13:08:15|2.726
13:08:17|2.7268
13:08:17|2.7268
13:08:20|2.7254
13:08:21|2.7254
13:08:22|2.7254
13:08:23|2.726
13:08:23|2.726
13:08:25|2.726
13:08:26|2.7259
13:08:27|2.7259
13:08:28|2.7259
13:08:30|2.7257
13:08:30|2.7257
13:08:31|2.7257
13:08:32|2.7261
13:08:33|2.7256
13:08:34|2.7257
13:08:35|2.7244
13:08:36|2.725
13:08:37|2.725
13:08:38|2.7248
13:08:39|2.7248
13:08:40|2.7245
13:08:41|2.7243
13:08:42|2.7243
13:08:43|2.7249
13:08:44|2.7249
13:08:45|2.725
13:08:46|2.725
13:08:47|2.725
13:08:48|2.719
13:08:49|2.7198
13:08:50|2.7216
13:08:51|2.7234
13:08:53|2.7228
13:08:54|2.7228
13:08:56|2.7223
13:08:56|2.7223
13:08:58|2.7219
13:08:59|2.7217
13:09:00|2.7209
13:09:01|2.7208
13:09:02|2.7211
13:09:03|2.7211
13:09:04|2.7204
13:09:06|2.7224
13:09:07|2.7229
13:09:08|2.7229
13:09:08|2.7229
13:09:09|2.7229
13:09:10|2.7229
13:09:11|2.723
13:09:12|2.7244
13:09:13|2.7244
13:09:14|2.7244
13:09:16|2.7244
13:09:16|2.7248
13:09:18|2.7246
13:09:19|2.7247
13:09:20|2.7244
13:09:21|2.7244
13:09:22|2.7248
13:09:23|2.7246
13:09:24|2.7245
13:09:25|2.7245
13:09:26|2.7247
13:09:27|2.7244
13:09:28|2.7245
13:09:29|2.7244
13:09:30|2.7244
13:09:31|2.7244
13:09:32|2.7247
13:09:33|2.7244
13:09:34|2.7245
13:09:35|2.7245
13:09:36|2.7245
13:09:37|2.7245
13:09:38|2.7246
13:09:39|2.7257
13:09:40|2.7257
13:09:41|2.726
13:09:42|2.726
13:09:43|2.7247
13:09:44|2.7243
13:09:45|2.7242
13:09:46|2.7236
13:09:47|2.7236
13:09:48|2.7233
13:09:50|2.7227
13:09:51|2.7227
13:09:51|2.7235
13:09:53|2.7235
13:09:54|2.7237
13:09:55|2.726
13:09:56|2.726
13:09:57|2.726
13:09:58|2.726
13:09:59|2.726
13:10:00|2.7241
13:10:01|2.7241
13:10:03|2.7237
13:10:04|2.724
13:10:05|2.724
13:10:06|2.7236
13:10:08|2.7272
13:10:08|2.7272
13:10:09|2.7272
13:10:10|2.7277
13:10:11|2.7277
13:10:13|2.7276
13:10:14|2.7295
13:10:16|2.7295
13:10:16|2.7316
13:10:17|2.7313
13:10:18|2.7311
13:10:19|2.7311
13:10:21|2.7309
13:10:22|2.7307
13:10:23|2.7307
13:10:24|2.7307
13:10:25|2.73
13:10:26|2.7305
13:10:27|2.7307
13:10:28|2.7308
13:10:29|2.7308
13:10:30|2.7308
13:10:31|2.7308
13:10:32|2.7308
13:10:33|2.7308
13:10:34|2.7308
13:10:35|2.731
13:10:36|2.7302
13:10:37|2.7301
13:10:38|2.7301
13:10:39|2.7301
13:10:40|2.7301
13:10:41|2.7302
13:10:42|2.7302
13:10:43|2.7302
13:10:44|2.7303
13:10:45|2.7303
13:10:47|2.7308
13:10:47|2.7308
13:10:48|2.7308
13:10:49|2.7307
13:10:50|2.7312
13:10:51|2.7312
13:10:52|2.7312
13:10:53|2.7312
13:10:55|2.7312
13:10:56|2.7312
13:10:57|2.7314
13:10:58|2.7313
13:10:59|2.7312
13:11:00|2.7312
13:11:01|2.7312
13:11:02|2.7312
13:11:04|2.7312
13:11:05|2.7315
13:11:06|2.7315
13:11:07|2.7315
13:11:07|2.7313
13:11:08|2.7313
13:11:10|2.7313
13:11:11|2.7304
13:11:12|2.7305
13:11:13|2.7305
13:11:14|2.731
13:11:15|2.731
13:11:16|2.731
13:11:17|2.731
13:11:18|2.7307
13:11:19|2.7307
13:11:20|2.73
13:11:21|2.7307
13:11:22|2.7307
13:11:23|2.7307
13:11:24|2.7307
13:11:25|2.7311
13:11:26|2.7311
13:11:27|2.7311
13:11:28|2.7311
13:11:30|2.7312
13:11:30|2.7312
13:11:31|2.7312
13:11:32|2.7312
13:11:33|2.731
13:11:34|2.7314
13:11:36|2.7308
13:11:37|2.7308
13:11:39|2.7308
13:11:39|2.7307
13:11:40|2.73
13:11:41|2.73
13:11:43|2.73
13:11:44|2.73
13:11:45|2.73
13:11:47|2.73
13:11:48|2.73
13:11:48|2.7301
13:11:49|2.73
13:11:50|2.728
13:11:52|2.728
13:11:53|2.728
13:11:54|2.728
13:11:54|2.728
13:11:56|2.728
13:11:57|2.7287
13:11:58|2.7287
13:11:59|2.7291
13:12:01|2.7295
13:12:02|2.7295
13:12:03|2.7295
13:12:03|2.7295
13:12:05|2.7295
13:12:06|2.7286
13:12:07|2.7286
13:12:08|2.7286
13:12:09|2.7287
13:12:10|2.7287
13:12:11|2.7287
13:12:12|2.7287
13:12:13|2.7287
13:12:14|2.7287
13:12:15|2.7287
13:12:16|2.7289
13:12:17|2.7289
13:12:18|2.7289
13:12:19|2.7281
13:12:20|2.7278
13:12:21|2.7234
13:12:22|2.7213
13:12:23|2.7226
13:12:24|2.7226
13:12:25|2.7224
13:12:26|2.7223
13:12:27|2.7223
13:12:28|2.7262
13:12:29|2.7234
13:12:30|2.7234
13:12:31|2.7234
13:12:32|2.7226
13:12:33|2.7227
13:12:35|2.7227
13:12:36|2.7215
13:12:37|2.7212
13:12:38|2.7212
13:12:39|2.7209
13:12:41|2.7189
13:12:41|2.7178
13:12:42|2.7178
13:12:43|2.7178
13:12:44|2.7191
13:12:46|2.7192
13:12:46|2.7181
13:12:47|2.7189
13:12:48|2.7194
13:12:50|2.7194
13:12:51|2.7202
13:12:51|2.7202
13:12:53|2.7202
13:12:53|2.7206
13:12:55|2.7206
13:12:56|2.7206
13:12:57|2.7206
13:12:58|2.721
13:12:59|2.721
13:13:00|2.7214
13:13:02|2.7214
13:13:03|2.7216
13:13:04|2.7216
13:13:06|2.7221
13:13:07|2.7221
13:13:07|2.7215
13:13:09|2.7216
13:13:10|2.7216
13:13:11|2.7216
13:13:12|2.7212
13:13:13|2.7196
13:13:15|2.7195
13:13:16|2.719
13:13:17|2.7171
13:13:18|2.7151
13:13:19|2.7156
13:13:20|2.7155
13:13:21|2.7151
13:13:22|2.7152
13:13:23|2.7173
13:13:24|2.7173
13:13:25|2.7186
13:13:26|2.7197
13:13:27|2.7197
13:13:28|2.7196
13:13:29|2.7196
13:13:31|2.7196
13:13:31|2.7196
13:13:33|2.7196
13:13:34|2.7198
13:13:35|2.7197
13:13:36|2.7195
13:13:37|2.7195
13:13:38|2.7195
13:13:39|2.7196
13:13:40|2.7215
13:13:41|2.7215
13:13:42|2.7223
13:13:43|2.7223
13:13:44|2.7223
13:13:45|2.7223
13:13:46|2.7223
13:13:47|2.7221
13:13:48|2.7221
13:13:49|2.7214
13:13:50|2.7205
13:13:51|2.7205
13:13:52|2.7203
13:13:53|2.7203
13:13:54|2.7206
13:13:55|2.7208
13:13:56|2.7208
13:13:58|2.718
13:13:59|2.7177
13:13:59|2.7177
13:14:00|2.7177
13:14:01|2.7177
13:14:03|2.7177
13:14:05|2.7177
13:14:05|2.7196
13:14:07|2.7196
13:14:09|2.7196
13:14:09|2.7198
13:14:10|2.7204
13:14:12|2.7204
13:14:13|2.7204
13:14:14|2.7206
13:14:16|2.721
13:14:16|2.7209
13:14:17|2.721
13:14:18|2.721
13:14:19|2.7218
13:14:20|2.7224
13:14:21|2.7225
13:14:23|2.7225
13:14:23|2.7227
13:14:25|2.7227
13:14:25|2.7224
13:14:26|2.7224
13:14:28|2.7224
13:14:28|2.7224
13:14:30|2.7224
13:14:31|2.7221
13:14:31|2.7225
13:14:32|2.7225
13:14:33|2.7236
13:14:34|2.7236
13:14:35|2.7252
13:14:37|2.7253
13:14:37|2.7258
13:14:38|2.7258
13:14:39|2.7253
13:14:40|2.7242
13:14:42|2.7241
13:14:43|2.7241
13:14:44|2.7241
13:14:45|2.7241
13:14:46|2.7241
13:14:47|2.7241
13:14:48|2.7247
13:14:49|2.7243
13:14:50|2.7237
13:14:52|2.7217
13:14:52|2.7217
13:14:53|2.7217
13:14:54|2.7217
13:14:56|2.721
13:14:56|2.7209
13:14:58|2.7196
13:15:00|2.7199
13:15:01|2.7218
13:15:02|2.7218
13:15:04|2.7217
13:15:04|2.7214
13:15:06|2.7223
13:15:07|2.7223
13:15:08|2.7213
13:15:09|2.7209
13:15:10|2.7209
13:15:12|2.7228
13:15:12|2.7226
13:15:13|2.7226
13:15:15|2.7222
13:15:16|2.7223
13:15:16|2.7223
13:15:17|2.7223
13:15:18|2.7223
13:15:19|2.7223
13:15:20|2.7224
13:15:21|2.7224
13:15:23|2.7224
13:15:23|2.7223
13:15:24|2.7221
13:15:26|2.7221
13:15:27|2.7222
13:15:28|2.7222
13:15:28|2.7222
13:15:30|2.722
13:15:30|2.7227
13:15:31|2.7226
13:15:32|2.7223
13:15:33|2.7223
13:15:34|2.7221
13:15:35|2.7221
13:15:36|2.7221
13:15:37|2.722
13:15:38|2.722
13:15:40|2.7221
13:15:41|2.722
13:15:42|2.722
13:15:43|2.722
13:15:45|2.722
13:15:45|2.722
13:15:46|2.7221
13:15:47|2.722
13:15:48|2.722
13:15:49|2.722
13:15:50|2.722
13:15:52|2.7221
13:15:52|2.722
13:15:53|2.722
13:15:55|2.722
13:15:55|2.722
13:15:56|2.722
13:15:57|2.722
13:15:59|2.7221
13:16:00|2.7223
13:16:01|2.7223
13:16:03|2.7223
13:16:03|2.7222
13:16:05|2.7222
13:16:06|2.7222
13:16:08|2.7222
13:16:08|2.7222
13:16:10|2.7222
13:16:11|2.7222
13:16:12|2.722
13:16:13|2.722
13:16:14|2.722
13:16:15|2.7221
13:16:16|2.7221
13:16:17|2.7221
13:16:18|2.7221
13:16:19|2.7201
13:16:20|2.7197
13:16:21|2.7198
13:16:22|2.7203
13:16:23|2.7202
13:16:24|2.7203
13:16:25|2.7201
13:16:26|2.7201
13:16:27|2.7212
13:16:28|2.7212
13:16:29|2.7215
13:16:30|2.7215
13:16:32|2.7213
13:16:33|2.7213
13:16:34|2.7213
13:16:35|2.7203
13:16:36|2.7203
13:16:36|2.7203
13:16:38|2.7203
13:16:38|2.7203
13:16:39|2.7203
13:16:40|2.7203
13:16:41|2.7203
13:16:42|2.7203
13:16:44|2.7203
13:16:45|2.7203
13:16:46|2.7199
13:16:47|2.7202
13:16:48|2.7204
13:16:49|2.72
13:16:50|2.72
13:16:51|2.7199
13:16:52|2.72
13:16:54|2.7199
13:16:55|2.7198
13:16:55|2.7198
13:16:56|2.7196
13:16:57|2.7196
13:16:58|2.7198
13:16:59|2.7198
13:17:01|2.7198
13:17:02|2.72
13:17:03|2.72
13:17:03|2.7196
13:17:05|2.7196
13:17:07|2.7196
13:17:08|2.7196
13:17:10|2.7196
13:17:10|2.7196
13:17:12|2.7196
13:17:12|2.7196
13:17:14|2.7196
13:17:15|2.7196
13:17:16|2.7196
13:17:18|2.7196
13:17:18|2.7196
13:17:19|2.7186
13:17:21|2.7183
13:17:22|2.7186
13:17:22|2.7186
13:17:24|2.7186
13:17:24|2.7186
13:17:26|2.7192
13:17:27|2.7192
13:17:28|2.7192
13:17:29|2.7192
13:17:30|2.7205
13:17:31|2.7205
13:17:32|2.7205
13:17:33|2.7205
13:17:34|2.7209
13:17:35|2.7209
13:17:36|2.7209
13:17:37|2.7209
13:17:38|2.7209
13:17:39|2.7208
13:17:40|2.7208
13:17:41|2.7208
13:17:42|2.7208
13:17:43|2.722
13:17:44|2.722
13:17:45|2.7211
13:17:46|2.7204
13:17:47|2.7204
13:17:48|2.7204
13:17:49|2.7204
13:17:50|2.7207
13:17:51|2.7207
13:17:52|2.7207
13:17:53|2.7218
13:17:54|2.723
13:17:55|2.7236
13:17:56|2.7241
13:17:57|2.726
13:17:58|2.7253
13:17:59|2.7253
13:18:00|2.7253
13:18:01|2.7236
13:18:03|2.7235
13:18:05|2.7236
13:18:06|2.723
13:18:07|2.723
13:18:08|2.7231
13:18:09|2.7235
13:18:10|2.7235
13:18:11|2.7235
13:18:11|2.7235
13:18:14|2.7234
13:18:15|2.7234
13:18:17|2.7236
13:18:17|2.7236
13:18:20|2.7236
13:18:20|2.723
13:18:22|2.723
13:18:23|2.7233
13:18:23|2.7236
13:18:24|2.7251
13:18:26|2.7251
13:18:26|2.7247
13:18:28|2.7247
13:18:28|2.7247
13:18:29|2.7247
13:18:31|2.7247
13:18:32|2.7247
13:18:32|2.7248
13:18:34|2.7248
13:18:36|2.725
13:18:37|2.725
13:18:37|2.7251
13:18:38|2.7262
13:18:39|2.7262
13:18:41|2.7262
13:18:41|2.7267
13:18:43|2.727
13:18:43|2.7281
13:18:45|2.7266
13:18:45|2.7272
13:18:47|2.7277
13:18:47|2.7277
13:18:49|2.729
13:18:49|2.729
13:18:50|2.73
13:18:52|2.73
13:18:53|2.7304
13:18:53|2.7304
13:18:54|2.7303
13:18:55|2.7303
13:18:56|2.7305
13:18:57|2.7305
13:18:58|2.7305
13:18:59|2.7311
13:19:00|2.732
13:19:03|2.7316
13:19:04|2.7316
13:19:04|2.7316
13:19:07|2.7316
13:19:08|2.7316
13:19:09|2.7316
13:19:09|2.7309
13:19:11|2.7306
13:19:11|2.7306
13:19:13|2.7308
13:19:13|2.7308
13:19:15|2.7306
13:19:16|2.7299
13:19:16|2.7297
13:19:17|2.7295
13:19:20|2.7276
13:19:20|2.7276
13:19:21|2.7276
13:19:23|2.7271
13:19:24|2.7272
13:19:24|2.7277
13:19:26|2.7277
13:19:27|2.7277
13:19:28|2.7273
13:19:30|2.7273
13:19:30|2.7273
13:19:31|2.7273
13:19:32|2.7273
13:19:33|2.7271
13:19:34|2.7271
13:19:35|2.7271
13:19:36|2.7271
13:19:37|2.7271
13:19:38|2.7271
13:19:39|2.7271
13:19:41|2.7287
13:19:42|2.7284
13:19:42|2.7284
13:19:43|2.7284
13:19:45|2.7284
13:19:46|2.7296
13:19:47|2.7296
13:19:48|2.7296
13:19:50|2.7298
13:19:51|2.7299
13:19:51|2.73
13:19:53|2.7296
13:19:54|2.7296
13:19:54|2.7295
13:19:56|2.7295
13:19:56|2.7295
13:19:57|2.7295
13:19:59|2.7295
13:20:00|2.7292
13:20:00|2.7292
13:20:01|2.73
13:20:04|2.73
13:20:05|2.73
13:20:07|2.73
13:20:07|2.7295
13:20:09|2.7298
13:20:10|2.7302
13:20:11|2.7302
13:20:12|2.7297
13:20:13|2.7292
13:20:15|2.7292
13:20:15|2.7292
13:20:16|2.7292
13:20:17|2.7292
13:20:18|2.7292
13:20:19|2.7292
13:20:20|2.728
13:20:21|2.728
13:20:22|2.728
13:20:23|2.728
13:20:24|2.728
13:20:25|2.728
13:20:26|2.7286
13:20:27|2.7286
13:20:29|2.7287
13:20:29|2.7287
13:20:31|2.7287
13:20:32|2.7287
13:20:33|2.7287
13:20:33|2.729
13:20:35|2.7291
13:20:35|2.7291
13:20:37|2.7266
13:20:38|2.7274
13:20:39|2.7282
13:20:40|2.7278
13:20:40|2.7278
13:20:42|2.7278
13:20:44|2.7278
13:20:44|2.7266
13:20:45|2.7266
13:20:46|2.7271
13:20:47|2.7271
13:20:48|2.7271
13:20:49|2.7271
13:20:50|2.7263
13:20:51|2.7263
13:20:52|2.7263
13:20:53|2.7264
13:20:54|2.7271
13:20:55|2.7271
13:20:56|2.727
13:20:57|2.727
13:20:58|2.727
13:20:59|2.727
13:21:00|2.727
13:21:01|2.727
13:21:02|2.727
13:21:04|2.7266
13:21:06|2.7266
13:21:07|2.7268
13:21:09|2.7268
13:21:09|2.7268
13:21:10|2.7268
13:21:11|2.7268
13:21:12|2.7268
13:21:13|2.7268
13:21:14|2.7268
13:21:15|2.7268
13:21:16|2.7268
13:21:17|2.7268
13:21:18|2.7273
13:21:19|2.7273
13:21:20|2.7273
13:21:21|2.7273
13:21:22|2.7273
13:21:23|2.7273
13:21:24|2.7271
13:21:25|2.7271
13:21:26|2.7259
13:21:27|2.726
13:21:28|2.726
13:21:29|2.7262
13:21:30|2.7259
13:21:32|2.7254
13:21:33|2.7254
13:21:34|2.7254
13:21:35|2.7254
13:21:36|2.7264
13:21:37|2.7267
13:21:38|2.7267
13:21:39|2.7265
13:21:40|2.7265
13:21:41|2.7265
13:21:42|2.7265
13:21:43|2.7265
13:21:44|2.7264
13:21:46|2.7259
13:21:46|2.7259
13:21:47|2.7259
13:21:48|2.7261
13:21:49|2.7261
13:21:50|2.7261
13:21:51|2.7261
13:21:52|2.7261
13:21:53|2.7258
13:21:54|2.7256
13:21:55|2.727
13:21:56|2.727
13:21:57|2.727
13:21:58|2.7267
13:21:59|2.7267
13:22:00|2.7267
13:22:01|2.7275
13:22:02|2.7275
13:22:03|2.7275
13:22:05|2.7275
13:22:07|2.7275
13:22:07|2.7275
13:22:08|2.7275
13:22:09|2.7275
13:22:10|2.7275
13:22:11|2.7275
13:22:13|2.7279
13:22:14|2.7279
13:22:15|2.7279
13:22:16|2.727
13:22:17|2.727
13:22:18|2.7278
13:22:19|2.7278
13:22:20|2.7278
13:22:21|2.7278
13:22:22|2.7285
13:22:23|2.7285
13:22:24|2.7285
13:22:24|2.7285
13:22:26|2.7285
13:22:27|2.7285
13:22:28|2.7285
13:22:29|2.7285
13:22:30|2.7289
13:22:31|2.7289
13:22:32|2.7289
13:22:32|2.7288
13:22:35|2.7301
13:22:35|2.7301
13:22:36|2.7308
13:22:37|2.7308
13:22:38|2.7298
13:22:39|2.7305
13:22:40|2.7305
13:22:41|2.7305
13:22:42|2.7299
13:22:43|2.7299
13:22:44|2.7297
13:22:45|2.7297
13:22:47|2.7297
13:22:48|2.7297
13:22:49|2.7297
13:22:50|2.7298
13:22:51|2.7298
13:22:52|2.7298
13:22:53|2.7305
13:22:54|2.7305
13:22:54|2.7305
13:22:56|2.7305
13:22:57|2.7332
13:22:58|2.7318
13:22:59|2.7318
13:23:00|2.7309
13:23:00|2.7309
13:23:03|2.732
13:23:04|2.7325
13:23:06|2.732
13:23:07|2.733
13:23:08|2.7333
13:23:10|2.7333
13:23:10|2.7333
13:23:11|2.7332
13:23:12|2.7332
13:23:13|2.7326
13:23:14|2.7326
13:23:15|2.7326
13:23:16|2.7326
13:23:17|2.7326
13:23:18|2.7326
13:23:19|2.7327
13:23:21|2.7325
13:23:22|2.7325
13:23:23|2.7316
13:23:24|2.7319
13:23:25|2.7319
13:23:26|2.7319
13:23:27|2.7317
13:23:28|2.7317
13:23:29|2.7316
13:23:31|2.7333
13:23:31|2.7333
13:23:33|2.733
13:23:34|2.733
13:23:35|2.7328
13:23:36|2.7328
13:23:37|2.7331
13:23:38|2.7331
13:23:39|2.7333
13:23:40|2.7333
13:23:41|2.7333
13:23:42|2.7333
13:23:43|2.7333
13:23:44|2.7333
13:23:45|2.7333
13:23:46|2.7333
13:23:47|2.7333
13:23:48|2.7321
13:23:49|2.7322
13:23:50|2.7322
13:23:51|2.7318
13:23:52|2.7318
13:23:53|2.7318
13:23:54|2.7323
13:23:55|2.7323
13:23:56|2.732
13:23:57|2.732
13:23:58|2.732
13:23:59|2.732
13:24:00|2.7318
13:24:02|2.7318
13:24:03|2.7318
13:24:04|2.7318
13:24:05|2.731
13:24:06|2.731
13:24:07|2.7319
13:24:08|2.7319
13:24:10|2.7319
13:24:11|2.7319
13:24:13|2.7315
13:24:14|2.7315
13:24:14|2.7315
13:24:15|2.7315
13:24:18|2.7317
13:24:18|2.7317
13:24:20|2.7321
13:24:20|2.7321
13:24:22|2.7321
13:24:23|2.7324
13:24:24|2.7324
13:24:25|2.7324
13:24:26|2.7316
13:24:27|2.7316
13:24:28|2.7316
13:24:30|2.7325
13:24:30|2.7322
13:24:32|2.7322
13:24:34|2.7322
13:24:34|2.733
13:24:35|2.7326
13:24:36|2.7329
13:24:37|2.7329
13:24:38|2.7329
13:24:39|2.7329
13:24:40|2.7329
13:24:41|2.733
13:24:42|2.734
13:24:43|2.734
13:24:44|2.734
13:24:45|2.7339
13:24:46|2.734
13:24:47|2.734
13:24:48|2.7339
13:24:49|2.734
13:24:50|2.7345
13:24:51|2.7345
13:24:52|2.7338
13:24:53|2.7345
13:24:54|2.7352
13:24:55|2.7352
13:24:56|2.7358
13:24:58|2.7356
13:24:59|2.7357
13:24:59|2.7357
13:25:02|2.7338
13:25:03|2.7338
13:25:04|2.7338
13:25:04|2.7338
13:25:07|2.7338
13:25:08|2.7342
13:25:10|2.7342
13:25:11|2.7338
13:25:13|2.7346
13:25:14|2.7349
13:25:15|2.7349
13:25:15|2.7349
13:25:16|2.7349
13:25:17|2.7349
13:25:20|2.7346
13:25:20|2.7346
13:25:21|2.7346
13:25:22|2.7346
13:25:23|2.7346
13:25:24|2.7346
13:25:26|2.7348
13:25:27|2.7348
13:25:28|2.7348
13:25:28|2.7348
13:25:29|2.735
13:25:31|2.7358
13:25:32|2.7354
13:25:32|2.7354
13:25:34|2.7351
13:25:36|2.7351
13:25:36|2.7349
13:25:37|2.7349
13:25:38|2.7349
13:25:39|2.7349
13:25:41|2.7349
13:25:41|2.7348
13:25:43|2.7348
13:25:44|2.7348
13:25:46|2.7341
13:25:47|2.7346
13:25:47|2.7346
13:25:48|2.735
13:25:50|2.7349
13:25:51|2.7349
13:25:52|2.7349
13:25:52|2.7349
13:25:54|2.7349
13:25:54|2.734
13:25:56|2.7342
13:25:57|2.7342
13:25:58|2.7339
13:26:00|2.7339
13:26:00|2.7339
13:26:01|2.7339
13:26:02|2.7339
13:26:04|2.7341
13:26:05|2.7341
13:26:06|2.7338
13:26:08|2.7343
13:26:08|2.734
13:26:10|2.734
13:26:12|2.734
13:26:13|2.7338
13:26:14|2.7338
13:26:15|2.7338
13:26:16|2.7338
13:26:16|2.7338
13:26:17|2.7338
13:26:19|2.734
13:26:19|2.734
13:26:20|2.734
13:26:21|2.734
13:26:23|2.7341
13:26:23|2.7341
13:26:25|2.734
13:26:26|2.7342
13:26:27|2.7341
13:26:28|2.7341
13:26:29|2.7341
13:26:29|2.7342
13:26:31|2.7342
13:26:32|2.7342
13:26:33|2.7342
13:26:34|2.7342
13:26:35|2.734
13:26:37|2.734
13:26:37|2.7345
13:26:39|2.7347
13:26:40|2.7347
13:26:41|2.7347
13:26:41|2.7347
13:26:43|2.7347
13:26:44|2.7347
13:26:45|2.7347
13:26:45|2.7347
13:26:47|2.7347
13:26:48|2.7347
13:26:48|2.7347
13:26:50|2.7347
13:26:52|2.7347
13:26:52|2.7347
13:26:53|2.7342
13:26:54|2.7347
13:26:55|2.7347
13:26:56|2.7347
13:26:57|2.7346
13:26:58|2.7346
13:26:59|2.7346
13:27:00|2.7353
13:27:01|2.7349
13:27:02|2.7353
13:27:03|2.7353
13:27:04|2.7353
13:27:05|2.7353
13:27:07|2.7365
13:27:07|2.7365
13:27:08|2.7365
13:27:11|2.7383
13:27:12|2.7406
13:27:14|2.7409
13:27:14|2.7408
13:27:16|2.741
13:27:17|2.7434
13:27:19|2.7444
13:27:19|2.7468
13:27:21|2.7429
13:27:22|2.7429
13:27:23|2.7429
13:27:24|2.7404
13:27:25|2.7405
13:27:26|2.7383
13:27:27|2.7372
13:27:28|2.7379
13:27:29|2.7389
13:27:29|2.7389
13:27:31|2.7396
13:27:32|2.7396
13:27:33|2.7403
13:27:34|2.7402
13:27:35|2.7397
13:27:37|2.7402
13:27:37|2.7412
13:27:38|2.7411
13:27:40|2.7415
13:27:41|2.7412
13:27:41|2.7412
13:27:42|2.7415
13:27:44|2.7415
13:27:46|2.742
13:27:46|2.7412
13:27:47|2.7398
13:27:48|2.7399
13:27:49|2.7399
13:27:50|2.7401
13:27:52|2.7407
13:27:52|2.7406
13:27:53|2.74
13:27:54|2.7399
13:27:56|2.7399
13:27:56|2.7399
13:27:58|2.7399
13:27:59|2.7399
13:28:00|2.7397
13:28:01|2.74
13:28:02|2.7401
13:28:03|2.7401
13:28:03|2.7408
13:28:05|2.7405
13:28:06|2.741
13:28:08|2.7405
13:28:08|2.7405
13:28:09|2.7405
13:28:10|2.7407
13:28:11|2.7407
13:28:12|2.7407
13:28:13|2.7406
13:28:14|2.7406
13:28:16|2.7406
13:28:16|2.7406
13:28:17|2.7401
13:28:18|2.7401
13:28:19|2.7403
13:28:20|2.7403
13:28:21|2.7405
13:28:22|2.7403
13:28:23|2.74
13:28:24|2.74
13:28:25|2.74
13:28:27|2.7414
13:28:28|2.7414
13:28:28|2.7414
13:28:30|2.7414
13:28:32|2.7414
13:28:33|2.7414
13:28:33|2.7414
13:28:34|2.7412
13:28:35|2.7412
13:28:36|2.7426
13:28:38|2.7419
13:28:38|2.7415
13:28:39|2.7415
13:28:40|2.7415
13:28:41|2.7401
13:28:42|2.7415
13:28:44|2.7411
13:28:45|2.7411
13:28:45|2.7411
13:28:46|2.7412
13:28:47|2.7421
13:28:48|2.7416
13:28:50|2.7416
13:28:51|2.7413
13:28:52|2.7412
13:28:53|2.7414
13:28:54|2.7412
13:28:55|2.7412
13:28:55|2.7404
13:28:57|2.7413
13:28:57|2.7415
13:28:59|2.7415
13:29:00|2.7413
13:29:00|2.7402
13:29:01|2.7403
13:29:02|2.7401
13:29:03|2.7401
13:29:04|2.7397
13:29:06|2.7401
13:29:08|2.7399
13:29:08|2.7399
13:29:09|2.74
13:29:11|2.7401
13:29:13|2.7399
13:29:13|2.7399
13:29:14|2.7397
13:29:16|2.7357
13:29:17|2.7356
13:29:18|2.7311
13:29:19|2.7318
13:29:20|2.7349
13:29:21|2.7349
13:29:22|2.7361
13:29:24|2.7381
13:29:24|2.7381
13:29:26|2.7381
13:29:26|2.7371
13:29:27|2.7351
13:29:28|2.7351
13:29:30|2.7325
13:29:31|2.7331
13:29:32|2.7331
13:29:32|2.7351
13:29:33|2.735
13:29:35|2.735
13:29:35|2.735
13:29:36|2.735
13:29:38|2.7358
13:29:38|2.7358
13:29:40|2.7358
13:29:41|2.7349
13:29:42|2.7337
13:29:43|2.7331
13:29:44|2.7329
13:29:45|2.7329
13:29:46|2.7318
13:29:47|2.7318
13:29:49|2.7347
13:29:49|2.7335
13:29:50|2.7322
13:29:51|2.7322
13:29:52|2.7322
13:29:53|2.7311
13:29:54|2.7311
13:29:56|2.7311
13:29:56|2.7314
13:29:57|2.7324
13:29:58|2.7323
13:29:59|2.7323
13:30:00|2.7328
13:30:02|2.7331
13:30:03|2.7336
13:30:04|2.7323
13:30:05|2.7315
13:30:06|2.7315
13:30:08|2.7339
13:30:08|2.7339
13:30:10|2.7339
13:30:10|2.7334
13:30:11|2.7319
13:30:13|2.7319
13:30:15|2.7316
13:30:15|2.7316
13:30:16|2.7316
13:30:17|2.7292
13:30:18|2.7288
13:30:19|2.7288
13:30:21|2.7283
13:30:21|2.7287
13:30:23|2.7306
13:30:24|2.7311
13:30:25|2.7306
13:30:26|2.7311
13:30:27|2.7311
13:30:28|2.7311
13:30:29|2.7311
13:30:30|2.7311
13:30:31|2.7311
13:30:32|2.7323
13:30:33|2.7323
13:30:34|2.7323
13:30:35|2.7323
13:30:36|2.7323
13:30:37|2.7321
13:30:38|2.7321
13:30:39|2.7297
13:30:40|2.7298
13:30:41|2.7298
13:30:42|2.7268
13:30:43|2.7277
13:30:44|2.7277
13:30:45|2.7277
13:30:46|2.724
13:30:48|2.722
13:30:48|2.7217
13:30:49|2.7217
13:30:50|2.72
13:30:51|2.7201
13:30:53|2.7201
13:30:53|2.7203
13:30:54|2.7209
13:30:55|2.7228
13:30:57|2.7253
13:30:57|2.7268
13:30:58|2.7254
13:30:59|2.7249
13:31:00|2.7249
13:31:02|2.7233
13:31:03|2.7229
13:31:05|2.7225
13:31:06|2.7225
13:31:07|2.7225
13:31:08|2.7236
13:31:10|2.7248
13:31:11|2.7237
13:31:12|2.7237
13:31:12|2.7237
13:31:13|2.7237
13:31:14|2.7237
13:31:16|2.7223
13:31:18|2.7235
13:31:19|2.724
13:31:20|2.7232
13:31:21|2.7232
13:31:22|2.7232
13:31:24|2.7229
13:31:24|2.7229
13:31:26|2.7231
13:31:27|2.7232
13:31:28|2.7234
13:31:29|2.7234
13:31:30|2.7239
13:31:31|2.724
13:31:32|2.7231
13:31:33|2.7231
13:31:34|2.7231
13:31:36|2.7237
13:31:37|2.7237
13:31:38|2.7237
13:31:39|2.7237
13:31:40|2.7233
13:31:41|2.7233
13:31:43|2.7231
13:31:43|2.7231
13:31:44|2.7226
13:31:45|2.7226
13:31:47|2.7217
13:31:48|2.7211
13:31:49|2.7215
13:31:50|2.7218
13:31:51|2.7218
13:31:52|2.7218
13:31:53|2.7218
13:31:54|2.721
13:31:55|2.721
13:31:56|2.7205
13:31:57|2.7199
13:31:58|2.7199
13:32:00|2.7192
13:32:01|2.7192
13:32:02|2.7174
13:32:02|2.7151
13:32:04|2.7168
13:32:05|2.7173
13:32:06|2.7175
13:32:07|2.7192
13:32:09|2.7192
13:32:10|2.7181
13:32:11|2.7182
13:32:13|2.7179
13:32:14|2.7189
13:32:15|2.7192
13:32:16|2.7197
13:32:17|2.7197
13:32:19|2.7208
13:32:19|2.7208
13:32:20|2.7208
13:32:21|2.723
13:32:22|2.723
13:32:24|2.7239
13:32:24|2.7238
13:32:26|2.724
13:32:27|2.724
13:32:28|2.724
13:32:29|2.724
13:32:30|2.7251
13:32:31|2.7251
13:32:32|2.7251
13:32:33|2.7251
13:32:34|2.7251
13:32:35|2.7251
13:32:36|2.7251
13:32:37|2.7253
13:32:38|2.7236
13:32:39|2.7236
13:32:40|2.7236
13:32:41|2.7231
13:32:42|2.7223
13:32:43|2.7223
13:32:44|2.7223
13:32:46|2.7223
13:32:46|2.7223
13:32:48|2.7223
13:32:49|2.7223
13:32:50|2.7212
13:32:50|2.7212
13:32:51|2.7212
13:32:52|2.7212
13:32:54|2.7212
13:32:54|2.7204
13:32:55|2.7204
13:32:57|2.7204
13:32:58|2.7204
13:32:59|2.7204
13:33:00|2.7205
13:33:01|2.72
13:33:02|2.72
13:33:03|2.7203
13:33:04|2.7203
13:33:05|2.7203
13:33:06|2.7203
13:33:07|2.7203
13:33:08|2.7213
13:33:09|2.7236
13:33:10|2.7232
13:33:12|2.7232
13:33:13|2.7232
13:33:14|2.7231
13:33:14|2.7231
13:33:16|2.7231
13:33:16|2.7232
13:33:18|2.7232
13:33:19|2.7234
13:33:20|2.7247
13:33:22|2.7247
13:33:23|2.7241
13:33:24|2.7241
13:33:25|2.7241
13:33:25|2.7241
13:33:26|2.7241
13:33:27|2.7241
13:33:29|2.7244
13:33:30|2.7241
13:33:30|2.725
13:33:32|2.7253
13:33:32|2.7253
13:33:34|2.7253
13:33:34|2.7246
13:33:36|2.7246
13:33:36|2.7246
13:33:37|2.7234
13:33:38|2.7234
13:33:40|2.7234
13:33:41|2.7234
13:33:43|2.7234
13:33:43|2.7242
13:33:45|2.7239
13:33:46|2.7241
13:33:46|2.7238
13:33:48|2.7239
13:33:48|2.7239
13:33:50|2.7233
13:33:50|2.7228
13:33:52|2.7228
13:33:52|2.7237
13:33:53|2.7239
13:33:55|2.7239
13:33:55|2.7239
13:33:56|2.7239
13:33:57|2.7239
13:33:58|2.7239
13:33:59|2.7246
13:34:01|2.7246
13:34:01|2.7246
13:34:02|2.7244
13:34:03|2.7243
13:34:04|2.7264
13:34:05|2.726
13:34:07|2.7252
13:34:07|2.7252
13:34:09|2.7244
13:34:10|2.7244
13:34:11|2.7244
13:34:13|2.7249
13:34:13|2.7259
13:34:15|2.7259
13:34:15|2.7259
13:34:17|2.7263
13:34:18|2.7256
13:34:19|2.7256
13:34:21|2.7256
13:34:21|2.7259
13:34:23|2.7259
13:34:23|2.7275
13:34:25|2.7283
13:34:26|2.7283
13:34:28|2.7298
13:34:28|2.7298
13:34:29|2.7298
13:34:31|2.7314
13:34:31|2.7317
13:34:33|2.7341
13:34:34|2.7334
13:34:35|2.7336
13:34:36|2.7324
13:34:37|2.7324
13:34:38|2.7324
13:34:39|2.7297
13:34:40|2.7297
13:34:41|2.7297
13:34:42|2.7297
13:34:43|2.7297
13:34:44|2.7298
13:34:45|2.7298
13:34:46|2.7315
13:34:47|2.7315
13:34:48|2.7315
13:34:49|2.7315
13:34:50|2.7332
13:34:51|2.7332
13:34:52|2.7321
13:34:54|2.7318
13:34:54|2.7318
13:34:55|2.733
13:34:56|2.733
13:34:58|2.733
13:34:58|2.733
13:35:00|2.7322
13:35:00|2.7322
13:35:02|2.7341
13:35:02|2.7346
13:35:04|2.7328
13:35:05|2.7315
13:35:07|2.7316
13:35:07|2.7324
13:35:09|2.7324
13:35:10|2.7316
13:35:11|2.732
13:35:12|2.7321
13:35:14|2.7326
13:35:15|2.7322
13:35:17|2.7322
13:35:18|2.7322
13:35:19|2.7322
13:35:20|2.7319
13:35:21|2.7319
13:35:22|2.7319
13:35:23|2.7325
13:35:24|2.7325
13:35:25|2.7328
13:35:26|2.7328
13:35:27|2.7328
13:35:28|2.7312
13:35:29|2.7317
13:35:30|2.7317
13:35:31|2.7317
13:35:32|2.7317
13:35:33|2.7328
13:35:34|2.7322
13:35:35|2.7322
13:35:36|2.7336
13:35:37|2.7336
13:35:38|2.7336
13:35:39|2.7338
13:35:40|2.7349
13:35:41|2.7349
13:35:43|2.735
13:35:44|2.735
13:35:45|2.7359
13:35:46|2.7368
13:35:47|2.7368
13:35:48|2.7368
13:35:49|2.7368
13:35:50|2.7369
13:35:51|2.7352
13:35:52|2.7352
13:35:53|2.7352
13:35:54|2.7352
13:35:55|2.7352
13:35:56|2.7352
13:35:57|2.7337
13:35:58|2.7337
13:35:59|2.7339
13:36:00|2.7339
13:36:02|2.7331
13:36:02|2.7346
13:36:04|2.7346
13:36:04|2.7346
13:36:06|2.7346
13:36:07|2.7346
13:36:08|2.7346
13:36:09|2.7347
13:36:10|2.7345
13:36:11|2.7346
13:36:13|2.7347
13:36:14|2.7356
13:36:15|2.7359
13:36:16|2.736
13:36:16|2.7361
13:36:18|2.7361
13:36:18|2.738
13:36:19|2.7388
13:36:21|2.7388
13:36:22|2.7391
13:36:22|2.7391
13:36:24|2.7399
13:36:24|2.7399
13:36:26|2.7399
13:36:27|2.7396
13:36:29|2.7396
13:36:29|2.74
13:36:30|2.7412
13:36:32|2.7413
13:36:33|2.7412
13:36:33|2.7419
13:36:34|2.7416
13:36:36|2.7405
13:36:37|2.7395
13:36:38|2.7395
13:36:38|2.7395
13:36:39|2.741
13:36:40|2.741
13:36:41|2.7408
13:36:43|2.7413
13:36:44|2.7415
13:36:45|2.7415
13:36:46|2.7421
13:36:47|2.7421
13:36:48|2.7421
13:36:49|2.7422
13:36:50|2.7422
13:36:51|2.7417
13:36:52|2.7417
13:36:53|2.7422
13:36:54|2.7422
13:36:55|2.7422
13:36:56|2.7421
13:36:57|2.7418
13:36:58|2.7418
13:36:59|2.7417
13:37:00|2.7418
13:37:01|2.7418
13:37:02|2.7416
13:37:03|2.7416
13:37:04|2.7419
13:37:05|2.743
13:37:06|2.7428
13:37:07|2.7428
13:37:08|2.7434
13:37:09|2.7434
13:37:11|2.7469
13:37:11|2.7464
13:37:12|2.7462
13:37:14|2.7462
13:37:15|2.7451
13:37:16|2.7464
13:37:18|2.7458
13:37:19|2.7458
13:37:19|2.7472
13:37:20|2.7472
13:37:22|2.7469
13:37:22|2.7465
13:37:24|2.746
13:37:25|2.7461
13:37:26|2.7461
13:37:28|2.7463
13:37:28|2.7469
13:37:29|2.7469
13:37:30|2.7472
13:37:32|2.7472
13:37:33|2.7478
13:37:33|2.7478
13:37:34|2.7471
13:37:36|2.7474
13:37:36|2.7474
13:37:37|2.7477
13:37:39|2.7481
13:37:40|2.7478
13:37:40|2.7478
13:37:41|2.7478
13:37:42|2.7478
13:37:44|2.7476
13:37:44|2.7482
13:37:46|2.7487
13:37:47|2.7483
13:37:48|2.7484
13:37:50|2.7483
13:37:50|2.7483
13:37:52|2.7483
13:37:52|2.7489
13:37:53|2.7489
13:37:55|2.7489
13:37:56|2.7489
13:37:57|2.7489
13:37:58|2.7481
13:37:59|2.7476
13:38:00|2.7483
13:38:01|2.7471
13:38:02|2.7469
13:38:03|2.7463
13:38:04|2.7465
13:38:05|2.7468
13:38:06|2.7471
13:38:07|2.7471
13:38:08|2.7468
13:38:09|2.7461
13:38:10|2.7461
13:38:11|2.7457
13:38:12|2.7443
13:38:13|2.7411
13:38:14|2.7428
13:38:15|2.7426
13:38:16|2.7412
13:38:17|2.741
13:38:18|2.7413
13:38:19|2.7419
13:38:20|2.7419
13:38:22|2.7426
13:38:22|2.7434
13:38:23|2.7434
13:38:25|2.7442
13:38:25|2.7442
13:38:27|2.7457
13:38:28|2.7457
13:38:29|2.7457
13:38:30|2.7457
13:38:31|2.7442
13:38:32|2.7443
13:38:33|2.7458
13:38:34|2.7461
13:38:35|2.7461
13:38:36|2.7461
13:38:38|2.7456
13:38:38|2.7461
13:38:40|2.7456
13:38:41|2.7448
13:38:42|2.7448
13:38:43|2.7434
13:38:44|2.7423
13:38:45|2.7418
13:38:46|2.7406
13:38:47|2.7421
13:38:48|2.7405
13:38:49|2.7405
13:38:50|2.7381
13:38:51|2.7381
13:38:52|2.7387
13:38:53|2.7378
13:38:54|2.7378
13:38:55|2.7391
13:38:56|2.7391
13:38:57|2.7378
13:38:59|2.7362
13:38:59|2.736
13:39:01|2.736
13:39:01|2.736
13:39:03|2.7363
13:39:03|2.7327
13:39:04|2.7346
13:39:05|2.7346
13:39:07|2.7346
13:39:08|2.7346
13:39:09|2.7368
13:39:10|2.7381
13:39:11|2.739
13:39:12|2.7389
13:39:13|2.7398
13:39:14|2.7414
13:39:15|2.7405
13:39:17|2.7378
13:39:18|2.7378
13:39:19|2.7378
13:39:20|2.7379
13:39:22|2.7382
13:39:24|2.7394
13:39:25|2.7397
13:39:26|2.7397
13:39:27|2.7397
13:39:28|2.7397
13:39:29|2.7397
13:39:30|2.7405
13:39:31|2.7405
13:39:32|2.7409
13:39:33|2.7424
13:39:34|2.7424
13:39:35|2.7421
13:39:36|2.7424
13:39:37|2.7424
13:39:38|2.7426
13:39:39|2.7426
13:39:40|2.7427
13:39:41|2.7428
13:39:42|2.7428
13:39:43|2.7428
13:39:44|2.7419
13:39:45|2.741
13:39:46|2.741
13:39:48|2.7393
13:39:49|2.7393
13:39:50|2.7393
13:39:51|2.7393
13:39:52|2.7393
13:39:53|2.7401
13:39:54|2.7401
13:39:55|2.7401
13:39:55|2.7418
13:39:56|2.7412
13:39:58|2.7412
13:39:58|2.7412
13:40:00|2.741
13:40:01|2.741
13:40:03|2.7404
13:40:04|2.7404
13:40:05|2.741
13:40:06|2.7403
13:40:07|2.7403
13:40:09|2.7403
13:40:10|2.7396
13:40:11|2.7409
13:40:11|2.7407
13:40:13|2.7407
13:40:14|2.7409
13:40:15|2.7409
13:40:17|2.7409
13:40:18|2.7414
13:40:19|2.742
13:40:20|2.742
13:40:21|2.742
13:40:22|2.742
13:40:23|2.742
13:40:24|2.742
13:40:25|2.7422
13:40:27|2.7422
13:40:28|2.7431
13:40:30|2.7431
13:40:30|2.7431
13:40:31|2.744
13:40:32|2.744
13:40:33|2.7436
13:40:34|2.7428
13:40:35|2.7427
13:40:36|2.7427
13:40:37|2.7421
13:40:38|2.742
13:40:39|2.7412
13:40:40|2.7413
13:40:41|2.7415
13:40:42|2.741
13:40:43|2.7394
13:40:44|2.7381
13:40:45|2.7376
13:40:46|2.7375
13:40:47|2.7375
13:40:48|2.7367
13:40:49|2.7369
13:40:51|2.7369
13:40:52|2.7377
13:40:54|2.7378
13:40:55|2.7394
13:40:55|2.7394
13:40:57|2.7397
13:40:58|2.7397
13:40:58|2.7397
13:40:59|2.7397
13:41:00|2.7391
13:41:02|2.7391
13:41:02|2.7396
13:41:03|2.7396
13:41:06|2.7396
13:41:06|2.7393
13:41:07|2.7393
13:41:08|2.7393
13:41:09|2.7391
13:41:10|2.7391
13:41:11|2.7391
13:41:12|2.7389
13:41:13|2.7387
13:41:14|2.7386
13:41:15|2.7386
13:41:16|2.7386
13:41:17|2.7386
13:41:18|2.7386
13:41:19|2.7378
13:41:21|2.7378
13:41:22|2.7376
13:41:23|2.7376
13:41:24|2.738
13:41:25|2.738
13:41:27|2.7387
13:41:27|2.7385
13:41:29|2.7386
13:41:31|2.738
13:41:31|2.7381
13:41:32|2.7377
13:41:34|2.7396
13:41:35|2.7393
13:41:36|2.7393
13:41:36|2.7393
13:41:38|2.7393
13:41:39|2.7393
13:41:40|2.7379
13:41:41|2.7369
13:41:42|2.737
13:41:43|2.737
13:41:44|2.737
13:41:45|2.737
13:41:45|2.737
13:41:46|2.7369
13:41:48|2.7355
13:41:49|2.7355
13:41:50|2.7355
13:41:51|2.7351
13:41:52|2.7348
13:41:53|2.7348
13:41:53|2.7348
13:41:55|2.7348
13:41:56|2.7348
13:41:56|2.7353
13:41:58|2.7355
13:41:59|2.7365
13:42:00|2.7365
13:42:01|2.7365
13:42:02|2.7368
13:42:03|2.7368
13:42:05|2.7368
13:42:05|2.7373
13:42:06|2.7373
13:42:07|2.7373
13:42:08|2.7373
13:42:09|2.7373
13:42:10|2.7373
13:42:11|2.7373
13:42:12|2.7373
13:42:13|2.7373
13:42:14|2.7377
13:42:15|2.7394
13:42:16|2.7394
13:42:17|2.7394
13:42:18|2.7392
13:42:19|2.7395
13:42:20|2.7395
13:42:21|2.7395
13:42:22|2.7395
13:42:24|2.74
13:42:25|2.74
13:42:27|2.7398
13:42:28|2.7391
13:42:28|2.7391
13:42:30|2.7391
13:42:31|2.7391
13:42:32|2.7391
13:42:33|2.7391
13:42:34|2.7391
13:42:35|2.7391
13:42:35|2.7378
13:42:36|2.7386
13:42:37|2.7386
13:42:39|2.7387
13:42:40|2.7392
13:42:40|2.7402
13:42:41|2.7402
13:42:43|2.74
13:42:43|2.74
13:42:44|2.74
13:42:45|2.74
13:42:46|2.74
13:42:48|2.74
13:42:48|2.74
13:42:50|2.7399
13:42:51|2.7397
13:42:51|2.7397
13:42:52|2.7397
13:42:53|2.7402
13:42:55|2.7401
13:42:55|2.7398
13:42:56|2.7409
13:42:57|2.7409
13:42:59|2.7399
13:43:00|2.7391
13:43:02|2.7391
13:43:03|2.7393
13:43:04|2.7393
13:43:04|2.7393
13:43:05|2.7393
13:43:07|2.7393
13:43:08|2.7393
13:43:09|2.7398
13:43:09|2.7403
13:43:11|2.7403
13:43:12|2.7403
13:43:13|2.7393
13:43:14|2.7393
13:43:15|2.7392
13:43:16|2.7392
13:43:18|2.7392
13:43:18|2.7392
13:43:21|2.7391
13:43:21|2.7393
13:43:23|2.7398
13:43:24|2.7398
13:43:24|2.7398
13:43:26|2.7398
13:43:26|2.7398
13:43:29|2.7399
13:43:29|2.7399
13:43:30|2.7404
13:43:31|2.7404
13:43:32|2.7455
13:43:34|2.7431
13:43:34|2.7431
13:43:36|2.7431
13:43:37|2.7431
13:43:38|2.7432
13:43:39|2.7462
13:43:41|2.7466
13:43:41|2.7472
13:43:44|2.7484
13:43:45|2.7481
13:43:45|2.7489
13:43:47|2.7464
13:43:47|2.7475
13:43:49|2.7499
13:43:50|2.7495
13:43:50|2.7521
13:43:52|2.7524
13:43:53|2.7523
13:43:53|2.7519
13:43:54|2.7515
13:43:55|2.7507
13:43:56|2.7515
13:43:57|2.7514
13:43:58|2.7513
13:44:00|2.7514
13:44:00|2.7513
13:44:01|2.7502
13:44:02|2.7508
13:44:04|2.7508
13:44:04|2.7501
13:44:06|2.7516
13:44:07|2.7516
13:44:08|2.7518
13:44:09|2.7511
13:44:10|2.7501
13:44:11|2.7509
13:44:12|2.7503
13:44:13|2.7506
13:44:15|2.7504
13:44:15|2.7504
13:44:17|2.7513
13:44:17|2.752
13:44:18|2.7515
13:44:19|2.7516
13:44:21|2.752
13:44:23|2.755
13:44:24|2.754
13:44:25|2.7552
13:44:25|2.758
13:44:27|2.7578
13:44:27|2.7549
13:44:29|2.7559
13:44:29|2.7566
13:44:31|2.7575
13:44:32|2.7572
13:44:32|2.7574
13:44:33|2.7574
13:44:34|2.7574
13:44:35|2.758
13:44:36|2.7581
13:44:37|2.7582
13:44:38|2.7586
13:44:40|2.7585
13:44:41|2.7582
13:44:42|2.7593
13:44:43|2.7585
13:44:44|2.7588
13:44:46|2.7581
13:44:47|2.758
13:44:48|2.7581
13:44:48|2.757
13:44:49|2.7548
13:44:51|2.7548
13:44:52|2.7521
13:44:52|2.7519
13:44:55|2.7521
13:44:55|2.7521
13:44:56|2.7521
13:44:57|2.7525
13:44:58|2.7525
13:44:59|2.7529
13:45:00|2.7529
13:45:02|2.7529
13:45:04|2.7522
13:45:04|2.7521
13:45:05|2.7529
13:45:06|2.7537
13:45:07|2.7538
13:45:08|2.7542
13:45:09|2.7542
13:45:11|2.7535
13:45:12|2.7527
13:45:12|2.7528
13:45:15|2.7517
13:45:15|2.7517
13:45:17|2.75
13:45:19|2.7499
13:45:19|2.7499
13:45:20|2.7517
13:45:22|2.7517
13:45:22|2.7517
13:45:24|2.7503
13:45:24|2.7502
13:45:26|2.7502
13:45:27|2.7503
13:45:28|2.7503
13:45:30|2.7509
13:45:30|2.7509
13:45:32|2.7506
13:45:33|2.7511
13:45:35|2.7509
13:45:36|2.7509
13:45:37|2.7506
13:45:38|2.7494
13:45:39|2.7494
13:45:40|2.7498
13:45:41|2.7496
13:45:42|2.7471
13:45:43|2.7483
13:45:44|2.7464
13:45:45|2.7468
13:45:46|2.7476
13:45:46|2.7475
13:45:48|2.7475
13:45:49|2.7472
13:45:50|2.7464
13:45:52|2.7454
13:45:52|2.7454
13:45:53|2.7453
13:45:54|2.7461
13:45:55|2.7477
13:45:56|2.7483
13:45:57|2.7495
13:45:58|2.749
13:45:59|2.7477
13:46:00|2.7483
13:46:01|2.7481
13:46:03|2.7464
13:46:04|2.745
13:46:05|2.745
13:46:05|2.7454
13:46:06|2.7454
13:46:08|2.7454
13:46:08|2.7462
13:46:10|2.7462
13:46:11|2.7466
13:46:11|2.7466
13:46:13|2.7466
13:46:14|2.7466
13:46:14|2.7466
13:46:15|2.7455
13:46:17|2.7462
13:46:17|2.7462
13:46:19|2.7462
13:46:20|2.7462
13:46:21|2.7462
13:46:22|2.7462
13:46:24|2.7464
13:46:25|2.7469
13:46:27|2.747
13:46:28|2.747
13:46:30|2.7474
13:46:30|2.7474
13:46:31|2.7474
13:46:32|2.7471
13:46:33|2.7471
13:46:34|2.7471
13:46:36|2.7471
13:46:37|2.7466
13:46:39|2.7466
13:46:39|2.7466
13:46:40|2.7466
13:46:41|2.7449
13:46:43|2.7444
13:46:44|2.7444
13:46:44|2.7435
13:46:46|2.7439
13:46:47|2.7439
13:46:48|2.7439
13:46:49|2.7439
13:46:49|2.7439
13:46:50|2.7439
13:46:52|2.7427
13:46:53|2.7427
13:46:54|2.7427
13:46:55|2.7409
13:46:55|2.7412
13:46:56|2.7424
13:46:57|2.7426
13:46:58|2.7426
13:46:59|2.7426
13:47:01|2.7426
13:47:02|2.7412
13:47:02|2.7412
13:47:05|2.7428
13:47:06|2.743
13:47:07|2.743
13:47:08|2.743
13:47:10|2.7431
13:47:10|2.7448
13:47:11|2.7448
13:47:12|2.7448
13:47:13|2.7461
13:47:14|2.7461
13:47:15|2.7457
13:47:16|2.7448
13:47:17|2.7439
13:47:18|2.7431
13:47:19|2.7431
13:47:20|2.7431
13:47:21|2.7431
13:47:22|2.743
13:47:24|2.743
13:47:26|2.7428
13:47:26|2.7428
13:47:28|2.7428
13:47:29|2.7428
13:47:29|2.7428
13:47:31|2.7417
13:47:33|2.7416
13:47:33|2.7416
13:47:34|2.7416
13:47:35|2.7416
13:47:36|2.7413
13:47:37|2.7413
13:47:38|2.7413
13:47:40|2.7413
13:47:42|2.7413
13:47:42|2.7413
13:47:43|2.7417
13:47:44|2.7417
13:47:45|2.7417
13:47:46|2.7417
13:47:47|2.7422
13:47:48|2.7423
13:47:49|2.7423
13:47:50|2.7423
13:47:52|2.7429
13:47:53|2.7434
13:47:54|2.7431
13:47:55|2.7436
13:47:56|2.7436
13:47:57|2.7436
13:47:58|2.744
13:47:59|2.7432
13:48:00|2.7431
13:48:01|2.7431
13:48:02|2.7431
13:48:04|2.7438
13:48:05|2.7438
13:48:06|2.7438
13:48:07|2.7439
13:48:08|2.7439
13:48:09|2.7439
13:48:10|2.7439
13:48:11|2.7441
13:48:12|2.7441
13:48:13|2.7441
13:48:14|2.7443
13:48:15|2.7443
13:48:16|2.7443
13:48:17|2.7441
13:48:18|2.7441
13:48:19|2.7434
13:48:20|2.7435
13:48:21|2.7422
13:48:22|2.7422
13:48:23|2.7422
13:48:24|2.7422
13:48:26|2.7442
13:48:27|2.7442
13:48:27|2.7442
13:48:28|2.7442
13:48:30|2.7442
13:48:31|2.7442
13:48:32|2.7442
13:48:34|2.7429
13:48:34|2.7426
13:48:35|2.7426
13:48:36|2.7426
13:48:38|2.7423
13:48:38|2.7426
13:48:40|2.7424
13:48:41|2.7412
13:48:41|2.7417
13:48:42|2.7417
13:48:44|2.7417
13:48:44|2.7411
13:48:45|2.7411
13:48:47|2.7401
13:48:48|2.7401
13:48:49|2.7383
13:48:50|2.739
13:48:51|2.739
13:48:51|2.739
13:48:52|2.7394
13:48:54|2.7394
13:48:54|2.7391
13:48:55|2.7381
13:48:56|2.7378
13:48:57|2.7361
13:48:59|2.7374
13:48:59|2.7383
13:49:00|2.7395
13:49:01|2.7404
13:49:03|2.7398
13:49:03|2.7398
13:49:05|2.7405
13:49:06|2.7405
13:49:07|2.7405
13:49:08|2.7405
13:49:09|2.7405
13:49:10|2.7406
13:49:11|2.7412
13:49:12|2.7412
13:49:13|2.7412
13:49:14|2.7412
13:49:15|2.7412
13:49:16|2.7414
13:49:17|2.7414
13:49:18|2.7414
13:49:19|2.7414
13:49:20|2.7406
13:49:21|2.7406
13:49:22|2.7406
13:49:23|2.7406
13:49:24|2.7406
13:49:25|2.7402
13:49:27|2.7397
13:49:28|2.741
13:49:28|2.741
13:49:30|2.741
13:49:30|2.741
13:49:31|2.7415
13:49:33|2.7418
13:49:34|2.7418
13:49:35|2.7418
13:49:36|2.741
13:49:37|2.741
13:49:38|2.7403
13:49:39|2.7412
13:49:40|2.7412
13:49:41|2.7408
13:49:42|2.7408
13:49:43|2.7397
13:49:44|2.7397
13:49:45|2.7393
13:49:46|2.7393
13:49:47|2.7387
13:49:48|2.7387
13:49:49|2.7393
13:49:50|2.7393
13:49:51|2.7404
13:49:52|2.7404
13:49:53|2.742
13:49:54|2.7423
13:49:55|2.7423
13:49:56|2.7424
13:49:57|2.7423
13:49:59|2.7405
13:49:59|2.7405
13:50:00|2.7414
13:50:02|2.7409
13:50:02|2.7421
13:50:04|2.7415
13:50:04|2.7415
13:50:06|2.7415
13:50:06|2.7415
13:50:07|2.7415
13:50:08|2.7415
13:50:10|2.7441
13:50:11|2.7441
13:50:13|2.7441
13:50:13|2.7441
13:50:14|2.7441
13:50:16|2.7441
13:50:17|2.7438
13:50:18|2.7437
13:50:19|2.7437
13:50:20|2.7432
13:50:21|2.7432
13:50:22|2.7421
13:50:24|2.7421
13:50:25|2.742
13:50:27|2.7396
13:50:28|2.7396
13:50:29|2.7396
13:50:30|2.7396
13:50:31|2.7397
13:50:32|2.7397
13:50:33|2.7408
13:50:34|2.7408
13:50:35|2.7408
13:50:36|2.7408
13:50:37|2.7415
13:50:38|2.7415
13:50:40|2.7415
13:50:41|2.7421
13:50:42|2.7421
13:50:43|2.7421
13:50:44|2.7424
13:50:45|2.7424
13:50:46|2.7427
13:50:47|2.7427
13:50:48|2.7427
13:50:49|2.7427
13:50:51|2.7432
13:50:51|2.7432
13:50:52|2.7432
13:50:53|2.7425
13:50:54|2.7425
13:50:55|2.7401
13:50:56|2.7403
13:50:58|2.7403
13:50:58|2.7403
13:50:59|2.7403
13:51:01|2.7403
13:51:02|2.7403
13:51:03|2.7408
13:51:04|2.7408
13:51:05|2.7408
13:51:06|2.7408
13:51:07|2.7408
13:51:08|2.7408
13:51:09|2.7408
13:51:10|2.7408
13:51:11|2.7408
13:51:12|2.7419
13:51:13|2.7419
13:51:15|2.7421
13:51:15|2.7431
13:51:16|2.7431
13:51:17|2.7431
13:51:18|2.7431
13:51:19|2.7431
13:51:20|2.7431
13:51:21|2.7431
13:51:22|2.7424
13:51:23|2.7424
13:51:24|2.7418
13:51:25|2.741
13:51:26|2.7405
13:51:27|2.7405
13:51:28|2.7405
13:51:29|2.7405
13:51:30|2.7405
13:51:31|2.7405
13:51:32|2.7405
13:51:33|2.7405
13:51:34|2.7408
13:51:35|2.7408
13:51:37|2.7408
13:51:38|2.7408
13:51:39|2.7408
13:51:40|2.7408
13:51:41|2.7419
13:51:42|2.7419
13:51:43|2.7419
13:51:44|2.7417
13:51:45|2.7417
13:51:46|2.7417
13:51:47|2.7414
13:51:48|2.7414
13:51:49|2.7414
13:51:50|2.7408
13:51:51|2.7408
13:51:52|2.7408
13:51:53|2.7408
13:51:54|2.7408
13:51:55|2.7408
13:51:56|2.7408
13:51:57|2.7408
13:51:58|2.7401
13:51:59|2.7401
13:52:00|2.7401
13:52:01|2.7391
13:52:02|2.7405
13:52:03|2.7408
13:52:04|2.741
13:52:05|2.741
13:52:06|2.741
13:52:07|2.7414
13:52:08|2.7414
13:52:09|2.7414
13:52:10|2.7417
13:52:11|2.7417
13:52:12|2.7417
13:52:13|2.7417
13:52:14|2.7426
13:52:15|2.7426
13:52:16|2.7429
13:52:17|2.7429
13:52:18|2.7429
13:52:19|2.7429
13:52:20|2.7429
13:52:22|2.7429
13:52:22|2.7429
13:52:24|2.7429
13:52:25|2.7429
13:52:25|2.7429
13:52:27|2.7429
13:52:27|2.7429
13:52:28|2.7429
13:52:29|2.7429
13:52:31|2.7422
13:52:32|2.7429
13:52:33|2.7426
13:52:34|2.7426
13:52:35|2.7421
13:52:36|2.7406
13:52:37|2.7406
13:52:39|2.7407
13:52:39|2.7407
13:52:41|2.7407
13:52:42|2.7415
13:52:43|2.7415
13:52:44|2.7415
13:52:45|2.7416
13:52:46|2.7416
13:52:47|2.7416
13:52:48|2.7425
13:52:49|2.7425
13:52:50|2.7425
13:52:51|2.7425
13:52:52|2.7421
13:52:53|2.7421
13:52:54|2.7421
13:52:55|2.7421
13:52:56|2.7421
13:52:57|2.7422
13:52:58|2.7422
13:52:59|2.7416
13:53:00|2.7419
13:53:01|2.7408
13:53:02|2.7408
13:53:03|2.7408
13:53:04|2.739
13:53:05|2.739
13:53:06|2.739
13:53:08|2.7398
13:53:09|2.7398
13:53:10|2.7398
13:53:10|2.7398
13:53:12|2.7398
13:53:12|2.7398
13:53:13|2.7386
13:53:15|2.7386
13:53:15|2.739
13:53:17|2.739
13:53:18|2.739
13:53:19|2.739
13:53:21|2.7386
13:53:22|2.7381
13:53:23|2.7381
13:53:24|2.7384
13:53:25|2.7384
13:53:26|2.7366
13:53:27|2.7365
13:53:28|2.7363
13:53:30|2.7347
13:53:31|2.7342
13:53:32|2.7364
13:53:33|2.7364
13:53:34|2.7364
13:53:35|2.7358
13:53:36|2.7358
13:53:37|2.7358
13:53:37|2.7359
13:53:39|2.7359
13:53:40|2.7359
13:53:41|2.7359
13:53:42|2.7359
13:53:43|2.7359
13:53:45|2.7366
13:53:45|2.7366
13:53:46|2.7376
13:53:48|2.7376
13:53:49|2.7376
13:53:50|2.7383
13:53:51|2.7384
13:53:52|2.7413
13:53:54|2.7415
13:53:55|2.7415
13:53:56|2.7415
13:53:56|2.7415
13:53:58|2.7415
13:53:59|2.7415
13:54:00|2.7413
13:54:01|2.7413
13:54:02|2.7405
13:54:03|2.7397
13:54:05|2.7389
13:54:05|2.7389
13:54:07|2.7389
13:54:07|2.7389
13:54:08|2.7389
13:54:10|2.7369
13:54:11|2.7369
13:54:12|2.7369
13:54:12|2.7364
13:54:14|2.7364
13:54:15|2.7364
13:54:16|2.7364
13:54:17|2.7364
13:54:18|2.7364
13:54:18|2.7364
13:54:20|2.7368
13:54:21|2.737
13:54:23|2.7385
13:54:24|2.7376
13:54:25|2.7376
13:54:26|2.7376
13:54:27|2.7379
13:54:28|2.7377
13:54:29|2.7377
13:54:30|2.7377
13:54:31|2.7377
13:54:33|2.7371
13:54:33|2.7371
13:54:35|2.7371
13:54:36|2.7371
13:54:36|2.7371
13:54:37|2.7371
13:54:39|2.737
13:54:40|2.737
13:54:41|2.7369
13:54:42|2.7369
13:54:43|2.7369
13:54:44|2.7369
13:54:45|2.7372
13:54:46|2.7374
13:54:47|2.7372
13:54:48|2.7372
13:54:49|2.7365
13:54:50|2.7352
13:54:51|2.7353
13:54:52|2.7353
13:54:53|2.7358
13:54:54|2.7358
13:54:55|2.7358
13:54:56|2.7358
13:54:58|2.7358
13:54:58|2.7364
13:54:59|2.7369
13:55:00|2.7369
13:55:02|2.7369
13:55:03|2.7363
13:55:04|2.7363
13:55:05|2.7363
13:55:06|2.7363
13:55:08|2.7363
13:55:08|2.7363
13:55:10|2.7363
13:55:10|2.7363
13:55:12|2.7363
13:55:13|2.7363
13:55:14|2.7363
13:55:15|2.7363
13:55:16|2.7363
13:55:17|2.7376
13:55:18|2.7376
13:55:19|2.7376
13:55:20|2.7374
13:55:21|2.7374
13:55:22|2.7374
13:55:23|2.7374
13:55:24|2.7374
13:55:25|2.7357
13:55:26|2.7357
13:55:27|2.7357
13:55:28|2.7357
13:55:29|2.7357
13:55:30|2.7357
13:55:31|2.7357
13:55:32|2.7357
13:55:33|2.7356
13:55:34|2.7345
13:55:35|2.7345
13:55:36|2.7345
13:55:38|2.7345
13:55:39|2.7348
13:55:40|2.7348
13:55:41|2.7348
13:55:42|2.7346
13:55:43|2.7346
13:55:44|2.7345
13:55:45|2.7348
13:55:46|2.7347
13:55:47|2.736
13:55:48|2.736
13:55:49|2.736
13:55:50|2.736
13:55:51|2.7358
13:55:52|2.7358
13:55:53|2.7342
13:55:54|2.7336
13:55:55|2.7336
13:55:56|2.7342
13:55:57|2.7341
13:55:59|2.7336
13:55:59|2.7336
13:56:01|2.7337
13:56:02|2.7337
13:56:02|2.7332
13:56:03|2.7332
13:56:04|2.7333
13:56:06|2.7333
13:56:07|2.7342
13:56:08|2.7359
13:56:09|2.736
13:56:09|2.736
13:56:11|2.736
13:56:12|2.736
13:56:13|2.7372
13:56:15|2.7363
13:56:16|2.7355
13:56:17|2.7355
13:56:18|2.7356
13:56:19|2.7358
13:56:20|2.7374
13:56:21|2.7341
13:56:22|2.7335
13:56:23|2.7333
13:56:24|2.7333
13:56:25|2.7333
13:56:26|2.7333
13:56:27|2.7335
13:56:28|2.7332
13:56:29|2.7333
13:56:30|2.7353
13:56:31|2.7353
13:56:32|2.7353
13:56:33|2.7353
13:56:35|2.7342
13:56:36|2.7342
13:56:37|2.7342
13:56:38|2.7342
13:56:39|2.7342
13:56:40|2.7342
13:56:40|2.7343
13:56:41|2.7343
13:56:43|2.7352
13:56:44|2.7346
13:56:45|2.7347
13:56:46|2.7337
13:56:47|2.7332
13:56:48|2.7336
13:56:49|2.7336
13:56:50|2.7329
13:56:51|2.7329
13:56:52|2.7329
13:56:53|2.7339
13:56:54|2.7343
13:56:55|2.7343
13:56:56|2.7343
13:56:57|2.7343
13:56:58|2.7338
13:57:00|2.7338
13:57:00|2.7337
13:57:02|2.7337
13:57:03|2.7336
13:57:04|2.7337
13:57:05|2.7334
13:57:07|2.7337
13:57:08|2.7337
13:57:09|2.7337
13:57:10|2.7337
13:57:11|2.7337
13:57:13|2.7337
13:57:13|2.7337
13:57:14|2.7337
13:57:15|2.7337
13:57:17|2.7344
13:57:18|2.7343
13:57:19|2.7339
13:57:20|2.734
13:57:21|2.7343
13:57:23|2.7345
13:57:23|2.7345
13:57:24|2.7337
13:57:26|2.7337
13:57:26|2.7337
13:57:28|2.7346
13:57:28|2.7338
13:57:29|2.7333
13:57:31|2.7333
13:57:31|2.7333
13:57:32|2.7261
13:57:34|2.7252
13:57:34|2.727
13:57:35|2.7278
13:57:36|2.731
13:57:38|2.731
13:57:39|2.731
13:57:40|2.7307
13:57:41|2.7301
13:57:43|2.7291
13:57:43|2.7291
13:57:45|2.7291
13:57:45|2.7281
13:57:46|2.7281
13:57:48|2.7277
13:57:49|2.7292
13:57:50|2.7291
13:57:52|2.729
13:57:53|2.729
13:57:53|2.7275
13:57:55|2.7275
13:57:56|2.7276
13:57:56|2.7276
13:57:58|2.7292
13:57:58|2.7293
13:58:00|2.7293
13:58:00|2.7293
13:58:02|2.7288
13:58:03|2.7288
13:58:04|2.7288
13:58:06|2.7284
13:58:06|2.7284
13:58:08|2.7268
13:58:09|2.7268
13:58:11|2.7268
13:58:11|2.7268
13:58:13|2.7268
13:58:13|2.7266
13:58:15|2.7266
13:58:15|2.7266
13:58:16|2.7266
13:58:17|2.729
13:58:18|2.729
13:58:20|2.7288
13:58:21|2.7283
13:58:21|2.7283
13:58:22|2.7283
13:58:23|2.7283
13:58:25|2.7283
13:58:26|2.7283
13:58:27|2.7311
13:58:29|2.7282
13:58:29|2.7282
13:58:31|2.7282
13:58:31|2.7282
13:58:33|2.7286
13:58:34|2.729
13:58:35|2.729
13:58:36|2.7304
13:58:37|2.7305
13:58:38|2.7304
13:58:39|2.7304
13:58:40|2.732
13:58:41|2.732
13:58:42|2.732
13:58:43|2.732
13:58:45|2.7297
13:58:45|2.7297
13:58:47|2.7297
13:58:48|2.7297
13:58:49|2.7297
13:58:50|2.731
13:58:51|2.7301
13:58:52|2.7311
13:58:53|2.7311
13:58:54|2.7304
13:58:55|2.7309
13:58:56|2.7299
13:58:58|2.7307
13:58:58|2.7308
13:58:59|2.7313
13:59:01|2.7305
13:59:02|2.7313
13:59:03|2.7313
13:59:05|2.7288
13:59:06|2.7288
13:59:07|2.7295
13:59:08|2.7295
13:59:09|2.7295
13:59:11|2.7303
13:59:12|2.7312
13:59:13|2.7314
13:59:14|2.732
13:59:15|2.7316
13:59:16|2.7316
13:59:17|2.7318
13:59:18|2.7327
13:59:19|2.7325
13:59:20|2.7325
13:59:21|2.7325
13:59:22|2.7328
13:59:23|2.7328
13:59:24|2.7327
13:59:26|2.7327
13:59:27|2.7327
13:59:27|2.7327
13:59:28|2.7327
13:59:29|2.7334
13:59:31|2.7345
13:59:31|2.7345
13:59:33|2.7348
13:59:33|2.7348
13:59:34|2.7342
13:59:36|2.7342
13:59:37|2.7342
13:59:38|2.7342
13:59:39|2.7345
13:59:40|2.7332
13:59:41|2.7327
13:59:42|2.7318
13:59:44|2.7318
13:59:45|2.7318
13:59:46|2.7317
13:59:47|2.7314
13:59:48|2.7292
13:59:49|2.7296
13:59:50|2.7298
13:59:51|2.7298
13:59:52|2.7304
13:59:53|2.7307
13:59:54|2.7307
13:59:55|2.7313
13:59:56|2.7313
13:59:57|2.7313
13:59:58|2.7313
13:59:59|2.7313
14:00:00|2.7313
14:00:01|2.7313
14:00:02|2.7313
14:00:03|2.7313
14:00:04|2.7312
14:00:05|2.7312
14:00:06|2.7312
14:00:08|2.7312
14:00:09|2.7315
14:00:10|2.7326
14:00:10|2.7326
14:00:11|2.7326
14:00:12|2.7326
14:00:14|2.7326
14:00:14|2.7338
14:00:16|2.7338
14:00:17|2.7338
14:00:17|2.7347
14:00:19|2.735
14:00:19|2.735
14:00:21|2.7338
14:00:21|2.7338
14:00:23|2.7337
14:00:24|2.7337
14:00:25|2.7347
14:00:26|2.7347
14:00:27|2.7358
14:00:28|2.7357
14:00:29|2.7359
14:00:30|2.7352
14:00:31|2.7352
14:00:33|2.7352
14:00:33|2.7335
14:00:35|2.7335
14:00:35|2.7336
14:00:37|2.7336
14:00:37|2.7333
14:00:39|2.7333
14:00:39|2.7342
14:00:40|2.7337
14:00:42|2.7337
14:00:43|2.7337
14:00:44|2.7337
14:00:45|2.7337
14:00:46|2.7335
14:00:48|2.7337
14:00:48|2.734
14:00:50|2.7332
14:00:51|2.7332
14:00:52|2.7332
14:00:53|2.7331
14:00:54|2.733
14:00:55|2.7312
14:00:56|2.7312
14:00:57|2.731
14:00:58|2.7286
14:00:59|2.73
14:01:00|2.7299
14:01:01|2.7308
14:01:02|2.7308
14:01:03|2.7313
14:01:04|2.7312
14:01:06|2.7312
14:01:07|2.7312
14:01:08|2.7298
14:01:10|2.73
14:01:10|2.7299
14:01:12|2.7299
14:01:12|2.7299
14:01:14|2.73
14:01:14|2.7316
14:01:16|2.7316
14:01:17|2.7316
14:01:18|2.7316
14:01:19|2.7316
14:01:20|2.7311
14:01:20|2.7309
14:01:22|2.7309
14:01:23|2.7309
14:01:24|2.7317
14:01:25|2.7317
14:01:26|2.7317
14:01:27|2.7305
14:01:28|2.7306
14:01:29|2.7306
14:01:30|2.7306
14:01:31|2.7311
14:01:32|2.7311
14:01:33|2.7308
14:01:34|2.7308
14:01:35|2.7306
14:01:36|2.7308
14:01:37|2.7308
14:01:38|2.7309
14:01:40|2.7299
14:01:41|2.7299
14:01:42|2.7299
14:01:44|2.7296
14:01:45|2.7296
14:01:46|2.728
14:01:46|2.7282
14:01:48|2.7282
14:01:49|2.7281
14:01:49|2.7281
14:01:50|2.7281
14:01:51|2.7282
14:01:53|2.7291
14:01:54|2.7292
14:01:55|2.729
14:01:56|2.7286
14:01:57|2.7286
14:01:58|2.7286
14:01:59|2.7276
14:02:00|2.7269
14:02:01|2.7271
14:02:02|2.7267
14:02:03|2.7267
14:02:04|2.7279
14:02:05|2.7279
14:02:06|2.7279
14:02:07|2.7279
14:02:08|2.7289
14:02:09|2.7289
14:02:10|2.7289
14:02:11|2.7282
14:02:13|2.7283
14:02:14|2.7281
14:02:15|2.7281
14:02:16|2.7284
14:02:17|2.7284
14:02:18|2.7284
14:02:19|2.7284
14:02:20|2.7284
14:02:21|2.7284
14:02:22|2.7284
14:02:23|2.7284
14:02:24|2.7284
14:02:25|2.7284
14:02:26|2.7284
14:02:27|2.7284
14:02:28|2.7284
14:02:29|2.7284
14:02:30|2.729
14:02:31|2.729
14:02:32|2.7289
14:02:33|2.7289
14:02:34|2.7289
14:02:35|2.7289
14:02:36|2.7289
14:02:37|2.7289
14:02:38|2.7289
14:02:39|2.7287
14:02:40|2.7287
14:02:41|2.7287
14:02:43|2.7288
14:02:44|2.7288
14:02:45|2.7288
14:02:46|2.7277
14:02:46|2.7277
14:02:48|2.7284
14:02:49|2.7284
14:02:51|2.7284
14:02:52|2.7284
14:02:53|2.7288
14:02:54|2.7288
14:02:55|2.7287
14:02:56|2.7288
14:02:57|2.7288
14:02:58|2.7288
14:02:59|2.7288
14:03:00|2.7288
14:03:01|2.7288
14:03:02|2.7288
14:03:03|2.73
14:03:04|2.73
14:03:05|2.7306
14:03:06|2.7307
14:03:07|2.7307
14:03:08|2.7307
14:03:09|2.7316
14:03:10|2.7316
14:03:11|2.733
14:03:12|2.733
14:03:13|2.7345
14:03:14|2.7345
14:03:15|2.7345
14:03:16|2.7345
14:03:17|2.7345
14:03:18|2.7345
14:03:19|2.7345
14:03:20|2.7345
14:03:21|2.7343
14:03:22|2.7343
14:03:24|2.7345
14:03:25|2.7345
14:03:26|2.7345
14:03:27|2.7345
14:03:29|2.7363
14:03:30|2.7363
14:03:31|2.7369
14:03:32|2.7369
14:03:33|2.7369
14:03:34|2.7369
14:03:34|2.7364
14:03:37|2.7364
14:03:37|2.7376
14:03:38|2.7376
14:03:40|2.7389
14:03:41|2.7389
14:03:42|2.7389
14:03:44|2.7389
14:03:44|2.7391
14:03:45|2.7391
14:03:46|2.7395
14:03:47|2.7395
14:03:48|2.7395
14:03:50|2.7379
14:03:52|2.7379
14:03:52|2.7379
14:03:54|2.7376
14:03:55|2.7376
14:03:56|2.7376
14:03:57|2.7376
14:03:58|2.7355
14:03:58|2.7349
14:04:00|2.7349
14:04:01|2.7349
14:04:01|2.7348
14:04:04|2.7359
14:04:05|2.734
14:04:06|2.7337
14:04:07|2.7337
14:04:07|2.7337
14:04:08|2.7337
14:04:09|2.734
14:04:10|2.734
14:04:12|2.734
14:04:13|2.734
14:04:13|2.734
14:04:16|2.735
14:04:16|2.735
14:04:17|2.735
14:04:18|2.734
14:04:20|2.735
14:04:21|2.735
14:04:22|2.7351
14:04:23|2.7361
14:04:24|2.7363
14:04:25|2.7363
14:04:27|2.7363
14:04:27|2.7363
14:04:28|2.7345
14:04:29|2.7345
14:04:30|2.7345
14:04:31|2.7343
14:04:32|2.7343
14:04:34|2.7342
14:04:35|2.7342
14:04:36|2.7341
14:04:37|2.7341
14:04:38|2.734
14:04:39|2.734
14:04:40|2.734
14:04:41|2.734
14:04:43|2.734
14:04:43|2.734
14:04:44|2.734
14:04:45|2.734
14:04:47|2.734
14:04:48|2.734
14:04:49|2.7348
14:04:50|2.7348
14:04:50|2.7348
14:04:53|2.7348
14:04:53|2.7348
14:04:54|2.7348
14:04:55|2.7348
14:04:56|2.7348
14:04:57|2.7344
14:04:58|2.7343
14:04:59|2.7343
14:05:00|2.7343
14:05:01|2.7343
14:05:02|2.7342
14:05:03|2.7342
14:05:04|2.7342
14:05:05|2.7342
14:05:06|2.7342
14:05:07|2.7342
14:05:08|2.7342
14:05:09|2.7342
14:05:10|2.7342
14:05:11|2.7352
14:05:12|2.7352
14:05:13|2.7352
14:05:14|2.7335
14:05:15|2.7335
14:05:17|2.7335
14:05:18|2.7335
14:05:18|2.733
14:05:20|2.733
14:05:21|2.7324
14:05:22|2.7308
14:05:23|2.7308
14:05:23|2.7302
14:05:26|2.7303
14:05:26|2.7303
14:05:27|2.73
14:05:28|2.73
14:05:29|2.73
14:05:30|2.73
14:05:31|2.7295
14:05:32|2.7295
14:05:33|2.7295
14:05:34|2.7295
14:05:35|2.731
14:05:36|2.731
14:05:37|2.731
14:05:38|2.731
14:05:39|2.7313
14:05:40|2.7314
14:05:41|2.7321
14:05:42|2.732
14:05:43|2.732
14:05:45|2.7326
14:05:46|2.7329
14:05:47|2.7329
14:05:47|2.7329
14:05:49|2.7329
14:05:50|2.7329
14:05:51|2.7318
14:05:52|2.7318
14:05:53|2.7318
14:05:53|2.7318
14:05:55|2.7318
14:05:56|2.7313
14:05:57|2.7313
14:05:58|2.7313
14:05:59|2.7294
14:06:01|2.7294
14:06:02|2.7294
14:06:04|2.7294
14:06:04|2.7292
14:06:05|2.7292
14:06:07|2.7288
14:06:08|2.7269
14:06:09|2.7272
14:06:10|2.7272
14:06:10|2.7284
14:06:12|2.7296
14:06:13|2.7296
14:06:14|2.7296
14:06:15|2.7296
14:06:15|2.7293
14:06:16|2.7293
14:06:18|2.729
14:06:19|2.729
14:06:20|2.7278
14:06:21|2.7278
14:06:22|2.729
14:06:23|2.729
14:06:25|2.729
14:06:25|2.729
14:06:26|2.729
14:06:27|2.7291
14:06:28|2.7291
14:06:29|2.7291
14:06:30|2.7299
14:06:31|2.7294
14:06:32|2.7294
14:06:33|2.7294
14:06:34|2.7294
14:06:35|2.7293
14:06:36|2.7293
14:06:37|2.7293
14:06:38|2.729
14:06:39|2.729
14:06:40|2.729
14:06:41|2.7254
14:06:43|2.7246
14:06:43|2.724
14:06:45|2.7251
14:06:47|2.7255
14:06:47|2.7244
14:06:49|2.7244
14:06:51|2.7253
14:06:51|2.7261
14:06:53|2.7262
14:06:54|2.7262
14:06:55|2.7262
14:06:56|2.7262
14:06:57|2.7261
14:06:57|2.7261
14:06:59|2.7237
14:07:00|2.724
14:07:01|2.7228
14:07:02|2.7237
14:07:03|2.7237
14:07:05|2.7237
14:07:05|2.723
14:07:06|2.723
14:07:08|2.7225
14:07:09|2.7225
14:07:10|2.7225
14:07:10|2.7225
14:07:12|2.7237
14:07:13|2.7237
14:07:15|2.7238
14:07:15|2.7246
14:07:16|2.7246
14:07:17|2.7246
14:07:18|2.7246
14:07:19|2.7246
14:07:20|2.7258
14:07:22|2.7244
14:07:22|2.7241
14:07:23|2.7241
14:07:25|2.7241
14:07:26|2.7241
14:07:26|2.7224
14:07:27|2.7224
14:07:29|2.7224
14:07:29|2.7224
14:07:31|2.7224
14:07:32|2.7223
14:07:32|2.7235
14:07:34|2.7239
14:07:35|2.7239
14:07:36|2.7234
14:07:37|2.721
14:07:38|2.7207
14:07:39|2.7204
14:07:40|2.7204
14:07:41|2.7204
14:07:42|2.7208
14:07:43|2.7206
14:07:44|2.7206
14:07:45|2.7209
14:07:46|2.7223
14:07:47|2.7222
14:07:48|2.7222
14:07:50|2.7222
14:07:51|2.7222
14:07:52|2.7222
14:07:53|2.7222
14:07:54|2.7222
14:07:55|2.7219
14:07:56|2.7219
14:07:57|2.7219
14:07:58|2.7219
14:07:59|2.7222
14:08:00|2.7234
14:08:01|2.7236
14:08:02|2.7236
14:08:03|2.7236
14:08:04|2.7236
14:08:05|2.7242
14:08:06|2.7251
14:08:08|2.7251
14:08:08|2.7254
14:08:10|2.7248
14:08:11|2.7248
14:08:12|2.7242
14:08:13|2.7242
14:08:15|2.7242
14:08:15|2.7242
14:08:17|2.7242
14:08:18|2.7242
14:08:18|2.7242
14:08:19|2.7242
14:08:20|2.7242
14:08:22|2.7246
14:08:23|2.7246
14:08:24|2.7246
14:08:25|2.725
14:08:26|2.725
14:08:27|2.725
14:08:28|2.7252
14:08:29|2.7252
14:08:30|2.7252
14:08:31|2.7252
14:08:32|2.7252
14:08:33|2.7252
14:08:34|2.7252
14:08:36|2.7252
14:08:36|2.7269
14:08:37|2.7273
14:08:39|2.7276
14:08:40|2.7276
14:08:40|2.7276
14:08:41|2.7284
14:08:42|2.7284
14:08:43|2.7284
14:08:45|2.73
14:08:46|2.73
14:08:47|2.729
14:08:48|2.729
14:08:49|2.729
14:08:50|2.729
14:08:51|2.7277
14:08:52|2.7275
14:08:54|2.7272
14:08:55|2.7272
14:08:56|2.7272
14:08:56|2.7272
14:08:57|2.7271
14:08:58|2.7271
14:08:59|2.7271
14:09:01|2.7263
14:09:01|2.7262
14:09:03|2.7262
14:09:03|2.7259
14:09:05|2.7254
14:09:06|2.7254
14:09:08|2.7258
14:09:08|2.7258
14:09:10|2.7258
14:09:11|2.7258
14:09:11|2.7258
14:09:13|2.7262
14:09:14|2.7262
14:09:15|2.7262
14:09:17|2.7262
14:09:18|2.7261
14:09:19|2.7268
14:09:20|2.7277
14:09:20|2.727
14:09:21|2.7267
14:09:22|2.7284
14:09:24|2.7292
14:09:24|2.7292
14:09:25|2.7292
14:09:26|2.7316
14:09:28|2.7316
14:09:29|2.7305
14:09:29|2.7302
14:09:31|2.7302
14:09:32|2.7302
14:09:33|2.7272
14:09:34|2.7267
14:09:34|2.7267
14:09:35|2.7272
14:09:37|2.7272
14:09:38|2.7287
14:09:38|2.7287
14:09:40|2.7284
14:09:40|2.7275
14:09:41|2.7275
14:09:42|2.7275
14:09:43|2.7275
14:09:44|2.7282
14:09:45|2.7282
14:09:46|2.7282
14:09:48|2.7282
14:09:48|2.7283
14:09:50|2.7277
14:09:50|2.7277
14:09:51|2.7277
14:09:53|2.7277
14:09:55|2.7281
14:09:55|2.7281
14:09:56|2.7281
14:09:57|2.7281
14:09:59|2.7281
14:10:00|2.7284
14:10:02|2.7284
14:10:03|2.729
14:10:05|2.7289
14:10:05|2.7289
14:10:06|2.7289
14:10:08|2.7289
14:10:09|2.7289
14:10:10|2.7289
14:10:12|2.7288
14:10:12|2.7288
14:10:14|2.7288
14:10:15|2.7288
14:10:16|2.7288
14:10:17|2.7288
14:10:18|2.7288
14:10:19|2.7288
14:10:20|2.7285
14:10:21|2.7285
14:10:22|2.7285
14:10:23|2.7285
14:10:24|2.7283
14:10:25|2.7283
14:10:26|2.7283
14:10:27|2.7283
14:10:29|2.7283
14:10:29|2.7283
14:10:31|2.7283
14:10:32|2.7283
14:10:33|2.7283
14:10:34|2.7283
14:10:35|2.7267
14:10:36|2.7267
14:10:37|2.7267
14:10:38|2.7268
14:10:39|2.7268
14:10:40|2.7268
14:10:41|2.7269
14:10:42|2.7269
14:10:43|2.7265
14:10:44|2.7265
14:10:45|2.7261
14:10:46|2.7261
14:10:47|2.7261
14:10:48|2.7261
14:10:49|2.7261
14:10:51|2.7261
14:10:52|2.7264
14:10:54|2.7263
14:10:55|2.7263
14:10:56|2.7263
14:10:57|2.7263
14:10:58|2.7263
14:11:00|2.7244
14:11:01|2.7244
14:11:02|2.7244
14:11:03|2.7244
14:11:03|2.7244
14:11:05|2.7244
14:11:06|2.7244
14:11:07|2.7244
14:11:07|2.7231
14:11:08|2.7225
14:11:09|2.7225
14:11:11|2.7243
14:11:12|2.7234
14:11:13|2.7227
14:11:14|2.7227
14:11:15|2.7227
14:11:16|2.7223
14:11:17|2.7223
14:11:18|2.7223
14:11:19|2.7225
14:11:20|2.7225
14:11:21|2.7225
14:11:22|2.7225
14:11:23|2.7225
14:11:24|2.7225
14:11:25|2.7225
14:11:26|2.7225
14:11:28|2.7228
14:11:28|2.7228
14:11:30|2.7228
14:11:30|2.7228
14:11:32|2.7225
14:11:33|2.7225
14:11:34|2.723
14:11:34|2.723
14:11:36|2.723
14:11:37|2.723
14:11:37|2.7218
14:11:38|2.7218
14:11:39|2.7218
14:11:40|2.7218
14:11:41|2.7218
14:11:43|2.7205
14:11:44|2.72
14:11:45|2.72
14:11:45|2.7186
14:11:46|2.7183
14:11:48|2.7184
14:11:50|2.7196
14:11:50|2.7203
14:11:52|2.7201
14:11:53|2.7203
14:11:55|2.7202
14:11:56|2.7202
14:11:57|2.7202
14:11:58|2.7188
14:11:58|2.7188
14:11:59|2.7195
14:12:00|2.7196
14:12:01|2.7196
14:12:02|2.7196
14:12:04|2.7194
14:12:05|2.7193
14:12:06|2.7193
14:12:07|2.7193
14:12:08|2.7193
14:12:09|2.7193
14:12:10|2.7193
14:12:11|2.7179
14:12:12|2.7174
14:12:13|2.7175
14:12:14|2.7175
14:12:16|2.7174
14:12:16|2.7174
14:12:18|2.716
14:12:18|2.715
14:12:20|2.7151
14:12:20|2.7135
14:12:21|2.7132
14:12:23|2.7138
14:12:24|2.7138
14:12:25|2.7163
14:12:25|2.7171
14:12:26|2.7183
14:12:28|2.7183
14:12:28|2.7186
14:12:29|2.7194
14:12:31|2.7194
14:12:32|2.7194
14:12:33|2.7194
14:12:34|2.7194
14:12:34|2.7194
14:12:35|2.7194
14:12:36|2.7193
14:12:37|2.7193
14:12:38|2.7197
14:12:39|2.7208
14:12:41|2.7208
14:12:41|2.7208
14:12:42|2.7227
14:12:44|2.7227
14:12:44|2.7227
14:12:45|2.7232
14:12:46|2.7234
14:12:48|2.7234
14:12:49|2.7235
14:12:51|2.7235
14:12:52|2.7233
14:12:53|2.7233
14:12:53|2.7233
14:12:55|2.7233
14:12:55|2.7233
14:12:57|2.7233
14:12:58|2.7202
14:12:59|2.7202
14:13:00|2.7169
14:13:01|2.7182
14:13:03|2.7212
14:13:04|2.7212
14:13:05|2.7195
14:13:06|2.7193
14:13:08|2.7198
14:13:09|2.7198
14:13:09|2.7198
14:13:11|2.7198
14:13:12|2.7198
14:13:13|2.7198
14:13:13|2.7195
14:13:15|2.7195
14:13:16|2.7195
14:13:17|2.7195
14:13:18|2.7195
14:13:19|2.7195
14:13:20|2.7195
14:13:21|2.7195
14:13:22|2.7195
14:13:23|2.7195
14:13:24|2.7195
14:13:25|2.7202
14:13:26|2.7201
14:13:27|2.72
14:13:28|2.72
14:13:29|2.72
14:13:30|2.72
14:13:32|2.7197
14:13:32|2.7197
14:13:33|2.7197
14:13:34|2.7197
14:13:36|2.7208
14:13:37|2.7208
14:13:38|2.7208
14:13:39|2.7209
14:13:40|2.7209
14:13:41|2.7209
14:13:42|2.7215
14:13:43|2.7215
14:13:44|2.7219
14:13:45|2.7219
14:13:47|2.7219
14:13:48|2.7219
14:13:48|2.7219
14:13:50|2.7214
14:13:51|2.7214
14:13:52|2.7214
14:13:53|2.7214
14:13:54|2.7214
14:13:55|2.7214
14:13:56|2.7214
14:13:58|2.7216
14:13:58|2.7216
14:14:00|2.721
14:14:01|2.721
14:14:03|2.721
14:14:04|2.7203
14:14:05|2.7193
14:14:06|2.7193
14:14:07|2.7184
14:14:08|2.7184
14:14:09|2.7188
14:14:10|2.7188
14:14:11|2.7188
14:14:12|2.7194
14:14:13|2.7195
14:14:14|2.7195
14:14:15|2.7195
14:14:17|2.7203
14:14:18|2.7203
14:14:19|2.7203
14:14:19|2.7198
14:14:20|2.7198
14:14:21|2.7198
14:14:22|2.7198
14:14:24|2.7198
14:14:25|2.7198
14:14:25|2.7191
14:14:27|2.7191
14:14:28|2.7191
14:14:29|2.7191
14:14:30|2.7191
14:14:31|2.7193
14:14:32|2.7193
14:14:33|2.7193
14:14:34|2.7193
14:14:35|2.7193
14:14:36|2.7194
14:14:37|2.7194
14:14:39|2.7194
14:14:40|2.7194
14:14:40|2.7194
14:14:41|2.7194
14:14:42|2.7194
14:14:43|2.7194
14:14:45|2.7202
14:14:46|2.72
14:14:47|2.72
14:14:48|2.7199
14:14:49|2.7199
14:14:50|2.7199
14:14:51|2.7197
14:14:52|2.7197
14:14:53|2.7197
14:14:54|2.7186
14:14:56|2.7186
14:14:57|2.7186
14:14:58|2.7186
14:14:58|2.7186
14:15:00|2.7186
14:15:01|2.7188
14:15:01|2.7188
14:15:03|2.7194
14:15:04|2.7194
14:15:05|2.7194
14:15:06|2.7194
14:15:07|2.7194
14:15:08|2.7194
14:15:09|2.7194
14:15:11|2.72
14:15:12|2.72
14:15:13|2.72
14:15:14|2.72
14:15:15|2.7207
14:15:16|2.7207
14:15:17|2.7207
14:15:18|2.7207
14:15:19|2.7207
14:15:20|2.7207
14:15:21|2.7207
14:15:22|2.7207
14:15:23|2.7207
14:15:24|2.7209
14:15:25|2.7209
14:15:26|2.7219
14:15:27|2.7219
14:15:28|2.7216
14:15:29|2.7214
14:15:30|2.7214
14:15:31|2.7218
14:15:32|2.7218
14:15:33|2.7218
14:15:34|2.7216
14:15:35|2.7212
14:15:36|2.7209
14:15:37|2.7209
14:15:38|2.7207
14:15:39|2.7207
14:15:40|2.7207
14:15:41|2.7204
14:15:42|2.7204
14:15:43|2.7205
14:15:44|2.7205
14:15:45|2.7205
14:15:46|2.7206
14:15:47|2.7206
14:15:48|2.7206
14:15:49|2.7206
14:15:50|2.72
14:15:51|2.7194
14:15:52|2.7196
14:15:54|2.7196
14:15:55|2.7208
14:15:56|2.7218
14:15:58|2.7218
14:15:58|2.7218
14:16:00|2.7218
14:16:01|2.7218
14:16:02|2.7218
14:16:04|2.7218
14:16:04|2.7218
14:16:06|2.7213
14:16:07|2.7213
14:16:08|2.7214
14:16:09|2.7214
14:16:10|2.7218
14:16:11|2.7218
14:16:13|2.722
14:16:14|2.722
14:16:15|2.722
14:16:16|2.7222
14:16:17|2.7232
14:16:18|2.7232
14:16:19|2.7232
14:16:20|2.7232
14:16:21|2.7232
14:16:22|2.7232
14:16:23|2.7232
14:16:24|2.7232
14:16:24|2.7232
14:16:26|2.7232
14:16:27|2.7232
14:16:27|2.7232
14:16:29|2.7232
14:16:30|2.7232
14:16:30|2.7232
14:16:32|2.7232
14:16:33|2.7207
14:16:34|2.7213
14:16:35|2.7195
14:16:36|2.7195
14:16:37|2.7201
14:16:38|2.7214
14:16:38|2.7214
14:16:40|2.7219
14:16:41|2.722
14:16:42|2.722
14:16:42|2.722
14:16:43|2.722
14:16:45|2.722
14:16:46|2.722
14:16:47|2.722
14:16:48|2.7219
14:16:49|2.7219
14:16:50|2.7219
14:16:51|2.7219
14:16:53|2.7219
14:16:54|2.7219
14:16:54|2.7219
14:16:56|2.7219
14:16:58|2.7219
14:16:59|2.7219
14:17:00|2.7207
14:17:01|2.7207
14:17:02|2.7207
14:17:03|2.7207
14:17:05|2.7207
14:17:05|2.7214
14:17:06|2.72
14:17:08|2.72
14:17:08|2.72
14:17:09|2.72
14:17:10|2.72
14:17:12|2.7211
14:17:12|2.7211
14:17:13|2.7211
14:17:15|2.7205
14:17:15|2.7205
14:17:16|2.7201
14:17:17|2.7208
14:17:19|2.7208
14:17:21|2.7214
14:17:21|2.7214
14:17:22|2.7214
14:17:23|2.7214
14:17:25|2.7214
14:17:25|2.7214
14:17:26|2.7214
14:17:28|2.7214
14:17:29|2.7214
14:17:30|2.7214
14:17:31|2.7214
14:17:32|2.7214
14:17:34|2.7214
14:17:35|2.7214
14:17:36|2.7213
14:17:37|2.7213
14:17:38|2.7213
14:17:38|2.7213
14:17:39|2.7214
14:17:40|2.7219
14:17:41|2.7219
14:17:42|2.7219
14:17:43|2.7219
14:17:45|2.7218
14:17:46|2.7218
14:17:47|2.7218
14:17:47|2.7218
14:17:49|2.7218
14:17:50|2.722
14:17:51|2.722
14:17:52|2.722
14:17:53|2.722
14:17:54|2.721
14:17:56|2.7215
14:17:57|2.7215
14:17:58|2.7215
14:17:59|2.7213
14:18:01|2.7212
14:18:01|2.7212
14:18:02|2.7213
14:18:03|2.7213
14:18:05|2.7214
14:18:06|2.7214
14:18:06|2.7214
14:18:08|2.7215
14:18:10|2.7211
14:18:11|2.7213
14:18:11|2.7219
14:18:12|2.7219
14:18:14|2.7219
14:18:15|2.7218
14:18:16|2.7218
14:18:17|2.7218
14:18:18|2.7219
14:18:19|2.7219
14:18:20|2.7219
14:18:21|2.7219
14:18:22|2.7219
14:18:24|2.7219
14:18:25|2.7213
14:18:26|2.7213
14:18:27|2.7213
14:18:27|2.7213
14:18:29|2.7213
14:18:29|2.7213
14:18:30|2.7213
14:18:32|2.7213
14:18:32|2.7213
14:18:33|2.7213
14:18:34|2.7213
14:18:35|2.7213
14:18:36|2.7213
14:18:38|2.7201
14:18:38|2.7188
14:18:39|2.7188
14:18:40|2.7178
14:18:42|2.7173
14:18:43|2.7173
14:18:44|2.7173
14:18:44|2.7178
14:18:46|2.7178
14:18:46|2.7193
14:18:48|2.7189
14:18:49|2.7189
14:18:49|2.7189
14:18:50|2.7178
14:18:51|2.7173
14:18:52|2.7173
14:18:54|2.7173
14:18:54|2.7178
14:18:56|2.7178
14:18:57|2.7178
14:18:59|2.7192
14:18:59|2.7192
14:19:00|2.7192
14:19:02|2.7183
14:19:04|2.7193
14:19:05|2.7193
14:19:05|2.7192
14:19:08|2.7192
14:19:08|2.7189
14:19:09|2.7189
14:19:10|2.7189
14:19:11|2.7188
14:19:13|2.7176
14:19:13|2.7171
14:19:15|2.717
14:19:16|2.717
14:19:17|2.7172
14:19:18|2.7172
14:19:19|2.7185
14:19:20|2.7185
14:19:21|2.7185
14:19:22|2.7176
14:19:23|2.7176
14:19:24|2.7171
14:19:25|2.7171
14:19:26|2.7171
14:19:27|2.717
14:19:28|2.717
14:19:29|2.7171
14:19:30|2.717
14:19:31|2.717
14:19:32|2.7161
14:19:33|2.7161
14:19:34|2.7143
14:19:35|2.7081
14:19:36|2.7082
14:19:37|2.7116
14:19:38|2.7132
14:19:39|2.7146
14:19:40|2.7156
14:19:41|2.7158
14:19:43|2.7155
14:19:43|2.7155
14:19:45|2.7148
14:19:45|2.714
14:19:47|2.714
14:19:48|2.7132
14:19:49|2.7137
14:19:50|2.7121
14:19:51|2.7121
14:19:51|2.7111
14:19:52|2.7112
14:19:54|2.7113
14:19:54|2.711
14:19:56|2.7103
14:19:57|2.7101
14:19:58|2.7089
14:19:59|2.7089
14:20:00|2.708
14:20:01|2.7068
14:20:02|2.7065
14:20:04|2.7094
14:20:05|2.7109
14:20:06|2.7112
14:20:07|2.7098
14:20:08|2.7098
14:20:09|2.7098
14:20:11|2.7093
14:20:12|2.7088
14:20:13|2.7091
14:20:14|2.71
14:20:15|2.71
14:20:16|2.7104
14:20:17|2.7108
14:20:17|2.7103
14:20:18|2.7109
14:20:20|2.711
14:20:21|2.711
14:20:21|2.711
14:20:23|2.7126
14:20:24|2.7126
14:20:25|2.713
14:20:26|2.713
14:20:27|2.7126
14:20:28|2.7126
14:20:29|2.7126
14:20:30|2.7123
14:20:31|2.7094
14:20:32|2.7104
14:20:33|2.711
14:20:35|2.7107
14:20:35|2.7097
14:20:37|2.7097
14:20:38|2.7112
14:20:38|2.7106
14:20:39|2.7104
14:20:41|2.7101
14:20:41|2.7101
14:20:42|2.7104
14:20:43|2.7104
14:20:44|2.7096
14:20:45|2.7105
14:20:46|2.7105
14:20:47|2.7105
14:20:48|2.7096
14:20:49|2.7096
14:20:50|2.7107
14:20:52|2.7107
14:20:52|2.7107
14:20:54|2.709
14:20:54|2.709
14:20:56|2.7097
14:20:57|2.7094
14:20:58|2.7094
14:20:59|2.7099
14:21:01|2.7099
14:21:02|2.7102
14:21:04|2.7093
14:21:04|2.7093
14:21:05|2.7091
14:21:07|2.7091
14:21:08|2.708
14:21:09|2.7061
14:21:11|2.7051
14:21:12|2.7033
14:21:13|2.697
14:21:14|2.6833
14:21:15|2.681
14:21:16|2.6925
14:21:17|2.6964
14:21:18|2.6965
14:21:19|2.6957
14:21:20|2.6959
14:21:21|2.6966
14:21:23|2.6956
14:21:24|2.6948
14:21:25|2.692
14:21:25|2.6914
14:21:27|2.6894
14:21:28|2.6893
14:21:29|2.6881
14:21:30|2.6902
14:21:30|2.6921
14:21:31|2.694
14:21:33|2.6939
14:21:34|2.695
14:21:35|2.6948
14:21:36|2.696
14:21:37|2.6964
14:21:38|2.6955
14:21:39|2.6955
14:21:40|2.696
14:21:41|2.696
14:21:42|2.6966
14:21:42|2.6947
14:21:44|2.6951
14:21:44|2.6947
14:21:46|2.6956
14:21:46|2.6956
14:21:47|2.6955
14:21:49|2.6952
14:21:50|2.6952
14:21:50|2.6948
14:21:52|2.6951
14:21:52|2.6956
14:21:54|2.6962
14:21:54|2.6962
14:21:56|2.6963
14:21:57|2.6963
14:21:59|2.6987
14:21:59|2.6987
14:22:00|2.6988
14:22:01|2.6988
14:22:03|2.6988
14:22:04|2.6992
14:22:06|2.6992
14:22:07|2.6989
14:22:08|2.6984
14:22:10|2.6976
14:22:11|2.6986
14:22:12|2.6974
14:22:13|2.6967
14:22:14|2.6966
14:22:15|2.6978
14:22:16|2.6988
14:22:17|2.6977
14:22:19|2.6945
14:22:20|2.6945
14:22:20|2.6927
14:22:21|2.6927
14:22:22|2.6943
14:22:24|2.6955
14:22:25|2.695
14:22:26|2.6954
14:22:27|2.6954
14:22:29|2.6953
14:22:29|2.695
14:22:31|2.6966
14:22:32|2.6966
14:22:33|2.6966
14:22:34|2.6966
14:22:35|2.6965
14:22:36|2.6974
14:22:37|2.698
14:22:38|2.6983
14:22:39|2.6986
14:22:40|2.6981
14:22:42|2.6981
14:22:43|2.6973
14:22:44|2.6965
14:22:46|2.6966
14:22:46|2.6959
14:22:48|2.6959
14:22:48|2.6974
14:22:50|2.6974
14:22:50|2.6974
14:22:51|2.6975
14:22:53|2.6975
14:22:53|2.6979
14:22:54|2.698
14:22:56|2.698
14:22:57|2.6979
14:22:58|2.6979
14:22:59|2.6975
14:22:59|2.6983
14:23:01|2.6983
14:23:02|2.6983
14:23:04|2.6991
14:23:05|2.6993
14:23:06|2.6993
14:23:07|2.6993
14:23:08|2.6998
14:23:09|2.7
14:23:10|2.7
14:23:12|2.7027
14:23:13|2.7023
14:23:15|2.7023
14:23:15|2.7027
14:23:17|2.703
14:23:18|2.7029
14:23:18|2.7029
14:23:19|2.6996
14:23:21|2.6997
14:23:22|2.6997
14:23:23|2.6996
14:23:24|2.6978
14:23:25|2.6976
14:23:26|2.6976
14:23:27|2.6978
14:23:28|2.6991
14:23:29|2.6991
14:23:30|2.6969
14:23:31|2.6973
14:23:32|2.6973
14:23:33|2.6975
14:23:35|2.6976
14:23:35|2.6976
14:23:36|2.6976
14:23:38|2.6949
14:23:38|2.6941
14:23:39|2.6939
14:23:40|2.6949
14:23:41|2.6949
14:23:42|2.6955
14:23:44|2.6955
14:23:44|2.6955
14:23:46|2.6952
14:23:46|2.6938
14:23:47|2.6946
14:23:49|2.6946
14:23:49|2.6942
14:23:50|2.695
14:23:51|2.6969
14:23:52|2.6949
14:23:53|2.6949
14:23:54|2.6949
14:23:55|2.6938
14:23:57|2.6938
14:23:57|2.6956
14:23:58|2.6956
14:24:00|2.6953
14:24:01|2.6945
14:24:02|2.6922
14:24:03|2.692
14:24:04|2.6911
14:24:06|2.6902
14:24:07|2.6898
14:24:08|2.6916
14:24:09|2.6921
14:24:10|2.6934
14:24:11|2.6933
14:24:12|2.6933
14:24:14|2.6914
14:24:15|2.6914
14:24:16|2.695
14:24:16|2.6945
14:24:17|2.6935
14:24:18|2.6935
14:24:20|2.6933
14:24:21|2.6926
14:24:21|2.6926
14:24:23|2.6926
14:24:23|2.6926
14:24:25|2.6926
14:24:25|2.692
14:24:26|2.692
14:24:27|2.6929
14:24:28|2.6939
14:24:29|2.6939
14:24:30|2.6939
14:24:32|2.6939
14:24:33|2.6936
14:24:34|2.6935
14:24:34|2.6935
14:24:36|2.6935
14:24:37|2.6935
14:24:38|2.6932
14:24:39|2.6932
14:24:40|2.6923
14:24:41|2.6923
14:24:42|2.6923
14:24:44|2.6933
14:24:45|2.6935
14:24:46|2.6936
14:24:47|2.6945
14:24:48|2.6945
14:24:49|2.6948
14:24:50|2.6958
14:24:51|2.6958
14:24:52|2.6958
14:24:53|2.6965
14:24:54|2.6959
14:24:55|2.6954
14:24:56|2.6954
14:24:57|2.6954
14:24:58|2.6974
14:24:59|2.6953
14:25:00|2.6966
14:25:02|2.6959
14:25:03|2.6953
14:25:05|2.6959
14:25:05|2.6945
14:25:06|2.6945
14:25:08|2.6945
14:25:09|2.6946
14:25:10|2.6946
14:25:12|2.6953
14:25:12|2.6953
14:25:13|2.6959
14:25:15|2.6952
14:25:16|2.6952
14:25:17|2.6952
14:25:18|2.6952
14:25:19|2.6952
14:25:20|2.6959
14:25:21|2.6959
14:25:22|2.696
14:25:23|2.6964
14:25:24|2.6967
14:25:25|2.6967
14:25:27|2.697
14:25:28|2.697
14:25:28|2.698
14:25:29|2.6976
14:25:30|2.698
14:25:31|2.698
14:25:32|2.6988
14:25:34|2.6988
14:25:35|2.6992
14:25:36|2.6992
14:25:37|2.6987
14:25:38|2.6987
14:25:39|2.6993
14:25:40|2.6991
14:25:41|2.6991
14:25:43|2.6991
14:25:43|2.6992
14:25:44|2.6993
14:25:45|2.6991
14:25:47|2.6991
14:25:48|2.6991
14:25:48|2.6989
14:25:50|2.6982
14:25:50|2.6986
14:25:51|2.6989
14:25:52|2.6989
14:25:53|2.6992
14:25:54|2.6995
14:25:55|2.6995
14:25:56|2.6995
14:25:57|2.6995
14:25:58|2.6995
14:26:00|2.6995
14:26:01|2.6987
14:26:02|2.6987
14:26:03|2.6971
14:26:04|2.6971
14:26:05|2.6971
14:26:06|2.6971
14:26:08|2.698
14:26:09|2.6995
14:26:10|2.6996
14:26:12|2.6994
14:26:13|2.6992
14:26:14|2.6992
14:26:15|2.6992
14:26:16|2.6992
14:26:17|2.6992
14:26:18|2.6992
14:26:20|2.6992
14:26:20|2.6992
14:26:21|2.6992
14:26:22|2.6994
14:26:23|2.6994
14:26:24|2.6994
14:26:25|2.6994
14:26:27|2.6994
14:26:28|2.7
14:26:28|2.7
14:26:30|2.7
14:26:30|2.6997
14:26:31|2.7
14:26:32|2.7
14:26:34|2.6998
14:26:34|2.6998
14:26:36|2.6998
14:26:36|2.6997
14:26:37|2.6997
14:26:39|2.6997
14:26:40|2.6997
14:26:41|2.6997
14:26:43|2.6997
14:26:43|2.6997
14:26:44|2.6997
14:26:45|2.6997
14:26:46|2.6997
14:26:48|2.6997
14:26:48|2.6997
14:26:49|2.6997
14:26:50|2.6997
14:26:51|2.6997
14:26:53|2.7
14:26:54|2.7002
14:26:54|2.6995
14:26:55|2.6995
14:26:57|2.6995
14:26:57|2.7011
14:26:58|2.7009
14:26:59|2.7009
14:27:00|2.7009
14:27:01|2.7009
14:27:03|2.701
14:27:03|2.701
14:27:05|2.7009
14:27:05|2.7009
14:27:07|2.7009
14:27:08|2.7009
14:27:09|2.7009
14:27:10|2.7006
14:27:11|2.7006
14:27:12|2.7
14:27:13|2.7
14:27:14|2.6983
14:27:15|2.6996
14:27:16|2.6996
14:27:17|2.6996
14:27:18|2.6996
14:27:19|2.6996
14:27:20|2.6992
14:27:21|2.6997
14:27:22|2.6996
14:27:23|2.6997
14:27:24|2.7004
14:27:26|2.7004
14:27:26|2.7004
14:27:28|2.7004
14:27:28|2.7004
14:27:29|2.7008
14:27:30|2.7008
14:27:32|2.7008
14:27:33|2.7008
14:27:33|2.7007
14:27:35|2.7003
14:27:36|2.7009
14:27:37|2.7013
14:27:38|2.7013
14:27:39|2.7013
14:27:40|2.7013
14:27:41|2.7013
14:27:42|2.7018
14:27:43|2.7021
14:27:44|2.7021
14:27:45|2.7021
14:27:46|2.7017
14:27:47|2.7009
14:27:48|2.7016
14:27:49|2.7016
14:27:50|2.7016
14:27:52|2.7018
14:27:52|2.7027
14:27:53|2.7031
14:27:54|2.7031
14:27:56|2.7029
14:27:57|2.7063
14:27:58|2.7058
14:27:59|2.7047
14:28:00|2.7046
14:28:01|2.7046
14:28:02|2.7046
14:28:03|2.7038
14:28:04|2.7048
14:28:06|2.705
14:28:07|2.7045
14:28:08|2.7045
14:28:09|2.7046
14:28:10|2.7045
14:28:12|2.7047
14:28:13|2.705
14:28:14|2.705
14:28:15|2.7049
14:28:16|2.7038
14:28:17|2.7038
14:28:18|2.7049
14:28:19|2.7049
14:28:21|2.705
14:28:22|2.7047
14:28:22|2.705
14:28:23|2.7049
14:28:24|2.7049
14:28:25|2.7049
14:28:26|2.7049
14:28:27|2.7049
14:28:28|2.7049
14:28:30|2.7049
14:28:31|2.7046
14:28:32|2.7046
14:28:32|2.7046
14:28:33|2.7046
14:28:34|2.7041
14:28:36|2.7041
14:28:38|2.7038
14:28:38|2.7038
14:28:39|2.7038
14:28:40|2.7038
14:28:41|2.7038
14:28:42|2.7038
14:28:44|2.703
14:28:44|2.703
14:28:45|2.703
14:28:47|2.7017
14:28:47|2.7017
14:28:48|2.7017
14:28:49|2.7017
14:28:50|2.7001
14:28:51|2.7007
14:28:53|2.7008
14:28:53|2.7008
14:28:54|2.7003
14:28:56|2.7018
14:28:57|2.7018
14:28:57|2.7018
14:28:58|2.7018
14:28:59|2.7021
14:29:00|2.7021
14:29:01|2.7017
14:29:03|2.7017
14:29:03|2.7019
14:29:05|2.7018
14:29:06|2.7016
14:29:08|2.7009
14:29:09|2.7001
14:29:10|2.7001
14:29:11|2.7
14:29:12|2.7
14:29:13|2.7
14:29:14|2.6995
14:29:15|2.6981
14:29:16|2.6966
14:29:17|2.6977
14:29:18|2.6976
14:29:19|2.6976
14:29:20|2.6976
14:29:21|2.6976
14:29:22|2.6976
14:29:24|2.6976
14:29:24|2.6976
14:29:25|2.6976
14:29:27|2.6996
14:29:28|2.6976
14:29:29|2.6992
14:29:30|2.6989
14:29:31|2.699
14:29:32|2.6977
14:29:33|2.6977
14:29:34|2.6984
14:29:35|2.6984
14:29:37|2.6984
14:29:38|2.6982
14:29:39|2.6982
14:29:40|2.6982
14:29:41|2.6982
14:29:42|2.6986
14:29:43|2.6984
14:29:44|2.6984
14:29:45|2.6984
14:29:46|2.6984
14:29:47|2.6984
14:29:48|2.6984
14:29:49|2.6984
14:29:50|2.6984
14:29:51|2.6983
14:29:52|2.6976
14:29:53|2.6975
14:29:54|2.6975
14:29:55|2.6975
14:29:56|2.6975
14:29:57|2.6966
14:29:58|2.6966
14:29:59|2.6946
14:30:00|2.6947
14:30:01|2.6935
14:30:02|2.6923
14:30:03|2.6936
14:30:04|2.694
14:30:05|2.6936
14:30:07|2.6948
14:30:08|2.6945
14:30:09|2.6942
14:30:10|2.6944
14:30:11|2.6934
14:30:12|2.6934
14:30:13|2.693
14:30:14|2.6933
14:30:16|2.6931
14:30:16|2.6931
14:30:18|2.6921
14:30:19|2.6921
14:30:20|2.6917
14:30:21|2.6912
14:30:22|2.6908
14:30:24|2.6915
14:30:25|2.692
14:30:25|2.692
14:30:27|2.6915
14:30:28|2.6913
14:30:29|2.6919
14:30:30|2.6919
14:30:31|2.6922
14:30:32|2.6922
14:30:33|2.6922
14:30:34|2.6933
14:30:35|2.6933
14:30:37|2.6957
14:30:37|2.6957
14:30:38|2.6966
14:30:39|2.6976
14:30:40|2.6976
14:30:41|2.6977
14:30:42|2.6993
14:30:43|2.6997
14:30:44|2.6997
14:30:45|2.6993
14:30:46|2.6993
14:30:47|2.6993
14:30:48|2.7
14:30:49|2.7
14:30:50|2.7
14:30:51|2.7
14:30:53|2.7
14:30:53|2.7006
14:30:55|2.7009
14:30:55|2.7009
14:30:56|2.7009
14:30:57|2.7018
14:30:58|2.7021
14:30:59|2.7025
14:31:01|2.7024
14:31:02|2.7022
14:31:03|2.7023
14:31:04|2.7023
14:31:05|2.7023
14:31:05|2.7029
14:31:06|2.7029
14:31:08|2.7029
14:31:09|2.7029
14:31:11|2.7037
14:31:11|2.7039
14:31:13|2.7043
14:31:14|2.7052
14:31:15|2.7049
14:31:16|2.7049
14:31:17|2.7046
14:31:18|2.7046
14:31:19|2.7052
14:31:20|2.7052
14:31:21|2.7053
14:31:22|2.7045
14:31:23|2.7045
14:31:24|2.705
14:31:25|2.705
14:31:26|2.705
14:31:27|2.705
14:31:29|2.7054
14:31:29|2.7054
14:31:30|2.7041
14:31:32|2.7044
14:31:33|2.7046
14:31:34|2.7057
14:31:35|2.7052
14:31:36|2.7052
14:31:37|2.7052
14:31:38|2.7052
14:31:39|2.7051
14:31:40|2.7051
14:31:41|2.7063
14:31:42|2.7077
14:31:44|2.7079
14:31:44|2.7079
14:31:46|2.7092
14:31:46|2.7117
14:31:48|2.7098
14:31:49|2.7083
14:31:50|2.7074
14:31:51|2.7074
14:31:52|2.7067
14:31:53|2.7067
14:31:54|2.7065
14:31:55|2.7065
14:31:56|2.7065
14:31:57|2.7063
14:31:59|2.7063
14:31:59|2.7061
14:32:01|2.7079
14:32:02|2.7079
14:32:03|2.7079
14:32:04|2.7067
14:32:05|2.7067
14:32:06|2.7071
14:32:08|2.7071
14:32:09|2.7074
14:32:10|2.7074
14:32:11|2.7074
14:32:12|2.7074
14:32:13|2.7069
14:32:14|2.7069
14:32:15|2.7069
14:32:16|2.7069
14:32:18|2.7072
14:32:19|2.7078
14:32:20|2.7072
14:32:20|2.7082
14:32:22|2.7075
14:32:23|2.7075
14:32:23|2.7075
14:32:25|2.7075
14:32:26|2.7075
14:32:26|2.7075
14:32:28|2.7075
14:32:29|2.7078
14:32:30|2.7083
14:32:31|2.7083
14:32:32|2.7083
14:32:33|2.7084
14:32:34|2.7084
14:32:35|2.7084
14:32:36|2.7084
14:32:37|2.7087
14:32:38|2.7083
14:32:39|2.7081
14:32:40|2.7081
14:32:41|2.7081
14:32:42|2.7081
14:32:43|2.7082
14:32:44|2.7083
14:32:45|2.7083
14:32:46|2.7083
14:32:47|2.7083
14:32:48|2.7083
14:32:49|2.7075
14:32:51|2.7066
14:32:51|2.7066
14:32:52|2.7066
14:32:54|2.7071
14:32:54|2.7072
14:32:56|2.7072
14:32:57|2.7072
14:32:57|2.7082
14:32:58|2.7082
14:32:59|2.7082
14:33:01|2.7082
14:33:01|2.7075
14:33:02|2.7084
14:33:04|2.7085
14:33:05|2.7085
14:33:06|2.7092
14:33:07|2.7104
14:33:08|2.7104
14:33:10|2.7115
14:33:10|2.7135
14:33:11|2.7139
14:33:12|2.7139
14:33:14|2.7134
14:33:15|2.7134
14:33:16|2.712
14:33:17|2.712
14:33:18|2.712
14:33:19|2.712
14:33:20|2.712
14:33:21|2.7114
14:33:22|2.71
14:33:23|2.7093
14:33:24|2.7093
14:33:25|2.7089
14:33:26|2.7088
14:33:27|2.7087
14:33:28|2.7089
14:33:29|2.7091
14:33:30|2.7101
14:33:31|2.7101
14:33:32|2.7101
14:33:33|2.7101
14:33:34|2.7101
14:33:35|2.7101
14:33:36|2.7109
14:33:37|2.7109
14:33:38|2.7109
14:33:39|2.7109
14:33:40|2.71
14:33:42|2.71
14:33:42|2.7092
14:33:43|2.7092
14:33:44|2.7111
14:33:45|2.7079
14:33:47|2.7106
14:33:48|2.7108
14:33:48|2.7108
14:33:50|2.7108
14:33:51|2.7107
14:33:52|2.7107
14:33:53|2.7107
14:33:54|2.7107
14:33:55|2.7108
14:33:56|2.7109
14:33:57|2.7109
14:33:58|2.7109
14:33:59|2.7109
14:34:00|2.7109
14:34:01|2.7109
14:34:02|2.7126
14:34:03|2.7127
14:34:04|2.7127
14:34:05|2.7127
14:34:06|2.713
14:34:07|2.7129
14:34:08|2.7129
14:34:09|2.7114
14:34:10|2.7122
14:34:11|2.7122
14:34:12|2.7122
14:34:14|2.7126
14:34:14|2.7131
14:34:16|2.7131
14:34:17|2.712
14:34:18|2.712
14:34:19|2.712
14:34:21|2.712
14:34:21|2.712
14:34:23|2.712
14:34:24|2.7115
14:34:25|2.7115
14:34:26|2.7115
14:34:27|2.7115
14:34:28|2.7115
14:34:29|2.7115
14:34:30|2.7117
14:34:31|2.7102
14:34:33|2.7105
14:34:33|2.7105
14:34:35|2.7097
14:34:36|2.7097
14:34:37|2.7097
14:34:39|2.7097
14:34:39|2.7097
14:34:41|2.7095
14:34:43|2.7095
14:34:44|2.7067
14:34:45|2.7072
14:34:46|2.7072
14:34:47|2.7072
14:34:48|2.7072
14:34:49|2.7073
14:34:50|2.7085
14:34:51|2.7091
14:34:53|2.7083
14:34:53|2.7083
14:34:55|2.7083
14:34:56|2.708
14:34:57|2.708
14:34:58|2.708
14:34:59|2.708
14:35:00|2.708
14:35:01|2.708
14:35:02|2.708
14:35:03|2.708
14:35:04|2.708
14:35:05|2.7092
14:35:06|2.7088
14:35:07|2.7088
14:35:09|2.7088
14:35:09|2.7088
14:35:11|2.7088
14:35:13|2.7088
14:35:14|2.7085
14:35:15|2.7085
14:35:17|2.7085
14:35:18|2.7086
14:35:19|2.7085
14:35:20|2.7085
14:35:22|2.7085
14:35:23|2.7085
14:35:23|2.7085
14:35:25|2.7085
14:35:26|2.7085
14:35:27|2.7084
14:35:28|2.7084
14:35:29|2.7084
14:35:30|2.7084
14:35:31|2.7092
14:35:32|2.7092
14:35:33|2.7092
14:35:34|2.7086
14:35:35|2.7086
14:35:36|2.7086
14:35:38|2.7093
14:35:39|2.7088
14:35:40|2.7088
14:35:41|2.7085
14:35:42|2.7085
14:35:43|2.7084
14:35:44|2.7084
14:35:46|2.7069
14:35:46|2.7067
14:35:48|2.7073
14:35:48|2.7073
14:35:49|2.7073
14:35:51|2.7073
14:35:51|2.7075
14:35:53|2.7075
14:35:53|2.7075
14:35:54|2.7081
14:35:55|2.7081
14:35:56|2.7081
14:35:57|2.7081
14:35:58|2.7083
14:35:59|2.7083
14:36:01|2.7083
14:36:01|2.7083
14:36:03|2.7083
14:36:03|2.7083
14:36:04|2.7083
14:36:06|2.7083
14:36:06|2.7085
14:36:08|2.7085
14:36:09|2.7084
14:36:11|2.7084
14:36:11|2.7084
14:36:13|2.7083
14:36:13|2.7083
14:36:14|2.7083
14:36:16|2.7078
14:36:17|2.7082
14:36:19|2.7075
14:36:20|2.7075
14:36:21|2.7075
14:36:23|2.7094
14:36:24|2.7084
14:36:24|2.7084
14:36:26|2.7084
14:36:27|2.708
14:36:27|2.7085
14:36:28|2.709
14:36:30|2.7088
14:36:30|2.7088
14:36:32|2.7088
14:36:33|2.7084
14:36:34|2.7084
14:36:35|2.7084
14:36:36|2.7084
14:36:37|2.7084
14:36:38|2.7084
14:36:39|2.7084
14:36:40|2.7083
14:36:41|2.7075
14:36:42|2.7075
14:36:43|2.7075
14:36:44|2.7075
14:36:45|2.7075
14:36:46|2.7075
14:36:47|2.7075
14:36:48|2.7063
14:36:49|2.7064
14:36:50|2.7066
14:36:51|2.7063
14:36:52|2.7069
14:36:53|2.7069
14:36:54|2.7069
14:36:55|2.7069
14:36:56|2.7069
14:36:57|2.7066
14:36:58|2.7066
14:36:59|2.7066
14:37:00|2.7066
14:37:01|2.7066
14:37:03|2.7066
14:37:04|2.7066
14:37:05|2.7066
14:37:05|2.7066
14:37:07|2.7066
14:37:07|2.7066
14:37:09|2.7066
14:37:10|2.7066
14:37:11|2.7067
14:37:12|2.7052
14:37:13|2.7046
14:37:14|2.7046
14:37:15|2.7046
14:37:16|2.7032
14:37:17|2.7031
14:37:19|2.7031
14:37:20|2.7031
14:37:21|2.7026
14:37:23|2.7021
14:37:24|2.7021
14:37:25|2.7021
14:37:26|2.7021
14:37:26|2.7021
14:37:27|2.7021
14:37:29|2.7021
14:37:30|2.7028
14:37:31|2.7032
14:37:31|2.7032
14:37:32|2.7032
14:37:33|2.7039
14:37:35|2.7039
14:37:35|2.7032
14:37:37|2.7032
14:37:38|2.7032
14:37:40|2.7032
14:37:40|2.7031
14:37:42|2.7024
14:37:42|2.7025
14:37:44|2.7025
14:37:44|2.7022
14:37:45|2.7022
14:37:46|2.7022
14:37:48|2.7022
14:37:49|2.7022
14:37:49|2.7022
14:37:50|2.7022
14:37:52|2.7022
14:37:52|2.7022
14:37:53|2.7022
14:37:54|2.7022
14:37:56|2.7022
14:37:57|2.7022
14:37:57|2.7022
14:37:59|2.7028
14:38:00|2.7028
14:38:00|2.7028
14:38:01|2.7028
14:38:03|2.7026
14:38:04|2.7026
14:38:05|2.7026
14:38:06|2.7026
14:38:08|2.7026
14:38:08|2.7026
14:38:09|2.7027
14:38:11|2.7027
14:38:11|2.7027
14:38:13|2.7027
14:38:14|2.7027
14:38:15|2.7027
14:38:16|2.7027
14:38:17|2.7027
14:38:18|2.7027
14:38:18|2.7027
14:38:21|2.7024
14:38:21|2.7024
14:38:22|2.7025
14:38:23|2.7027
14:38:25|2.7027
14:38:26|2.7027
14:38:26|2.7027
14:38:27|2.7027
14:38:28|2.703
14:38:30|2.7026
14:38:30|2.7026
14:38:32|2.7026
14:38:33|2.7026
14:38:34|2.7026
14:38:34|2.7026
14:38:37|2.7026
14:38:37|2.7026
14:38:38|2.7026
14:38:39|2.7026
14:38:40|2.7026
14:38:41|2.7026
14:38:42|2.7026
14:38:43|2.7026
14:38:44|2.7026
14:38:45|2.7026
14:38:47|2.7026
14:38:48|2.7026
14:38:49|2.7026
14:38:50|2.7026
14:38:51|2.7026
14:38:53|2.7026
14:38:53|2.7021
14:38:54|2.7021
14:38:55|2.7012
14:38:56|2.7012
14:38:57|2.7004
14:38:58|2.7004
14:38:59|2.7004
14:39:00|2.7
14:39:01|2.7
14:39:02|2.7
14:39:03|2.7
14:39:04|2.7
14:39:05|2.7
14:39:06|2.7
14:39:07|2.7019
14:39:08|2.702
14:39:09|2.702
14:39:11|2.702
14:39:12|2.702
14:39:13|2.7012
14:39:13|2.7012
14:39:15|2.7012
14:39:15|2.7012
14:39:17|2.7012
14:39:18|2.7016
14:39:18|2.7012
14:39:20|2.7011
14:39:22|2.7011
14:39:22|2.7011
14:39:23|2.7011
14:39:24|2.7011
14:39:25|2.7009
14:39:26|2.7009
14:39:27|2.7009
14:39:28|2.7009
14:39:29|2.7009
14:39:30|2.7009
14:39:31|2.7009
14:39:32|2.7009
14:39:33|2.7009
14:39:34|2.7009
14:39:35|2.7009
14:39:36|2.7009
14:39:37|2.7009
14:39:38|2.7009
14:39:40|2.701
14:39:41|2.701
14:39:42|2.701
14:39:42|2.7009
14:39:45|2.7019
14:39:45|2.7019
14:39:46|2.7019
14:39:47|2.7019
14:39:48|2.7024
14:39:49|2.7021
14:39:50|2.7021
14:39:52|2.7024
14:39:53|2.7024
14:39:54|2.7023
14:39:54|2.7023
14:39:55|2.7023
14:39:57|2.7022
14:39:58|2.7022
14:39:59|2.7024
14:39:59|2.7037
14:40:01|2.7028
14:40:01|2.7029
14:40:03|2.7029
14:40:04|2.7029
14:40:05|2.703
14:40:07|2.7022
14:40:07|2.7022
14:40:08|2.7039
14:40:10|2.7043
14:40:10|2.7043
14:40:12|2.7043
14:40:14|2.7043
14:40:14|2.7048
14:40:15|2.7048
14:40:17|2.7076
14:40:18|2.7071
14:40:20|2.7071
14:40:20|2.7071
14:40:22|2.7214
14:40:23|2.7161
14:40:24|2.714
14:40:26|2.7121
14:40:26|2.7113
14:40:27|2.7094
14:40:28|2.7091
14:40:29|2.7099
14:40:30|2.7087
14:40:31|2.7087
14:40:33|2.709
14:40:33|2.7123
14:40:34|2.7124
14:40:35|2.7127
14:40:36|2.7151
14:40:38|2.7145
14:40:38|2.7146
14:40:40|2.7151
14:40:41|2.7161
14:40:41|2.7193
14:40:43|2.7193
14:40:45|2.718
14:40:45|2.7178
14:40:46|2.7211
14:40:47|2.7202
14:40:49|2.7213
14:40:50|2.7208
14:40:51|2.7214
14:40:52|2.7224
14:40:53|2.7206
14:40:54|2.7238
14:40:55|2.7241
14:40:56|2.7256
14:40:57|2.7271
14:40:58|2.7247
14:40:59|2.7251
14:41:00|2.7262
14:41:01|2.7256
14:41:02|2.7258
14:41:03|2.7244
14:41:04|2.7245
14:41:05|2.7244
14:41:06|2.7288
14:41:07|2.7267
14:41:08|2.7271
14:41:09|2.7294
14:41:10|2.7301
14:41:11|2.7304
14:41:12|2.7316
14:41:13|2.7293
14:41:14|2.7275
14:41:15|2.7284
14:41:16|2.7276
14:41:17|2.7266
14:41:19|2.7264
14:41:19|2.7264
14:41:21|2.7255
14:41:22|2.7251
14:41:23|2.7251
14:41:24|2.7248
14:41:25|2.7243
14:41:26|2.7239
14:41:27|2.7234
14:41:28|2.7233
14:41:29|2.7233
14:41:30|2.7229
14:41:32|2.7217
14:41:33|2.7206
14:41:34|2.7196
14:41:35|2.7196
14:41:36|2.72
14:41:37|2.7164
14:41:38|2.7187
14:41:39|2.7187
14:41:40|2.7192
14:41:41|2.7189
14:41:42|2.7189
14:41:43|2.7191
14:41:44|2.7236
14:41:46|2.7216
14:41:47|2.7222
14:41:48|2.7222
14:41:49|2.7236
14:41:50|2.7236
14:41:50|2.7229
14:41:51|2.7235
14:41:53|2.7238
14:41:53|2.723
14:41:55|2.7238
14:41:56|2.7245
14:41:56|2.7245
14:41:57|2.7245
14:41:59|2.7245
14:42:00|2.7245
14:42:01|2.725
14:42:01|2.7245
14:42:02|2.7247
14:42:03|2.7247
14:42:04|2.7235
14:42:06|2.7224
14:42:07|2.7225
14:42:08|2.7225
14:42:09|2.7225
14:42:10|2.7225
14:42:11|2.7235
14:42:12|2.7209
14:42:13|2.7208
14:42:14|2.7206
14:42:15|2.7192
14:42:16|2.7192
14:42:17|2.7192
14:42:18|2.7202
14:42:19|2.7201
14:42:20|2.7216
14:42:21|2.7199
14:42:22|2.7199
14:42:23|2.7199
14:42:24|2.7193
14:42:25|2.7194
14:42:26|2.7196
14:42:27|2.7196
14:42:29|2.7202
14:42:29|2.7203
14:42:30|2.7201
14:42:31|2.7202
14:42:32|2.7201
14:42:34|2.7201
14:42:34|2.7203
14:42:35|2.7201
14:42:37|2.7203
14:42:38|2.7198
14:42:39|2.7198
14:42:40|2.7198
14:42:41|2.7198
14:42:42|2.7198
14:42:43|2.7198
14:42:44|2.72
14:42:45|2.7192
14:42:46|2.7213
14:42:47|2.7196
14:42:48|2.7198
14:42:49|2.7198
14:42:50|2.7207
14:42:51|2.7207
14:42:52|2.7198
14:42:53|2.7198
14:42:54|2.7198
14:42:55|2.7199
14:42:56|2.7199
14:42:57|2.7199
14:42:58|2.7198
14:42:59|2.7198
14:43:00|2.7192
14:43:01|2.7192
14:43:02|2.7196
14:43:03|2.72
14:43:04|2.7207
14:43:05|2.7207
14:43:06|2.7207
14:43:07|2.7199
14:43:08|2.7199
14:43:09|2.7199
14:43:10|2.7199
14:43:11|2.7194
14:43:12|2.7194
14:43:13|2.7192
14:43:14|2.7192
14:43:15|2.7201
14:43:17|2.7201
14:43:18|2.7201
14:43:19|2.7197
14:43:20|2.7197
14:43:21|2.7222
14:43:22|2.7215
14:43:22|2.7215
14:43:23|2.7209
14:43:25|2.7219
14:43:26|2.7219
14:43:27|2.7225
14:43:28|2.7227
14:43:29|2.7224
14:43:30|2.7232
14:43:31|2.7233
14:43:32|2.7236
14:43:33|2.7236
14:43:34|2.7236
14:43:35|2.7216
14:43:36|2.7218
14:43:37|2.7207
14:43:38|2.7202
14:43:39|2.7202
14:43:40|2.7202
14:43:41|2.7202
14:43:42|2.7202
14:43:43|2.7202
14:43:44|2.7195
14:43:45|2.7192
14:43:46|2.7192
14:43:47|2.7175
14:43:48|2.717
14:43:50|2.717
14:43:52|2.7185
14:43:52|2.7189
14:43:53|2.719
14:43:54|2.719
14:43:55|2.7196
14:43:56|2.7196
14:43:57|2.7196
14:43:58|2.7196
14:43:59|2.7197
14:44:00|2.7197
14:44:01|2.7197
14:44:02|2.7198
14:44:03|2.7213
14:44:04|2.7213
14:44:05|2.7212
14:44:06|2.7212
14:44:07|2.7212
14:44:08|2.7197
14:44:09|2.7196
14:44:10|2.7196
14:44:11|2.7199
14:44:12|2.7201
14:44:13|2.7201
14:44:14|2.7197
14:44:15|2.7198
14:44:16|2.7205
14:44:17|2.7218
14:44:18|2.721
14:44:19|2.721
14:44:20|2.7203
14:44:22|2.722
14:44:23|2.7233
14:44:24|2.7233
14:44:24|2.7233
14:44:27|2.7233
14:44:27|2.7233
14:44:28|2.7233
14:44:29|2.7232
14:44:31|2.7232
14:44:32|2.7219
14:44:32|2.7219
14:44:33|2.7219
14:44:35|2.7219
14:44:36|2.7212
14:44:36|2.7227
14:44:38|2.7227
14:44:39|2.7227
14:44:41|2.7223
14:44:41|2.7223
14:44:42|2.7223
14:44:43|2.7223
14:44:45|2.7219
14:44:46|2.7212
14:44:47|2.7212
14:44:47|2.7212
14:44:48|2.7211
14:44:50|2.7211
14:44:50|2.7201
14:44:51|2.7201
14:44:53|2.7201
14:44:53|2.7201
14:44:54|2.7195
14:44:56|2.7195
14:44:57|2.7194
14:44:58|2.7194
14:44:58|2.7194
14:45:00|2.7199
14:45:02|2.7195
14:45:02|2.7193
14:45:03|2.7198
14:45:05|2.72
14:45:06|2.72
14:45:07|2.7199
14:45:08|2.7199
14:45:09|2.7199
14:45:11|2.7209
14:45:11|2.7209
14:45:12|2.7213
14:45:13|2.7213
14:45:14|2.7213
14:45:15|2.7223
14:45:16|2.7223
14:45:17|2.7223
14:45:18|2.722
14:45:19|2.7212
14:45:21|2.7208
14:45:23|2.7208
14:45:23|2.7208
14:45:24|2.7208
14:45:25|2.7208
14:45:26|2.7207
14:45:27|2.7204
14:45:29|2.7204
14:45:30|2.7204
14:45:32|2.7204
14:45:32|2.7204
14:45:34|2.7199
14:45:34|2.7199
14:45:36|2.7182
14:45:36|2.7182
14:45:38|2.7182
14:45:39|2.7198
14:45:40|2.7198
14:45:41|2.7207
14:45:41|2.7206
14:45:43|2.7206
14:45:44|2.7204
14:45:45|2.7193
14:45:46|2.7193
14:45:47|2.7181
14:45:48|2.7182
14:45:50|2.7185
14:45:50|2.7185
14:45:51|2.7192
14:45:52|2.7192
14:45:53|2.7192
14:45:54|2.7192
14:45:55|2.7191
14:45:56|2.7191
14:45:57|2.7191
14:45:58|2.7175
14:45:59|2.7178
14:46:00|2.7186
14:46:01|2.7186
14:46:02|2.7185
14:46:04|2.7178
14:46:05|2.7178
14:46:06|2.7178
14:46:08|2.7184
14:46:08|2.7184
14:46:09|2.7184
14:46:10|2.7184
14:46:11|2.7184
14:46:12|2.7218
14:46:13|2.7201
14:46:14|2.7201
14:46:15|2.7201
14:46:16|2.7199
14:46:17|2.7199
14:46:18|2.72
14:46:19|2.7201
14:46:20|2.7201
14:46:21|2.7186
14:46:22|2.7184
14:46:24|2.7184
14:46:25|2.7184
14:46:26|2.7187
14:46:27|2.7201
14:46:28|2.7201
14:46:30|2.7199
14:46:31|2.7195
14:46:32|2.7195
14:46:33|2.7195
14:46:34|2.7195
14:46:35|2.7195
14:46:35|2.7192
14:46:36|2.7191
14:46:38|2.7191
14:46:39|2.7191
14:46:40|2.7202
14:46:40|2.7202
14:46:42|2.7203
14:46:44|2.7211
14:46:44|2.7211
14:46:45|2.7211
14:46:46|2.7211
14:46:47|2.7213
14:46:48|2.7218
14:46:49|2.7208
14:46:50|2.7199
14:46:51|2.7199
14:46:52|2.7199
14:46:53|2.719
14:46:54|2.7191
14:46:55|2.7197
14:46:56|2.7197
14:46:57|2.7197
14:46:58|2.7208
14:46:59|2.7208
14:47:00|2.7208
14:47:01|2.7208
14:47:02|2.7208
14:47:03|2.7208
14:47:04|2.7208
14:47:05|2.7208
14:47:06|2.719
14:47:07|2.719
14:47:08|2.719
14:47:09|2.719
14:47:10|2.719
14:47:11|2.719
14:47:12|2.7194
14:47:14|2.7198
14:47:15|2.72
14:47:15|2.7202
14:47:17|2.7202
14:47:18|2.7202
14:47:18|2.7203
14:47:19|2.7209
14:47:20|2.7215
14:47:21|2.7215
14:47:24|2.7215
14:47:24|2.7215
14:47:26|2.7222
14:47:27|2.7222
14:47:28|2.7222
14:47:29|2.7222
14:47:29|2.7222
14:47:30|2.7229
14:47:33|2.7227
14:47:33|2.7227
14:47:34|2.7234
14:47:35|2.7222
14:47:36|2.7228
14:47:38|2.7223
14:47:39|2.7223
14:47:40|2.7223
14:47:41|2.7219
14:47:42|2.7219
14:47:43|2.7219
14:47:44|2.7223
14:47:45|2.7223
14:47:45|2.7223
14:47:46|2.7199
14:47:48|2.7199
14:47:49|2.7201
14:47:49|2.7201
14:47:51|2.7201
14:47:52|2.7218
14:47:53|2.7218
14:47:54|2.7218
14:47:54|2.7218
14:47:55|2.7218
14:47:57|2.7217
14:47:57|2.7226
14:47:58|2.7222
14:48:00|2.7222
14:48:00|2.7222
14:48:02|2.7222
14:48:02|2.7227
14:48:04|2.7227
14:48:05|2.7227
14:48:07|2.7227
14:48:07|2.7227
14:48:08|2.7222
14:48:09|2.7222
14:48:10|2.7222
14:48:11|2.7222
14:48:12|2.7222
14:48:13|2.7222
14:48:14|2.7224
14:48:15|2.7224
14:48:16|2.7224
14:48:17|2.7225
14:48:18|2.7225
14:48:19|2.7221
14:48:20|2.7221
14:48:21|2.7221
14:48:22|2.7221
14:48:23|2.7221
14:48:25|2.7221
14:48:26|2.7221
14:48:28|2.7221
14:48:28|2.7221
14:48:29|2.7221
14:48:31|2.7221
14:48:32|2.7221
14:48:33|2.7221
14:48:33|2.722
14:48:35|2.7224
14:48:35|2.723
14:48:37|2.7236
14:48:38|2.7236
14:48:39|2.7236
14:48:39|2.7235
14:48:41|2.7237
14:48:42|2.7237
14:48:43|2.7237
14:48:44|2.7247
14:48:45|2.725
14:48:46|2.7254
14:48:47|2.7259
14:48:48|2.7258
14:48:49|2.7262
14:48:51|2.726
14:48:51|2.726
14:48:52|2.726
14:48:53|2.726
14:48:54|2.726
14:48:55|2.726
14:48:56|2.726
14:48:57|2.7257
14:48:59|2.7257
14:49:00|2.7257
14:49:02|2.7257
14:49:02|2.7256
14:49:03|2.7237
14:49:04|2.7237
14:49:05|2.7237
14:49:06|2.7228
14:49:07|2.7236
14:49:08|2.7236
14:49:10|2.7235
14:49:10|2.7235
14:49:12|2.7235
14:49:12|2.7235
14:49:14|2.7224
14:49:15|2.7221
14:49:15|2.7221
14:49:16|2.7221
14:49:18|2.7223
14:49:19|2.7223
14:49:20|2.7222
14:49:21|2.7227
14:49:22|2.7238
14:49:23|2.7234
14:49:23|2.7232
14:49:25|2.7232
14:49:25|2.7232
14:49:28|2.7232
14:49:29|2.7232
14:49:30|2.7232
14:49:31|2.7232
14:49:32|2.7231
14:49:33|2.7231
14:49:35|2.7231
14:49:35|2.7226
14:49:37|2.7227
14:49:37|2.7227
14:49:39|2.7227
14:49:40|2.7227
14:49:42|2.7227
14:49:43|2.7227
14:49:44|2.7227
14:49:45|2.7228
14:49:45|2.7228
14:49:46|2.7228
14:49:48|2.7227
14:49:48|2.7226
14:49:49|2.7223
14:49:51|2.7223
14:49:51|2.7223
14:49:52|2.7224
14:49:54|2.7224
14:49:54|2.7224
14:49:55|2.7225
14:49:57|2.7225
14:49:57|2.7225
14:49:59|2.7225
14:50:00|2.7224
14:50:01|2.7228
14:50:01|2.7228
14:50:02|2.7228
14:50:05|2.7228
14:50:06|2.7225
14:50:07|2.7225
14:50:09|2.7225
14:50:09|2.7225
14:50:10|2.7229
14:50:11|2.7227
14:50:12|2.7227
14:50:13|2.7227
14:50:14|2.7227
14:50:15|2.7227
14:50:16|2.7226
14:50:17|2.7226
14:50:18|2.7226
14:50:19|2.7226
14:50:20|2.7225
14:50:21|2.7225
14:50:22|2.7225
14:50:24|2.7226
14:50:24|2.7226
14:50:27|2.7226
14:50:28|2.7221
14:50:30|2.7221
14:50:30|2.7221
14:50:31|2.7221
14:50:32|2.7221
14:50:34|2.7221
14:50:35|2.7221
14:50:37|2.722
14:50:37|2.721
14:50:38|2.7195
14:50:39|2.7195
14:50:40|2.7196
14:50:41|2.7196
14:50:42|2.7189
14:50:43|2.7191
14:50:45|2.7191
14:50:46|2.7191
14:50:47|2.7192
14:50:49|2.7199
14:50:49|2.7194
14:50:50|2.7194
14:50:51|2.7194
14:50:52|2.7194
14:50:53|2.719
14:50:54|2.7191
14:50:55|2.7189
14:50:56|2.7185
14:50:57|2.7185
14:50:58|2.7205
14:50:59|2.7205
14:51:00|2.7205
14:51:02|2.7205
14:51:02|2.7205
14:51:03|2.7205
14:51:04|2.7205
14:51:06|2.7209
14:51:07|2.7194
14:51:08|2.7194
14:51:09|2.7197
14:51:09|2.7197
14:51:11|2.7197
14:51:11|2.7194
14:51:12|2.7194
14:51:14|2.7194
14:51:15|2.7194
14:51:16|2.7194
14:51:16|2.7194
14:51:18|2.7194
14:51:19|2.7189
14:51:20|2.7189
14:51:21|2.7189
14:51:21|2.7189
14:51:23|2.7189
14:51:23|2.7189
14:51:26|2.7189
14:51:27|2.7189
14:51:29|2.7189
14:51:29|2.7189
14:51:31|2.7189
14:51:31|2.7189
14:51:32|2.7189
14:51:34|2.7174
14:51:35|2.7174
14:51:36|2.7174
14:51:38|2.7146
14:51:38|2.7146
14:51:40|2.7142
14:51:40|2.7144
14:51:41|2.7144
14:51:42|2.7144
14:51:43|2.7146
14:51:44|2.715
14:51:46|2.715
14:51:46|2.715
14:51:47|2.715
14:51:49|2.7164
14:51:49|2.7169
14:51:50|2.7169
14:51:51|2.7173
14:51:53|2.7173
14:51:53|2.7173
14:51:55|2.7161
14:51:56|2.7161
14:51:56|2.7161
14:51:58|2.7158
14:51:59|2.7158
14:52:00|2.7158
14:52:01|2.7158
14:52:02|2.7158
14:52:03|2.7149
14:52:05|2.7143
14:52:05|2.7143
14:52:07|2.7142
14:52:07|2.7142
14:52:08|2.7152
14:52:10|2.7146
14:52:11|2.7148
14:52:12|2.7147
14:52:13|2.7154
14:52:14|2.7157
14:52:15|2.7157
14:52:17|2.7158
14:52:17|2.716
14:52:18|2.716
14:52:20|2.7142
14:52:21|2.7142
14:52:22|2.7142
14:52:23|2.7146
14:52:24|2.7142
14:52:25|2.7138
14:52:26|2.7138
14:52:27|2.7138
14:52:28|2.7138
14:52:30|2.7137
14:52:30|2.7137
14:52:31|2.7137
14:52:32|2.7137
14:52:33|2.7137
14:52:35|2.7137
14:52:36|2.7137
14:52:37|2.7136
14:52:38|2.7142
14:52:39|2.7142
14:52:40|2.7142
14:52:41|2.7142
14:52:41|2.7142
14:52:43|2.7149
14:52:44|2.7149
14:52:46|2.7151
14:52:46|2.7151
14:52:48|2.7151
14:52:49|2.7151
14:52:50|2.7151
14:52:51|2.7151
14:52:52|2.7153
14:52:53|2.7153
14:52:55|2.7153
14:52:56|2.7153
14:52:56|2.7153
14:52:57|2.7153
14:52:58|2.7153
14:53:00|2.7153
14:53:01|2.7153
14:53:02|2.7161
14:53:03|2.7165
14:53:04|2.7165
14:53:05|2.7165
14:53:07|2.7165
14:53:08|2.7165
14:53:09|2.7165
14:53:10|2.7165
14:53:11|2.7163
14:53:12|2.7163
14:53:13|2.7164
14:53:14|2.7161
14:53:15|2.7162
14:53:16|2.7162
14:53:17|2.7162
14:53:18|2.7162
14:53:19|2.716
14:53:21|2.7161
14:53:21|2.7161
14:53:22|2.7164
14:53:23|2.7164
14:53:25|2.7167
14:53:26|2.7167
14:53:27|2.7167
14:53:28|2.7199
14:53:29|2.7197
14:53:31|2.7184
14:53:32|2.717
14:53:33|2.717
14:53:34|2.7166
14:53:35|2.7166
14:53:36|2.7166
14:53:37|2.7166
14:53:38|2.7166
14:53:39|2.7175
14:53:40|2.7173
14:53:41|2.717
14:53:42|2.717
14:53:43|2.717
14:53:44|2.7175
14:53:45|2.7175
14:53:46|2.7175
14:53:47|2.7175
14:53:48|2.7175
14:53:50|2.7174
14:53:50|2.7185
14:53:51|2.7185
14:53:53|2.7185
14:53:54|2.7185
14:53:55|2.7185
14:53:55|2.7185
14:53:56|2.7198
14:53:57|2.7198
14:53:59|2.7191
14:54:00|2.7191
14:54:01|2.7198
14:54:02|2.7198
14:54:03|2.7204
14:54:04|2.7204
14:54:05|2.7204
14:54:06|2.7205
14:54:07|2.7205
14:54:09|2.7208
14:54:09|2.7208
14:54:10|2.7207
14:54:11|2.721
14:54:12|2.721
14:54:13|2.7211
14:54:15|2.7191
14:54:17|2.7207
14:54:18|2.7208
14:54:18|2.7208
14:54:20|2.7208
14:54:20|2.7208
14:54:22|2.7208
14:54:22|2.7208
14:54:24|2.7224
14:54:25|2.7224
14:54:26|2.7224
14:54:26|2.7224
14:54:27|2.723
14:54:28|2.723
14:54:30|2.723
14:54:31|2.7217
14:54:33|2.7204
14:54:34|2.7201
14:54:35|2.7201
14:54:36|2.7201
14:54:38|2.7201
14:54:38|2.7201
14:54:39|2.7201
14:54:41|2.7201
14:54:41|2.7208
14:54:42|2.7208
14:54:43|2.7208
14:54:45|2.7214
14:54:46|2.7215
14:54:46|2.7215
14:54:47|2.7215
14:54:49|2.7215
14:54:50|2.7215
14:54:51|2.7215
14:54:52|2.7238
14:54:53|2.7235
14:54:54|2.7251
14:54:55|2.7252
14:54:56|2.725
14:54:57|2.7245
14:54:58|2.7242
14:54:59|2.723
14:55:00|2.723
14:55:01|2.7223
14:55:03|2.7223
14:55:04|2.7223
14:55:04|2.7223
14:55:06|2.7223
14:55:07|2.7223
14:55:09|2.7223
14:55:10|2.7223
14:55:10|2.7226
14:55:11|2.7226
14:55:12|2.7226
14:55:13|2.7226
14:55:14|2.7226
14:55:15|2.7233
14:55:16|2.7251
14:55:17|2.7251
14:55:18|2.7251
14:55:19|2.7251
14:55:20|2.7251
14:55:21|2.7251
14:55:23|2.7248
14:55:23|2.7258
14:55:24|2.7258
14:55:25|2.7258
14:55:26|2.7258
14:55:27|2.7258
14:55:28|2.7258
14:55:29|2.7258
14:55:30|2.7254
14:55:32|2.7258
14:55:33|2.726
14:55:35|2.726
14:55:36|2.7253
14:55:37|2.7253
14:55:38|2.7253
14:55:39|2.7258
14:55:40|2.7258
14:55:41|2.7248
14:55:43|2.7232
14:55:44|2.7232
14:55:45|2.7224
14:55:46|2.7224
14:55:47|2.7224
14:55:48|2.7224
14:55:50|2.7228
14:55:51|2.7228
14:55:52|2.7228
14:55:52|2.7228
14:55:54|2.7232
14:55:54|2.7232
14:55:55|2.7232
14:55:56|2.7232
14:55:57|2.7232
14:55:58|2.7241
14:55:59|2.7241
14:56:00|2.7241
14:56:02|2.7241
14:56:02|2.7241
14:56:04|2.7241
14:56:05|2.7244
14:56:06|2.7244
14:56:06|2.7249
14:56:07|2.7249
14:56:08|2.7258
14:56:09|2.7258
14:56:11|2.7258
14:56:12|2.7258
14:56:12|2.7258
14:56:14|2.7258
14:56:14|2.7252
14:56:15|2.7252
14:56:16|2.7252
14:56:18|2.7252
14:56:18|2.7252
14:56:19|2.7252
14:56:20|2.7258
14:56:21|2.7257
14:56:23|2.7256
14:56:23|2.7256
14:56:24|2.7257
14:56:25|2.7257
14:56:26|2.7259
14:56:27|2.7263
14:56:28|2.7263
14:56:30|2.7259
14:56:31|2.7241
14:56:32|2.7243
14:56:33|2.7254
14:56:34|2.7254
14:56:36|2.7245
14:56:37|2.7245
14:56:38|2.7245
14:56:39|2.7245
14:56:40|2.7247
14:56:42|2.7247
14:56:42|2.7247
14:56:44|2.7247
14:56:45|2.7247
14:56:46|2.7247
14:56:47|2.7247
14:56:48|2.7233
14:56:50|2.7233
14:56:50|2.7233
14:56:51|2.7233
14:56:52|2.7231
14:56:54|2.7229
14:56:55|2.7229
14:56:55|2.7225
14:56:56|2.7225
14:56:57|2.7225
14:56:59|2.7227
14:57:00|2.7227
14:57:00|2.7227
14:57:02|2.7227
14:57:03|2.7227
14:57:04|2.7227
14:57:05|2.7227
14:57:06|2.7227
14:57:08|2.7227
14:57:08|2.7231
14:57:09|2.7231
14:57:11|2.723
14:57:12|2.7233
14:57:13|2.7233
14:57:14|2.7233
14:57:15|2.7233
14:57:16|2.7233
14:57:17|2.7236
14:57:18|2.7236
14:57:19|2.7236
14:57:21|2.7236
14:57:22|2.7236
14:57:22|2.7236
14:57:24|2.7247
14:57:25|2.7247
14:57:25|2.7247
14:57:26|2.7252
14:57:27|2.7252
14:57:29|2.7252
14:57:29|2.7252
14:57:30|2.7252
14:57:31|2.7252
14:57:33|2.7254
14:57:34|2.7261
14:57:35|2.7261
14:57:36|2.7261
14:57:38|2.7263
14:57:39|2.7275
14:57:40|2.7295
14:57:41|2.7295
14:57:42|2.7293
14:57:43|2.7293
14:57:44|2.729
14:57:45|2.729
14:57:46|2.729
14:57:47|2.7271
14:57:48|2.7271
14:57:49|2.7261
14:57:50|2.7261
14:57:51|2.7261
14:57:52|2.7261
14:57:53|2.7252
14:57:54|2.7257
14:57:55|2.7257
14:57:56|2.7262
14:57:57|2.7262
14:57:58|2.7262
14:57:59|2.7262
14:58:00|2.7262
14:58:01|2.7262
14:58:02|2.7262
14:58:03|2.7266
14:58:04|2.7266
14:58:05|2.7276
14:58:07|2.7277
14:58:07|2.7263
14:58:09|2.7263
14:58:10|2.7261
14:58:10|2.7261
14:58:11|2.7264
14:58:12|2.7264
14:58:14|2.7264
14:58:15|2.7264
14:58:15|2.7264
14:58:17|2.7264
14:58:17|2.7264
14:58:19|2.7263
14:58:19|2.7263
14:58:21|2.7264
14:58:21|2.7264
14:58:23|2.7264
14:58:24|2.7261
14:58:24|2.7261
14:58:25|2.7261
14:58:26|2.7261
14:58:28|2.7261
14:58:28|2.7261
14:58:30|2.7261
14:58:31|2.727
14:58:32|2.727
14:58:32|2.727
14:58:33|2.727
14:58:34|2.727
14:58:36|2.7259
14:58:37|2.7259
14:58:38|2.7256
14:58:39|2.7256
14:58:41|2.7256
14:58:41|2.7253
14:58:42|2.7253
14:58:44|2.7253
14:58:45|2.7253
14:58:46|2.7257
14:58:47|2.7259
14:58:47|2.7259
14:58:48|2.7271
14:58:50|2.7271
14:58:51|2.7271
14:58:52|2.7249
14:58:54|2.7252
14:58:54|2.7252
14:58:55|2.7252
14:58:56|2.7252
14:58:58|2.7256
14:58:59|2.7252
14:58:59|2.7252
14:59:00|2.7252
14:59:02|2.7252
14:59:03|2.7252
14:59:04|2.7252
14:59:05|2.7252
14:59:07|2.7259
14:59:08|2.7259
14:59:09|2.7259
14:59:09|2.7259
14:59:10|2.7252
14:59:11|2.7252
14:59:12|2.7252
14:59:13|2.7252
14:59:14|2.7259
14:59:15|2.7257
14:59:17|2.7252
14:59:18|2.7252
14:59:20|2.7252
14:59:20|2.7251
14:59:21|2.7252
14:59:23|2.7257
14:59:23|2.7257
14:59:24|2.7257
14:59:25|2.7262
14:59:26|2.7265
14:59:28|2.7265
14:59:28|2.7265
14:59:29|2.7265
14:59:31|2.7265
14:59:31|2.7259
14:59:32|2.7259
14:59:33|2.7259
14:59:35|2.7259
14:59:36|2.7259
14:59:37|2.7259
14:59:38|2.7259
14:59:38|2.726
14:59:39|2.726
14:59:41|2.7263
14:59:42|2.726
14:59:44|2.7259
14:59:44|2.7259
14:59:45|2.7268
14:59:46|2.7268
14:59:47|2.7269
14:59:49|2.7268
14:59:50|2.7268
14:59:51|2.7268
14:59:52|2.7268
14:59:53|2.7268
14:59:54|2.7268
14:59:55|2.7259
14:59:56|2.7259
14:59:57|2.7235
14:59:59|2.7236
14:59:59|2.7245
15:00:00|2.7245
15:00:01|2.7245
15:00:03|2.7245
15:00:04|2.7245
15:00:05|2.7245
15:00:07|2.7245
15:00:08|2.7236
15:00:09|2.7234
15:00:09|2.7234
15:00:11|2.7239
15:00:11|2.7236
15:00:12|2.7236
15:00:14|2.7236
15:00:15|2.7236
15:00:16|2.7236
15:00:17|2.7236
15:00:18|2.7255
15:00:19|2.7253
15:00:21|2.725
15:00:21|2.725
15:00:23|2.7254
15:00:24|2.7254
15:00:25|2.725
15:00:26|2.725
15:00:26|2.725
15:00:28|2.725
15:00:29|2.725
15:00:30|2.7249
15:00:31|2.7249
15:00:32|2.7249
15:00:32|2.7244
15:00:33|2.7238
15:00:36|2.7243
15:00:36|2.7243
15:00:37|2.7243
15:00:38|2.7243
15:00:39|2.7256
15:00:41|2.7256
15:00:43|2.7259
15:00:43|2.7259
15:00:44|2.7252
15:00:46|2.7252
15:00:46|2.7252
15:00:48|2.7252
15:00:49|2.7252
15:00:50|2.7252
15:00:51|2.7237
15:00:52|2.7237
15:00:54|2.7237
15:00:54|2.724
15:00:55|2.724
15:00:56|2.724
15:00:58|2.724
15:00:58|2.724
15:01:00|2.724
15:01:01|2.7226
15:01:02|2.7226
15:01:03|2.7225
15:01:04|2.7225
15:01:05|2.7225
15:01:06|2.7223
15:01:07|2.7223
15:01:08|2.7212
15:01:09|2.7212
15:01:11|2.7212
15:01:11|2.7212
15:01:12|2.721
15:01:13|2.7206
15:01:15|2.7206
15:01:16|2.7206
15:01:18|2.7193
15:01:18|2.7193
15:01:19|2.7193
15:01:20|2.7193
15:01:21|2.7193
15:01:22|2.7202
15:01:23|2.7223
15:01:24|2.7223
15:01:25|2.7204
15:01:26|2.7207
15:01:27|2.7207
15:01:28|2.7207
15:01:29|2.7207
15:01:30|2.7194
15:01:32|2.7197
15:01:33|2.7197
15:01:33|2.7198
15:01:34|2.7198
15:01:36|2.7198
15:01:37|2.7197
15:01:37|2.7197
15:01:40|2.7197
15:01:40|2.7179
15:01:42|2.7182
15:01:44|2.7182
15:01:44|2.7182
15:01:45|2.7189
15:01:46|2.7189
15:01:47|2.7184
15:01:48|2.7184
15:01:49|2.7184
15:01:50|2.7188
15:01:51|2.7188
15:01:52|2.7195
15:01:53|2.7195
15:01:54|2.7188
15:01:55|2.7182
15:01:56|2.7182
15:01:57|2.7183
15:01:58|2.7183
15:01:59|2.7183
15:02:00|2.7183
15:02:01|2.7183
15:02:02|2.7183
15:02:03|2.7183
15:02:04|2.7183
15:02:05|2.7183
15:02:06|2.7183
15:02:07|2.7183
15:02:08|2.7183
15:02:09|2.7184
15:02:11|2.7184
15:02:13|2.7179
15:02:13|2.7179
15:02:14|2.7179
15:02:15|2.7179
15:02:16|2.7179
15:02:17|2.7179
15:02:18|2.7179
15:02:19|2.7159
15:02:20|2.7159
15:02:21|2.716
15:02:23|2.716
15:02:25|2.7166
15:02:25|2.7168
15:02:26|2.7169
15:02:27|2.7181
15:02:28|2.7181
15:02:29|2.7181
15:02:30|2.7168
15:02:31|2.7168
15:02:32|2.7168
15:02:33|2.717
15:02:34|2.717
15:02:35|2.717
15:02:36|2.7165
15:02:38|2.716
15:02:40|2.716
15:02:40|2.716
15:02:41|2.7153
15:02:43|2.7153
15:02:44|2.7153
15:02:44|2.7151
15:02:46|2.7124
15:02:47|2.7124
15:02:48|2.7124
15:02:49|2.713
15:02:51|2.713
15:02:51|2.7137
15:02:52|2.7153
15:02:54|2.7156
15:02:55|2.7157
15:02:55|2.7156
15:02:57|2.7153
15:02:58|2.7151
15:02:59|2.7151
15:02:59|2.7151
15:03:01|2.7141
15:03:02|2.7141
15:03:04|2.7141
15:03:04|2.7141
15:03:05|2.7146
15:03:07|2.7145
15:03:07|2.7145
15:03:09|2.7142
15:03:10|2.7126
15:03:11|2.7123
15:03:12|2.7127
15:03:12|2.7127
15:03:14|2.7123
15:03:15|2.7105
15:03:16|2.71
15:03:17|2.71
15:03:19|2.7108
15:03:19|2.7115
15:03:20|2.7129
15:03:21|2.7129
15:03:22|2.7128
15:03:23|2.713
15:03:24|2.713
15:03:25|2.7132
15:03:26|2.7132
15:03:27|2.7132
15:03:28|2.7132
15:03:29|2.7132
15:03:30|2.7135
15:03:31|2.7135
15:03:32|2.7147
15:03:33|2.7149
15:03:34|2.7149
15:03:36|2.7163
15:03:37|2.7165
15:03:37|2.7165
15:03:40|2.7174
15:03:40|2.7174
15:03:41|2.7174
15:03:42|2.7174
15:03:44|2.7181
15:03:44|2.723
15:03:47|2.7198
15:03:47|2.7194
15:03:49|2.7191
15:03:50|2.7198
15:03:50|2.7198
15:03:52|2.7198
15:03:53|2.7197
15:03:54|2.7201
15:03:55|2.7209
15:03:56|2.7207
15:03:57|2.7207
15:03:57|2.7218
15:03:59|2.7228
15:03:59|2.723
15:04:01|2.7235
15:04:02|2.7246
15:04:03|2.7247
15:04:03|2.7247
15:04:05|2.7233
15:04:06|2.7233
15:04:06|2.7232
15:04:08|2.7225
15:04:09|2.7225
15:04:09|2.7225
15:04:10|2.7226
15:04:12|2.7226
15:04:13|2.7213
15:04:14|2.7207
15:04:15|2.7215
15:04:16|2.7215
15:04:17|2.7215
15:04:18|2.7227
15:04:19|2.7227
15:04:19|2.7227
15:04:20|2.7227
15:04:21|2.7228
15:04:23|2.7229
15:04:24|2.7229
15:04:24|2.7229
15:04:25|2.7232
15:04:27|2.7232
15:04:28|2.7232
15:04:28|2.7252
15:04:29|2.7258
15:04:30|2.7259
15:04:32|2.7259
15:04:33|2.7259
15:04:35|2.7259
15:04:35|2.7259
15:04:36|2.7259
15:04:37|2.7259
15:04:39|2.7259
15:04:40|2.7259
15:04:41|2.7263
15:04:43|2.7263
15:04:43|2.7263
15:04:44|2.7265
15:04:45|2.7278
15:04:47|2.7297
15:04:47|2.7303
15:04:49|2.7277
15:04:50|2.7278
15:04:51|2.7272
15:04:52|2.7277
15:04:53|2.728
15:04:54|2.728
15:04:55|2.7278
15:04:56|2.7258
15:04:57|2.7263
15:04:59|2.7265
15:04:59|2.7271
15:05:01|2.7282
15:05:02|2.7286
15:05:04|2.7286
15:05:04|2.7273
15:05:05|2.7273
15:05:06|2.7273
15:05:07|2.7268
15:05:09|2.7268
15:05:09|2.7268
15:05:11|2.7265
15:05:12|2.7282
15:05:13|2.7282
15:05:14|2.7282
15:05:15|2.7286
15:05:16|2.7286
15:05:17|2.7285
15:05:18|2.7285
15:05:19|2.7298
15:05:20|2.7298
15:05:21|2.731
15:05:22|2.731
15:05:23|2.73
15:05:24|2.73
15:05:25|2.7316
15:05:26|2.7332
15:05:27|2.7333
15:05:28|2.7336
15:05:29|2.7361
15:05:30|2.7363
15:05:31|2.7343
15:05:32|2.7343
15:05:33|2.733
15:05:34|2.7333
15:05:35|2.7332
15:05:36|2.7332
15:05:37|2.7331
15:05:38|2.734
15:05:39|2.7334
15:05:40|2.7335
15:05:41|2.7345
15:05:42|2.7345
15:05:43|2.7345
15:05:45|2.735
15:05:46|2.7333
15:05:47|2.7335
15:05:49|2.7331
15:05:50|2.7331
15:05:51|2.7331
15:05:51|2.7331
15:05:52|2.7331
15:05:54|2.7331
15:05:55|2.7331
15:05:56|2.7332
15:05:57|2.7332
15:05:58|2.733
15:05:59|2.7322
15:06:00|2.7327
15:06:01|2.7333
15:06:03|2.7331
15:06:04|2.7329
15:06:04|2.7331
15:06:06|2.733
15:06:06|2.733
15:06:07|2.732
15:06:08|2.732
15:06:10|2.7311
15:06:11|2.731
15:06:12|2.731
15:06:12|2.731
15:06:13|2.731
15:06:15|2.731
15:06:15|2.731
15:06:17|2.731
15:06:17|2.731
15:06:18|2.7318
15:06:19|2.7318
15:06:21|2.7323
15:06:22|2.7324
15:06:23|2.7324
15:06:24|2.7324
15:06:25|2.7323
15:06:26|2.7323
15:06:28|2.7323
15:06:28|2.7323
15:06:30|2.7323
15:06:31|2.7323
15:06:31|2.7324
15:06:33|2.7324
15:06:33|2.7324
15:06:34|2.7324
15:06:35|2.7324
15:06:36|2.7324
15:06:38|2.7324
15:06:38|2.7324
15:06:39|2.7324
15:06:40|2.7324
15:06:42|2.7324
15:06:43|2.7324
15:06:44|2.7324
15:06:45|2.7324
15:06:46|2.7324
15:06:48|2.7324
15:06:49|2.7324
15:06:50|2.7324
15:06:51|2.7324
15:06:52|2.7324
15:06:53|2.7311
15:06:54|2.731
15:06:55|2.7319
15:06:56|2.7319
15:06:57|2.7324
15:06:58|2.7324
15:06:59|2.7324
15:07:00|2.7326
15:07:01|2.7319
15:07:02|2.7316
15:07:03|2.732
15:07:04|2.732
15:07:05|2.732
15:07:06|2.732
15:07:07|2.731
15:07:09|2.7324
15:07:09|2.732
15:07:10|2.732
15:07:11|2.7311
15:07:12|2.7311
15:07:13|2.7311
15:07:15|2.7312
15:07:15|2.7311
15:07:17|2.7311
15:07:18|2.7316
15:07:19|2.7315
15:07:20|2.7315
15:07:21|2.7315
15:07:22|2.7325
15:07:23|2.7325
15:07:24|2.7325
15:07:25|2.7291
15:07:26|2.7291
15:07:27|2.7272
15:07:28|2.7267
15:07:29|2.7244
15:07:30|2.7237
15:07:31|2.7233
15:07:32|2.7246
15:07:33|2.727
15:07:34|2.727
15:07:35|2.7266
15:07:36|2.7272
15:07:37|2.7261
15:07:39|2.7292
15:07:39|2.7292
15:07:40|2.7288
15:07:41|2.7287
15:07:43|2.7282
15:07:44|2.7275
15:07:45|2.7277
15:07:46|2.7277
15:07:47|2.728
15:07:48|2.728
15:07:50|2.7268
15:07:50|2.7275
15:07:51|2.7277
15:07:52|2.7291
15:07:53|2.7282
15:07:54|2.7259
15:07:55|2.7263
15:07:56|2.7292
15:07:58|2.7271
15:07:58|2.7252
15:08:00|2.7271
15:08:01|2.7261
15:08:03|2.725
15:08:03|2.725
15:08:04|2.725
15:08:05|2.7271
15:08:07|2.7258
15:08:08|2.7251
15:08:09|2.7239
15:08:10|2.723
15:08:11|2.7243
15:08:12|2.7243
15:08:14|2.7232
15:08:14|2.7223
15:08:15|2.7223
15:08:16|2.7229
15:08:17|2.7233
15:08:19|2.7233
15:08:20|2.7241
15:08:21|2.7251
15:08:22|2.7255
15:08:24|2.7251
15:08:25|2.7251
15:08:27|2.7247
15:08:27|2.7251
15:08:28|2.7254
15:08:29|2.7255
15:08:30|2.7251
15:08:31|2.7251
15:08:32|2.7229
15:08:33|2.7223
15:08:34|2.7234
15:08:35|2.7239
15:08:36|2.7251
15:08:37|2.7237
15:08:38|2.724
15:08:39|2.7229
15:08:40|2.7233
15:08:41|2.7225
15:08:42|2.7223
15:08:43|2.7232
15:08:44|2.7231
15:08:45|2.722
15:08:46|2.7214
15:08:47|2.7214
15:08:48|2.7219
15:08:50|2.7229
15:08:51|2.7237
15:08:52|2.7237
15:08:54|2.7224
15:08:54|2.7231
15:08:55|2.7218
15:08:56|2.7221
15:08:58|2.7221
15:08:59|2.721
15:08:59|2.7207
15:09:01|2.7222
15:09:02|2.7222
15:09:04|2.7222
15:09:04|2.7223
15:09:05|2.7225
15:09:06|2.7225
15:09:07|2.7225
15:09:08|2.7218
15:09:10|2.7219
15:09:11|2.7219
15:09:12|2.7225
15:09:12|2.7225
15:09:15|2.7224
15:09:15|2.7224
15:09:16|2.7231
15:09:17|2.7231
15:09:19|2.7234
15:09:19|2.7241
15:09:20|2.7241
15:09:21|2.7242
15:09:22|2.7242
15:09:23|2.7246
15:09:25|2.7246
15:09:25|2.7246
15:09:26|2.7238
15:09:28|2.7239
15:09:29|2.7238
15:09:30|2.7234
15:09:31|2.7234
15:09:32|2.7232
15:09:33|2.7225
15:09:34|2.7206
15:09:35|2.7224
15:09:36|2.7222
15:09:37|2.7208
15:09:38|2.7208
15:09:39|2.7208
15:09:41|2.7213
15:09:41|2.7213
15:09:42|2.7213
15:09:43|2.7219
15:09:45|2.7231
15:09:47|2.7231
15:09:48|2.7231
15:09:48|2.722
15:09:50|2.722
15:09:50|2.722
15:09:52|2.7225
15:09:53|2.7225
15:09:54|2.7217
15:09:55|2.7217
15:09:56|2.7217
15:09:57|2.7217
15:09:58|2.7216
15:10:00|2.7216
15:10:01|2.7219
15:10:01|2.7219
15:10:03|2.7219
15:10:04|2.7219
15:10:05|2.7219
15:10:06|2.7219
15:10:07|2.7219
15:10:08|2.7219
15:10:09|2.7219
15:10:11|2.7219
15:10:12|2.7219
15:10:13|2.7219
15:10:14|2.7217
15:10:16|2.7227
15:10:16|2.7227
15:10:17|2.723
15:10:19|2.723
15:10:19|2.7217
15:10:20|2.7217
15:10:21|2.7217
15:10:23|2.7217
15:10:24|2.7231
15:10:25|2.7238
15:10:26|2.7238
15:10:27|2.7238
15:10:28|2.7229
15:10:29|2.7237
15:10:30|2.7236
15:10:31|2.7239
15:10:32|2.7239
15:10:33|2.7239
15:10:34|2.7245
15:10:35|2.7238
15:10:36|2.7238
15:10:37|2.7242
15:10:38|2.724
15:10:39|2.7235
15:10:41|2.724
15:10:41|2.724
15:10:42|2.724
15:10:43|2.724
15:10:44|2.724
15:10:46|2.724
15:10:47|2.724
15:10:48|2.725
15:10:49|2.725
15:10:50|2.725
15:10:52|2.725
15:10:52|2.725
15:10:54|2.7235
15:10:54|2.7243
15:10:55|2.7223
15:10:57|2.7217
15:10:58|2.7217
15:10:59|2.7217
15:11:00|2.7229
15:11:01|2.7228
15:11:02|2.7236
15:11:03|2.7249
15:11:04|2.7249
15:11:05|2.7243
15:11:07|2.7235
15:11:08|2.7235
15:11:09|2.7236
15:11:10|2.7244
15:11:10|2.7245
15:11:12|2.7245
15:11:13|2.7245
15:11:14|2.7245
15:11:15|2.7235
15:11:16|2.7235
15:11:17|2.7235
15:11:18|2.7221
15:11:18|2.7221
15:11:20|2.7208
15:11:21|2.7207
15:11:21|2.721
15:11:22|2.721
15:11:24|2.721
15:11:24|2.721
15:11:25|2.7209
15:11:26|2.7209
15:11:28|2.7196
15:11:28|2.7196
15:11:29|2.7196
15:11:30|2.7196
15:11:31|2.7198
15:11:33|2.7211
15:11:33|2.7211
15:11:34|2.7211
15:11:35|2.7207
15:11:36|2.7207
15:11:37|2.7207
15:11:38|2.7207
15:11:40|2.7211
15:11:40|2.7211
15:11:41|2.7211
15:11:43|2.7216
15:11:44|2.7216
15:11:45|2.7216
15:11:46|2.7222
15:11:48|2.724
15:11:49|2.7246
15:11:50|2.724
15:11:50|2.7235
15:11:51|2.7235
15:11:53|2.7231
15:11:54|2.7229
15:11:55|2.7229
15:11:56|2.7233
15:11:57|2.7234
15:11:58|2.7234
15:11:59|2.7243
15:12:00|2.7243
15:12:01|2.7236
15:12:02|2.7231
15:12:03|2.7231
15:12:04|2.7231
15:12:06|2.7231
15:12:06|2.7231
15:12:08|2.7236
15:12:09|2.7243
15:12:10|2.7243
15:12:11|2.7243
15:12:12|2.7249
15:12:14|2.7253
15:12:14|2.7253
15:12:16|2.7266
15:12:18|2.7268
15:12:18|2.7268
15:12:20|2.7276
15:12:21|2.7276
15:12:22|2.7277
15:12:24|2.7284
15:12:24|2.7284
15:12:25|2.7288
15:12:26|2.7288
15:12:27|2.7289
15:12:28|2.7279
15:12:29|2.7275
15:12:30|2.7275
15:12:32|2.7275
15:12:33|2.7274
15:12:35|2.7274
15:12:35|2.7271
15:12:37|2.7275
15:12:37|2.7275
15:12:38|2.7281
15:12:39|2.7275
15:12:40|2.7275
15:12:41|2.7275
15:12:42|2.7275
15:12:43|2.7275
15:12:44|2.7275
15:12:46|2.7275
15:12:47|2.7275
15:12:48|2.7282
15:12:50|2.7288
15:12:51|2.7288
15:12:51|2.728
15:12:53|2.728
15:12:54|2.728
15:12:56|2.728
15:12:57|2.728
15:12:58|2.728
15:12:59|2.728
15:13:00|2.728
15:13:01|2.7293
15:13:02|2.7283
15:13:03|2.7283
15:13:04|2.7283
15:13:06|2.7283
15:13:07|2.7283
15:13:08|2.7283
15:13:09|2.7283
15:13:10|2.7283
15:13:11|2.7283
15:13:12|2.7283
15:13:13|2.7283
15:13:14|2.7283
15:13:15|2.7283
15:13:16|2.7283
15:13:18|2.7283
15:13:19|2.7271
15:13:19|2.7271
15:13:20|2.7264
15:13:21|2.7264
15:13:23|2.7264
15:13:24|2.7264
15:13:25|2.7264
15:13:26|2.7264
15:13:27|2.7264
15:13:28|2.7264
15:13:29|2.7264
15:13:30|2.7264
15:13:31|2.7264
15:13:32|2.7264
15:13:33|2.7264
15:13:34|2.7264
15:13:35|2.7264
15:13:36|2.7264
15:13:37|2.7264
15:13:38|2.7264
15:13:39|2.7279
15:13:40|2.7278
15:13:41|2.7278
15:13:42|2.7278
15:13:43|2.7278
15:13:44|2.7278
15:13:45|2.7269
15:13:46|2.7269
15:13:47|2.7269
15:13:48|2.7269
15:13:49|2.7269
15:13:50|2.7269
15:13:51|2.7275
15:13:52|2.7275
15:13:53|2.7275
15:13:54|2.7275
15:13:55|2.7275
15:13:56|2.7275
15:13:58|2.7275
15:13:59|2.7275
15:13:59|2.7275
15:14:00|2.7275
15:14:02|2.7275
15:14:03|2.7275
15:14:03|2.7275
15:14:04|2.7275
15:14:05|2.7275
15:14:07|2.7263
15:14:08|2.7263
15:14:09|2.7273
15:14:10|2.727
15:14:11|2.727
15:14:12|2.727
15:14:13|2.7267
15:14:14|2.7267
15:14:15|2.7267
15:14:16|2.7255
15:14:17|2.7255
15:14:18|2.7255
15:14:20|2.7255
15:14:20|2.7255
15:14:21|2.7259
15:14:23|2.7259
15:14:23|2.7259
15:14:25|2.7255
15:14:26|2.7255
15:14:27|2.7255
15:14:28|2.7255
15:14:29|2.7255
15:14:30|2.7255
15:14:31|2.7255
15:14:32|2.7252
15:14:33|2.7252
15:14:34|2.7252
15:14:35|2.7252
15:14:36|2.7252
15:14:37|2.7252
15:14:38|2.7252
15:14:39|2.725
15:14:40|2.725
15:14:41|2.7252
15:14:42|2.7252
15:14:43|2.7252
15:14:44|2.7252
15:14:45|2.7252
15:14:46|2.7252
15:14:47|2.7252
15:14:48|2.7252
15:14:49|2.7252
15:14:50|2.7252
15:14:51|2.7252
15:14:52|2.7252
15:14:54|2.7252
15:14:55|2.7252
15:14:56|2.7259
15:14:57|2.7265
15:14:58|2.7265
15:14:59|2.7265
15:15:00|2.7278
15:15:01|2.7278
15:15:02|2.7278
15:15:03|2.7289
15:15:04|2.7279
15:15:05|2.7279
15:15:07|2.7279
15:15:07|2.7279
15:15:08|2.7279
15:15:09|2.7279
15:15:11|2.7279
15:15:11|2.7279
15:15:13|2.7279
15:15:13|2.7262
15:15:14|2.7262
15:15:15|2.7262
15:15:17|2.7258
15:15:18|2.7252
15:15:18|2.7252
15:15:20|2.7252
15:15:21|2.7252
15:15:22|2.7252
15:15:23|2.7252
15:15:24|2.7252
15:15:25|2.7252
15:15:26|2.7252
15:15:27|2.7252
15:15:28|2.7252
15:15:29|2.7252
15:15:30|2.7252
15:15:31|2.7252
15:15:32|2.7252
15:15:33|2.7252
15:15:34|2.7252
15:15:35|2.7252
15:15:36|2.7252
15:15:37|2.7252
15:15:38|2.7246
15:15:39|2.7246
15:15:40|2.7246
15:15:41|2.7246
15:15:42|2.7246
15:15:43|2.7246
15:15:44|2.7246
15:15:45|2.7246
15:15:46|2.7246
15:15:47|2.7246
15:15:48|2.7246
15:15:49|2.7246
15:15:50|2.726
15:15:52|2.7247
15:15:53|2.7247
15:15:53|2.7247
15:15:54|2.7247
15:15:56|2.7247
15:15:57|2.7247
15:15:58|2.7247
15:15:59|2.7247
15:16:01|2.7247
15:16:01|2.7247
15:16:03|2.7231
15:16:04|2.7231
15:16:06|2.7231
15:16:07|2.7231
15:16:09|2.7231
15:16:09|2.7231
15:16:10|2.7231
15:16:11|2.7231
15:16:12|2.7229
15:16:13|2.7229
15:16:14|2.7229
15:16:15|2.7229
15:16:16|2.7229
15:16:17|2.7229
15:16:18|2.7229
15:16:19|2.7229
15:16:20|2.724
15:16:21|2.724
15:16:22|2.724
15:16:23|2.724
15:16:24|2.724
15:16:25|2.724
15:16:26|2.724
15:16:28|2.724
15:16:28|2.724
15:16:30|2.724
15:16:32|2.724
15:16:32|2.724
15:16:33|2.7246
15:16:34|2.7253
15:16:35|2.7251
15:16:36|2.7251
15:16:37|2.725
15:16:38|2.725
15:16:39|2.7251
15:16:40|2.725
15:16:41|2.7243
15:16:42|2.7239
15:16:44|2.7239
15:16:44|2.7239
15:16:45|2.7239
15:16:47|2.7239
15:16:48|2.7239
15:16:48|2.7239
15:16:50|2.7233
15:16:50|2.7236
15:16:53|2.7241
15:16:53|2.7241
15:16:54|2.7241
15:16:55|2.7241
15:16:57|2.7241
15:16:58|2.7246
15:16:59|2.7246
15:17:00|2.7246
15:17:01|2.7244
15:17:02|2.7225
15:17:02|2.7225
15:17:05|2.7227
15:17:06|2.7227
15:17:07|2.7227
15:17:08|2.7235
15:17:09|2.7235
15:17:10|2.7235
15:17:11|2.7229
15:17:12|2.7229
15:17:14|2.7229
15:17:14|2.7229
15:17:15|2.7229
15:17:16|2.7222
15:17:17|2.7222
15:17:18|2.7222
15:17:19|2.7222
15:17:20|2.7217
15:17:21|2.7217
15:17:22|2.7227
15:17:23|2.7226
15:17:24|2.7226
15:17:25|2.7226
15:17:26|2.7212
15:17:27|2.7212
15:17:28|2.7212
15:17:29|2.7212
15:17:30|2.7212
15:17:31|2.7223
15:17:32|2.7223
15:17:34|2.7223
15:17:35|2.7218
15:17:35|2.7218
15:17:37|2.7218
15:17:37|2.7218
15:17:38|2.7218
15:17:40|2.7218
15:17:40|2.7218
15:17:42|2.7218
15:17:42|2.7216
15:17:44|2.7206
15:17:45|2.7206
15:17:46|2.7206
15:17:47|2.719
15:17:47|2.7187
15:17:49|2.7187
15:17:50|2.7187
15:17:52|2.7187
15:17:52|2.7186
15:17:53|2.7184
15:17:55|2.7184
15:17:55|2.7184
15:17:58|2.7187
15:17:58|2.7206
15:17:59|2.7207
15:18:00|2.7207
15:18:01|2.7207
15:18:03|2.7224
15:18:04|2.7224
15:18:06|2.7224
15:18:06|2.7243
15:18:08|2.7245
15:18:09|2.7245
15:18:10|2.7236
15:18:11|2.7224
15:18:13|2.7224
15:18:13|2.7227
15:18:15|2.7227
15:18:16|2.7227
15:18:17|2.7227
15:18:18|2.7227
15:18:19|2.7227
15:18:20|2.7227
15:18:22|2.724
15:18:22|2.724
15:18:24|2.724
15:18:25|2.724
15:18:25|2.7243
15:18:27|2.7243
15:18:28|2.7243
15:18:29|2.726
15:18:30|2.7262
15:18:31|2.7262
15:18:32|2.7262
15:18:33|2.7262
15:18:34|2.7262
15:18:35|2.7261
15:18:36|2.7261
15:18:37|2.7261
15:18:38|2.7261
15:18:39|2.7258
15:18:40|2.7255
15:18:42|2.7255
15:18:42|2.7252
15:18:44|2.7252
15:18:45|2.725
15:18:46|2.7249
15:18:46|2.7249
15:18:47|2.7249
15:18:49|2.725
15:18:50|2.725
15:18:51|2.7253
15:18:52|2.7266
15:18:53|2.7266
15:18:54|2.7277
15:18:55|2.7281
15:18:56|2.7282
15:18:58|2.7284
15:18:58|2.7278
15:18:59|2.7278
15:19:00|2.7267
15:19:01|2.7258
15:19:02|2.7258
15:19:04|2.7258
15:19:05|2.7258
15:19:06|2.7258
15:19:07|2.7258
15:19:09|2.7258
15:19:09|2.7258
15:19:10|2.7258
15:19:12|2.7256
15:19:12|2.7256
15:19:15|2.7245
15:19:15|2.7245
15:19:16|2.7245
15:19:17|2.7249
15:19:18|2.7249
15:19:19|2.7249
15:19:20|2.7249
15:19:21|2.7249
15:19:22|2.7249
15:19:23|2.7256
15:19:25|2.7269
15:19:26|2.7269
15:19:27|2.7269
15:19:27|2.7275
15:19:29|2.7275
15:19:29|2.7277
15:19:30|2.7277
15:19:31|2.728
15:19:32|2.7297
15:19:34|2.7293
15:19:35|2.7293
15:19:35|2.7293
15:19:36|2.7287
15:19:37|2.7295
15:19:39|2.7293
15:19:39|2.7293
15:19:40|2.7301
15:19:43|2.7307
15:19:43|2.7307
15:19:44|2.7317
15:19:45|2.7317
15:19:46|2.7317
15:19:47|2.7317
15:19:48|2.7328
15:19:49|2.7328
15:19:51|2.7331
15:19:51|2.7325
15:19:53|2.7325
15:19:53|2.7317
15:19:55|2.7317
15:19:56|2.7317
15:19:56|2.7319
15:19:58|2.7329
15:19:59|2.733
15:20:01|2.7323
15:20:01|2.7327
15:20:02|2.7319
15:20:03|2.732
15:20:04|2.7316
15:20:05|2.7307
15:20:06|2.7307
15:20:07|2.7306
15:20:08|2.7306
15:20:09|2.7306
15:20:10|2.7306
15:20:11|2.73
15:20:12|2.73
15:20:13|2.7281
15:20:14|2.7281
15:20:15|2.7267
15:20:16|2.7266
15:20:17|2.7265
15:20:18|2.7266
15:20:19|2.727
15:20:20|2.727
15:20:21|2.727
15:20:22|2.727
15:20:23|2.7288
15:20:24|2.7288
15:20:25|2.7288
15:20:26|2.7288
15:20:27|2.7288
15:20:28|2.7294
15:20:29|2.731
15:20:30|2.731
15:20:31|2.7322
15:20:32|2.7323
15:20:33|2.7323
15:20:34|2.7345
15:20:35|2.7358
15:20:36|2.7378
15:20:37|2.738
15:20:39|2.7411
15:20:40|2.7402
15:20:41|2.7402
15:20:42|2.7394
15:20:43|2.7379
15:20:44|2.7366
15:20:45|2.7351
15:20:45|2.7333
15:20:47|2.7333
15:20:47|2.7345
15:20:49|2.7348
15:20:49|2.7349
15:20:51|2.7361
15:20:51|2.7361
15:20:52|2.7361
15:20:54|2.7361
15:20:55|2.7361
15:20:57|2.7373
15:20:58|2.7373
15:20:59|2.7373
15:21:01|2.7366
15:21:02|2.7368
15:21:04|2.7368
15:21:04|2.7368
15:21:05|2.7365
15:21:06|2.7362
15:21:07|2.7363
15:21:09|2.7361
15:21:11|2.7375
15:21:11|2.7375
15:21:12|2.738
15:21:13|2.7381
15:21:14|2.7402
15:21:15|2.7422
15:21:16|2.7431
15:21:17|2.744
15:21:18|2.7465
15:21:19|2.7477
15:21:21|2.7472
15:21:21|2.7462
15:21:22|2.7439
15:21:23|2.7413
15:21:24|2.741
15:21:25|2.74
15:21:26|2.7401
15:21:27|2.7413
15:21:28|2.7413
15:21:29|2.7413
15:21:30|2.7425
15:21:31|2.7446
15:21:32|2.7461
15:21:33|2.7461
15:21:34|2.7461
15:21:35|2.7461
15:21:36|2.7461
15:21:37|2.7441
15:21:39|2.7432
15:21:39|2.7424
15:21:40|2.7417
15:21:41|2.7444
15:21:43|2.7455
15:21:43|2.7448
15:21:44|2.7445
15:21:45|2.7432
15:21:46|2.7445
15:21:47|2.7445
15:21:48|2.7461
15:21:49|2.747
15:21:50|2.747
15:21:51|2.7473
15:21:53|2.7474
15:21:53|2.7474
15:21:54|2.7468
15:21:56|2.7456
15:21:57|2.7464
15:21:59|2.7465
15:22:00|2.7443
15:22:02|2.7444
15:22:03|2.7443
15:22:04|2.7438
15:22:06|2.7438
15:22:06|2.7438
15:22:08|2.7417
15:22:09|2.7405
15:22:10|2.7404
15:22:11|2.74
15:22:13|2.74
15:22:13|2.74
15:22:15|2.7393
15:22:16|2.7405
15:22:17|2.7413
15:22:17|2.7414
15:22:19|2.7421
15:22:19|2.7421
15:22:20|2.7421
15:22:21|2.7421
15:22:23|2.7421
15:22:24|2.7418
15:22:25|2.7392
15:22:25|2.7384
15:22:26|2.7391
15:22:27|2.7391
15:22:28|2.7391
15:22:29|2.74
15:22:30|2.7392
15:22:32|2.7392
15:22:33|2.7389
15:22:33|2.7388
15:22:35|2.7393
15:22:35|2.7397
15:22:37|2.7397
15:22:38|2.7411
15:22:39|2.7411
15:22:40|2.7429
15:22:41|2.7432
15:22:42|2.7431
15:22:43|2.7423
15:22:44|2.7402
15:22:45|2.7413
15:22:46|2.7421
15:22:47|2.7419
15:22:48|2.7419
15:22:49|2.7419
15:22:50|2.7422
15:22:51|2.7422
15:22:52|2.7422
15:22:53|2.7427
15:22:54|2.7429
15:22:55|2.7429
15:22:56|2.7429
15:22:57|2.7431
15:22:58|2.7429
15:22:59|2.741
15:23:00|2.741
15:23:01|2.7412
15:23:02|2.7412
15:23:04|2.7406
15:23:05|2.7391
15:23:06|2.7391
15:23:07|2.7391
15:23:08|2.737
15:23:09|2.737
15:23:11|2.7373
15:23:11|2.7373
15:23:13|2.7363
15:23:14|2.7364
15:23:15|2.7364
15:23:16|2.7364
15:23:17|2.7364
15:23:18|2.7364
15:23:19|2.7364
15:23:20|2.7363
15:23:21|2.7363
15:23:22|2.7363
15:23:23|2.735
15:23:24|2.735
15:23:25|2.7369
15:23:27|2.7397
15:23:28|2.7392
15:23:29|2.7392
15:23:30|2.7392
15:23:31|2.7389
15:23:32|2.7389
15:23:33|2.7371
15:23:34|2.7371
15:23:35|2.7371
15:23:36|2.7375
15:23:38|2.7367
15:23:38|2.7367
15:23:40|2.7368
15:23:41|2.7369
15:23:41|2.7358
15:23:42|2.7358
15:23:43|2.7358
15:23:44|2.7371
15:23:45|2.7418
15:23:46|2.7399
15:23:47|2.7401
15:23:49|2.7401
15:23:50|2.7401
15:23:50|2.74
15:23:52|2.7402
15:23:53|2.7402
15:23:54|2.7395
15:23:55|2.7386
15:23:56|2.738
15:23:57|2.7357
15:23:58|2.735
15:24:00|2.7378
15:24:00|2.7389
15:24:01|2.7395
15:24:03|2.7422
15:24:05|2.7409
15:24:06|2.7409
15:24:07|2.7408
15:24:09|2.7399
15:24:10|2.7399
15:24:11|2.7397
15:24:11|2.7397
15:24:12|2.7397
15:24:14|2.7397
15:24:15|2.7396
15:24:16|2.7396
15:24:17|2.7396
15:24:18|2.7396
15:24:18|2.7397
15:24:20|2.7397
15:24:20|2.74
15:24:22|2.74
15:24:23|2.7398
15:24:24|2.7397
15:24:25|2.7396
15:24:26|2.7396
15:24:27|2.7386
15:24:28|2.738
15:24:29|2.7379
15:24:30|2.738
15:24:31|2.737
15:24:32|2.7382
15:24:33|2.7381
15:24:34|2.7381
15:24:35|2.7379
15:24:36|2.7382
15:24:37|2.7378
15:24:38|2.7374
15:24:39|2.7374
15:24:40|2.7376
15:24:41|2.7376
15:24:42|2.7376
15:24:44|2.7372
15:24:44|2.7372
15:24:46|2.7367
15:24:47|2.7365
15:24:48|2.7364
15:24:49|2.7358
15:24:50|2.7358
15:24:51|2.7358
15:24:52|2.7358
15:24:53|2.7359
15:24:54|2.7373
15:24:55|2.7379
15:24:56|2.7379
15:24:57|2.7388
15:24:58|2.7388
15:24:59|2.7388
15:25:00|2.7388
15:25:01|2.739
15:25:03|2.7389
15:25:03|2.7393
15:25:05|2.7393
15:25:06|2.7394
15:25:08|2.7389
15:25:08|2.7379
15:25:09|2.7379
15:25:11|2.7379
15:25:11|2.7374
15:25:12|2.7374
15:25:13|2.7394
15:25:14|2.7379
15:25:15|2.7376
15:25:17|2.7381
15:25:18|2.7381
15:25:19|2.7372
15:25:20|2.7379
15:25:21|2.7379
15:25:22|2.738
15:25:23|2.7384
15:25:24|2.7384
15:25:25|2.7383
15:25:26|2.7381
15:25:27|2.7384
15:25:28|2.7384
15:25:29|2.7385
15:25:30|2.7383
15:25:31|2.7379
15:25:32|2.738
15:25:33|2.738
15:25:34|2.7375
15:25:35|2.7375
15:25:36|2.7375
15:25:37|2.7371
15:25:38|2.7371
15:25:39|2.7371
15:25:40|2.7375
15:25:41|2.7377
15:25:42|2.7374
15:25:43|2.7374
15:25:44|2.7372
15:25:45|2.7373
15:25:46|2.7373
15:25:47|2.7373
15:25:48|2.7373
15:25:49|2.7385
15:25:51|2.7372
15:25:51|2.7368
15:25:52|2.7369
15:25:53|2.7369
15:25:55|2.7369
15:25:55|2.7377
15:25:57|2.7379
15:25:57|2.7373
15:25:58|2.7373
15:25:59|2.7374
15:26:00|2.7373
15:26:02|2.7373
15:26:02|2.7373
15:26:04|2.7394
15:26:06|2.7387
15:26:07|2.7387
15:26:08|2.7386
15:26:09|2.7375
15:26:11|2.7375
15:26:12|2.7375
15:26:13|2.7371
15:26:14|2.7371
15:26:15|2.7371
15:26:16|2.7371
15:26:18|2.7371
15:26:18|2.7366
15:26:19|2.7366
15:26:20|2.7366
15:26:21|2.7366
15:26:22|2.7366
15:26:23|2.7366
15:26:24|2.7367
15:26:25|2.737
15:26:26|2.737
15:26:27|2.737
15:26:28|2.737
15:26:29|2.7372
15:26:30|2.7372
15:26:31|2.7372
15:26:32|2.738
15:26:34|2.7387
15:26:36|2.7387
15:26:36|2.7387
15:26:37|2.7385
15:26:38|2.7378
15:26:39|2.7378
15:26:40|2.7378
15:26:41|2.7373
15:26:42|2.7368
15:26:43|2.7365
15:26:44|2.7365
15:26:45|2.7359
15:26:46|2.7359
15:26:47|2.7356
15:26:48|2.7356
15:26:49|2.7358
15:26:50|2.7358
15:26:51|2.7358
15:26:52|2.7358
15:26:53|2.7367
15:26:54|2.7367
15:26:55|2.7367
15:26:56|2.7367
15:26:57|2.7366
15:26:58|2.7366
15:26:59|2.7367
15:27:00|2.7365
15:27:02|2.7364
15:27:03|2.7364
15:27:04|2.7363
15:27:05|2.7363
15:27:07|2.7363
15:27:08|2.7365
15:27:09|2.7362
15:27:10|2.7362
15:27:11|2.7365
15:27:12|2.7372
15:27:13|2.7363
15:27:14|2.7363
15:27:15|2.7363
15:27:17|2.7365
15:27:18|2.7365
15:27:18|2.7365
15:27:20|2.7365
15:27:20|2.7383
15:27:21|2.7383
15:27:23|2.7383
15:27:24|2.7383
15:27:25|2.7383
15:27:26|2.7372
15:27:27|2.7372
15:27:29|2.7372
15:27:30|2.7365
15:27:30|2.7365
15:27:31|2.7365
15:27:32|2.7365
15:27:33|2.736
15:27:35|2.7364
15:27:36|2.7364
15:27:37|2.7364
15:27:38|2.7364
15:27:39|2.7359
15:27:40|2.7356
15:27:41|2.7356
15:27:42|2.7354
15:27:43|2.7354
15:27:44|2.7354
15:27:45|2.7355
15:27:46|2.7355
15:27:47|2.7355
15:27:48|2.7355
15:27:49|2.7355
15:27:50|2.7355
15:27:51|2.7356
15:27:53|2.7356
15:27:53|2.7356
15:27:55|2.7356
15:27:56|2.7356
15:27:57|2.7356
15:27:57|2.7356
15:27:59|2.7353
15:28:00|2.7335
15:28:00|2.7335
15:28:02|2.7328
15:28:03|2.7331
15:28:04|2.7334
15:28:05|2.7334
15:28:06|2.7336
15:28:08|2.7348
15:28:09|2.7348
15:28:10|2.7345
15:28:11|2.7341
15:28:12|2.7341
15:28:13|2.7342
15:28:14|2.7343
15:28:15|2.7343
15:28:17|2.7423
15:28:18|2.7401
15:28:19|2.7414
15:28:20|2.7424
15:28:21|2.7418
15:28:22|2.741
15:28:23|2.7403
15:28:24|2.7407
15:28:25|2.7419
15:28:27|2.7411
15:28:28|2.7415
15:28:29|2.7426
15:28:30|2.7432
15:28:30|2.7419
15:28:32|2.7419
15:28:33|2.7419
15:28:33|2.7416
15:28:35|2.7415
15:28:35|2.7415
15:28:37|2.7412
15:28:38|2.7413
15:28:39|2.7417
15:28:40|2.7411
15:28:41|2.7408
15:28:42|2.7396
15:28:43|2.74
15:28:44|2.7408
15:28:45|2.7408
15:28:46|2.7425
15:28:47|2.7421
15:28:48|2.7421
15:28:49|2.7419
15:28:50|2.7419
15:28:51|2.7427
15:28:52|2.7429
15:28:53|2.7432
15:28:54|2.7429
15:28:55|2.7427
15:28:56|2.7433
15:28:57|2.7434
15:28:58|2.7431
15:28:59|2.7413
15:29:00|2.7414
15:29:01|2.7414
15:29:02|2.7444
15:29:03|2.7444
15:29:04|2.7444
15:29:06|2.7422
15:29:06|2.7422
15:29:08|2.743
15:29:09|2.743
15:29:10|2.7415
15:29:11|2.7415
15:29:13|2.7419
15:29:13|2.7419
15:29:15|2.7411
15:29:16|2.7428
15:29:16|2.7438
15:29:18|2.7455
15:29:19|2.7448
15:29:21|2.7465
15:29:22|2.7456
15:29:23|2.746
15:29:24|2.7482
15:29:24|2.7481
15:29:26|2.7468
15:29:28|2.7455
15:29:29|2.7455
15:29:29|2.7452
15:29:31|2.7467
15:29:32|2.7472
15:29:33|2.7473
15:29:34|2.7514
15:29:35|2.7526
15:29:36|2.751
15:29:37|2.7509
15:29:38|2.752
15:29:39|2.751
15:29:40|2.7512
15:29:41|2.752
15:29:42|2.752
15:29:43|2.75
15:29:44|2.7501
15:29:45|2.7502
15:29:47|2.7505
15:29:48|2.7505
15:29:48|2.7505
15:29:49|2.7505
15:29:50|2.7504
15:29:51|2.7504
15:29:52|2.7494
15:29:54|2.7478
15:29:55|2.746
15:29:56|2.7457
15:29:56|2.7457
15:29:57|2.7457
15:29:59|2.7457
15:30:00|2.7457
15:30:01|2.745
15:30:02|2.7452
15:30:03|2.7452
15:30:04|2.7458
15:30:05|2.7461
15:30:06|2.7461
15:30:07|2.7502
15:30:09|2.7504
15:30:10|2.751
15:30:11|2.7513
15:30:13|2.7504
15:30:14|2.7504
15:30:15|2.75
15:30:16|2.7501
15:30:17|2.7501
15:30:19|2.75
15:30:19|2.75
15:30:20|2.75
15:30:21|2.75
15:30:22|2.75
15:30:24|2.7501
15:30:25|2.7502
15:30:26|2.7501
15:30:27|2.75
15:30:28|2.7501
15:30:29|2.7501
15:30:30|2.7501
15:30:31|2.75
15:30:32|2.75
15:30:33|2.7471
15:30:34|2.748
15:30:36|2.7459
15:30:37|2.7459
15:30:37|2.7475
15:30:38|2.7462
15:30:40|2.7464
15:30:41|2.7463
15:30:41|2.7463
15:30:42|2.7473
15:30:44|2.7463
15:30:45|2.7464
15:30:46|2.7463
15:30:46|2.7461
15:30:47|2.7461
15:30:48|2.746
15:30:50|2.745
15:30:50|2.7436
15:30:52|2.7436
15:30:53|2.7436
15:30:54|2.7436
15:30:55|2.7436
15:30:55|2.7422
15:30:56|2.7422
15:30:58|2.743
15:30:59|2.743
15:31:00|2.7432
15:31:01|2.7432
15:31:01|2.7428
15:31:03|2.7428
15:31:05|2.742
15:31:06|2.741
15:31:06|2.7417
15:31:08|2.74
15:31:09|2.7401
15:31:10|2.7406
15:31:12|2.7406
15:31:13|2.7406
15:31:14|2.741
15:31:15|2.7388
15:31:16|2.7388
15:31:18|2.7386
15:31:18|2.7399
15:31:21|2.7412
15:31:21|2.7405
15:31:22|2.7405
15:31:23|2.7405
15:31:24|2.7405
15:31:25|2.7403
15:31:26|2.7403
15:31:27|2.7403
15:31:28|2.7398
15:31:29|2.7394
15:31:30|2.7394
15:31:31|2.7394
15:31:32|2.7394
15:31:33|2.7394
15:31:34|2.7379
15:31:35|2.7378
15:31:36|2.7393
15:31:37|2.7393
15:31:38|2.7402
15:31:39|2.7402
15:31:40|2.7402
15:31:41|2.7394
15:31:42|2.7391
15:31:43|2.7391
15:31:44|2.7391
15:31:45|2.7381
15:31:46|2.7378
15:31:47|2.738
15:31:48|2.738
15:31:49|2.738
15:31:50|2.738
15:31:51|2.7377
15:31:52|2.7372
15:31:53|2.7365
15:31:54|2.7373
15:31:55|2.7373
15:31:56|2.7373
15:31:57|2.7366
15:31:58|2.7366
15:31:59|2.7366
15:32:00|2.7366
15:32:01|2.7369
15:32:03|2.7369
15:32:04|2.738
15:32:04|2.7385
15:32:06|2.7385
15:32:07|2.7385
15:32:08|2.738
15:32:09|2.738
15:32:10|2.738
15:32:10|2.738
15:32:12|2.738
15:32:12|2.738
15:32:15|2.738
15:32:15|2.7375
15:32:16|2.7375
15:32:18|2.7375
15:32:19|2.7378
15:32:19|2.7379
15:32:20|2.7375
15:32:22|2.7398
15:32:23|2.7398
15:32:23|2.7398
15:32:24|2.7398
15:32:25|2.7398
15:32:27|2.7401
15:32:27|2.7401
15:32:29|2.7409
15:32:29|2.7408
15:32:31|2.741
15:32:33|2.7411
15:32:33|2.7411
15:32:34|2.7419
15:32:35|2.7419
15:32:36|2.7419
15:32:37|2.7426
15:32:38|2.7426
15:32:40|2.7424
15:32:41|2.7424
15:32:42|2.7424
15:32:43|2.7424
15:32:44|2.7428
15:32:45|2.7428
15:32:46|2.7428
15:32:47|2.7428
15:32:48|2.7432
15:32:48|2.7426
15:32:49|2.7426
15:32:51|2.7426
15:32:52|2.7426
15:32:53|2.7426
15:32:54|2.7426
15:32:55|2.7426
15:32:55|2.7426
15:32:56|2.7426
15:32:58|2.7427
15:32:58|2.7426
15:33:00|2.7429
15:33:01|2.7429
15:33:02|2.7429
15:33:03|2.7435
15:33:04|2.7436
15:33:05|2.7436
15:33:06|2.7436
15:33:08|2.7438
15:33:08|2.7438
15:33:09|2.7438
15:33:10|2.7438
15:33:11|2.7441
15:33:13|2.7426
15:33:14|2.7421
15:33:15|2.7419
15:33:17|2.7419
15:33:17|2.7385
15:33:18|2.7385
15:33:19|2.7395
15:33:20|2.7395
15:33:21|2.7395
15:33:23|2.7408
15:33:24|2.7422
15:33:25|2.7422
15:33:25|2.7422
15:33:28|2.7435
15:33:28|2.743
15:33:29|2.743
15:33:30|2.743
15:33:31|2.743
15:33:32|2.743
15:33:33|2.743
15:33:34|2.7431
15:33:35|2.7434
15:33:36|2.7436
15:33:37|2.7435
15:33:38|2.7434
15:33:39|2.7433
15:33:40|2.7433
15:33:41|2.7433
15:33:42|2.7422
15:33:43|2.7422
15:33:44|2.7422
15:33:45|2.7422
15:33:46|2.7422
15:33:47|2.7422
15:33:49|2.7422
15:33:51|2.742
15:33:51|2.742
15:33:53|2.7421
15:33:53|2.7421
15:33:54|2.7421
15:33:55|2.7421
15:33:57|2.7421
15:33:58|2.7421
15:33:59|2.7421
15:33:59|2.7421
15:34:00|2.7421
15:34:02|2.7421
15:34:04|2.7421
15:34:04|2.7421
15:34:05|2.7421
15:34:06|2.7421
15:34:07|2.7422
15:34:08|2.7424
15:34:09|2.7428
15:34:10|2.7428
15:34:12|2.7428
15:34:14|2.7428
15:34:14|2.7428
15:34:16|2.7428
15:34:18|2.7428
15:34:18|2.7428
15:34:21|2.7428
15:34:21|2.7422
15:34:22|2.7422
15:34:24|2.7422
15:34:24|2.7422
15:34:25|2.7422
15:34:26|2.7422
15:34:27|2.7422
15:34:29|2.7422
15:34:30|2.7422
15:34:31|2.7422
15:34:32|2.7428
15:34:33|2.7428
15:34:34|2.7428
15:34:35|2.7428
15:34:36|2.7423
15:34:37|2.7423
15:34:38|2.7423
15:34:40|2.7423
15:34:40|2.7424
15:34:41|2.7421
15:34:42|2.7421
15:34:43|2.7424
15:34:45|2.7424
15:34:45|2.7424
15:34:47|2.7427
15:34:48|2.7427
15:34:49|2.7422
15:34:50|2.7422
15:34:51|2.7422
15:34:52|2.7422
15:34:53|2.7418
15:34:54|2.7422
15:34:56|2.7422
15:34:56|2.7422
15:34:58|2.7422
15:34:58|2.7421
15:34:59|2.7421
15:35:01|2.7421
15:35:02|2.7421
15:35:03|2.7421
15:35:04|2.7421
15:35:04|2.7421
15:35:05|2.7421
15:35:06|2.7421
15:35:08|2.7421
15:35:08|2.7421
15:35:10|2.7421
15:35:12|2.7421
15:35:13|2.7412
15:35:13|2.7412
15:35:14|2.7412
15:35:16|2.7412
15:35:17|2.7412
15:35:18|2.7412
15:35:20|2.738
15:35:20|2.738
15:35:21|2.738
15:35:22|2.7385
15:35:24|2.7382
15:35:25|2.7382
15:35:26|2.7382
15:35:27|2.7382
15:35:27|2.7394
15:35:29|2.7391
15:35:30|2.7391
15:35:31|2.7391
15:35:32|2.7391
15:35:33|2.7391
15:35:34|2.7393
15:35:35|2.7393
15:35:36|2.7393
15:35:38|2.739
15:35:39|2.739
15:35:39|2.739
15:35:40|2.739
15:35:42|2.739
15:35:43|2.739
15:35:43|2.739
15:35:45|2.739
15:35:46|2.739
15:35:47|2.739
15:35:47|2.739
15:35:48|2.7384
15:35:49|2.7384
15:35:50|2.7384
15:35:51|2.7384
15:35:52|2.7384
15:35:53|2.7384
15:35:54|2.7384
15:35:55|2.7384
15:35:56|2.7384
15:35:57|2.7384
15:35:58|2.7384
15:35:59|2.7382
15:36:01|2.7389
15:36:01|2.7388
15:36:03|2.7384
15:36:04|2.7384
15:36:05|2.7385
15:36:06|2.7385
15:36:07|2.7385
15:36:08|2.7385
15:36:10|2.7375
15:36:11|2.7375
15:36:12|2.7367
15:36:13|2.7358
15:36:15|2.7358
15:36:16|2.7346
15:36:17|2.7346
15:36:18|2.7346
15:36:19|2.7354
15:36:20|2.7369
15:36:21|2.7372
15:36:22|2.7372
15:36:23|2.7372
15:36:24|2.7372
15:36:26|2.7372
15:36:26|2.7377
15:36:28|2.7377
15:36:29|2.7377
15:36:29|2.7377
15:36:31|2.7384
15:36:31|2.7384
15:36:33|2.7377
15:36:34|2.7376
15:36:35|2.7376
15:36:36|2.7376
15:36:37|2.7376
15:36:38|2.7371
15:36:39|2.7371
15:36:40|2.7371
15:36:41|2.7371
15:36:42|2.7371
15:36:44|2.7369
15:36:44|2.7369
15:36:46|2.7371
15:36:46|2.7371
15:36:48|2.7371
15:36:48|2.7371
15:36:50|2.7371
15:36:50|2.7371
15:36:51|2.7371
15:36:53|2.7371
15:36:53|2.7371
15:36:54|2.7371
15:36:55|2.7371
15:36:56|2.7371
15:36:58|2.7371
15:36:59|2.7382
15:36:59|2.7382
15:37:00|2.7383
15:37:01|2.7384
15:37:02|2.7384
15:37:04|2.7387
15:37:05|2.7386
15:37:06|2.7387
15:37:07|2.7389
15:37:08|2.7389
15:37:09|2.7387
15:37:10|2.7387
15:37:11|2.7387
15:37:13|2.7387
15:37:13|2.7387
15:37:14|2.7387
15:37:16|2.7387
15:37:17|2.7387
15:37:17|2.7387
15:37:19|2.7387
15:37:20|2.7384
15:37:21|2.7396
15:37:22|2.7405
15:37:23|2.7405
15:37:24|2.7404
15:37:25|2.7404
15:37:26|2.7404
15:37:27|2.7404
15:37:28|2.7398
15:37:30|2.7396
15:37:30|2.7391
15:37:32|2.7389
15:37:33|2.7387
15:37:34|2.7385
15:37:35|2.7385
15:37:36|2.7385
15:37:37|2.7384
15:37:38|2.7384
15:37:39|2.7371
15:37:40|2.737
15:37:41|2.7369
15:37:42|2.7369
15:37:43|2.7369
15:37:44|2.7371
15:37:45|2.7378
15:37:46|2.7378
15:37:47|2.7378
15:37:48|2.7378
15:37:49|2.7384
15:37:51|2.7384
15:37:52|2.7384
15:37:52|2.7384
15:37:54|2.7383
15:37:55|2.7383
15:37:55|2.7383
15:37:56|2.7383
15:37:57|2.7386
15:37:59|2.7386
15:37:59|2.7386
15:38:01|2.7386
15:38:01|2.7379
15:38:03|2.7377
15:38:05|2.7377
15:38:06|2.7377
15:38:07|2.7376
15:38:08|2.738
15:38:09|2.738
15:38:10|2.738
15:38:12|2.738
15:38:13|2.738
15:38:14|2.738
15:38:16|2.7379
15:38:17|2.7379
15:38:18|2.7379
15:38:19|2.7379
15:38:20|2.7379
15:38:22|2.7379
15:38:23|2.7374
15:38:24|2.7374
15:38:25|2.7375
15:38:26|2.7374
15:38:28|2.7376
15:38:29|2.7376
15:38:30|2.7376
15:38:30|2.7376
15:38:32|2.7376
15:38:32|2.7376
15:38:33|2.7376
15:38:35|2.7372
15:38:36|2.7372
15:38:38|2.7372
15:38:38|2.7372
15:38:39|2.7372
15:38:40|2.737
15:38:41|2.737
15:38:42|2.737
15:38:43|2.737
15:38:44|2.737
15:38:46|2.737
15:38:47|2.7371
15:38:47|2.7371
15:38:48|2.7371
15:38:49|2.7374
15:38:50|2.7374
15:38:51|2.7374
15:38:52|2.7378
15:38:54|2.7378
15:38:55|2.7378
15:38:55|2.7378
15:38:57|2.7378
15:38:57|2.7378
15:38:59|2.7378
15:38:59|2.7378
15:39:00|2.7378
15:39:01|2.7379
15:39:03|2.7379
15:39:03|2.7379
15:39:04|2.7379
15:39:06|2.7379
15:39:08|2.7385
15:39:09|2.7385
15:39:09|2.7385
15:39:10|2.7385
15:39:11|2.7381
15:39:12|2.7381
15:39:13|2.7381
15:39:14|2.7381
15:39:16|2.737
15:39:17|2.737
15:39:18|2.736
15:39:20|2.7354
15:39:21|2.7352
15:39:23|2.734
15:39:24|2.7324
15:39:25|2.7331
15:39:26|2.7331
15:39:27|2.7331
15:39:28|2.7331
15:39:29|2.7339
15:39:30|2.7348
15:39:31|2.7358
15:39:32|2.737
15:39:33|2.7381
15:39:34|2.7381
15:39:35|2.7379
15:39:36|2.7379
15:39:37|2.7379
15:39:38|2.7379
15:39:40|2.7373
15:39:40|2.7373
15:39:42|2.7373
15:39:42|2.7373
15:39:43|2.7376
15:39:44|2.7376
15:39:45|2.7376
15:39:46|2.7376
15:39:47|2.7376
15:39:48|2.7376
15:39:49|2.7376
15:39:50|2.7376
15:39:51|2.7376
15:39:52|2.7376
15:39:53|2.7376
15:39:55|2.7376
15:39:56|2.7376
15:39:57|2.7376
15:39:58|2.7376
15:39:59|2.7376
15:40:00|2.7377
15:40:01|2.7376
15:40:02|2.7376
15:40:03|2.7376
15:40:05|2.7376
15:40:05|2.7378
15:40:06|2.7385
15:40:07|2.7385
15:40:09|2.7387
15:40:10|2.7387
15:40:11|2.7387
15:40:12|2.7387
15:40:13|2.7387
15:40:15|2.7385
15:40:16|2.7387
15:40:18|2.7386
15:40:18|2.7386
15:40:19|2.7386
15:40:21|2.7387
15:40:22|2.7399
15:40:23|2.7397
15:40:24|2.7395
15:40:25|2.7395
15:40:26|2.7401
15:40:27|2.7395
15:40:28|2.7399
15:40:29|2.7399
15:40:30|2.7399
15:40:31|2.7407
15:40:32|2.7407
15:40:33|2.7407
15:40:34|2.7407
15:40:35|2.7406
15:40:36|2.7406
15:40:37|2.7406
15:40:38|2.7406
15:40:39|2.7401
15:40:40|2.7401
15:40:41|2.7401
15:40:42|2.7401
15:40:43|2.7391
15:40:44|2.7387
15:40:45|2.7387
15:40:46|2.7394
15:40:47|2.7389
15:40:48|2.7389
15:40:50|2.7389
15:40:51|2.7389
15:40:51|2.7389
15:40:53|2.7389
15:40:54|2.7389
15:40:55|2.7389
15:40:56|2.7389
15:40:57|2.7387
15:40:58|2.7391
15:40:59|2.7391
15:41:00|2.7391
15:41:01|2.7391
15:41:02|2.7391
15:41:03|2.7391
15:41:04|2.7394
15:41:05|2.7394
15:41:07|2.7407
15:41:07|2.7407
15:41:09|2.7407
15:41:10|2.7407
15:41:10|2.7407
15:41:12|2.7412
15:41:12|2.7412
15:41:13|2.7412
15:41:14|2.7412
15:41:16|2.7412
15:41:17|2.7413
15:41:18|2.7414
15:41:19|2.7437
15:41:21|2.7435
15:41:22|2.7436
15:41:24|2.7432
15:41:24|2.7432
15:41:25|2.7432
15:41:27|2.7432
15:41:27|2.7432
15:41:28|2.7432
15:41:30|2.7432
15:41:31|2.7432
15:41:32|2.7432
15:41:34|2.7417
15:41:34|2.7416
15:41:35|2.7416
15:41:36|2.7416
15:41:38|2.7416
15:41:38|2.7413
15:41:40|2.7413
15:41:41|2.7406
15:41:42|2.7406
15:41:43|2.7413
15:41:44|2.7413
15:41:44|2.7413
15:41:46|2.7416
15:41:46|2.7438
15:41:47|2.7417
15:41:49|2.7424
15:41:49|2.7418
15:41:51|2.7418
15:41:51|2.7424
15:41:52|2.7424
15:41:53|2.7424
15:41:55|2.7444
15:41:56|2.7444
15:41:57|2.7444
15:41:58|2.7458
15:41:59|2.7452
15:42:00|2.7452
15:42:01|2.7449
15:42:02|2.7449
15:42:04|2.7449
15:42:04|2.7449
15:42:05|2.7454
15:42:06|2.7454
15:42:07|2.7455
15:42:08|2.7455
15:42:10|2.7455
15:42:10|2.7465
15:42:11|2.7464
15:42:12|2.7467
15:42:13|2.7474
15:42:15|2.7468
15:42:15|2.7479
15:42:16|2.748
15:42:18|2.7481
15:42:19|2.749
15:42:21|2.7494
15:42:21|2.7494
15:42:22|2.7494
15:42:24|2.7515
15:42:25|2.7515
15:42:26|2.7505
15:42:27|2.7506
15:42:28|2.7498
15:42:29|2.7501
15:42:30|2.7501
15:42:32|2.75
15:42:33|2.75
15:42:35|2.75
15:42:35|2.7498
15:42:36|2.7498
15:42:37|2.7498
15:42:38|2.75
15:42:39|2.75
15:42:40|2.75
15:42:41|2.751
15:42:42|2.751
15:42:43|2.7502
15:42:44|2.7512
15:42:46|2.7512
15:42:47|2.7512
15:42:48|2.7513
15:42:49|2.7508
15:42:51|2.7499
15:42:51|2.7496
15:42:52|2.7495
15:42:53|2.75
15:42:54|2.7485
15:42:55|2.7485
15:42:56|2.7485
15:42:58|2.7485
15:42:58|2.7466
15:42:59|2.7466
15:43:00|2.7466
15:43:01|2.7466
15:43:02|2.7466
15:43:04|2.7466
15:43:05|2.7476
15:43:06|2.7491
15:43:07|2.7491
15:43:09|2.7489
15:43:10|2.749
15:43:10|2.75
15:43:13|2.75
15:43:13|2.751
15:43:14|2.7517
15:43:15|2.7516
15:43:16|2.7516
15:43:17|2.7519
15:43:18|2.752
15:43:19|2.753
15:43:21|2.7538
15:43:22|2.754
15:43:23|2.7543
15:43:24|2.7549
15:43:25|2.7545
15:43:26|2.7545
15:43:27|2.7534
15:43:28|2.7544
15:43:29|2.7534
15:43:31|2.7535
15:43:32|2.7533
15:43:32|2.754
15:43:33|2.7531
15:43:34|2.7531
15:43:35|2.7531
15:43:37|2.7544
15:43:37|2.7562
15:43:39|2.7553
15:43:40|2.7553
15:43:40|2.7553
15:43:42|2.7554
15:43:43|2.7558
15:43:44|2.755
15:43:45|2.7548
15:43:46|2.7554
15:43:47|2.7556
15:43:48|2.7546
15:43:49|2.7547
15:43:50|2.755
15:43:51|2.7552
15:43:53|2.7556
15:43:53|2.7556
15:43:54|2.755
15:43:55|2.755
15:43:56|2.755
15:43:57|2.755
15:43:58|2.755
15:44:00|2.755
15:44:00|2.755
15:44:01|2.7552
15:44:02|2.7551
15:44:04|2.7551
15:44:05|2.7556
15:44:06|2.7555
15:44:07|2.755
15:44:08|2.7552
15:44:09|2.7554
15:44:10|2.7557
15:44:11|2.7557
15:44:12|2.7557
15:44:13|2.7552
15:44:14|2.7556
15:44:15|2.7552
15:44:16|2.7556
15:44:17|2.7554
15:44:19|2.7551
15:44:20|2.7564
15:44:22|2.7557
15:44:23|2.7531
15:44:24|2.7535
15:44:25|2.7535
15:44:26|2.7534
15:44:27|2.7537
15:44:28|2.7544
15:44:29|2.7545
15:44:30|2.7545
15:44:31|2.7544
15:44:32|2.7545
15:44:33|2.7544
15:44:34|2.7539
15:44:35|2.754
15:44:36|2.7545
15:44:37|2.7545
15:44:39|2.7539
15:44:39|2.7539
15:44:40|2.7543
15:44:41|2.7541
15:44:42|2.7533
15:44:43|2.7533
15:44:44|2.7534
15:44:45|2.7534
15:44:46|2.7534
15:44:47|2.7543
15:44:48|2.7564
15:44:49|2.7556
15:44:51|2.756
15:44:51|2.7545
15:44:52|2.754
15:44:53|2.754
15:44:54|2.7543
15:44:55|2.7543
15:44:56|2.7543
15:44:57|2.7543
15:44:58|2.7543
15:44:59|2.7543
15:45:00|2.7543
15:45:02|2.7543
15:45:02|2.7538
15:45:03|2.7549
15:45:04|2.7549
15:45:05|2.7549
15:45:06|2.7549
15:45:08|2.7551
15:45:08|2.7552
15:45:10|2.7553
15:45:11|2.7555
15:45:13|2.7552
15:45:13|2.7552
15:45:14|2.7552
15:45:15|2.7552
15:45:16|2.7556
15:45:17|2.7563
15:45:18|2.7554
15:45:19|2.756
15:45:21|2.756
15:45:23|2.756
15:45:23|2.7554
15:45:24|2.7559
15:45:25|2.7559
15:45:26|2.7558
15:45:27|2.756
15:45:28|2.7561
15:45:29|2.7556
15:45:30|2.7554
15:45:31|2.755
15:45:32|2.7531
15:45:34|2.7517
15:45:35|2.752
15:45:36|2.7533
15:45:37|2.7509
15:45:38|2.7479
15:45:39|2.749
15:45:40|2.7501
15:45:41|2.7508
15:45:42|2.7508
15:45:43|2.7508
15:45:44|2.7508
15:45:45|2.7512
15:45:46|2.7512
15:45:48|2.7514
15:45:48|2.7507
15:45:49|2.7514
15:45:50|2.7512
15:45:51|2.7519
15:45:52|2.7517
15:45:53|2.751
15:45:54|2.751
15:45:56|2.751
15:45:56|2.7498
15:45:58|2.7498
15:45:58|2.7484
15:45:59|2.7484
15:46:01|2.7482
15:46:02|2.7482
15:46:03|2.7482
15:46:04|2.7482
15:46:06|2.7495
15:46:06|2.7495
15:46:07|2.7495
15:46:09|2.7508
15:46:10|2.7508
15:46:11|2.7508
15:46:12|2.7508
15:46:13|2.7516
15:46:14|2.752
15:46:15|2.752
15:46:16|2.752
15:46:17|2.7521
15:46:18|2.7506
15:46:19|2.7506
15:46:20|2.7502
15:46:22|2.7504
15:46:23|2.7501
15:46:24|2.7501
15:46:26|2.7503
15:46:26|2.7507
15:46:27|2.7507
15:46:28|2.7507
15:46:30|2.7507
15:46:32|2.7509
15:46:32|2.7511
15:46:33|2.7511
15:46:35|2.7504
15:46:36|2.7504
15:46:37|2.7508
15:46:38|2.7508
15:46:39|2.7508
15:46:41|2.751
15:46:41|2.751
15:46:43|2.7508
15:46:44|2.7508
15:46:45|2.7508
15:46:46|2.7508
15:46:47|2.7507
15:46:48|2.7507
15:46:49|2.7508
15:46:50|2.7508
15:46:51|2.7507
15:46:53|2.7504
15:46:53|2.7504
15:46:54|2.7504
15:46:56|2.7508
15:46:57|2.7508
15:46:58|2.7508
15:46:59|2.7508
15:47:00|2.7508
15:47:01|2.7508
15:47:03|2.7508
15:47:03|2.7508
15:47:05|2.7508
15:47:06|2.7508
15:47:06|2.7508
15:47:07|2.7508
15:47:08|2.7508
15:47:09|2.7508
15:47:10|2.7508
15:47:11|2.7513
15:47:13|2.7513
15:47:13|2.7513
15:47:14|2.7513
15:47:15|2.7507
15:47:16|2.7507
15:47:18|2.7507
15:47:19|2.7507
15:47:20|2.7507
15:47:21|2.7511
15:47:23|2.7511
15:47:24|2.7511
15:47:24|2.7511
15:47:26|2.7511
15:47:27|2.7511
15:47:28|2.7511
15:47:30|2.7511
15:47:30|2.751
15:47:32|2.751
15:47:33|2.751
15:47:34|2.751
15:47:35|2.751
15:47:36|2.7511
15:47:38|2.7511
15:47:38|2.7511
15:47:39|2.7511
15:47:40|2.7511
15:47:42|2.7511
15:47:42|2.7511
15:47:43|2.751
15:47:44|2.751
15:47:46|2.7507
15:47:46|2.7507
15:47:48|2.7507
15:47:48|2.7507
15:47:49|2.7507
15:47:51|2.7507
15:47:51|2.752
15:47:53|2.7519
15:47:53|2.7516
15:47:54|2.7515
15:47:55|2.7515
15:47:56|2.7514
15:47:57|2.7514
15:47:58|2.7514
15:47:59|2.7514
15:48:01|2.7514
15:48:01|2.7516
15:48:02|2.7514
15:48:03|2.7514
15:48:05|2.7522
15:48:05|2.7535
15:48:07|2.7526
15:48:07|2.7526
15:48:08|2.7526
15:48:10|2.7526
15:48:10|2.7526
15:48:11|2.7526
15:48:13|2.7521
15:48:13|2.7521
15:48:15|2.752
15:48:16|2.7521
15:48:17|2.7521
15:48:18|2.7521
15:48:19|2.7521
15:48:20|2.7521
15:48:21|2.7521
15:48:22|2.7521
15:48:23|2.7526
15:48:24|2.7526
15:48:25|2.7526
15:48:26|2.7526
15:48:28|2.7526
15:48:29|2.7526
15:48:30|2.7526
15:48:31|2.7526
15:48:32|2.7526
15:48:34|2.7526
15:48:34|2.7526
15:48:35|2.7526
15:48:37|2.7533
15:48:37|2.7542
15:48:39|2.7542
15:48:39|2.7542
15:48:41|2.7542
15:48:42|2.7542
15:48:42|2.7542
15:48:43|2.7542
15:48:44|2.7542
15:48:45|2.7542
15:48:46|2.7542
15:48:47|2.7542
15:48:48|2.7542
15:48:50|2.7543
15:48:50|2.7543
15:48:51|2.7567
15:48:53|2.7567
15:48:53|2.7569
15:48:54|2.7586
15:48:55|2.7599
15:48:57|2.7581
15:48:57|2.76
15:48:59|2.7602
15:49:00|2.7602
15:49:01|2.7617
15:49:02|2.7617
15:49:02|2.7618
15:49:04|2.7603
15:49:05|2.7624
15:49:06|2.7617
15:49:07|2.7607
15:49:08|2.7603
15:49:09|2.7599
15:49:11|2.7619
15:49:12|2.7619
15:49:12|2.7635
15:49:14|2.7631
15:49:15|2.7627
15:49:16|2.7626
15:49:17|2.7626
15:49:18|2.7616
15:49:19|2.762
15:49:21|2.762
15:49:22|2.7621
15:49:23|2.7621
15:49:24|2.762
15:49:25|2.7623
15:49:26|2.7623
15:49:27|2.7614
15:49:29|2.7614
15:49:30|2.7613
15:49:30|2.7606
15:49:31|2.7612
15:49:32|2.761
15:49:33|2.7621
15:49:34|2.7621
15:49:36|2.7617
15:49:37|2.7617
15:49:37|2.7617
15:49:38|2.7615
15:49:39|2.7615
15:49:40|2.7629
15:49:42|2.7626
15:49:42|2.7613
15:49:44|2.7622
15:49:45|2.7617
15:49:45|2.7625
15:49:46|2.7621
15:49:47|2.7617
15:49:48|2.7617
15:49:49|2.7628
15:49:51|2.7628
15:49:51|2.7625
15:49:52|2.7625
15:49:53|2.7628
15:49:54|2.7628
15:49:56|2.763
15:49:56|2.763
15:49:57|2.763
15:49:59|2.763
15:50:00|2.763
15:50:00|2.7641
15:50:01|2.7641
15:50:03|2.7624
15:50:04|2.7622
15:50:05|2.7622
15:50:06|2.7622
15:50:07|2.7622
15:50:09|2.7625
15:50:09|2.7622
15:50:10|2.7625
15:50:11|2.7626
15:50:13|2.7625
15:50:15|2.7624
15:50:16|2.7624
15:50:16|2.7621
15:50:17|2.7624
15:50:19|2.7612
15:50:20|2.7624
15:50:21|2.7627
15:50:22|2.7615
15:50:23|2.7615
15:50:24|2.761
15:50:26|2.7612
15:50:26|2.7612
15:50:28|2.761
15:50:29|2.7606
15:50:30|2.7607
15:50:31|2.7612
15:50:33|2.7612
15:50:33|2.7595
15:50:34|2.7577
15:50:35|2.7555
15:50:36|2.7555
15:50:38|2.7549
15:50:39|2.7555
15:50:39|2.7555
15:50:40|2.7563
15:50:42|2.7576
15:50:42|2.7589
15:50:44|2.7589
15:50:45|2.7592
15:50:46|2.7585
15:50:47|2.758
15:50:48|2.7582
15:50:48|2.7582
15:50:49|2.7585
15:50:51|2.7578
15:50:51|2.7575
15:50:52|2.7553
15:50:54|2.7553
15:50:55|2.7549
15:50:55|2.7535
15:50:56|2.7533
15:50:58|2.7563
15:50:59|2.7569
15:51:00|2.7585
15:51:01|2.7585
15:51:02|2.7585
15:51:03|2.7585
15:51:04|2.7585
15:51:05|2.7585
15:51:06|2.7598
15:51:07|2.7609
15:51:08|2.7608
15:51:10|2.7605
15:51:11|2.7605
15:51:12|2.7605
15:51:12|2.7599
15:51:13|2.7601
15:51:15|2.7601
15:51:15|2.7601
15:51:17|2.7601
15:51:17|2.7599
15:51:18|2.7599
15:51:19|2.7601
15:51:21|2.7601
15:51:22|2.7601
15:51:23|2.7601
15:51:24|2.7602
15:51:25|2.7602
15:51:26|2.7602
15:51:27|2.76
15:51:29|2.76
15:51:30|2.76
15:51:30|2.7596
15:51:32|2.7596
15:51:33|2.7575
15:51:35|2.7587
15:51:35|2.7587
15:51:37|2.7584
15:51:37|2.7584
15:51:38|2.7561
15:51:39|2.7561
15:51:40|2.7561
15:51:41|2.7553
15:51:43|2.7549
15:51:43|2.7548
15:51:45|2.7549
15:51:46|2.7549
15:51:47|2.754
15:51:48|2.7543
15:51:49|2.7543
15:51:51|2.7543
15:51:51|2.7543
15:51:53|2.7554
15:51:54|2.7554
15:51:54|2.757
15:51:55|2.757
15:51:56|2.757
15:51:57|2.757
15:51:59|2.7574
15:52:00|2.7562
15:52:00|2.7556
15:52:02|2.7561
15:52:03|2.7561
15:52:05|2.7576
15:52:06|2.7584
15:52:06|2.758
15:52:08|2.7578
15:52:08|2.7579
15:52:09|2.7597
15:52:10|2.7597
15:52:11|2.7597
15:52:12|2.7592
15:52:13|2.7592
15:52:15|2.7592
15:52:16|2.7592
15:52:16|2.7592
15:52:17|2.7593
15:52:18|2.7586
15:52:19|2.758
15:52:20|2.7583
15:52:22|2.7583
15:52:22|2.7583
15:52:23|2.7583
15:52:24|2.7583
15:52:25|2.7583
15:52:27|2.757
15:52:28|2.7575
15:52:29|2.7571
15:52:30|2.757
15:52:31|2.757
15:52:32|2.757
15:52:33|2.757
15:52:34|2.7576
15:52:35|2.7574
15:52:36|2.7574
15:52:38|2.7572
15:52:39|2.7574
15:52:40|2.757
15:52:41|2.7578
15:52:42|2.7572
15:52:43|2.7562
15:52:44|2.7569
15:52:45|2.7557
15:52:46|2.7556
15:52:47|2.7556
15:52:48|2.7544
15:52:49|2.754
15:52:50|2.7536
15:52:51|2.7536
15:52:52|2.7546
15:52:53|2.7546
15:52:54|2.7564
15:52:55|2.7545
15:52:56|2.7545
15:52:57|2.7542
15:52:58|2.7542
15:52:59|2.7542
15:53:00|2.7547
15:53:01|2.7547
15:53:02|2.7547
15:53:03|2.7547
15:53:04|2.7529
15:53:05|2.7532
15:53:06|2.7545
15:53:07|2.7545
15:53:08|2.7536
15:53:09|2.7553
15:53:10|2.7553
15:53:11|2.7553
15:53:12|2.7553
15:53:14|2.7553
15:53:15|2.7534
15:53:15|2.7532
15:53:16|2.7532
15:53:18|2.7533
15:53:19|2.7533
15:53:20|2.7533
15:53:21|2.7533
15:53:22|2.7529
15:53:23|2.7532
15:53:24|2.7532
15:53:26|2.7548
15:53:26|2.7548
15:53:27|2.7552
15:53:29|2.7574
15:53:31|2.7576
15:53:31|2.7568
15:53:32|2.7568
15:53:34|2.7567
15:53:34|2.7563
15:53:36|2.7563
15:53:37|2.7577
15:53:38|2.7577
15:53:39|2.7577
15:53:40|2.7577
15:53:41|2.7585
15:53:43|2.7585
15:53:43|2.7588
15:53:45|2.7588
15:53:46|2.758
15:53:47|2.7579
15:53:48|2.758
15:53:48|2.7583
15:53:51|2.7582
15:53:51|2.7582
15:53:52|2.7582
15:53:53|2.7582
15:53:54|2.7583
15:53:55|2.7581
15:53:56|2.7581
15:53:57|2.7581
15:53:58|2.7582
15:53:59|2.7582
15:54:00|2.7578
15:54:01|2.7578
15:54:03|2.7575
15:54:04|2.7575
15:54:05|2.7579
15:54:05|2.7579
15:54:07|2.7579
15:54:08|2.7578
15:54:08|2.7578
15:54:10|2.7578
15:54:11|2.7575
15:54:12|2.7575
15:54:13|2.7574
15:54:14|2.7574
15:54:15|2.7574
15:54:16|2.7574
15:54:17|2.7574
15:54:18|2.7574
15:54:19|2.7579
15:54:20|2.7593
15:54:21|2.7593
15:54:22|2.7583
15:54:23|2.7583
15:54:24|2.7583
15:54:25|2.7583
15:54:26|2.7588
15:54:27|2.7588
15:54:28|2.7579
15:54:30|2.7584
15:54:30|2.7584
15:54:31|2.7584
15:54:33|2.7584
15:54:34|2.7584
15:54:34|2.7584
15:54:36|2.7584
15:54:37|2.7584
15:54:37|2.7584
15:54:39|2.7584
15:54:40|2.7584
15:54:41|2.7582
15:54:42|2.7582
15:54:43|2.7582
15:54:44|2.7566
15:54:45|2.7566
15:54:45|2.7583
15:54:47|2.7566
15:54:47|2.757
15:54:49|2.757
15:54:50|2.757
15:54:50|2.7577
15:54:51|2.7577
15:54:53|2.757
15:54:54|2.757
15:54:55|2.7577
15:54:56|2.7577
15:54:57|2.7577
15:54:58|2.7577
15:54:59|2.7577
15:55:00|2.7577
15:55:00|2.7577
15:55:02|2.7577
15:55:04|2.7582
15:55:04|2.7582
15:55:06|2.7583
15:55:06|2.7583
15:55:08|2.7584
15:55:08|2.7584
15:55:11|2.7584
15:55:11|2.7584
15:55:12|2.7584
15:55:13|2.7584
15:55:14|2.7583
15:55:15|2.7583
15:55:16|2.7577
15:55:17|2.7577
15:55:18|2.7577
15:55:19|2.7577
15:55:20|2.7577
15:55:21|2.7571
15:55:22|2.7571
15:55:23|2.7577
15:55:24|2.757
15:55:25|2.7577
15:55:26|2.7577
15:55:27|2.7576
15:55:28|2.7571
15:55:30|2.7578
15:55:32|2.7571
15:55:32|2.7571
15:55:34|2.7571
15:55:36|2.7571
15:55:36|2.7571
15:55:37|2.7565
15:55:38|2.7567
15:55:39|2.7576
15:55:40|2.7573
15:55:41|2.7573
15:55:43|2.7575
15:55:43|2.7565
15:55:44|2.7565
15:55:45|2.7533
15:55:46|2.7533
15:55:47|2.7517
15:55:48|2.7516
15:55:50|2.7517
15:55:51|2.7516
15:55:52|2.7524
15:55:53|2.7533
15:55:54|2.7533
15:55:55|2.7547
15:55:55|2.7538
15:55:56|2.7535
15:55:57|2.7535
15:56:00|2.7535
15:56:00|2.7535
15:56:01|2.7533
15:56:02|2.7538
15:56:03|2.7536
15:56:04|2.7536
15:56:05|2.7536
15:56:06|2.7535
15:56:07|2.753
15:56:08|2.753
15:56:09|2.753
15:56:11|2.7532
15:56:12|2.7527
15:56:13|2.7527
15:56:14|2.7527
15:56:15|2.7527
15:56:16|2.7526
15:56:17|2.7523
15:56:18|2.7531
15:56:19|2.7531
15:56:20|2.7521
15:56:21|2.7521
15:56:22|2.7521
15:56:23|2.7524
15:56:24|2.7515
15:56:25|2.7516
15:56:26|2.7515
15:56:27|2.7539
15:56:29|2.7525
15:56:30|2.7531
15:56:30|2.7521
15:56:31|2.7518
15:56:33|2.7518
15:56:34|2.7523
15:56:35|2.7523
15:56:37|2.7521
15:56:38|2.7521
15:56:38|2.7521
15:56:40|2.7521
15:56:41|2.7514
15:56:42|2.7515
15:56:42|2.7516
15:56:44|2.7515
15:56:45|2.7516
15:56:46|2.7512
15:56:47|2.7508
15:56:48|2.7508
15:56:49|2.7508
15:56:50|2.7508
15:56:51|2.7514
15:56:52|2.7514
15:56:53|2.7514
15:56:54|2.7504
15:56:56|2.7504
15:56:57|2.7504
15:56:58|2.7511
15:56:58|2.7511
15:56:59|2.7508
15:57:00|2.7505
15:57:02|2.75
15:57:03|2.7496
15:57:04|2.75
15:57:05|2.75
15:57:06|2.75
15:57:07|2.75
15:57:08|2.75
15:57:09|2.7504
15:57:11|2.7504
15:57:11|2.75
15:57:12|2.7495
15:57:13|2.7494
15:57:15|2.7499
15:57:16|2.7514
15:57:16|2.7514
15:57:18|2.7504
15:57:19|2.7504
15:57:20|2.7503
15:57:21|2.7503
15:57:22|2.7503
15:57:23|2.7503
15:57:24|2.7503
15:57:25|2.7502
15:57:26|2.7502
15:57:28|2.7502
15:57:28|2.7502
15:57:29|2.7502
15:57:31|2.7503
15:57:32|2.7503
15:57:33|2.7503
15:57:34|2.7519
15:57:36|2.7525
15:57:37|2.7528
15:57:38|2.7528
15:57:39|2.7549
15:57:40|2.7549
15:57:41|2.7549
15:57:42|2.7543
15:57:43|2.7534
15:57:44|2.7534
15:57:45|2.7526
15:57:46|2.7525
15:57:47|2.7513
15:57:48|2.7513
15:57:49|2.7521
15:57:50|2.7521
15:57:51|2.7522
15:57:52|2.7524
15:57:53|2.7524
15:57:54|2.7524
15:57:55|2.7524
15:57:56|2.7524
15:57:57|2.7524
15:57:58|2.7524
15:57:59|2.7524
15:58:00|2.7524
15:58:01|2.7532
15:58:02|2.7532
15:58:03|2.7533
15:58:05|2.754
15:58:06|2.754
15:58:06|2.754
15:58:08|2.754
15:58:08|2.754
15:58:09|2.754
15:58:11|2.7534
15:58:11|2.7534
15:58:12|2.7534
15:58:13|2.7534
15:58:14|2.7534
15:58:16|2.7534
15:58:17|2.7532
15:58:18|2.7532
15:58:20|2.7532
15:58:21|2.7531
15:58:22|2.7531
15:58:23|2.7531
15:58:24|2.7531
15:58:25|2.7533
15:58:26|2.7533
15:58:27|2.7533
15:58:28|2.7533
15:58:29|2.7533
15:58:30|2.7532
15:58:31|2.7524
15:58:32|2.7524
15:58:33|2.7517
15:58:34|2.7517
15:58:35|2.7517
15:58:36|2.7517
15:58:37|2.7503
15:58:38|2.7502
15:58:39|2.7502
15:58:41|2.7502
15:58:41|2.7502
15:58:42|2.7502
15:58:44|2.7502
15:58:45|2.7502
15:58:46|2.7501
15:58:47|2.7501
15:58:48|2.7501
15:58:49|2.7501
15:58:50|2.7501
15:58:52|2.7501
15:58:52|2.7505
15:58:54|2.7507
15:58:55|2.7507
15:58:57|2.751
15:58:57|2.7504
15:58:59|2.7511
15:58:59|2.749
15:59:00|2.749
15:59:02|2.749
15:59:02|2.749
15:59:04|2.749
15:59:05|2.749
15:59:06|2.749
15:59:07|2.749
15:59:09|2.7481
15:59:10|2.7481
15:59:11|2.747
15:59:13|2.747
15:59:13|2.747
15:59:14|2.7446
15:59:15|2.7442
15:59:16|2.7443
15:59:17|2.7454
15:59:18|2.7452
15:59:19|2.7455
15:59:20|2.7477
15:59:21|2.7477
15:59:22|2.7487
15:59:23|2.7496
15:59:25|2.7499
15:59:26|2.748
15:59:26|2.7473
15:59:28|2.7472
15:59:28|2.7473
15:59:29|2.7473
15:59:31|2.7473
15:59:33|2.7473
15:59:34|2.7473
15:59:36|2.7472
15:59:36|2.7472
15:59:37|2.7472
15:59:39|2.747
15:59:41|2.747
15:59:42|2.7469
15:59:43|2.7469
15:59:44|2.7469
15:59:44|2.7469
15:59:46|2.7471
15:59:46|2.7471
15:59:49|2.7471
15:59:49|2.7471
15:59:50|2.7471
15:59:51|2.7471
15:59:52|2.7459
15:59:53|2.7459
15:59:54|2.7459
15:59:55|2.7458
15:59:56|2.7458
15:59:57|2.7458
15:59:58|2.7458
15:59:59|2.7453
16:00:00|2.7453
16:00:01|2.7444
16:00:02|2.7444
16:00:03|2.7444
16:00:04|2.7444
16:00:06|2.744
16:00:07|2.7442
16:00:08|2.7443
16:00:09|2.7443
16:00:10|2.7447
16:00:11|2.7442
16:00:12|2.7448
16:00:13|2.7459
16:00:14|2.7475
16:00:15|2.7482
16:00:17|2.7497
16:00:17|2.7499
16:00:18|2.7499
16:00:19|2.7495
16:00:20|2.7486
16:00:21|2.7484
16:00:22|2.748
16:00:23|2.7488
16:00:24|2.7488
16:00:25|2.7488
16:00:26|2.7488
16:00:28|2.7488
16:00:30|2.7488
16:00:30|2.7488
16:00:31|2.7488
16:00:32|2.7488
16:00:33|2.7488
16:00:34|2.7487
16:00:35|2.7484
16:00:36|2.748
16:00:38|2.7488
16:00:39|2.7488
16:00:40|2.7488
16:00:41|2.7488
16:00:41|2.7488
16:00:44|2.75
16:00:44|2.75
16:00:45|2.75
16:00:46|2.7498
16:00:47|2.7509
16:00:48|2.7509
16:00:49|2.7509
16:00:50|2.7509
16:00:51|2.7509
16:00:52|2.7509
16:00:53|2.7509
16:00:54|2.751
16:00:55|2.7514
16:00:57|2.7514
16:00:57|2.7519
16:00:58|2.7519
16:00:59|2.7519
16:01:00|2.7519
16:01:01|2.7519
16:01:02|2.7519
16:01:05|2.7534
16:01:05|2.7526
16:01:06|2.7526
16:01:07|2.7526
16:01:08|2.7528
16:01:09|2.7528
16:01:10|2.7528
16:01:11|2.7529
16:01:12|2.753
16:01:13|2.753
16:01:14|2.7527
16:01:15|2.7527
16:01:16|2.7524
16:01:17|2.7524
16:01:18|2.7524
16:01:19|2.7524
16:01:20|2.7528
16:01:21|2.7528
16:01:22|2.7528
16:01:23|2.7528
16:01:24|2.7528
16:01:25|2.7532
16:01:26|2.7532
16:01:27|2.7532
16:01:29|2.7534
16:01:30|2.7534
16:01:31|2.7534
16:01:32|2.7535
16:01:33|2.7535
16:01:34|2.7534
16:01:35|2.7524
16:01:37|2.751
16:01:37|2.751
16:01:39|2.7491
16:01:40|2.7491
16:01:42|2.7491
16:01:43|2.7491
16:01:44|2.7491
16:01:45|2.7491
16:01:46|2.7491
16:01:47|2.7491
16:01:47|2.7491
16:01:49|2.7491
16:01:50|2.7491
16:01:52|2.7491
16:01:52|2.7491
16:01:53|2.7491
16:01:54|2.7491
16:01:55|2.7491
16:01:56|2.7491
16:01:57|2.749
16:01:58|2.749
16:01:59|2.749
16:02:00|2.749
16:02:01|2.7488
16:02:02|2.7488
16:02:03|2.7495
16:02:04|2.7491
16:02:05|2.7491
16:02:07|2.749
16:02:08|2.749
16:02:09|2.7491
16:02:11|2.7516
16:02:11|2.7521
16:02:12|2.7523
16:02:14|2.7523
16:02:15|2.7523
16:02:16|2.7523
16:02:18|2.7523
16:02:18|2.7523
16:02:19|2.7511
16:02:20|2.7511
16:02:21|2.7493
16:02:22|2.7498
16:02:23|2.7498
16:02:25|2.7507
16:02:25|2.7506
16:02:26|2.7497
16:02:27|2.7497
16:02:28|2.7497
16:02:30|2.7506
16:02:30|2.7506
16:02:31|2.7497
16:02:33|2.7497
16:02:34|2.7497
16:02:35|2.7497
16:02:36|2.7497
16:02:37|2.749
16:02:39|2.746
16:02:39|2.7461
16:02:40|2.7461
16:02:41|2.7461
16:02:42|2.7457
16:02:44|2.7457
16:02:44|2.7455
16:02:47|2.7445
16:02:47|2.7438
16:02:48|2.7438
16:02:49|2.7435
16:02:51|2.7424
16:02:52|2.7434
16:02:52|2.7434
16:02:54|2.7447
16:02:54|2.7447
16:02:57|2.7438
16:02:57|2.7443
16:02:58|2.7443
16:02:59|2.7443
16:03:00|2.7443
16:03:02|2.7443
16:03:03|2.743
16:03:03|2.743
16:03:06|2.7437
16:03:06|2.7427
16:03:08|2.7427
16:03:08|2.7427
16:03:09|2.742
16:03:10|2.7408
16:03:11|2.74
16:03:13|2.7399
16:03:13|2.7406
16:03:14|2.7409
16:03:15|2.7381
16:03:16|2.7381
16:03:18|2.738
16:03:18|2.736
16:03:19|2.7361
16:03:20|2.7365
16:03:21|2.739
16:03:22|2.7389
16:03:23|2.7406
16:03:24|2.7402
16:03:25|2.7402
16:03:26|2.7404
16:03:27|2.7404
16:03:28|2.7404
16:03:30|2.7404
16:03:31|2.7397
16:03:31|2.7398
16:03:33|2.7399
16:03:34|2.7399
16:03:35|2.7399
16:03:36|2.7373
16:03:37|2.7373
16:03:38|2.7373
16:03:39|2.7373
16:03:41|2.7373
16:03:41|2.7373
16:03:43|2.7384
16:03:44|2.7384
16:03:45|2.7394
16:03:47|2.7388
16:03:47|2.7388
16:03:48|2.7388
16:03:49|2.7388
16:03:50|2.738
16:03:51|2.738
16:03:52|2.7381
16:03:53|2.7381
16:03:54|2.7384
16:03:56|2.7391
16:03:57|2.7389
16:03:59|2.7393
16:03:59|2.7393
16:04:00|2.7393
16:04:01|2.7394
16:04:02|2.7394
16:04:03|2.7394
16:04:04|2.7394
16:04:05|2.7394
16:04:07|2.7394
16:04:08|2.7394
16:04:08|2.7386
16:04:10|2.7386
16:04:11|2.7386
16:04:12|2.7378
16:04:14|2.7378
16:04:14|2.7378
16:04:15|2.7378
16:04:16|2.7382
16:04:17|2.7377
16:04:18|2.7377
16:04:19|2.7377
16:04:20|2.7377
16:04:21|2.7384
16:04:22|2.7385
16:04:23|2.7385
16:04:24|2.7386
16:04:26|2.7378
16:04:26|2.738
16:04:28|2.738
16:04:29|2.7383
16:04:29|2.7383
16:04:31|2.7383
16:04:33|2.7378
16:04:34|2.7383
16:04:36|2.7379
16:04:36|2.7379
16:04:38|2.7388
16:04:40|2.7392
16:04:40|2.7392
16:04:41|2.7392
16:04:42|2.7392
16:04:43|2.7392
16:04:44|2.7387
16:04:45|2.7387
16:04:46|2.7386
16:04:48|2.7386
16:04:48|2.7386
16:04:50|2.7386
16:04:51|2.7386
16:04:52|2.7386
16:04:53|2.7386
16:04:54|2.7387
16:04:55|2.7386
16:04:56|2.7386
16:04:57|2.7386
16:04:58|2.7387
16:05:00|2.7387
16:05:00|2.7387
16:05:01|2.7387
16:05:03|2.7387
16:05:04|2.7387
16:05:04|2.7387
16:05:07|2.7379
16:05:07|2.7379
16:05:08|2.7385
16:05:09|2.7395
16:05:10|2.7395
16:05:11|2.7395
16:05:12|2.7396
16:05:13|2.7395
16:05:15|2.74
16:05:15|2.74
16:05:17|2.74
16:05:18|2.7408
16:05:19|2.7408
16:05:20|2.7419
16:05:20|2.7432
16:05:22|2.7432
16:05:22|2.7447
16:05:24|2.7447
16:05:25|2.7436
16:05:26|2.743
16:05:27|2.743
16:05:27|2.744
16:05:29|2.744
16:05:29|2.744
16:05:30|2.7469
16:05:32|2.7469
16:05:32|2.7467
16:05:34|2.7471
16:05:34|2.7471
16:05:36|2.7467
16:05:37|2.7463
16:05:38|2.746
16:05:39|2.746
16:05:41|2.746
16:05:41|2.7455
16:05:43|2.7459
16:05:45|2.7464
16:05:45|2.7464
16:05:46|2.7464
16:05:48|2.7467
16:05:49|2.7461
16:05:51|2.7461
16:05:51|2.7461
16:05:52|2.7461
16:05:53|2.7461
16:05:54|2.7461
16:05:56|2.7464
16:05:57|2.7464
16:05:58|2.7463
16:05:58|2.7463
16:06:01|2.7463
16:06:01|2.7463
16:06:02|2.7463
16:06:04|2.7463
16:06:05|2.7463
16:06:06|2.7463
16:06:06|2.7465
16:06:07|2.747
16:06:09|2.747
16:06:10|2.747
16:06:11|2.747
16:06:12|2.747
16:06:13|2.747
16:06:13|2.747
16:06:14|2.747
16:06:16|2.747
16:06:16|2.7472
16:06:17|2.7475
16:06:18|2.7471
16:06:21|2.7471
16:06:21|2.747
16:06:22|2.7465
16:06:23|2.747
16:06:24|2.747
16:06:25|2.7466
16:06:26|2.7472
16:06:27|2.7492
16:06:29|2.7493
16:06:30|2.7496
16:06:31|2.7496
16:06:32|2.7518
16:06:32|2.7517
16:06:34|2.7517
16:06:36|2.7535
16:06:36|2.7535
16:06:37|2.7535
16:06:38|2.7526
16:06:39|2.7523
16:06:40|2.7509
16:06:41|2.7509
16:06:42|2.7509
16:06:43|2.7509
16:06:44|2.7509
16:06:46|2.7501
16:06:47|2.7501
16:06:48|2.7501
16:06:50|2.7505
16:06:50|2.7505
16:06:52|2.7505
16:06:52|2.7514
16:06:54|2.7514
16:06:55|2.7514
16:06:56|2.7514
16:06:56|2.7541
16:06:58|2.7518
16:06:59|2.7518
16:06:59|2.7518
16:07:01|2.7518
16:07:02|2.7527
16:07:03|2.754
16:07:04|2.754
16:07:06|2.7548
16:07:07|2.7548
16:07:07|2.7542
16:07:08|2.7542
16:07:10|2.7548
16:07:10|2.7526
16:07:12|2.7526
16:07:13|2.7522
16:07:14|2.7522
16:07:16|2.7529
16:07:17|2.7529
16:07:18|2.7529
16:07:19|2.7529
16:07:20|2.7529
16:07:21|2.7529
16:07:22|2.7534
16:07:23|2.7533
16:07:23|2.7541
16:07:24|2.7544
16:07:25|2.7544
16:07:26|2.7551
16:07:27|2.755
16:07:28|2.755
16:07:29|2.7547
16:07:31|2.7547
16:07:32|2.7554
16:07:32|2.756
16:07:34|2.756
16:07:34|2.7565
16:07:35|2.7563
16:07:36|2.7563
16:07:38|2.7563
16:07:39|2.7563
16:07:40|2.7569
16:07:41|2.7576
16:07:42|2.7584
16:07:43|2.7586
16:07:44|2.7614
16:07:45|2.7613
16:07:46|2.7617
16:07:47|2.7615
16:07:48|2.7617
16:07:49|2.7602
16:07:50|2.7586
16:07:51|2.7587
16:07:52|2.7587
16:07:53|2.7581
16:07:54|2.7582
16:07:55|2.7586
16:07:56|2.7595
16:07:57|2.761
16:07:58|2.7599
16:07:59|2.7585
16:08:00|2.7579
16:08:01|2.7579
16:08:02|2.7579
16:08:04|2.758
16:08:04|2.758
16:08:05|2.758
16:08:07|2.7598
16:08:08|2.7596
16:08:09|2.7596
16:08:10|2.7609
16:08:11|2.7607
16:08:12|2.7608
16:08:13|2.7608
16:08:14|2.7608
16:08:16|2.7609
16:08:16|2.7609
16:08:17|2.761
16:08:19|2.7616
16:08:19|2.7621
16:08:20|2.7621
16:08:21|2.7618
16:08:22|2.7609
16:08:23|2.7599
16:08:25|2.7599
16:08:25|2.7599
16:08:26|2.7599
16:08:27|2.7599
16:08:29|2.7599
16:08:30|2.7597
16:08:30|2.7597
16:08:31|2.7599
16:08:32|2.76
16:08:33|2.76
16:08:35|2.76
16:08:36|2.76
16:08:37|2.7598
16:08:38|2.7594
16:08:40|2.7596
16:08:40|2.7596
16:08:42|2.7596
16:08:43|2.7598
16:08:45|2.7598
16:08:46|2.7598
16:08:48|2.7598
16:08:49|2.7598
16:08:49|2.76
16:08:51|2.7598
16:08:52|2.7598
16:08:53|2.7598
16:08:53|2.7598
16:08:55|2.7596
16:08:55|2.7596
16:08:56|2.7617
16:08:58|2.7613
16:08:59|2.7613
16:08:59|2.7616
16:09:01|2.7616
16:09:02|2.7616
16:09:02|2.7613
16:09:05|2.7635
16:09:05|2.765
16:09:06|2.7666
16:09:07|2.7696
16:09:08|2.7699
16:09:09|2.7713
16:09:10|2.7756
16:09:12|2.7784
16:09:13|2.7809
16:09:13|2.7829
16:09:14|2.7859
16:09:15|2.7933
16:09:17|2.7893
16:09:17|2.79
16:09:18|2.7868
16:09:19|2.7865
16:09:20|2.7833
16:09:22|2.7835
16:09:22|2.784
16:09:24|2.7826
16:09:25|2.7825
16:09:25|2.7815
16:09:27|2.7816
16:09:28|2.7811
16:09:29|2.7812
16:09:30|2.7797
16:09:31|2.7777
16:09:32|2.7796
16:09:33|2.7807
16:09:33|2.7812
16:09:35|2.7808
16:09:35|2.7821
16:09:37|2.783
16:09:38|2.782
16:09:39|2.7831
16:09:40|2.7836
16:09:40|2.7817
16:09:41|2.7821
16:09:43|2.783
16:09:45|2.7839
16:09:45|2.7829
16:09:46|2.7829
16:09:47|2.7834
16:09:48|2.7829
16:09:49|2.783
16:09:51|2.7814
16:09:51|2.7836
16:09:53|2.7791
16:09:54|2.7807
16:09:55|2.7814
16:09:56|2.7788
16:09:58|2.7764
16:09:58|2.7787
16:09:59|2.7774
16:10:00|2.7753
16:10:01|2.7779
16:10:03|2.7779
16:10:04|2.7801
16:10:05|2.7793
16:10:06|2.7821
16:10:07|2.7801
16:10:08|2.78
16:10:09|2.7808
16:10:10|2.7808
16:10:11|2.7823
16:10:11|2.7819
16:10:13|2.7822
16:10:13|2.7818
16:10:14|2.783
16:10:16|2.7824
16:10:17|2.7836
16:10:18|2.7847
16:10:19|2.7861
16:10:19|2.7875
16:10:20|2.7874
16:10:21|2.7865
16:10:22|2.7896
16:10:23|2.7888
16:10:24|2.79
16:10:25|2.7906
16:10:27|2.791
16:10:28|2.7912
16:10:29|2.7914
16:10:31|2.7873
16:10:31|2.786
16:10:32|2.7862
16:10:33|2.7855
16:10:34|2.7856
16:10:35|2.7855
16:10:36|2.7866
16:10:37|2.7866
16:10:38|2.7877
16:10:40|2.7872
16:10:40|2.7875
16:10:41|2.7868
16:10:44|2.7889
16:10:44|2.7874
16:10:45|2.7861
16:10:46|2.7865
16:10:47|2.7861
16:10:48|2.7874
16:10:49|2.7882
16:10:51|2.7874
16:10:52|2.7867
16:10:52|2.7867
16:10:53|2.7867
16:10:56|2.7868
16:10:56|2.7875
16:10:57|2.7858
16:10:58|2.7858
16:10:59|2.778
16:11:00|2.7829
16:11:02|2.7826
16:11:02|2.7837
16:11:04|2.7834
16:11:05|2.7853
16:11:06|2.7861
16:11:07|2.7861
16:11:08|2.7867
16:11:09|2.7853
16:11:10|2.787
16:11:11|2.7869
16:11:11|2.7854
16:11:13|2.7885
16:11:15|2.7884
16:11:16|2.7902
16:11:17|2.7908
16:11:18|2.7909
16:11:20|2.793
16:11:21|2.793
16:11:22|2.7938
16:11:22|2.7962
16:11:24|2.7969
16:11:24|2.7989
16:11:25|2.7991
16:11:26|2.7951
16:11:28|2.7948
16:11:29|2.7962
16:11:30|2.7939
16:11:31|2.7939
16:11:32|2.7959
16:11:33|2.7963
16:11:34|2.7955
16:11:35|2.7954
16:11:36|2.7978
16:11:37|2.8005
16:11:39|2.807
16:11:40|2.8105
16:11:41|2.812
16:11:42|2.8051
16:11:43|2.8016
16:11:44|2.7973
16:11:45|2.7981
16:11:47|2.8014
16:11:48|2.8014
16:11:49|2.8031
16:11:49|2.8002
16:11:51|2.8002
16:11:52|2.7975
16:11:53|2.7997
16:11:54|2.7988
16:11:55|2.7992
16:11:56|2.7994
16:11:57|2.7998
16:11:58|2.7993
16:11:59|2.8028
16:12:00|2.8024
16:12:01|2.8023
16:12:03|2.8
16:12:04|2.7984
16:12:05|2.8018
16:12:06|2.8018
16:12:07|2.8022
16:12:09|2.8015
16:12:09|2.8018
16:12:10|2.8012
16:12:12|2.8002
16:12:13|2.799
16:12:14|2.7963
16:12:15|2.7986
16:12:16|2.7966
16:12:17|2.7966
16:12:18|2.7969
16:12:19|2.7963
16:12:20|2.7959
16:12:21|2.7941
16:12:22|2.7945
16:12:23|2.7944
16:12:24|2.7948
16:12:25|2.7949
16:12:26|2.7964
16:12:27|2.7955
16:12:28|2.7949
16:12:29|2.796
16:12:30|2.795
16:12:31|2.7945
16:12:32|2.7944
16:12:33|2.7944
16:12:34|2.7928
16:12:35|2.7936
16:12:36|2.7946
16:12:37|2.7933
16:12:38|2.7927
16:12:39|2.7923
16:12:40|2.7927
16:12:42|2.7927
16:12:42|2.7928
16:12:43|2.7931
16:12:45|2.7933
16:12:45|2.7921
16:12:46|2.7917
16:12:47|2.7902
16:12:49|2.7903
16:12:49|2.79
16:12:51|2.7904
16:12:52|2.7909
16:12:52|2.7909
16:12:54|2.7908
16:12:54|2.7908
16:12:56|2.79
16:12:57|2.7899
16:12:58|2.7886
16:12:59|2.7889
16:13:00|2.7879
16:13:01|2.7878
16:13:02|2.7839
16:13:03|2.7899
16:13:04|2.79
16:13:05|2.7898
16:13:06|2.7898
16:13:07|2.7882
16:13:08|2.7878
16:13:09|2.7838
16:13:10|2.7869
16:13:11|2.7878
16:13:12|2.7859
16:13:13|2.7858
16:13:14|2.7858
16:13:15|2.7852
16:13:16|2.7853
16:13:17|2.7867
16:13:18|2.7876
16:13:19|2.7891
16:13:20|2.7898
16:13:21|2.7895
16:13:22|2.7886
16:13:23|2.7886
16:13:25|2.7886
16:13:25|2.7884
16:13:26|2.7906
16:13:28|2.789
16:13:28|2.7896
16:13:29|2.7909
16:13:30|2.7915
16:13:31|2.7915
16:13:33|2.793
16:13:34|2.793
16:13:35|2.793
16:13:36|2.7923
16:13:37|2.7923
16:13:38|2.7925
16:13:39|2.7909
16:13:40|2.7923
16:13:41|2.7929
16:13:42|2.7929
16:13:44|2.793
16:13:44|2.7926
16:13:46|2.7922
16:13:46|2.7923
16:13:47|2.7923
16:13:48|2.7925
16:13:50|2.7925
16:13:51|2.7928
16:13:53|2.793
16:13:54|2.793
16:13:55|2.793
16:13:55|2.793
16:13:57|2.793
16:13:58|2.7929
16:13:59|2.7946
16:14:00|2.7946
16:14:01|2.7945
16:14:02|2.7944
16:14:03|2.795
16:14:05|2.795
16:14:06|2.7947
16:14:07|2.7948
16:14:08|2.7938
16:14:09|2.7956
16:14:10|2.7954
16:14:12|2.7974
16:14:13|2.7964
16:14:13|2.7972
16:14:14|2.7972
16:14:15|2.7964
16:14:16|2.7966
16:14:17|2.7966
16:14:19|2.7982
16:14:20|2.7976
16:14:21|2.7976
16:14:21|2.7986
16:14:22|2.7991
16:14:23|2.7996
16:14:24|2.8
16:14:25|2.7985
16:14:26|2.7986
16:14:28|2.8
16:14:28|2.7998
16:14:29|2.7986
16:14:31|2.7977
16:14:32|2.7964
16:14:33|2.795
16:14:34|2.7942
16:14:35|2.7931
16:14:36|2.7931
16:14:37|2.7923
16:14:38|2.7921
16:14:39|2.7921
16:14:40|2.7913
16:14:41|2.7904
16:14:42|2.7895
16:14:43|2.7891
16:14:44|2.7864
16:14:45|2.7871
16:14:46|2.7863
16:14:47|2.7856
16:14:48|2.7867
16:14:50|2.7896
16:14:51|2.7881
16:14:52|2.7906
16:14:53|2.7882
16:14:54|2.7878
16:14:55|2.7891
16:14:57|2.7891
16:14:57|2.7893
16:14:58|2.789
16:15:00|2.7886
16:15:00|2.7881
16:15:02|2.7892
16:15:02|2.7892
16:15:04|2.7882
16:15:05|2.7888
16:15:07|2.789
16:15:08|2.7888
16:15:08|2.7891
16:15:10|2.789
16:15:10|2.7883
16:15:11|2.7883
16:15:12|2.7888
16:15:13|2.788
16:15:14|2.7881
16:15:16|2.78
16:15:17|2.7801
16:15:18|2.7805
16:15:20|2.7809
16:15:20|2.7809
16:15:21|2.7811
16:15:22|2.78
16:15:24|2.7792
16:15:25|2.7789
16:15:26|2.775
16:15:26|2.7774
16:15:27|2.7788
16:15:29|2.7783
16:15:29|2.7799
16:15:31|2.7809
16:15:31|2.7791
16:15:32|2.7791
16:15:33|2.7776
16:15:34|2.7783
16:15:35|2.7784
16:15:36|2.7772
16:15:38|2.7772
16:15:39|2.7784
16:15:39|2.7783
16:15:41|2.7774
16:15:41|2.7768
16:15:42|2.776
16:15:43|2.7749
16:15:45|2.7762
16:15:46|2.7768
16:15:47|2.7773
16:15:48|2.7773
16:15:49|2.7771
16:15:50|2.7769
16:15:52|2.7767
16:15:52|2.7747
16:15:53|2.7742
16:15:55|2.7734
16:15:55|2.773
16:15:56|2.7748
16:15:57|2.7749
16:15:59|2.7758
16:16:00|2.7758
16:16:01|2.7758
16:16:02|2.7748
16:16:03|2.7748
16:16:04|2.7748
16:16:06|2.7717
16:16:07|2.7717
16:16:07|2.7714
16:16:09|2.7712
16:16:10|2.7717
16:16:10|2.773
16:16:11|2.7747
16:16:12|2.7747
16:16:14|2.7749
16:16:15|2.7749
16:16:16|2.7736
16:16:17|2.7737
16:16:18|2.7737
16:16:19|2.7717
16:16:20|2.7717
16:16:21|2.7714
16:16:22|2.7719
16:16:23|2.7719
16:16:24|2.7719
16:16:25|2.7718
16:16:26|2.7718
16:16:27|2.7718
16:16:28|2.7718
16:16:29|2.7718
16:16:30|2.7718
16:16:31|2.7719
16:16:32|2.7719
16:16:34|2.7717
16:16:34|2.7717
16:16:36|2.7717
16:16:36|2.772
16:16:37|2.7721
16:16:39|2.7721
16:16:39|2.7728
16:16:40|2.7741
16:16:41|2.7737
16:16:43|2.7744
16:16:43|2.7748
16:16:45|2.7744
16:16:45|2.7743
16:16:47|2.7744
16:16:48|2.7735
16:16:49|2.7735
16:16:51|2.7735
16:16:52|2.7747
16:16:52|2.7735
16:16:54|2.7735
16:16:55|2.7735
16:16:56|2.7735
16:16:57|2.7735
16:16:58|2.7735
16:16:59|2.7735
16:17:00|2.7735
16:17:01|2.7735
16:17:02|2.775
16:17:04|2.7749
16:17:04|2.7749
16:17:05|2.7742
16:17:07|2.7746
16:17:08|2.7745
16:17:08|2.7745
16:17:09|2.7745
16:17:11|2.7745
16:17:12|2.7745
16:17:13|2.7745
16:17:14|2.7745
16:17:15|2.7745
16:17:16|2.7745
16:17:17|2.7745
16:17:18|2.7745
16:17:19|2.7745
16:17:20|2.7745
16:17:21|2.775
16:17:22|2.7745
16:17:24|2.7749
16:17:24|2.7768
16:17:25|2.7794
16:17:26|2.7794
16:17:27|2.7789
16:17:28|2.7789
16:17:29|2.7789
16:17:30|2.7786
16:17:31|2.7789
16:17:32|2.7793
16:17:33|2.7793
16:17:35|2.7793
16:17:36|2.7793
16:17:37|2.7794
16:17:39|2.7812
16:17:39|2.7813
16:17:40|2.7807
16:17:41|2.7786
16:17:42|2.7786
16:17:43|2.7788
16:17:45|2.7788
16:17:45|2.7788
16:17:46|2.7807
16:17:47|2.7808
16:17:48|2.7818
16:17:50|2.7834
16:17:50|2.7834
16:17:51|2.7846
16:17:52|2.7846
16:17:53|2.7845
16:17:55|2.7836
16:17:56|2.7836
16:17:56|2.783
16:17:57|2.7829
16:17:59|2.783
16:18:00|2.7828
16:18:01|2.7827
16:18:02|2.7829
16:18:03|2.7829
16:18:05|2.7831
16:18:05|2.7835
16:18:07|2.7855
16:18:08|2.7855
16:18:09|2.7854
16:18:10|2.7873
16:18:11|2.7868
16:18:12|2.7874
16:18:13|2.7919
16:18:14|2.7926
16:18:16|2.7911
16:18:16|2.7911
16:18:17|2.7897
16:18:18|2.7897
16:18:20|2.7936
16:18:21|2.7935
16:18:22|2.7957
16:18:23|2.794
16:18:24|2.7984
16:18:24|2.798
16:18:25|2.796
16:18:27|2.794
16:18:27|2.7957
16:18:29|2.7978
16:18:30|2.7976
16:18:31|2.7977
16:18:32|2.7977
16:18:33|2.7974
16:18:34|2.7985
16:18:35|2.7982
16:18:36|2.799
16:18:37|2.799
16:18:38|2.7977
16:18:39|2.7983
16:18:40|2.7963
16:18:41|2.795
16:18:42|2.7944
16:18:43|2.7934
16:18:45|2.7968
16:18:46|2.7958
16:18:46|2.7957
16:18:48|2.7971
16:18:49|2.7968
16:18:50|2.7969
16:18:51|2.7969
16:18:52|2.7949
16:18:53|2.7969
16:18:54|2.7954
16:18:55|2.7959
16:18:56|2.7952
16:18:57|2.7958
16:18:58|2.7958
16:19:00|2.7948
16:19:01|2.7942
16:19:02|2.7942
16:19:04|2.7937
16:19:05|2.793
16:19:06|2.7911
16:19:08|2.7921
16:19:08|2.7921
16:19:09|2.7927
16:19:11|2.7917
16:19:11|2.794
16:19:13|2.7939
16:19:13|2.7942
16:19:14|2.7942
16:19:15|2.7949
16:19:16|2.7956
16:19:17|2.7959
16:19:18|2.7959
16:19:20|2.7959
16:19:20|2.7953
16:19:21|2.7959
16:19:23|2.7963
16:19:23|2.7981
16:19:24|2.7991
16:19:25|2.7988
16:19:26|2.7991
16:19:28|2.7986
16:19:29|2.7988
16:19:31|2.7978
16:19:32|2.7967
16:19:33|2.7986
16:19:34|2.7986
16:19:35|2.799
16:19:36|2.7995
16:19:37|2.7995
16:19:38|2.7994
16:19:39|2.799
16:19:40|2.7993
16:19:41|2.7995
16:19:42|2.7995
16:19:44|2.8007
16:19:44|2.8007
16:19:46|2.8004
16:19:47|2.8003
16:19:48|2.7995
16:19:49|2.7993
16:19:50|2.7992
16:19:52|2.8006
16:19:52|2.7995
16:19:54|2.7983
16:19:55|2.7983
16:19:56|2.7974
16:19:57|2.7975
16:19:58|2.7982
16:19:59|2.7986
16:20:00|2.7975
16:20:02|2.7971
16:20:03|2.7973
16:20:05|2.7971
16:20:06|2.7969
16:20:07|2.7967
16:20:07|2.7962
16:20:09|2.7964
16:20:10|2.7963
16:20:11|2.7958
16:20:12|2.7947
16:20:13|2.7944
16:20:14|2.7944
16:20:15|2.7926
16:20:16|2.7921
16:20:16|2.7921
16:20:18|2.7923
16:20:19|2.7923
16:20:20|2.7933
16:20:21|2.7939
16:20:23|2.7932
16:20:24|2.7929
16:20:25|2.7942
16:20:26|2.7941
16:20:27|2.7961
16:20:28|2.796
16:20:28|2.7967
16:20:30|2.7965
16:20:31|2.7965
16:20:32|2.7949
16:20:33|2.7953
16:20:34|2.7956
16:20:34|2.7956
16:20:36|2.7969
16:20:36|2.7969
16:20:38|2.7975
16:20:39|2.7969
16:20:40|2.7959
16:20:41|2.7942
16:20:42|2.7947
16:20:42|2.7947
16:20:43|2.7951
16:20:45|2.7938
16:20:46|2.7939
16:20:47|2.7925
16:20:48|2.7906
16:20:49|2.7913
16:20:50|2.791
16:20:51|2.7899
16:20:52|2.7909
16:20:53|2.792
16:20:54|2.7914
16:20:55|2.7918
16:20:56|2.7918
16:20:58|2.7928
16:20:58|2.7921
16:21:00|2.7927
16:21:01|2.7924
16:21:02|2.7913
16:21:03|2.7909
16:21:05|2.7932
16:21:05|2.7933
16:21:06|2.7936
16:21:07|2.7932
16:21:08|2.7932
16:21:09|2.7932
16:21:10|2.7923
16:21:11|2.7948
16:21:12|2.7935
16:21:13|2.7931
16:21:14|2.7924
16:21:15|2.7917
16:21:16|2.7928
16:21:17|2.7903
16:21:18|2.791
16:21:19|2.7924
16:21:20|2.7914
16:21:21|2.7917
16:21:22|2.792
16:21:23|2.7914
16:21:24|2.7926
16:21:25|2.7923
16:21:26|2.7926
16:21:27|2.7926
16:21:28|2.7929
16:21:29|2.7927
16:21:30|2.793
16:21:31|2.793
16:21:32|2.793
16:21:33|2.793
16:21:34|2.7929
16:21:35|2.7926
16:21:36|2.7925
16:21:37|2.791
16:21:38|2.791
16:21:39|2.7909
16:21:40|2.7907
16:21:42|2.7907
16:21:42|2.7907
16:21:44|2.7909
16:21:44|2.79
16:21:46|2.7872
16:21:47|2.7871
16:21:48|2.7871
16:21:48|2.7871
16:21:50|2.786
16:21:52|2.7857
16:21:52|2.7853
16:21:53|2.7851
16:21:55|2.7843
16:21:55|2.7843
16:21:58|2.7842
16:21:58|2.7851
16:21:59|2.7862
16:22:00|2.7862
16:22:01|2.7887
16:22:02|2.7894
16:22:03|2.7887
16:22:04|2.7883
16:22:06|2.7883
16:22:08|2.7876
16:22:08|2.7876
16:22:10|2.7876
16:22:12|2.7876
16:22:12|2.787
16:22:13|2.7868
16:22:15|2.7852
16:22:15|2.7834
16:22:16|2.7819
16:22:18|2.7825
16:22:18|2.7823
16:22:20|2.7814
16:22:22|2.7825
16:22:22|2.7833
16:22:23|2.7833
16:22:24|2.7849
16:22:25|2.787
16:22:26|2.787
16:22:27|2.787
16:22:28|2.787
16:22:29|2.787
16:22:30|2.787
16:22:31|2.787
16:22:32|2.787
16:22:33|2.787
16:22:34|2.7883
16:22:35|2.7895
16:22:36|2.7904
16:22:38|2.7911
16:22:39|2.792
16:22:39|2.792
16:22:41|2.792
16:22:42|2.792
16:22:43|2.792
16:22:44|2.792
16:22:44|2.792
16:22:45|2.7916
16:22:47|2.79
16:22:48|2.79
16:22:49|2.7892
16:22:50|2.7892
16:22:52|2.7906
16:22:52|2.792
16:22:53|2.792
16:22:54|2.792
16:22:55|2.7919
16:22:57|2.7913
16:22:57|2.7912
16:22:59|2.7904
16:23:00|2.7904
16:23:00|2.7898
16:23:03|2.7909
16:23:03|2.7909
16:23:04|2.7913
16:23:05|2.7913
16:23:06|2.7916
16:23:07|2.7913
16:23:08|2.7913
16:23:09|2.7916
16:23:10|2.7916
16:23:11|2.7919
16:23:12|2.7924
16:23:13|2.7918
16:23:15|2.7936
16:23:16|2.7933
16:23:17|2.7935
16:23:19|2.7939
16:23:19|2.7939
16:23:20|2.7939
16:23:21|2.794
16:23:23|2.794
16:23:24|2.7941
16:23:25|2.7937
16:23:26|2.7937
16:23:27|2.7921
16:23:28|2.793
16:23:30|2.7919
16:23:30|2.7919
16:23:31|2.7919
16:23:32|2.7919
16:23:33|2.7912
16:23:35|2.7916
16:23:36|2.7918
16:23:37|2.7918
16:23:38|2.7918
16:23:39|2.7916
16:23:40|2.7912
16:23:40|2.7912
16:23:42|2.7904
16:23:43|2.7909
16:23:44|2.7909
16:23:45|2.7909
16:23:46|2.7909
16:23:47|2.7909
16:23:47|2.7911
16:23:49|2.7918
16:23:50|2.7908
16:23:51|2.7896
16:23:52|2.7901
16:23:53|2.7905
16:23:54|2.7905
16:23:55|2.791
16:23:56|2.791
16:23:57|2.791
16:23:58|2.791
16:24:00|2.791
16:24:00|2.7896
16:24:02|2.7903
16:24:04|2.7895
16:24:04|2.7895
16:24:05|2.79
16:24:06|2.79
16:24:08|2.7891
16:24:09|2.7891
16:24:11|2.7879
16:24:11|2.7879
16:24:12|2.7879
16:24:13|2.7875
16:24:14|2.7881
16:24:15|2.7875
16:24:16|2.7875
16:24:17|2.7875
16:24:19|2.7884
16:24:20|2.7884
16:24:21|2.7884
16:24:22|2.7884
16:24:23|2.7883
16:24:24|2.7883
16:24:25|2.7884
16:24:26|2.7874
16:24:27|2.7886
16:24:28|2.7881
16:24:29|2.7881
16:24:30|2.7888
16:24:31|2.7888
16:24:33|2.7884
16:24:33|2.7884
16:24:34|2.7882
16:24:35|2.7882
16:24:36|2.7879
16:24:37|2.7879
16:24:38|2.7879
16:24:39|2.7879
16:24:40|2.7879
16:24:41|2.7879
16:24:42|2.7879
16:24:43|2.789
16:24:44|2.788
16:24:45|2.7879
16:24:46|2.7879
16:24:47|2.7879
16:24:48|2.7864
16:24:49|2.787
16:24:50|2.7867
16:24:51|2.7867
16:24:52|2.7858
16:24:54|2.7858
16:24:55|2.7865
16:24:56|2.7865
16:24:57|2.7867
16:24:59|2.7867
16:24:59|2.7867
16:25:01|2.7867
16:25:02|2.7867
16:25:02|2.7868
16:25:03|2.7872
16:25:05|2.7872
16:25:06|2.7872
16:25:07|2.7872
16:25:08|2.7867
16:25:09|2.7867
16:25:10|2.7867
16:25:12|2.7867
16:25:12|2.7867
16:25:13|2.7867
16:25:14|2.7866
16:25:16|2.787
16:25:17|2.7866
16:25:17|2.7862
16:25:18|2.7862
16:25:20|2.7862
16:25:20|2.7844
16:25:22|2.7844
16:25:23|2.7845
16:25:24|2.785
16:25:25|2.7851
16:25:26|2.7851
16:25:27|2.7847
16:25:28|2.7829
16:25:29|2.7825
16:25:30|2.7829
16:25:31|2.7807
16:25:32|2.7801
16:25:33|2.7796
16:25:34|2.7791
16:25:35|2.7792
16:25:36|2.7815
16:25:37|2.7815
16:25:38|2.7822
16:25:39|2.7833
16:25:40|2.7833
16:25:41|2.7826
16:25:42|2.7826
16:25:43|2.7826
16:25:44|2.7826
16:25:45|2.7824
16:25:46|2.7826
16:25:47|2.7826
16:25:48|2.7826
16:25:49|2.7826
16:25:50|2.7826
16:25:51|2.7826
16:25:52|2.7826
16:25:53|2.7826
16:25:54|2.7826
16:25:55|2.7826
16:25:56|2.7826
16:25:57|2.7833
16:25:58|2.7833
16:26:00|2.7835
16:26:01|2.783
16:26:03|2.783
16:26:04|2.783
16:26:06|2.7835
16:26:07|2.7834
16:26:08|2.7826
16:26:09|2.7827
16:26:10|2.7827
16:26:11|2.7826
16:26:12|2.7826
16:26:13|2.7818
16:26:14|2.7818
16:26:15|2.7817
16:26:16|2.7807
16:26:17|2.7818
16:26:18|2.7808
16:26:19|2.7808
16:26:20|2.7812
16:26:21|2.7812
16:26:22|2.7812
16:26:23|2.7819
16:26:24|2.7819
16:26:25|2.7824
16:26:26|2.7824
16:26:27|2.7826
16:26:28|2.7826
16:26:29|2.7812
16:26:30|2.7812
16:26:31|2.7812
16:26:32|2.7812
16:26:33|2.7813
16:26:34|2.781
16:26:35|2.7804
16:26:36|2.7807
16:26:37|2.7807
16:26:38|2.7802
16:26:39|2.7802
16:26:40|2.7802
16:26:41|2.7805
16:26:42|2.7814
16:26:43|2.7814
16:26:44|2.7814
16:26:45|2.7831
16:26:46|2.7823
16:26:47|2.7825
16:26:48|2.7822
16:26:49|2.7828
16:26:50|2.7831
16:26:51|2.7825
16:26:53|2.7822
16:26:54|2.7822
16:26:56|2.7822
16:26:56|2.7822
16:26:58|2.7832
16:26:58|2.7835
16:26:59|2.7835
16:27:01|2.7835
16:27:01|2.7835
16:27:03|2.7835
16:27:04|2.7845
16:27:05|2.7855
16:27:06|2.7861
16:27:07|2.7848
16:27:08|2.7845
16:27:09|2.7842
16:27:10|2.7847
16:27:11|2.7847
16:27:12|2.785
16:27:13|2.785
16:27:14|2.785
16:27:15|2.7867
16:27:17|2.7872
16:27:17|2.79
16:27:19|2.7892
16:27:20|2.7892
16:27:20|2.789
16:27:21|2.789
16:27:22|2.7891
16:27:23|2.7893
16:27:25|2.7899
16:27:25|2.7909
16:27:26|2.7924
16:27:27|2.7924
16:27:29|2.7921
16:27:29|2.7921
16:27:31|2.7924
16:27:31|2.7944
16:27:32|2.7963
16:27:33|2.7967
16:27:34|2.7995
16:27:36|2.7975
16:27:37|2.7975
16:27:38|2.797
16:27:39|2.797
16:27:40|2.797
16:27:42|2.797
16:27:43|2.797
16:27:44|2.7979
16:27:45|2.7979
16:27:46|2.7971
16:27:47|2.7975
16:27:48|2.7955
16:27:49|2.7944
16:27:50|2.7934
16:27:51|2.7934
16:27:52|2.7935
16:27:53|2.7935
16:27:54|2.7933
16:27:55|2.7935
16:27:56|2.7935
16:27:57|2.7951
16:27:58|2.7953
16:27:59|2.7953
16:28:00|2.7953
16:28:01|2.7967
16:28:02|2.7952
16:28:03|2.7952
16:28:04|2.7959
16:28:05|2.7953
16:28:06|2.7935
16:28:07|2.7931
16:28:08|2.7919
16:28:09|2.7919
16:28:10|2.7919
16:28:11|2.7917
16:28:12|2.792
16:28:13|2.7917
16:28:14|2.7921
16:28:15|2.7928
16:28:17|2.7932
16:28:17|2.7932
16:28:18|2.7932
16:28:19|2.7932
16:28:20|2.7932
16:28:22|2.7932
16:28:22|2.7932
16:28:23|2.7932
16:28:25|2.7929
16:28:25|2.7917
16:28:26|2.7923
16:28:27|2.7926
16:28:28|2.7926
16:28:29|2.7926
16:28:30|2.7926
16:28:31|2.793
16:28:32|2.793
16:28:33|2.793
16:28:34|2.793
16:28:35|2.793
16:28:36|2.793
16:28:38|2.7926
16:28:38|2.7926
16:28:39|2.7923
16:28:41|2.7929
16:28:41|2.7929
16:28:42|2.7929
16:28:43|2.7921
16:28:44|2.7922
16:28:45|2.7922
16:28:46|2.7919
16:28:47|2.7914
16:28:48|2.7914
16:28:49|2.7914
16:28:50|2.7912
16:28:51|2.7909
16:28:52|2.7917
16:28:53|2.7911
16:28:55|2.7903
16:28:55|2.7911
16:28:56|2.7909
16:28:57|2.7909
16:28:58|2.7909
16:28:59|2.7909
16:29:01|2.7909
16:29:02|2.7909
16:29:03|2.7909
16:29:05|2.7909
16:29:06|2.7905
16:29:07|2.7905
16:29:08|2.7905
16:29:09|2.7905
16:29:10|2.7906
16:29:11|2.7906
16:29:12|2.7906
16:29:13|2.7906
16:29:14|2.7905
16:29:15|2.7897
16:29:16|2.79
16:29:17|2.79
16:29:18|2.7897
16:29:19|2.7897
16:29:20|2.7897
16:29:21|2.7897
16:29:22|2.7897
16:29:23|2.7899
16:29:24|2.7898
16:29:25|2.7898
16:29:26|2.79
16:29:27|2.7903
16:29:28|2.7903
16:29:29|2.7903
16:29:30|2.7887
16:29:31|2.7887
16:29:32|2.7865
16:29:33|2.7863
16:29:34|2.7863
16:29:35|2.7865
16:29:36|2.7862
16:29:37|2.7868
16:29:38|2.7868
16:29:39|2.7868
16:29:40|2.7877
16:29:41|2.7877
16:29:42|2.789
16:29:43|2.789
16:29:44|2.7903
16:29:45|2.7903
16:29:46|2.7903
16:29:47|2.7903
16:29:48|2.7896
16:29:49|2.7896
16:29:50|2.7896
16:29:52|2.7903
16:29:52|2.7903
16:29:53|2.7903
16:29:55|2.7903
16:29:55|2.7903
16:29:57|2.7906
16:29:58|2.7914
16:29:59|2.7912
16:30:00|2.7914
16:30:01|2.7913
16:30:02|2.7921
16:30:03|2.7921
16:30:04|2.7919
16:30:06|2.7919
16:30:07|2.7919
16:30:09|2.7918
16:30:09|2.7918
16:30:11|2.7917
16:30:12|2.7917
16:30:14|2.7921
16:30:15|2.7921
16:30:16|2.7921
16:30:17|2.7921
16:30:18|2.7921
16:30:19|2.7921
16:30:20|2.7928
16:30:21|2.7931
16:30:22|2.795
16:30:23|2.7958
16:30:24|2.7958
16:30:25|2.7965
16:30:26|2.7966
16:30:27|2.7958
16:30:28|2.7968
16:30:29|2.7954
16:30:31|2.7958
16:30:32|2.7949
16:30:33|2.7944
16:30:34|2.7949
16:30:35|2.7946
16:30:35|2.7951
16:30:37|2.7947
16:30:37|2.7952
16:30:39|2.7949
16:30:40|2.7952
16:30:41|2.7953
16:30:42|2.7954
16:30:43|2.7952
16:30:44|2.7954
16:30:45|2.7954
16:30:46|2.7954
16:30:47|2.7956
16:30:48|2.7956
16:30:49|2.7956
16:30:50|2.7956
16:30:51|2.7956
16:30:52|2.7956
16:30:53|2.7956
16:30:54|2.796
16:30:55|2.7958
16:30:56|2.7958
16:30:57|2.7958
16:30:58|2.7956
16:30:59|2.7958
16:31:01|2.7961
16:31:02|2.7959
16:31:03|2.7964
16:31:04|2.7969
16:31:06|2.7973
16:31:07|2.7972
16:31:09|2.7979
16:31:10|2.7977
16:31:11|2.7983
16:31:12|2.7997
16:31:13|2.8011
16:31:15|2.8031
16:31:15|2.801
16:31:17|2.7989
16:31:18|2.8013
16:31:19|2.7997
16:31:20|2.7997
16:31:22|2.8003
16:31:23|2.8003
16:31:24|2.8001
16:31:25|2.8001
16:31:26|2.8001
16:31:27|2.8005
16:31:28|2.7998
16:31:29|2.8
16:31:30|2.7994
16:31:31|2.7989
16:31:32|2.798
16:31:33|2.7983
16:31:34|2.7977
16:31:35|2.7977
16:31:36|2.7977
16:31:37|2.7963
16:31:38|2.7958
16:31:39|2.7958
16:31:40|2.7969
16:31:41|2.796
16:31:42|2.7959
16:31:43|2.7962
16:31:44|2.7958
16:31:45|2.7958
16:31:46|2.7954
16:31:47|2.7951
16:31:48|2.7955
16:31:49|2.7955
16:31:50|2.7959
16:31:51|2.7958
16:31:52|2.7959
16:31:53|2.7959
16:31:54|2.7959
16:31:55|2.7952
16:31:56|2.7954
16:31:58|2.7951
16:31:59|2.7951
16:32:00|2.7947
16:32:01|2.7956
16:32:03|2.7956
16:32:03|2.7957
16:32:05|2.7949
16:32:07|2.7947
16:32:07|2.7948
16:32:08|2.7934
16:32:09|2.7933
16:32:10|2.7921
16:32:12|2.7903
16:32:14|2.7898
16:32:14|2.7898
16:32:15|2.79
16:32:16|2.7903
16:32:17|2.79
16:32:18|2.7901
16:32:19|2.7898
16:32:20|2.7901
16:32:21|2.789
16:32:22|2.7895
16:32:23|2.7896
16:32:24|2.7895
16:32:25|2.7897
16:32:26|2.7897
16:32:28|2.7895
16:32:28|2.7894
16:32:30|2.7895
16:32:31|2.789
16:32:31|2.7885
16:32:33|2.7878
16:32:33|2.7878
16:32:35|2.7863
16:32:36|2.7863
16:32:37|2.7868
16:32:38|2.787
16:32:39|2.787
16:32:40|2.7893
16:32:40|2.7883
16:32:42|2.7888
16:32:42|2.7891
16:32:44|2.7882
16:32:44|2.7867
16:32:46|2.7867
16:32:47|2.787
16:32:48|2.7867
16:32:49|2.7875
16:32:49|2.7883
16:32:50|2.7891
16:32:52|2.791
16:32:52|2.7902
16:32:53|2.7902
16:32:55|2.7907
16:32:55|2.7911
16:32:56|2.791
16:32:59|2.7912
16:32:59|2.7905
16:33:01|2.791
16:33:01|2.791
16:33:03|2.7908
16:33:04|2.7908
16:33:05|2.7906
16:33:07|2.7908
16:33:07|2.7899
16:33:08|2.7898
16:33:09|2.7898
16:33:11|2.7891
16:33:13|2.7874
16:33:13|2.7874
16:33:14|2.7883
16:33:16|2.7883
16:33:17|2.7883
16:33:18|2.7884
16:33:18|2.7884
16:33:20|2.7884
16:33:21|2.7885
16:33:22|2.7886
16:33:23|2.7886
16:33:24|2.7886
16:33:24|2.7895
16:33:26|2.7895
16:33:26|2.7899
16:33:28|2.7899
16:33:29|2.7899
16:33:30|2.7897
16:33:30|2.789
16:33:32|2.789
16:33:32|2.789
16:33:34|2.7881
16:33:34|2.7877
16:33:35|2.7877
16:33:36|2.7874
16:33:37|2.7867
16:33:38|2.7867
16:33:40|2.7872
16:33:41|2.7867
16:33:42|2.7867
16:33:44|2.7867
16:33:44|2.7867
16:33:45|2.7867
16:33:46|2.7867
16:33:47|2.7867
16:33:48|2.7867
16:33:49|2.7867
16:33:50|2.7867
16:33:51|2.7856
16:33:52|2.7856
16:33:53|2.7838
16:33:54|2.783
16:33:55|2.7822
16:33:56|2.7823
16:33:57|2.7822
16:33:58|2.783
16:33:59|2.783
16:34:00|2.7837
16:34:01|2.7837
16:34:02|2.7846
16:34:03|2.7848
16:34:04|2.7845
16:34:05|2.7848
16:34:06|2.7848
16:34:07|2.7848
16:34:08|2.7857
16:34:09|2.7857
16:34:11|2.7856
16:34:12|2.7856
16:34:13|2.7856
16:34:14|2.7856
16:34:15|2.7856
16:34:15|2.7855
16:34:17|2.7847
16:34:17|2.7847
16:34:18|2.7847
16:34:19|2.7842
16:34:20|2.7842
16:34:22|2.7842
16:34:23|2.7842
16:34:25|2.7835
16:34:26|2.7828
16:34:27|2.783
16:34:27|2.7828
16:34:29|2.7823
16:34:30|2.7821
16:34:31|2.7825
16:34:32|2.7821
16:34:32|2.7821
16:34:33|2.7792
16:34:34|2.7787
16:34:35|2.7787
16:34:37|2.7774
16:34:38|2.7782
16:34:38|2.7782
16:34:40|2.7786
16:34:40|2.7797
16:34:41|2.7813
16:34:42|2.7816
16:34:43|2.7816
16:34:44|2.7813
16:34:45|2.78
16:34:47|2.78
16:34:47|2.78
16:34:49|2.78
16:34:51|2.7786
16:34:51|2.7786
16:34:52|2.7786
16:34:53|2.7781
16:34:54|2.7778
16:34:55|2.7763
16:34:56|2.7769
16:34:58|2.776
16:34:59|2.776
16:34:59|2.7769
16:35:01|2.777
16:35:01|2.7771
16:35:03|2.7771
16:35:04|2.7775
16:35:05|2.7783
16:35:06|2.7786
16:35:06|2.7788
16:35:09|2.7788
16:35:09|2.7789
16:35:10|2.7793
16:35:11|2.7779
16:35:13|2.7779
16:35:13|2.7779
16:35:15|2.7783
16:35:16|2.7783
16:35:17|2.7783
16:35:18|2.7773
16:35:19|2.7773
16:35:19|2.7773
16:35:21|2.7773
16:35:22|2.7768
16:35:23|2.7768
16:35:24|2.7765
16:35:25|2.776
16:35:26|2.776
16:35:27|2.7737
16:35:28|2.7735
16:35:29|2.7735
16:35:30|2.7719
16:35:31|2.7717
16:35:33|2.7678
16:35:33|2.7699
16:35:34|2.7704
16:35:35|2.7656
16:35:37|2.7684
16:35:38|2.77
16:35:39|2.7687
16:35:40|2.7678
16:35:41|2.7669
16:35:42|2.7678
16:35:43|2.7678
16:35:44|2.7678
16:35:44|2.7678
16:35:45|2.7679
16:35:47|2.77
16:35:47|2.7715
16:35:48|2.7726
16:35:49|2.7718
16:35:50|2.7718
16:35:52|2.772
16:35:52|2.7736
16:35:54|2.7739
16:35:55|2.7741
16:35:55|2.7733
16:35:57|2.7733
16:35:57|2.7737
16:35:58|2.7737
16:35:59|2.7721
16:36:01|2.7712
16:36:02|2.7712
16:36:04|2.7718
16:36:05|2.7718
16:36:06|2.7716
16:36:08|2.7738
16:36:08|2.7738
16:36:10|2.7736
16:36:12|2.775
16:36:12|2.7764
16:36:13|2.7766
16:36:15|2.7773
16:36:16|2.7754
16:36:17|2.7754
16:36:18|2.7746
16:36:20|2.7738
16:36:21|2.7738
16:36:22|2.7743
16:36:24|2.7733
16:36:24|2.7731
16:36:25|2.7732
16:36:26|2.7732
16:36:27|2.7732
16:36:29|2.7734
16:36:30|2.7734
16:36:31|2.7734
16:36:33|2.7733
16:36:34|2.7733
16:36:35|2.7733
16:36:36|2.771
16:36:36|2.7711
16:36:38|2.7697
16:36:39|2.7699
16:36:40|2.7709
16:36:40|2.7709
16:36:41|2.7693
16:36:42|2.7699
16:36:43|2.7688
16:36:44|2.7688
16:36:45|2.7688
16:36:47|2.7688
16:36:48|2.7669
16:36:48|2.7665
16:36:50|2.7681
16:36:51|2.7693
16:36:51|2.7707
16:36:52|2.7728
16:36:53|2.7725
16:36:55|2.7688
16:36:56|2.7693
16:36:57|2.771
16:36:58|2.7733
16:37:00|2.7739
16:37:00|2.7727
16:37:01|2.7727
16:37:02|2.7727
16:37:03|2.7727
16:37:05|2.7727
16:37:05|2.7727
16:37:07|2.7706
16:37:07|2.7691
16:37:08|2.7692
16:37:09|2.7693
16:37:11|2.7702
16:37:12|2.7702
16:37:13|2.7706
16:37:14|2.7706
16:37:15|2.7706
16:37:16|2.7706
16:37:17|2.7704
16:37:18|2.77
16:37:19|2.77
16:37:20|2.7685
16:37:21|2.7684
16:37:22|2.7686
16:37:23|2.7694
16:37:24|2.7694
16:37:25|2.7693
16:37:26|2.7694
16:37:27|2.7693
16:37:28|2.7694
16:37:29|2.7694
16:37:30|2.7692
16:37:31|2.7692
16:37:32|2.7689
16:37:33|2.769
16:37:34|2.7689
16:37:35|2.7689
16:37:36|2.7689
16:37:37|2.7687
16:37:38|2.7687
16:37:39|2.7686
16:37:40|2.7686
16:37:41|2.7686
16:37:42|2.7665
16:37:43|2.7671
16:37:44|2.7671
16:37:45|2.7674
16:37:46|2.7672
16:37:47|2.7672
16:37:48|2.7672
16:37:49|2.7672
16:37:50|2.7669
16:37:51|2.7657
16:37:52|2.7657
16:37:53|2.7636
16:37:54|2.7622
16:37:55|2.7589
16:37:56|2.7584
16:37:57|2.7629
16:37:58|2.7601
16:37:59|2.7607
16:38:00|2.7638
16:38:01|2.7616
16:38:02|2.7641
16:38:03|2.7652
16:38:04|2.766
16:38:06|2.7665
16:38:07|2.7665
16:38:07|2.7674
16:38:09|2.7652
16:38:10|2.7652
16:38:11|2.7652
16:38:11|2.7653
16:38:12|2.7666
16:38:13|2.7666
16:38:14|2.7671
16:38:16|2.7671
16:38:16|2.7671
16:38:18|2.7671
16:38:19|2.7671
16:38:20|2.7692
16:38:21|2.7692
16:38:22|2.7688
16:38:23|2.7688
16:38:25|2.7645
16:38:25|2.7675
16:38:26|2.7664
16:38:27|2.7664
16:38:29|2.7669
16:38:30|2.7669
16:38:31|2.7673
16:38:32|2.7654
16:38:33|2.7655
16:38:34|2.7641
16:38:35|2.7651
16:38:36|2.7651
16:38:37|2.7651
16:38:38|2.7645
16:38:39|2.7647
16:38:40|2.7636
16:38:41|2.7631
16:38:42|2.7621
16:38:43|2.7631
16:38:44|2.7649
16:38:45|2.7648
16:38:46|2.7646
16:38:47|2.7666
16:38:48|2.7663
16:38:49|2.7644
16:38:50|2.7646
16:38:51|2.7637
16:38:52|2.7637
16:38:53|2.764
16:38:55|2.7651
16:38:55|2.7648
16:38:56|2.7634
16:38:57|2.7631
16:38:58|2.7631
16:38:59|2.7631
16:39:00|2.7639
16:39:02|2.7633
16:39:03|2.7623
16:39:04|2.7623
16:39:05|2.7631
16:39:06|2.7631
16:39:07|2.762
16:39:08|2.7613
16:39:09|2.761
16:39:10|2.7605
16:39:11|2.7606
16:39:12|2.7594
16:39:13|2.7578
16:39:14|2.7571
16:39:16|2.757
16:39:16|2.7572
16:39:17|2.756
16:39:18|2.7574
16:39:20|2.7567
16:39:21|2.7533
16:39:22|2.7531
16:39:24|2.7542
16:39:24|2.7552
16:39:25|2.7575
16:39:26|2.7575
16:39:27|2.7556
16:39:28|2.7576
16:39:29|2.7591
16:39:30|2.7576
16:39:32|2.7591
16:39:33|2.7574
16:39:34|2.7561
16:39:35|2.756
16:39:36|2.756
16:39:38|2.7534
16:39:39|2.7545
16:39:40|2.7565
16:39:41|2.7558
16:39:42|2.756
16:39:43|2.7574
16:39:44|2.7561
16:39:45|2.7561
16:39:46|2.7562
16:39:47|2.7565
16:39:48|2.7562
16:39:49|2.7544
16:39:50|2.7553
16:39:51|2.7553
16:39:52|2.757
16:39:53|2.7555
16:39:54|2.7555
16:39:55|2.7552
16:39:56|2.7551
16:39:57|2.7546
16:39:58|2.7582
16:39:59|2.7582
16:40:00|2.7569
16:40:01|2.7554
16:40:02|2.7557
16:40:03|2.7559
16:40:04|2.7556
16:40:05|2.7555
16:40:06|2.7555
16:40:07|2.7555
16:40:08|2.756
16:40:09|2.756
16:40:10|2.7575
16:40:11|2.7581
16:40:12|2.7581
16:40:13|2.7589
16:40:15|2.7589
16:40:16|2.7586
16:40:17|2.7587
16:40:18|2.7587
16:40:19|2.7596
16:40:20|2.7596
16:40:21|2.7594
16:40:23|2.7594
16:40:24|2.7589
16:40:26|2.7586
16:40:27|2.7588
16:40:27|2.7588
16:40:28|2.7594
16:40:29|2.7594
16:40:31|2.7596
16:40:31|2.7601
16:40:32|2.7601
16:40:34|2.7601
16:40:34|2.7603
16:40:35|2.7603
16:40:36|2.7603
16:40:37|2.7602
16:40:39|2.7603
16:40:40|2.7612
16:40:41|2.7616
16:40:41|2.7615
16:40:43|2.7616
16:40:43|2.7616
16:40:44|2.7616
16:40:45|2.7616
16:40:46|2.7616
16:40:48|2.7597
16:40:48|2.7597
16:40:49|2.7582
16:40:51|2.7582
16:40:51|2.7589
16:40:52|2.7604
16:40:54|2.7604
16:40:55|2.7604
16:40:56|2.7604
16:40:56|2.7604
16:40:58|2.7605
16:40:59|2.7605
16:40:59|2.7605
16:41:00|2.7605
16:41:02|2.7605
16:41:03|2.7606
16:41:05|2.7615
16:41:05|2.7615
16:41:07|2.7619
16:41:08|2.7619
16:41:08|2.7616
16:41:10|2.7619
16:41:11|2.7619
16:41:12|2.7614
16:41:14|2.7617
16:41:15|2.7617
16:41:16|2.762
16:41:18|2.762
16:41:19|2.7619
16:41:20|2.7619
16:41:21|2.7619
16:41:23|2.762
16:41:24|2.7612
16:41:25|2.7612
16:41:27|2.7605
16:41:27|2.7589
16:41:28|2.7589
16:41:29|2.7605
16:41:30|2.7608
16:41:32|2.7609
16:41:32|2.7609
16:41:33|2.7609
16:41:34|2.7609
16:41:35|2.7608
16:41:36|2.76
16:41:37|2.7602
16:41:38|2.7601
16:41:39|2.7601
16:41:41|2.7605
16:41:42|2.7603
16:41:43|2.7603
16:41:43|2.7603
16:41:44|2.7603
16:41:46|2.7604
16:41:46|2.7599
16:41:48|2.7597
16:41:49|2.7595
16:41:49|2.7587
16:41:50|2.7589
16:41:51|2.7589
16:41:52|2.7586
16:41:53|2.7586
16:41:55|2.758
16:41:55|2.7578
16:41:57|2.7578
16:41:57|2.7578
16:41:59|2.7578
16:41:59|2.7578
16:42:00|2.7578
16:42:01|2.7578
16:42:02|2.7578
16:42:03|2.7579
16:42:05|2.758
16:42:06|2.758
16:42:07|2.7594
16:42:08|2.7597
16:42:09|2.7597
16:42:10|2.76
16:42:12|2.76
16:42:12|2.7597
16:42:14|2.76
16:42:15|2.76
16:42:15|2.76
16:42:17|2.7602
16:42:18|2.7602
16:42:19|2.7602
16:42:20|2.7603
16:42:22|2.7611
16:42:22|2.7612
16:42:23|2.7612
16:42:24|2.7612
16:42:26|2.7612
16:42:26|2.7602
16:42:27|2.7602
16:42:29|2.7598
16:42:30|2.7598
16:42:31|2.7598
16:42:32|2.7598
16:42:33|2.7598
16:42:34|2.7597
16:42:35|2.7597
16:42:36|2.7597
16:42:37|2.76
16:42:38|2.7598
16:42:39|2.7598
16:42:40|2.7598
16:42:41|2.7598
16:42:42|2.7607
16:42:43|2.7616
16:42:44|2.7616
16:42:45|2.7616
16:42:46|2.7646
16:42:47|2.7641
16:42:48|2.7641
16:42:50|2.7626
16:42:50|2.7626
16:42:51|2.7636
16:42:53|2.7636
16:42:54|2.7636
16:42:55|2.7637
16:42:56|2.7637
16:42:57|2.7627
16:42:59|2.7626
16:42:59|2.7626
16:43:01|2.7626
16:43:02|2.7626
16:43:02|2.7634
16:43:04|2.7639
16:43:05|2.7635
16:43:06|2.7635
16:43:07|2.7635
16:43:08|2.7635
16:43:10|2.7627
16:43:10|2.7627
16:43:12|2.7621
16:43:13|2.7627
16:43:14|2.7628
16:43:15|2.7628
16:43:16|2.7652
16:43:17|2.7652
16:43:18|2.7652
16:43:20|2.7673
16:43:20|2.7679
16:43:21|2.7682
16:43:23|2.7678
16:43:23|2.7682
16:43:25|2.7688
16:43:26|2.7688
16:43:27|2.7688
16:43:27|2.7688
16:43:29|2.7685
16:43:30|2.7678
16:43:32|2.7685
16:43:32|2.7681
16:43:34|2.7681
16:43:34|2.7681
16:43:36|2.7662
16:43:37|2.7662
16:43:37|2.7662
16:43:38|2.7658
16:43:39|2.7673
16:43:40|2.7673
16:43:41|2.7678
16:43:43|2.7678
16:43:44|2.7678
16:43:45|2.7681
16:43:46|2.7686
16:43:47|2.7688
16:43:48|2.7685
16:43:49|2.7687
16:43:50|2.7687
16:43:51|2.7683
16:43:52|2.766
16:43:53|2.766
16:43:54|2.766
16:43:55|2.766
16:43:56|2.7663
16:43:57|2.7662
16:43:58|2.767
16:43:59|2.7668
16:44:00|2.7666
16:44:01|2.7671
16:44:02|2.7671
16:44:03|2.7671
16:44:05|2.7677
16:44:06|2.7682
16:44:06|2.7682
16:44:07|2.7675
16:44:08|2.7683
16:44:09|2.7698
16:44:11|2.7698
16:44:12|2.7706
16:44:13|2.7691
16:44:14|2.7691
16:44:15|2.7687
16:44:16|2.7706
16:44:18|2.7706
16:44:19|2.7706
16:44:19|2.7706
16:44:20|2.7706
16:44:21|2.7716
16:44:22|2.7723
16:44:23|2.7734
16:44:24|2.7734
16:44:26|2.7729
16:44:27|2.7723
16:44:28|2.7723
16:44:30|2.7727
16:44:30|2.7727
16:44:31|2.7727
16:44:32|2.7721
16:44:33|2.7721
16:44:34|2.7721
16:44:35|2.7721
16:44:36|2.7706
16:44:37|2.7705
16:44:38|2.7707
16:44:39|2.77
16:44:40|2.7692
16:44:41|2.769
16:44:42|2.7701
16:44:43|2.7701
16:44:44|2.771
16:44:45|2.772
16:44:46|2.772
16:44:47|2.772
16:44:48|2.772
16:44:49|2.7728
16:44:50|2.7719
16:44:51|2.772
16:44:52|2.7712
16:44:53|2.7712
16:44:54|2.7707
16:44:56|2.7705
16:44:56|2.7705
16:44:58|2.7685
16:44:58|2.77
16:44:59|2.7705
16:45:01|2.7705
16:45:02|2.7701
16:45:03|2.7701
16:45:04|2.7707
16:45:05|2.7707
16:45:06|2.7707
16:45:07|2.7707
16:45:07|2.7707
16:45:09|2.7712
16:45:11|2.7712
16:45:12|2.7712
16:45:13|2.7715
16:45:14|2.7712
16:45:15|2.7712
16:45:17|2.7712
16:45:17|2.7712
16:45:19|2.7712
16:45:20|2.7712
16:45:22|2.772
16:45:22|2.7705
16:45:23|2.7705
16:45:24|2.7705
16:45:25|2.7705
16:45:26|2.771
16:45:27|2.7717
16:45:28|2.7712
16:45:29|2.7712
16:45:30|2.7712
16:45:31|2.7712
16:45:32|2.7721
16:45:33|2.7721
16:45:34|2.7724
16:45:35|2.7724
16:45:36|2.7724
16:45:37|2.773
16:45:38|2.7727
16:45:39|2.7735
16:45:40|2.774
16:45:41|2.7753
16:45:42|2.7764
16:45:43|2.7769
16:45:45|2.778
16:45:46|2.7772
16:45:46|2.7759
16:45:48|2.776
16:45:48|2.776
16:45:49|2.7768
16:45:50|2.7772
16:45:52|2.7772
16:45:53|2.7773
16:45:55|2.7765
16:45:56|2.7775
16:45:57|2.7773
16:45:58|2.7754
16:45:59|2.7754
16:46:01|2.7769
16:46:02|2.7771
16:46:02|2.7781
16:46:03|2.7775
16:46:04|2.7774
16:46:06|2.7775
16:46:08|2.7773
16:46:08|2.7767
16:46:09|2.7755
16:46:10|2.7757
16:46:11|2.775
16:46:12|2.775
16:46:13|2.774
16:46:14|2.774
16:46:15|2.7726
16:46:16|2.7725
16:46:17|2.7725
16:46:18|2.7713
16:46:19|2.7712
16:46:21|2.7712
16:46:21|2.7713
16:46:24|2.771
16:46:24|2.771
16:46:25|2.7708
16:46:26|2.7682
16:46:28|2.7683
16:46:29|2.769
16:46:30|2.771
16:46:31|2.7712
16:46:32|2.7722
16:46:33|2.7724
16:46:34|2.7728
16:46:35|2.7728
16:46:37|2.7728
16:46:38|2.7733
16:46:39|2.7734
16:46:41|2.7729
16:46:41|2.7729
16:46:42|2.7729
16:46:43|2.7729
16:46:44|2.7729
16:46:45|2.7722
16:46:46|2.7714
16:46:47|2.7713
16:46:48|2.7713
16:46:49|2.7708
16:46:50|2.7708
16:46:51|2.7695
16:46:52|2.7696
16:46:53|2.7696
16:46:55|2.77
16:46:56|2.7708
16:46:57|2.7709
16:46:58|2.7709
16:46:59|2.771
16:47:00|2.7709
16:47:01|2.7709
16:47:03|2.769
16:47:03|2.7696
16:47:05|2.7696
16:47:06|2.7696
16:47:07|2.7692
16:47:08|2.7692
16:47:09|2.7689
16:47:10|2.7689
16:47:11|2.769
16:47:12|2.769
16:47:13|2.7689
16:47:15|2.7689
16:47:15|2.7689
16:47:16|2.7689
16:47:18|2.7689
16:47:18|2.7689
16:47:20|2.7689
16:47:21|2.7698
16:47:22|2.7697
16:47:23|2.7697
16:47:24|2.7697
16:47:25|2.7697
16:47:27|2.7702
16:47:27|2.7705
16:47:28|2.7705
16:47:29|2.7695
16:47:30|2.7695
16:47:31|2.7695
16:47:32|2.7691
16:47:33|2.7689
16:47:34|2.767
16:47:35|2.7669
16:47:36|2.7669
16:47:38|2.7665
16:47:38|2.7651
16:47:39|2.7658
16:47:41|2.7647
16:47:41|2.7647
16:47:43|2.7642
16:47:43|2.7625
16:47:44|2.7639
16:47:45|2.7642
16:47:46|2.7648
16:47:47|2.7644
16:47:49|2.7644
16:47:49|2.7644
16:47:50|2.7618
16:47:52|2.7618
16:47:52|2.7618
16:47:53|2.7616
16:47:54|2.762
16:47:55|2.763
16:47:57|2.7629
16:47:57|2.7644
16:47:58|2.7644
16:47:59|2.7642
16:48:00|2.7642
16:48:01|2.7644
16:48:02|2.7633
16:48:04|2.7633
16:48:05|2.7644
16:48:06|2.7641
16:48:07|2.7641
16:48:08|2.7644
16:48:09|2.7644
16:48:10|2.7644
16:48:11|2.7652
16:48:12|2.7652
16:48:14|2.766
16:48:14|2.7656
16:48:15|2.7656
16:48:16|2.7656
16:48:17|2.7657
16:48:18|2.7657
16:48:19|2.7657
16:48:21|2.7657
16:48:22|2.7659
16:48:23|2.7659
16:48:25|2.7659
16:48:25|2.7659
16:48:26|2.7659
16:48:28|2.7659
16:48:29|2.7642
16:48:30|2.7638
16:48:31|2.7638
16:48:32|2.7638
16:48:33|2.7638
16:48:35|2.7626
16:48:35|2.7618
16:48:36|2.7618
16:48:37|2.76
16:48:38|2.76
16:48:39|2.7598
16:48:40|2.7598
16:48:41|2.7598
16:48:42|2.7607
16:48:44|2.7607
16:48:44|2.7626
16:48:45|2.7626
16:48:46|2.7626
16:48:48|2.7626
16:48:48|2.764
16:48:49|2.7648
16:48:50|2.7648
16:48:51|2.7648
16:48:52|2.7653
16:48:53|2.7647
16:48:54|2.7638
16:48:55|2.7638
16:48:56|2.7638
16:48:57|2.7636
16:48:58|2.7636
16:48:59|2.7636
16:49:00|2.7636
16:49:01|2.7647
16:49:02|2.7646
16:49:03|2.7646
16:49:04|2.7646
16:49:05|2.7643
16:49:07|2.7643
16:49:07|2.7639
16:49:08|2.7639
16:49:09|2.7639
16:49:10|2.7658
16:49:11|2.766
16:49:12|2.766
16:49:13|2.7643
16:49:14|2.7643
16:49:15|2.7643
16:49:17|2.7639
16:49:18|2.7637
16:49:19|2.7624
16:49:20|2.7624
16:49:21|2.7613
16:49:22|2.7613
16:49:24|2.7613
16:49:24|2.7613
16:49:25|2.7613
16:49:26|2.7596
16:49:27|2.7596
16:49:29|2.7596
16:49:30|2.7596
16:49:31|2.7605
16:49:32|2.7605
16:49:33|2.7607
16:49:34|2.7619
16:49:35|2.7618
16:49:36|2.761
16:49:38|2.7607
16:49:38|2.7608
16:49:39|2.7611
16:49:40|2.7611
16:49:41|2.7611
16:49:43|2.7604
16:49:43|2.7597
16:49:45|2.7597
16:49:46|2.7597
16:49:48|2.7597
16:49:48|2.7597
16:49:50|2.7597
16:49:51|2.7597
16:49:52|2.7604
16:49:53|2.7604
16:49:54|2.7604
16:49:55|2.7608
16:49:56|2.7607
16:49:57|2.7607
16:49:58|2.7607
16:49:59|2.7607
16:50:00|2.7617
16:50:01|2.7617
16:50:02|2.7618
16:50:03|2.7618
16:50:04|2.7618
16:50:05|2.7627
16:50:07|2.7627
16:50:07|2.7627
16:50:08|2.7629
16:50:10|2.7629
16:50:10|2.7623
16:50:12|2.7623
16:50:12|2.7623
16:50:13|2.7624
16:50:15|2.7635
16:50:16|2.7626
16:50:17|2.7626
16:50:18|2.7626
16:50:19|2.7626
16:50:20|2.7626
16:50:21|2.7626
16:50:22|2.7626
16:50:23|2.7626
16:50:24|2.7626
16:50:25|2.7628
16:50:26|2.7628
16:50:27|2.7628
16:50:28|2.7628
16:50:29|2.7629
16:50:31|2.763
16:50:32|2.763
16:50:33|2.763
16:50:34|2.763
16:50:35|2.763
16:50:36|2.7626
16:50:37|2.7626
16:50:39|2.7626
16:50:39|2.7626
16:50:40|2.763
16:50:41|2.763
16:50:42|2.7627
16:50:43|2.7627
16:50:44|2.7629
16:50:45|2.7629
16:50:46|2.7629
16:50:47|2.7629
16:50:48|2.7629
16:50:49|2.7629
16:50:51|2.7629
16:50:51|2.7629
16:50:52|2.7627
16:50:53|2.7622
16:50:55|2.7622
16:50:55|2.7622
16:50:57|2.7622
16:50:57|2.7627
16:50:58|2.7627
16:50:59|2.7627
16:51:00|2.7628
16:51:02|2.763
16:51:03|2.7629
16:51:04|2.7629
16:51:05|2.7626
16:51:06|2.7626
16:51:07|2.7613
16:51:08|2.7613
16:51:09|2.7613
16:51:10|2.7613
16:51:11|2.7613
16:51:12|2.7613
16:51:13|2.7615
16:51:14|2.7611
16:51:15|2.7611
16:51:16|2.7611
16:51:17|2.7618
16:51:18|2.7618
16:51:19|2.7618
16:51:20|2.7618
16:51:21|2.7603
16:51:22|2.7603
16:51:23|2.7603
16:51:24|2.7596
16:51:25|2.7581
16:51:27|2.7582
16:51:28|2.756
16:51:29|2.7556
16:51:30|2.7556
16:51:31|2.7574
16:51:32|2.7593
16:51:33|2.7584
16:51:34|2.7574
16:51:36|2.7574
16:51:37|2.757
16:51:38|2.757
16:51:39|2.7576
16:51:40|2.7567
16:51:41|2.7567
16:51:42|2.7567
16:51:43|2.7567
16:51:44|2.7567
16:51:45|2.756
16:51:46|2.7567
16:51:47|2.7567
16:51:48|2.7575
16:51:49|2.7575
16:51:51|2.757
16:51:51|2.757
16:51:53|2.7575
16:51:53|2.757
16:51:54|2.757
16:51:55|2.757
16:51:56|2.757
16:51:57|2.7573
16:51:58|2.7568
16:52:00|2.7568
16:52:01|2.7568
16:52:02|2.7563
16:52:02|2.7563
16:52:04|2.7551
16:52:04|2.7551
16:52:05|2.7549
16:52:06|2.755
16:52:07|2.7563
16:52:09|2.7554
16:52:10|2.7554
16:52:11|2.7554
16:52:12|2.7562
16:52:13|2.7569
16:52:14|2.7569
16:52:16|2.7576
16:52:17|2.7594
16:52:18|2.7594
16:52:19|2.7603
16:52:20|2.7601
16:52:22|2.7611
16:52:23|2.7611
16:52:23|2.7611
16:52:24|2.7597
16:52:26|2.7586
16:52:27|2.7585
16:52:28|2.7582
16:52:29|2.7582
16:52:30|2.7582
16:52:32|2.7582
16:52:33|2.7576
16:52:34|2.7576
16:52:35|2.7572
16:52:36|2.7572
16:52:37|2.7572
16:52:38|2.7567
16:52:39|2.7567
16:52:40|2.7561
16:52:41|2.7561
16:52:42|2.7561
16:52:43|2.7561
16:52:44|2.7561
16:52:45|2.7561
16:52:46|2.7561
16:52:47|2.7561
16:52:48|2.7561
16:52:50|2.757
16:52:51|2.757
16:52:52|2.7573
16:52:52|2.7572
16:52:54|2.7572
16:52:54|2.7572
16:52:55|2.7564
16:52:56|2.7557
16:52:57|2.7557
16:52:58|2.7556
16:52:59|2.7556
16:53:00|2.7526
16:53:02|2.754
16:53:03|2.754
16:53:03|2.754
16:53:04|2.7548
16:53:06|2.7548
16:53:07|2.7548
16:53:07|2.7562
16:53:08|2.7561
16:53:09|2.7561
16:53:10|2.756
16:53:11|2.756
16:53:13|2.756
16:53:14|2.7552
16:53:15|2.7552
16:53:17|2.7543
16:53:17|2.7551
16:53:18|2.7558
16:53:20|2.7562
16:53:21|2.7562
16:53:21|2.7551
16:53:22|2.7551
16:53:24|2.7549
16:53:25|2.7551
16:53:26|2.7552
16:53:28|2.7552
16:53:29|2.7551
16:53:31|2.7548
16:53:32|2.7548
16:53:33|2.7548
16:53:34|2.7548
16:53:35|2.754
16:53:36|2.7533
16:53:37|2.7533
16:53:38|2.7534
16:53:39|2.7534
16:53:40|2.7518
16:53:41|2.752
16:53:42|2.7523
16:53:43|2.7523
16:53:44|2.7513
16:53:45|2.7519
16:53:46|2.7518
16:53:47|2.7518
16:53:48|2.7503
16:53:49|2.7508
16:53:50|2.7518
16:53:51|2.7523
16:53:52|2.7523
16:53:53|2.752
16:53:54|2.752
16:53:55|2.752
16:53:56|2.752
16:53:57|2.752
16:53:58|2.7518
16:53:59|2.7518
16:54:00|2.7523
16:54:01|2.7523
16:54:02|2.7523
16:54:03|2.7529
16:54:04|2.7529
16:54:05|2.7529
16:54:06|2.7528
16:54:07|2.7522
16:54:08|2.7522
16:54:09|2.7521
16:54:10|2.7522
16:54:11|2.7522
16:54:12|2.7517
16:54:13|2.7511
16:54:15|2.7511
16:54:15|2.75
16:54:17|2.75
16:54:17|2.75
16:54:19|2.7505
16:54:19|2.75
16:54:21|2.751
16:54:22|2.7455
16:54:23|2.7488
16:54:24|2.7489
16:54:25|2.7502
16:54:26|2.7498
16:54:27|2.7488
16:54:29|2.7497
16:54:29|2.7497
16:54:31|2.7492
16:54:32|2.7492
16:54:32|2.7492
16:54:33|2.7492
16:54:35|2.7498
16:54:36|2.75
16:54:37|2.7493
16:54:39|2.7492
16:54:39|2.7487
16:54:40|2.7479
16:54:41|2.7482
16:54:42|2.7489
16:54:43|2.7476
16:54:45|2.747
16:54:45|2.747
16:54:46|2.7477
16:54:47|2.7477
16:54:48|2.748
16:54:49|2.7458
16:54:51|2.743
16:54:52|2.7437
16:54:53|2.744
16:54:54|2.7443
16:54:55|2.7453
16:54:56|2.7442
16:54:57|2.7442
16:54:58|2.7467
16:54:59|2.7467
16:55:00|2.7459
16:55:01|2.7467
16:55:02|2.7481
16:55:03|2.7481
16:55:04|2.7475
16:55:06|2.7478
16:55:06|2.7475
16:55:07|2.7479
16:55:09|2.7477
16:55:10|2.7477
16:55:11|2.7477
16:55:12|2.7486
16:55:13|2.7486
16:55:14|2.749
16:55:15|2.7493
16:55:17|2.75
16:55:17|2.75
16:55:18|2.75
16:55:19|2.7499
16:55:21|2.7482
16:55:22|2.7482
16:55:22|2.7464
16:55:23|2.7464
16:55:25|2.7464
16:55:26|2.7465
16:55:27|2.7403
16:55:29|2.743
16:55:30|2.7426
16:55:31|2.7428
16:55:33|2.7443
16:55:33|2.7452
16:55:34|2.7452
16:55:36|2.7458
16:55:36|2.7469
16:55:38|2.747
16:55:39|2.7469
16:55:40|2.7475
16:55:41|2.7478
16:55:42|2.7478
16:55:43|2.7478
16:55:44|2.7478
16:55:45|2.7486
16:55:46|2.7479
16:55:47|2.7475
16:55:48|2.7481
16:55:49|2.7481
16:55:50|2.7474
16:55:51|2.7472
16:55:52|2.7474
16:55:53|2.7474
16:55:54|2.7487
16:55:55|2.7487
16:55:56|2.7485
16:55:57|2.7485
16:55:58|2.7485
16:55:59|2.7487
16:56:00|2.7487
16:56:01|2.7487
16:56:02|2.7493
16:56:03|2.7499
16:56:04|2.7499
16:56:05|2.7495
16:56:06|2.7495
16:56:07|2.7495
16:56:09|2.7493
16:56:09|2.7493
16:56:11|2.7498
16:56:11|2.7481
16:56:12|2.749
16:56:13|2.7487
16:56:15|2.7488
16:56:15|2.7505
16:56:17|2.7508
16:56:18|2.7501
16:56:19|2.7501
16:56:20|2.7501
16:56:21|2.7501
16:56:22|2.7501
16:56:24|2.7502
16:56:24|2.7492
16:56:25|2.7486
16:56:27|2.7486
16:56:27|2.7486
16:56:28|2.7486
16:56:29|2.7486
16:56:31|2.7486
16:56:32|2.7486
16:56:33|2.7489
16:56:34|2.7487
16:56:34|2.7487
16:56:35|2.7484
16:56:36|2.7484
16:56:37|2.7484
16:56:39|2.7479
16:56:39|2.7474
16:56:40|2.7471
16:56:41|2.7471
16:56:43|2.7465
16:56:45|2.7456
16:56:46|2.7449
16:56:46|2.742
16:56:48|2.745
16:56:48|2.745
16:56:49|2.745
16:56:50|2.7458
16:56:51|2.7469
16:56:52|2.747
16:56:53|2.747
16:56:54|2.7467
16:56:56|2.7467
16:56:56|2.7467
16:56:58|2.7467
16:56:58|2.7467
16:56:59|2.7467
16:57:00|2.7484
16:57:02|2.7482
16:57:04|2.7482
16:57:04|2.7482
16:57:06|2.7482
16:57:07|2.7482
16:57:07|2.7481
16:57:08|2.7481
16:57:10|2.748
16:57:11|2.7475
16:57:11|2.7482
16:57:13|2.7486
16:57:14|2.7486
16:57:14|2.7481
16:57:15|2.7481
16:57:17|2.7463
16:57:17|2.7463
16:57:19|2.7463
16:57:21|2.7453
16:57:21|2.7453
16:57:23|2.745
16:57:23|2.745
16:57:24|2.745
16:57:26|2.7437
16:57:27|2.7433
16:57:27|2.7432
16:57:29|2.7433
16:57:29|2.7433
16:57:30|2.743
16:57:32|2.7425
16:57:34|2.7431
16:57:35|2.7431
16:57:36|2.743
16:57:36|2.7447
16:57:38|2.7445
16:57:39|2.7433
16:57:40|2.7435
16:57:41|2.7435
16:57:43|2.7436
16:57:43|2.7436
16:57:44|2.7436
16:57:46|2.7436
16:57:46|2.7433
16:57:48|2.7433
16:57:48|2.7423
16:57:50|2.7432
16:57:50|2.7432
16:57:51|2.7438
16:57:53|2.7436
16:57:54|2.7436
16:57:55|2.7427
16:57:56|2.743
16:57:57|2.7433
16:57:58|2.7433
16:57:59|2.7433
16:58:00|2.7433
16:58:01|2.7431
16:58:03|2.7431
16:58:03|2.7431
16:58:04|2.7442
16:58:05|2.7442
16:58:07|2.7444
16:58:07|2.7444
16:58:08|2.7444
16:58:09|2.7444
16:58:10|2.7443
16:58:11|2.7452
16:58:13|2.7465
16:58:14|2.7461
16:58:15|2.747
16:58:16|2.7476
16:58:17|2.7474
16:58:18|2.7458
16:58:20|2.7467
16:58:20|2.7467
16:58:22|2.7459
16:58:23|2.7465
16:58:24|2.7465
16:58:25|2.7465
16:58:26|2.7458
16:58:27|2.7444
16:58:29|2.7442
16:58:29|2.7441
16:58:30|2.7442
16:58:32|2.7436
16:58:34|2.7436
16:58:35|2.7436
16:58:36|2.7437
16:58:37|2.7438
16:58:37|2.7438
16:58:39|2.7438
16:58:39|2.7437
16:58:41|2.743
16:58:43|2.743
16:58:44|2.74
16:58:45|2.7369
16:58:46|2.7358
16:58:47|2.7363
16:58:48|2.7368
16:58:49|2.7377
16:58:50|2.7378
16:58:51|2.7385
16:58:52|2.7392
16:58:53|2.7392
16:58:54|2.7392
16:58:55|2.7416
16:58:56|2.7409
16:58:57|2.7409
16:58:58|2.7414
16:58:59|2.7424
16:59:00|2.7448
16:59:02|2.7449
16:59:03|2.7445
16:59:05|2.7437
16:59:06|2.7437
16:59:06|2.7414
16:59:08|2.7414
16:59:09|2.7414
16:59:09|2.7414
16:59:10|2.7414
16:59:11|2.7359
16:59:13|2.7396
16:59:13|2.7396
16:59:14|2.7394
16:59:16|2.7394
16:59:16|2.7394
16:59:17|2.7389
16:59:19|2.7389
16:59:19|2.7389
16:59:21|2.7389
16:59:21|2.7368
16:59:22|2.7368
16:59:23|2.7361
16:59:24|2.7352
16:59:25|2.7346
16:59:26|2.7347
16:59:27|2.7347
16:59:28|2.7347
16:59:30|2.7358
16:59:30|2.7367
16:59:32|2.7378
16:59:33|2.7379
16:59:35|2.7394
16:59:35|2.7398
16:59:36|2.7406
16:59:37|2.7394
16:59:39|2.7384
16:59:39|2.7384
16:59:41|2.7383
16:59:42|2.7383
16:59:42|2.7383
16:59:44|2.7374
16:59:45|2.7374
16:59:46|2.7374
16:59:47|2.7367
16:59:48|2.7375
16:59:49|2.7379
16:59:50|2.7379
16:59:51|2.737
16:59:52|2.737
16:59:53|2.737
16:59:54|2.737
16:59:55|2.7368
16:59:56|2.7368
16:59:57|2.7368
16:59:58|2.7386
16:59:59|2.7377
17:00:00|2.7383
17:00:01|2.7378
17:00:02|2.7382
17:00:04|2.7385
17:00:05|2.7365
17:00:06|2.7379
17:00:06|2.7379
17:00:07|2.7379
17:00:08|2.7372
17:00:09|2.7372
17:00:10|2.7372
17:00:12|2.7372
17:00:13|2.7378
17:00:14|2.7379
17:00:16|2.7372
17:00:16|2.7363
17:00:17|2.7367
17:00:18|2.7364
17:00:19|2.7364
17:00:21|2.7364
17:00:22|2.7348
17:00:24|2.7374
17:00:25|2.7374
17:00:26|2.7357
17:00:27|2.7343
17:00:28|2.7346
17:00:30|2.7346
17:00:30|2.7346
17:00:31|2.7346
17:00:32|2.7342
17:00:34|2.733
17:00:35|2.732
17:00:36|2.7292
17:00:37|2.7308
17:00:39|2.7287
17:00:39|2.7279
17:00:41|2.7295
17:00:41|2.7289
17:00:42|2.7312
17:00:43|2.7312
17:00:44|2.7327
17:00:45|2.7302
17:00:47|2.7326
17:00:47|2.7303
17:00:48|2.7305
17:00:49|2.7315
17:00:50|2.7314
17:00:51|2.7323
17:00:52|2.7312
17:00:53|2.732
17:00:55|2.7318
17:00:56|2.7322
17:00:57|2.7327
17:00:58|2.7332
17:00:59|2.733
17:01:00|2.7319
17:01:01|2.7332
17:01:02|2.732
17:01:03|2.732
17:01:04|2.7319
17:01:05|2.7316
17:01:06|2.7317
17:01:08|2.7317
17:01:08|2.7317
17:01:09|2.733
17:01:10|2.733
17:01:11|2.7307
17:01:12|2.7316
17:01:14|2.7323
17:01:15|2.7311
17:01:16|2.7317
17:01:18|2.7329
17:01:18|2.7329
17:01:20|2.7328
17:01:20|2.7328
17:01:22|2.7332
17:01:23|2.7333
17:01:25|2.7338
17:01:25|2.7348
17:01:26|2.7338
17:01:27|2.7343
17:01:28|2.735
17:01:30|2.7353
17:01:31|2.7353
17:01:32|2.7353
17:01:33|2.7352
17:01:34|2.7351
17:01:35|2.7343
17:01:36|2.735
17:01:37|2.7352
17:01:38|2.735
17:01:39|2.735
17:01:40|2.735
17:01:42|2.7338
17:01:42|2.7338
17:01:43|2.7342
17:01:44|2.7332
17:01:45|2.732
17:01:47|2.732
17:01:47|2.732
17:01:49|2.732
17:01:50|2.732
17:01:51|2.7327
17:01:51|2.7327
17:01:52|2.732
17:01:54|2.7329
17:01:55|2.7298
17:01:56|2.7302
17:01:57|2.7296
17:01:58|2.7296
17:01:59|2.7296
17:02:00|2.7289
17:02:02|2.7293
17:02:03|2.7293
17:02:04|2.7295
17:02:05|2.7301
17:02:06|2.73
17:02:07|2.7289
17:02:08|2.729
17:02:09|2.7294
17:02:10|2.7294
17:02:12|2.7296
17:02:12|2.7299
17:02:13|2.7312
17:02:14|2.731
17:02:16|2.7302
17:02:16|2.7302
17:02:17|2.7302
17:02:18|2.7302
17:02:20|2.7311
17:02:21|2.7306
17:02:22|2.7306
17:02:23|2.7307
17:02:24|2.7306
17:02:25|2.7306
17:02:26|2.7304
17:02:27|2.728
17:02:28|2.7281
17:02:29|2.7281
17:02:30|2.7293
17:02:31|2.7293
17:02:32|2.7295
17:02:33|2.7295
17:02:34|2.7295
17:02:35|2.7299
17:02:36|2.7294
17:02:37|2.7291
17:02:38|2.7291
17:02:39|2.7289
17:02:40|2.7289
17:02:41|2.729
17:02:42|2.7303
17:02:43|2.7298
17:02:44|2.7292
17:02:46|2.7294
17:02:47|2.7281
17:02:48|2.728
17:02:48|2.7261
17:02:49|2.7254
17:02:51|2.7243
17:02:52|2.723
17:02:53|2.7227
17:02:53|2.7236
17:02:54|2.7202
17:02:56|2.7212
17:02:56|2.7206
17:02:57|2.7219
17:02:58|2.7232
17:02:59|2.7254
17:03:01|2.7209
17:03:01|2.7204
17:03:02|2.7208
17:03:03|2.72
17:03:05|2.7226
17:03:06|2.7209
17:03:07|2.7209
17:03:09|2.7209
17:03:09|2.7201
17:03:11|2.7204
17:03:11|2.7204
17:03:12|2.7186
17:03:13|2.7195
17:03:15|2.7169
17:03:16|2.7185
17:03:17|2.7195
17:03:17|2.7195
17:03:18|2.7198
17:03:19|2.7197
17:03:20|2.72
17:03:21|2.7194
17:03:22|2.7193
17:03:24|2.7179
17:03:25|2.7169
17:03:25|2.7162
17:03:27|2.7175
17:03:28|2.7175
17:03:29|2.7177
17:03:31|2.7173
17:03:31|2.7183
17:03:32|2.7186
17:03:34|2.7178
17:03:35|2.7172
17:03:37|2.7191
17:03:38|2.7188
17:03:39|2.7186
17:03:40|2.7173
17:03:42|2.7167
17:03:42|2.7167
17:03:43|2.715
17:03:44|2.7149
17:03:46|2.7121
17:03:47|2.7118
17:03:48|2.7113
17:03:48|2.7049
17:03:50|2.7066
17:03:50|2.7063
17:03:52|2.7102
17:03:53|2.7092
17:03:55|2.7119
17:03:55|2.7117
17:03:57|2.7117
17:03:57|2.7119
17:03:58|2.7128
17:03:59|2.7128
17:04:00|2.7136
17:04:01|2.7125
17:04:02|2.7119
17:04:04|2.7135
17:04:05|2.7125
17:04:06|2.7125
17:04:07|2.7119
17:04:08|2.7103
17:04:09|2.7084
17:04:10|2.7087
17:04:12|2.7093
17:04:12|2.7088
17:04:14|2.7088
17:04:14|2.7078
17:04:16|2.7078
17:04:17|2.7077
17:04:17|2.7073
17:04:18|2.7065
17:04:19|2.7067
17:04:21|2.698
17:04:22|2.6867
17:04:23|2.6814
17:04:24|2.6901
17:04:25|2.6864
17:04:26|2.6885
17:04:27|2.6932
17:04:28|2.6973
17:04:29|2.698
17:04:30|2.7008
17:04:31|2.7015
17:04:33|2.7003
17:04:33|2.7002
17:04:35|2.7005
17:04:36|2.698
17:04:37|2.6981
17:04:37|2.6988
17:04:39|2.6974
17:04:40|2.6971
17:04:41|2.6958
17:04:43|2.698
17:04:43|2.6987
17:04:45|2.6978
17:04:45|2.6978
17:04:46|2.7004
17:04:47|2.7004
17:04:48|2.7
17:04:49|2.6993
17:04:51|2.6989
17:04:51|2.6981
17:04:52|2.697
17:04:53|2.6973
17:04:54|2.6973
17:04:55|2.6978
17:04:56|2.6978
17:04:57|2.6957
17:04:59|2.6976
17:05:01|2.6955
17:05:01|2.6933
17:05:02|2.6945
17:05:04|2.6937
17:05:04|2.6917
17:05:06|2.6905
17:05:07|2.6924
17:05:08|2.6923
17:05:09|2.693
17:05:10|2.6917
17:05:11|2.692
17:05:12|2.6903
17:05:13|2.6902
17:05:14|2.6853
17:05:15|2.6832
17:05:16|2.6836
17:05:17|2.682
17:05:18|2.6819
17:05:19|2.6809
17:05:20|2.6821
17:05:21|2.682
17:05:22|2.685
17:05:23|2.6834
17:05:24|2.6838
17:05:25|2.6839
17:05:26|2.6837
17:05:27|2.6842
17:05:28|2.6869
17:05:30|2.6883
17:05:30|2.6886
17:05:31|2.6895
17:05:32|2.6896
17:05:33|2.691
17:05:35|2.6938
17:05:36|2.694
17:05:37|2.6958
17:05:38|2.6937
17:05:39|2.6932
17:05:40|2.6941
17:05:42|2.6956
17:05:43|2.6931
17:05:44|2.6939
17:05:45|2.6943
17:05:47|2.6964
17:05:47|2.6934
17:05:48|2.691
17:05:49|2.6924
17:05:50|2.6922
17:05:51|2.6944
17:05:52|2.694
17:05:53|2.6938
17:05:55|2.6931
17:05:56|2.6933
17:05:57|2.6937
17:05:58|2.697
17:05:59|2.6952
17:06:00|2.6938
17:06:01|2.6935
17:06:02|2.6938
17:06:03|2.6921
17:06:04|2.6939
17:06:05|2.695
17:06:07|2.6958
17:06:08|2.696
17:06:09|2.6963
17:06:10|2.6964
17:06:11|2.6965
17:06:12|2.6951
17:06:13|2.6952
17:06:14|2.6952
17:06:15|2.6922
17:06:16|2.6941
17:06:17|2.6946
17:06:18|2.6943
17:06:19|2.6933
17:06:20|2.6917
17:06:21|2.6913
17:06:22|2.6912
17:06:23|2.6903
17:06:24|2.6897
17:06:25|2.6866
17:06:26|2.6873
17:06:27|2.6869
17:06:28|2.6858
17:06:29|2.6853
17:06:30|2.6853
17:06:31|2.6869
17:06:32|2.6901
17:06:33|2.6904
17:06:34|2.692
17:06:35|2.6927
17:06:36|2.6929
17:06:37|2.6913
17:06:38|2.6886
17:06:39|2.6875
17:06:41|2.6886
17:06:42|2.689
17:06:42|2.6886
17:06:43|2.6885
17:06:45|2.69
17:06:46|2.69
17:06:47|2.69
17:06:48|2.6904
17:06:49|2.6916
17:06:51|2.6919
17:06:51|2.6919
17:06:53|2.6934
17:06:54|2.6925
17:06:54|2.6927
17:06:56|2.6929
17:06:57|2.6912
17:06:59|2.6933
17:07:00|2.6934
17:07:00|2.6954
17:07:02|2.6937
17:07:03|2.6938
17:07:05|2.697
17:07:05|2.6954
17:07:07|2.699
17:07:08|2.699
17:07:09|2.6952
17:07:10|2.6956
17:07:12|2.698
17:07:13|2.6969
17:07:14|2.6969
17:07:15|2.6985
17:07:16|2.6997
17:07:17|2.6977
17:07:18|2.6973
17:07:19|2.6982
17:07:20|2.6981
17:07:21|2.6998
17:07:22|2.7003
17:07:23|2.7066
17:07:24|2.7032
17:07:26|2.7032
17:07:27|2.7046
17:07:27|2.6996
17:07:28|2.7041
17:07:30|2.7031
17:07:30|2.7047
17:07:31|2.7065
17:07:32|2.7059
17:07:34|2.7061
17:07:35|2.7059
17:07:37|2.7063
17:07:38|2.7051
17:07:39|2.7062
17:07:40|2.7038
17:07:42|2.7041
17:07:42|2.7042
17:07:44|2.7046
17:07:45|2.7046
17:07:46|2.7009
17:07:48|2.7008
17:07:48|2.7008
17:07:50|2.7027
17:07:51|2.7036
17:07:52|2.7035
17:07:53|2.7039
17:07:54|2.7041
17:07:55|2.7033
17:07:56|2.703
17:07:57|2.703
17:07:58|2.703
17:07:59|2.703
17:08:00|2.7025
17:08:01|2.703
17:08:02|2.7031
17:08:04|2.704
17:08:04|2.7028
17:08:05|2.7043
17:08:07|2.7035
17:08:08|2.7031
17:08:09|2.7039
17:08:10|2.7039
17:08:10|2.7039
17:08:12|2.7039
17:08:13|2.7045
17:08:13|2.7013
17:08:15|2.7019
17:08:15|2.7019
17:08:16|2.7041
17:08:18|2.7021
17:08:18|2.7027
17:08:19|2.7014
17:08:20|2.7013
17:08:21|2.6991
17:08:23|2.6996
17:08:23|2.6996
17:08:25|2.6995
17:08:25|2.6983
17:08:26|2.6977
17:08:28|2.6959
17:08:28|2.6978
17:08:29|2.6985
17:08:30|2.6985
17:08:31|2.6985
17:08:32|2.6975
17:08:34|2.697
17:08:34|2.6959
17:08:36|2.6966
17:08:36|2.6966
17:08:37|2.697
17:08:39|2.6966
17:08:39|2.6956
17:08:41|2.6953
17:08:41|2.6949
17:08:42|2.6933
17:08:43|2.693
17:08:45|2.6931
17:08:46|2.6947
17:08:47|2.6931
17:08:48|2.6905
17:08:50|2.6922
17:08:50|2.693
17:08:51|2.692
17:08:52|2.692
17:08:53|2.692
17:08:54|2.692
17:08:56|2.6922
17:08:57|2.6928
17:08:57|2.6916
17:08:58|2.6916
17:08:59|2.6897
17:09:00|2.6884
17:09:01|2.6885
17:09:02|2.6894
17:09:04|2.6898
17:09:05|2.691
17:09:06|2.6922
17:09:07|2.6918
17:09:08|2.6902
17:09:09|2.691
17:09:10|2.6917
17:09:11|2.6916
17:09:12|2.6883
17:09:13|2.6888
17:09:14|2.6891
17:09:15|2.689
17:09:16|2.689
17:09:17|2.6912
17:09:18|2.6912
17:09:19|2.6898
17:09:20|2.6878
17:09:21|2.6879
17:09:23|2.687
17:09:23|2.6869
17:09:24|2.6864
17:09:25|2.6861
17:09:27|2.6874
17:09:28|2.6855
17:09:29|2.6867
17:09:30|2.6871
17:09:30|2.6887
17:09:32|2.6895
17:09:33|2.6907
17:09:35|2.6915
17:09:36|2.6915
17:09:36|2.6915
17:09:37|2.6911
17:09:39|2.6911
17:09:39|2.691
17:09:41|2.6909
17:09:42|2.6909
17:09:43|2.6918
17:09:44|2.6924
17:09:46|2.6926
17:09:46|2.6934
17:09:47|2.6964
17:09:48|2.6967
17:09:50|2.6968
17:09:51|2.696
17:09:52|2.6957
17:09:53|2.6957
17:09:55|2.6953
17:09:55|2.6941
17:09:56|2.6922
17:09:57|2.6922
17:09:59|2.6926
17:09:59|2.6927
17:10:01|2.6926
17:10:03|2.6922
17:10:04|2.6934
17:10:05|2.6935
17:10:06|2.6939
17:10:07|2.6945
17:10:08|2.6945
17:10:09|2.6954
17:10:10|2.6951
17:10:11|2.6953
17:10:12|2.6953
17:10:13|2.6947
17:10:14|2.6947
17:10:15|2.6954
17:10:16|2.6964
17:10:17|2.6966
17:10:18|2.6967
17:10:19|2.6964
17:10:20|2.6965
17:10:21|2.6965
17:10:22|2.6986
17:10:23|2.6984
17:10:25|2.6984
17:10:26|2.7007
17:10:27|2.6996
17:10:28|2.6979
17:10:29|2.6976
17:10:30|2.6991
17:10:31|2.6997
17:10:32|2.6993
17:10:34|2.6993
17:10:35|2.6987
17:10:36|2.6977
17:10:37|2.698
17:10:38|2.6983
17:10:38|2.6959
17:10:39|2.6965
17:10:41|2.6961
17:10:42|2.695
17:10:44|2.6927
17:10:45|2.6941
17:10:46|2.6944
17:10:47|2.6944
17:10:48|2.6941
17:10:49|2.6941
17:10:50|2.6941
17:10:51|2.6941
17:10:52|2.6923
17:10:53|2.6924
17:10:54|2.6923
17:10:55|2.6912
17:10:56|2.6904
17:10:57|2.6904
17:10:58|2.6898
17:10:59|2.6882
17:11:00|2.6886
17:11:02|2.6884
17:11:03|2.6884
17:11:04|2.6864
17:11:05|2.6874
17:11:05|2.6866
17:11:06|2.6864
17:11:08|2.6864
17:11:09|2.6868
17:11:09|2.6853
17:11:11|2.6853
17:11:11|2.6844
17:11:13|2.6859
17:11:14|2.6858
17:11:15|2.6877
17:11:16|2.6879
17:11:17|2.688
17:11:18|2.6879
17:11:20|2.6888
17:11:20|2.6919
17:11:22|2.6905
17:11:23|2.6908
17:11:23|2.691
17:11:24|2.6921
17:11:26|2.6933
17:11:27|2.6927
17:11:28|2.6936
17:11:29|2.6936
17:11:29|2.6936
17:11:31|2.6935
17:11:31|2.6916
17:11:33|2.6924
17:11:34|2.6924
17:11:35|2.6924
17:11:35|2.6896
17:11:37|2.6899
17:11:38|2.692
17:11:39|2.6919
17:11:40|2.69
17:11:40|2.69
17:11:41|2.6893
17:11:42|2.688
17:11:43|2.6863
17:11:45|2.6869
17:11:46|2.6869
17:11:47|2.6877
17:11:48|2.6877
17:11:49|2.6881
17:11:50|2.6888
17:11:51|2.6895
17:11:52|2.6883
17:11:54|2.6895
17:11:54|2.6888
17:11:55|2.6888
17:11:56|2.6911
17:11:57|2.6911
17:11:58|2.6911
17:11:59|2.6911
17:12:00|2.6911
17:12:01|2.6918
17:12:02|2.6914
17:12:03|2.6914
17:12:05|2.692
17:12:07|2.6913
17:12:08|2.6913
17:12:08|2.6878
17:12:10|2.6905
17:12:11|2.6904
17:12:12|2.6896
17:12:13|2.6907
17:12:14|2.6906
17:12:15|2.691
17:12:16|2.6915
17:12:18|2.6904
17:12:18|2.6905
17:12:19|2.69
17:12:20|2.69
17:12:21|2.69
17:12:23|2.6924
17:12:24|2.6924
17:12:25|2.6934
17:12:26|2.6919
17:12:27|2.6905
17:12:28|2.6913
17:12:29|2.6892
17:12:29|2.69
17:12:30|2.6906
17:12:31|2.6912
17:12:34|2.6916
17:12:34|2.6914
17:12:35|2.6905
17:12:36|2.6905
17:12:37|2.6894
17:12:38|2.6907
17:12:39|2.6907
17:12:40|2.6907
17:12:41|2.6907
17:12:42|2.6907
17:12:43|2.6907
17:12:44|2.6907
17:12:46|2.6907
17:12:48|2.6903
17:12:48|2.6903
17:12:49|2.6903
17:12:50|2.6906
17:12:51|2.6917
17:12:52|2.6922
17:12:53|2.6922
17:12:55|2.6933
17:12:56|2.6933
17:12:56|2.6931
17:12:57|2.693
17:12:59|2.693
17:13:00|2.693
17:13:01|2.6917
17:13:01|2.6917
17:13:03|2.6919
17:13:03|2.6935
17:13:06|2.6935
17:13:06|2.6928
17:13:07|2.6934
17:13:09|2.6933
17:13:10|2.6933
17:13:11|2.6946
17:13:13|2.6943
17:13:13|2.6945
17:13:14|2.6948
17:13:15|2.6948
17:13:16|2.6938
17:13:17|2.6938
17:13:18|2.6938
17:13:19|2.6938
17:13:20|2.6938
17:13:21|2.6947
17:13:22|2.6951
17:13:24|2.6949
17:13:24|2.6949
17:13:25|2.695
17:13:26|2.6949
17:13:27|2.6949
17:13:29|2.695
17:13:29|2.695
17:13:30|2.695
17:13:32|2.6948
17:13:32|2.6948
17:13:35|2.695
17:13:35|2.6959
17:13:37|2.6966
17:13:37|2.6966
17:13:39|2.6966
17:13:41|2.6964
17:13:41|2.6964
17:13:42|2.6967
17:13:43|2.6983
17:13:44|2.6984
17:13:45|2.6984
17:13:47|2.7013
17:13:48|2.7017
17:13:49|2.7011
17:13:51|2.7002
17:13:51|2.6997
17:13:53|2.6981
17:13:54|2.6981
17:13:55|2.6985
17:13:56|2.6992
17:13:57|2.6984
17:13:58|2.6981
17:14:00|2.698
17:14:00|2.698
17:14:01|2.6983
17:14:02|2.6983
17:14:03|2.6983
17:14:04|2.6991
17:14:05|2.7001
17:14:06|2.6998
17:14:07|2.7001
17:14:08|2.7007
17:14:09|2.7006
17:14:10|2.7013
17:14:11|2.7005
17:14:12|2.6998
17:14:13|2.6998
17:14:14|2.6998
17:14:15|2.7009
17:14:16|2.7006
17:14:17|2.7005
17:14:18|2.7001
17:14:19|2.7002
17:14:20|2.7015
17:14:21|2.7021
17:14:22|2.7021
17:14:23|2.7023
17:14:24|2.7023
17:14:25|2.7023
17:14:26|2.7023
17:14:27|2.7023
17:14:28|2.7031
17:14:29|2.7031
17:14:31|2.7006
17:14:31|2.7008
17:14:32|2.7014
17:14:34|2.7014
17:14:35|2.7014
17:14:36|2.7014
17:14:37|2.7015
17:14:37|2.7015
17:14:38|2.7015
17:14:40|2.7015
17:14:42|2.7015
17:14:42|2.7001
17:14:43|2.702
17:14:44|2.702
17:14:45|2.702
17:14:46|2.7023
17:14:48|2.7023
17:14:49|2.7023
17:14:51|2.7029
17:14:51|2.7029
17:14:52|2.7023
17:14:53|2.704
17:14:54|2.7044
17:14:55|2.7044
17:14:56|2.7048
17:14:57|2.706
17:14:58|2.7056
17:14:59|2.7056
17:15:00|2.7029
17:15:02|2.7042
17:15:03|2.7036
17:15:04|2.7036
17:15:05|2.7027
17:15:06|2.7027
17:15:07|2.7031
17:15:08|2.7031
17:15:10|2.7023
17:15:10|2.7026
17:15:11|2.7026
17:15:12|2.7023
17:15:13|2.7023
17:15:14|2.7002
17:15:15|2.7004
17:15:16|2.7004
17:15:17|2.7011
17:15:18|2.6988
17:15:19|2.6996
17:15:20|2.6997
17:15:21|2.6995
17:15:22|2.6995
17:15:23|2.6995
17:15:24|2.6995
17:15:26|2.6993
17:15:26|2.6993
17:15:27|2.6993
17:15:28|2.6978
17:15:29|2.6981
17:15:30|2.6986
17:15:32|2.6976
17:15:33|2.6976
17:15:34|2.6976
17:15:35|2.6973
17:15:36|2.6973
17:15:37|2.6948
17:15:38|2.6949
17:15:39|2.6952
17:15:40|2.6952
17:15:41|2.6963
17:15:42|2.6955
17:15:43|2.6964
17:15:44|2.6964
17:15:45|2.6964
17:15:46|2.6964
17:15:47|2.6964
17:15:48|2.6938
17:15:49|2.6945
17:15:50|2.6952
17:15:51|2.6945
17:15:52|2.6951
17:15:53|2.6939
17:15:54|2.6939
17:15:55|2.6939
17:15:56|2.6939
17:15:57|2.6929
17:15:58|2.6934
17:15:59|2.6919
17:16:00|2.6919
17:16:01|2.6928
17:16:02|2.693
17:16:03|2.6933
17:16:04|2.6934
17:16:05|2.6936
17:16:06|2.6936
17:16:07|2.6933
17:16:08|2.6933
17:16:09|2.6935
17:16:10|2.6935
17:16:11|2.6933
17:16:12|2.6934
17:16:13|2.6932
17:16:15|2.6932
17:16:15|2.6932
17:16:16|2.6927
17:16:17|2.6928
17:16:18|2.6932
17:16:19|2.6935
17:16:20|2.6974
17:16:21|2.6965
17:16:22|2.6965
17:16:23|2.6987
17:16:24|2.6981
17:16:25|2.6977
17:16:26|2.6977
17:16:27|2.6972
17:16:28|2.697
17:16:29|2.697
17:16:30|2.697
17:16:31|2.6996
17:16:32|2.699
17:16:34|2.6992
17:16:35|2.6992
17:16:36|2.6998
17:16:37|2.7001
17:16:38|2.7001
17:16:39|2.7006
17:16:40|2.7007
17:16:41|2.7012
17:16:42|2.7012
17:16:43|2.7021
17:16:44|2.7019
17:16:45|2.7
17:16:46|2.7005
17:16:48|2.7005
17:16:48|2.7005
17:16:49|2.7005
17:16:50|2.7005
17:16:52|2.7015
17:16:53|2.7024
17:16:54|2.7007
17:16:55|2.7007
17:16:57|2.7021
17:16:57|2.7021
17:16:58|2.7021
17:16:59|2.7021
17:17:00|2.7021
17:17:01|2.7025
17:17:02|2.7035
17:17:03|2.7014
17:17:04|2.7014
17:17:06|2.702
17:17:07|2.702
17:17:08|2.7021
17:17:09|2.7021
17:17:10|2.7021
17:17:11|2.7021
17:17:12|2.7021
17:17:13|2.7026
17:17:14|2.7026
17:17:15|2.7026
17:17:16|2.7026
17:17:17|2.7036
17:17:18|2.704
17:17:19|2.7037
17:17:20|2.7037
17:17:21|2.7037
17:17:22|2.7041
17:17:23|2.7044
17:17:24|2.7044
17:17:26|2.7051
17:17:26|2.7046
17:17:28|2.7047
17:17:28|2.7039
17:17:30|2.7044
17:17:31|2.7044
17:17:32|2.7041
17:17:33|2.7041
17:17:35|2.7034
17:17:35|2.7034
17:17:36|2.7028
17:17:37|2.7028
17:17:38|2.7026
17:17:40|2.7026
17:17:41|2.703
17:17:42|2.703
17:17:43|2.703
17:17:44|2.703
17:17:46|2.7027
17:17:47|2.7027
17:17:48|2.7028
17:17:49|2.7028
17:17:50|2.7007
17:17:51|2.7007
17:17:52|2.7008
17:17:53|2.7019
17:17:55|2.7012
17:17:56|2.7006
17:17:56|2.7006
17:17:58|2.7015
17:17:59|2.7015
17:18:00|2.7015
17:18:01|2.7015
17:18:03|2.7015
17:18:03|2.7011
17:18:05|2.7011
17:18:05|2.7011
17:18:07|2.7011
17:18:08|2.7006
17:18:09|2.7006
17:18:10|2.7008
17:18:11|2.7008
17:18:12|2.7008
17:18:13|2.7008
17:18:14|2.7015
17:18:15|2.7021
17:18:16|2.7021
17:18:17|2.7021
17:18:18|2.7021
17:18:19|2.7021
17:18:20|2.7021
17:18:21|2.7021
17:18:23|2.7014
17:18:23|2.7014
17:18:24|2.7014
17:18:25|2.7014
17:18:27|2.7014
17:18:27|2.7015
17:18:29|2.7008
17:18:29|2.7006
17:18:31|2.7006
17:18:32|2.7006
17:18:32|2.7006
17:18:34|2.7006
17:18:34|2.7006
17:18:36|2.6998
17:18:37|2.6972
17:18:38|2.6972
17:18:39|2.6964
17:18:41|2.6965
17:18:42|2.6965
17:18:43|2.6965
17:18:44|2.6954
17:18:45|2.6954
17:18:47|2.6954
17:18:47|2.696
17:18:49|2.6951
17:18:49|2.6951
17:18:51|2.6933
17:18:51|2.6933
17:18:52|2.6933
17:18:54|2.6934
17:18:55|2.6934
17:18:56|2.6952
17:18:58|2.6914
17:19:00|2.693
17:19:00|2.6931
17:19:01|2.6921
17:19:03|2.6925
17:19:04|2.6925
17:19:06|2.692
17:19:06|2.692
17:19:08|2.6933
17:19:09|2.6933
17:19:09|2.6919
17:19:11|2.6924
17:19:12|2.6935
17:19:13|2.6937
17:19:14|2.6937
17:19:15|2.6955
17:19:16|2.6947
17:19:17|2.6942
17:19:18|2.6935
17:19:19|2.6938
17:19:20|2.6934
17:19:21|2.6931
17:19:22|2.6928
17:19:23|2.693
17:19:24|2.6928
17:19:25|2.6937
17:19:26|2.695
17:19:27|2.695
17:19:28|2.6954
17:19:29|2.6952
17:19:30|2.6938
17:19:31|2.6938
17:19:32|2.6933
17:19:33|2.6921
17:19:34|2.6921
17:19:35|2.6921
17:19:36|2.692
17:19:38|2.6921
17:19:38|2.6921
17:19:39|2.6892
17:19:41|2.6921
17:19:41|2.6914
17:19:43|2.6921
17:19:43|2.6921
17:19:44|2.6918
17:19:45|2.6925
17:19:46|2.6929
17:19:48|2.6915
17:19:48|2.6915
17:19:49|2.6911
17:19:50|2.6913
17:19:51|2.6913
17:19:52|2.6913
17:19:54|2.6893
17:19:55|2.6902
17:19:56|2.6902
17:19:58|2.6914
17:19:58|2.6919
17:20:00|2.6919
17:20:00|2.6919
17:20:02|2.6923
17:20:03|2.6923
17:20:04|2.692
17:20:05|2.692
17:20:06|2.6924
17:20:07|2.6924
17:20:09|2.6927
17:20:09|2.6933
17:20:11|2.6934
17:20:11|2.6939
17:20:13|2.6937
17:20:13|2.6938
17:20:14|2.6938
17:20:15|2.6938
17:20:17|2.695
17:20:17|2.695
17:20:19|2.6946
17:20:20|2.6947
17:20:21|2.6952
17:20:22|2.6952
17:20:23|2.6948
17:20:24|2.6948
17:20:25|2.6961
17:20:26|2.6961
17:20:27|2.6961
17:20:28|2.6952
17:20:29|2.6952
17:20:30|2.6951
17:20:31|2.695
17:20:32|2.6956
17:20:33|2.6966
17:20:34|2.6977
17:20:35|2.6989
17:20:36|2.6991
17:20:37|2.6996
17:20:38|2.6996
17:20:39|2.6985
17:20:41|2.6999
17:20:41|2.6975
17:20:42|2.6993
17:20:43|2.6986
17:20:44|2.6993
17:20:45|2.6993
17:20:47|2.6993
17:20:48|2.6993
17:20:48|2.6982
17:20:49|2.6982
17:20:50|2.6974
17:20:51|2.6974
17:20:53|2.6976
17:20:53|2.6978
17:20:54|2.6978
17:20:55|2.6978
17:20:57|2.6966
17:20:58|2.6965
17:20:58|2.6965
17:21:00|2.6968
17:21:01|2.6968
17:21:01|2.6968
17:21:02|2.6964
17:21:03|2.6968
17:21:05|2.6968
17:21:06|2.6973
17:21:06|2.6982
17:21:07|2.6982
17:21:09|2.6982
17:21:09|2.6967
17:21:11|2.6981
17:21:11|2.6981
17:21:12|2.6978
17:21:14|2.6978
17:21:14|2.6981
17:21:15|2.6981
17:21:16|2.6981
17:21:18|2.6993
17:21:19|2.6993
17:21:20|2.6993
17:21:21|2.6993
17:21:22|2.6993
17:21:23|2.7012
17:21:24|2.7004
17:21:25|2.7012
17:21:26|2.7005
17:21:27|2.7
17:21:28|2.7
17:21:29|2.6998
17:21:30|2.6997
17:21:31|2.6997
17:21:32|2.6997
17:21:33|2.6993
17:21:34|2.6982
17:21:35|2.6982
17:21:36|2.6982
17:21:37|2.6982
17:21:38|2.6993
17:21:40|2.7001
17:21:41|2.7002
17:21:42|2.7003
17:21:43|2.6988
17:21:44|2.6991
17:21:45|2.6992
17:21:46|2.6992
17:21:47|2.6992
17:21:48|2.6992
17:21:49|2.6992
17:21:50|2.6992
17:21:51|2.6992
17:21:52|2.6989
17:21:53|2.6987
17:21:54|2.6987
17:21:55|2.6986
17:21:57|2.6986
17:21:58|2.6986
17:21:59|2.6986
17:22:00|2.6986
17:22:01|2.6983
17:22:02|2.6983
17:22:03|2.6985
17:22:05|2.6986
17:22:06|2.6986
17:22:07|2.6986
17:22:08|2.6986
17:22:09|2.6987
17:22:10|2.6987
17:22:11|2.6988
17:22:12|2.6987
17:22:14|2.6987
17:22:15|2.6989
17:22:15|2.6984
17:22:16|2.6984
17:22:17|2.6984
17:22:18|2.6984
17:22:20|2.6984
17:22:21|2.6984
17:22:22|2.6984
17:22:23|2.6984
17:22:24|2.6984
17:22:25|2.6984
17:22:26|2.6971
17:22:27|2.6984
17:22:28|2.6984
17:22:29|2.6984
17:22:30|2.6989
17:22:31|2.6993
17:22:32|2.7005
17:22:33|2.7006
17:22:34|2.7015
17:22:35|2.7014
17:22:36|2.7014
17:22:37|2.7
17:22:38|2.7006
17:22:39|2.7014
17:22:40|2.7011
17:22:41|2.7011
17:22:42|2.7011
17:22:44|2.7011
17:22:45|2.7011
17:22:45|2.7015
17:22:47|2.7015
17:22:48|2.7015
17:22:49|2.7015
17:22:50|2.7015
17:22:51|2.701
17:22:52|2.701
17:22:54|2.701
17:22:54|2.7004
17:22:55|2.7004
17:22:57|2.6998
17:22:57|2.6998
17:22:59|2.6988
17:23:01|2.697
17:23:02|2.697
17:23:02|2.6968
17:23:04|2.6955
17:23:05|2.6955
17:23:06|2.6955
17:23:07|2.6955
17:23:08|2.6954
17:23:09|2.6953
17:23:10|2.6953
17:23:12|2.6953
17:23:13|2.6953
17:23:13|2.6951
17:23:14|2.6946
17:23:15|2.6947
17:23:16|2.6943
17:23:17|2.6943
17:23:19|2.6942
17:23:20|2.6933
17:23:21|2.6937
17:23:22|2.6938
17:23:23|2.6938
17:23:24|2.6938
17:23:25|2.6938
17:23:26|2.6938
17:23:27|2.6943
17:23:28|2.6944
17:23:29|2.694
17:23:30|2.694
17:23:31|2.694
17:23:32|2.6929
17:23:33|2.6929
17:23:34|2.6929
17:23:35|2.6943
17:23:36|2.6953
17:23:37|2.6935
17:23:38|2.6935
17:23:39|2.6938
17:23:40|2.6938
17:23:41|2.6935
17:23:42|2.6924
17:23:43|2.6928
17:23:44|2.6928
17:23:46|2.6923
17:23:47|2.6927
17:23:47|2.6927
17:23:48|2.6921
17:23:49|2.6922
17:23:50|2.6923
17:23:52|2.6923
17:23:53|2.6921
17:23:54|2.6921
17:23:55|2.692
17:23:56|2.692
17:23:58|2.6911
17:23:59|2.692
17:23:59|2.6931
17:24:00|2.6931
17:24:02|2.6928
17:24:04|2.6927
17:24:04|2.6928
17:24:06|2.6929
17:24:07|2.6949
17:24:08|2.6935
17:24:09|2.6944
17:24:10|2.6938
17:24:11|2.6933
17:24:12|2.6933
17:24:13|2.6928
17:24:14|2.6928
17:24:15|2.6928
17:24:16|2.6935
17:24:17|2.6952
17:24:18|2.6952
17:24:19|2.6952
17:24:20|2.6938
17:24:21|2.6936
17:24:23|2.6928
17:24:23|2.6928
17:24:24|2.6924
17:24:25|2.6924
17:24:26|2.6924
17:24:27|2.6924
17:24:29|2.6924
17:24:30|2.6924
17:24:31|2.6924
17:24:32|2.6923
17:24:33|2.6923
17:24:34|2.6909
17:24:35|2.6909
17:24:36|2.6918
17:24:37|2.6918
17:24:38|2.6923
17:24:39|2.6928
17:24:40|2.6928
17:24:41|2.6928
17:24:42|2.6928
17:24:43|2.695
17:24:45|2.6963
17:24:45|2.697
17:24:47|2.6953
17:24:48|2.694
17:24:49|2.694
17:24:49|2.6928
17:24:51|2.6928
17:24:51|2.6925
17:24:53|2.6925
17:24:53|2.6925
17:24:55|2.6942
17:24:55|2.6942
17:24:57|2.6942
17:24:59|2.6952
17:24:59|2.6952
17:25:01|2.6959
17:25:03|2.6953
17:25:04|2.695
17:25:05|2.6938
17:25:06|2.6939
17:25:07|2.6937
17:25:08|2.6931
17:25:09|2.6928
17:25:10|2.693
17:25:11|2.6927
17:25:12|2.6918
17:25:13|2.6924
17:25:14|2.6925
17:25:15|2.6928
17:25:16|2.6927
17:25:17|2.6923
17:25:19|2.6924
17:25:20|2.6924
17:25:21|2.6924
17:25:22|2.6927
17:25:23|2.693
17:25:24|2.693
17:25:25|2.693
17:25:26|2.6921
17:25:27|2.6921
17:25:28|2.6921
17:25:29|2.6921
17:25:30|2.6921
17:25:31|2.6923
17:25:32|2.6923
17:25:33|2.6922
17:25:34|2.6922
17:25:35|2.6927
17:25:37|2.6925
17:25:37|2.6925
17:25:38|2.6925
17:25:39|2.692
17:25:40|2.692
17:25:42|2.6916
17:25:42|2.6916
17:25:44|2.6909
17:25:45|2.6903
17:25:45|2.6904
17:25:47|2.6904
17:25:48|2.6908
17:25:49|2.6907
17:25:50|2.6921
17:25:52|2.6915
17:25:52|2.691
17:25:53|2.691
17:25:54|2.6917
17:25:55|2.6913
17:25:56|2.6911
17:25:57|2.6908
17:25:58|2.6913
17:26:00|2.6913
17:26:01|2.6913
17:26:03|2.6914
17:26:04|2.6908
17:26:05|2.6911
17:26:07|2.6911
17:26:08|2.691
17:26:09|2.691
17:26:11|2.6912
17:26:11|2.6912
17:26:13|2.6912
17:26:14|2.6912
17:26:14|2.6915
17:26:15|2.6919
17:26:17|2.6918
17:26:17|2.6918
17:26:19|2.6917
17:26:20|2.6917
17:26:21|2.6917
17:26:22|2.6921
17:26:23|2.6921
17:26:24|2.6921
17:26:25|2.6914
17:26:26|2.692
17:26:27|2.6918
17:26:28|2.6918
17:26:29|2.6918
17:26:30|2.6923
17:26:31|2.6914
17:26:33|2.6914
17:26:33|2.6914
17:26:35|2.6914
17:26:36|2.6914
17:26:37|2.6915
17:26:37|2.6915
17:26:38|2.6922
17:26:39|2.6928
17:26:40|2.6928
17:26:41|2.6904
17:26:43|2.6915
17:26:43|2.6915
17:26:44|2.6915
17:26:46|2.6922
17:26:46|2.6925
17:26:48|2.6918
17:26:48|2.6918
17:26:50|2.6923
17:26:52|2.6923
17:26:52|2.6919
17:26:54|2.6925
17:26:55|2.6918
17:26:56|2.6918
17:26:57|2.6925
17:26:57|2.6925
17:26:58|2.6946
17:27:00|2.6957
17:27:02|2.6956
17:27:02|2.6956
17:27:04|2.698
17:27:05|2.699
17:27:06|2.6999
17:27:08|2.6985
17:27:08|2.699
17:27:10|2.6998
17:27:11|2.6989
17:27:12|2.699
17:27:13|2.6976
17:27:14|2.6965
17:27:15|2.6965
17:27:16|2.6956
17:27:18|2.6948
17:27:18|2.6955
17:27:20|2.6955
17:27:20|2.6955
17:27:22|2.6955
17:27:22|2.6955
17:27:23|2.6955
17:27:25|2.6956
17:27:25|2.6956
17:27:26|2.6959
17:27:27|2.6959
17:27:28|2.6959
17:27:29|2.6949
17:27:31|2.6954
17:27:31|2.6954
17:27:32|2.6957
17:27:33|2.695
17:27:34|2.695
17:27:36|2.695
17:27:37|2.695
17:27:37|2.6947
17:27:39|2.6947
17:27:39|2.6947
17:27:40|2.6947
17:27:41|2.6947
17:27:43|2.6947
17:27:44|2.6943
17:27:45|2.6942
17:27:46|2.6935
17:27:47|2.6935
17:27:48|2.693
17:27:49|2.6929
17:27:51|2.6929
17:27:52|2.6929
17:27:53|2.6922
17:27:53|2.6922
17:27:55|2.6922
17:27:57|2.6922
17:27:58|2.6919
17:27:59|2.6922
17:28:00|2.6922
17:28:01|2.6922
17:28:03|2.6923
17:28:03|2.6923
17:28:04|2.6922
17:28:05|2.6928
17:28:07|2.6928
17:28:08|2.6928
17:28:09|2.6928
17:28:10|2.6928
17:28:11|2.6928
17:28:12|2.6932
17:28:13|2.693
17:28:14|2.693
17:28:15|2.693
17:28:16|2.693
17:28:17|2.6932
17:28:18|2.6928
17:28:19|2.6928
17:28:20|2.6932
17:28:21|2.6932
17:28:22|2.6932
17:28:23|2.6932
17:28:24|2.6931
17:28:25|2.6931
17:28:26|2.6931
17:28:27|2.6931
17:28:28|2.6932
17:28:29|2.6933
17:28:30|2.6931
17:28:31|2.6931
17:28:32|2.6928
17:28:33|2.6928
17:28:34|2.6928
17:28:35|2.6931
17:28:36|2.6936
17:28:37|2.6936
17:28:38|2.6929
17:28:39|2.6929
17:28:40|2.6928
17:28:41|2.6928
17:28:42|2.6928
17:28:43|2.6928
17:28:44|2.6928
17:28:45|2.6928
17:28:46|2.6938
17:28:47|2.6938
17:28:48|2.6938
17:28:49|2.6937
17:28:50|2.6937
17:28:51|2.6937
17:28:52|2.6938
17:28:54|2.6938
17:28:54|2.6938
17:28:55|2.6929
17:28:56|2.6929
17:28:58|2.6928
17:28:58|2.6928
17:28:59|2.6928
17:29:00|2.6928
17:29:01|2.6928
17:29:03|2.6928
17:29:04|2.6934
17:29:05|2.6936
17:29:06|2.6936
17:29:07|2.6936
17:29:08|2.6936
17:29:09|2.6936
17:29:10|2.6944
17:29:11|2.6944
17:29:12|2.6944
17:29:13|2.6943
17:29:14|2.6959
17:29:15|2.6962
17:29:16|2.6953
17:29:17|2.6953
17:29:18|2.6953
17:29:19|2.6953
17:29:20|2.6953
17:29:21|2.6986
17:29:22|2.6991
17:29:23|2.6991
17:29:24|2.6999
17:29:25|2.6989
17:29:26|2.6977
17:29:27|2.6978
17:29:28|2.6978
17:29:29|2.6982
17:29:30|2.6981
17:29:31|2.6975
17:29:32|2.6975
17:29:33|2.6983
17:29:34|2.6983
17:29:35|2.6987
17:29:36|2.699
17:29:37|2.7
17:29:38|2.7
17:29:39|2.7009
17:29:40|2.7008
17:29:42|2.6999
17:29:42|2.6999
17:29:43|2.6999
17:29:45|2.7006
17:29:45|2.7006
17:29:46|2.7001
17:29:47|2.7007
17:29:48|2.6999
17:29:50|2.6999
17:29:52|2.6999
17:29:53|2.6991
17:29:54|2.6993
17:29:55|2.6993
17:29:56|2.6991
17:29:58|2.6991
17:29:58|2.6983
17:29:59|2.6983
17:30:01|2.698
17:30:02|2.698
17:30:02|2.698
17:30:04|2.6981
17:30:05|2.6981
17:30:07|2.6981
17:30:08|2.6981
17:30:09|2.6985
17:30:09|2.6985
17:30:10|2.6985
17:30:11|2.6988
17:30:13|2.6988
17:30:14|2.6994
17:30:15|2.6994
17:30:16|2.7
17:30:17|2.7
17:30:18|2.7
17:30:19|2.7005
17:30:21|2.7007
17:30:21|2.7007
17:30:23|2.7007
17:30:24|2.7007
17:30:25|2.7007
17:30:25|2.7007
17:30:27|2.7012
17:30:27|2.7019
17:30:28|2.7034
17:30:29|2.7057
17:30:31|2.7039
17:30:31|2.7047
17:30:33|2.7047
17:30:34|2.7051
17:30:34|2.706
17:30:36|2.7075
17:30:36|2.7048
17:30:38|2.7057
17:30:38|2.7049
17:30:39|2.7056
17:30:41|2.706
17:30:41|2.7067
17:30:43|2.7061
17:30:44|2.7065
17:30:45|2.7071
17:30:46|2.7078
17:30:47|2.7092
17:30:48|2.7104
17:30:49|2.71
17:30:51|2.71
17:30:51|2.7102
17:30:53|2.7093
17:30:53|2.7095
17:30:54|2.7095
17:30:55|2.7106
17:30:56|2.7106
17:30:57|2.7105
17:30:59|2.7107
17:31:00|2.7107
17:31:00|2.7105
17:31:02|2.7105
17:31:03|2.7099
17:31:04|2.71
17:31:05|2.71
17:31:07|2.71
17:31:08|2.7103
17:31:10|2.7103
17:31:11|2.7117
17:31:11|2.7118
17:31:12|2.7119
17:31:14|2.7119
17:31:16|2.7141
17:31:17|2.7144
17:31:17|2.714
17:31:18|2.7145
17:31:20|2.7143
17:31:20|2.715
17:31:21|2.7156
17:31:23|2.7169
17:31:24|2.7182
17:31:24|2.7177
17:31:25|2.7194
17:31:27|2.7208
17:31:27|2.7206
17:31:28|2.7198
17:31:30|2.7187
17:31:30|2.7169
17:31:31|2.7178
17:31:33|2.7174
17:31:33|2.7174
17:31:35|2.7165
17:31:36|2.7163
17:31:37|2.7171
17:31:37|2.7179
17:31:38|2.7174
17:31:39|2.7171
17:31:40|2.7179
17:31:42|2.7169
17:31:43|2.7171
17:31:43|2.7159
17:31:44|2.7144
17:31:46|2.7132
17:31:46|2.7132
17:31:47|2.7132
17:31:49|2.7137
17:31:50|2.7137
17:31:50|2.7113
17:31:51|2.7123
17:31:52|2.7123
17:31:54|2.7123
17:31:55|2.7131
17:31:56|2.7131
17:31:58|2.7131
17:31:59|2.7184
17:32:00|2.7187
17:32:01|2.718
17:32:02|2.718
17:32:03|2.7173
17:32:05|2.718
17:32:06|2.7159
17:32:07|2.7152
17:32:08|2.7157
17:32:09|2.7157
17:32:10|2.7167
17:32:11|2.7167
17:32:12|2.7167
17:32:13|2.717
17:32:14|2.7154
17:32:15|2.7163
17:32:16|2.7164
17:32:17|2.7161
17:32:18|2.7132
17:32:19|2.7139
17:32:20|2.7154
17:32:21|2.7154
17:32:22|2.7144
17:32:23|2.7164
17:32:24|2.7164
17:32:26|2.7172
17:32:26|2.7174
17:32:27|2.7179
17:32:28|2.7186
17:32:30|2.7186
17:32:30|2.7186
17:32:32|2.7185
17:32:33|2.7195
17:32:33|2.7195
17:32:34|2.7186
17:32:36|2.7186
17:32:37|2.716
17:32:38|2.716
17:32:39|2.7151
17:32:41|2.7149
17:32:41|2.7133
17:32:42|2.7151
17:32:44|2.7161
17:32:44|2.7161
17:32:46|2.7161
17:32:46|2.7145
17:32:47|2.7145
17:32:48|2.7145
17:32:49|2.7145
17:32:50|2.7143
17:32:51|2.7145
17:32:52|2.7149
17:32:54|2.7143
17:32:55|2.7145
17:32:56|2.7147
17:32:57|2.7147
17:32:58|2.7145
17:32:59|2.7147
17:33:00|2.7147
17:33:01|2.7145
17:33:02|2.7144
17:33:03|2.7144
17:33:04|2.7145
17:33:06|2.7137
17:33:07|2.7137
17:33:09|2.7137
17:33:09|2.7137
17:33:11|2.713
17:33:12|2.713
17:33:13|2.7118
17:33:14|2.7118
17:33:15|2.7118
17:33:16|2.7118
17:33:17|2.7098
17:33:18|2.7102
17:33:19|2.7096
17:33:20|2.7096
17:33:22|2.7096
17:33:23|2.7096
17:33:23|2.7096
17:33:25|2.7096
17:33:26|2.7101
17:33:27|2.7101
17:33:28|2.7103
17:33:29|2.7106
17:33:30|2.7106
17:33:31|2.7106
17:33:32|2.7107
17:33:33|2.7107
17:33:34|2.7107
17:33:35|2.7107
17:33:36|2.7107
17:33:37|2.7107
17:33:38|2.7107
17:33:39|2.7107
17:33:40|2.7107
17:33:41|2.7107
17:33:42|2.7116
17:33:44|2.7118
17:33:45|2.7118
17:33:45|2.7117
17:33:46|2.7117
17:33:48|2.7117
17:33:48|2.7117
17:33:49|2.7117
17:33:51|2.7117
17:33:51|2.7117
17:33:53|2.7117
17:33:54|2.7117
17:33:55|2.7117
17:33:56|2.7117
17:33:57|2.7117
17:33:58|2.7117
17:33:59|2.7117
17:34:00|2.7117
17:34:02|2.7096
17:34:03|2.7096
17:34:04|2.7099
17:34:05|2.7099
17:34:06|2.7099
17:34:08|2.7082
17:34:09|2.7082
17:34:09|2.7097
17:34:11|2.7097
17:34:12|2.7093
17:34:13|2.7093
17:34:14|2.7093
17:34:16|2.7108
17:34:16|2.7109
17:34:18|2.7109
17:34:19|2.711
17:34:20|2.711
17:34:21|2.711
17:34:22|2.711
17:34:23|2.711
17:34:24|2.7108
17:34:25|2.7108
17:34:27|2.7108
17:34:27|2.7094
17:34:28|2.7086
17:34:29|2.7081
17:34:30|2.7081
17:34:31|2.7081
17:34:33|2.708
17:34:34|2.7077
17:34:34|2.7077
17:34:35|2.7084
17:34:36|2.709
17:34:37|2.7097
17:34:38|2.7087
17:34:39|2.7087
17:34:40|2.7087
17:34:41|2.7087
17:34:42|2.7087
17:34:43|2.7087
17:34:45|2.7087
17:34:45|2.7084
17:34:47|2.7075
17:34:48|2.7075
17:34:49|2.7077
17:34:50|2.7064
17:34:52|2.7064
17:34:52|2.7064
17:34:54|2.7077
17:34:55|2.7077
17:34:57|2.707
17:34:58|2.707
17:34:59|2.707
17:34:59|2.7076
17:35:01|2.7079
17:35:02|2.7079
17:35:02|2.708
17:35:03|2.708
17:35:05|2.7082
17:35:07|2.7082
17:35:08|2.7085
17:35:09|2.7082
17:35:11|2.7083
17:35:11|2.7086
17:35:13|2.7086
17:35:14|2.7092
17:35:15|2.7092
17:35:16|2.7102
17:35:17|2.7102
17:35:18|2.7134
17:35:19|2.7132
17:35:20|2.712
17:35:21|2.712
17:35:22|2.712
17:35:23|2.712
17:35:24|2.712
17:35:25|2.712
17:35:26|2.7104
17:35:27|2.7118
17:35:28|2.7122
17:35:29|2.712
17:35:30|2.712
17:35:31|2.7123
17:35:32|2.7124
17:35:33|2.7124
17:35:34|2.7124
17:35:35|2.7124
17:35:36|2.7124
17:35:37|2.7125
17:35:38|2.7125
17:35:39|2.7127
17:35:40|2.7128
17:35:41|2.7129
17:35:42|2.7129
17:35:43|2.7129
17:35:45|2.7126
17:35:45|2.7126
17:35:47|2.7125
17:35:48|2.7126
17:35:50|2.7134
17:35:50|2.7132
17:35:51|2.7132
17:35:52|2.7132
17:35:53|2.7124
17:35:55|2.7132
17:35:56|2.7132
17:35:57|2.7134
17:35:58|2.7136
17:35:58|2.7163
17:36:00|2.7184
17:36:01|2.7174
17:36:02|2.7171
17:36:03|2.7171
17:36:04|2.7183
17:36:04|2.7183
17:36:06|2.7183
17:36:07|2.7183
17:36:08|2.7183
17:36:08|2.7183
17:36:11|2.7188
17:36:11|2.7189
17:36:13|2.7188
17:36:15|2.7189
17:36:15|2.7213
17:36:16|2.7212
17:36:17|2.7209
17:36:18|2.7203
17:36:20|2.7187
17:36:21|2.7187
17:36:22|2.7176
17:36:24|2.7177
17:36:25|2.7177
17:36:26|2.7177
17:36:26|2.7176
17:36:28|2.7181
17:36:29|2.7188
17:36:30|2.7188
17:36:32|2.7198
17:36:32|2.7197
17:36:33|2.7197
17:36:34|2.7197
17:36:35|2.7197
17:36:37|2.7197
17:36:38|2.7185
17:36:39|2.7189
17:36:41|2.7189
17:36:41|2.7188
17:36:42|2.718
17:36:43|2.7178
17:36:44|2.7147
17:36:45|2.7143
17:36:47|2.7136
17:36:48|2.7114
17:36:49|2.7137
17:36:50|2.7155
17:36:51|2.7164
17:36:52|2.7164
17:36:53|2.7164
17:36:54|2.7164
17:36:55|2.7148
17:36:55|2.714
17:36:57|2.714
17:36:58|2.714
17:36:58|2.713
17:37:01|2.7125
17:37:01|2.7122
17:37:03|2.712
17:37:04|2.712
17:37:06|2.713
17:37:06|2.7129
17:37:07|2.7129
17:37:09|2.7116
17:37:11|2.7086
17:37:12|2.708
17:37:12|2.708
17:37:14|2.708
17:37:16|2.7101
17:37:16|2.7115
17:37:17|2.7115
17:37:18|2.7115
17:37:19|2.7121
17:37:20|2.7121
17:37:21|2.7121
17:37:22|2.7131
17:37:23|2.7131
17:37:24|2.7132
17:37:25|2.713
17:37:26|2.7131
17:37:27|2.7122
17:37:28|2.7122
17:37:29|2.7122
17:37:30|2.7122
17:37:31|2.7109
17:37:32|2.7109
17:37:33|2.7115
17:37:35|2.7121
17:37:36|2.7122
17:37:37|2.7115
17:37:37|2.7115
17:37:39|2.7115
17:37:40|2.7107
17:37:41|2.7107
17:37:41|2.7107
17:37:43|2.7107
17:37:44|2.7107
17:37:45|2.7107
17:37:46|2.7104
17:37:47|2.7115
17:37:48|2.7115
17:37:49|2.7115
17:37:50|2.7115
17:37:51|2.7114
17:37:52|2.7114
17:37:53|2.7114
17:37:54|2.7115
17:37:55|2.7121
17:37:57|2.7122
17:37:58|2.7128
17:37:58|2.7128
17:38:00|2.7138
17:38:01|2.7138
17:38:01|2.7135
17:38:03|2.7137
17:38:05|2.7141
17:38:05|2.7141
17:38:06|2.7141
17:38:07|2.7139
17:38:08|2.7139
17:38:10|2.7139
17:38:11|2.7139
17:38:12|2.7139
17:38:12|2.7138
17:38:15|2.7135
17:38:15|2.7129
17:38:16|2.7129
17:38:17|2.7123
17:38:18|2.7123
17:38:19|2.7123
17:38:21|2.7123
17:38:22|2.7123
17:38:23|2.7123
17:38:24|2.7129
17:38:25|2.7137
17:38:26|2.7137
17:38:27|2.7135
17:38:28|2.7132
17:38:29|2.7132
17:38:30|2.7136
17:38:31|2.7136
17:38:32|2.7136
17:38:32|2.7139
17:38:35|2.7139
17:38:35|2.7136
17:38:36|2.7136
17:38:37|2.714
17:38:38|2.7138
17:38:40|2.7138
17:38:40|2.7138
17:38:42|2.7138
17:38:42|2.7138
17:38:43|2.7138
17:38:45|2.7138
17:38:45|2.7138
17:38:48|2.7138
17:38:48|2.7141
17:38:49|2.7141
17:38:50|2.7141
17:38:51|2.7141
17:38:52|2.7139
17:38:53|2.7139
17:38:54|2.7137
17:38:56|2.7137
17:38:57|2.7137
17:38:58|2.7137
17:38:59|2.7136
17:39:01|2.7136
17:39:01|2.7136
17:39:02|2.7136
17:39:04|2.7132
17:39:05|2.7132
17:39:07|2.7132
17:39:08|2.7132
17:39:09|2.7132
17:39:10|2.7132
17:39:11|2.7132
17:39:13|2.7127
17:39:13|2.7126
17:39:15|2.7129
17:39:16|2.7129
17:39:16|2.7129
17:39:17|2.7125
17:39:19|2.7123
17:39:19|2.7123
17:39:22|2.7123
17:39:22|2.7123
17:39:23|2.7123
17:39:24|2.7101
17:39:25|2.7104
17:39:26|2.7105
17:39:27|2.71
17:39:28|2.7098
17:39:29|2.7085
17:39:30|2.7082
17:39:31|2.7082
17:39:33|2.7073
17:39:35|2.7096
17:39:35|2.7095
17:39:36|2.7095
17:39:37|2.7096
17:39:38|2.7096
17:39:39|2.7098
17:39:41|2.7098
17:39:43|2.7098
17:39:43|2.7098
17:39:44|2.7096
17:39:45|2.7096
17:39:46|2.7096
17:39:47|2.7098
17:39:48|2.7098
17:39:49|2.7095
17:39:50|2.7095
17:39:51|2.7098
17:39:52|2.7098
17:39:53|2.7098
17:39:54|2.7098
17:39:56|2.7098
17:39:57|2.7098
17:39:57|2.7098
17:39:58|2.7098
17:40:01|2.709
17:40:02|2.709
17:40:03|2.7106
17:40:05|2.7102
17:40:05|2.7102
17:40:06|2.7102
17:40:08|2.7102
17:40:10|2.7102
17:40:10|2.7102
17:40:12|2.7108
17:40:13|2.7114
17:40:14|2.713
17:40:15|2.7131
17:40:15|2.7127
17:40:16|2.7127
17:40:18|2.7127
17:40:18|2.7127
17:40:20|2.712
17:40:21|2.712
17:40:22|2.712
17:40:22|2.712
17:40:24|2.712
17:40:25|2.712
17:40:26|2.7124
17:40:27|2.7124
17:40:29|2.7124
17:40:29|2.7124
17:40:30|2.7124
17:40:31|2.7124
17:40:32|2.7124
17:40:33|2.7124
17:40:34|2.7128
17:40:35|2.7128
17:40:36|2.7128
17:40:38|2.7139
17:40:38|2.7139
17:40:40|2.7139
17:40:40|2.7143
17:40:43|2.7143
17:40:43|2.7142
17:40:44|2.7142
17:40:45|2.7142
17:40:46|2.7145
17:40:47|2.7144
17:40:48|2.7135
17:40:49|2.7135
17:40:50|2.7135
17:40:51|2.7138
17:40:52|2.7138
17:40:53|2.7136
17:40:54|2.7143
17:40:55|2.7144
17:40:56|2.7146
17:40:57|2.7146
17:40:59|2.7143
17:41:01|2.7143
17:41:02|2.7141
17:41:03|2.7138
17:41:04|2.7138
17:41:06|2.713
17:41:06|2.713
17:41:07|2.7133
17:41:08|2.7133
17:41:09|2.713
17:41:11|2.713
17:41:11|2.713
17:41:13|2.7119
17:41:14|2.7125
17:41:15|2.7127
17:41:16|2.7125
17:41:18|2.7122
17:41:19|2.7115
17:41:20|2.7115
17:41:21|2.7113
17:41:22|2.7101
17:41:23|2.7101
17:41:24|2.7103
17:41:26|2.7103
17:41:27|2.7103
17:41:28|2.7103
17:41:28|2.7094
17:41:30|2.7114
17:41:31|2.7114
17:41:31|2.7114
17:41:33|2.7114
17:41:33|2.7121
17:41:35|2.7142
17:41:35|2.7139
17:41:36|2.7121
17:41:37|2.7121
17:41:38|2.7121
17:41:39|2.7115
17:41:41|2.7106
17:41:42|2.7115
17:41:43|2.7115
17:41:44|2.7115
17:41:45|2.7108
17:41:46|2.7104
17:41:47|2.7107
17:41:48|2.7102
17:41:49|2.7102
17:41:50|2.7101
17:41:51|2.7101
17:41:52|2.7104
17:41:53|2.7107
17:41:54|2.7107
17:41:55|2.7107
17:41:56|2.71
17:41:57|2.7099
17:41:58|2.7096
17:41:59|2.7101
17:42:01|2.7101
17:42:01|2.7103
17:42:03|2.7102
17:42:03|2.7102
17:42:04|2.7102
17:42:06|2.7104
17:42:07|2.7099
17:42:08|2.7099
17:42:09|2.7099
17:42:10|2.7099
17:42:11|2.7099
17:42:12|2.7099
17:42:13|2.7091
17:42:14|2.7091
17:42:16|2.7091
17:42:16|2.7094
17:42:18|2.7094
17:42:19|2.7094
17:42:20|2.7098
17:42:21|2.7098
17:42:22|2.7095
17:42:23|2.7092
17:42:24|2.7092
17:42:25|2.7092
17:42:26|2.7092
17:42:27|2.7102
17:42:28|2.7096
17:42:29|2.7097
17:42:30|2.7097
17:42:31|2.7097
17:42:32|2.7097
17:42:33|2.7114
17:42:34|2.7119
17:42:35|2.7119
17:42:36|2.7119
17:42:37|2.7119
17:42:38|2.7132
17:42:39|2.7128
17:42:41|2.7128
17:42:41|2.7115
17:42:43|2.7115
17:42:43|2.7115
17:42:44|2.7115
17:42:45|2.7115
17:42:46|2.7121
17:42:48|2.7121
17:42:48|2.7121
17:42:49|2.7121
17:42:50|2.7125
17:42:51|2.7123
17:42:52|2.7123
17:42:53|2.7123
17:42:55|2.7123
17:42:55|2.7123
17:42:57|2.7123
17:42:57|2.7128
17:42:58|2.7128
17:42:59|2.7128
17:43:01|2.7128
17:43:02|2.7125
17:43:03|2.7125
17:43:04|2.7129
17:43:06|2.7129
17:43:06|2.7145
17:43:07|2.7145
17:43:08|2.7145
17:43:09|2.7145
17:43:11|2.7145
17:43:12|2.7145
17:43:13|2.7149
17:43:14|2.7149
17:43:15|2.7149
17:43:16|2.716
17:43:17|2.716
17:43:19|2.7156
17:43:19|2.7156
17:43:20|2.7148
17:43:21|2.7172
17:43:22|2.7165
17:43:24|2.7165
17:43:24|2.7165
17:43:25|2.7165
17:43:26|2.7165
17:43:27|2.7167
17:43:29|2.7174
17:43:30|2.718
17:43:30|2.718
17:43:32|2.7178
17:43:32|2.7177
17:43:33|2.7166
17:43:35|2.7166
17:43:35|2.7161
17:43:37|2.7167
17:43:39|2.7167
17:43:39|2.7167
17:43:41|2.7178
17:43:42|2.7167
17:43:43|2.7167
17:43:44|2.7166
17:43:45|2.7176
17:43:46|2.7171
17:43:47|2.7167
17:43:48|2.7175
17:43:50|2.7171
17:43:50|2.7171
17:43:52|2.7171
17:43:52|2.7171
17:43:53|2.7171
17:43:55|2.7186
17:43:56|2.7186
17:43:57|2.7186
17:43:58|2.7186
17:43:59|2.7186
17:44:00|2.7184
17:44:01|2.7171
17:44:03|2.7171
17:44:04|2.7175
17:44:05|2.7175
17:44:06|2.7176
17:44:07|2.7176
17:44:08|2.7176
17:44:10|2.7176
17:44:10|2.7171
17:44:12|2.7171
17:44:13|2.7171
17:44:14|2.7197
17:44:15|2.7197
17:44:16|2.7197
17:44:18|2.7201
17:44:19|2.7211
17:44:20|2.7211
17:44:21|2.7205
17:44:22|2.7212
17:44:23|2.7215
17:44:25|2.7217
17:44:25|2.7216
17:44:26|2.7216
17:44:27|2.7216
17:44:28|2.7216
17:44:29|2.7217
17:44:31|2.7214
17:44:31|2.7214
17:44:32|2.7214
17:44:33|2.7214
17:44:34|2.7229
17:44:35|2.7229
17:44:36|2.721
17:44:37|2.7208
17:44:38|2.7214
17:44:39|2.7214
17:44:40|2.7214
17:44:41|2.7216
17:44:42|2.7216
17:44:43|2.721
17:44:44|2.721
17:44:45|2.721
17:44:46|2.7195
17:44:47|2.7195
17:44:48|2.7197
17:44:49|2.7197
17:44:50|2.7197
17:44:51|2.7203
17:44:52|2.7203
17:44:53|2.7203
17:44:54|2.7203
17:44:55|2.7203
17:44:56|2.7201
17:44:57|2.7194
17:44:58|2.7188
17:44:59|2.7188
17:45:00|2.7188
17:45:01|2.7189
17:45:02|2.7189
17:45:03|2.7189
17:45:04|2.719
17:45:05|2.7206
17:45:07|2.7207
17:45:08|2.7207
17:45:10|2.7209
17:45:11|2.7209
17:45:11|2.7209
17:45:12|2.7209
17:45:14|2.7209
17:45:14|2.7211
17:45:16|2.7205
17:45:18|2.7205
17:45:19|2.7205
17:45:20|2.7205
17:45:20|2.7205
17:45:22|2.7205
17:45:24|2.7206
17:45:24|2.7204
17:45:25|2.7189
17:45:26|2.7185
17:45:28|2.7189
17:45:29|2.7189
17:45:30|2.7179
17:45:30|2.7156
17:45:32|2.7156
17:45:33|2.716
17:45:34|2.715
17:45:36|2.7136
17:45:36|2.7135
17:45:37|2.7134
17:45:38|2.7141
17:45:39|2.7161
17:45:40|2.7161
17:45:41|2.7166
17:45:42|2.7174
17:45:43|2.7174
17:45:44|2.7174
17:45:45|2.7174
17:45:46|2.7165
17:45:47|2.7161
17:45:48|2.7161
17:45:49|2.7161
17:45:50|2.7161
17:45:51|2.7155
17:45:52|2.7155
17:45:53|2.7157
17:45:54|2.7157
17:45:55|2.7157
17:45:56|2.7157
17:45:58|2.7148
17:45:59|2.7148
17:46:00|2.7148
17:46:01|2.7148
17:46:01|2.7151
17:46:03|2.7152
17:46:04|2.7155
17:46:06|2.7161
17:46:06|2.7172
17:46:08|2.7163
17:46:09|2.7167
17:46:09|2.7167
17:46:11|2.7167
17:46:12|2.7153
17:46:13|2.7153
17:46:13|2.7153
17:46:15|2.7153
17:46:16|2.7155
17:46:17|2.7152
17:46:17|2.7152
17:46:19|2.7152
17:46:21|2.7155
17:46:21|2.7155
17:46:23|2.7155
17:46:24|2.716
17:46:26|2.7153
17:46:26|2.7152
17:46:28|2.7139
17:46:28|2.7139
17:46:30|2.7139
17:46:31|2.7141
17:46:33|2.7141
17:46:33|2.7139
17:46:34|2.7139
17:46:35|2.7141
17:46:37|2.7139
17:46:38|2.7144
17:46:38|2.715
17:46:40|2.715
17:46:41|2.715
17:46:42|2.715
17:46:43|2.715
17:46:43|2.715
17:46:46|2.7152
17:46:46|2.7152
17:46:47|2.7152
17:46:48|2.7154
17:46:49|2.7154
17:46:50|2.7154
17:46:51|2.7155
17:46:52|2.7152
17:46:53|2.7152
17:46:54|2.7152
17:46:55|2.7141
17:46:56|2.714
17:46:57|2.714
17:46:58|2.714
17:46:59|2.7139
17:47:00|2.7139
17:47:01|2.7139
17:47:02|2.7139
17:47:03|2.7139
17:47:04|2.714
17:47:05|2.714
17:47:06|2.7141
17:47:07|2.7141
17:47:08|2.7141
17:47:09|2.7139
17:47:10|2.7139
17:47:11|2.7139
17:47:12|2.7139
17:47:13|2.7139
17:47:14|2.7139
17:47:15|2.7139
17:47:16|2.7139
17:47:17|2.7139
17:47:18|2.7139
17:47:20|2.7139
17:47:22|2.7138
17:47:22|2.7135
17:47:24|2.7135
17:47:25|2.7135
17:47:26|2.7128
17:47:27|2.7115
17:47:28|2.7113
17:47:29|2.7113
17:47:30|2.7112
17:47:31|2.7112
17:47:31|2.7112
17:47:34|2.7131
17:47:34|2.7119
17:47:35|2.7119
17:47:36|2.7119
17:47:37|2.7119
17:47:38|2.7119
17:47:39|2.7119
17:47:40|2.7126
17:47:42|2.7126
17:47:43|2.7126
17:47:44|2.7126
17:47:45|2.7126
17:47:47|2.7126
17:47:47|2.7126
17:47:48|2.7126
17:47:49|2.7141
17:47:50|2.7152
17:47:51|2.7152
17:47:52|2.7152
17:47:54|2.7162
17:47:55|2.7162
17:47:56|2.7172
17:47:57|2.7173
17:47:57|2.7162
17:47:59|2.7162
17:48:00|2.7148
17:48:02|2.7148
17:48:02|2.7148
17:48:04|2.7149
17:48:05|2.7149
17:48:05|2.7149
17:48:07|2.7149
17:48:08|2.715
17:48:09|2.715
17:48:10|2.7141
17:48:10|2.7145
17:48:12|2.7145
17:48:14|2.7145
17:48:15|2.7146
17:48:16|2.714
17:48:17|2.714
17:48:19|2.714
17:48:20|2.714
17:48:20|2.714
17:48:22|2.714
17:48:23|2.7142
17:48:24|2.7142
17:48:26|2.7143
17:48:26|2.7143
17:48:28|2.7144
17:48:28|2.7144
17:48:30|2.7144
17:48:31|2.7144
17:48:32|2.7147
17:48:33|2.7147
17:48:34|2.7147
17:48:35|2.7147
17:48:36|2.7147
17:48:37|2.7163
17:48:38|2.7163
17:48:39|2.7163
17:48:41|2.7158
17:48:41|2.7158
17:48:42|2.7158
17:48:43|2.7158
17:48:45|2.7151
17:48:46|2.7151
17:48:47|2.7151
17:48:48|2.7154
17:48:49|2.7154
17:48:50|2.7154
17:48:51|2.7154
17:48:52|2.7159
17:48:53|2.7159
17:48:54|2.7159
17:48:55|2.7159
17:48:56|2.7159
17:48:57|2.7159
17:48:58|2.7154
17:48:59|2.7154
17:49:00|2.7154
17:49:01|2.7154
17:49:02|2.7154
17:49:03|2.7154
17:49:04|2.7154
17:49:06|2.7154
17:49:07|2.717
17:49:08|2.7172
17:49:09|2.7172
17:49:10|2.7172
17:49:11|2.7172
17:49:12|2.7172
17:49:13|2.7172
17:49:14|2.7172
17:49:15|2.7172
17:49:16|2.7174
17:49:17|2.7185
17:49:18|2.7185
17:49:20|2.7194
17:49:21|2.7194
17:49:21|2.7193
17:49:23|2.7188
17:49:25|2.7194
17:49:25|2.7194
17:49:27|2.7194
17:49:27|2.7195
17:49:28|2.7193
17:49:30|2.7193
17:49:30|2.7198
17:49:32|2.7193
17:49:32|2.7193
17:49:34|2.7193
17:49:35|2.7193
17:49:35|2.7193
17:49:37|2.7193
17:49:38|2.7193
17:49:39|2.7193
17:49:41|2.7205
17:49:41|2.7215
17:49:43|2.7215
17:49:44|2.7215
17:49:45|2.7215
17:49:46|2.7219
17:49:47|2.722
17:49:48|2.7221
17:49:49|2.7221
17:49:50|2.7227
17:49:51|2.7227
17:49:52|2.7227
17:49:53|2.7227
17:49:54|2.7227
17:49:55|2.7223
17:49:56|2.7223
17:49:57|2.7223
17:49:58|2.7221
17:49:59|2.7221
17:50:00|2.7225
17:50:01|2.7226
17:50:02|2.7218
17:50:03|2.7218
17:50:04|2.7223
17:50:05|2.7222
17:50:06|2.7219
17:50:07|2.722
17:50:09|2.7219
17:50:10|2.722
17:50:11|2.722
17:50:12|2.722
17:50:14|2.7224
17:50:15|2.7219
17:50:16|2.722
17:50:17|2.7219
17:50:18|2.722
17:50:18|2.7227
17:50:20|2.7222
17:50:21|2.722
17:50:22|2.722
17:50:23|2.724
17:50:24|2.7244
17:50:26|2.7256
17:50:27|2.7256
17:50:28|2.7248
17:50:29|2.7248
17:50:31|2.7243
17:50:32|2.7243
17:50:32|2.7215
17:50:33|2.7215
17:50:35|2.7215
17:50:36|2.7212
17:50:37|2.7219
17:50:38|2.7219
17:50:40|2.7252
17:50:40|2.7248
17:50:41|2.7248
17:50:42|2.7248
17:50:43|2.7241
17:50:44|2.7241
17:50:45|2.7242
17:50:46|2.7233
17:50:47|2.7249
17:50:48|2.7248
17:50:49|2.7242
17:50:50|2.724
17:50:51|2.724
17:50:52|2.724
17:50:53|2.7227
17:50:54|2.7236
17:50:55|2.7236
17:50:56|2.7236
17:50:57|2.7238
17:50:58|2.7223
17:50:59|2.7223
17:51:00|2.7223
17:51:01|2.7228
17:51:02|2.7232
17:51:03|2.7229
17:51:04|2.7229
17:51:05|2.7229
17:51:06|2.7229
17:51:07|2.7243
17:51:08|2.7242
17:51:09|2.7242
17:51:10|2.7248
17:51:11|2.7248
17:51:12|2.7248
17:51:13|2.7248
17:51:14|2.7248
17:51:15|2.7247
17:51:16|2.7247
17:51:17|2.7249
17:51:18|2.7249
17:51:19|2.7249
17:51:20|2.7249
17:51:21|2.7259
17:51:22|2.7259
17:51:23|2.7259
17:51:25|2.7258
17:51:25|2.7258
17:51:27|2.728
17:51:28|2.7279
17:51:29|2.7269
17:51:30|2.7253
17:51:31|2.7253
17:51:32|2.7253
17:51:32|2.7253
17:51:35|2.7258
17:51:35|2.7258
17:51:36|2.7254
17:51:37|2.7254
17:51:38|2.7254
17:51:39|2.7242
17:51:40|2.7234
17:51:41|2.7235
17:51:42|2.7242
17:51:43|2.7242
17:51:44|2.7242
17:51:45|2.725
17:51:46|2.725
17:51:47|2.7249
17:51:49|2.725
17:51:49|2.7248
17:51:50|2.7248
17:51:52|2.7237
17:51:53|2.7237
17:51:55|2.7244
17:51:55|2.7243
17:51:56|2.7243
17:51:57|2.7246
17:51:58|2.7246
17:51:59|2.7246
17:52:00|2.7246
17:52:01|2.7246
17:52:02|2.7246
17:52:03|2.7246
17:52:04|2.7247
17:52:05|2.7247
17:52:06|2.7249
17:52:07|2.7249
17:52:08|2.7254
17:52:09|2.7244
17:52:10|2.7232
17:52:11|2.7232
17:52:12|2.7232
17:52:13|2.7232
17:52:14|2.7232
17:52:15|2.7232
17:52:16|2.7232
17:52:17|2.7232
17:52:18|2.7232
17:52:19|2.7232
17:52:20|2.7232
17:52:21|2.7232
17:52:22|2.7227
17:52:23|2.7227
17:52:24|2.7238
17:52:25|2.7238
17:52:26|2.7238
17:52:27|2.724
17:52:28|2.724
17:52:29|2.724
17:52:30|2.724
17:52:31|2.7238
17:52:32|2.7238
17:52:33|2.7238
17:52:34|2.7233
17:52:35|2.7233
17:52:37|2.7233
17:52:37|2.7239
17:52:39|2.7239
17:52:41|2.7239
17:52:41|2.7239
17:52:42|2.7233
17:52:43|2.7243
17:52:44|2.724
17:52:45|2.724
17:52:47|2.7237
17:52:48|2.7237
17:52:48|2.7232
17:52:49|2.7232
17:52:52|2.7235
17:52:52|2.7234
17:52:53|2.7222
17:52:54|2.7222
17:52:55|2.722
17:52:56|2.7222
17:52:57|2.7206
17:52:58|2.7204
17:52:59|2.7204
17:53:00|2.7206
17:53:01|2.7211
17:53:03|2.7209
17:53:04|2.7209
17:53:06|2.7209
17:53:06|2.7209
17:53:07|2.7209
17:53:08|2.7216
17:53:09|2.7211
17:53:11|2.7211
17:53:11|2.7211
17:53:14|2.721
17:53:14|2.7207
17:53:15|2.7207
17:53:17|2.7207
17:53:17|2.7207
17:53:18|2.7207
17:53:20|2.7192
17:53:21|2.7191
17:53:21|2.7191
17:53:23|2.7184
17:53:25|2.7184
17:53:25|2.7186
17:53:26|2.7186
17:53:27|2.7186
17:53:29|2.7186
17:53:29|2.7185
17:53:30|2.7189
17:53:31|2.7191
17:53:32|2.7185
17:53:33|2.7191
17:53:34|2.7191
17:53:36|2.7191
17:53:37|2.7191
17:53:38|2.7188
17:53:39|2.7188
17:53:40|2.7188
17:53:41|2.7188
17:53:42|2.7188
17:53:44|2.7188
17:53:45|2.7188
17:53:45|2.7206
17:53:46|2.7217
17:53:47|2.7221
17:53:48|2.7222
17:53:50|2.7222
17:53:51|2.7222
17:53:52|2.7222
17:53:53|2.7227
17:53:54|2.7227
17:53:56|2.7214
17:53:56|2.7214
17:53:57|2.7205
17:53:58|2.7205
17:53:59|2.7197
17:54:01|2.7194
17:54:02|2.7203
17:54:04|2.721
17:54:05|2.721
17:54:05|2.721
17:54:07|2.721
17:54:08|2.721
17:54:10|2.7207
17:54:10|2.7205
17:54:11|2.7203
17:54:12|2.7203
17:54:14|2.7205
17:54:15|2.721
17:54:16|2.7211
17:54:18|2.7211
17:54:18|2.7211
17:54:20|2.7222
17:54:21|2.7222
17:54:22|2.7222
17:54:23|2.7235
17:54:24|2.7235
17:54:25|2.7235
17:54:26|2.7227
17:54:27|2.7227
17:54:28|2.7226
17:54:29|2.7225
17:54:30|2.7225
17:54:31|2.7225
17:54:33|2.7225
17:54:34|2.7232
17:54:34|2.7232
17:54:36|2.7231
17:54:36|2.7233
17:54:38|2.7231
17:54:39|2.7231
17:54:40|2.7231
17:54:41|2.7231
17:54:42|2.7231
17:54:43|2.7227
17:54:44|2.7227
17:54:46|2.7227
17:54:47|2.7227
17:54:47|2.7227
17:54:48|2.7229
17:54:49|2.7229
17:54:50|2.7229
17:54:52|2.7229
17:54:52|2.7222
17:54:54|2.7211
17:54:55|2.7211
17:54:56|2.7214
17:54:57|2.7214
17:54:58|2.7214
17:54:59|2.7214
17:55:00|2.7214
17:55:02|2.7215
17:55:03|2.7208
17:55:04|2.7208
17:55:05|2.7208
17:55:06|2.7207
17:55:07|2.7207
17:55:09|2.7213
17:55:10|2.7224
17:55:10|2.7224
17:55:12|2.7224
17:55:13|2.722
17:55:14|2.722
17:55:15|2.7219
17:55:16|2.7219
17:55:18|2.7219
17:55:19|2.7219
17:55:20|2.7219
17:55:20|2.7219
17:55:21|2.7219
17:55:23|2.7219
17:55:23|2.7219
17:55:24|2.7219
17:55:26|2.7219
17:55:26|2.7219
17:55:28|2.7219
17:55:29|2.7219
17:55:29|2.7219
17:55:30|2.7219
17:55:32|2.7219
17:55:33|2.7219
17:55:34|2.7219
17:55:35|2.7219
17:55:36|2.7219
17:55:37|2.7219
17:55:38|2.7219
17:55:39|2.7219
17:55:40|2.7219
17:55:41|2.7219
17:55:42|2.722
17:55:43|2.7226
17:55:44|2.7219
17:55:45|2.7219
17:55:46|2.7216
17:55:47|2.7219
17:55:48|2.7212
17:55:49|2.7207
17:55:50|2.7203
17:55:51|2.7203
17:55:52|2.7203
17:55:53|2.7197
17:55:54|2.7197
17:55:55|2.7197
17:55:56|2.7197
17:55:57|2.7197
17:55:58|2.7184
17:55:59|2.7198
17:56:01|2.7183
17:56:01|2.7184
17:56:03|2.7184
17:56:04|2.7184
17:56:05|2.7184
17:56:06|2.7187
17:56:07|2.7187
17:56:08|2.7187
17:56:09|2.7187
17:56:11|2.7175
17:56:11|2.7175
17:56:12|2.7175
17:56:13|2.7175
17:56:14|2.7172
17:56:15|2.7131
17:56:16|2.7116
17:56:17|2.7138
17:56:18|2.7137
17:56:19|2.7146
17:56:20|2.7143
17:56:21|2.7143
17:56:22|2.7143
17:56:23|2.7143
17:56:24|2.7143
17:56:25|2.7143
17:56:26|2.7143
17:56:28|2.716
17:56:29|2.7168
17:56:30|2.7168
17:56:32|2.717
17:56:32|2.717
17:56:34|2.717
17:56:34|2.717
17:56:35|2.717
17:56:37|2.717
17:56:37|2.717
17:56:38|2.717
17:56:40|2.717
17:56:40|2.717
17:56:42|2.717
17:56:42|2.717
17:56:44|2.717
17:56:44|2.7155
17:56:46|2.7144
17:56:46|2.7137
17:56:47|2.7134
17:56:49|2.7134
17:56:49|2.711
17:56:50|2.7132
17:56:52|2.7132
17:56:53|2.7141
17:56:53|2.7141
17:56:54|2.7134
17:56:56|2.7134
17:56:56|2.7122
17:56:58|2.7122
17:56:58|2.7122
17:56:59|2.7134
17:57:01|2.7134
17:57:01|2.7128
17:57:02|2.7128
17:57:04|2.7134
17:57:04|2.7133
17:57:05|2.7133
17:57:07|2.7131
17:57:08|2.7131
17:57:08|2.7131
17:57:09|2.7131
17:57:11|2.7125
17:57:11|2.7125
17:57:12|2.7125
17:57:13|2.7131
17:57:15|2.7131
17:57:16|2.7131
17:57:17|2.7131
17:57:18|2.7131
17:57:19|2.7131
17:57:20|2.7131
17:57:21|2.7131
17:57:22|2.7131
17:57:23|2.7131
17:57:24|2.7131
17:57:25|2.7131
17:57:26|2.713
17:57:27|2.7125
17:57:28|2.7123
17:57:29|2.7123
17:57:30|2.7123
17:57:31|2.7123
17:57:32|2.7123
17:57:33|2.7123
17:57:34|2.7116
17:57:35|2.7111
17:57:36|2.7111
17:57:37|2.7097
17:57:38|2.709
17:57:39|2.7081
17:57:41|2.7096
17:57:41|2.7096
17:57:42|2.7106
17:57:43|2.7106
17:57:44|2.7095
17:57:45|2.7092
17:57:46|2.7091
17:57:48|2.7093
17:57:49|2.7094
17:57:49|2.7091
17:57:50|2.7093
17:57:51|2.7093
17:57:52|2.7093
17:57:53|2.7105
17:57:55|2.7097
17:57:55|2.7097
17:57:57|2.71
17:57:57|2.7095
17:57:58|2.7101
17:57:59|2.7099
17:58:00|2.7101
17:58:02|2.7103
17:58:02|2.7103
17:58:03|2.7104
17:58:05|2.7104
17:58:06|2.7106
17:58:07|2.7107
17:58:09|2.7107
17:58:10|2.7104
17:58:11|2.7102
17:58:12|2.7102
17:58:13|2.71
17:58:14|2.7106
17:58:15|2.7105
17:58:16|2.7105
17:58:17|2.7108
17:58:19|2.7114
17:58:19|2.7131
17:58:21|2.711
17:58:22|2.711
17:58:24|2.7108
17:58:25|2.7108
17:58:25|2.7108
17:58:27|2.7112
17:58:27|2.7112
17:58:28|2.7112
17:58:29|2.7112
17:58:31|2.7111
17:58:31|2.7121
17:58:32|2.7121
17:58:33|2.7121
17:58:34|2.7121
17:58:36|2.7112
17:58:36|2.7109
17:58:37|2.7111
17:58:38|2.7122
17:58:39|2.7126
17:58:41|2.7126
17:58:43|2.7129
17:58:44|2.7129
17:58:44|2.7146
17:58:46|2.7172
17:58:46|2.7172
17:58:48|2.7189
17:58:49|2.7186
17:58:49|2.7183
17:58:51|2.7178
17:58:53|2.7177
17:58:53|2.7176
17:58:54|2.7177
17:58:55|2.7177
17:58:56|2.7176
17:58:57|2.7189
17:58:58|2.7185
17:58:59|2.7192
17:59:00|2.7187
17:59:01|2.7187
17:59:02|2.7187
17:59:04|2.7187
17:59:04|2.7187
17:59:05|2.717
17:59:07|2.7174
17:59:08|2.7174
17:59:09|2.717
17:59:10|2.7173
17:59:11|2.7173
17:59:12|2.7169
17:59:13|2.7169
17:59:14|2.7169
17:59:15|2.7177
17:59:17|2.7177
17:59:18|2.7178
17:59:18|2.7192
17:59:19|2.7192
17:59:21|2.718
17:59:22|2.718
17:59:23|2.7179
17:59:24|2.7169
17:59:25|2.7176
17:59:26|2.7176
17:59:27|2.7176
17:59:28|2.7176
17:59:29|2.7176
17:59:30|2.7176
17:59:31|2.7176
17:59:32|2.7176
17:59:33|2.7155
17:59:34|2.715
17:59:35|2.715
17:59:36|2.715
17:59:37|2.715
17:59:38|2.715
17:59:39|2.715
17:59:40|2.7146
17:59:41|2.7146
17:59:42|2.7146
17:59:43|2.7146
17:59:44|2.7146
17:59:45|2.7149
17:59:46|2.7148
17:59:47|2.7154
17:59:48|2.7154
17:59:49|2.7154
17:59:50|2.7159
17:59:51|2.7159
17:59:52|2.7168
17:59:53|2.7184
17:59:55|2.7184
17:59:56|2.7184
17:59:57|2.7184
17:59:58|2.7197
17:59:58|2.7197
17:59:59|2.7197
18:00:01|2.7197
18:00:02|2.7197
18:00:03|2.7209
18:00:04|2.7229
18:00:04|2.7238
18:00:06|2.7251
18:00:07|2.7246
18:00:08|2.724
18:00:09|2.7247
18:00:10|2.7255
18:00:11|2.7239
18:00:12|2.7238
18:00:13|2.726
18:00:14|2.7247
18:00:15|2.7258
18:00:16|2.7259
18:00:18|2.7267
18:00:19|2.7267
18:00:20|2.7267
18:00:21|2.7258
18:00:22|2.7258
18:00:23|2.7252
18:00:24|2.7252
18:00:25|2.7268
18:00:26|2.728
18:00:27|2.7273
18:00:28|2.7294
18:00:29|2.7286
18:00:30|2.7273
18:00:32|2.7265
18:00:32|2.7254
18:00:34|2.7258
18:00:35|2.7258
18:00:35|2.7259
18:00:36|2.7258
18:00:37|2.7258
18:00:39|2.7258
18:00:40|2.7223
18:00:41|2.7221
18:00:42|2.7221
18:00:43|2.7229
18:00:44|2.7238
18:00:45|2.7238
18:00:46|2.7258
18:00:47|2.7275
18:00:48|2.7275
18:00:49|2.7267
18:00:50|2.7285
18:00:51|2.7285
18:00:53|2.7268
18:00:53|2.7268
18:00:54|2.7258
18:00:56|2.7263
18:00:56|2.7259
18:00:57|2.7259
18:00:58|2.7259
18:01:00|2.726
18:01:00|2.7277
18:01:01|2.727
18:01:03|2.73
18:01:04|2.73
18:01:04|2.7312
18:01:06|2.7331
18:01:06|2.7348
18:01:07|2.7394
18:01:09|2.7399
18:01:10|2.7401
18:01:11|2.7418
18:01:12|2.7432
18:01:14|2.7439
18:01:15|2.7412
18:01:17|2.7409
18:01:17|2.7406
18:01:19|2.7413
18:01:20|2.7395
18:01:22|2.7364
18:01:22|2.7331
18:01:24|2.734
18:01:25|2.7323
18:01:25|2.736
18:01:26|2.7392
18:01:28|2.7397
18:01:28|2.7397
18:01:30|2.7405
18:01:31|2.7405
18:01:32|2.7445
18:01:33|2.7459
18:01:34|2.749
18:01:35|2.7481
18:01:37|2.7464
18:01:37|2.745
18:01:39|2.7429
18:01:40|2.7398
18:01:41|2.7409
18:01:42|2.7412
18:01:43|2.7405
18:01:44|2.7418
18:01:45|2.7419
18:01:46|2.7412
18:01:47|2.7407
18:01:49|2.7407
18:01:50|2.7407
18:01:51|2.7409
18:01:51|2.7429
18:01:53|2.7445
18:01:53|2.7437
18:01:55|2.7439
18:01:56|2.7428
18:01:56|2.7418
18:01:58|2.7418
18:01:59|2.7377
18:01:59|2.7376
18:02:01|2.7364
18:02:02|2.7365
18:02:02|2.7365
18:02:04|2.7359
18:02:05|2.7386
18:02:06|2.7386
18:02:07|2.7377
18:02:08|2.7377
18:02:09|2.7377
18:02:10|2.7376
18:02:11|2.7377
18:02:12|2.7396
18:02:14|2.7398
18:02:15|2.7398
18:02:16|2.7407
18:02:18|2.7441
18:02:19|2.745
18:02:20|2.7482
18:02:21|2.7482
18:02:22|2.7508
18:02:23|2.7473
18:02:24|2.7424
18:02:26|2.7439
18:02:26|2.7461
18:02:27|2.7473
18:02:28|2.751
18:02:29|2.7481
18:02:30|2.7442
18:02:32|2.7442
18:02:33|2.7423
18:02:34|2.7411
18:02:35|2.7411
18:02:35|2.7419
18:02:37|2.7445
18:02:38|2.7445
18:02:38|2.7452
18:02:40|2.7453
18:02:41|2.7453
18:02:41|2.7417
18:02:43|2.7444
18:02:44|2.7448
18:02:46|2.7468
18:02:47|2.7468
18:02:47|2.746
18:02:48|2.746
18:02:50|2.7492
18:02:51|2.7492
18:02:51|2.7468
18:02:52|2.7456
18:02:54|2.7456
18:02:54|2.7446
18:02:55|2.7446
18:02:56|2.7446
18:02:58|2.7446
18:02:59|2.7446
18:02:59|2.744
18:03:00|2.7441
18:03:01|2.7441
18:03:02|2.744
18:03:04|2.7432
18:03:04|2.7432
18:03:06|2.7431
18:03:07|2.7439
18:03:07|2.7439
18:03:09|2.7436
18:03:10|2.7436
18:03:11|2.7427
18:03:12|2.7407
18:03:14|2.74
18:03:15|2.7396
18:03:16|2.7392
18:03:17|2.7395
18:03:19|2.7395
18:03:20|2.7383
18:03:20|2.7383
18:03:21|2.7383
18:03:22|2.7383
18:03:24|2.7383
18:03:25|2.7396
18:03:26|2.7393
18:03:27|2.7393
18:03:28|2.7393
18:03:28|2.7393
18:03:30|2.7385
18:03:30|2.7381
18:03:32|2.737
18:03:33|2.737
18:03:34|2.737
18:03:34|2.7362
18:03:36|2.7355
18:03:36|2.7354
18:03:37|2.736
18:03:38|2.7375
18:03:40|2.7382
18:03:40|2.7382
18:03:42|2.7382
18:03:43|2.7404
18:03:44|2.7404
18:03:45|2.7411
18:03:46|2.7411
18:03:47|2.7409
18:03:48|2.7392
18:03:49|2.7392
18:03:50|2.738
18:03:52|2.738
18:03:52|2.7383
18:03:53|2.7387
18:03:55|2.7387
18:03:55|2.7388
18:03:56|2.7388
18:03:57|2.7388
18:03:58|2.7388
18:03:59|2.7394
18:04:00|2.7391
18:04:01|2.7391
18:04:02|2.7391
18:04:04|2.7365
18:04:05|2.7386
18:04:06|2.7371
18:04:08|2.7371
18:04:08|2.7382
18:04:10|2.7382
18:04:11|2.7382
18:04:12|2.7382
18:04:13|2.7371
18:04:14|2.7371
18:04:16|2.7368
18:04:17|2.7368
18:04:18|2.7368
18:04:20|2.7343
18:04:21|2.7343
18:04:22|2.7343
18:04:23|2.7343
18:04:24|2.7342
18:04:25|2.7342
18:04:26|2.7346
18:04:27|2.7346
18:04:28|2.735
18:04:29|2.7354
18:04:30|2.7355
18:04:31|2.7355
18:04:32|2.7355
18:04:33|2.7361
18:04:34|2.7361
18:04:35|2.7361
18:04:36|2.7361
18:04:38|2.7355
18:04:39|2.7355
18:04:40|2.7355
18:04:41|2.7355
18:04:42|2.7362
18:04:42|2.7362
18:04:44|2.7362
18:04:45|2.7369
18:04:46|2.7371
18:04:47|2.7378
18:04:48|2.7378
18:04:49|2.7362
18:04:50|2.7361
18:04:51|2.7361
18:04:53|2.7361
18:04:53|2.7361
18:04:54|2.7355
18:04:56|2.7355
18:04:57|2.7355
18:04:58|2.7355
18:04:59|2.7355
18:05:00|2.7355
18:05:01|2.7343
18:05:02|2.7343
18:05:04|2.7345
18:05:04|2.7345
18:05:05|2.7345
18:05:06|2.7345
18:05:08|2.7345
18:05:08|2.7369
18:05:10|2.7361
18:05:11|2.7361
18:05:12|2.7347
18:05:13|2.7347
18:05:15|2.7355
18:05:16|2.7346
18:05:17|2.7346
18:05:18|2.7343
18:05:20|2.7346
18:05:21|2.7346
18:05:22|2.7343
18:05:23|2.7343
18:05:25|2.7362
18:05:25|2.7357
18:05:26|2.7361
18:05:27|2.7361
18:05:28|2.7349
18:05:29|2.7349
18:05:31|2.7349
18:05:31|2.7354
18:05:33|2.7353
18:05:34|2.7347
18:05:34|2.7347
18:05:36|2.7343
18:05:37|2.7342
18:05:38|2.7342
18:05:38|2.7342
18:05:40|2.7337
18:05:40|2.7333
18:05:42|2.7325
18:05:44|2.7319
18:05:44|2.7313
18:05:45|2.731
18:05:46|2.7313
18:05:47|2.7313
18:05:48|2.732
18:05:49|2.7335
18:05:50|2.7341
18:05:51|2.7341
18:05:52|2.7343
18:05:53|2.7341
18:05:54|2.7343
18:05:55|2.7344
18:05:56|2.7344
18:05:57|2.7344
18:05:58|2.734
18:06:00|2.7342
18:06:00|2.7344
18:06:02|2.7342
18:06:03|2.7342
18:06:04|2.7342
18:06:05|2.7342
18:06:06|2.7342
18:06:07|2.7357
18:06:08|2.7361
18:06:09|2.7361
18:06:10|2.7363
18:06:11|2.7363
18:06:12|2.7369
18:06:13|2.7356
18:06:13|2.7358
18:06:15|2.7355
18:06:17|2.7344
18:06:17|2.7347
18:06:18|2.7347
18:06:19|2.7348
18:06:20|2.7346
18:06:21|2.7346
18:06:23|2.7345
18:06:24|2.7345
18:06:24|2.7345
18:06:26|2.7345
18:06:27|2.7345
18:06:27|2.7356
18:06:29|2.7356
18:06:30|2.7356
18:06:31|2.7356
18:06:32|2.7356
18:06:34|2.7355
18:06:34|2.7355
18:06:35|2.7355
18:06:36|2.7355
18:06:37|2.7355
18:06:38|2.7355
18:06:39|2.7346
18:06:40|2.7348
18:06:41|2.7349
18:06:42|2.7349
18:06:43|2.7348
18:06:44|2.7347
18:06:45|2.7347
18:06:46|2.7347
18:06:47|2.7347
18:06:49|2.7347
18:06:50|2.7346
18:06:52|2.7345
18:06:52|2.7345
18:06:53|2.7347
18:06:54|2.7348
18:06:55|2.7354
18:06:57|2.7347
18:06:58|2.7347
18:06:58|2.7344
18:07:01|2.7344
18:07:01|2.7344
18:07:03|2.7344
18:07:03|2.7344
18:07:05|2.7344
18:07:06|2.7344
18:07:06|2.7344
18:07:08|2.7336
18:07:09|2.7335
18:07:10|2.7335
18:07:10|2.7335
18:07:12|2.7342
18:07:13|2.7342
18:07:13|2.7345
18:07:14|2.7345
18:07:17|2.7343
18:07:17|2.7343
18:07:19|2.7337
18:07:20|2.7337
18:07:21|2.7337
18:07:22|2.7337
18:07:23|2.7339
18:07:24|2.7339
18:07:25|2.7339
18:07:26|2.7337
18:07:27|2.7337
18:07:28|2.7337
18:07:29|2.7337
18:07:31|2.7339
18:07:31|2.7339
18:07:33|2.7339
18:07:33|2.7348
18:07:35|2.7351
18:07:36|2.7351
18:07:38|2.7353
18:07:38|2.7353
18:07:39|2.7346
18:07:40|2.7346
18:07:41|2.7346
18:07:42|2.7347
18:07:43|2.7347
18:07:44|2.7347
18:07:45|2.7347
18:07:46|2.7345
18:07:47|2.7346
18:07:48|2.7346
18:07:49|2.7346
18:07:50|2.7346
18:07:51|2.7346
18:07:52|2.7346
18:07:53|2.7348
18:07:54|2.7351
18:07:56|2.7352
18:07:57|2.7352
18:07:57|2.7353
18:07:59|2.7348
18:08:01|2.7351
18:08:02|2.7351
18:08:02|2.7351
18:08:04|2.7351
18:08:04|2.7351
18:08:06|2.7351
18:08:07|2.7351
18:08:08|2.7347
18:08:09|2.7347
18:08:10|2.7347
18:08:11|2.7353
18:08:11|2.7353
18:08:13|2.7345
18:08:14|2.7345
18:08:15|2.7345
18:08:17|2.7345
18:08:18|2.7339
18:08:19|2.7339
18:08:19|2.7339
18:08:21|2.7345
18:08:22|2.7345
18:08:24|2.7345
18:08:24|2.7345
18:08:26|2.7346
18:08:27|2.7346
18:08:27|2.7358
18:08:29|2.7366
18:08:30|2.7362
18:08:31|2.7362
18:08:33|2.7358
18:08:33|2.7359
18:08:34|2.7353
18:08:35|2.7353
18:08:36|2.7353
18:08:38|2.7352
18:08:39|2.7352
18:08:40|2.7356
18:08:41|2.7356
18:08:42|2.7356
18:08:43|2.7356
18:08:44|2.7365
18:08:45|2.7386
18:08:46|2.7386
18:08:47|2.7402
18:08:48|2.7405
18:08:49|2.7405
18:08:50|2.7405
18:08:51|2.7409
18:08:53|2.7404
18:08:53|2.7389
18:08:54|2.7389
18:08:55|2.7376
18:08:57|2.7375
18:08:58|2.7367
18:08:59|2.7372
18:09:00|2.7363
18:09:01|2.7363
18:09:02|2.7363
18:09:03|2.7368
18:09:04|2.737
18:09:05|2.7376
18:09:06|2.738
18:09:08|2.7385
18:09:08|2.7385
18:09:09|2.7386
18:09:10|2.7386
18:09:11|2.7386
18:09:12|2.7386
18:09:13|2.74
18:09:15|2.7409
18:09:15|2.7411
18:09:16|2.7404
18:09:18|2.7404
18:09:19|2.7404
18:09:20|2.7404
18:09:21|2.7404
18:09:22|2.7388
18:09:23|2.7388
18:09:24|2.7396
18:09:25|2.7396
18:09:27|2.7398
18:09:27|2.74
18:09:28|2.739
18:09:29|2.739
18:09:30|2.7387
18:09:32|2.7388
18:09:33|2.7386
18:09:33|2.7392
18:09:36|2.7388
18:09:36|2.7384
18:09:37|2.7375
18:09:38|2.7375
18:09:39|2.7375
18:09:40|2.7375
18:09:41|2.7375
18:09:42|2.7375
18:09:43|2.7401
18:09:44|2.7378
18:09:45|2.7387
18:09:46|2.7387
18:09:47|2.7387
18:09:48|2.7387
18:09:49|2.7386
18:09:50|2.7386
18:09:51|2.7386
18:09:52|2.7387
18:09:53|2.7393
18:09:54|2.74
18:09:55|2.7413
18:09:56|2.7416
18:09:57|2.74
18:09:58|2.739
18:09:59|2.7395
18:10:00|2.7395
18:10:01|2.7395
18:10:03|2.7388
18:10:04|2.7381
18:10:05|2.7381
18:10:07|2.7395
18:10:07|2.7388
18:10:08|2.7382
18:10:10|2.741
18:10:12|2.7402
18:10:12|2.7411
18:10:13|2.7411
18:10:14|2.7411
18:10:16|2.742
18:10:16|2.742
18:10:17|2.7413
18:10:19|2.7425
18:10:20|2.7425
18:10:22|2.7424
18:10:22|2.7424
18:10:23|2.7434
18:10:25|2.7463
18:10:27|2.747
18:10:28|2.7479
18:10:28|2.7477
18:10:29|2.7477
18:10:31|2.7487
18:10:32|2.7487
18:10:32|2.7489
18:10:34|2.7493
18:10:35|2.7496
18:10:36|2.7476
18:10:37|2.7452
18:10:39|2.7448
18:10:39|2.7457
18:10:40|2.7468
18:10:41|2.7469
18:10:42|2.7466
18:10:43|2.7466
18:10:44|2.7466
18:10:45|2.7466
18:10:46|2.7466
18:10:47|2.7466
18:10:48|2.7466
18:10:50|2.7482
18:10:50|2.7493
18:10:51|2.7497
18:10:53|2.7501
18:10:53|2.7501
18:10:55|2.7494
18:10:55|2.749
18:10:56|2.749
18:10:58|2.7482
18:10:58|2.747
18:11:00|2.7486
18:11:00|2.7485
18:11:01|2.7494
18:11:02|2.7495
18:11:03|2.751
18:11:04|2.7495
18:11:05|2.7501
18:11:07|2.7506
18:11:07|2.7512
18:11:08|2.7512
18:11:09|2.7509
18:11:11|2.751
18:11:11|2.751
18:11:12|2.7508
18:11:13|2.7507
18:11:14|2.751
18:11:16|2.7506
18:11:16|2.7512
18:11:17|2.7509
18:11:19|2.7504
18:11:21|2.7504
18:11:22|2.7508
18:11:23|2.7517
18:11:24|2.751
18:11:26|2.7504
18:11:26|2.7504
18:11:28|2.7494
18:11:30|2.7499
18:11:31|2.747
18:11:32|2.7477
18:11:33|2.7466
18:11:34|2.7464
18:11:35|2.7473
18:11:36|2.7452
18:11:37|2.7449
18:11:38|2.7446
18:11:40|2.7452
18:11:41|2.7457
18:11:41|2.7454
18:11:42|2.7454
18:11:44|2.7454
18:11:44|2.7463
18:11:45|2.7463
18:11:46|2.7471
18:11:47|2.7471
18:11:49|2.7471
18:11:50|2.746
18:11:51|2.746
18:11:51|2.7466
18:11:52|2.746
18:11:54|2.7462
18:11:54|2.7464
18:11:55|2.7464
18:11:56|2.7458
18:11:58|2.7458
18:11:58|2.7487
18:12:00|2.7487
18:12:01|2.7469
18:12:02|2.7469
18:12:03|2.7469
18:12:04|2.7469
18:12:05|2.7469
18:12:07|2.746
18:12:08|2.7459
18:12:09|2.7465
18:12:10|2.746
18:12:11|2.746
18:12:12|2.746
18:12:13|2.7473
18:12:14|2.7469
18:12:15|2.7469
18:12:17|2.7459
18:12:17|2.7459
18:12:19|2.7459
18:12:19|2.7474
18:12:21|2.7477
18:12:22|2.7477
18:12:23|2.7477
18:12:25|2.7471
18:12:26|2.7471
18:12:27|2.7469
18:12:28|2.7471
18:12:29|2.7471
18:12:31|2.7474
18:12:31|2.7474
18:12:33|2.7487
18:12:33|2.7477
18:12:35|2.7469
18:12:35|2.7464
18:12:36|2.7464
18:12:38|2.7466
18:12:39|2.7468
18:12:40|2.7479
18:12:42|2.7474
18:12:43|2.7468
18:12:44|2.7468
18:12:45|2.7468
18:12:46|2.7466
18:12:47|2.7466
18:12:48|2.7466
18:12:49|2.7479
18:12:50|2.7479
18:12:51|2.7476
18:12:52|2.7465
18:12:53|2.7465
18:12:54|2.7465
18:12:55|2.7465
18:12:56|2.7465
18:12:57|2.7465
18:12:58|2.7465
18:12:59|2.7471
18:13:00|2.7474
18:13:01|2.7474
18:13:02|2.7473
18:13:03|2.7473
18:13:04|2.7473
18:13:05|2.7469
18:13:06|2.7469
18:13:07|2.7469
18:13:08|2.7469
18:13:09|2.7469
18:13:10|2.7471
18:13:11|2.7468
18:13:12|2.7468
18:13:13|2.7468
18:13:14|2.7465
18:13:16|2.7473
18:13:16|2.7473
18:13:17|2.7465
18:13:19|2.7466
18:13:19|2.7465
18:13:21|2.7465
18:13:22|2.7465
18:13:24|2.7471
18:13:24|2.7451
18:13:27|2.7455
18:13:27|2.745
18:13:29|2.7445
18:13:29|2.7442
18:13:32|2.7445
18:13:32|2.7445
18:13:34|2.7442
18:13:35|2.7449
18:13:36|2.7449
18:13:37|2.7441
18:13:38|2.7441
18:13:39|2.7441
18:13:39|2.7441
18:13:41|2.7441
18:13:42|2.7441
18:13:44|2.7438
18:13:44|2.7438
18:13:46|2.7435
18:13:47|2.7435
18:13:48|2.7435
18:13:48|2.7435
18:13:49|2.7435
18:13:50|2.7435
18:13:51|2.7434
18:13:53|2.7434
18:13:53|2.7434
18:13:55|2.7434
18:13:56|2.7434
18:13:56|2.7434
18:13:58|2.7432
18:13:59|2.7432
18:14:01|2.7433
18:14:01|2.7439
18:14:03|2.7441
18:14:03|2.7441
18:14:04|2.7445
18:14:05|2.7445
18:14:06|2.7445
18:14:08|2.7445
18:14:10|2.7434
18:14:10|2.7441
18:14:11|2.7445
18:14:12|2.7445
18:14:13|2.7445
18:14:14|2.7438
18:14:15|2.7438
18:14:16|2.7441
18:14:17|2.7441
18:14:18|2.7441
18:14:19|2.7441
18:14:20|2.7446
18:14:21|2.7438
18:14:22|2.7438
18:14:23|2.7438
18:14:24|2.7446
18:14:25|2.7446
18:14:26|2.7441
18:14:27|2.7441
18:14:29|2.7444
18:14:30|2.7445
18:14:30|2.7433
18:14:32|2.7433
18:14:33|2.7433
18:14:34|2.7433
18:14:34|2.7432
18:14:37|2.7439
18:14:37|2.7439
18:14:38|2.7439
18:14:39|2.7439
18:14:40|2.7439
18:14:41|2.7439
18:14:42|2.7439
18:14:43|2.7439
18:14:44|2.7428
18:14:45|2.7428
18:14:46|2.7428
18:14:47|2.7418
18:14:49|2.7418
18:14:49|2.7418
18:14:50|2.7413
18:14:52|2.7403
18:14:52|2.7403
18:14:54|2.74
18:14:55|2.7396
18:14:57|2.739
18:14:57|2.739
18:14:58|2.739
18:14:59|2.739
18:15:00|2.739
18:15:01|2.739
18:15:02|2.7391
18:15:03|2.7389
18:15:04|2.739
18:15:05|2.7389
18:15:06|2.7394
18:15:08|2.7394
18:15:09|2.7395
18:15:09|2.7376
18:15:12|2.7376
18:15:12|2.7376
18:15:13|2.7366
18:15:14|2.7373
18:15:15|2.7369
18:15:16|2.7352
18:15:17|2.7352
18:15:18|2.7344
18:15:19|2.7341
18:15:20|2.7331
18:15:21|2.7351
18:15:23|2.7355
18:15:24|2.7366
18:15:26|2.7365
18:15:26|2.7341
18:15:27|2.7339
18:15:29|2.7344
18:15:31|2.7344
18:15:32|2.7339
18:15:33|2.7335
18:15:34|2.7327
18:15:35|2.7327
18:15:36|2.7328
18:15:38|2.7322
18:15:38|2.7317
18:15:39|2.7317
18:15:40|2.7305
18:15:41|2.7307
18:15:42|2.7308
18:15:43|2.7308
18:15:44|2.7333
18:15:45|2.7328
18:15:46|2.7303
18:15:47|2.7303
18:15:48|2.7303
18:15:49|2.7306
18:15:50|2.7307
18:15:51|2.7307
18:15:53|2.7307
18:15:54|2.7307
18:15:55|2.7307
18:15:56|2.7307
18:15:56|2.7307
18:15:58|2.7312
18:15:59|2.7316
18:16:00|2.7323
18:16:01|2.7323
18:16:02|2.7333
18:16:03|2.7333
18:16:04|2.7327
18:16:05|2.7326
18:16:06|2.7313
18:16:06|2.73
18:16:07|2.7306
18:16:10|2.7321
18:16:10|2.7321
18:16:11|2.7316
18:16:12|2.7307
18:16:13|2.7307
18:16:14|2.7298
18:16:15|2.7295
18:16:16|2.7295
18:16:17|2.731
18:16:18|2.731
18:16:19|2.731
18:16:20|2.7291
18:16:21|2.7298
18:16:22|2.7303
18:16:23|2.7303
18:16:24|2.7299
18:16:25|2.7299
18:16:26|2.7307
18:16:27|2.7304
18:16:28|2.7309
18:16:29|2.7309
18:16:30|2.731
18:16:31|2.7305
18:16:32|2.7299
18:16:33|2.7299
18:16:34|2.7293
18:16:35|2.7293
18:16:37|2.7297
18:16:38|2.729
18:16:39|2.7269
18:16:40|2.728
18:16:40|2.7291
18:16:42|2.7288
18:16:44|2.7301
18:16:44|2.7311
18:16:45|2.7311
18:16:46|2.7311
18:16:47|2.7311
18:16:48|2.7311
18:16:49|2.7311
18:16:50|2.731
18:16:51|2.7311
18:16:52|2.7301
18:16:53|2.7301
18:16:54|2.7301
18:16:55|2.7303
18:16:57|2.7296
18:16:58|2.7296
18:16:58|2.7302
18:17:00|2.7302
18:17:01|2.7302
18:17:02|2.7302
18:17:03|2.732
18:17:04|2.732
18:17:05|2.7326
18:17:06|2.7321
18:17:07|2.7311
18:17:07|2.7303
18:17:09|2.7303
18:17:10|2.7303
18:17:11|2.7303
18:17:11|2.7303
18:17:13|2.7303
18:17:15|2.7303
18:17:15|2.7303
18:17:16|2.7304
18:17:17|2.7304
18:17:18|2.7311
18:17:19|2.7311
18:17:20|2.7297
18:17:21|2.7297
18:17:22|2.7297
18:17:24|2.7302
18:17:26|2.7308
18:17:26|2.7258
18:17:27|2.7259
18:17:29|2.7259
18:17:29|2.7259
18:17:30|2.7254
18:17:32|2.7253
18:17:32|2.7253
18:17:34|2.7253
18:17:35|2.725
18:17:36|2.7256
18:17:36|2.7256
18:17:37|2.7277
18:17:39|2.7291
18:17:40|2.7296
18:17:41|2.7304
18:17:42|2.7299
18:17:43|2.7278
18:17:43|2.7278
18:17:45|2.7278
18:17:45|2.7278
18:17:48|2.729
18:17:49|2.729
18:17:50|2.729
18:17:51|2.7301
18:17:52|2.7303
18:17:52|2.7303
18:17:54|2.7303
18:17:55|2.7303
18:17:55|2.7304
18:17:57|2.7308
18:17:57|2.7308
18:17:59|2.7324
18:18:00|2.7326
18:18:01|2.7326
18:18:02|2.7339
18:18:02|2.7345
18:18:03|2.7343
18:18:05|2.7347
18:18:05|2.7345
18:18:07|2.7337
18:18:09|2.7332
18:18:09|2.7332
18:18:10|2.7332
18:18:11|2.7324
18:18:12|2.7326
18:18:13|2.7326
18:18:14|2.7326
18:18:15|2.7326
18:18:16|2.7326
18:18:17|2.7328
18:18:18|2.7328
18:18:19|2.7328
18:18:20|2.7326
18:18:21|2.7326
18:18:22|2.7326
18:18:23|2.7326
18:18:24|2.7326
18:18:26|2.7331
18:18:27|2.7331
18:18:29|2.7331
18:18:30|2.7343
18:18:31|2.7346
18:18:32|2.7344
18:18:33|2.7344
18:18:35|2.7345
18:18:35|2.7346
18:18:36|2.7344
18:18:37|2.7344
18:18:38|2.7344
18:18:39|2.7344
18:18:40|2.7344
18:18:41|2.7344
18:18:42|2.7321
18:18:43|2.7321
18:18:44|2.7321
18:18:45|2.7319
18:18:46|2.7319
18:18:47|2.7315
18:18:49|2.7316
18:18:50|2.7316
18:18:52|2.7307
18:18:53|2.7311
18:18:53|2.7311
18:18:55|2.7311
18:18:56|2.7315
18:18:57|2.7316
18:18:58|2.7316
18:18:59|2.7316
18:19:00|2.732
18:19:01|2.7322
18:19:02|2.7326
18:19:03|2.7326
18:19:04|2.734
18:19:05|2.734
18:19:06|2.734
18:19:07|2.734
18:19:07|2.7342
18:19:09|2.7343
18:19:09|2.7345
18:19:11|2.7341
18:19:12|2.7341
18:19:14|2.7341
18:19:14|2.7341
18:19:15|2.7342
18:19:16|2.7342
18:19:17|2.7335
18:19:18|2.7335
18:19:19|2.7335
18:19:20|2.7331
18:19:21|2.7309
18:19:22|2.7309
18:19:23|2.7319
18:19:24|2.7319
18:19:25|2.7326
18:19:27|2.7328
18:19:27|2.7336
18:19:28|2.7329
18:19:31|2.7335
18:19:31|2.7329
18:19:32|2.7331
18:19:34|2.7332
18:19:35|2.7332
18:19:36|2.7332
18:19:36|2.7332
18:19:37|2.7328
18:19:40|2.7328
18:19:40|2.7328
18:19:41|2.7322
18:19:43|2.7324
18:19:44|2.7324
18:19:44|2.7324
18:19:46|2.7324
18:19:47|2.7324
18:19:48|2.7324
18:19:49|2.7324
18:19:49|2.7324
18:19:51|2.7324
18:19:52|2.7324
18:19:53|2.7324
18:19:54|2.7333
18:19:56|2.7339
18:19:56|2.7339
18:19:57|2.7341
18:19:58|2.7343
18:19:59|2.7346
18:20:00|2.7346
18:20:01|2.7346
18:20:02|2.7347
18:20:04|2.7345
18:20:05|2.7338
18:20:07|2.7339
18:20:07|2.7339
18:20:08|2.7342
18:20:09|2.7342
18:20:10|2.7342
18:20:11|2.7342
18:20:12|2.7342
18:20:13|2.7342
18:20:14|2.7344
18:20:15|2.7344
18:20:16|2.7344
18:20:17|2.7345
18:20:18|2.7345
18:20:19|2.7345
18:20:21|2.7348
18:20:22|2.7349
18:20:23|2.7349
18:20:23|2.7351
18:20:25|2.7342
18:20:26|2.7341
18:20:27|2.7337
18:20:27|2.7341
18:20:30|2.7341
18:20:30|2.7341
18:20:32|2.7338
18:20:33|2.7337
18:20:34|2.7333
18:20:35|2.7327
18:20:37|2.7331
18:20:37|2.7332
18:20:39|2.7327
18:20:40|2.7328
18:20:40|2.7328
18:20:42|2.7326
18:20:43|2.7321
18:20:44|2.7326
18:20:45|2.7324
18:20:47|2.7323
18:20:47|2.7323
18:20:49|2.7323
18:20:50|2.732
18:20:50|2.7317
18:20:52|2.7318
18:20:53|2.7318
18:20:54|2.7321
18:20:55|2.7318
18:20:56|2.7317
18:20:57|2.7314
18:20:59|2.7312
18:20:59|2.731
18:21:00|2.7314
18:21:01|2.7314
18:21:02|2.7307
18:21:03|2.7307
18:21:04|2.7315
18:21:05|2.7315
18:21:06|2.7318
18:21:07|2.7318
18:21:08|2.7293
18:21:09|2.7309
18:21:10|2.73
18:21:11|2.73
18:21:13|2.7308
18:21:14|2.7301
18:21:15|2.7285
18:21:16|2.7283
18:21:17|2.7283
18:21:18|2.7284
18:21:19|2.7284
18:21:20|2.728
18:21:21|2.7279
18:21:21|2.7283
18:21:22|2.7272
18:21:25|2.7282
18:21:25|2.7282
18:21:26|2.7276
18:21:27|2.7276
18:21:29|2.7223
18:21:31|2.7241
18:21:32|2.7231
18:21:32|2.7231
18:21:35|2.7251
18:21:35|2.7251
18:21:36|2.7205
18:21:38|2.7204
18:21:38|2.7198
18:21:41|2.7204
18:21:41|2.7205
18:21:42|2.7223
18:21:43|2.7219
18:21:44|2.722
18:21:45|2.722
18:21:46|2.722
18:21:47|2.7221
18:21:48|2.7221
18:21:49|2.7222
18:21:50|2.7224
18:21:51|2.7224
18:21:53|2.7242
18:21:54|2.7242
18:21:55|2.7242
18:21:55|2.7242
18:21:57|2.7255
18:21:57|2.726
18:21:59|2.726
18:22:00|2.726
18:22:01|2.726
18:22:02|2.726
18:22:03|2.7263
18:22:04|2.7263
18:22:06|2.7244
18:22:06|2.7244
18:22:07|2.7243
18:22:08|2.7245
18:22:09|2.7258
18:22:11|2.7259
18:22:11|2.726
18:22:13|2.7265
18:22:14|2.7276
18:22:14|2.7276
18:22:16|2.7275
18:22:17|2.7276
18:22:18|2.7276
18:22:19|2.7281
18:22:19|2.7281
18:22:21|2.729
18:22:21|2.7289
18:22:23|2.7289
18:22:24|2.7292
18:22:24|2.7291
18:22:26|2.7281
18:22:27|2.7279
18:22:27|2.7273
18:22:29|2.7268
18:22:29|2.727
18:22:32|2.7275
18:22:33|2.7274
18:22:34|2.7276
18:22:35|2.7274
18:22:36|2.7272
18:22:37|2.7282
18:22:38|2.7282
18:22:38|2.7282
18:22:41|2.728
18:22:41|2.728
18:22:42|2.7271
18:22:43|2.7271
18:22:44|2.7271
18:22:45|2.7271
18:22:46|2.7271
18:22:47|2.7271
18:22:48|2.7271
18:22:49|2.7273
18:22:50|2.7273
18:22:51|2.7278
18:22:52|2.7278
18:22:53|2.7278
18:22:54|2.7279
18:22:55|2.7279
18:22:56|2.7278
18:22:57|2.7277
18:22:59|2.7277
18:23:00|2.7277
18:23:02|2.7275
18:23:02|2.7275
18:23:03|2.7272
18:23:04|2.7271
18:23:05|2.7271
18:23:06|2.7258
18:23:07|2.7258
18:23:08|2.7258
18:23:09|2.7258
18:23:10|2.7258
18:23:11|2.7258
18:23:12|2.7258
18:23:13|2.7258
18:23:14|2.7258
18:23:15|2.7256
18:23:17|2.7257
18:23:17|2.7257
18:23:19|2.7256
18:23:20|2.7256
18:23:20|2.7251
18:23:22|2.7251
18:23:23|2.7251
18:23:23|2.725
18:23:24|2.725
18:23:26|2.725
18:23:28|2.7251
18:23:28|2.7243
18:23:29|2.7246
18:23:30|2.7246
18:23:32|2.7238
18:23:33|2.7238
18:23:34|2.7238
18:23:36|2.7243
18:23:36|2.7243
18:23:37|2.7243
18:23:38|2.7239
18:23:39|2.7239
18:23:40|2.7237
18:23:41|2.7222
18:23:42|2.7217
18:23:44|2.7221
18:23:44|2.7221
18:23:45|2.7221
18:23:46|2.7224
18:23:47|2.7221
18:23:48|2.7221
18:23:49|2.722
18:23:51|2.7221
18:23:52|2.7217
18:23:53|2.7201
18:23:55|2.7199
18:23:56|2.7199
18:23:56|2.7204
18:23:57|2.7216
18:23:58|2.7216
18:23:59|2.7216
18:24:01|2.7237
18:24:02|2.7238
18:24:04|2.7237
18:24:05|2.7239
18:24:06|2.7251
18:24:07|2.7242
18:24:08|2.7242
18:24:09|2.7242
18:24:10|2.7241
18:24:11|2.7241
18:24:12|2.7241
18:24:14|2.7244
18:24:15|2.7244
18:24:15|2.7245
18:24:17|2.7245
18:24:17|2.7252
18:24:18|2.7252
18:24:19|2.7252
18:24:21|2.7258
18:24:22|2.7258
18:24:23|2.7265
18:24:24|2.7265
18:24:25|2.7264
18:24:26|2.7264
18:24:27|2.7263
18:24:28|2.7263
18:24:29|2.7263
18:24:31|2.7247
18:24:32|2.7249
18:24:33|2.7249
18:24:35|2.7249
18:24:35|2.7249
18:24:36|2.7249
18:24:38|2.7253
18:24:39|2.7254
18:24:40|2.7254
18:24:42|2.7254
18:24:43|2.7254
18:24:44|2.7256
18:24:45|2.7256
18:24:47|2.7256
18:24:47|2.7256
18:24:49|2.7256
18:24:49|2.7256
18:24:50|2.7256
18:24:51|2.7256
18:24:53|2.7255
18:24:54|2.7255
18:24:55|2.7255
18:24:55|2.7255
18:24:56|2.7255
18:24:57|2.7256
18:24:58|2.7256
18:25:00|2.7258
18:25:01|2.7258
18:25:02|2.7258
18:25:03|2.7258
18:25:04|2.7258
18:25:05|2.7258
18:25:07|2.7258
18:25:08|2.7257
18:25:09|2.7255
18:25:10|2.7255
18:25:11|2.7255
18:25:12|2.7255
18:25:13|2.7252
18:25:14|2.7252
18:25:15|2.7252
18:25:16|2.7253
18:25:17|2.7253
18:25:18|2.7253
18:25:19|2.7253
18:25:20|2.7253
18:25:21|2.7253
18:25:22|2.7253
18:25:23|2.7257
18:25:24|2.7257
18:25:25|2.7254
18:25:26|2.7254
18:25:27|2.7257
18:25:28|2.7256
18:25:30|2.7246
18:25:31|2.7246
18:25:32|2.7252
18:25:34|2.7254
18:25:34|2.7254
18:25:35|2.7254
18:25:37|2.7254
18:25:38|2.7254
18:25:39|2.7254
18:25:40|2.7254
18:25:42|2.7253
18:25:43|2.7251
18:25:44|2.7251
18:25:45|2.7251
18:25:46|2.725
18:25:47|2.725
18:25:49|2.725
18:25:50|2.7246
18:25:51|2.7251
18:25:52|2.7254
18:25:53|2.725
18:25:54|2.7252
18:25:56|2.7252
18:25:57|2.7252
18:25:58|2.7264
18:25:59|2.7269
18:25:59|2.7269
18:26:01|2.7269
18:26:01|2.7269
18:26:03|2.7275
18:26:04|2.7275
18:26:05|2.7275
18:26:07|2.7279
18:26:08|2.7297
18:26:09|2.7297
18:26:10|2.7293
18:26:10|2.7293
18:26:11|2.7288
18:26:12|2.7288
18:26:13|2.7288
18:26:15|2.7288
18:26:16|2.7288
18:26:16|2.7288
18:26:17|2.7288
18:26:19|2.7288
18:26:19|2.7288
18:26:20|2.7288
18:26:22|2.7288
18:26:22|2.7288
18:26:24|2.7288
18:26:25|2.7288
18:26:25|2.7284
18:26:27|2.7284
18:26:28|2.729
18:26:28|2.7289
18:26:30|2.7278
18:26:31|2.7278
18:26:31|2.7278
18:26:33|2.7278
18:26:34|2.7278
18:26:36|2.7269
18:26:37|2.7255
18:26:37|2.7255
18:26:39|2.7257
18:26:40|2.7256
18:26:41|2.7258
18:26:43|2.7258
18:26:43|2.7258
18:26:45|2.7258
18:26:46|2.726
18:26:47|2.726
18:26:48|2.726
18:26:49|2.726
18:26:50|2.726
18:26:51|2.726
18:26:52|2.7265
18:26:53|2.7265
18:26:55|2.7263
18:26:55|2.7263
18:26:56|2.7263
18:26:57|2.7267
18:26:58|2.7272
18:26:59|2.7267
18:27:01|2.7267
18:27:02|2.7267
18:27:03|2.7267
18:27:04|2.7267
18:27:05|2.7267
18:27:07|2.7277
18:27:08|2.7277
18:27:08|2.7277
18:27:10|2.7285
18:27:11|2.7287
18:27:12|2.7287
18:27:13|2.7287
18:27:14|2.7287
18:27:15|2.7288
18:27:16|2.7286
18:27:17|2.7287
18:27:19|2.7287
18:27:19|2.7287
18:27:21|2.7287
18:27:22|2.7293
18:27:23|2.7297
18:27:24|2.7295
18:27:25|2.7298
18:27:27|2.7296
18:27:28|2.7296
18:27:28|2.7296
18:27:29|2.7296
18:27:30|2.7299
18:27:31|2.7307
18:27:32|2.7307
18:27:33|2.7309
18:27:35|2.7309
18:27:35|2.7326
18:27:37|2.732
18:27:38|2.732
18:27:40|2.734
18:27:40|2.7339
18:27:42|2.734
18:27:42|2.734
18:27:43|2.7339
18:27:44|2.7339
18:27:46|2.7339
18:27:46|2.7336
18:27:47|2.7336
18:27:48|2.733
18:27:49|2.733
18:27:51|2.7328
18:27:52|2.733
18:27:53|2.733
18:27:54|2.7332
18:27:55|2.7332
18:27:56|2.7332
18:27:57|2.7332
18:27:58|2.7332
18:27:59|2.7332
18:28:00|2.7337
18:28:01|2.7338
18:28:02|2.7338
18:28:03|2.7337
18:28:05|2.7339
18:28:06|2.7339
18:28:06|2.7339
18:28:07|2.7347
18:28:09|2.7328
18:28:10|2.7328
18:28:11|2.7324
18:28:12|2.7325
18:28:13|2.7325
18:28:14|2.7325
18:28:15|2.7325
18:28:17|2.7324
18:28:17|2.7329
18:28:19|2.7329
18:28:19|2.7333
18:28:21|2.7333
18:28:22|2.7323
18:28:23|2.7323
18:28:24|2.7328
18:28:25|2.7328
18:28:26|2.7332
18:28:27|2.7332
18:28:28|2.7332
18:28:29|2.7332
18:28:30|2.7332
18:28:31|2.7328
18:28:32|2.7328
18:28:33|2.7328
18:28:34|2.7328
18:28:35|2.7327
18:28:36|2.7324
18:28:38|2.7324
18:28:38|2.7328
18:28:39|2.7328
18:28:40|2.7329
18:28:41|2.7325
18:28:42|2.7325
18:28:44|2.7325
18:28:45|2.7328
18:28:46|2.7327
18:28:47|2.7329
18:28:48|2.7328
18:28:49|2.7328
18:28:50|2.7328
18:28:51|2.7328
18:28:52|2.7324
18:28:54|2.7331
18:28:54|2.7331
18:28:55|2.7331
18:28:56|2.7327
18:28:57|2.7327
18:28:58|2.7327
18:29:00|2.7327
18:29:01|2.7325
18:29:02|2.7322
18:29:03|2.7328
18:29:04|2.7328
18:29:06|2.7328
18:29:07|2.7328
18:29:07|2.7328
18:29:09|2.7328
18:29:09|2.7328
18:29:11|2.7328
18:29:11|2.7328
18:29:12|2.7328
18:29:13|2.7328
18:29:14|2.7326
18:29:15|2.7326
18:29:17|2.7327
18:29:18|2.7327
18:29:18|2.7327
18:29:19|2.7327
18:29:21|2.7327
18:29:22|2.7327
18:29:22|2.7318
18:29:23|2.7308
18:29:24|2.7308
18:29:25|2.7308
18:29:26|2.7308
18:29:27|2.7313
18:29:28|2.7313
18:29:30|2.7313
18:29:31|2.729
18:29:31|2.729
18:29:33|2.729
18:29:33|2.729
18:29:34|2.7284
18:29:35|2.7284
18:29:37|2.7274
18:29:38|2.7279
18:29:39|2.7279
18:29:40|2.7279
18:29:42|2.7279
18:29:43|2.7285
18:29:43|2.7285
18:29:45|2.7297
18:29:46|2.7297
18:29:47|2.7297
18:29:48|2.7297
18:29:49|2.7297
18:29:50|2.7294
18:29:51|2.7294
18:29:52|2.7294
18:29:54|2.7294
18:29:55|2.7294
18:29:57|2.7281
18:29:57|2.7281
18:29:59|2.7281
18:29:59|2.7281
18:30:02|2.7281
18:30:02|2.7281
18:30:03|2.7281
18:30:04|2.7281
18:30:06|2.727
18:30:07|2.727
18:30:08|2.727
18:30:09|2.7282
18:30:10|2.7282
18:30:11|2.7286
18:30:12|2.7286
18:30:14|2.7286
18:30:14|2.7286
18:30:15|2.7286
18:30:16|2.7286
18:30:17|2.7286
18:30:18|2.7286
18:30:19|2.7286
18:30:20|2.7286
18:30:21|2.7285
18:30:22|2.7285
18:30:23|2.7285
18:30:24|2.7285
18:30:25|2.7292
18:30:26|2.7292
18:30:27|2.7289
18:30:28|2.7289
18:30:29|2.7289
18:30:30|2.7285
18:30:31|2.7288
18:30:32|2.7304
18:30:33|2.7304
18:30:34|2.7304
18:30:35|2.7304
18:30:36|2.7304
18:30:38|2.7304
18:30:38|2.7303
18:30:41|2.7304
18:30:41|2.7312
18:30:42|2.7305
18:30:43|2.7317
18:30:44|2.7323
18:30:46|2.7321
18:30:47|2.73
18:30:48|2.73
18:30:49|2.73
18:30:50|2.73
18:30:51|2.73
18:30:52|2.7299
18:30:53|2.7299
18:30:55|2.7299
18:30:55|2.7299
18:30:57|2.7309
18:30:59|2.7316
18:30:59|2.7304
18:31:00|2.7304
18:31:01|2.7304
18:31:03|2.7304
18:31:03|2.73
18:31:04|2.7309
18:31:05|2.7306
18:31:07|2.7308
18:31:07|2.7308
18:31:08|2.7314
18:31:09|2.732
18:31:10|2.7336
18:31:11|2.7335
18:31:12|2.7339
18:31:14|2.7339
18:31:14|2.734
18:31:15|2.734
18:31:16|2.7334
18:31:18|2.7339
18:31:18|2.7333
18:31:19|2.7337
18:31:20|2.7333
18:31:21|2.734
18:31:22|2.7342
18:31:23|2.7342
18:31:24|2.7345
18:31:25|2.7349
18:31:26|2.7349
18:31:27|2.7355
18:31:28|2.7353
18:31:29|2.7353
18:31:31|2.7331
18:31:32|2.7331
18:31:33|2.7331
18:31:34|2.7331
18:31:35|2.7334
18:31:37|2.7341
18:31:37|2.7342
18:31:39|2.7343
18:31:40|2.7338
18:31:41|2.7338
18:31:43|2.7338
18:31:43|2.7347
18:31:44|2.7341
18:31:45|2.7344
18:31:46|2.7344
18:31:47|2.7344
18:31:49|2.7344
18:31:49|2.7329
18:31:51|2.7334
18:31:52|2.7336
18:31:53|2.7336
18:31:54|2.7336
18:31:56|2.7336
18:31:56|2.7336
18:31:58|2.7339
18:31:59|2.7338
18:31:59|2.7338
18:32:00|2.7335
18:32:02|2.7335
18:32:03|2.7335
18:32:04|2.7335
18:32:05|2.7329
18:32:06|2.7329
18:32:07|2.7329
18:32:08|2.7326
18:32:09|2.7322
18:32:11|2.731
18:32:12|2.731
18:32:13|2.731
18:32:13|2.731
18:32:14|2.731
18:32:16|2.731
18:32:17|2.731
18:32:18|2.7305
18:32:19|2.7305
18:32:20|2.7307
18:32:21|2.7307
18:32:22|2.7306
18:32:23|2.7306
18:32:24|2.7306
18:32:25|2.7327
18:32:26|2.7327
18:32:27|2.7327
18:32:28|2.7327
18:32:30|2.7323
18:32:31|2.7323
18:32:32|2.7327
18:32:32|2.7327
18:32:33|2.7327
18:32:34|2.7328
18:32:35|2.7328
18:32:37|2.7324
18:32:37|2.7324
18:32:38|2.7324
18:32:39|2.7323
18:32:40|2.7323
18:32:42|2.7324
18:32:43|2.7324
18:32:44|2.7326
18:32:46|2.7326
18:32:46|2.7317
18:32:48|2.7306
18:32:49|2.7309
18:32:51|2.7314
18:32:52|2.7314
18:32:53|2.7326
18:32:53|2.7326
18:32:54|2.7326
18:32:56|2.7326
18:32:56|2.7326
18:32:57|2.7326
18:32:59|2.7326
18:33:00|2.7326
18:33:01|2.7323
18:33:02|2.7327
18:33:03|2.7327
18:33:04|2.7323
18:33:05|2.7323
18:33:06|2.7324
18:33:07|2.7324
18:33:09|2.7326
18:33:09|2.7326
18:33:10|2.7326
18:33:12|2.7325
18:33:13|2.7325
18:33:15|2.7325
18:33:16|2.7325
18:33:17|2.7328
18:33:18|2.7328
18:33:19|2.7328
18:33:19|2.7328
18:33:21|2.7328
18:33:21|2.7323
18:33:22|2.7323
18:33:23|2.7323
18:33:25|2.7323
18:33:26|2.7323
18:33:26|2.7326
18:33:27|2.7327
18:33:28|2.7327
18:33:29|2.7327
18:33:31|2.7329
18:33:32|2.7329
18:33:33|2.7329
18:33:34|2.7328
18:33:35|2.7328
18:33:36|2.7328
18:33:37|2.7328
18:33:38|2.7328
18:33:39|2.7328
18:33:40|2.7328
18:33:41|2.7328
18:33:42|2.7328
18:33:43|2.7328
18:33:44|2.7323
18:33:45|2.7323
18:33:46|2.7323
18:33:47|2.7313
18:33:48|2.7313
18:33:49|2.7314
18:33:50|2.7313
18:33:51|2.7318
18:33:52|2.732
18:33:53|2.732
18:33:54|2.732
18:33:55|2.732
18:33:56|2.7323
18:33:57|2.7323
18:33:58|2.7323
18:33:59|2.7323
18:34:00|2.7323
18:34:01|2.7323
18:34:02|2.7323
18:34:03|2.7321
18:34:05|2.7317
18:34:06|2.7316
18:34:07|2.7316
18:34:08|2.7314
18:34:09|2.7314
18:34:10|2.7312
18:34:11|2.7316
18:34:12|2.7312
18:34:13|2.7312
18:34:15|2.7312
18:34:16|2.7312
18:34:16|2.7312
18:34:17|2.7312
18:34:18|2.7312
18:34:20|2.7311
18:34:21|2.7311
18:34:23|2.731
18:34:23|2.73
18:34:24|2.7293
18:34:25|2.7293
18:34:27|2.7285
18:34:27|2.7285
18:34:28|2.729
18:34:30|2.7288
18:34:31|2.7289
18:34:31|2.7286
18:34:33|2.7286
18:34:33|2.7289
18:34:34|2.7289
18:34:35|2.7289
18:34:36|2.7289
18:34:38|2.73
18:34:38|2.73
18:34:39|2.73
18:34:40|2.73
18:34:42|2.73
18:34:42|2.73
18:34:43|2.73
18:34:44|2.73
18:34:46|2.73
18:34:46|2.7306
18:34:48|2.7301
18:34:49|2.7301
18:34:51|2.7301
18:34:52|2.7301
18:34:52|2.7301
18:34:54|2.7301
18:34:55|2.7301
18:34:57|2.7301
18:34:57|2.7301
18:34:59|2.7301
18:35:01|2.73
18:35:01|2.7301
18:35:03|2.7301
18:35:04|2.7301
18:35:05|2.7301
18:35:06|2.7301
18:35:07|2.7301
18:35:09|2.7301
18:35:10|2.7301
18:35:11|2.73
18:35:12|2.7301
18:35:12|2.7303
18:35:13|2.7302
18:35:14|2.73
18:35:16|2.73
18:35:17|2.73
18:35:18|2.73
18:35:19|2.7296
18:35:20|2.7291
18:35:21|2.7297
18:35:22|2.7297
18:35:23|2.7297
18:35:24|2.7292
18:35:25|2.7292
18:35:26|2.7292
18:35:28|2.7292
18:35:29|2.7299
18:35:30|2.7299
18:35:30|2.7299
18:35:32|2.7297
18:35:33|2.7297
18:35:34|2.7297
18:35:35|2.7297
18:35:36|2.7291
18:35:37|2.7283
18:35:38|2.7283
18:35:39|2.7283
18:35:40|2.7283
18:35:41|2.7283
18:35:42|2.7283
18:35:43|2.729
18:35:44|2.7292
18:35:45|2.73
18:35:46|2.7302
18:35:48|2.7315
18:35:48|2.7315
18:35:49|2.7315
18:35:51|2.7315
18:35:52|2.7313
18:35:53|2.7313
18:35:55|2.731
18:35:57|2.7303
18:35:57|2.7303
18:35:58|2.7303
18:35:59|2.7303
18:36:01|2.731
18:36:03|2.7304
18:36:04|2.7301
18:36:06|2.7301
18:36:07|2.7301
18:36:07|2.7301
18:36:09|2.7301
18:36:10|2.7301
18:36:11|2.7302
18:36:12|2.7302
18:36:13|2.7302
18:36:14|2.7302
18:36:15|2.7302
18:36:16|2.7302
18:36:17|2.7302
18:36:18|2.7302
18:36:19|2.7301
18:36:20|2.7323
18:36:21|2.7313
18:36:22|2.7313
18:36:23|2.7313
18:36:24|2.7313
18:36:25|2.7313
18:36:26|2.7313
18:36:27|2.7331
18:36:28|2.7333
18:36:29|2.7332
18:36:30|2.7337
18:36:31|2.7339
18:36:32|2.7337
18:36:33|2.7337
18:36:34|2.7338
18:36:35|2.7347
18:36:36|2.7353
18:36:38|2.7357
18:36:38|2.7366
18:36:40|2.7376
18:36:41|2.7391
18:36:41|2.7403
18:36:42|2.7399
18:36:44|2.7386
18:36:46|2.7366
18:36:46|2.7365
18:36:48|2.7365
18:36:48|2.7365
18:36:50|2.7376
18:36:50|2.7379
18:36:51|2.7379
18:36:53|2.7379
18:36:54|2.7379
18:36:55|2.7375
18:36:56|2.7377
18:36:57|2.739
18:36:58|2.7395
18:36:59|2.7395
18:37:00|2.7394
18:37:01|2.7384
18:37:03|2.7388
18:37:04|2.7388
18:37:05|2.7388
18:37:06|2.7388
18:37:08|2.7388
18:37:09|2.7388
18:37:09|2.7382
18:37:10|2.7382
18:37:12|2.7382
18:37:13|2.7376
18:37:14|2.7376
18:37:14|2.7376
18:37:15|2.7376
18:37:17|2.7381
18:37:18|2.7381
18:37:19|2.738
18:37:20|2.738
18:37:20|2.738
18:37:21|2.738
18:37:22|2.738
18:37:23|2.7374
18:37:25|2.7376
18:37:25|2.7376
18:37:26|2.7376
18:37:27|2.7376
18:37:28|2.7369
18:37:30|2.7375
18:37:31|2.7375
18:37:31|2.7377
18:37:33|2.7377
18:37:34|2.7377
18:37:35|2.7377
18:37:35|2.7377
18:37:36|2.7377
18:37:38|2.7376
18:37:39|2.7377
18:37:40|2.7377
18:37:41|2.7377
18:37:41|2.7377
18:37:42|2.7379
18:37:44|2.7379
18:37:44|2.7379
18:37:46|2.7379
18:37:47|2.7374
18:37:48|2.7373
18:37:49|2.7371
18:37:50|2.7361
18:37:51|2.7361
18:37:52|2.7361
18:37:53|2.7361
18:37:55|2.7361
18:37:57|2.7348
18:37:58|2.7355
18:37:59|2.7355
18:38:00|2.7355
18:38:02|2.7354
18:38:02|2.7354
18:38:04|2.7354
18:38:05|2.7356
18:38:06|2.7356
18:38:06|2.7356
18:38:08|2.7363
18:38:09|2.7363
18:38:10|2.7363
18:38:11|2.7376
18:38:12|2.7376
18:38:13|2.7377
18:38:14|2.7377
18:38:16|2.7382
18:38:17|2.7382
18:38:18|2.7382
18:38:19|2.7386
18:38:20|2.7386
18:38:20|2.7387
18:38:22|2.7381
18:38:22|2.7381
18:38:23|2.7381
18:38:24|2.7377
18:38:26|2.7377
18:38:27|2.7377
18:38:28|2.7377
18:38:29|2.7377
18:38:29|2.7377
18:38:30|2.7362
18:38:32|2.7362
18:38:32|2.7358
18:38:33|2.7358
18:38:34|2.7358
18:38:35|2.7358
18:38:37|2.7358
18:38:37|2.7358
18:38:38|2.736
18:38:40|2.736
18:38:40|2.736
18:38:41|2.736
18:38:42|2.736
18:38:43|2.736
18:38:44|2.736
18:38:46|2.7349
18:38:47|2.7358
18:38:48|2.7358
18:38:50|2.7366
18:38:51|2.7378
18:38:52|2.7378
18:38:53|2.7378
18:38:54|2.7378
18:38:55|2.7378
18:38:57|2.7369
18:38:57|2.7369
18:38:58|2.7369
18:39:00|2.7369
18:39:00|2.7369
18:39:01|2.7369
18:39:03|2.7365
18:39:04|2.7361
18:39:04|2.7361
18:39:05|2.7361
18:39:06|2.7361
18:39:08|2.7366
18:39:09|2.7366
18:39:10|2.7366
18:39:11|2.7366
18:39:12|2.7366
18:39:13|2.7366
18:39:14|2.7366
18:39:15|2.7366
18:39:16|2.7366
18:39:17|2.7366
18:39:18|2.737
18:39:19|2.7368
18:39:21|2.7368
18:39:22|2.7368
18:39:22|2.7368
18:39:24|2.7368
18:39:25|2.7368
18:39:25|2.7368
18:39:26|2.7372
18:39:28|2.7372
18:39:28|2.7372
18:39:30|2.7371
18:39:31|2.7371
18:39:32|2.7371
18:39:33|2.7371
18:39:34|2.7373
18:39:36|2.7373
18:39:37|2.7373
18:39:37|2.7373
18:39:38|2.7373
18:39:40|2.7357
18:39:41|2.7359
18:39:42|2.7359
18:39:43|2.7359
18:39:44|2.7359
18:39:45|2.7361
18:39:46|2.7365
18:39:48|2.7365
18:39:48|2.7365
18:39:50|2.7365
18:39:50|2.736
18:39:52|2.736
18:39:53|2.736
18:39:54|2.736
18:39:55|2.736
18:39:57|2.7357
18:39:58|2.7353
18:39:59|2.7354
18:40:00|2.7358
18:40:01|2.7358
18:40:03|2.738
18:40:04|2.738
18:40:05|2.7352
18:40:06|2.7352
18:40:06|2.7352
18:40:08|2.7364
18:40:09|2.7364
18:40:10|2.7364
18:40:12|2.7364
18:40:13|2.7364
18:40:13|2.7364
18:40:15|2.7364
18:40:16|2.7364
18:40:17|2.7364
18:40:18|2.7364
18:40:20|2.7362
18:40:20|2.7362
18:40:22|2.7363
18:40:23|2.7363
18:40:23|2.7363
18:40:24|2.7359
18:40:26|2.7359
18:40:26|2.7359
18:40:28|2.7359
18:40:29|2.7359
18:40:30|2.7359
18:40:31|2.736
18:40:31|2.736
18:40:32|2.7358
18:40:33|2.7358
18:40:35|2.7358
18:40:36|2.7358
18:40:37|2.7358
18:40:38|2.7358
18:40:40|2.7358
18:40:41|2.7358
18:40:41|2.7358
18:40:43|2.7358
18:40:43|2.7358
18:40:45|2.7358
18:40:46|2.7358
18:40:46|2.7358
18:40:48|2.7358
18:40:49|2.7358
18:40:51|2.7356
18:40:52|2.7356
18:40:53|2.7338
18:40:54|2.7338
18:40:56|2.7346
18:40:56|2.7346
18:40:57|2.7346
18:40:58|2.7346
18:40:59|2.735
18:41:00|2.735
18:41:02|2.735
18:41:03|2.735
18:41:05|2.7354
18:41:05|2.7354
18:41:07|2.7354
18:41:08|2.7353
18:41:09|2.7347
18:41:10|2.7347
18:41:11|2.7351
18:41:12|2.7351
18:41:13|2.7352
18:41:14|2.7352
18:41:15|2.7352
18:41:16|2.7352
18:41:17|2.7352
18:41:18|2.7349
18:41:19|2.7349
18:41:20|2.7349
18:41:21|2.7349
18:41:22|2.7349
18:41:23|2.7349
18:41:24|2.7349
18:41:25|2.7349
18:41:26|2.7349
18:41:27|2.7349
18:41:28|2.7349
18:41:30|2.7349
18:41:32|2.7317
18:41:32|2.7317
18:41:33|2.7317
18:41:34|2.7317
18:41:35|2.7317
18:41:36|2.7305
18:41:37|2.7305
18:41:38|2.7281
18:41:39|2.7281
18:41:40|2.7281
18:41:41|2.728
18:41:42|2.7285
18:41:43|2.7287
18:41:44|2.7282
18:41:45|2.7285
18:41:46|2.7285
18:41:47|2.7285
18:41:49|2.7285
18:41:50|2.7282
18:41:51|2.7282
18:41:52|2.7287
18:41:53|2.7287
18:41:54|2.732
18:41:55|2.7318
18:41:56|2.7318
18:41:57|2.7318
18:41:58|2.7317
18:41:59|2.7317
18:42:00|2.7317
18:42:01|2.7295
18:42:02|2.7295
18:42:03|2.7289
18:42:04|2.7307
18:42:05|2.7303
18:42:06|2.7301
18:42:07|2.7293
18:42:08|2.7293
18:42:09|2.7293
18:42:10|2.7293
18:42:11|2.7299
18:42:12|2.7298
18:42:13|2.7299
18:42:14|2.7299
18:42:16|2.7299
18:42:17|2.7298
18:42:18|2.7298
18:42:20|2.7298
18:42:21|2.7297
18:42:22|2.7297
18:42:22|2.7297
18:42:24|2.7297
18:42:24|2.7297
18:42:26|2.7294
18:42:27|2.7294
18:42:28|2.7293
18:42:29|2.7288
18:42:29|2.7283
18:42:31|2.7288
18:42:32|2.7287
18:42:33|2.7287
18:42:34|2.7287
18:42:35|2.7287
18:42:36|2.7275
18:42:37|2.7275
18:42:38|2.7278
18:42:39|2.7278
18:42:40|2.7287
18:42:41|2.7287
18:42:42|2.7287
18:42:43|2.7287
18:42:44|2.7297
18:42:45|2.7288
18:42:46|2.7288
18:42:47|2.728
18:42:48|2.728
18:42:49|2.7284
18:42:50|2.7284
18:42:52|2.7284
18:42:52|2.7284
18:42:55|2.7284
18:42:55|2.7287
18:42:56|2.7287
18:42:58|2.7284
18:43:00|2.7284
18:43:00|2.7287
18:43:01|2.7287
18:43:02|2.7279
18:43:04|2.7279
18:43:04|2.7279
18:43:06|2.7282
18:43:06|2.7282
18:43:08|2.7288
18:43:09|2.7283
18:43:10|2.7283
18:43:10|2.7286
18:43:11|2.7289
18:43:13|2.7289
18:43:14|2.7289
18:43:15|2.7289
18:43:15|2.7294
18:43:17|2.7294
18:43:17|2.7287
18:43:19|2.7287
18:43:20|2.7287
18:43:22|2.7287
18:43:22|2.7287
18:43:24|2.7287
18:43:25|2.7287
18:43:26|2.7287
18:43:27|2.7287
18:43:27|2.7287
18:43:28|2.7287
18:43:29|2.7292
18:43:31|2.7292
18:43:32|2.7292
18:43:32|2.7292
18:43:34|2.7292
18:43:35|2.7292
18:43:36|2.7292
18:43:37|2.7292
18:43:38|2.7292
18:43:39|2.7292
18:43:40|2.7292
18:43:41|2.7292
18:43:42|2.7292
18:43:42|2.7296
18:43:43|2.7296
18:43:45|2.7304
18:43:46|2.7303
18:43:46|2.7303
18:43:48|2.7303
18:43:49|2.7297
18:43:49|2.7297
18:43:52|2.7297
18:43:53|2.7297
18:43:54|2.7297
18:43:56|2.7297
18:43:56|2.7298
18:43:57|2.7308
18:43:59|2.7328
18:43:59|2.7334
18:44:01|2.7342
18:44:03|2.7342
18:44:03|2.7342
18:44:05|2.7358
18:44:06|2.7331
18:44:08|2.7333
18:44:08|2.7333
18:44:10|2.733
18:44:10|2.733
18:44:11|2.733
18:44:12|2.733
18:44:13|2.7314
18:44:14|2.7309
18:44:15|2.7309
18:44:16|2.7309
18:44:17|2.7309
18:44:18|2.7309
18:44:19|2.7309
18:44:20|2.7309
18:44:21|2.7309
18:44:22|2.7309
18:44:23|2.7309
18:44:24|2.7309
18:44:25|2.731
18:44:26|2.7313
18:44:27|2.7313
18:44:28|2.7313
18:44:29|2.7313
18:44:30|2.7313
18:44:31|2.7313
18:44:32|2.7313
18:44:33|2.7313
18:44:34|2.7313
18:44:35|2.7313
18:44:36|2.7313
18:44:37|2.7313
18:44:39|2.7313
18:44:39|2.7313
18:44:41|2.7313
18:44:43|2.7319
18:44:43|2.7319
18:44:44|2.7319
18:44:45|2.7319
18:44:46|2.7319
18:44:47|2.7319
18:44:48|2.7319
18:44:50|2.7319
18:44:51|2.7319
18:44:52|2.7323
18:44:53|2.7323
18:44:54|2.7323
18:44:55|2.7323
18:44:56|2.7317
18:44:57|2.7309
18:44:58|2.7301
18:44:59|2.7301
18:45:01|2.7301
18:45:02|2.7301
18:45:03|2.7301
18:45:05|2.7301
18:45:06|2.7301
18:45:08|2.7301
18:45:08|2.7301
18:45:09|2.7301
18:45:10|2.7301
18:45:11|2.7301
18:45:12|2.7312
18:45:13|2.7308
18:45:14|2.7308
18:45:16|2.7306
18:45:17|2.7309
18:45:19|2.7312
18:45:20|2.7312
18:45:21|2.7317
18:45:23|2.7317
18:45:23|2.7312
18:45:24|2.7319
18:45:25|2.7319
18:45:26|2.7319
18:45:27|2.7319
18:45:28|2.7319
18:45:29|2.7311
18:45:30|2.7311
18:45:31|2.7311
18:45:32|2.7311
18:45:34|2.7318
18:45:35|2.7318
18:45:36|2.7318
18:45:36|2.7319
18:45:38|2.7332
18:45:38|2.7339
18:45:40|2.7329
18:45:42|2.7327
18:45:42|2.7327
18:45:43|2.7325
18:45:44|2.7309
18:45:45|2.7313
18:45:46|2.7313
18:45:47|2.7307
18:45:48|2.7307
18:45:49|2.7307
18:45:51|2.7306
18:45:52|2.7306
18:45:54|2.7314
18:45:54|2.7312
18:45:56|2.7306
18:45:57|2.7306
18:45:58|2.7301
18:46:00|2.7306
18:46:01|2.7318
18:46:03|2.7318
18:46:04|2.7318
18:46:05|2.7318
18:46:06|2.7318
18:46:07|2.7318
18:46:08|2.7318
18:46:09|2.7318
18:46:10|2.7321
18:46:11|2.7321
18:46:12|2.7321
18:46:13|2.7316
18:46:14|2.7316
18:46:15|2.7316
18:46:16|2.7316
18:46:17|2.7316
18:46:18|2.7316
18:46:19|2.7314
18:46:20|2.7314
18:46:21|2.7314
18:46:22|2.7314
18:46:23|2.7314
18:46:24|2.7314
18:46:25|2.7311
18:46:26|2.7311
18:46:27|2.7311
18:46:28|2.7311
18:46:29|2.7313
18:46:30|2.7318
18:46:31|2.7318
18:46:32|2.7328
18:46:33|2.7329
18:46:35|2.7329
18:46:35|2.7329
18:46:36|2.7329
18:46:38|2.7329
18:46:38|2.7329
18:46:40|2.7341
18:46:41|2.735
18:46:43|2.7346
18:46:44|2.7346
18:46:45|2.7341
18:46:46|2.7341
18:46:46|2.7341
18:46:47|2.7333
18:46:48|2.7333
18:46:49|2.7333
18:46:50|2.7332
18:46:51|2.7329
18:46:53|2.7329
18:46:54|2.7329
18:46:54|2.7329
18:46:56|2.7326
18:46:57|2.7326
18:46:58|2.7317
18:46:59|2.7318
18:47:00|2.7318
18:47:01|2.7318
18:47:03|2.7311
18:47:04|2.7311
18:47:04|2.7311
18:47:06|2.7313
18:47:07|2.7313
18:47:09|2.7313
18:47:10|2.7308
18:47:11|2.7316
18:47:12|2.7318
18:47:13|2.7318
18:47:14|2.7321
18:47:15|2.7318
18:47:16|2.7318
18:47:17|2.7318
18:47:18|2.7318
18:47:19|2.7327
18:47:20|2.7327
18:47:21|2.7327
18:47:22|2.7327
18:47:23|2.7308
18:47:24|2.7308
18:47:25|2.731
18:47:26|2.731
18:47:27|2.731
18:47:28|2.731
18:47:29|2.731
18:47:30|2.7316
18:47:31|2.7317
18:47:32|2.7317
18:47:33|2.7317
18:47:34|2.7309
18:47:35|2.7309
18:47:36|2.7309
18:47:37|2.7309
18:47:38|2.7309
18:47:39|2.7308
18:47:40|2.7309
18:47:41|2.7309
18:47:42|2.7309
18:47:43|2.7313
18:47:44|2.7313
18:47:45|2.7313
18:47:46|2.7308
18:47:47|2.7308
18:47:48|2.7306
18:47:49|2.7306
18:47:50|2.7306
18:47:51|2.7314
18:47:52|2.7306
18:47:53|2.7306
18:47:54|2.7312
18:47:56|2.7312
18:47:57|2.7305
18:47:58|2.7305
18:47:59|2.7298
18:48:00|2.7296
18:48:01|2.7296
18:48:03|2.7292
18:48:04|2.7284
18:48:06|2.7271
18:48:06|2.7271
18:48:08|2.7263
18:48:08|2.7243
18:48:10|2.7243
18:48:11|2.7251
18:48:12|2.7265
18:48:13|2.7265
18:48:14|2.7262
18:48:15|2.7262
18:48:16|2.7262
18:48:18|2.7261
18:48:18|2.7267
18:48:19|2.7267
18:48:22|2.7267
18:48:23|2.727
18:48:24|2.726
18:48:25|2.7254
18:48:26|2.7254
18:48:28|2.7257
18:48:28|2.7257
18:48:29|2.7257
18:48:30|2.7261
18:48:31|2.7261
18:48:32|2.7261
18:48:33|2.7257
18:48:34|2.7257
18:48:35|2.7265
18:48:36|2.7265
18:48:37|2.7272
18:48:38|2.7259
18:48:39|2.7259
18:48:40|2.7259
18:48:41|2.7259
18:48:42|2.7259
18:48:43|2.7257
18:48:44|2.7257
18:48:45|2.7257
18:48:46|2.7258
18:48:47|2.7258
18:48:48|2.7258
18:48:49|2.7264
18:48:50|2.7264
18:48:51|2.7264
18:48:52|2.7267
18:48:53|2.7272
18:48:54|2.727
18:48:55|2.727
18:48:56|2.7261
18:48:58|2.7265
18:48:59|2.7265
18:49:00|2.7265
18:49:01|2.7265
18:49:02|2.7269
18:49:04|2.7288
18:49:05|2.7291
18:49:07|2.7286
18:49:08|2.7286
18:49:09|2.7286
18:49:10|2.7286
18:49:11|2.7286
18:49:12|2.7286
18:49:13|2.7286
18:49:14|2.7286
18:49:14|2.7286
18:49:17|2.7286
18:49:17|2.7286
18:49:18|2.7286
18:49:19|2.7286
18:49:20|2.7286
18:49:21|2.7286
18:49:22|2.7286
18:49:23|2.7289
18:49:24|2.7287
18:49:25|2.7287
18:49:26|2.7287
18:49:28|2.7287
18:49:30|2.7287
18:49:30|2.7287
18:49:31|2.7287
18:49:32|2.7286
18:49:33|2.7286
18:49:35|2.7287
18:49:36|2.7287
18:49:37|2.7287
18:49:38|2.7287
18:49:39|2.7287
18:49:39|2.7287
18:49:41|2.7287
18:49:41|2.7289
18:49:43|2.7289
18:49:43|2.7289
18:49:44|2.7306
18:49:45|2.7306
18:49:47|2.7302
18:49:48|2.7302
18:49:49|2.7302
18:49:49|2.7301
18:49:51|2.73
18:49:51|2.73
18:49:53|2.73
18:49:54|2.73
18:49:54|2.73
18:49:55|2.7298
18:49:58|2.7303
18:49:58|2.7303
18:49:59|2.7303
18:50:00|2.7309
18:50:01|2.7305
18:50:03|2.7303
18:50:05|2.7303
18:50:05|2.7303
18:50:06|2.7303
18:50:08|2.7303
18:50:09|2.7298
18:50:10|2.7298
18:50:11|2.7297
18:50:12|2.7286
18:50:13|2.7287
18:50:14|2.7286
18:50:14|2.7286
18:50:16|2.7286
18:50:17|2.7286
18:50:19|2.7286
18:50:19|2.7286
18:50:20|2.7279
18:50:21|2.7279
18:50:22|2.7283
18:50:23|2.7283
18:50:24|2.728
18:50:25|2.7289
18:50:27|2.7289
18:50:27|2.7283
18:50:28|2.7283
18:50:30|2.7283
18:50:31|2.7273
18:50:32|2.7265
18:50:33|2.7244
18:50:34|2.7245
18:50:35|2.7259
18:50:36|2.7268
18:50:37|2.7273
18:50:37|2.7273
18:50:39|2.7273
18:50:40|2.7273
18:50:41|2.7272
18:50:41|2.7272
18:50:43|2.7274
18:50:43|2.7274
18:50:45|2.7282
18:50:46|2.7277
18:50:47|2.7273
18:50:48|2.7273
18:50:48|2.7273
18:50:49|2.7285
18:50:51|2.7285
18:50:52|2.7285
18:50:53|2.7285
18:50:54|2.7279
18:50:55|2.7282
18:50:56|2.7282
18:50:56|2.7282
18:50:57|2.7283
18:51:00|2.7285
18:51:00|2.7276
18:51:01|2.7276
18:51:02|2.7276
18:51:04|2.7278
18:51:05|2.7274
18:51:07|2.7283
18:51:08|2.7282
18:51:09|2.7282
18:51:09|2.7282
18:51:12|2.7282
18:51:12|2.7273
18:51:13|2.7273
18:51:14|2.7273
18:51:15|2.7275
18:51:16|2.7275
18:51:17|2.7275
18:51:18|2.7276
18:51:19|2.7276
18:51:20|2.7299
18:51:21|2.7299
18:51:22|2.7299
18:51:23|2.7304
18:51:24|2.7304
18:51:26|2.7313
18:51:27|2.7313
18:51:28|2.7317
18:51:29|2.7317
18:51:29|2.7313
18:51:31|2.7344
18:51:31|2.7343
18:51:33|2.7348
18:51:34|2.7355
18:51:35|2.7355
18:51:35|2.7348
18:51:37|2.7348
18:51:38|2.7348
18:51:38|2.7341
18:51:40|2.7341
18:51:41|2.7352
18:51:42|2.7351
18:51:42|2.7351
18:51:43|2.7348
18:51:45|2.7352
18:51:46|2.7352
18:51:47|2.7348
18:51:48|2.7348
18:51:49|2.7348
18:51:50|2.7351
18:51:51|2.7359
18:51:52|2.7359
18:51:53|2.7359
18:51:55|2.7359
18:51:55|2.7359
18:51:56|2.7359
18:51:58|2.7363
18:52:00|2.739
18:52:01|2.7364
18:52:02|2.7364
18:52:04|2.7366
18:52:04|2.7369
18:52:05|2.7369
18:52:07|2.7376
18:52:07|2.7376
18:52:08|2.7398
18:52:10|2.7396
18:52:11|2.7429
18:52:12|2.7419
18:52:14|2.742
18:52:14|2.7439
18:52:16|2.7443
18:52:17|2.7467
18:52:18|2.7472
18:52:19|2.7465
18:52:20|2.7438
18:52:22|2.7473
18:52:23|2.7474
18:52:24|2.7471
18:52:25|2.7463
18:52:26|2.7445
18:52:27|2.7445
18:52:27|2.7441
18:52:29|2.7441
18:52:29|2.7441
18:52:31|2.7441
18:52:32|2.7459
18:52:33|2.7474
18:52:34|2.749
18:52:35|2.749
18:52:36|2.7487
18:52:38|2.7465
18:52:38|2.7468
18:52:39|2.7468
18:52:40|2.7466
18:52:41|2.7458
18:52:42|2.7462
18:52:43|2.7462
18:52:44|2.7462
18:52:46|2.7462
18:52:47|2.7462
18:52:48|2.7468
18:52:49|2.7468
18:52:50|2.7482
18:52:51|2.7479
18:52:51|2.7466
18:52:53|2.7466
18:52:54|2.7438
18:52:55|2.7429
18:52:56|2.7416
18:52:57|2.743
18:52:58|2.7432
18:52:59|2.7432
18:53:00|2.7422
18:53:02|2.7422
18:53:04|2.7422
18:53:05|2.7432
18:53:07|2.7426
18:53:08|2.7436
18:53:09|2.7436
18:53:09|2.7436
18:53:10|2.7439
18:53:11|2.7439
18:53:13|2.744
18:53:14|2.744
18:53:15|2.744
18:53:16|2.7423
18:53:17|2.7423
18:53:19|2.7424
18:53:20|2.7424
18:53:20|2.7424
18:53:22|2.7424
18:53:23|2.7424
18:53:24|2.7423
18:53:25|2.7423
18:53:25|2.7411
18:53:26|2.7425
18:53:28|2.7428
18:53:28|2.7428
18:53:29|2.7429
18:53:30|2.7422
18:53:32|2.7422
18:53:33|2.742
18:53:33|2.742
18:53:34|2.7424
18:53:36|2.7424
18:53:36|2.7434
18:53:37|2.7434
18:53:38|2.7434
18:53:40|2.7434
18:53:40|2.7434
18:53:41|2.7434
18:53:42|2.7434
18:53:44|2.7429
18:53:44|2.7429
18:53:45|2.743
18:53:46|2.743
18:53:47|2.7429
18:53:49|2.7422
18:53:50|2.7421
18:53:51|2.7423
18:53:52|2.7423
18:53:54|2.7423
18:53:54|2.7422
18:53:56|2.7419
18:53:57|2.7419
18:53:58|2.7414
18:53:59|2.7414
18:54:00|2.7412
18:54:02|2.7392
18:54:03|2.7392
18:54:04|2.7392
18:54:05|2.7396
18:54:07|2.7396
18:54:08|2.7396
18:54:09|2.7385
18:54:10|2.7392
18:54:11|2.7392
18:54:12|2.7392
18:54:13|2.7398
18:54:15|2.7413
18:54:16|2.7413
18:54:16|2.7413
18:54:17|2.7413
18:54:19|2.7413
18:54:20|2.7413
18:54:21|2.7413
18:54:22|2.7413
18:54:23|2.7413
18:54:24|2.7413
18:54:25|2.7417
18:54:26|2.7417
18:54:27|2.7422
18:54:28|2.7418
18:54:29|2.7418
18:54:30|2.7418
18:54:31|2.7418
18:54:32|2.7418
18:54:33|2.7418
18:54:34|2.7422
18:54:35|2.7426
18:54:37|2.7422
18:54:37|2.7422
18:54:39|2.7421
18:54:40|2.7421
18:54:41|2.7421
18:54:42|2.7423
18:54:43|2.7433
18:54:44|2.7427
18:54:45|2.7427
18:54:45|2.7411
18:54:47|2.7411
18:54:48|2.7415
18:54:49|2.7418
18:54:50|2.7418
18:54:50|2.7414
18:54:52|2.7414
18:54:53|2.7414
18:54:53|2.7427
18:54:55|2.7427
18:54:56|2.743
18:54:56|2.7431
18:54:57|2.7431
18:54:59|2.7431
18:54:59|2.7425
18:55:00|2.7414
18:55:02|2.7411
18:55:03|2.7404
18:55:04|2.7412
18:55:05|2.7412
18:55:06|2.7408
18:55:07|2.7408
18:55:09|2.7408
18:55:10|2.7414
18:55:12|2.7414
18:55:12|2.7414
18:55:14|2.7389
18:55:15|2.7389
18:55:16|2.7389
18:55:16|2.7389
18:55:17|2.7391
18:55:20|2.7372
18:55:20|2.7388
18:55:21|2.7392
18:55:22|2.7392
18:55:23|2.7396
18:55:24|2.7392
18:55:25|2.7392
18:55:27|2.7392
18:55:27|2.7403
18:55:28|2.7403
18:55:30|2.7409
18:55:31|2.7413
18:55:33|2.7413
18:55:33|2.7413
18:55:34|2.7413
18:55:35|2.7435
18:55:36|2.7435
18:55:37|2.7417
18:55:38|2.7417
18:55:39|2.7417
18:55:40|2.7417
18:55:41|2.7421
18:55:42|2.7424
18:55:43|2.7416
18:55:44|2.7416
18:55:45|2.7416
18:55:46|2.7416
18:55:47|2.7416
18:55:48|2.7416
18:55:49|2.7416
18:55:50|2.7424
18:55:51|2.7423
18:55:52|2.7427
18:55:53|2.7427
18:55:54|2.7427
18:55:55|2.742
18:55:56|2.742
18:55:57|2.7421
18:55:59|2.7421
18:55:59|2.7423
18:56:01|2.742
18:56:01|2.742
18:56:04|2.742
18:56:05|2.7421
18:56:06|2.7422
18:56:08|2.7418
18:56:08|2.7418
18:56:09|2.742
18:56:11|2.7409
18:56:11|2.7409
18:56:13|2.7409
18:56:14|2.7412
18:56:15|2.7412
18:56:16|2.7399
18:56:16|2.7399
18:56:19|2.7398
18:56:20|2.7415
18:56:21|2.7415
18:56:21|2.7415
18:56:23|2.742
18:56:23|2.7415
18:56:24|2.7415
18:56:25|2.7415
18:56:26|2.7415
18:56:28|2.7415
18:56:29|2.7414
18:56:29|2.7417
18:56:31|2.7421
18:56:32|2.7421
18:56:33|2.7395
18:56:34|2.7393
18:56:35|2.7393
18:56:36|2.7396
18:56:37|2.7396
18:56:38|2.7392
18:56:39|2.7391
18:56:39|2.7401
18:56:41|2.7401
18:56:42|2.7401
18:56:43|2.7401
18:56:44|2.7401
18:56:45|2.7402
18:56:45|2.7412
18:56:47|2.7412
18:56:47|2.7408
18:56:48|2.7413
18:56:49|2.7414
18:56:50|2.7416
18:56:52|2.7416
18:56:52|2.7416
18:56:54|2.7416
18:56:55|2.7414
18:56:56|2.7421
18:56:57|2.7397
18:56:58|2.7398
18:56:58|2.7398
18:56:59|2.7398
18:57:01|2.7398
18:57:01|2.7398
18:57:02|2.7398
18:57:04|2.7398
18:57:05|2.7393
18:57:07|2.74
18:57:08|2.7402
18:57:09|2.7402
18:57:11|2.7402
18:57:11|2.7402
18:57:12|2.7408
18:57:14|2.7408
18:57:15|2.7408
18:57:16|2.7415
18:57:17|2.7415
18:57:19|2.7415
18:57:19|2.7409
18:57:20|2.7408
18:57:21|2.7408
18:57:22|2.7408
18:57:23|2.7408
18:57:24|2.7408
18:57:25|2.7408
18:57:26|2.7408
18:57:27|2.7408
18:57:28|2.7402
18:57:29|2.7398
18:57:30|2.7389
18:57:31|2.74
18:57:32|2.74
18:57:34|2.74
18:57:35|2.74
18:57:36|2.74
18:57:38|2.7402
18:57:38|2.7398
18:57:39|2.74
18:57:40|2.74
18:57:41|2.74
18:57:42|2.7397
18:57:43|2.7397
18:57:44|2.7402
18:57:45|2.7402
18:57:46|2.7402
18:57:48|2.7402
18:57:48|2.7402
18:57:50|2.7402
18:57:50|2.7402
18:57:51|2.7398
18:57:52|2.7394
18:57:54|2.7396
18:57:55|2.7396
18:57:56|2.7396
18:57:57|2.7396
18:57:58|2.7401
18:57:59|2.7401
18:58:00|2.7401
18:58:00|2.7401
18:58:02|2.7403
18:58:03|2.7403
18:58:05|2.7403
18:58:05|2.7403
18:58:06|2.7403
18:58:07|2.7403
18:58:09|2.7402
18:58:10|2.7396
18:58:11|2.7396
18:58:11|2.7396
18:58:13|2.7396
18:58:14|2.7396
18:58:14|2.7396
18:58:16|2.7396
18:58:17|2.7396
18:58:18|2.7396
18:58:19|2.7396
18:58:21|2.7398
18:58:21|2.7398
18:58:23|2.7383
18:58:24|2.7383
18:58:25|2.7381
18:58:26|2.7383
18:58:27|2.7383
18:58:28|2.7383
18:58:28|2.7383
18:58:29|2.7383
18:58:32|2.7383
18:58:32|2.7383
18:58:33|2.7367
18:58:34|2.7363
18:58:35|2.7363
18:58:36|2.7363
18:58:37|2.7364
18:58:38|2.737
18:58:39|2.737
18:58:40|2.737
18:58:41|2.737
18:58:42|2.7368
18:58:43|2.736
18:58:44|2.736
18:58:45|2.7363
18:58:46|2.7369
18:58:47|2.7369
18:58:48|2.7369
18:58:49|2.7369
18:58:50|2.7369
18:58:51|2.7369
18:58:52|2.7368
18:58:53|2.7371
18:58:54|2.7371
18:58:55|2.7371
18:58:56|2.7371
18:58:57|2.7371
18:58:58|2.7371
18:58:59|2.7371
18:59:00|2.7373
18:59:01|2.7373
18:59:02|2.7373
18:59:03|2.7369
18:59:04|2.7369
18:59:05|2.737
18:59:07|2.7366
18:59:09|2.7366
18:59:09|2.7366
18:59:10|2.7372
18:59:11|2.7372
18:59:13|2.7372
18:59:15|2.7372
18:59:16|2.7372
18:59:17|2.7372
18:59:18|2.7372
18:59:18|2.7371
18:59:20|2.7371
18:59:20|2.7371
18:59:21|2.737
18:59:23|2.737
18:59:24|2.737
18:59:25|2.737
18:59:26|2.7371
18:59:26|2.7373
18:59:28|2.7373
18:59:29|2.7372
18:59:29|2.7375
18:59:30|2.7375
18:59:31|2.7374
18:59:33|2.7373
18:59:34|2.7372
18:59:35|2.7372
18:59:35|2.7372
18:59:37|2.7377
18:59:37|2.7377
18:59:38|2.7377
18:59:40|2.7371
18:59:41|2.7371
18:59:41|2.7371
18:59:43|2.7371
18:59:44|2.7371
18:59:45|2.7371
18:59:46|2.7371
18:59:47|2.737
18:59:47|2.7356
18:59:49|2.7356
18:59:49|2.7359
18:59:51|2.7359
18:59:52|2.7359
18:59:53|2.7359
18:59:54|2.7359
18:59:54|2.7359
18:59:56|2.7359
18:59:57|2.7355
18:59:58|2.7359
18:59:58|2.7361
19:00:00|2.7361
19:00:01|2.7361
19:00:02|2.7361
19:00:03|2.7357
19:00:05|2.7356
19:00:05|2.7359
19:00:07|2.7361
19:00:08|2.7361
19:00:09|2.7361
19:00:10|2.7359
19:00:11|2.7359
19:00:12|2.7359
19:00:13|2.7356
19:00:14|2.7356
19:00:15|2.7359
19:00:16|2.7359
19:00:17|2.7359
19:00:18|2.7359
19:00:19|2.7362
19:00:20|2.7362
19:00:21|2.7362
19:00:22|2.7362
19:00:23|2.7374
19:00:24|2.7374
19:00:25|2.7382
19:00:26|2.7376
19:00:27|2.7378
19:00:28|2.7377
19:00:29|2.7377
19:00:30|2.7374
19:00:31|2.7374
19:00:32|2.7374
19:00:33|2.7363
19:00:34|2.7371
19:00:35|2.7371
19:00:36|2.7371
19:00:37|2.7371
19:00:38|2.7371
19:00:39|2.7371
19:00:40|2.7364
19:00:41|2.7369
19:00:42|2.7376
19:00:43|2.7382
19:00:44|2.7382
19:00:45|2.7396
19:00:46|2.7396
19:00:47|2.741
19:00:48|2.7397
19:00:49|2.7397
19:00:51|2.7397
19:00:52|2.7397
19:00:53|2.7384
19:00:54|2.7384
19:00:55|2.7384
19:00:56|2.7386
19:00:56|2.7386
19:00:58|2.7386
19:00:59|2.7386
19:01:00|2.7386
19:01:00|2.7381
19:01:01|2.7381
19:01:03|2.7381
19:01:04|2.7385
19:01:04|2.7398
19:01:05|2.7384
19:01:07|2.7394
19:01:08|2.7396
19:01:09|2.7396
19:01:10|2.7396
19:01:11|2.7396
19:01:12|2.7393
19:01:13|2.7393
19:01:14|2.7393
19:01:15|2.7393
19:01:17|2.7403
19:01:19|2.7403
19:01:19|2.7403
19:01:20|2.7407
19:01:22|2.7403
19:01:23|2.7403
19:01:24|2.7403
19:01:25|2.7404
19:01:27|2.7418
19:01:27|2.7421
19:01:29|2.742
19:01:30|2.7432
19:01:31|2.7437
19:01:33|2.7457
19:01:33|2.7469
19:01:34|2.7469
19:01:35|2.745
19:01:36|2.745
19:01:37|2.7432
19:01:39|2.7438
19:01:40|2.743
19:01:40|2.7433
19:01:42|2.7432
19:01:43|2.7432
19:01:44|2.7439
19:01:45|2.7442
19:01:46|2.7442
19:01:46|2.7438
19:01:47|2.7438
19:01:49|2.7438
19:01:50|2.744
19:01:51|2.744
19:01:51|2.7451
19:01:53|2.7451
19:01:54|2.7446
19:01:55|2.7444
19:01:56|2.7444
19:01:56|2.7444
19:01:57|2.7444
19:02:00|2.7446
19:02:00|2.7445
19:02:01|2.7424
19:02:02|2.7426
19:02:03|2.7426
19:02:04|2.7426
19:02:05|2.7426
19:02:07|2.7437
19:02:07|2.7436
19:02:09|2.7436
19:02:10|2.7436
19:02:12|2.7416
19:02:13|2.7416
19:02:14|2.7416
19:02:15|2.7416
19:02:16|2.7423
19:02:18|2.7423
19:02:18|2.7423
19:02:19|2.7424
19:02:20|2.7424
19:02:21|2.7425
19:02:22|2.7425
19:02:23|2.7424
19:02:25|2.7423
19:02:26|2.7423
19:02:27|2.7423
19:02:28|2.7423
19:02:29|2.7423
19:02:30|2.7423
19:02:31|2.7423
19:02:32|2.7423
19:02:34|2.7423
19:02:34|2.7425
19:02:35|2.7424
19:02:36|2.7424
19:02:37|2.7424
19:02:39|2.7425
19:02:40|2.7425
19:02:41|2.7423
19:02:42|2.7423
19:02:44|2.7423
19:02:44|2.7423
19:02:45|2.742
19:02:46|2.7425
19:02:47|2.742
19:02:49|2.742
19:02:50|2.7413
19:02:51|2.7385
19:02:51|2.7385
19:02:53|2.7385
19:02:54|2.7385
19:02:55|2.7385
19:02:55|2.7389
19:02:57|2.7389
19:02:58|2.7389
19:02:59|2.7389
19:02:59|2.7389
19:03:01|2.7393
19:03:02|2.7393
19:03:02|2.7394
19:03:04|2.739
19:03:06|2.7396
19:03:06|2.7396
19:03:07|2.7396
19:03:09|2.7403
19:03:11|2.7401
19:03:11|2.7403
19:03:12|2.7403
19:03:13|2.7403
19:03:15|2.7402
19:03:16|2.7404
19:03:18|2.7407
19:03:19|2.7407
19:03:20|2.7407
19:03:21|2.7407
19:03:22|2.7407
19:03:23|2.7407
19:03:24|2.7407
19:03:24|2.7411
19:03:26|2.7411
19:03:27|2.7411
19:03:27|2.7399
19:03:29|2.7399
19:03:30|2.7399
19:03:31|2.7399
19:03:32|2.7399
19:03:34|2.7386
19:03:34|2.7386
19:03:35|2.7386
19:03:36|2.7385
19:03:37|2.7375
19:03:38|2.7376
19:03:39|2.7376
19:03:40|2.7379
19:03:41|2.7379
19:03:42|2.7379
19:03:43|2.7368
19:03:44|2.7368
19:03:45|2.7367
19:03:46|2.7367
19:03:47|2.7367
19:03:48|2.7372
19:03:49|2.7373
19:03:51|2.7373
19:03:52|2.7373
19:03:53|2.7373
19:03:54|2.735
19:03:54|2.735
19:03:56|2.7345
19:03:56|2.7345
19:03:58|2.7342
19:03:59|2.7345
19:03:59|2.7342
19:04:01|2.7347
19:04:02|2.7347
19:04:03|2.7347
19:04:04|2.7347
19:04:05|2.7347
19:04:05|2.7347
19:04:07|2.7347
19:04:08|2.7347
19:04:10|2.7355
19:04:10|2.7355
19:04:12|2.7379
19:04:13|2.7379
19:04:15|2.7382
19:04:16|2.7382
19:04:17|2.7382
19:04:18|2.7382
19:04:19|2.7382
19:04:20|2.7382
19:04:21|2.7383
19:04:22|2.7383
19:04:23|2.7388
19:04:24|2.7388
19:04:25|2.7388
19:04:27|2.7388
19:04:28|2.7388
19:04:29|2.7388
19:04:29|2.7382
19:04:30|2.7366
19:04:31|2.7366
19:04:32|2.7366
19:04:34|2.7366
19:04:35|2.7366
19:04:36|2.7366
19:04:37|2.7366
19:04:38|2.7352
19:04:39|2.7356
19:04:40|2.7356
19:04:42|2.7356
19:04:42|2.7357
19:04:43|2.7357
19:04:44|2.7357
19:04:46|2.7357
19:04:46|2.7357
19:04:47|2.7357
19:04:48|2.7357
19:04:49|2.7354
19:04:50|2.7359
19:04:51|2.7359
19:04:52|2.7359
19:04:54|2.7359
19:04:54|2.7359
19:04:55|2.7356
19:04:56|2.7356
19:04:57|2.7356
19:04:59|2.7356
19:04:59|2.736
19:05:00|2.736
19:05:01|2.736
19:05:02|2.736
19:05:04|2.736
19:05:05|2.736
19:05:06|2.736
19:05:07|2.736
19:05:08|2.7361
19:05:09|2.7361
19:05:10|2.7361
19:05:11|2.7361
19:05:13|2.7361
19:05:14|2.737
19:05:15|2.7382
19:05:16|2.7382
19:05:17|2.7384
19:05:18|2.7384
19:05:19|2.7384
19:05:21|2.7388
19:05:22|2.7395
19:05:23|2.7395
19:05:25|2.7391
19:05:26|2.7391
19:05:27|2.7391
19:05:28|2.7391
19:05:30|2.7391
19:05:31|2.7387
19:05:32|2.7387
19:05:34|2.7387
19:05:34|2.7387
19:05:36|2.7387
19:05:36|2.7387
19:05:38|2.7387
19:05:39|2.7387
19:05:39|2.7387
19:05:41|2.7375
19:05:42|2.7375
19:05:43|2.7375
19:05:44|2.7371
19:05:45|2.7371
19:05:46|2.7371
19:05:47|2.7371
19:05:48|2.7371
19:05:49|2.7371
19:05:50|2.7371
19:05:51|2.7371
19:05:52|2.7371
19:05:54|2.7375
19:05:55|2.7375
19:05:55|2.7375
19:05:57|2.7375
19:05:58|2.7375
19:05:59|2.7372
19:05:59|2.7375
19:06:00|2.7375
19:06:01|2.7375
19:06:03|2.7375
19:06:04|2.7375
19:06:05|2.7375
19:06:06|2.7369
19:06:07|2.7366
19:06:08|2.7366
19:06:09|2.7366
19:06:10|2.7366
19:06:12|2.7366
19:06:13|2.7366
19:06:14|2.7366
19:06:15|2.7366
19:06:17|2.7366
19:06:17|2.7366
19:06:19|2.7366
19:06:20|2.7366
19:06:22|2.736
19:06:23|2.736
19:06:25|2.735
19:06:25|2.735
19:06:26|2.735
19:06:28|2.7344
19:06:28|2.7341
19:06:30|2.734
19:06:30|2.7325
19:06:32|2.7314
19:06:33|2.7278
19:06:34|2.7299
19:06:35|2.7283
19:06:36|2.731
19:06:37|2.7335
19:06:38|2.7337
19:06:39|2.7332
19:06:40|2.7318
19:06:41|2.7312
19:06:42|2.7312
19:06:43|2.7312
19:06:45|2.7312
19:06:45|2.7312
19:06:46|2.7311
19:06:48|2.7311
19:06:49|2.7311
19:06:49|2.7307
19:06:50|2.7307
19:06:51|2.7312
19:06:52|2.7311
19:06:53|2.7311
19:06:54|2.7313
19:06:55|2.7313
19:06:56|2.7313
19:06:57|2.7315
19:06:58|2.7315
19:07:00|2.7317
19:07:00|2.7317
19:07:01|2.7317
19:07:02|2.7314
19:07:03|2.7314
19:07:05|2.7324
19:07:06|2.7317
19:07:06|2.7315
19:07:08|2.732
19:07:08|2.732
19:07:10|2.7318
19:07:10|2.7318
19:07:11|2.7318
19:07:12|2.7319
19:07:14|2.7319
19:07:15|2.7319
19:07:15|2.7317
19:07:17|2.7334
19:07:17|2.7334
19:07:18|2.7334
19:07:20|2.7334
19:07:22|2.7324
19:07:22|2.7325
19:07:23|2.7325
19:07:24|2.7325
19:07:25|2.7325
19:07:26|2.7325
19:07:27|2.7325
19:07:29|2.732
19:07:30|2.732
19:07:31|2.732
19:07:32|2.732
19:07:33|2.732
19:07:34|2.732
19:07:35|2.732
19:07:36|2.732
19:07:37|2.7328
19:07:38|2.7328
19:07:39|2.7328
19:07:40|2.7323
19:07:41|2.7323
19:07:42|2.7323
19:07:43|2.7313
19:07:44|2.7313
19:07:45|2.7313
19:07:46|2.7307
19:07:47|2.7302
19:07:48|2.7302
19:07:49|2.7306
19:07:50|2.7306
19:07:51|2.7306
19:07:52|2.7306
19:07:53|2.7306
19:07:54|2.7306
19:07:55|2.7306
19:07:56|2.7306
19:07:57|2.7306
19:07:58|2.7306
19:07:59|2.7302
19:08:00|2.7284
19:08:02|2.7284
19:08:03|2.7282
19:08:04|2.7283
19:08:05|2.7283
19:08:06|2.7283
19:08:07|2.7286
19:08:08|2.7286
19:08:09|2.7287
19:08:10|2.7287
19:08:11|2.7287
19:08:12|2.7289
19:08:13|2.7298
19:08:14|2.7298
19:08:16|2.729
19:08:16|2.729
19:08:18|2.7281
19:08:19|2.7281
19:08:20|2.7281
19:08:21|2.7281
19:08:22|2.7294
19:08:23|2.7297
19:08:24|2.729
19:08:25|2.729
19:08:26|2.729
19:08:27|2.729
19:08:28|2.729
19:08:29|2.729
19:08:30|2.729
19:08:31|2.729
19:08:33|2.7288
19:08:33|2.7289
19:08:34|2.7289
19:08:35|2.7289
19:08:37|2.7287
19:08:38|2.7285
19:08:38|2.7285
19:08:40|2.7285
19:08:41|2.7285
19:08:42|2.7285
19:08:44|2.7285
19:08:44|2.7285
19:08:47|2.7273
19:08:47|2.7273
19:08:48|2.727
19:08:49|2.727
19:08:51|2.727
19:08:52|2.727
19:08:53|2.7272
19:08:54|2.7272
19:08:55|2.7272
19:08:56|2.7265
19:08:58|2.7264
19:08:58|2.7266
19:08:59|2.7266
19:09:00|2.7277
19:09:01|2.7275
19:09:03|2.7275
19:09:03|2.7275
19:09:04|2.7275
19:09:05|2.7264
19:09:06|2.7264
19:09:07|2.7264
19:09:08|2.7264
19:09:09|2.7264
19:09:10|2.7264
19:09:11|2.7267
19:09:12|2.7267
19:09:13|2.7267
19:09:14|2.7271
19:09:16|2.7275
19:09:18|2.7276
19:09:19|2.7276
19:09:19|2.7278
19:09:21|2.7278
19:09:23|2.7291
19:09:24|2.7291
19:09:26|2.7291
19:09:27|2.7296
19:09:27|2.7296
19:09:28|2.7296
19:09:30|2.7296
19:09:31|2.7296
19:09:31|2.7292
19:09:32|2.7292
19:09:34|2.7291
19:09:36|2.7292
19:09:37|2.7292
19:09:38|2.7292
19:09:39|2.7292
19:09:40|2.73
19:09:41|2.73
19:09:42|2.7306
19:09:43|2.7306
19:09:45|2.7319
19:09:45|2.7319
19:09:47|2.732
19:09:48|2.732
19:09:49|2.7322
19:09:50|2.734
19:09:51|2.7341
19:09:52|2.7353
19:09:52|2.7342
19:09:54|2.7342
19:09:55|2.7341
19:09:55|2.7341
19:09:56|2.7341
19:09:58|2.7319
19:09:58|2.7319
19:10:00|2.7327
19:10:02|2.7327
19:10:03|2.7321
19:10:04|2.7317
19:10:05|2.7325
19:10:06|2.7325
19:10:07|2.7325
19:10:07|2.7325
19:10:08|2.7325
19:10:10|2.7325
19:10:12|2.7325
19:10:12|2.7326
19:10:13|2.7326
19:10:15|2.7341
19:10:16|2.7341
19:10:16|2.7341
19:10:17|2.7341
19:10:20|2.7334
19:10:20|2.7334
19:10:21|2.7334
19:10:22|2.7334
19:10:23|2.7334
19:10:24|2.7334
19:10:25|2.7327
19:10:26|2.7327
19:10:28|2.7327
19:10:30|2.7327
19:10:30|2.7327
19:10:31|2.7328
19:10:32|2.7328
19:10:33|2.7328
19:10:34|2.7328
19:10:35|2.7328
19:10:36|2.7328
19:10:37|2.7328
19:10:38|2.7331
19:10:40|2.7331
19:10:40|2.7331
19:10:42|2.7331
19:10:43|2.7331
19:10:45|2.7335
19:10:45|2.734
19:10:46|2.7336
19:10:47|2.7336
19:10:48|2.7336
19:10:49|2.7336
19:10:51|2.7336
19:10:51|2.7336
19:10:52|2.7336
19:10:53|2.7342
19:10:54|2.7342
19:10:56|2.7342
19:10:56|2.7342
19:10:57|2.7342
19:10:58|2.7342
19:10:59|2.7349
19:11:00|2.7349
19:11:01|2.7361
19:11:02|2.7359
19:11:04|2.7359
19:11:05|2.737
19:11:06|2.737
19:11:08|2.7378
19:11:08|2.7377
19:11:09|2.7377
19:11:10|2.7377
19:11:12|2.7368
19:11:13|2.7368
19:11:14|2.7368
19:11:15|2.7352
19:11:16|2.7352
19:11:17|2.7352
19:11:19|2.7352
19:11:20|2.7351
19:11:20|2.7351
19:11:21|2.7351
19:11:23|2.7351
19:11:24|2.7344
19:11:26|2.7352
19:11:26|2.7352
19:11:27|2.7352
19:11:29|2.7352
19:11:30|2.7352
19:11:31|2.7352
19:11:32|2.7352
19:11:33|2.7352
19:11:34|2.7354
19:11:35|2.7354
19:11:36|2.7346
19:11:37|2.7346
19:11:38|2.7346
19:11:39|2.7346
19:11:40|2.7344
19:11:41|2.7344
19:11:42|2.7344
19:11:43|2.7344
19:11:44|2.7344
19:11:45|2.7344
19:11:46|2.7344
19:11:47|2.7344
19:11:48|2.7344
19:11:49|2.7344
19:11:50|2.7344
19:11:51|2.7351
19:11:52|2.7347
19:11:53|2.7347
19:11:54|2.7347
19:11:55|2.7347
19:11:56|2.7347
19:11:57|2.7347
19:11:58|2.7347
19:12:00|2.7347
19:12:01|2.7347
19:12:01|2.7347
19:12:03|2.7344
19:12:04|2.7344
19:12:05|2.7344
19:12:06|2.7344
19:12:08|2.7344
19:12:08|2.7344
19:12:09|2.7344
19:12:10|2.7344
19:12:12|2.7344
19:12:13|2.7351
19:12:14|2.7351
19:12:15|2.7351
19:12:16|2.7351
19:12:17|2.7351
19:12:18|2.7351
19:12:20|2.7362
19:12:20|2.7362
19:12:22|2.7362
19:12:23|2.7353
19:12:24|2.7358
19:12:25|2.7358
19:12:26|2.7358
19:12:28|2.7358
19:12:28|2.7358
19:12:30|2.7353
19:12:31|2.7359
19:12:32|2.7359
19:12:33|2.7359
19:12:34|2.7359
19:12:35|2.7358
19:12:36|2.7356
19:12:37|2.7356
19:12:38|2.736
19:12:39|2.7369
19:12:40|2.7369
19:12:41|2.7369
19:12:42|2.7396
19:12:43|2.7396
19:12:45|2.7404
19:12:45|2.7404
19:12:47|2.7397
19:12:47|2.7396
19:12:49|2.7396
19:12:50|2.7396
19:12:51|2.7371
19:12:52|2.7371
19:12:53|2.7371
19:12:54|2.7377
19:12:55|2.7377
19:12:56|2.7377
19:12:57|2.7402
19:12:58|2.7403
19:12:59|2.7403
19:13:00|2.7403
19:13:01|2.7401
19:13:02|2.7401
19:13:03|2.7401
19:13:04|2.7401
19:13:05|2.7406
19:13:06|2.7406
19:13:07|2.7406
19:13:08|2.7406
19:13:09|2.7406
19:13:10|2.7406
19:13:11|2.7406
19:13:12|2.7406
19:13:13|2.7395
19:13:14|2.7395
19:13:15|2.7395
19:13:16|2.7395
19:13:17|2.7396
19:13:19|2.7388
19:13:20|2.7388
19:13:20|2.7388
19:13:22|2.7388
19:13:23|2.7388
19:13:24|2.7388
19:13:24|2.7388
19:13:26|2.7388
19:13:27|2.7388
19:13:29|2.7393
19:13:29|2.7402
19:13:30|2.7402
19:13:32|2.7402
19:13:33|2.7402
19:13:34|2.7402
19:13:35|2.7402
19:13:36|2.7402
19:13:37|2.7402
19:13:38|2.74
19:13:40|2.74
19:13:41|2.7405
19:13:42|2.7405
19:13:43|2.7406
19:13:44|2.7433
19:13:45|2.7437
19:13:46|2.7437
19:13:47|2.7437
19:13:48|2.7437
19:13:49|2.7425
19:13:50|2.7425
19:13:51|2.7421
19:13:52|2.7421
19:13:54|2.7402
19:13:55|2.7402
19:13:56|2.7396
19:13:57|2.7396
19:13:57|2.7391
19:13:59|2.7395
19:13:59|2.7395
19:14:00|2.7393
19:14:02|2.7393
19:14:04|2.7393
19:14:05|2.7393
19:14:06|2.7393
19:14:07|2.7407
19:14:08|2.7407
19:14:09|2.7405
19:14:10|2.7405
19:14:11|2.7405
19:14:12|2.7403
19:14:13|2.7403
19:14:14|2.7397
19:14:15|2.7397
19:14:16|2.7397
19:14:17|2.7397
19:14:18|2.7397
19:14:19|2.7399
19:14:21|2.7398
19:14:23|2.7398
19:14:23|2.7398
19:14:25|2.7398
19:14:25|2.7398
19:14:27|2.7398
19:14:27|2.7398
19:14:30|2.7406
19:14:31|2.7406
19:14:32|2.7406
19:14:33|2.7406
19:14:34|2.7415
19:14:35|2.7424
19:14:36|2.7424
19:14:37|2.7422
19:14:38|2.742
19:14:39|2.7412
19:14:40|2.7412
19:14:41|2.7412
19:14:42|2.7402
19:14:43|2.7399
19:14:44|2.7407
19:14:45|2.7407
19:14:47|2.7407
19:14:48|2.7407
19:14:49|2.74
19:14:51|2.74
19:14:51|2.74
19:14:52|2.74
19:14:53|2.74
19:14:54|2.74
19:14:55|2.74
19:14:56|2.7401
19:14:57|2.7401
19:14:58|2.7404
19:14:59|2.7404
19:15:00|2.7404
19:15:01|2.7397
19:15:02|2.7383
19:15:04|2.739
19:15:06|2.739
19:15:06|2.739
19:15:07|2.74
19:15:09|2.74
19:15:11|2.74
19:15:11|2.74
19:15:12|2.7421
19:15:13|2.7421
19:15:14|2.7421
19:15:15|2.7411
19:15:16|2.7413
19:15:17|2.7413
19:15:18|2.7413
19:15:19|2.7413
19:15:20|2.7418
19:15:21|2.7418
19:15:22|2.7418
19:15:24|2.7418
19:15:25|2.7418
19:15:26|2.7418
19:15:27|2.7418
19:15:29|2.7418
19:15:30|2.7413
19:15:31|2.7413
19:15:32|2.7413
19:15:32|2.7413
19:15:34|2.7413
19:15:35|2.7413
19:15:37|2.7413
19:15:37|2.7413
19:15:38|2.7415
19:15:39|2.7415
19:15:40|2.7415
19:15:41|2.7419
19:15:42|2.7419
19:15:44|2.7419
19:15:44|2.7419
19:15:46|2.7419
19:15:46|2.7419
19:15:48|2.7425
19:15:50|2.7429
19:15:50|2.7425
19:15:51|2.7425
19:15:52|2.7426
19:15:54|2.7424
19:15:54|2.7424
19:15:57|2.7426
19:15:57|2.7426
19:15:58|2.7425
19:15:59|2.7428
19:16:00|2.7429
19:16:01|2.7429
19:16:02|2.7429
19:16:03|2.7429
19:16:04|2.7429
19:16:05|2.7429
19:16:06|2.7429
19:16:07|2.7429
19:16:08|2.7429
19:16:09|2.7429
19:16:10|2.7429
19:16:11|2.7429
19:16:12|2.7429
19:16:13|2.7429
19:16:14|2.7429
19:16:15|2.7429
19:16:16|2.7429
19:16:17|2.7429
19:16:18|2.7429
19:16:19|2.7436
19:16:20|2.7435
19:16:21|2.7435
19:16:23|2.7435
19:16:23|2.7433
19:16:24|2.7425
19:16:27|2.7425
19:16:27|2.7425
19:16:28|2.7425
19:16:29|2.7425
19:16:31|2.7425
19:16:31|2.7426
19:16:33|2.743
19:16:33|2.743
19:16:35|2.7431
19:16:35|2.7434
19:16:37|2.7433
19:16:39|2.7437
19:16:39|2.7437
19:16:40|2.7443
19:16:41|2.7443
19:16:42|2.7443
19:16:43|2.7437
19:16:44|2.7437
19:16:46|2.7445
19:16:46|2.7455
19:16:48|2.7462
19:16:49|2.7462
19:16:50|2.7464
19:16:51|2.7471
19:16:51|2.7465
19:16:53|2.7456
19:16:54|2.7454
19:16:56|2.7448
19:16:56|2.746
19:16:57|2.746
19:16:58|2.746
19:16:59|2.746
19:17:00|2.746
19:17:01|2.746
19:17:02|2.7464
19:17:03|2.7464
19:17:04|2.7468
19:17:06|2.7469
19:17:06|2.7468
19:17:07|2.7469
19:17:08|2.7474
19:17:09|2.7474
19:17:10|2.7482
19:17:12|2.7482
19:17:13|2.7482
19:17:13|2.7479
19:17:14|2.7479
19:17:16|2.7492
19:17:17|2.75
19:17:17|2.7503
19:17:18|2.7556
19:17:19|2.7572
19:17:22|2.7578
19:17:23|2.7579
19:17:24|2.7579
19:17:26|2.7585
19:17:26|2.7588
19:17:27|2.757
19:17:28|2.7541
19:17:29|2.7535
19:17:30|2.7542
19:17:31|2.7542
19:17:33|2.7538
19:17:33|2.7538
19:17:35|2.7526
19:17:35|2.7539
19:17:36|2.7531
19:17:38|2.7517
19:17:38|2.7513
19:17:40|2.7514
19:17:41|2.7514
19:17:41|2.7514
19:17:42|2.7531
19:17:44|2.7532
19:17:45|2.7533
19:17:47|2.7527
19:17:47|2.7527
19:17:48|2.7527
19:17:49|2.7531
19:17:50|2.7531
19:17:51|2.7514
19:17:52|2.7513
19:17:53|2.748
19:17:54|2.7477
19:17:55|2.7472
19:17:56|2.7496
19:17:57|2.751
19:17:59|2.7511
19:17:59|2.7514
19:18:01|2.7514
19:18:01|2.7514
19:18:04|2.7514
19:18:04|2.7508
19:18:05|2.7508
19:18:06|2.7519
19:18:07|2.7519
19:18:08|2.7519
19:18:09|2.7519
19:18:10|2.7519
19:18:11|2.753
19:18:12|2.753
19:18:13|2.753
19:18:14|2.7526
19:18:15|2.7526
19:18:16|2.7526
19:18:17|2.7529
19:18:18|2.7529
19:18:19|2.753
19:18:20|2.7532
19:18:21|2.7532
19:18:22|2.7532
19:18:23|2.7532
19:18:25|2.7532
19:18:26|2.7532
19:18:27|2.7532
19:18:29|2.7542
19:18:30|2.7542
19:18:32|2.7559
19:18:32|2.7573
19:18:34|2.7567
19:18:36|2.7567
19:18:37|2.7547
19:18:38|2.7549
19:18:39|2.7549
19:18:40|2.7547
19:18:41|2.7547
19:18:43|2.7551
19:18:43|2.7587
19:18:45|2.759
19:18:45|2.7594
19:18:47|2.7588
19:18:48|2.7578
19:18:48|2.7583
19:18:50|2.7583
19:18:51|2.7568
19:18:51|2.7558
19:18:52|2.7599
19:18:53|2.7609
19:18:54|2.764
19:18:56|2.7637
19:18:56|2.7651
19:18:57|2.7656
19:18:58|2.7654
19:18:59|2.7661
19:19:00|2.7649
19:19:01|2.7649
19:19:03|2.7634
19:19:03|2.7611
19:19:05|2.7612
19:19:06|2.7631
19:19:06|2.7631
19:19:07|2.7631
19:19:09|2.7624
19:19:09|2.7626
19:19:11|2.763
19:19:11|2.7622
19:19:12|2.7626
19:19:14|2.7629
19:19:14|2.7629
19:19:16|2.7615
19:19:17|2.7611
19:19:18|2.7622
19:19:19|2.7622
19:19:20|2.7629
19:19:21|2.7646
19:19:22|2.7646
19:19:23|2.7646
19:19:24|2.7646
19:19:25|2.7647
19:19:26|2.765
19:19:28|2.7658
19:19:29|2.7661
19:19:29|2.7655
19:19:31|2.7646
19:19:31|2.7643
19:19:33|2.7623
19:19:34|2.7611
19:19:35|2.7612
19:19:36|2.7626
19:19:38|2.7646
19:19:38|2.7646
19:19:40|2.7647
19:19:41|2.7647
19:19:41|2.764
19:19:43|2.764
19:19:44|2.764
19:19:44|2.7634
19:19:45|2.7627
19:19:47|2.7625
19:19:47|2.7614
19:19:48|2.7597
19:19:49|2.7599
19:19:50|2.758
19:19:52|2.7588
19:19:52|2.7584
19:19:53|2.7584
19:19:55|2.7571
19:19:56|2.7584
19:19:58|2.7587
19:19:58|2.7587
19:19:59|2.7587
19:20:01|2.7574
19:20:01|2.7574
19:20:03|2.7577
19:20:04|2.7579
19:20:06|2.7575
19:20:06|2.757
19:20:07|2.756
19:20:08|2.756
19:20:09|2.7557
19:20:10|2.7559
19:20:11|2.7559
19:20:12|2.7567
19:20:13|2.7567
19:20:14|2.7568
19:20:16|2.7568
19:20:16|2.7568
19:20:17|2.7566
19:20:18|2.7566
19:20:20|2.7559
19:20:21|2.7559
19:20:21|2.7559
19:20:23|2.7562
19:20:23|2.7559
19:20:25|2.756
19:20:26|2.756
19:20:27|2.7554
19:20:28|2.7554
19:20:30|2.7549
19:20:30|2.754
19:20:32|2.7538
19:20:33|2.753
19:20:34|2.7518
19:20:35|2.7517
19:20:36|2.7516
19:20:37|2.7511
19:20:38|2.7511
19:20:39|2.7532
19:20:40|2.7536
19:20:41|2.7544
19:20:42|2.7547
19:20:43|2.7548
19:20:45|2.7549
19:20:46|2.7544
19:20:47|2.7545
19:20:48|2.7541
19:20:49|2.7541
19:20:50|2.7536
19:20:51|2.7515
19:20:52|2.7534
19:20:53|2.7534
19:20:54|2.7534
19:20:55|2.7539
19:20:56|2.7539
19:20:57|2.7534
19:20:58|2.7529
19:20:59|2.7531
19:21:00|2.7519
19:21:01|2.7506
19:21:02|2.7511
19:21:04|2.7511
19:21:04|2.7511
19:21:05|2.749
19:21:06|2.7488
19:21:07|2.7488
19:21:08|2.7496
19:21:09|2.7489
19:21:10|2.7489
19:21:11|2.7496
19:21:12|2.7496
19:21:14|2.7499
19:21:15|2.7499
19:21:16|2.7515
19:21:17|2.7514
19:21:18|2.7513
19:21:19|2.7515
19:21:20|2.7515
19:21:21|2.7515
19:21:22|2.7521
19:21:23|2.7521
19:21:24|2.7521
19:21:25|2.7521
19:21:26|2.7521
19:21:27|2.7521
19:21:28|2.7539
19:21:30|2.7531
19:21:31|2.753
19:21:32|2.753
19:21:33|2.7541
19:21:34|2.7541
19:21:35|2.7534
19:21:36|2.7534
19:21:37|2.7534
19:21:38|2.7534
19:21:39|2.754
19:21:40|2.754
19:21:42|2.7526
19:21:43|2.7546
19:21:44|2.7546
19:21:45|2.7546
19:21:46|2.7566
19:21:47|2.7566
19:21:48|2.7566
19:21:49|2.7574
19:21:50|2.7576
19:21:51|2.7583
19:21:52|2.7602
19:21:53|2.76
19:21:54|2.7613
19:21:55|2.7607
19:21:56|2.7567
19:21:57|2.7567
19:21:58|2.7567
19:21:59|2.7561
19:22:00|2.7561
19:22:01|2.7537
19:22:02|2.7537
19:22:03|2.7536
19:22:04|2.7521
19:22:05|2.7528
19:22:07|2.754
19:22:07|2.754
19:22:09|2.7534
19:22:10|2.754
19:22:11|2.754
19:22:11|2.754
19:22:13|2.7547
19:22:13|2.7552
19:22:14|2.7555
19:22:16|2.756
19:22:17|2.7558
19:22:18|2.7558
19:22:19|2.7558
19:22:20|2.7558
19:22:21|2.7558
19:22:22|2.7561
19:22:23|2.7561
19:22:24|2.7562
19:22:25|2.7562
19:22:26|2.7568
19:22:27|2.7571
19:22:28|2.7571
19:22:30|2.7561
19:22:31|2.7556
19:22:32|2.7556
19:22:33|2.7561
19:22:35|2.7561
19:22:36|2.7554
19:22:37|2.7559
19:22:38|2.7559
19:22:38|2.7559
19:22:39|2.7561
19:22:40|2.7554
19:22:41|2.7549
19:22:43|2.754
19:22:44|2.7547
19:22:44|2.7547
19:22:46|2.7543
19:22:46|2.7533
19:22:48|2.7534
19:22:49|2.7534
19:22:50|2.7535
19:22:51|2.7535
19:22:52|2.7535
19:22:52|2.7538
19:22:53|2.7538
19:22:54|2.754
19:22:55|2.754
19:22:56|2.754
19:22:57|2.754
19:22:59|2.7549
19:23:00|2.7549
19:23:01|2.7544
19:23:02|2.7544
19:23:03|2.7549
19:23:04|2.7551
19:23:05|2.755
19:23:06|2.7542
19:23:07|2.7544
19:23:08|2.755
19:23:09|2.7544
19:23:10|2.7544
19:23:11|2.7544
19:23:12|2.7544
19:23:13|2.7538
19:23:14|2.7538
19:23:15|2.7538
19:23:16|2.7538
19:23:17|2.754
19:23:19|2.7537
19:23:19|2.7538
19:23:20|2.7538
19:23:22|2.7525
19:23:23|2.7512
19:23:24|2.7512
19:23:25|2.7516
19:23:26|2.7511
19:23:27|2.7511
19:23:28|2.7511
19:23:29|2.7516
19:23:30|2.7518
19:23:32|2.7518
19:23:32|2.7518
19:23:33|2.7518
19:23:35|2.7521
19:23:37|2.7538
19:23:37|2.7538
19:23:39|2.7538
19:23:39|2.7538
19:23:40|2.7541
19:23:41|2.7554
19:23:42|2.7555
19:23:44|2.7577
19:23:45|2.7577
19:23:46|2.7572
19:23:47|2.7579
19:23:48|2.7579
19:23:49|2.7583
19:23:50|2.7578
19:23:51|2.7571
19:23:52|2.757
19:23:53|2.757
19:23:55|2.7573
19:23:56|2.7573
19:23:57|2.759
19:23:58|2.759
19:23:59|2.759
19:24:00|2.759
19:24:01|2.7582
19:24:02|2.7572
19:24:03|2.7579
19:24:04|2.7579
19:24:05|2.759
19:24:06|2.759
19:24:07|2.7597
19:24:08|2.7597
19:24:09|2.7597
19:24:10|2.7597
19:24:11|2.759
19:24:12|2.7575
19:24:13|2.7576
19:24:14|2.7576
19:24:16|2.7587
19:24:17|2.7584
19:24:17|2.7584
19:24:18|2.7582
19:24:19|2.7576
19:24:20|2.7581
19:24:22|2.7583
19:24:22|2.7579
19:24:23|2.7579
19:24:24|2.7582
19:24:26|2.7606
19:24:27|2.761
19:24:27|2.7605
19:24:28|2.7605
19:24:30|2.7605
19:24:30|2.7608
19:24:31|2.7609
19:24:32|2.7623
19:24:34|2.7628
19:24:34|2.7628
19:24:36|2.7648
19:24:37|2.7655
19:24:38|2.7658
19:24:39|2.764
19:24:40|2.7638
19:24:41|2.7629
19:24:42|2.7616
19:24:44|2.7612
19:24:45|2.7597
19:24:46|2.76
19:24:47|2.7599
19:24:48|2.7613
19:24:49|2.7612
19:24:50|2.7612
19:24:51|2.7612
19:24:52|2.7612
19:24:53|2.7612
19:24:54|2.7616
19:24:55|2.7627
19:24:56|2.7616
19:24:58|2.7637
19:24:59|2.7648
19:25:00|2.7648
19:25:00|2.7647
19:25:01|2.7647
19:25:03|2.7643
19:25:03|2.7658
19:25:04|2.7658
19:25:06|2.766
19:25:08|2.766
19:25:09|2.766
19:25:10|2.7652
19:25:11|2.765
19:25:11|2.7631
19:25:12|2.7631
19:25:13|2.7625
19:25:14|2.7625
19:25:16|2.7621
19:25:16|2.7627
19:25:17|2.7622
19:25:19|2.7622
19:25:19|2.7622
19:25:20|2.7622
19:25:22|2.7622
19:25:23|2.7626
19:25:23|2.7626
19:25:24|2.7621
19:25:25|2.7621
19:25:26|2.7621
19:25:27|2.7622
19:25:28|2.7621
19:25:29|2.7621
19:25:30|2.7623
19:25:31|2.7623
19:25:32|2.7631
19:25:34|2.7642
19:25:34|2.7648
19:25:35|2.7656
19:25:37|2.7656
19:25:38|2.7645
19:25:40|2.7643
19:25:41|2.7648
19:25:42|2.7648
19:25:43|2.7648
19:25:44|2.7631
19:25:45|2.7641
19:25:46|2.7646
19:25:47|2.7646
19:25:48|2.7635
19:25:49|2.7636
19:25:50|2.7629
19:25:51|2.7628
19:25:52|2.7653
19:25:53|2.7653
19:25:54|2.7653
19:25:55|2.7659
19:25:56|2.7654
19:25:57|2.7654
19:25:58|2.7654
19:25:59|2.7642
19:26:00|2.7653
19:26:01|2.7653
19:26:02|2.7653
19:26:04|2.7627
19:26:04|2.7626
19:26:05|2.7624
19:26:06|2.7621
19:26:07|2.7623
19:26:09|2.7621
19:26:11|2.7623
19:26:11|2.7621
19:26:12|2.7621
19:26:13|2.7621
19:26:14|2.7621
19:26:16|2.7621
19:26:17|2.7621
19:26:18|2.7621
19:26:19|2.7621
19:26:20|2.7621
19:26:21|2.7621
19:26:22|2.7621
19:26:23|2.7621
19:26:25|2.7621
19:26:25|2.7622
19:26:26|2.7622
19:26:27|2.7613
19:26:28|2.7613
19:26:29|2.7619
19:26:30|2.7602
19:26:31|2.7606
19:26:32|2.7606
19:26:33|2.76
19:26:35|2.76
19:26:36|2.7604
19:26:36|2.7601
19:26:37|2.7604
19:26:39|2.7609
19:26:40|2.7604
19:26:40|2.76
19:26:42|2.76
19:26:43|2.7594
19:26:43|2.7572
19:26:44|2.756
19:26:46|2.756
19:26:47|2.7557
19:26:48|2.7569
19:26:49|2.756
19:26:50|2.7557
19:26:52|2.7557
19:26:52|2.7567
19:26:54|2.7575
19:26:54|2.7572
19:26:55|2.7573
19:26:56|2.7563
19:26:58|2.7561
19:26:59|2.7561
19:27:00|2.7575
19:27:01|2.7583
19:27:02|2.757
19:27:03|2.7567
19:27:04|2.7567
19:27:05|2.7571
19:27:06|2.7563
19:27:07|2.7563
19:27:08|2.7563
19:27:10|2.755
19:27:10|2.7548
19:27:11|2.7543
19:27:12|2.7557
19:27:14|2.7548
19:27:14|2.7548
19:27:16|2.7538
19:27:17|2.7534
19:27:17|2.7534
19:27:18|2.7534
19:27:19|2.7536
19:27:20|2.7538
19:27:21|2.7538
19:27:22|2.7543
19:27:23|2.756
19:27:25|2.7555
19:27:26|2.7555
19:27:27|2.7566
19:27:28|2.7551
19:27:29|2.7562
19:27:30|2.7562
19:27:31|2.7562
19:27:32|2.7569
19:27:33|2.7569
19:27:34|2.7569
19:27:35|2.7569
19:27:37|2.7569
19:27:37|2.7569
19:27:39|2.7569
19:27:40|2.7571
19:27:41|2.7571
19:27:41|2.7572
19:27:43|2.7568
19:27:44|2.7568
19:27:45|2.7569
19:27:46|2.7569
19:27:47|2.7569
19:27:48|2.7569
19:27:49|2.7569
19:27:50|2.758
19:27:51|2.758
19:27:52|2.758
19:27:53|2.758
19:27:55|2.7577
19:27:56|2.7579
19:27:56|2.7579
19:27:57|2.7579
19:27:59|2.7579
19:27:59|2.7582
19:28:00|2.758
19:28:01|2.758
19:28:02|2.7578
19:28:04|2.7578
19:28:04|2.7578
19:28:06|2.7578
19:28:07|2.7568
19:28:07|2.7568
19:28:09|2.7568
19:28:10|2.7558
19:28:10|2.7561
19:28:11|2.7561
19:28:13|2.7565
19:28:13|2.7565
19:28:15|2.7565
19:28:15|2.7565
19:28:17|2.757
19:28:18|2.757
19:28:19|2.757
19:28:20|2.757
19:28:21|2.7565
19:28:22|2.7552
19:28:23|2.7554
19:28:24|2.7554
19:28:25|2.7554
19:28:27|2.7559
19:28:27|2.7559
19:28:29|2.7559
19:28:29|2.7565
19:28:30|2.7565
19:28:32|2.7567
19:28:33|2.7555
19:28:34|2.7549
19:28:36|2.7549
19:28:36|2.7548
19:28:37|2.7548
19:28:38|2.7551
19:28:40|2.7554
19:28:41|2.7554
19:28:42|2.7554
19:28:43|2.755
19:28:44|2.755
19:28:45|2.755
19:28:46|2.755
19:28:47|2.755
19:28:48|2.7535
19:28:49|2.7535
19:28:50|2.7545
19:28:51|2.7545
19:28:52|2.7548
19:28:53|2.7548
19:28:54|2.7542
19:28:55|2.7542
19:28:57|2.7539
19:28:58|2.7541
19:28:59|2.7541
19:28:59|2.7556
19:29:01|2.7552
19:29:02|2.7539
19:29:03|2.7544
19:29:04|2.7544
19:29:05|2.7544
19:29:06|2.7544
19:29:07|2.7544
19:29:08|2.7541
19:29:09|2.7534
19:29:10|2.7534
19:29:11|2.7534
19:29:12|2.7521
19:29:13|2.75
19:29:14|2.751
19:29:15|2.7512
19:29:16|2.7516
19:29:18|2.7516
19:29:19|2.7519
19:29:19|2.7525
19:29:21|2.7525
19:29:21|2.7526
19:29:23|2.7523
19:29:24|2.7523
19:29:24|2.7526
19:29:26|2.7526
19:29:27|2.7527
19:29:28|2.753
19:29:29|2.7544
19:29:29|2.7544
19:29:30|2.7551
19:29:31|2.7551
19:29:32|2.7551
19:29:33|2.7542
19:29:35|2.7542
19:29:35|2.7546
19:29:36|2.7554
19:29:38|2.7554
19:29:38|2.7554
19:29:40|2.7554
19:29:41|2.7577
19:29:42|2.7577
19:29:43|2.7577
19:29:44|2.757
19:29:45|2.757
19:29:46|2.757
19:29:47|2.757
19:29:48|2.757
19:29:50|2.757
19:29:51|2.757
19:29:52|2.757
19:29:53|2.757
19:29:54|2.7559
19:29:55|2.7559
19:29:56|2.7562
19:29:57|2.7562
19:29:59|2.7568
19:29:59|2.7568
19:30:00|2.7567
19:30:01|2.7579
19:30:03|2.7558
19:30:04|2.7558
19:30:06|2.7554
19:30:06|2.7554
19:30:07|2.7554
19:30:09|2.7552
19:30:10|2.7552
19:30:11|2.7552
19:30:12|2.7552
19:30:13|2.7552
19:30:13|2.7546
19:30:14|2.7546
19:30:16|2.7546
19:30:17|2.7546
19:30:18|2.7539
19:30:19|2.7536
19:30:20|2.7527
19:30:21|2.7531
19:30:22|2.7531
19:30:23|2.7526
19:30:24|2.7527
19:30:25|2.7531
19:30:26|2.753
19:30:27|2.7531
19:30:28|2.7531
19:30:29|2.7531
19:30:30|2.7532
19:30:31|2.7543
19:30:32|2.7543
19:30:33|2.7547
19:30:34|2.7546
19:30:36|2.7554
19:30:38|2.7554
19:30:38|2.755
19:30:39|2.755
19:30:40|2.755
19:30:41|2.7533
19:30:42|2.7533
19:30:43|2.7528
19:30:44|2.753
19:30:45|2.7534
19:30:46|2.7536
19:30:47|2.754
19:30:48|2.7534
19:30:49|2.7531
19:30:50|2.7531
19:30:51|2.7531
19:30:52|2.7531
19:30:53|2.7531
19:30:54|2.7526
19:30:56|2.7526
19:30:56|2.7526
19:30:57|2.7532
19:30:59|2.7521
19:31:00|2.7521
19:31:01|2.7521
19:31:01|2.7519
19:31:04|2.7513
19:31:04|2.7513
19:31:06|2.7516
19:31:07|2.7504
19:31:08|2.7498
19:31:08|2.7498
19:31:10|2.7498
19:31:10|2.7489
19:31:13|2.7489
19:31:13|2.7495
19:31:14|2.7496
19:31:15|2.7493
19:31:16|2.7493
19:31:17|2.7493
19:31:18|2.7493
19:31:19|2.7488
19:31:20|2.7487
19:31:21|2.7481
19:31:22|2.7479
19:31:24|2.7479
19:31:25|2.7479
19:31:26|2.748
19:31:27|2.747
19:31:28|2.7455
19:31:29|2.7451
19:31:30|2.7458
19:31:31|2.7449
19:31:32|2.7467
19:31:33|2.7482
19:31:34|2.7497
19:31:36|2.7497
19:31:36|2.749
19:31:38|2.7489
19:31:40|2.749
19:31:41|2.749
19:31:41|2.749
19:31:43|2.7493
19:31:44|2.749
19:31:45|2.7497
19:31:46|2.7508
19:31:48|2.7508
19:31:49|2.7508
19:31:49|2.7504
19:31:51|2.7514
19:31:52|2.7514
19:31:53|2.7523
19:31:54|2.7517
19:31:55|2.7514
19:31:56|2.7514
19:31:57|2.7514
19:31:58|2.7509
19:31:59|2.7509
19:32:00|2.7513
19:32:01|2.7513
19:32:02|2.7513
19:32:03|2.7521
19:32:04|2.7521
19:32:05|2.7521
19:32:07|2.7521
19:32:08|2.7506
19:32:09|2.7515
19:32:09|2.7515
19:32:10|2.7513
19:32:11|2.7502
19:32:13|2.7504
19:32:13|2.7509
19:32:14|2.7511
19:32:15|2.751
19:32:17|2.751
19:32:18|2.7517
19:32:19|2.7517
19:32:20|2.7521
19:32:21|2.7521
19:32:21|2.7521
19:32:23|2.7521
19:32:23|2.7521
19:32:25|2.7521
19:32:25|2.7512
19:32:27|2.7517
19:32:27|2.7517
19:32:29|2.7517
19:32:29|2.7517
19:32:30|2.7517
19:32:31|2.752
19:32:32|2.7521
19:32:33|2.7521
19:32:35|2.7516
19:32:36|2.7516
19:32:37|2.7516
19:32:37|2.7529
19:32:38|2.753
19:32:40|2.753
19:32:41|2.753
19:32:41|2.753
19:32:43|2.7531
19:32:43|2.7549
19:32:45|2.7555
19:32:46|2.7555
19:32:47|2.7549
19:32:48|2.7549
19:32:50|2.754
19:32:50|2.754
19:32:52|2.7522
19:32:53|2.7522
19:32:54|2.7522
19:32:56|2.7522
19:32:56|2.751
19:32:57|2.751
19:32:58|2.7509
19:32:59|2.7509
19:33:00|2.75
19:33:01|2.75
19:33:03|2.75
19:33:05|2.75
19:33:06|2.75
19:33:06|2.7501
19:33:07|2.75
19:33:09|2.75
19:33:10|2.749
19:33:11|2.7499
19:33:12|2.7499
19:33:13|2.7499
19:33:13|2.7499
19:33:14|2.7499
19:33:16|2.7501
19:33:17|2.7501
19:33:18|2.75
19:33:19|2.75
19:33:20|2.7493
19:33:21|2.749
19:33:22|2.749
19:33:23|2.7504
19:33:24|2.7504
19:33:25|2.7504
19:33:26|2.7504
19:33:27|2.7504
19:33:28|2.7504
19:33:29|2.7504
19:33:30|2.7506
19:33:31|2.7506
19:33:32|2.7506
19:33:33|2.7506
19:33:34|2.7506
19:33:35|2.7506
19:33:36|2.7506
19:33:37|2.7506
19:33:38|2.7506
19:33:39|2.7506
19:33:40|2.7525
19:33:42|2.7539
19:33:43|2.7539
19:33:44|2.7549
19:33:45|2.7549
19:33:46|2.7549
19:33:48|2.7553
19:33:49|2.7553
19:33:49|2.7553
19:33:51|2.754
19:33:52|2.754
19:33:53|2.754
19:33:54|2.754
19:33:55|2.7527
19:33:56|2.7527
19:33:57|2.7525
19:33:58|2.7499
19:33:59|2.7499
19:34:00|2.7495
19:34:01|2.7496
19:34:02|2.7496
19:34:03|2.7496
19:34:04|2.7496
19:34:05|2.7502
19:34:07|2.7516
19:34:07|2.7516
19:34:08|2.7514
19:34:09|2.7507
19:34:10|2.7522
19:34:11|2.7522
19:34:13|2.7522
19:34:13|2.7521
19:34:14|2.7521
19:34:16|2.752
19:34:17|2.7521
19:34:17|2.7523
19:34:18|2.7524
19:34:19|2.7524
19:34:20|2.7524
19:34:21|2.751
19:34:22|2.751
19:34:23|2.7511
19:34:24|2.7511
19:34:26|2.7521
19:34:27|2.7509
19:34:27|2.7507
19:34:28|2.7516
19:34:29|2.7516
19:34:30|2.7516
19:34:31|2.7516
19:34:32|2.7516
19:34:33|2.7516
19:34:34|2.7523
19:34:36|2.7523
19:34:36|2.7523
19:34:37|2.7523
19:34:38|2.7523
19:34:39|2.7523
19:34:40|2.7523
19:34:41|2.7523
19:34:43|2.7523
19:34:44|2.7506
19:34:45|2.7506
19:34:46|2.7506
19:34:47|2.7506
19:34:48|2.7506
19:34:50|2.7491
19:34:50|2.7493
19:34:51|2.7493
19:34:52|2.7493
19:34:53|2.7493
19:34:54|2.7493
19:34:55|2.7524
19:34:56|2.7523
19:34:58|2.7523
19:34:59|2.7518
19:35:00|2.7512
19:35:01|2.7512
19:35:02|2.7512
19:35:04|2.7519
19:35:05|2.7519
19:35:06|2.7519
19:35:06|2.7523
19:35:08|2.7523
19:35:09|2.7523
19:35:11|2.7533
19:35:11|2.7533
19:35:12|2.7533
19:35:14|2.7523
19:35:14|2.7515
19:35:16|2.7515
19:35:16|2.7507
19:35:18|2.7507
19:35:18|2.7495
19:35:19|2.7495
19:35:20|2.7495
19:35:21|2.7495
19:35:23|2.7496
19:35:24|2.7495
19:35:24|2.7495
19:35:25|2.7495
19:35:27|2.7495
19:35:27|2.7495
19:35:28|2.7493
19:35:29|2.7493
19:35:30|2.7493
19:35:31|2.7493
19:35:32|2.7493
19:35:33|2.7491
19:35:35|2.7492
19:35:37|2.7492
19:35:37|2.7491
19:35:39|2.7487
19:35:39|2.7491
19:35:41|2.7491
19:35:42|2.7491
19:35:43|2.7497
19:35:44|2.7497
19:35:45|2.75
19:35:46|2.7507
19:35:47|2.7507
19:35:48|2.7507
19:35:49|2.7503
19:35:50|2.7508
19:35:51|2.7508
19:35:53|2.7507
19:35:53|2.7507
19:35:55|2.7507
19:35:56|2.7522
19:35:57|2.7522
19:35:59|2.7522
19:36:00|2.7523
19:36:01|2.7523
19:36:01|2.7523
19:36:02|2.7523
19:36:04|2.7523
19:36:04|2.7524
19:36:06|2.7531
19:36:07|2.7531
19:36:08|2.7533
19:36:09|2.7539
19:36:10|2.7539
19:36:11|2.7545
19:36:12|2.7545
19:36:13|2.7546
19:36:15|2.755
19:36:15|2.7546
19:36:16|2.7546
19:36:17|2.7548
19:36:19|2.7542
19:36:20|2.7532
19:36:20|2.7493
19:36:22|2.7504
19:36:22|2.7508
19:36:24|2.7505
19:36:24|2.7505
19:36:25|2.7505
19:36:27|2.7512
19:36:27|2.7506
19:36:28|2.7506
19:36:29|2.7506
19:36:30|2.7512
19:36:32|2.7512
19:36:32|2.7512
19:36:33|2.7512
19:36:35|2.7512
19:36:35|2.7512
19:36:36|2.7512
19:36:38|2.7512
19:36:38|2.7512
19:36:40|2.7508
19:36:40|2.751
19:36:41|2.7507
19:36:43|2.7507
19:36:44|2.7507
19:36:45|2.7507
19:36:46|2.7507
19:36:47|2.7507
19:36:48|2.75
19:36:49|2.75
19:36:50|2.75
19:36:51|2.749
19:36:52|2.749
19:36:53|2.749
19:36:54|2.7491
19:36:55|2.7491
19:36:57|2.7491
19:36:57|2.7484
19:36:59|2.7516
19:37:00|2.7516
19:37:01|2.7522
19:37:01|2.7522
19:37:02|2.7531
19:37:04|2.7531
19:37:05|2.7531
19:37:06|2.7534
19:37:08|2.7534
19:37:08|2.7546
19:37:09|2.754
19:37:11|2.7552
19:37:12|2.7557
19:37:12|2.7558
19:37:13|2.7558
19:37:14|2.7557
19:37:15|2.7564
19:37:16|2.7571
19:37:18|2.7571
19:37:19|2.7571
19:37:20|2.7571
19:37:21|2.7571
19:37:22|2.7571
19:37:23|2.7571
19:37:24|2.7557
19:37:25|2.755
19:37:26|2.7538
19:37:27|2.7565
19:37:28|2.7565
19:37:30|2.7565
19:37:31|2.7565
19:37:31|2.7565
19:37:33|2.7573
19:37:34|2.7573
19:37:36|2.7562
19:37:36|2.7562
19:37:37|2.7562
19:37:38|2.7562
19:37:39|2.7562
19:37:40|2.7562
19:37:41|2.7561
19:37:42|2.7568
19:37:44|2.7568
19:37:45|2.7568
19:37:46|2.7568
19:37:47|2.7595
19:37:48|2.7603
19:37:49|2.7595
19:37:49|2.7597
19:37:52|2.7595
19:37:52|2.7593
19:37:54|2.7587
19:37:55|2.7587
19:37:56|2.7589
19:37:57|2.7589
19:37:57|2.758
19:38:00|2.7582
19:38:00|2.7582
19:38:01|2.7582
19:38:03|2.7573
19:38:05|2.7581
19:38:05|2.7582
19:38:06|2.7584
19:38:07|2.7589
19:38:08|2.7589
19:38:09|2.7589
19:38:10|2.7589
19:38:11|2.7591
19:38:12|2.7591
19:38:13|2.7591
19:38:14|2.7591
19:38:15|2.7595
19:38:16|2.7595
19:38:17|2.7589
19:38:18|2.7589
19:38:19|2.7591
19:38:21|2.759
19:38:22|2.7589
19:38:23|2.7589
19:38:24|2.759
19:38:24|2.7589
19:38:25|2.7589
19:38:27|2.7589
19:38:28|2.7589
19:38:29|2.7596
19:38:30|2.7597
19:38:30|2.7597
19:38:32|2.7596
19:38:33|2.7596
19:38:33|2.7596
19:38:35|2.7597
19:38:36|2.7597
19:38:37|2.7603
19:38:38|2.7603
19:38:38|2.7604
19:38:41|2.761
19:38:41|2.761
19:38:42|2.7613
19:38:43|2.7613
19:38:45|2.7618
19:38:46|2.7618
19:38:47|2.7618
19:38:48|2.7618
19:38:49|2.7634
19:38:50|2.7631
19:38:51|2.7635
19:38:53|2.7622
19:38:53|2.7624
19:38:54|2.7631
19:38:55|2.7631
19:38:56|2.7631
19:38:58|2.7631
19:38:58|2.7613
19:39:00|2.7613
19:39:02|2.7605
19:39:02|2.7605
19:39:03|2.7605
19:39:04|2.7605
19:39:05|2.7587
19:39:06|2.7584
19:39:08|2.7606
19:39:09|2.7606
19:39:10|2.7606
19:39:11|2.7618
19:39:11|2.7618
19:39:13|2.7618
19:39:14|2.7618
19:39:15|2.7618
19:39:17|2.7603
19:39:17|2.7603
19:39:18|2.7603
19:39:19|2.7613
19:39:20|2.7604
19:39:21|2.7604
19:39:22|2.7604
19:39:23|2.7604
19:39:24|2.7604
19:39:25|2.7604
19:39:26|2.7598
19:39:27|2.7598
19:39:28|2.7598
19:39:29|2.7598
19:39:30|2.7598
19:39:31|2.7587
19:39:32|2.7584
19:39:33|2.7584
19:39:34|2.7584
19:39:35|2.7584
19:39:36|2.7584
19:39:37|2.7584
19:39:38|2.7584
19:39:39|2.7584
19:39:40|2.758
19:39:41|2.758
19:39:43|2.7594
19:39:44|2.7595
19:39:44|2.7595
19:39:46|2.7596
19:39:47|2.7604
19:39:48|2.7604
19:39:49|2.7618
19:39:50|2.7619
19:39:52|2.7621
19:39:52|2.7622
19:39:53|2.7622
19:39:54|2.7622
19:39:56|2.7622
19:39:57|2.7622
19:39:58|2.7622
19:39:59|2.7622
19:40:00|2.7619
19:40:00|2.7623
19:40:02|2.7623
19:40:03|2.7623
19:40:04|2.7623
19:40:04|2.7623
19:40:06|2.7623
19:40:06|2.7625
19:40:08|2.7625
19:40:09|2.7625
19:40:11|2.7621
19:40:12|2.7624
19:40:13|2.7624
19:40:13|2.7624
19:40:15|2.7624
19:40:16|2.7624
19:40:17|2.7626
19:40:18|2.7626
19:40:19|2.7627
19:40:20|2.7627
19:40:22|2.7627
19:40:22|2.7627
19:40:23|2.7627
19:40:24|2.7627
19:40:25|2.7627
19:40:26|2.7627
19:40:27|2.7624
19:40:28|2.7623
19:40:29|2.7623
19:40:30|2.7622
19:40:32|2.7618
19:40:33|2.7607
19:40:34|2.7607
19:40:35|2.7607
19:40:36|2.7606
19:40:37|2.7597
19:40:38|2.7597
19:40:39|2.7597
19:40:40|2.7597
19:40:41|2.7597
19:40:42|2.7598
19:40:43|2.7598
19:40:44|2.7598
19:40:45|2.7598
19:40:46|2.7598
19:40:48|2.7588
19:40:48|2.7593
19:40:49|2.7593
19:40:50|2.7593
19:40:52|2.7596
19:40:53|2.7597
19:40:54|2.7597
19:40:55|2.7597
19:40:56|2.7598
19:40:57|2.7598
19:40:58|2.7598
19:40:59|2.7598
19:41:00|2.7598
19:41:01|2.7598
19:41:02|2.7599
19:41:04|2.7614
19:41:05|2.762
19:41:06|2.7604
19:41:08|2.7604
19:41:08|2.7604
19:41:09|2.7611
19:41:10|2.7617
19:41:12|2.7617
19:41:12|2.7616
19:41:13|2.7609
19:41:14|2.7609
19:41:16|2.7609
19:41:17|2.761
19:41:18|2.7604
19:41:19|2.7604
19:41:20|2.7607
19:41:21|2.7607
19:41:22|2.7604
19:41:23|2.7604
19:41:24|2.7605
19:41:25|2.7605
19:41:26|2.7604
19:41:27|2.7611
19:41:28|2.7611
19:41:29|2.7611
19:41:30|2.76
19:41:31|2.7598
19:41:32|2.7598
19:41:33|2.7598
19:41:34|2.7599
19:41:35|2.7599
19:41:36|2.7591
19:41:38|2.759
19:41:38|2.7584
19:41:39|2.7584
19:41:40|2.7586
19:41:42|2.7586
19:41:43|2.7593
19:41:44|2.7593
19:41:45|2.7591
19:41:46|2.7598
19:41:47|2.7598
19:41:48|2.7598
19:41:49|2.7598
19:41:50|2.7598
19:41:51|2.7602
19:41:52|2.7602
19:41:53|2.761
19:41:54|2.761
19:41:55|2.761
19:41:56|2.761
19:41:58|2.761
19:41:59|2.761
19:42:01|2.761
19:42:02|2.761
19:42:03|2.761
19:42:03|2.761
19:42:05|2.761
19:42:06|2.761
19:42:07|2.761
19:42:08|2.761
19:42:09|2.761
19:42:10|2.761
19:42:11|2.761
19:42:12|2.761
19:42:14|2.761
19:42:15|2.761
19:42:16|2.761
19:42:17|2.7605
19:42:18|2.7605
19:42:19|2.7605
19:42:20|2.7605
19:42:21|2.7599
19:42:22|2.7599
19:42:23|2.7606
19:42:24|2.7606
19:42:25|2.7606
19:42:26|2.7603
19:42:27|2.76
19:42:28|2.7606
19:42:29|2.76
19:42:30|2.76
19:42:31|2.76
19:42:32|2.7607
19:42:33|2.7607
19:42:34|2.7606
19:42:35|2.7587
19:42:36|2.7593
19:42:37|2.7593
19:42:39|2.7593
19:42:40|2.7593
19:42:40|2.7597
19:42:42|2.7595
19:42:42|2.7595
19:42:43|2.7595
19:42:45|2.7599
19:42:46|2.7599
19:42:46|2.7599
19:42:47|2.7599
19:42:49|2.76
19:42:50|2.7599
19:42:51|2.7599
19:42:52|2.7599
19:42:53|2.7599
19:42:54|2.7599
19:42:55|2.76
19:42:56|2.76
19:42:57|2.76
19:42:58|2.76
19:43:00|2.76
19:43:00|2.76
19:43:01|2.7599
19:43:03|2.7598
19:43:05|2.7598
19:43:06|2.7598
19:43:07|2.7592
19:43:07|2.759
19:43:10|2.759
19:43:10|2.759
19:43:11|2.759
19:43:12|2.7595
19:43:13|2.7595
19:43:14|2.7595
19:43:15|2.7597
19:43:16|2.7595
19:43:17|2.7595
19:43:18|2.7595
19:43:19|2.7598
19:43:20|2.76
19:43:21|2.7598
19:43:22|2.7598
19:43:23|2.7598
19:43:24|2.7598
19:43:25|2.7598
19:43:26|2.7645
19:43:27|2.7635
19:43:28|2.7637
19:43:29|2.7639
19:43:30|2.7637
19:43:31|2.7635
19:43:32|2.7635
19:43:34|2.7638
19:43:35|2.7637
19:43:36|2.7637
19:43:36|2.7636
19:43:38|2.7638
19:43:39|2.7625
19:43:40|2.7625
19:43:40|2.7625
19:43:41|2.7624
19:43:42|2.7625
19:43:43|2.7629
19:43:45|2.7631
19:43:47|2.7631
19:43:47|2.7631
19:43:48|2.7631
19:43:49|2.7637
19:43:50|2.7625
19:43:51|2.7626
19:43:52|2.764
19:43:53|2.7637
19:43:55|2.7638
19:43:56|2.7638
19:43:56|2.7642
19:43:58|2.7642
19:43:59|2.7642
19:43:59|2.7633
19:44:01|2.7642
19:44:01|2.7642
19:44:03|2.7642
19:44:05|2.7642
19:44:06|2.7664
19:44:07|2.7658
19:44:07|2.7656
19:44:09|2.7661
19:44:10|2.7662
19:44:11|2.7665
19:44:13|2.7667
19:44:13|2.767
19:44:15|2.7671
19:44:16|2.7673
19:44:16|2.7688
19:44:18|2.7694
19:44:18|2.77
19:44:20|2.7712
19:44:21|2.7707
19:44:22|2.7704
19:44:22|2.7704
19:44:23|2.7681
19:44:25|2.7669
19:44:25|2.7663
19:44:27|2.7663
19:44:28|2.7663
19:44:29|2.7658
19:44:30|2.7658
19:44:31|2.7668
19:44:32|2.7666
19:44:33|2.7662
19:44:34|2.7666
19:44:35|2.7666
19:44:36|2.7666
19:44:37|2.7666
19:44:38|2.7666
19:44:39|2.7677
19:44:40|2.7677
19:44:41|2.7677
19:44:42|2.767
19:44:43|2.767
19:44:44|2.767
19:44:45|2.767
19:44:46|2.7672
19:44:47|2.7672
19:44:48|2.7678
19:44:49|2.7678
19:44:50|2.7683
19:44:52|2.7683
19:44:53|2.7693
19:44:53|2.7693
19:44:55|2.7693
19:44:56|2.7686
19:44:57|2.7693
19:44:57|2.7673
19:44:59|2.7675
19:45:00|2.7675
19:45:01|2.7675
19:45:02|2.7675
19:45:02|2.7675
19:45:04|2.7682
19:45:05|2.7682
19:45:06|2.7689
19:45:07|2.7686
19:45:08|2.7686
19:45:09|2.7677
19:45:11|2.7669
19:45:12|2.7669
19:45:12|2.7673
19:45:14|2.7675
19:45:15|2.7675
19:45:16|2.7675
19:45:16|2.7674
19:45:18|2.7674
19:45:19|2.7673
19:45:20|2.7673
19:45:21|2.767
19:45:22|2.767
19:45:23|2.767
19:45:24|2.7673
19:45:25|2.7675
19:45:26|2.7675
19:45:27|2.7675
19:45:28|2.7675
19:45:29|2.7672
19:45:30|2.7672
19:45:31|2.7672
19:45:33|2.7673
19:45:34|2.7673
19:45:35|2.7673
19:45:35|2.7673
19:45:37|2.7677
19:45:38|2.7683
19:45:39|2.7683
19:45:39|2.7683
19:45:41|2.767
19:45:42|2.767
19:45:43|2.767
19:45:43|2.7668
19:45:45|2.7668
19:45:46|2.7668
19:45:47|2.7668
19:45:48|2.7666
19:45:49|2.7653
19:45:50|2.765
19:45:50|2.765
19:45:52|2.7645
19:45:53|2.7645
19:45:54|2.7645
19:45:55|2.7631
19:45:57|2.764
19:45:58|2.765
19:46:00|2.765
19:46:02|2.7645
19:46:02|2.7645
19:46:04|2.7633
19:46:04|2.7633
19:46:06|2.7634
19:46:07|2.7634
19:46:08|2.7625
19:46:09|2.7626
19:46:10|2.7634
19:46:11|2.7619
19:46:12|2.7619
19:46:13|2.7624
19:46:14|2.7625
19:46:15|2.7621
19:46:16|2.762
19:46:17|2.7622
19:46:18|2.7621
19:46:20|2.7621
19:46:20|2.7624
19:46:21|2.7628
19:46:23|2.7638
19:46:24|2.7638
19:46:25|2.7638
19:46:26|2.7638
19:46:27|2.7635
19:46:28|2.7635
19:46:29|2.7635
19:46:30|2.7637
19:46:31|2.7635
19:46:32|2.7635
19:46:33|2.7632
19:46:34|2.7632
19:46:35|2.7632
19:46:36|2.7632
19:46:38|2.7633
19:46:38|2.7624
19:46:40|2.7624
19:46:40|2.7624
19:46:42|2.7626
19:46:43|2.7629
19:46:43|2.7625
19:46:45|2.7625
19:46:45|2.7625
19:46:47|2.762
19:46:48|2.7616
19:46:50|2.7616
19:46:51|2.7614
19:46:53|2.7614
19:46:54|2.7614
19:46:55|2.7614
19:46:56|2.7608
19:46:57|2.7621
19:46:58|2.7615
19:46:59|2.7619
19:47:00|2.762
19:47:01|2.762
19:47:02|2.761
19:47:04|2.761
19:47:04|2.761
19:47:06|2.761
19:47:07|2.761
19:47:09|2.7612
19:47:09|2.7612
19:47:11|2.7612
19:47:12|2.7612
19:47:13|2.7612
19:47:14|2.761
19:47:15|2.7611
19:47:16|2.761
19:47:17|2.7621
19:47:18|2.761
19:47:20|2.7594
19:47:21|2.759
19:47:22|2.759
19:47:23|2.759
19:47:24|2.759
19:47:24|2.7581
19:47:26|2.7581
19:47:26|2.7582
19:47:28|2.7579
19:47:29|2.7581
19:47:29|2.7578
19:47:31|2.7583
19:47:32|2.7577
19:47:32|2.7577
19:47:34|2.7555
19:47:35|2.7542
19:47:36|2.7548
19:47:37|2.7547
19:47:38|2.755
19:47:39|2.7587
19:47:40|2.7587
19:47:41|2.7589
19:47:42|2.7594
19:47:43|2.7594
19:47:44|2.7597
19:47:45|2.7597
19:47:46|2.7607
19:47:47|2.7621
19:47:48|2.7624
19:47:49|2.7619
19:47:50|2.7619
19:47:52|2.7619
19:47:53|2.7594
19:47:53|2.7594
19:47:55|2.7594
19:47:56|2.7594
19:47:58|2.7589
19:47:59|2.7589
19:48:00|2.7602
19:48:02|2.7602
19:48:02|2.7602
19:48:04|2.7602
19:48:05|2.7602
19:48:07|2.7602
19:48:08|2.7602
19:48:10|2.7602
19:48:12|2.7602
19:48:12|2.7602
19:48:13|2.7602
19:48:14|2.7602
19:48:16|2.7602
19:48:18|2.7582
19:48:18|2.7582
19:48:19|2.7582
19:48:21|2.7575
19:48:22|2.7575
19:48:23|2.7575
19:48:24|2.7576
19:48:26|2.7576
19:48:26|2.7576
19:48:27|2.7593
19:48:28|2.7594
19:48:29|2.7594
19:48:30|2.7594
19:48:31|2.7594
19:48:33|2.7594
19:48:34|2.7593
19:48:34|2.7593
19:48:36|2.7585
19:48:37|2.7584
19:48:38|2.7584
19:48:39|2.7584
19:48:40|2.7573
19:48:40|2.7573
19:48:43|2.7566
19:48:43|2.7566
19:48:44|2.7566
19:48:45|2.7566
19:48:46|2.7566
19:48:47|2.7566
19:48:48|2.7571
19:48:49|2.7575
19:48:50|2.7575
19:48:51|2.7583
19:48:52|2.7586
19:48:53|2.7586
19:48:55|2.7586
19:48:56|2.7586
19:48:57|2.7586
19:48:57|2.7586
19:48:58|2.7586
19:49:00|2.7584
19:49:00|2.7565
19:49:03|2.7565
19:49:04|2.7565
19:49:05|2.7565
19:49:06|2.7565
19:49:07|2.7578
19:49:08|2.7572
19:49:09|2.7572
19:49:11|2.7572
19:49:11|2.7572
19:49:12|2.7571
19:49:13|2.7564
19:49:14|2.7567
19:49:15|2.7562
19:49:16|2.7554
19:49:17|2.7554
19:49:18|2.755
19:49:19|2.7555
19:49:20|2.755
19:49:22|2.7559
19:49:23|2.755
19:49:23|2.755
19:49:25|2.755
19:49:26|2.7551
19:49:27|2.7551
19:49:29|2.755
19:49:29|2.755
19:49:31|2.755
19:49:32|2.755
19:49:33|2.755
19:49:34|2.7547
19:49:35|2.7547
19:49:35|2.7547
19:49:37|2.7547
19:49:38|2.7547
19:49:38|2.755
19:49:40|2.755
19:49:41|2.7545
19:49:42|2.7545
19:49:43|2.7545
19:49:43|2.7546
19:49:45|2.7546
19:49:45|2.7546
19:49:47|2.7546
19:49:47|2.7545
19:49:49|2.7545
19:49:49|2.7545
19:49:50|2.7546
19:49:52|2.7546
19:49:53|2.7546
19:49:54|2.7546
19:49:55|2.7546
19:49:56|2.7546
19:49:56|2.755
19:49:59|2.7551
19:50:00|2.7551
19:50:01|2.7547
19:50:02|2.7545
19:50:03|2.7545
19:50:05|2.7551
19:50:06|2.7546
19:50:07|2.7546
19:50:08|2.7546
19:50:09|2.7548
19:50:11|2.7548
19:50:11|2.7548
19:50:12|2.7548
19:50:13|2.7549
19:50:14|2.7549
19:50:15|2.7549
19:50:16|2.7549
19:50:17|2.7549
19:50:18|2.7561
19:50:19|2.7561
19:50:20|2.7561
19:50:21|2.7569
19:50:22|2.7569
19:50:23|2.7569
19:50:24|2.7569
19:50:25|2.757
19:50:26|2.757
19:50:27|2.757
19:50:28|2.757
19:50:29|2.7571
19:50:30|2.7571
19:50:31|2.7571
19:50:32|2.7572
19:50:33|2.7572
19:50:34|2.757
19:50:35|2.757
19:50:36|2.757
19:50:37|2.757
19:50:38|2.757
19:50:39|2.757
19:50:40|2.757
19:50:41|2.757
19:50:42|2.757
19:50:43|2.757
19:50:44|2.757
19:50:45|2.757
19:50:46|2.7555
19:50:47|2.7565
19:50:48|2.7568
19:50:49|2.7568
19:50:50|2.7568
19:50:51|2.7566
19:50:52|2.7566
19:50:54|2.7566
19:50:54|2.7565
19:50:55|2.7565
19:50:56|2.7565
19:50:57|2.7565
19:50:59|2.7569
19:50:59|2.7569
19:51:01|2.7569
19:51:02|2.7569
19:51:03|2.7549
19:51:05|2.7568
19:51:05|2.7568
19:51:07|2.7568
19:51:08|2.7568
19:51:08|2.757
19:51:09|2.7569
19:51:10|2.757
19:51:11|2.757
19:51:13|2.757
19:51:14|2.757
19:51:14|2.757
19:51:15|2.757
19:51:16|2.7571
19:51:17|2.7571
19:51:18|2.7572
19:51:19|2.7574
19:51:21|2.7577
19:51:21|2.7584
19:51:23|2.7586
19:51:24|2.7586
19:51:25|2.7581
19:51:26|2.7581
19:51:27|2.7581
19:51:28|2.7582
19:51:29|2.757
19:51:31|2.7564
19:51:32|2.7564
19:51:32|2.7564
19:51:33|2.7579
19:51:34|2.7579
19:51:35|2.7579
19:51:36|2.7579
19:51:37|2.7579
19:51:39|2.7581
19:51:40|2.7581
19:51:41|2.7581
19:51:42|2.7581
19:51:43|2.7581
19:51:44|2.7593
19:51:45|2.7602
19:51:46|2.7602
19:51:47|2.7605
19:51:48|2.7609
19:51:49|2.761
19:51:50|2.761
19:51:51|2.761
19:51:52|2.761
19:51:53|2.761
19:51:54|2.761
19:51:56|2.7603
19:51:57|2.7603
19:51:58|2.7598
19:51:58|2.7598
19:52:00|2.7598
19:52:01|2.7604
19:52:03|2.7601
19:52:04|2.7601
19:52:05|2.7603
19:52:06|2.7603
19:52:07|2.7603
19:52:09|2.7603
19:52:10|2.7603
19:52:11|2.7603
19:52:12|2.7603
19:52:13|2.7603
19:52:14|2.7603
19:52:15|2.7607
19:52:16|2.7607
19:52:17|2.7607
19:52:19|2.7607
19:52:19|2.7607
19:52:20|2.7607
19:52:21|2.7607
19:52:22|2.7607
19:52:23|2.7607
19:52:25|2.7607
19:52:25|2.7601
19:52:26|2.7602
19:52:28|2.7602
19:52:29|2.7601
19:52:30|2.76
19:52:31|2.76
19:52:32|2.76
19:52:33|2.76
19:52:34|2.76
19:52:35|2.76
19:52:37|2.7601
19:52:37|2.7601
19:52:38|2.7601
19:52:39|2.7603
19:52:40|2.7603
19:52:41|2.76
19:52:42|2.7601
19:52:43|2.76
19:52:44|2.7601
19:52:45|2.7601
19:52:46|2.7601
19:52:47|2.7601
19:52:48|2.7601
19:52:49|2.7601
19:52:50|2.7601
19:52:51|2.7603
19:52:52|2.7603
19:52:53|2.7603
19:52:54|2.7578
19:52:55|2.7578
19:52:56|2.7578
19:52:57|2.7578
19:52:58|2.7578
19:52:59|2.7578
19:53:01|2.7578
19:53:03|2.7578
19:53:04|2.7578
19:53:04|2.7583
19:53:05|2.7597
19:53:07|2.7593
19:53:07|2.7596
19:53:09|2.7596
19:53:10|2.7596
19:53:11|2.7602
19:53:13|2.7602
19:53:14|2.7602
19:53:15|2.7602
19:53:16|2.7591
19:53:17|2.7591
19:53:18|2.7589
19:53:19|2.7585
19:53:21|2.7585
19:53:21|2.7582
19:53:22|2.7569
19:53:23|2.7569
19:53:24|2.7569
19:53:26|2.7569
19:53:26|2.7569
19:53:28|2.7575
19:53:29|2.757
19:53:30|2.757
19:53:31|2.757
19:53:32|2.757
19:53:33|2.7569
19:53:34|2.7571
19:53:35|2.7589
19:53:36|2.7589
19:53:37|2.759
19:53:38|2.759
19:53:39|2.7582
19:53:40|2.7582
19:53:41|2.7582
19:53:42|2.7582
19:53:43|2.7582
19:53:44|2.7582
19:53:45|2.7582
19:53:46|2.7582
19:53:47|2.7574
19:53:48|2.7574
19:53:49|2.7574
19:53:50|2.7574
19:53:51|2.7574
19:53:52|2.7574
19:53:53|2.7574
19:53:54|2.758
19:53:55|2.7582
19:53:56|2.7582
19:53:57|2.7582
19:53:58|2.7586
19:53:59|2.7586
19:54:00|2.7586
19:54:01|2.7586
19:54:03|2.7579
19:54:03|2.7579
19:54:05|2.7579
19:54:07|2.7579
19:54:07|2.7578
19:54:09|2.7581
19:54:10|2.7581
19:54:11|2.7581
19:54:12|2.7581
19:54:13|2.758
19:54:14|2.758
19:54:16|2.7574
19:54:16|2.7572
19:54:17|2.7572
19:54:18|2.7572
19:54:19|2.7562
19:54:20|2.7565
19:54:21|2.7565
19:54:22|2.7562
19:54:23|2.7554
19:54:24|2.7554
19:54:25|2.7554
19:54:26|2.7554
19:54:27|2.7554
19:54:28|2.7554
19:54:29|2.7554
19:54:30|2.7554
19:54:31|2.7554
19:54:32|2.7554
19:54:34|2.7553
19:54:35|2.755
19:54:36|2.7546
19:54:37|2.7522
19:54:38|2.7527
19:54:39|2.7532
19:54:40|2.7532
19:54:41|2.7529
19:54:42|2.7526
19:54:43|2.7532
19:54:44|2.754
19:54:45|2.7553
19:54:46|2.7559
19:54:47|2.7559
19:54:48|2.7559
19:54:49|2.7559
19:54:51|2.7567
19:54:51|2.7567
19:54:52|2.7567
19:54:53|2.7562
19:54:55|2.7558
19:54:56|2.7558
19:54:56|2.7558
19:54:57|2.7558
19:54:59|2.7558
19:55:00|2.7558
19:55:01|2.7536
19:55:02|2.7536
19:55:04|2.753
19:55:04|2.753
19:55:05|2.753
19:55:07|2.753
19:55:09|2.753
19:55:09|2.753
19:55:11|2.753
19:55:12|2.7537
19:55:13|2.7537
19:55:14|2.7537
19:55:16|2.7537
19:55:17|2.7537
19:55:18|2.7536
19:55:19|2.7536
19:55:20|2.7536
19:55:21|2.7533
19:55:21|2.7531
19:55:23|2.7531
19:55:25|2.7531
19:55:25|2.753
19:55:26|2.753
19:55:27|2.753
19:55:28|2.753
19:55:29|2.7531
19:55:30|2.7531
19:55:32|2.7527
19:55:34|2.7527
19:55:34|2.7527
19:55:36|2.7501
19:55:36|2.7504
19:55:37|2.7506
19:55:38|2.7476
19:55:39|2.7478
19:55:40|2.7478
19:55:41|2.7507
19:55:42|2.7507
19:55:43|2.7505
19:55:44|2.751
19:55:45|2.751
19:55:46|2.751
19:55:47|2.7511
19:55:49|2.7511
19:55:50|2.7511
19:55:51|2.7515
19:55:52|2.7529
19:55:53|2.7533
19:55:54|2.7533
19:55:56|2.7523
19:55:56|2.7523
19:55:57|2.7523
19:55:58|2.7523
19:55:59|2.7518
19:56:00|2.7527
19:56:01|2.7523
19:56:02|2.7528
19:56:04|2.7528
19:56:06|2.7523
19:56:07|2.7523
19:56:08|2.7523
19:56:09|2.753
19:56:10|2.7528
19:56:10|2.7528
19:56:12|2.7528
19:56:13|2.7528
19:56:14|2.7528
19:56:15|2.7528
19:56:15|2.7528
19:56:16|2.7528
19:56:17|2.7528
19:56:19|2.7537
19:56:20|2.7537
19:56:21|2.7537
19:56:22|2.7537
19:56:22|2.754
19:56:24|2.754
19:56:24|2.7541
19:56:25|2.7537
19:56:27|2.7537
19:56:28|2.7537
19:56:28|2.7537
19:56:30|2.7537
19:56:31|2.7538
19:56:32|2.7538
19:56:33|2.7538
19:56:34|2.7536
19:56:35|2.7536
19:56:35|2.7537
19:56:37|2.7537
19:56:37|2.7537
19:56:40|2.7523
19:56:40|2.7523
19:56:41|2.7525
19:56:42|2.7505
19:56:43|2.7505
19:56:44|2.7507
19:56:45|2.7512
19:56:46|2.7512
19:56:47|2.7515
19:56:48|2.7516
19:56:49|2.7516
19:56:50|2.7516
19:56:51|2.7526
19:56:52|2.7526
19:56:53|2.7526
19:56:54|2.7527
19:56:55|2.7527
19:56:56|2.7527
19:56:57|2.7534
19:56:58|2.7534
19:56:59|2.753
19:57:00|2.7528
19:57:01|2.7528
19:57:03|2.7528
19:57:04|2.7533
19:57:05|2.753
19:57:06|2.7526
19:57:06|2.7526
19:57:08|2.7521
19:57:09|2.7521
19:57:10|2.7521
19:57:12|2.7524
19:57:12|2.7524
19:57:13|2.7521
19:57:15|2.7522
19:57:16|2.7522
19:57:17|2.7522
19:57:19|2.7513
19:57:20|2.7513
19:57:21|2.7513
19:57:22|2.7515
19:57:24|2.752
19:57:25|2.752
19:57:25|2.752
19:57:26|2.7517
19:57:28|2.7517
19:57:29|2.7521
19:57:30|2.7522
19:57:31|2.752
19:57:32|2.752
19:57:33|2.7521
19:57:34|2.7521
19:57:35|2.7521
19:57:36|2.7529
19:57:37|2.7521
19:57:38|2.7521
19:57:39|2.7518
19:57:40|2.7512
19:57:41|2.7512
19:57:42|2.7512
19:57:43|2.7512
19:57:44|2.7512
19:57:45|2.751
19:57:46|2.751
19:57:47|2.751
19:57:48|2.7512
19:57:49|2.7512
19:57:50|2.7512
19:57:51|2.7512
19:57:52|2.7513
19:57:53|2.751
19:57:54|2.751
19:57:55|2.7507
19:57:56|2.7507
19:57:57|2.75
19:57:58|2.75
19:57:59|2.75
19:58:00|2.75
19:58:01|2.75
19:58:02|2.75
19:58:03|2.7494
19:58:04|2.7489
19:58:05|2.7498
19:58:07|2.7498
19:58:08|2.7498
19:58:10|2.7488
19:58:11|2.7488
19:58:12|2.7488
19:58:13|2.7488
19:58:14|2.7485
19:58:15|2.7485
19:58:16|2.7485
19:58:17|2.7486
19:58:18|2.7486
19:58:20|2.7486
19:58:21|2.7486
19:58:23|2.7486
19:58:23|2.7486
19:58:25|2.7486
19:58:27|2.7482
19:58:28|2.7482
19:58:28|2.7482
19:58:29|2.7484
19:58:30|2.7484
19:58:31|2.7484
19:58:32|2.7487
19:58:34|2.7494
19:58:35|2.7494
19:58:36|2.749
19:58:37|2.7493
19:58:38|2.7495
19:58:39|2.7495
19:58:40|2.7494
19:58:41|2.7494
19:58:42|2.7494
19:58:43|2.7494
19:58:44|2.75
19:58:45|2.7502
19:58:46|2.7502
19:58:47|2.7505
19:58:48|2.7505
19:58:49|2.7505
19:58:50|2.7508
19:58:51|2.7506
19:58:53|2.7506
19:58:53|2.7506
19:58:55|2.7503
19:58:56|2.7503
19:58:56|2.7503
19:58:57|2.7505
19:58:58|2.7506
19:58:59|2.7507
19:59:01|2.7502
19:59:01|2.7502
19:59:03|2.7502
19:59:04|2.7502
19:59:06|2.7502
19:59:07|2.7502
19:59:08|2.7502
19:59:10|2.7502
19:59:11|2.7502
19:59:12|2.7502
19:59:13|2.7502
19:59:15|2.7502
19:59:16|2.751
19:59:17|2.7511
19:59:17|2.7522
19:59:18|2.7524
19:59:19|2.7526
19:59:20|2.754
19:59:21|2.754
19:59:22|2.754
19:59:24|2.7519
19:59:24|2.7518
19:59:26|2.7518
19:59:26|2.7518
19:59:28|2.7518
19:59:28|2.7518
19:59:29|2.7518
19:59:30|2.7518
19:59:31|2.7521
19:59:32|2.7521
19:59:33|2.7521
19:59:35|2.7521
19:59:35|2.7521
19:59:36|2.7521
19:59:37|2.7521
19:59:38|2.7517
19:59:40|2.7512
19:59:41|2.7517
19:59:42|2.7517
19:59:43|2.7517
19:59:45|2.7521
19:59:45|2.7521
19:59:46|2.7521
19:59:47|2.7521
19:59:49|2.7521
19:59:49|2.753
19:59:50|2.753
19:59:52|2.753
19:59:53|2.753
19:59:53|2.753
19:59:54|2.753
19:59:55|2.753
19:59:56|2.753
19:59:57|2.7536
19:59:59|2.7536
19:59:59|2.7537
20:00:01|2.754
20:00:02|2.7552
20:00:03|2.7552
20:00:03|2.7552
20:00:05|2.7551
20:00:06|2.7556
20:00:06|2.7552
20:00:08|2.7551
20:00:10|2.7552
20:00:11|2.7552
20:00:12|2.7552
20:00:13|2.7549
20:00:15|2.7549
20:00:15|2.7549
20:00:17|2.7549
20:00:18|2.7549
20:00:19|2.7556
20:00:20|2.757
20:00:21|2.757
20:00:22|2.757
20:00:23|2.7576
20:00:25|2.7595
20:00:25|2.7595
20:00:27|2.7593
20:00:28|2.7595
20:00:29|2.7595
20:00:30|2.7595
20:00:31|2.7595
20:00:32|2.7595
20:00:33|2.7595
20:00:34|2.7595
20:00:35|2.7589
20:00:36|2.7571
20:00:37|2.7571
20:00:38|2.7571
20:00:39|2.7558
20:00:40|2.7569
20:00:41|2.7569
20:00:42|2.7569
20:00:43|2.7571
20:00:45|2.7577
20:00:46|2.7577
20:00:46|2.7577
20:00:47|2.7577
20:00:48|2.7577
20:00:49|2.7593
20:00:50|2.76
20:00:51|2.76
20:00:52|2.76
20:00:54|2.7599
20:00:55|2.7596
20:00:56|2.7596
20:00:57|2.76
20:00:58|2.7595
20:00:59|2.7595
20:01:01|2.7593
20:01:01|2.7593
20:01:03|2.7595
20:01:04|2.7595
20:01:05|2.7595
20:01:07|2.7595
20:01:08|2.7595
20:01:09|2.7595
20:01:10|2.7595
20:01:11|2.7595
20:01:12|2.7594
20:01:13|2.7594
20:01:15|2.7594
20:01:15|2.7594
20:01:16|2.7586
20:01:18|2.7565
20:01:19|2.7579
20:01:20|2.7578
20:01:21|2.7578
20:01:22|2.7579
20:01:23|2.7579
20:01:24|2.7579
20:01:25|2.7579
20:01:26|2.758
20:01:27|2.758
20:01:28|2.7578
20:01:29|2.7578
20:01:31|2.7573
20:01:32|2.7573
20:01:32|2.7573
20:01:33|2.7573
20:01:35|2.7573
20:01:35|2.7573
20:01:36|2.7578
20:01:37|2.7578
20:01:38|2.7578
20:01:39|2.7578
20:01:41|2.7577
20:01:41|2.7577
20:01:42|2.7578
20:01:43|2.7578
20:01:45|2.7578
20:01:45|2.7578
20:01:47|2.7578
20:01:47|2.7578
20:01:49|2.7578
20:01:49|2.7578
20:01:50|2.7578
20:01:52|2.7578
20:01:52|2.7578
20:01:53|2.7578
20:01:54|2.7578
20:01:56|2.7578
20:01:56|2.7578
20:01:58|2.7576
20:01:59|2.7576
20:01:59|2.7576
20:02:01|2.7576
20:02:02|2.7589
20:02:02|2.7589
20:02:04|2.7589
20:02:05|2.7589
20:02:06|2.7589
20:02:07|2.7589
20:02:08|2.7589
20:02:10|2.7591
20:02:11|2.7591
20:02:12|2.7591
20:02:14|2.7591
20:02:15|2.7591
20:02:16|2.7591
20:02:17|2.7591
20:02:18|2.7591
20:02:19|2.7591
20:02:20|2.7594
20:02:21|2.7594
20:02:23|2.7594
20:02:23|2.7594
20:02:24|2.7594
20:02:26|2.7591
20:02:27|2.759
20:02:27|2.759
20:02:28|2.759
20:02:30|2.759
20:02:31|2.759
20:02:32|2.759
20:02:33|2.759
20:02:33|2.7598
20:02:34|2.7598
20:02:36|2.76
20:02:37|2.76
20:02:38|2.7599
20:02:39|2.7595
20:02:40|2.759
20:02:41|2.759
20:02:42|2.759
20:02:43|2.7587
20:02:44|2.7587
20:02:45|2.7587
20:02:46|2.7587
20:02:47|2.7587
20:02:48|2.7587
20:02:49|2.7587
20:02:50|2.7587
20:02:51|2.7587
20:02:52|2.7587
20:02:54|2.7587
20:02:54|2.7578
20:02:56|2.7579
20:02:57|2.7585
20:02:58|2.7585
20:02:59|2.7585
20:03:00|2.7585
20:03:01|2.7585
20:03:02|2.7585
20:03:03|2.7578
20:03:04|2.7578
20:03:05|2.7579
20:03:06|2.7579
20:03:07|2.7579
20:03:08|2.7579
20:03:09|2.757
20:03:10|2.757
20:03:12|2.7583
20:03:13|2.7583
20:03:14|2.7585
20:03:15|2.7585
20:03:16|2.7585
20:03:17|2.7578
20:03:18|2.7578
20:03:19|2.7578
20:03:20|2.7578
20:03:21|2.7578
20:03:22|2.7578
20:03:24|2.7578
20:03:24|2.7578
20:03:25|2.7578
20:03:26|2.7578
20:03:27|2.7578
20:03:29|2.7578
20:03:29|2.7578
20:03:31|2.7578
20:03:32|2.7579
20:03:33|2.7578
20:03:34|2.757
20:03:35|2.757
20:03:36|2.757
20:03:37|2.757
20:03:38|2.757
20:03:39|2.757
20:03:40|2.757
20:03:41|2.757
20:03:42|2.757
20:03:43|2.757
20:03:44|2.757
20:03:45|2.757
20:03:46|2.757
20:03:47|2.757
20:03:48|2.7558
20:03:49|2.7558
20:03:50|2.7558
20:03:51|2.7558
20:03:52|2.7558
20:03:53|2.7558
20:03:54|2.7552
20:03:55|2.7552
20:03:56|2.7552
20:03:57|2.7544
20:03:58|2.7545
20:03:59|2.7547
20:04:00|2.7547
20:04:01|2.7547
20:04:02|2.7547
20:04:03|2.7547
20:04:04|2.7526
20:04:05|2.7535
20:04:06|2.7535
20:04:07|2.7535
20:04:08|2.7535
20:04:09|2.7539
20:04:11|2.7538
20:04:12|2.7538
20:04:13|2.7538
20:04:13|2.7535
20:04:15|2.7535
20:04:15|2.7535
20:04:17|2.7531
20:04:17|2.7531
20:04:18|2.7531
20:04:20|2.7531
20:04:20|2.7531
20:04:22|2.7531
20:04:23|2.7531
20:04:25|2.7531
20:04:26|2.7531
20:04:27|2.7531
20:04:27|2.7531
20:04:29|2.7531
20:04:29|2.753
20:04:31|2.7527
20:04:32|2.7527
20:04:33|2.7527
20:04:33|2.7527
20:04:34|2.752
20:04:35|2.752
20:04:37|2.752
20:04:38|2.7511
20:04:39|2.7492
20:04:40|2.7492
20:04:41|2.749
20:04:42|2.749
20:04:43|2.749
20:04:44|2.7511
20:04:45|2.7516
20:04:47|2.7513
20:04:48|2.7513
20:04:48|2.7513
20:04:50|2.7514
20:04:51|2.751
20:04:52|2.7512
20:04:53|2.7512
20:04:54|2.7512
20:04:55|2.7512
20:04:56|2.7512
20:04:57|2.7512
20:04:58|2.7512
20:04:59|2.7522
20:05:01|2.7522
20:05:02|2.7524
20:05:03|2.752
20:05:03|2.7511
20:05:05|2.7517
20:05:06|2.7517
20:05:06|2.7517
20:05:08|2.7517
20:05:08|2.7517
20:05:09|2.7517
20:05:11|2.7517
20:05:12|2.7517
20:05:14|2.7517
20:05:15|2.7517
20:05:15|2.7517
20:05:17|2.7517
20:05:18|2.7517
20:05:19|2.7517
20:05:20|2.7517
20:05:21|2.7517
20:05:22|2.7517
20:05:23|2.7517
20:05:24|2.7517
20:05:25|2.7517
20:05:27|2.7517
20:05:27|2.7518
20:05:28|2.7518
20:05:30|2.7521
20:05:30|2.7521
20:05:32|2.7521
20:05:33|2.7522
20:05:34|2.7522
20:05:35|2.7522
20:05:36|2.7514
20:05:37|2.7514
20:05:38|2.75
20:05:39|2.75
20:05:40|2.75
20:05:41|2.7503
20:05:42|2.7503
20:05:43|2.7503
20:05:44|2.7505
20:05:45|2.7504
20:05:46|2.7507
20:05:47|2.7507
20:05:48|2.7507
20:05:49|2.7507
20:05:50|2.7507
20:05:51|2.7508
20:05:52|2.7529
20:05:53|2.7531
20:05:54|2.7531
20:05:55|2.7531
20:05:56|2.7531
20:05:57|2.7536
20:05:58|2.7536
20:05:59|2.7536
20:06:00|2.7536
20:06:01|2.7549
20:06:02|2.7549
20:06:03|2.7553
20:06:04|2.7553
20:06:05|2.7553
20:06:06|2.7553
20:06:07|2.7561
20:06:08|2.7561
20:06:09|2.7561
20:06:10|2.7563
20:06:11|2.7563
20:06:12|2.7563
20:06:13|2.7563
20:06:15|2.7563
20:06:16|2.7563
20:06:17|2.7563
20:06:17|2.7563
20:06:18|2.7562
20:06:20|2.7562
20:06:20|2.7553
20:06:22|2.7545
20:06:23|2.7538
20:06:24|2.7538
20:06:25|2.7538
20:06:26|2.7538
20:06:27|2.7538
20:06:28|2.7542
20:06:29|2.7538
20:06:30|2.7527
20:06:31|2.7527
20:06:32|2.7534
20:06:33|2.7538
20:06:34|2.7538
20:06:35|2.7538
20:06:36|2.7538
20:06:37|2.7538
20:06:38|2.7522
20:06:39|2.7522
20:06:40|2.7525
20:06:41|2.7512
20:06:42|2.7512
20:06:43|2.7512
20:06:44|2.7519
20:06:46|2.7519
20:06:47|2.7522
20:06:48|2.7522
20:06:48|2.7522
20:06:49|2.7522
20:06:51|2.7522
20:06:52|2.7522
20:06:53|2.7522
20:06:54|2.7522
20:06:56|2.7522
20:06:57|2.7522
20:06:58|2.752
20:06:59|2.752
20:07:00|2.7504
20:07:01|2.7504
20:07:03|2.7504
20:07:03|2.7504
20:07:04|2.7504
20:07:06|2.7507
20:07:07|2.7502
20:07:08|2.7507
20:07:09|2.7507
20:07:11|2.7507
20:07:11|2.7507
20:07:13|2.7507
20:07:14|2.7506
20:07:15|2.7506
20:07:16|2.7506
20:07:18|2.7506
20:07:19|2.7502
20:07:19|2.7502
20:07:21|2.7502
20:07:22|2.7502
20:07:23|2.7502
20:07:24|2.7508
20:07:25|2.7508
20:07:25|2.7508
20:07:27|2.7508
20:07:27|2.7508
20:07:29|2.7509
20:07:30|2.7509
20:07:30|2.7518
20:07:31|2.7518
20:07:33|2.7518
20:07:34|2.7518
20:07:35|2.7518
20:07:35|2.7518
20:07:36|2.7519
20:07:38|2.7517
20:07:39|2.7517
20:07:40|2.7517
20:07:40|2.7517
20:07:41|2.7517
20:07:43|2.7519
20:07:44|2.7519
20:07:44|2.7519
20:07:46|2.7527
20:07:47|2.7527
20:07:48|2.7527
20:07:49|2.7523
20:07:50|2.7523
20:07:52|2.7519
20:07:52|2.7519
20:07:54|2.7509
20:07:54|2.7509
20:07:56|2.7508
20:07:56|2.7508
20:07:58|2.7508
20:07:58|2.7512
20:07:59|2.7512
20:08:00|2.7512
20:08:02|2.7513
20:08:04|2.7514
20:08:05|2.7508
20:08:06|2.7508
20:08:08|2.7507
20:08:08|2.7507
20:08:09|2.7507
20:08:11|2.7509
20:08:11|2.7509
20:08:13|2.7512
20:08:14|2.7512
20:08:16|2.7512
20:08:17|2.7512
20:08:19|2.7512
20:08:19|2.7512
20:08:20|2.7512
20:08:21|2.7512
20:08:22|2.7512
20:08:23|2.7512
20:08:24|2.7512
20:08:25|2.7512
20:08:27|2.7512
20:08:28|2.7516
20:08:29|2.7519
20:08:30|2.7519
20:08:31|2.7529
20:08:32|2.7526
20:08:32|2.7526
20:08:35|2.7515
20:08:35|2.7515
20:08:36|2.7519
20:08:37|2.7519
20:08:38|2.7509
20:08:39|2.7509
20:08:40|2.7509
20:08:42|2.7505
20:08:43|2.7505
20:08:43|2.7505
20:08:45|2.7505
20:08:46|2.7505
20:08:46|2.7505
20:08:48|2.7514
20:08:49|2.7514
20:08:49|2.7512
20:08:51|2.7516
20:08:52|2.7516
20:08:52|2.7516
20:08:54|2.7516
20:08:55|2.7516
20:08:56|2.7516
20:08:56|2.7516
20:08:58|2.7516
20:08:58|2.7516
20:08:59|2.7516
20:09:00|2.7509
20:09:02|2.7509
20:09:03|2.7509
20:09:04|2.7509
20:09:04|2.7509
20:09:06|2.7515
20:09:06|2.7515
20:09:08|2.7515
20:09:08|2.7515
20:09:09|2.7515
20:09:11|2.7515
20:09:13|2.7517
20:09:14|2.7517
20:09:14|2.7519
20:09:17|2.7509
20:09:17|2.7509
20:09:18|2.7509
20:09:19|2.7509
20:09:20|2.7509
20:09:21|2.7509
20:09:23|2.7503
20:09:23|2.7503
20:09:25|2.7503
20:09:26|2.7503
20:09:27|2.7502
20:09:27|2.7502
20:09:28|2.75
20:09:30|2.75
20:09:31|2.7501
20:09:32|2.7501
20:09:34|2.75
20:09:34|2.75
20:09:35|2.75
20:09:37|2.75
20:09:38|2.75
20:09:38|2.75
20:09:39|2.75
20:09:40|2.7521
20:09:42|2.752
20:09:44|2.752
20:09:44|2.7519
20:09:45|2.7513
20:09:46|2.7503
20:09:47|2.7502
20:09:48|2.7512
20:09:49|2.7511
20:09:50|2.7514
20:09:51|2.7515
20:09:52|2.7511
20:09:53|2.7513
20:09:54|2.7513
20:09:55|2.7515
20:09:56|2.7518
20:09:57|2.752
20:09:58|2.752
20:09:59|2.752
20:10:00|2.7531
20:10:01|2.753
20:10:02|2.753
20:10:03|2.7523
20:10:04|2.7526
20:10:05|2.7526
20:10:06|2.7523
20:10:07|2.7519
20:10:08|2.7519
20:10:09|2.7519
20:10:10|2.7519
20:10:12|2.7516
20:10:14|2.752
20:10:15|2.752
20:10:16|2.7527
20:10:16|2.7542
20:10:18|2.7541
20:10:19|2.7541
20:10:21|2.7541
20:10:21|2.7541
20:10:23|2.7542
20:10:24|2.7542
20:10:25|2.7542
20:10:26|2.7542
20:10:27|2.7531
20:10:28|2.7532
20:10:29|2.7532
20:10:30|2.7532
20:10:31|2.7532
20:10:33|2.7532
20:10:33|2.7527
20:10:34|2.7527
20:10:35|2.7527
20:10:36|2.7527
20:10:37|2.7527
20:10:39|2.7527
20:10:40|2.7527
20:10:41|2.7527
20:10:42|2.7527
20:10:43|2.7527
20:10:44|2.7527
20:10:45|2.7527
20:10:47|2.7527
20:10:47|2.7527
20:10:48|2.7534
20:10:49|2.7534
20:10:50|2.7528
20:10:51|2.7534
20:10:52|2.7534
20:10:53|2.7534
20:10:54|2.7534
20:10:55|2.7521
20:10:56|2.7521
20:10:57|2.7521
20:10:59|2.7521
20:11:00|2.7521
20:11:01|2.7521
20:11:02|2.7521
20:11:03|2.7521
20:11:04|2.7521
20:11:05|2.7521
20:11:06|2.7521
20:11:07|2.7521
20:11:08|2.7521
20:11:09|2.7521
20:11:10|2.7521
20:11:11|2.7521
20:11:13|2.7521
20:11:13|2.7521
20:11:15|2.7521
20:11:16|2.7521
20:11:17|2.7521
20:11:18|2.7536
20:11:19|2.7535
20:11:20|2.7535
20:11:21|2.7536
20:11:22|2.7536
20:11:23|2.7536
20:11:24|2.7542
20:11:25|2.7542
20:11:26|2.7543
20:11:28|2.7543
20:11:29|2.7543
20:11:30|2.7543
20:11:31|2.7543
20:11:32|2.7543
20:11:33|2.7543
20:11:34|2.7543
20:11:35|2.7543
20:11:37|2.7562
20:11:37|2.7562
20:11:38|2.7562
20:11:39|2.7562
20:11:41|2.7562
20:11:43|2.7556
20:11:43|2.7556
20:11:44|2.7556
20:11:45|2.7556
20:11:46|2.7556
20:11:48|2.7556
20:11:48|2.7556
20:11:49|2.7556
20:11:50|2.7562
20:11:52|2.7564
20:11:53|2.7564
20:11:54|2.7569
20:11:56|2.7569
20:11:57|2.7571
20:11:57|2.7567
20:11:58|2.7571
20:11:59|2.7571
20:12:01|2.758
20:12:02|2.7578
20:12:03|2.7587
20:12:04|2.7594
20:12:05|2.7592
20:12:06|2.7592
20:12:08|2.76
20:12:08|2.76
20:12:09|2.7597
20:12:10|2.7596
20:12:11|2.76
20:12:12|2.7603
20:12:13|2.7603
20:12:14|2.7597
20:12:16|2.7591
20:12:17|2.7591
20:12:17|2.7549
20:12:19|2.7549
20:12:20|2.7557
20:12:21|2.7557
20:12:22|2.7559
20:12:24|2.7559
20:12:25|2.7554
20:12:26|2.7554
20:12:26|2.7554
20:12:28|2.7548
20:12:29|2.7548
20:12:30|2.7548
20:12:30|2.7548
20:12:31|2.7548
20:12:33|2.7548
20:12:33|2.7547
20:12:34|2.7547
20:12:35|2.7548
20:12:37|2.755
20:12:38|2.755
20:12:39|2.755
20:12:41|2.755
20:12:42|2.755
20:12:42|2.755
20:12:44|2.755
20:12:45|2.7548
20:12:45|2.7546
20:12:46|2.7546
20:12:48|2.7546
20:12:49|2.7547
20:12:50|2.7547
20:12:51|2.7552
20:12:52|2.7552
20:12:52|2.7543
20:12:53|2.7543
20:12:54|2.7543
20:12:55|2.7543
20:12:56|2.7543
20:12:57|2.7543
20:12:58|2.7543
20:12:59|2.7543
20:13:00|2.7543
20:13:01|2.7543
20:13:03|2.7543
20:13:04|2.7558
20:13:05|2.7547
20:13:06|2.7547
20:13:07|2.7547
20:13:08|2.7547
20:13:09|2.755
20:13:10|2.755
20:13:11|2.755
20:13:12|2.755
20:13:13|2.755
20:13:14|2.755
20:13:15|2.7557
20:13:16|2.7557
20:13:17|2.7557
20:13:18|2.7557
20:13:19|2.7557
20:13:21|2.7557
20:13:21|2.7539
20:13:23|2.7543
20:13:24|2.7543
20:13:25|2.7543
20:13:26|2.7543
20:13:28|2.7538
20:13:28|2.7538
20:13:30|2.7538
20:13:30|2.7538
20:13:31|2.7538
20:13:32|2.7508
20:13:33|2.7523
20:13:34|2.7525
20:13:35|2.7528
20:13:37|2.7528
20:13:37|2.7528
20:13:39|2.7534
20:13:40|2.7532
20:13:41|2.7532
20:13:42|2.7532
20:13:43|2.7532
20:13:45|2.7532
20:13:45|2.7528
20:13:47|2.7528
20:13:47|2.7528
20:13:48|2.7528
20:13:49|2.7528
20:13:50|2.7532
20:13:51|2.7532
20:13:52|2.7532
20:13:53|2.7532
20:13:54|2.7531
20:13:55|2.7531
20:13:56|2.7531
20:13:57|2.7535
20:13:58|2.7535
20:13:59|2.7535
20:14:01|2.7538
20:14:02|2.7538
20:14:03|2.7538
20:14:04|2.7538
20:14:05|2.7538
20:14:07|2.7536
20:14:08|2.7531
20:14:09|2.7529
20:14:10|2.7529
20:14:10|2.7529
20:14:12|2.7529
20:14:13|2.7529
20:14:15|2.7529
20:14:16|2.7529
20:14:17|2.7529
20:14:19|2.7529
20:14:20|2.7529
20:14:21|2.7529
20:14:22|2.7529
20:14:24|2.754
20:14:24|2.754
20:14:26|2.7547
20:14:26|2.7557
20:14:28|2.7557
20:14:29|2.7557
20:14:31|2.7565
20:14:31|2.7565
20:14:32|2.7565
20:14:33|2.7557
20:14:34|2.7557
20:14:35|2.7529
20:14:36|2.7529
20:14:37|2.7529
20:14:38|2.7538
20:14:39|2.7538
20:14:40|2.7538
20:14:41|2.7538
20:14:42|2.7539
20:14:43|2.7539
20:14:44|2.7541
20:14:45|2.7541
20:14:46|2.7541
20:14:47|2.7539
20:14:48|2.7539
20:14:49|2.7539
20:14:50|2.7539
20:14:51|2.7539
20:14:52|2.7539
20:14:53|2.7538
20:14:54|2.7538
20:14:55|2.753
20:14:57|2.753
20:14:57|2.753
20:14:59|2.753
20:15:00|2.7525
20:15:00|2.7525
20:15:01|2.7525
20:15:02|2.7525
20:15:04|2.7525
20:15:05|2.7525
20:15:07|2.7525
20:15:07|2.7525
20:15:08|2.7525
20:15:09|2.7525
20:15:10|2.7523
20:15:11|2.7528
20:15:12|2.7528
20:15:13|2.7528
20:15:14|2.7528
20:15:15|2.7525
20:15:17|2.7525
20:15:17|2.7525
20:15:20|2.7531
20:15:20|2.7531
20:15:21|2.7532
20:15:22|2.7532
20:15:24|2.7538
20:15:25|2.7538
20:15:27|2.7538
20:15:28|2.7539
20:15:28|2.7548
20:15:31|2.7555
20:15:31|2.7555
20:15:32|2.7555
20:15:33|2.7555
20:15:34|2.7555
20:15:35|2.7558
20:15:36|2.7562
20:15:37|2.7568
20:15:38|2.7571
20:15:39|2.7571
20:15:40|2.7583
20:15:41|2.7583
20:15:42|2.7583
20:15:43|2.7585
20:15:44|2.7586
20:15:45|2.7589
20:15:46|2.759
20:15:47|2.7582
20:15:48|2.7583
20:15:49|2.7582
20:15:50|2.7577
20:15:51|2.7574
20:15:52|2.7574
20:15:53|2.7574
20:15:54|2.7574
20:15:55|2.7566
20:15:56|2.7564
20:15:58|2.7535
20:15:58|2.7535
20:16:00|2.7535
20:16:00|2.7535
20:16:01|2.7535
20:16:03|2.7535
20:16:04|2.7536
20:16:05|2.7536
20:16:06|2.7538
20:16:07|2.7538
20:16:08|2.7538
20:16:10|2.7548
20:16:10|2.7548
20:16:11|2.7561
20:16:12|2.7561
20:16:13|2.7561
20:16:14|2.7561
20:16:15|2.7561
20:16:16|2.7561
20:16:18|2.7561
20:16:18|2.7561
20:16:21|2.7565
20:16:21|2.7565
20:16:23|2.7559
20:16:24|2.7559
20:16:24|2.7559
20:16:25|2.7559
20:16:26|2.7559
20:16:28|2.7559
20:16:29|2.7559
20:16:29|2.7559
20:16:30|2.7559
20:16:32|2.7559
20:16:32|2.7559
20:16:35|2.755
20:16:35|2.755
20:16:36|2.755
20:16:37|2.755
20:16:38|2.755
20:16:39|2.755
20:16:40|2.755
20:16:41|2.7557
20:16:43|2.7558
20:16:45|2.7559
20:16:45|2.7559
20:16:46|2.7559
20:16:47|2.756
20:16:48|2.756
20:16:50|2.7568
20:16:50|2.7568
20:16:53|2.7568
20:16:53|2.7568
20:16:54|2.7568
20:16:55|2.7568
20:16:56|2.7568
20:16:57|2.7568
20:16:58|2.7568
20:16:59|2.7568
20:17:00|2.7568
20:17:01|2.7568
20:17:02|2.7589
20:17:03|2.7585
20:17:04|2.7585
20:17:05|2.7568
20:17:06|2.7568
20:17:07|2.7568
20:17:08|2.7559
20:17:09|2.7559
20:17:10|2.7559
20:17:11|2.7559
20:17:12|2.7579
20:17:13|2.7578
20:17:14|2.7584
20:17:15|2.7578
20:17:16|2.7578
20:17:17|2.7578
20:17:19|2.7578
20:17:19|2.7578
20:17:22|2.7579
20:17:22|2.7579
20:17:24|2.7579
20:17:25|2.7579
20:17:25|2.7579
20:17:27|2.7579
20:17:29|2.7579
20:17:29|2.7581
20:17:30|2.7581
20:17:31|2.7581
20:17:32|2.7581
20:17:33|2.7583
20:17:34|2.7586
20:17:35|2.7586
20:17:36|2.7586
20:17:37|2.7586
20:17:38|2.7583
20:17:39|2.7583
20:17:41|2.7595
20:17:41|2.7595
20:17:42|2.7595
20:17:43|2.7595
20:17:44|2.7596
20:17:46|2.7598
20:17:48|2.7597
20:17:48|2.7606
20:17:49|2.7606
20:17:50|2.7609
20:17:51|2.7611
20:17:52|2.7611
20:17:53|2.762
20:17:54|2.7622
20:17:55|2.7622
20:17:56|2.7622
20:17:57|2.7618
20:17:58|2.7618
20:17:59|2.7618
20:18:00|2.7618
20:18:01|2.7601
20:18:02|2.7601
20:18:03|2.7608
20:18:04|2.7608
20:18:05|2.7608
20:18:06|2.7608
20:18:07|2.7608
20:18:08|2.7608
20:18:10|2.7601
20:18:11|2.7605
20:18:12|2.7605
20:18:14|2.7614
20:18:14|2.7614
20:18:15|2.7614
20:18:16|2.7614
20:18:17|2.7614
20:18:19|2.7618
20:18:21|2.7618
20:18:22|2.7618
20:18:22|2.7618
20:18:23|2.7618
20:18:25|2.7618
20:18:26|2.7618
20:18:27|2.7618
20:18:28|2.7618
20:18:29|2.7618
20:18:31|2.7623
20:18:31|2.7623
20:18:32|2.7623
20:18:33|2.7623
20:18:35|2.762
20:18:37|2.7618
20:18:37|2.7622
20:18:39|2.7622
20:18:40|2.762
20:18:41|2.7619
20:18:42|2.7622
20:18:43|2.7619
20:18:44|2.7619
20:18:46|2.7619
20:18:47|2.7618
20:18:47|2.7621
20:18:49|2.7619
20:18:50|2.7618
20:18:50|2.7618
20:18:52|2.7618
20:18:52|2.7619
20:18:53|2.7618
20:18:54|2.7621
20:18:56|2.7618
20:18:57|2.7618
20:18:58|2.7618
20:18:59|2.7618
20:19:00|2.7618
20:19:01|2.7618
20:19:02|2.7618
20:19:03|2.7618
20:19:04|2.7618
20:19:05|2.7618
20:19:06|2.7618
20:19:07|2.7618
20:19:09|2.7618
20:19:10|2.7622
20:19:10|2.7625
20:19:11|2.7636
20:19:12|2.7663
20:19:14|2.7694
20:19:15|2.7701
20:19:17|2.7695
20:19:17|2.7716
20:19:18|2.7703
20:19:20|2.7673
20:19:22|2.7685
20:19:22|2.7689
20:19:24|2.7698
20:19:25|2.7698
20:19:26|2.7702
20:19:27|2.7694
20:19:28|2.7707
20:19:29|2.7698
20:19:30|2.77
20:19:31|2.7686
20:19:32|2.7675
20:19:33|2.7675
20:19:35|2.768
20:19:35|2.768
20:19:36|2.768
20:19:37|2.7667
20:19:39|2.7661
20:19:39|2.7654
20:19:41|2.7641
20:19:41|2.7648
20:19:42|2.7657
20:19:43|2.7657
20:19:45|2.7657
20:19:45|2.7658
20:19:46|2.7662
20:19:47|2.7669
20:19:48|2.7669
20:19:50|2.7689
20:19:50|2.7677
20:19:51|2.7682
20:19:53|2.7673
20:19:53|2.7674
20:19:54|2.7674
20:19:56|2.7673
20:19:57|2.7674
20:19:58|2.7674
20:19:59|2.7667
20:20:00|2.7667
20:20:01|2.7672
20:20:02|2.7667
20:20:03|2.7667
20:20:04|2.7667
20:20:06|2.7667
20:20:07|2.7667
20:20:08|2.7667
20:20:08|2.7672
20:20:10|2.7679
20:20:11|2.7679
20:20:12|2.7674
20:20:14|2.7679
20:20:14|2.7679
20:20:15|2.7679
20:20:16|2.7679
20:20:18|2.7679
20:20:19|2.7679
20:20:20|2.7679
20:20:21|2.7669
20:20:22|2.7669
20:20:23|2.7672
20:20:25|2.7671
20:20:25|2.7658
20:20:27|2.7658
20:20:28|2.7658
20:20:29|2.7658
20:20:30|2.7657
20:20:32|2.7629
20:20:32|2.7629
20:20:33|2.7629
20:20:35|2.7622
20:20:35|2.7629
20:20:37|2.7656
20:20:38|2.7656
20:20:39|2.7656
20:20:40|2.7654
20:20:40|2.7673
20:20:42|2.7673
20:20:42|2.7673
20:20:43|2.7666
20:20:45|2.7669
20:20:46|2.7669
20:20:46|2.7658
20:20:47|2.7662
20:20:48|2.7662
20:20:49|2.7662
20:20:50|2.7669
20:20:51|2.7674
20:20:53|2.768
20:20:54|2.768
20:20:54|2.7674
20:20:55|2.7665
20:20:56|2.7669
20:20:57|2.7669
20:20:59|2.7662
20:21:00|2.7667
20:21:00|2.7668
20:21:02|2.7661
20:21:02|2.7661
20:21:03|2.7664
20:21:05|2.7664
20:21:06|2.7672
20:21:07|2.767
20:21:08|2.767
20:21:09|2.7665
20:21:10|2.7665
20:21:11|2.7665
20:21:12|2.7665
20:21:13|2.7658
20:21:14|2.7657
20:21:15|2.7639
20:21:16|2.7635
20:21:17|2.7635
20:21:18|2.763
20:21:19|2.7634
20:21:20|2.7639
20:21:22|2.765
20:21:22|2.766
20:21:24|2.7673
20:21:25|2.7673
20:21:26|2.767
20:21:27|2.767
20:21:28|2.767
20:21:29|2.767
20:21:30|2.7672
20:21:31|2.7661
20:21:32|2.7661
20:21:34|2.766
20:21:34|2.766
20:21:36|2.7663
20:21:37|2.7663
20:21:38|2.7665
20:21:39|2.767
20:21:40|2.767
20:21:41|2.7668
20:21:42|2.7668
20:21:43|2.7668
20:21:44|2.7665
20:21:45|2.7665
20:21:46|2.7665
20:21:47|2.7664
20:21:48|2.766
20:21:49|2.766
20:21:50|2.766
20:21:51|2.766
20:21:52|2.766
20:21:53|2.766
20:21:54|2.765
20:21:55|2.7646
20:21:56|2.7646
20:21:57|2.7633
20:21:58|2.7634
20:21:59|2.7634
20:22:00|2.7636
20:22:01|2.764
20:22:02|2.7641
20:22:03|2.7631
20:22:04|2.7631
20:22:05|2.7624
20:22:06|2.7624
20:22:07|2.7624
20:22:08|2.7626
20:22:09|2.7636
20:22:10|2.7636
20:22:11|2.7636
20:22:12|2.7629
20:22:13|2.7629
20:22:14|2.7629
20:22:15|2.7631
20:22:16|2.7625
20:22:17|2.7625
20:22:18|2.7625
20:22:19|2.7631
20:22:20|2.7631
20:22:21|2.7631
20:22:23|2.7631
20:22:23|2.7631
20:22:24|2.7631
20:22:25|2.7631
20:22:27|2.7631
20:22:28|2.7631
20:22:29|2.7631
20:22:30|2.7631
20:22:31|2.762
20:22:33|2.762
20:22:33|2.7608
20:22:34|2.7611
20:22:35|2.7611
20:22:37|2.7614
20:22:38|2.7614
20:22:39|2.7625
20:22:40|2.7625
20:22:41|2.7625
20:22:42|2.7631
20:22:43|2.7631
20:22:44|2.7631
20:22:45|2.7631
20:22:46|2.7631
20:22:47|2.7631
20:22:48|2.7631
20:22:49|2.7631
20:22:50|2.7631
20:22:51|2.7631
20:22:52|2.763
20:22:54|2.763
20:22:54|2.763
20:22:56|2.7631
20:22:56|2.764
20:22:57|2.764
20:22:58|2.764
20:22:59|2.764
20:23:00|2.764
20:23:01|2.7644
20:23:03|2.7644
20:23:03|2.7644
20:23:05|2.7641
20:23:07|2.7646
20:23:07|2.7646
20:23:08|2.7646
20:23:09|2.7646
20:23:11|2.7647
20:23:12|2.7647
20:23:13|2.7647
20:23:14|2.7647
20:23:15|2.7647
20:23:16|2.7647
20:23:17|2.7647
20:23:18|2.7642
20:23:19|2.7641
20:23:20|2.764
20:23:21|2.764
20:23:22|2.764
20:23:24|2.764
20:23:24|2.764
20:23:26|2.7633
20:23:27|2.7633
20:23:29|2.7633
20:23:29|2.7633
20:23:31|2.763
20:23:33|2.763
20:23:34|2.763
20:23:34|2.764
20:23:35|2.764
20:23:36|2.7646
20:23:37|2.7646
20:23:38|2.7642
20:23:39|2.7642
20:23:41|2.7642
20:23:42|2.7642
20:23:43|2.7642
20:23:44|2.7642
20:23:45|2.7642
20:23:46|2.7645
20:23:47|2.7654
20:23:48|2.766
20:23:49|2.7655
20:23:50|2.7657
20:23:52|2.7665
20:23:52|2.7655
20:23:53|2.7655
20:23:54|2.7648
20:23:56|2.7648
20:23:57|2.7648
20:23:58|2.7648
20:23:59|2.7648
20:24:00|2.7646
20:24:01|2.7646
20:24:02|2.7645
20:24:03|2.7644
20:24:04|2.7645
20:24:05|2.7651
20:24:06|2.7651
20:24:07|2.7651
20:24:08|2.7641
20:24:10|2.7642
20:24:11|2.7642
20:24:12|2.7644
20:24:13|2.7642
20:24:14|2.7625
20:24:15|2.7629
20:24:16|2.7629
20:24:17|2.7629
20:24:18|2.7625
20:24:19|2.7624
20:24:20|2.7624
20:24:21|2.7624
20:24:22|2.7624
20:24:23|2.7622
20:24:25|2.7622
20:24:25|2.7616
20:24:27|2.7614
20:24:27|2.7614
20:24:28|2.7614
20:24:30|2.7612
20:24:31|2.7612
20:24:32|2.7612
20:24:33|2.7591
20:24:34|2.7607
20:24:35|2.7603
20:24:36|2.7604
20:24:37|2.7611
20:24:38|2.7612
20:24:39|2.7612
20:24:40|2.7612
20:24:42|2.7612
20:24:42|2.7612
20:24:44|2.761
20:24:45|2.7597
20:24:46|2.7603
20:24:47|2.7603
20:24:48|2.7603
20:24:50|2.7603
20:24:51|2.7603
20:24:52|2.7603
20:24:54|2.7603
20:24:54|2.7603
20:24:55|2.7603
20:24:57|2.7603
20:24:57|2.76
20:24:59|2.76
20:24:59|2.76
20:25:00|2.7618
20:25:02|2.7617
20:25:03|2.7616
20:25:04|2.7616
20:25:05|2.7616
20:25:06|2.7616
20:25:08|2.7616
20:25:08|2.7615
20:25:10|2.7606
20:25:10|2.7606
20:25:11|2.7606
20:25:13|2.7606
20:25:13|2.7603
20:25:14|2.7603
20:25:15|2.7603
20:25:17|2.7606
20:25:18|2.7606
20:25:19|2.7606
20:25:20|2.7606
20:25:21|2.7606
20:25:22|2.7606
20:25:23|2.7606
20:25:25|2.7618
20:25:27|2.7618
20:25:27|2.7618
20:25:29|2.7618
20:25:29|2.7618
20:25:31|2.7617
20:25:33|2.7612
20:25:33|2.7612
20:25:35|2.7612
20:25:36|2.7612
20:25:37|2.7612
20:25:38|2.7614
20:25:39|2.7614
20:25:40|2.7614
20:25:41|2.7614
20:25:42|2.7617
20:25:43|2.762
20:25:44|2.762
20:25:45|2.762
20:25:46|2.762
20:25:47|2.762
20:25:48|2.7614
20:25:49|2.7614
20:25:50|2.7614
20:25:51|2.7614
20:25:52|2.7614
20:25:53|2.7614
20:25:54|2.7614
20:25:55|2.7603
20:25:56|2.7603
20:25:58|2.7605
20:25:59|2.7605
20:26:00|2.7605
20:26:00|2.7605
20:26:03|2.7603
20:26:03|2.7604
20:26:04|2.7603
20:26:05|2.7603
20:26:06|2.7606
20:26:07|2.7606
20:26:08|2.7606
20:26:09|2.7599
20:26:10|2.7583
20:26:11|2.7581
20:26:12|2.7581
20:26:13|2.7581
20:26:14|2.7581
20:26:15|2.7581
20:26:17|2.7587
20:26:18|2.7581
20:26:18|2.7581
20:26:19|2.7581
20:26:21|2.7579
20:26:22|2.7579
20:26:23|2.7578
20:26:23|2.7573
20:26:25|2.7573
20:26:27|2.7576
20:26:28|2.7567
20:26:30|2.7556
20:26:30|2.7562
20:26:31|2.7562
20:26:32|2.7562
20:26:33|2.7562
20:26:34|2.7573
20:26:35|2.7591
20:26:36|2.7599
20:26:37|2.7599
20:26:38|2.7599
20:26:39|2.7599
20:26:40|2.7599
20:26:41|2.7599
20:26:42|2.7599
20:26:43|2.7599
20:26:44|2.7599
20:26:45|2.7599
20:26:46|2.7599
20:26:47|2.759
20:26:48|2.7586
20:26:49|2.759
20:26:50|2.759
20:26:52|2.7585
20:26:53|2.7585
20:26:54|2.7584
20:26:55|2.7584
20:26:56|2.7584
20:26:57|2.7584
20:26:58|2.7584
20:26:59|2.7584
20:26:59|2.7584
20:27:01|2.7568
20:27:02|2.7568
20:27:03|2.7568
20:27:04|2.7568
20:27:05|2.7568
20:27:06|2.7568
20:27:07|2.7568
20:27:07|2.7568
20:27:08|2.7568
20:27:10|2.7568
20:27:11|2.7568
20:27:11|2.7568
20:27:12|2.7568
20:27:14|2.7568
20:27:16|2.7567
20:27:16|2.7568
20:27:17|2.7568
20:27:18|2.7563
20:27:19|2.7563
20:27:20|2.7563
20:27:21|2.7561
20:27:23|2.7561
20:27:24|2.7561
20:27:25|2.7561
20:27:26|2.7561
20:27:27|2.7566
20:27:27|2.7566
20:27:28|2.7562
20:27:30|2.7555
20:27:30|2.7555
20:27:32|2.7561
20:27:33|2.7561
20:27:34|2.7561
20:27:35|2.7561
20:27:36|2.7561
20:27:37|2.7562
20:27:39|2.7561
20:27:39|2.7561
20:27:40|2.7561
20:27:41|2.7561
20:27:42|2.7561
20:27:43|2.7561
20:27:44|2.7561
20:27:45|2.7561
20:27:46|2.7561
20:27:47|2.7561
20:27:48|2.7561
20:27:49|2.7556
20:27:50|2.7561
20:27:51|2.7561
20:27:52|2.7561
20:27:53|2.7561
20:27:54|2.7561
20:27:55|2.7561
20:27:56|2.7562
20:27:57|2.7566
20:27:59|2.7565
20:28:00|2.7561
20:28:01|2.7561
20:28:02|2.7561
20:28:03|2.7561
20:28:03|2.7561
20:28:05|2.7558
20:28:07|2.755
20:28:07|2.7551
20:28:08|2.7559
20:28:09|2.7559
20:28:10|2.7559
20:28:11|2.7559
20:28:12|2.7559
20:28:13|2.7556
20:28:14|2.7554
20:28:15|2.7554
20:28:16|2.7554
20:28:17|2.7556
20:28:18|2.7556
20:28:19|2.7556
20:28:20|2.7556
20:28:21|2.7556
20:28:23|2.755
20:28:24|2.755
20:28:25|2.755
20:28:25|2.755
20:28:27|2.7553
20:28:29|2.7554
20:28:29|2.7551
20:28:30|2.7551
20:28:32|2.7547
20:28:34|2.7543
20:28:34|2.7543
20:28:36|2.7543
20:28:38|2.7543
20:28:39|2.7539
20:28:41|2.7539
20:28:41|2.7539
20:28:42|2.7534
20:28:43|2.7534
20:28:44|2.7534
20:28:46|2.7524
20:28:47|2.7528
20:28:48|2.7528
20:28:49|2.751
20:28:50|2.7506
20:28:51|2.7506
20:28:52|2.7506
20:28:53|2.7519
20:28:54|2.7514
20:28:55|2.7514
20:28:56|2.7515
20:28:57|2.7516
20:28:59|2.7516
20:29:00|2.7515
20:29:00|2.7515
20:29:02|2.7515
20:29:04|2.751
20:29:05|2.751
20:29:05|2.751
20:29:07|2.751
20:29:07|2.751
20:29:08|2.751
20:29:09|2.751
20:29:10|2.751
20:29:11|2.7514
20:29:13|2.7514
20:29:14|2.7514
20:29:14|2.7518
20:29:15|2.7524
20:29:16|2.7546
20:29:17|2.7548
20:29:18|2.7548
20:29:19|2.7549
20:29:20|2.7548
20:29:21|2.7548
20:29:22|2.7547
20:29:23|2.7547
20:29:25|2.7547
20:29:25|2.7547
20:29:26|2.7547
20:29:28|2.7547
20:29:29|2.7547
20:29:30|2.7544
20:29:31|2.7544
20:29:32|2.7544
20:29:34|2.7544
20:29:35|2.7546
20:29:37|2.7546
20:29:38|2.7546
20:29:39|2.7546
20:29:40|2.7546
20:29:41|2.7547
20:29:43|2.7548
20:29:44|2.755
20:29:45|2.7553
20:29:46|2.7549
20:29:47|2.7542
20:29:48|2.7542
20:29:49|2.7542
20:29:50|2.7542
20:29:51|2.7537
20:29:52|2.7527
20:29:53|2.7527
20:29:54|2.7527
20:29:55|2.7527
20:29:56|2.7511
20:29:57|2.752
20:29:58|2.752
20:29:59|2.752
20:30:00|2.752
20:30:01|2.752
20:30:02|2.752
20:30:03|2.752
20:30:04|2.7524
20:30:05|2.7523
20:30:07|2.7523
20:30:07|2.7523
20:30:09|2.7523
20:30:09|2.7523
20:30:11|2.7517
20:30:12|2.7517
20:30:13|2.7517
20:30:13|2.7517
20:30:14|2.7517
20:30:15|2.7516
20:30:16|2.7516
20:30:17|2.7511
20:30:18|2.7511
20:30:20|2.7511
20:30:21|2.7511
20:30:21|2.7511
20:30:22|2.7511
20:30:23|2.7511
20:30:24|2.7511
20:30:26|2.752
20:30:27|2.752
20:30:28|2.7521
20:30:29|2.7516
20:30:30|2.7516
20:30:31|2.7516
20:30:32|2.7516
20:30:33|2.7515
20:30:34|2.7515
20:30:35|2.7515
20:30:36|2.7515
20:30:38|2.749
20:30:38|2.7485
20:30:40|2.7494
20:30:41|2.7502
20:30:42|2.7484
20:30:43|2.7498
20:30:45|2.7501
20:30:45|2.7501
20:30:46|2.7503
20:30:48|2.7506
20:30:49|2.7487
20:30:50|2.7487
20:30:51|2.7487
20:30:52|2.7487
20:30:53|2.7486
20:30:54|2.7485
20:30:55|2.7487
20:30:56|2.7487
20:30:57|2.7484
20:30:58|2.7485
20:30:59|2.7499
20:31:00|2.7493
20:31:01|2.7501
20:31:03|2.7505
20:31:04|2.7509
20:31:05|2.7509
20:31:05|2.7509
20:31:06|2.7509
20:31:08|2.7508
20:31:09|2.7508
20:31:09|2.7508
20:31:10|2.751
20:31:11|2.7512
20:31:13|2.7512
20:31:13|2.7516
20:31:14|2.7516
20:31:15|2.7517
20:31:16|2.7517
20:31:17|2.7526
20:31:19|2.7539
20:31:20|2.7539
20:31:22|2.754
20:31:22|2.7542
20:31:23|2.7542
20:31:24|2.7542
20:31:26|2.7545
20:31:27|2.7545
20:31:28|2.755
20:31:29|2.755
20:31:30|2.755
20:31:31|2.7547
20:31:32|2.7553
20:31:33|2.7553
20:31:34|2.7552
20:31:35|2.7547
20:31:36|2.755
20:31:37|2.755
20:31:39|2.7559
20:31:40|2.7565
20:31:42|2.7567
20:31:43|2.7573
20:31:45|2.7573
20:31:46|2.7573
20:31:46|2.7573
20:31:47|2.7573
20:31:49|2.7572
20:31:49|2.7572
20:31:50|2.7572
20:31:51|2.7572
20:31:53|2.7572
20:31:53|2.7572
20:31:55|2.7585
20:31:56|2.758
20:31:57|2.7584
20:31:58|2.7589
20:31:59|2.7589
20:32:00|2.7589
20:32:01|2.7589
20:32:02|2.7589
20:32:03|2.7589
20:32:04|2.7593
20:32:05|2.7592
20:32:06|2.7592
20:32:07|2.7593
20:32:08|2.7593
20:32:09|2.7593
20:32:10|2.7591
20:32:11|2.7591
20:32:12|2.7591
20:32:13|2.7591
20:32:14|2.7591
20:32:15|2.7591
20:32:16|2.7596
20:32:17|2.7605
20:32:18|2.7605
20:32:20|2.7596
20:32:20|2.7595
20:32:21|2.7595
20:32:22|2.7595
20:32:24|2.7595
20:32:24|2.7605
20:32:26|2.7605
20:32:26|2.7605
20:32:27|2.7596
20:32:28|2.7607
20:32:29|2.7605
20:32:31|2.7605
20:32:32|2.7605
20:32:34|2.7605
20:32:35|2.7605
20:32:35|2.7605
20:32:36|2.7595
20:32:37|2.7595
20:32:38|2.7574
20:32:39|2.7567
20:32:42|2.7563
20:32:42|2.7556
20:32:43|2.7556
20:32:44|2.7565
20:32:45|2.7568
20:32:46|2.7568
20:32:47|2.7568
20:32:48|2.7568
20:32:49|2.7568
20:32:50|2.7568
20:32:51|2.7568
20:32:52|2.7582
20:32:54|2.7582
20:32:55|2.7582
20:32:56|2.7582
20:32:56|2.759
20:32:59|2.759
20:32:59|2.759
20:33:01|2.759
20:33:01|2.759
20:33:04|2.759
20:33:05|2.759
20:33:05|2.7592
20:33:08|2.7594
20:33:08|2.7594
20:33:09|2.7594
20:33:10|2.7597
20:33:11|2.76
20:33:12|2.76
20:33:13|2.76
20:33:14|2.76
20:33:15|2.76
20:33:16|2.76
20:33:17|2.76
20:33:18|2.76
20:33:19|2.7599
20:33:20|2.7599
20:33:21|2.7597
20:33:22|2.7597
20:33:23|2.7598
20:33:24|2.7598
20:33:25|2.7582
20:33:26|2.7577
20:33:27|2.7577
20:33:28|2.7577
20:33:29|2.7577
20:33:30|2.7577
20:33:31|2.7577
20:33:32|2.7577
20:33:33|2.7577
20:33:34|2.7577
20:33:35|2.7577
20:33:36|2.7569
20:33:37|2.7574
20:33:38|2.7574
20:33:40|2.7568
20:33:42|2.756
20:33:43|2.7561
20:33:44|2.7561
20:33:44|2.7561
20:33:46|2.7561
20:33:48|2.7561
20:33:48|2.7561
20:33:49|2.7561
20:33:50|2.7561
20:33:51|2.7578
20:33:52|2.7578
20:33:53|2.7578
20:33:54|2.7573
20:33:55|2.7573
20:33:56|2.7573
20:33:58|2.7573
20:33:59|2.7573
20:34:00|2.7573
20:34:01|2.7573
20:34:03|2.7578
20:34:04|2.7578
20:34:05|2.7578
20:34:07|2.7578
20:34:07|2.7578
20:34:08|2.7571
20:34:09|2.7578
20:34:10|2.7578
20:34:12|2.7571
20:34:13|2.7578
20:34:13|2.7578
20:34:15|2.7578
20:34:17|2.7578
20:34:17|2.7568
20:34:18|2.7568
20:34:19|2.757
20:34:20|2.7579
20:34:21|2.7579
20:34:22|2.7579
20:34:24|2.7573
20:34:25|2.7573
20:34:26|2.7573
20:34:26|2.7573
20:34:28|2.7573
20:34:28|2.7575
20:34:31|2.7575
20:34:31|2.7575
20:34:32|2.7575
20:34:34|2.7575
20:34:35|2.7575
20:34:36|2.7575
20:34:38|2.7575
20:34:38|2.7575
20:34:39|2.7578
20:34:41|2.7574
20:34:42|2.757
20:34:44|2.757
20:34:44|2.757
20:34:45|2.7578
20:34:46|2.7578
20:34:48|2.7578
20:34:48|2.7569
20:34:49|2.7569
20:34:52|2.7567
20:34:52|2.7567
20:34:53|2.7567
20:34:54|2.7567
20:34:55|2.7567
20:34:56|2.7567
20:34:57|2.7567
20:34:58|2.7567
20:35:00|2.7567
20:35:01|2.7567
20:35:01|2.7557
20:35:03|2.7557
20:35:03|2.7557
20:35:06|2.7557
20:35:06|2.7557
20:35:07|2.7557
20:35:08|2.7557
20:35:09|2.7557
20:35:10|2.7557
20:35:11|2.7557
20:35:12|2.7557
20:35:13|2.7567
20:35:14|2.7567
20:35:15|2.7567
20:35:16|2.7567
20:35:17|2.7567
20:35:18|2.7567
20:35:19|2.7567
20:35:21|2.7567
20:35:22|2.7576
20:35:23|2.7589
20:35:24|2.7593
20:35:25|2.7593
20:35:26|2.7593
20:35:27|2.7595
20:35:28|2.7595
20:35:29|2.7595
20:35:30|2.7595
20:35:31|2.7595
20:35:31|2.7595
20:35:33|2.7595
20:35:33|2.7595
20:35:36|2.7602
20:35:37|2.7602
20:35:39|2.7591
20:35:39|2.758
20:35:40|2.758
20:35:41|2.758
20:35:42|2.758
20:35:43|2.758
20:35:45|2.758
20:35:46|2.758
20:35:47|2.758
20:35:47|2.758
20:35:48|2.758
20:35:50|2.758
20:35:51|2.758
20:35:52|2.758
20:35:53|2.758
20:35:54|2.758
20:35:55|2.758
20:35:56|2.7547
20:35:56|2.7557
20:35:57|2.7557
20:35:58|2.7548
20:35:59|2.7555
20:36:02|2.7555
20:36:02|2.7555
20:36:03|2.7555
20:36:04|2.7557
20:36:06|2.7558
20:36:08|2.7558
20:36:08|2.7558
20:36:09|2.7558
20:36:10|2.7562
20:36:11|2.7554
20:36:12|2.7554
20:36:14|2.7556
20:36:14|2.7546
20:36:16|2.7527
20:36:17|2.7531
20:36:18|2.7543
20:36:18|2.7543
20:36:19|2.7555
20:36:21|2.7554
20:36:21|2.7554
20:36:23|2.7542
20:36:24|2.7542
20:36:25|2.7544
20:36:26|2.7544
20:36:26|2.7544
20:36:29|2.7544
20:36:29|2.754
20:36:30|2.7541
20:36:31|2.7534
20:36:32|2.7534
20:36:33|2.7534
20:36:34|2.7531
20:36:35|2.7531
20:36:36|2.7536
20:36:38|2.7536
20:36:39|2.7532
20:36:41|2.7534
20:36:42|2.7534
20:36:44|2.7539
20:36:44|2.7539
20:36:46|2.7539
20:36:48|2.7539
20:36:49|2.7539
20:36:50|2.7539
20:36:51|2.7545
20:36:51|2.7545
20:36:53|2.7545
20:36:53|2.7546
20:36:54|2.7546
20:36:56|2.7546
20:36:56|2.7549
20:36:57|2.7544
20:36:58|2.7544
20:36:59|2.7544
20:37:00|2.7544
20:37:02|2.7544
20:37:03|2.7543
20:37:04|2.7543
20:37:06|2.7544
20:37:07|2.7562
20:37:07|2.7582
20:37:08|2.7566
20:37:10|2.7566
20:37:10|2.7566
20:37:11|2.7566
20:37:12|2.7558
20:37:14|2.7558
20:37:15|2.7559
20:37:15|2.7563
20:37:16|2.756
20:37:18|2.756
20:37:18|2.7556
20:37:19|2.7556
20:37:21|2.7556
20:37:22|2.7556
20:37:24|2.7556
20:37:24|2.7556
20:37:26|2.7561
20:37:27|2.7552
20:37:28|2.7552
20:37:28|2.7551
20:37:30|2.7551
20:37:30|2.7553
20:37:32|2.7553
20:37:34|2.7551
20:37:34|2.7555
20:37:36|2.7546
20:37:37|2.7546
20:37:38|2.7546
20:37:39|2.7546
20:37:40|2.7546
20:37:41|2.7545
20:37:42|2.7545
20:37:44|2.755
20:37:44|2.755
20:37:46|2.755
20:37:46|2.755
20:37:47|2.755
20:37:48|2.755
20:37:50|2.7551
20:37:51|2.7551
20:37:52|2.7551
20:37:53|2.7551
20:37:54|2.7551
20:37:55|2.7551
20:37:56|2.7555
20:37:57|2.7553
20:37:58|2.7553
20:37:59|2.7554
20:38:00|2.7554
20:38:01|2.7554
20:38:02|2.755
20:38:03|2.755
20:38:05|2.7559
20:38:06|2.7559
20:38:07|2.7562
20:38:08|2.7562
20:38:09|2.7571
20:38:10|2.7571
20:38:11|2.7572
20:38:12|2.758
20:38:13|2.758
20:38:15|2.758
20:38:15|2.758
20:38:16|2.758
20:38:18|2.7579
20:38:18|2.7579
20:38:19|2.7579
20:38:20|2.7579
20:38:21|2.7581
20:38:23|2.7581
20:38:23|2.7579
20:38:25|2.7579
20:38:25|2.7585
20:38:27|2.7585
20:38:28|2.7585
20:38:28|2.7585
20:38:29|2.7585
20:38:30|2.7585
20:38:31|2.7585
20:38:33|2.7585
20:38:34|2.7585
20:38:34|2.7583
20:38:36|2.7583
20:38:37|2.7583
20:38:38|2.7583
20:38:38|2.7583
20:38:39|2.7583
20:38:41|2.7583
20:38:42|2.7583
20:38:43|2.7579
20:38:44|2.7579
20:38:45|2.7579
20:38:46|2.7579
20:38:47|2.7579
20:38:49|2.7579
20:38:49|2.7579
20:38:51|2.7579
20:38:51|2.7579
20:38:53|2.7579
20:38:53|2.7579
20:38:55|2.7579
20:38:56|2.7579
20:38:57|2.7579
20:38:58|2.7579
20:38:59|2.7579
20:39:00|2.7579
20:39:01|2.7579
20:39:03|2.7579
20:39:04|2.7579
20:39:04|2.7579
20:39:06|2.7582
20:39:07|2.7588
20:39:08|2.7588
20:39:09|2.7588
20:39:10|2.7588
20:39:11|2.7588
20:39:12|2.7579
20:39:13|2.7579
20:39:14|2.7579
20:39:15|2.7586
20:39:16|2.758
20:39:17|2.758
20:39:18|2.758
20:39:19|2.758
20:39:20|2.758
20:39:21|2.758
20:39:22|2.758
20:39:23|2.758
20:39:24|2.758
20:39:25|2.758
20:39:26|2.7585
20:39:28|2.7585
20:39:29|2.7585
20:39:29|2.7585
20:39:30|2.7585
20:39:32|2.7585
20:39:32|2.7585
20:39:33|2.7585
20:39:35|2.7585
20:39:35|2.7585
20:39:36|2.7585
20:39:38|2.7585
20:39:39|2.7585
20:39:41|2.7585
20:39:41|2.7585
20:39:42|2.7585
20:39:43|2.7585
20:39:44|2.7585
20:39:46|2.7585
20:39:46|2.7584
20:39:47|2.7584
20:39:48|2.7584
20:39:50|2.7584
20:39:51|2.7584
20:39:52|2.7584
20:39:53|2.7584
20:39:55|2.7584
20:39:56|2.7584
20:39:57|2.7584
20:39:57|2.7584
20:39:58|2.7584
20:39:59|2.7584
20:40:00|2.7584
20:40:02|2.7584
20:40:03|2.7584
20:40:05|2.7584
20:40:06|2.7584
20:40:08|2.7584
20:40:08|2.7584
20:40:09|2.7583
20:40:11|2.7583
20:40:11|2.7583
20:40:12|2.7583
20:40:14|2.7583
20:40:15|2.7583
20:40:16|2.7583
20:40:16|2.7583
20:40:17|2.7583
20:40:19|2.7583
20:40:19|2.7583
20:40:21|2.7583
20:40:22|2.7578
20:40:23|2.7578
20:40:24|2.7578
20:40:25|2.7578
20:40:26|2.757
20:40:27|2.7572
20:40:28|2.7572
20:40:29|2.757
20:40:30|2.757
20:40:31|2.7571
20:40:32|2.757
20:40:33|2.757
20:40:34|2.757
20:40:35|2.757
20:40:36|2.7583
20:40:37|2.7583
20:40:38|2.7583
20:40:39|2.7585
20:40:40|2.7589
20:40:41|2.7601
20:40:43|2.76
20:40:43|2.7612
20:40:44|2.7627
20:40:45|2.7633
20:40:47|2.7633
20:40:48|2.7625
20:40:49|2.7625
20:40:50|2.761
20:40:52|2.7604
20:40:53|2.7604
20:40:53|2.7594
20:40:55|2.7594
20:40:55|2.7594
20:40:56|2.7588
20:40:57|2.7587
20:40:59|2.7588
20:41:00|2.7588
20:41:01|2.7588
20:41:02|2.7588
20:41:03|2.7607
20:41:04|2.7607
20:41:05|2.7607
20:41:06|2.7607
20:41:07|2.7607
20:41:08|2.7607
20:41:09|2.7607
20:41:11|2.7607
20:41:11|2.7602
20:41:13|2.7602
20:41:13|2.7602
20:41:15|2.7605
20:41:16|2.7606
20:41:17|2.7606
20:41:18|2.7606
20:41:19|2.7606
20:41:20|2.7607
20:41:21|2.7608
20:41:22|2.7603
20:41:23|2.7603
20:41:24|2.7603
20:41:25|2.7603
20:41:26|2.7603
20:41:27|2.7603
20:41:28|2.7615
20:41:29|2.761
20:41:30|2.7611
20:41:31|2.7611
20:41:32|2.7611
20:41:33|2.7611
20:41:34|2.7611
20:41:35|2.761
20:41:36|2.761
20:41:37|2.761
20:41:38|2.761
20:41:39|2.761
20:41:40|2.761
20:41:41|2.7611
20:41:42|2.7611
20:41:43|2.7611
20:41:44|2.7611
20:41:45|2.761
20:41:46|2.761
20:41:48|2.761
20:41:49|2.7609
20:41:50|2.7609
20:41:51|2.7609
20:41:52|2.7602
20:41:53|2.7602
20:41:54|2.7602
20:41:55|2.7602
20:41:56|2.7602
20:41:57|2.7594
20:41:58|2.7594
20:41:59|2.7594
20:42:00|2.7594
20:42:01|2.7588
20:42:02|2.7583
20:42:03|2.7583
20:42:04|2.759
20:42:05|2.7584
20:42:06|2.7584
20:42:07|2.7584
20:42:08|2.759
20:42:09|2.759
20:42:10|2.759
20:42:11|2.7592
20:42:12|2.759
20:42:13|2.7597
20:42:14|2.7594
20:42:15|2.7594
20:42:16|2.7594
20:42:17|2.7594
20:42:18|2.7597
20:42:19|2.7597
20:42:20|2.7594
20:42:21|2.7594
20:42:22|2.7594
20:42:23|2.7595
20:42:24|2.7595
20:42:25|2.7595
20:42:26|2.7595
20:42:27|2.7595
20:42:28|2.7599
20:42:30|2.7599
20:42:30|2.7599
20:42:32|2.7599
20:42:33|2.7599
20:42:33|2.7599
20:42:34|2.7599
20:42:35|2.7599
20:42:36|2.7599
20:42:38|2.7599
20:42:39|2.7599
20:42:40|2.7599
20:42:42|2.7599
20:42:43|2.7602
20:42:44|2.7594
20:42:45|2.7594
20:42:46|2.7594
20:42:47|2.7594
20:42:48|2.7594
20:42:49|2.7594
20:42:51|2.7594
20:42:52|2.7594
20:42:53|2.7594
20:42:54|2.7594
20:42:55|2.7594
20:42:56|2.7597
20:42:57|2.7597
20:42:58|2.7597
20:42:59|2.7597
20:43:01|2.7597
20:43:02|2.7597
20:43:04|2.7603
20:43:05|2.7603
20:43:06|2.7596
20:43:07|2.7596
20:43:08|2.7596
20:43:09|2.7596
20:43:10|2.7596
20:43:11|2.7596
20:43:12|2.7596
20:43:13|2.7596
20:43:14|2.7596
20:43:15|2.7609
20:43:16|2.7609
20:43:17|2.7609
20:43:18|2.7609
20:43:19|2.7609
20:43:21|2.7609
20:43:21|2.7609
20:43:22|2.761
20:43:24|2.761
20:43:25|2.761
20:43:26|2.761
20:43:27|2.7616
20:43:28|2.7619
20:43:29|2.7619
20:43:30|2.7619
20:43:31|2.7618
20:43:32|2.7603
20:43:33|2.7603
20:43:34|2.7603
20:43:35|2.7603
20:43:36|2.7603
20:43:37|2.7598
20:43:38|2.7598
20:43:39|2.7598
20:43:40|2.7598
20:43:41|2.7598
20:43:42|2.7598
20:43:43|2.7598
20:43:44|2.7598
20:43:46|2.7598
20:43:47|2.7598
20:43:48|2.7598
20:43:49|2.7598
20:43:50|2.7598
20:43:52|2.7598
20:43:53|2.7598
20:43:54|2.7599
20:43:54|2.7599
20:43:55|2.7606
20:43:57|2.7598
20:43:58|2.7598
20:43:59|2.7598
20:44:00|2.7586
20:44:02|2.7586
20:44:02|2.7586
20:44:03|2.7593
20:44:05|2.7593
20:44:07|2.7595
20:44:08|2.7595
20:44:09|2.7595
20:44:10|2.7598
20:44:11|2.7598
20:44:12|2.7598
20:44:13|2.7598
20:44:14|2.7653
20:44:15|2.7637
20:44:16|2.7637
20:44:17|2.7653
20:44:18|2.7653
20:44:19|2.7652
20:44:20|2.7651
20:44:22|2.764
20:44:22|2.764
20:44:23|2.764
20:44:25|2.7629
20:44:26|2.7621
20:44:26|2.7621
20:44:27|2.7621
20:44:28|2.7621
20:44:30|2.7621
20:44:30|2.7621
20:44:31|2.7621
20:44:33|2.7621
20:44:34|2.7621
20:44:35|2.7621
20:44:36|2.7621
20:44:37|2.7621
20:44:38|2.7621
20:44:39|2.7621
20:44:40|2.7621
20:44:41|2.763
20:44:42|2.763
20:44:44|2.7624
20:44:45|2.7624
20:44:46|2.7615
20:44:47|2.7615
20:44:48|2.7615
20:44:49|2.7615
20:44:50|2.7611
20:44:51|2.7611
20:44:53|2.7611
20:44:53|2.7611
20:44:55|2.7611
20:44:56|2.7611
20:44:57|2.7611
20:44:58|2.7611
20:44:59|2.7611
20:45:01|2.7611
20:45:01|2.7611
20:45:03|2.7611
20:45:04|2.7611
20:45:05|2.7611
20:45:05|2.7614
20:45:07|2.7614
20:45:08|2.7614
20:45:09|2.7614
20:45:10|2.7614
20:45:12|2.761
20:45:13|2.7621
20:45:14|2.7621
20:45:15|2.7624
20:45:16|2.7629
20:45:17|2.763
20:45:18|2.7631
20:45:19|2.7631
20:45:20|2.7631
20:45:21|2.7631
20:45:22|2.7631
20:45:23|2.7631
20:45:24|2.7631
20:45:25|2.7631
20:45:26|2.7631
20:45:27|2.7631
20:45:28|2.7629
20:45:29|2.7629
20:45:30|2.7629
20:45:32|2.762
20:45:33|2.7615
20:45:34|2.7619
20:45:35|2.7619
20:45:36|2.7619
20:45:37|2.7619
20:45:38|2.7629
20:45:39|2.7632
20:45:40|2.7632
20:45:41|2.7632
20:45:42|2.7632
20:45:43|2.7629
20:45:44|2.7636
20:45:45|2.7636
20:45:47|2.764
20:45:48|2.764
20:45:49|2.764
20:45:50|2.764
20:45:51|2.764
20:45:52|2.764
20:45:53|2.764
20:45:54|2.764
20:45:55|2.764
20:45:56|2.764
20:45:57|2.764
20:45:59|2.764
20:45:59|2.764
20:46:01|2.7631
20:46:03|2.7631
20:46:03|2.7631
20:46:04|2.7631
20:46:06|2.7624
20:46:07|2.7624
20:46:08|2.7624
20:46:10|2.7624
20:46:10|2.7624
20:46:11|2.7624
20:46:13|2.7624
20:46:13|2.7624
20:46:15|2.7626
20:46:15|2.7626
20:46:16|2.7626
20:46:17|2.762
20:46:19|2.7612
20:46:20|2.7607
20:46:21|2.7607
20:46:22|2.7611
20:46:23|2.7612
20:46:24|2.7612
20:46:25|2.7612
20:46:26|2.7612
20:46:27|2.7612
20:46:28|2.7611
20:46:29|2.7613
20:46:30|2.7613
20:46:31|2.7613
20:46:32|2.7613
20:46:33|2.7613
20:46:34|2.7613
20:46:35|2.7613
20:46:36|2.7613
20:46:37|2.7613
20:46:38|2.7613
20:46:39|2.7614
20:46:40|2.7614
20:46:41|2.7615
20:46:42|2.7615
20:46:43|2.7615
20:46:44|2.7615
20:46:45|2.7615
20:46:46|2.7615
20:46:47|2.7613
20:46:48|2.7613
20:46:50|2.7607
20:46:51|2.7611
20:46:52|2.7611
20:46:53|2.7611
20:46:54|2.7611
20:46:55|2.7612
20:46:56|2.7611
20:46:57|2.7611
20:46:58|2.7611
20:47:00|2.7612
20:47:00|2.7614
20:47:01|2.7614
20:47:03|2.7614
20:47:04|2.7614
20:47:05|2.7615
20:47:06|2.7615
20:47:07|2.7615
20:47:08|2.7615
20:47:10|2.7611
20:47:11|2.7601
20:47:11|2.7609
20:47:13|2.7609
20:47:13|2.7609
20:47:15|2.7609
20:47:15|2.7609
20:47:16|2.7609
20:47:17|2.7605
20:47:18|2.7605
20:47:19|2.7605
20:47:20|2.761
20:47:21|2.761
20:47:23|2.761
20:47:23|2.7617
20:47:24|2.7617
20:47:26|2.7617
20:47:26|2.7617
20:47:27|2.7617
20:47:28|2.7617
20:47:29|2.7617
20:47:30|2.7615
20:47:31|2.7615
20:47:32|2.7615
20:47:34|2.7615
20:47:35|2.7615
20:47:35|2.7615
20:47:37|2.7606
20:47:37|2.7606
20:47:38|2.7606
20:47:40|2.7606
20:47:40|2.7606
20:47:41|2.7606
20:47:42|2.7606
20:47:43|2.7606
20:47:44|2.7606
20:47:46|2.761
20:47:47|2.7609
20:47:48|2.7607
20:47:50|2.7607
20:47:51|2.7607
20:47:52|2.7607
20:47:53|2.7606
20:47:53|2.7606
20:47:54|2.761
20:47:56|2.7607
20:47:57|2.761
20:47:59|2.761
20:47:59|2.7607
20:48:00|2.7607
20:48:01|2.7607
20:48:02|2.7605
20:48:04|2.7605
20:48:05|2.7605
20:48:06|2.7605
20:48:07|2.7607
20:48:08|2.7607
20:48:09|2.7605
20:48:10|2.7605
20:48:11|2.7605
20:48:12|2.7605
20:48:14|2.7605
20:48:14|2.7605
20:48:15|2.7605
20:48:17|2.7604
20:48:18|2.7604
20:48:18|2.7604
20:48:19|2.7604
20:48:21|2.7603
20:48:22|2.7603
20:48:22|2.7604
20:48:23|2.7604
20:48:25|2.7604
20:48:25|2.7603
20:48:27|2.7603
20:48:28|2.7604
20:48:29|2.7603
20:48:30|2.7596
20:48:31|2.7596
20:48:32|2.7597
20:48:33|2.7597
20:48:34|2.7597
20:48:35|2.7597
20:48:36|2.7597
20:48:37|2.7597
20:48:38|2.7597
20:48:39|2.7605
20:48:40|2.7605
20:48:41|2.7592
20:48:42|2.7592
20:48:43|2.7592
20:48:44|2.7592
20:48:45|2.7592
20:48:46|2.7598
20:48:47|2.7601
20:48:49|2.7601
20:48:50|2.7601
20:48:50|2.7601
20:48:52|2.76
20:48:53|2.76
20:48:53|2.76
20:48:54|2.76
20:48:55|2.7596
20:48:57|2.7596
20:48:58|2.7596
20:48:59|2.7601
20:49:01|2.7597
20:49:02|2.7597
20:49:03|2.7597
20:49:04|2.7597
20:49:05|2.7597
20:49:06|2.7597
20:49:07|2.7597
20:49:09|2.7604
20:49:09|2.7604
20:49:11|2.7604
20:49:12|2.7604
20:49:13|2.7602
20:49:14|2.7601
20:49:15|2.7601
20:49:16|2.7601
20:49:17|2.7601
20:49:18|2.7601
20:49:20|2.7601
20:49:20|2.7601
20:49:21|2.7601
20:49:22|2.7601
20:49:24|2.7601
20:49:25|2.7601
20:49:25|2.7601
20:49:27|2.7601
20:49:27|2.7601
20:49:28|2.7601
20:49:30|2.7601
20:49:30|2.7601
20:49:31|2.7593
20:49:32|2.7588
20:49:33|2.7588
20:49:35|2.7588
20:49:35|2.7588
20:49:36|2.7588
20:49:37|2.7588
20:49:38|2.7588
20:49:39|2.7589
20:49:40|2.7589
20:49:41|2.7589
20:49:42|2.7589
20:49:43|2.7589
20:49:44|2.759
20:49:45|2.7589
20:49:47|2.7589
20:49:49|2.7587
20:49:50|2.7585
20:49:51|2.7586
20:49:52|2.7586
20:49:54|2.7583
20:49:55|2.7583
20:49:56|2.7584
20:49:57|2.7587
20:49:59|2.758
20:49:59|2.758
20:50:01|2.7584
20:50:01|2.7584
20:50:02|2.7584
20:50:04|2.759
20:50:04|2.7589
20:50:06|2.7589
20:50:07|2.7591
20:50:08|2.7591
20:50:10|2.7591
20:50:11|2.759
20:50:12|2.759
20:50:13|2.759
20:50:14|2.759
20:50:15|2.759
20:50:16|2.7588
20:50:17|2.7588
20:50:18|2.7588
20:50:19|2.7584
20:50:20|2.7584
20:50:22|2.7587
20:50:22|2.7587
20:50:24|2.7587
20:50:24|2.7588
20:50:26|2.7588
20:50:26|2.7588
20:50:27|2.7588
20:50:28|2.758
20:50:29|2.7581
20:50:30|2.7586
20:50:31|2.7586
20:50:32|2.758
20:50:34|2.758
20:50:34|2.758
20:50:35|2.758
20:50:36|2.758
20:50:38|2.758
20:50:38|2.758
20:50:40|2.758
20:50:40|2.758
20:50:42|2.7584
20:50:43|2.7584
20:50:44|2.7584
20:50:45|2.7584
20:50:46|2.7584
20:50:47|2.7584
20:50:48|2.7584
20:50:50|2.7584
20:50:51|2.7584
20:50:52|2.7583
20:50:54|2.7583
20:50:55|2.7581
20:50:56|2.7581
20:50:57|2.758
20:50:58|2.758
20:51:00|2.7588
20:51:01|2.7588
20:51:02|2.7588
20:51:03|2.7588
20:51:04|2.7588
20:51:05|2.7588
20:51:06|2.7584
20:51:07|2.7584
20:51:08|2.7584
20:51:09|2.7584
20:51:10|2.7584
20:51:11|2.7584
20:51:12|2.7584
20:51:13|2.7584
20:51:14|2.7584
20:51:15|2.7584
20:51:16|2.7584
20:51:17|2.7581
20:51:18|2.7582
20:51:19|2.7584
20:51:20|2.7584
20:51:21|2.7584
20:51:22|2.758
20:51:23|2.758
20:51:24|2.758
20:51:25|2.758
20:51:26|2.758
20:51:27|2.758
20:51:28|2.758
20:51:29|2.758
20:51:31|2.7584
20:51:31|2.7584
20:51:33|2.758
20:51:33|2.758
20:51:35|2.758
20:51:35|2.758
20:51:36|2.758
20:51:37|2.758
20:51:38|2.7583
20:51:39|2.7583
20:51:40|2.7583
20:51:42|2.7588
20:51:43|2.7588
20:51:44|2.7588
20:51:45|2.7601
20:51:46|2.7601
20:51:47|2.7606
20:51:48|2.7606
20:51:50|2.7606
20:51:52|2.7606
20:51:52|2.7606
20:51:54|2.7607
20:51:55|2.7607
20:51:56|2.7607
20:51:56|2.7607
20:51:57|2.7605
20:51:59|2.7605
20:51:59|2.7605
20:52:01|2.7605
20:52:02|2.7598
20:52:03|2.7598
20:52:04|2.7598
20:52:05|2.7598
20:52:06|2.7598
20:52:06|2.7598
20:52:09|2.7598
20:52:09|2.7598
20:52:11|2.7598
20:52:12|2.7598
20:52:13|2.7598
20:52:14|2.7598
20:52:15|2.7598
20:52:16|2.7598
20:52:17|2.76
20:52:18|2.76
20:52:19|2.7598
20:52:20|2.7598
20:52:23|2.7598
20:52:23|2.7598
20:52:24|2.7598
20:52:25|2.7598
20:52:26|2.7598
20:52:27|2.7598
20:52:28|2.7598
20:52:29|2.7598
20:52:30|2.7598
20:52:31|2.7598
20:52:32|2.7598
20:52:34|2.7595
20:52:35|2.7584
20:52:36|2.7584
20:52:37|2.7584
20:52:38|2.7584
20:52:39|2.7584
20:52:40|2.7582
20:52:41|2.7581
20:52:42|2.7581
20:52:43|2.7581
20:52:44|2.7581
20:52:45|2.7584
20:52:46|2.7584
20:52:47|2.7584
20:52:48|2.7584
20:52:49|2.7563
20:52:50|2.7563
20:52:51|2.7563
20:52:53|2.7562
20:52:54|2.7562
20:52:55|2.7561
20:52:56|2.7561
20:52:57|2.7552
20:52:59|2.7551
20:53:00|2.755
20:53:01|2.755
20:53:03|2.755
20:53:03|2.7545
20:53:05|2.7545
20:53:06|2.7545
20:53:08|2.7545
20:53:08|2.755
20:53:09|2.7555
20:53:11|2.7555
20:53:11|2.7551
20:53:13|2.7551
20:53:14|2.7551
20:53:15|2.7551
20:53:16|2.7559
20:53:16|2.7559
20:53:18|2.7559
20:53:19|2.7561
20:53:19|2.7561
20:53:21|2.7561
20:53:22|2.7567
20:53:23|2.7567
20:53:23|2.7567
20:53:24|2.7567
20:53:26|2.7567
20:53:27|2.7567
20:53:28|2.7567
20:53:28|2.7573
20:53:29|2.7573
20:53:31|2.7573
20:53:31|2.757
20:53:32|2.757
20:53:34|2.757
20:53:35|2.757
20:53:35|2.7581
20:53:36|2.7581
20:53:38|2.758
20:53:38|2.758
20:53:39|2.758
20:53:41|2.758
20:53:42|2.758
20:53:43|2.7608
20:53:44|2.7601
20:53:45|2.7598
20:53:46|2.7598
20:53:47|2.7598
20:53:49|2.7601
20:53:50|2.7601
20:53:51|2.7601
20:53:53|2.7602
20:53:54|2.7604
20:53:55|2.7604
20:53:56|2.7593
20:53:57|2.7593
20:53:59|2.7589
20:54:00|2.7589
20:54:01|2.7589
20:54:02|2.7589
20:54:04|2.7589
20:54:05|2.7589
20:54:06|2.7583
20:54:07|2.7583
20:54:08|2.7583
20:54:09|2.7586
20:54:10|2.7578
20:54:12|2.7578
20:54:13|2.758
20:54:14|2.7584
20:54:15|2.7584
20:54:16|2.7588
20:54:17|2.7588
20:54:19|2.7588
20:54:19|2.7588
20:54:20|2.7588
20:54:22|2.7588
20:54:22|2.7588
20:54:24|2.7601
20:54:24|2.7601
20:54:26|2.7601
20:54:27|2.7584
20:54:27|2.759
20:54:29|2.759
20:54:29|2.759
20:54:31|2.759
20:54:32|2.7588
20:54:33|2.7589
20:54:34|2.7589
20:54:35|2.7589
20:54:36|2.7581
20:54:37|2.7578
20:54:38|2.7578
20:54:39|2.7578
20:54:40|2.7578
20:54:41|2.7578
20:54:42|2.7578
20:54:43|2.7575
20:54:44|2.7575
20:54:45|2.7575
20:54:46|2.7575
20:54:47|2.7578
20:54:48|2.7578
20:54:49|2.7578
20:54:50|2.7578
20:54:51|2.7582
20:54:52|2.7582
20:54:54|2.7582
20:54:55|2.7582
20:54:57|2.7574
20:54:57|2.7574
20:54:59|2.7576
20:55:00|2.7576
20:55:01|2.7574
20:55:03|2.7561
20:55:03|2.756
20:55:05|2.7567
20:55:06|2.7567
20:55:07|2.7567
20:55:08|2.7567
20:55:09|2.7567
20:55:10|2.7567
20:55:11|2.7567
20:55:12|2.7567
20:55:13|2.7567
20:55:14|2.7567
20:55:15|2.7567
20:55:16|2.7567
20:55:17|2.757
20:55:18|2.757
20:55:19|2.757
20:55:20|2.757
20:55:21|2.757
20:55:22|2.7567
20:55:23|2.7567
20:55:24|2.7567
20:55:25|2.7566
20:55:26|2.7566
20:55:27|2.7566
20:55:28|2.7566
20:55:29|2.7566
20:55:30|2.7566
20:55:31|2.7566
20:55:32|2.7566
20:55:33|2.7573
20:55:34|2.7573
20:55:36|2.7573
20:55:37|2.7573
20:55:37|2.7573
20:55:38|2.7573
20:55:39|2.7568
20:55:40|2.7566
20:55:41|2.7566
20:55:43|2.7566
20:55:44|2.7562
20:55:45|2.7562
20:55:46|2.7562
20:55:47|2.7562
20:55:48|2.7562
20:55:49|2.7562
20:55:50|2.7564
20:55:51|2.7564
20:55:52|2.7564
20:55:54|2.7566
20:55:55|2.7566
20:55:56|2.7566
20:55:58|2.7566
20:55:58|2.7566
20:56:00|2.7566
20:56:01|2.7566
20:56:02|2.7566
20:56:04|2.7566
20:56:05|2.7565
20:56:06|2.7565
20:56:06|2.7565
20:56:08|2.7565
20:56:09|2.7566
20:56:09|2.7566
20:56:10|2.7566
20:56:11|2.7566
20:56:12|2.7566
20:56:14|2.7566
20:56:14|2.7565
20:56:16|2.7565
20:56:16|2.7547
20:56:18|2.7547
20:56:19|2.7547
20:56:20|2.7548
20:56:21|2.755
20:56:22|2.755
20:56:23|2.755
20:56:23|2.7547
20:56:24|2.7547
20:56:26|2.7547
20:56:27|2.7547
20:56:27|2.7547
20:56:29|2.7547
20:56:29|2.7547
20:56:30|2.7547
20:56:32|2.7547
20:56:32|2.7547
20:56:33|2.7547
20:56:34|2.7547
20:56:36|2.7547
20:56:36|2.7547
20:56:37|2.7549
20:56:39|2.7549
20:56:40|2.7549
20:56:40|2.7549
20:56:42|2.7549
20:56:42|2.7546
20:56:44|2.7546
20:56:44|2.7552
20:56:45|2.7552
20:56:46|2.7545
20:56:47|2.7545
20:56:49|2.7545
20:56:49|2.7545
20:56:50|2.7545
20:56:52|2.7555
20:56:52|2.7556
20:56:54|2.7553
20:56:54|2.7553
20:56:55|2.7544
20:56:56|2.7545
20:56:58|2.7548
20:56:59|2.7551
20:57:00|2.755
20:57:01|2.755
20:57:02|2.755
20:57:03|2.755
20:57:05|2.7542
20:57:06|2.7541
20:57:07|2.7541
20:57:08|2.7542
20:57:09|2.7542
20:57:10|2.7542
20:57:11|2.754
20:57:12|2.7528
20:57:13|2.7534
20:57:14|2.7529
20:57:15|2.7529
20:57:16|2.7529
20:57:17|2.7529
20:57:18|2.7529
20:57:19|2.7529
20:57:20|2.7529
20:57:21|2.7529
20:57:22|2.7517
20:57:23|2.7517
20:57:24|2.7517
20:57:25|2.7517
20:57:26|2.7518
20:57:27|2.7509
20:57:28|2.7509
20:57:29|2.7509
20:57:31|2.7521
20:57:31|2.7521
20:57:32|2.7519
20:57:33|2.7519
20:57:34|2.7521
20:57:35|2.7522
20:57:36|2.7522
20:57:37|2.7524
20:57:38|2.7524
20:57:39|2.7524
20:57:40|2.7524
20:57:41|2.7524
20:57:42|2.7524
20:57:43|2.7524
20:57:44|2.7524
20:57:45|2.7527
20:57:47|2.7527
20:57:47|2.7527
20:57:48|2.7527
20:57:49|2.7527
20:57:50|2.7531
20:57:51|2.7542
20:57:52|2.7542
20:57:53|2.7539
20:57:55|2.7539
20:57:56|2.7539
20:57:57|2.7539
20:57:59|2.7544
20:57:59|2.7544
20:58:00|2.7544
20:58:01|2.7545
20:58:03|2.7545
20:58:04|2.7545
20:58:05|2.7545
20:58:06|2.7542
20:58:07|2.7527
20:58:08|2.7532
20:58:10|2.7533
20:58:10|2.7533
20:58:12|2.7533
20:58:12|2.7533
20:58:13|2.7533
20:58:16|2.7528
20:58:17|2.7528
20:58:18|2.7528
20:58:20|2.7528
20:58:20|2.7528
20:58:21|2.7528
20:58:22|2.7528
20:58:23|2.7528
20:58:24|2.7528
20:58:25|2.7528
20:58:26|2.7528
20:58:27|2.7528
20:58:28|2.7529
20:58:29|2.7529
20:58:30|2.7529
20:58:31|2.7529
20:58:32|2.7521
20:58:33|2.7522
20:58:34|2.7522
20:58:35|2.7522
20:58:36|2.7524
20:58:37|2.7524
20:58:38|2.7524
20:58:39|2.7524
20:58:40|2.7524
20:58:42|2.7519
20:58:42|2.7519
20:58:44|2.7519
20:58:44|2.7519
20:58:46|2.7527
20:58:47|2.7526
20:58:48|2.7526
20:58:49|2.7531
20:58:50|2.7531
20:58:51|2.7531
20:58:53|2.7526
20:58:53|2.7526
20:58:54|2.752
20:58:55|2.752
20:58:57|2.7515
20:58:58|2.7515
20:58:59|2.7515
20:59:01|2.7519
20:59:01|2.752
20:59:03|2.752
20:59:03|2.752
20:59:04|2.752
20:59:06|2.7521
20:59:07|2.752
20:59:08|2.752
20:59:09|2.7522
20:59:10|2.7517
20:59:11|2.7517
20:59:12|2.7522
20:59:13|2.7522
20:59:14|2.7522
20:59:15|2.7522
20:59:16|2.7525
20:59:17|2.7525
20:59:18|2.7525
20:59:19|2.7525
20:59:20|2.7525
20:59:21|2.7525
20:59:22|2.7544
20:59:23|2.7545
20:59:25|2.7545
20:59:25|2.7557
20:59:26|2.7557
20:59:28|2.7561
20:59:29|2.7565
20:59:30|2.7565
20:59:31|2.7565
20:59:32|2.7568
20:59:33|2.7568
20:59:34|2.7568
20:59:35|2.757
20:59:36|2.757
20:59:37|2.757
20:59:38|2.757
20:59:40|2.7568
20:59:40|2.7565
20:59:41|2.7565
20:59:42|2.7565
20:59:43|2.7565
20:59:44|2.7565
20:59:46|2.7537
20:59:47|2.7534
20:59:48|2.7534
20:59:49|2.7534
20:59:50|2.7534
20:59:51|2.7542
20:59:52|2.7542
20:59:53|2.7533
20:59:54|2.7533
20:59:55|2.7533
20:59:56|2.7533
20:59:57|2.7533
20:59:58|2.7537
20:59:59|2.7553
21:00:00|2.7553
21:00:02|2.7553
21:00:02|2.7553
21:00:03|2.7557
21:00:05|2.756
21:00:07|2.756
21:00:07|2.756
21:00:08|2.756
21:00:09|2.756
21:00:10|2.756
21:00:11|2.7554
21:00:12|2.7554
21:00:14|2.7555
21:00:15|2.7554
21:00:15|2.7554
21:00:17|2.7554
21:00:18|2.7554
21:00:19|2.7554
21:00:20|2.7558
21:00:21|2.7558
21:00:22|2.7559
21:00:23|2.7558
21:00:25|2.7556
21:00:25|2.7556
21:00:26|2.7556
21:00:27|2.7556
21:00:29|2.7555
21:00:29|2.7556
21:00:30|2.7557
21:00:32|2.7557
21:00:32|2.7557
21:00:33|2.7556
21:00:34|2.7557
21:00:35|2.7539
21:00:36|2.7539
21:00:37|2.7536
21:00:38|2.7536
21:00:39|2.7536
21:00:41|2.7536
21:00:41|2.7536
21:00:43|2.7536
21:00:44|2.7536
21:00:45|2.753
21:00:46|2.7536
21:00:47|2.7535
21:00:48|2.7532
21:00:49|2.7534
21:00:51|2.7534
21:00:51|2.7534
21:00:52|2.7534
21:00:54|2.7538
21:00:55|2.7541
21:00:55|2.7541
21:00:56|2.7541
21:00:58|2.7537
21:00:58|2.7537
21:01:00|2.7537
21:01:01|2.7553
21:01:03|2.7553
21:01:04|2.7553
21:01:05|2.7553
21:01:06|2.7556
21:01:07|2.7556
21:01:09|2.7558
21:01:10|2.7558
21:01:11|2.7563
21:01:13|2.7562
21:01:14|2.7562
21:01:15|2.7569
21:01:16|2.7569
21:01:17|2.7569
21:01:18|2.7569
21:01:19|2.7569
21:01:20|2.7566
21:01:21|2.7569
21:01:22|2.7569
21:01:23|2.7569
21:01:24|2.7574
21:01:26|2.7574
21:01:26|2.7574
21:01:27|2.7575
21:01:29|2.7575
21:01:29|2.7575
21:01:31|2.7575
21:01:31|2.7578
21:01:33|2.7568
21:01:33|2.7568
21:01:35|2.7568
21:01:35|2.7568
21:01:36|2.7568
21:01:37|2.7569
21:01:39|2.7569
21:01:39|2.7569
21:01:40|2.7569
21:01:42|2.7572
21:01:42|2.7572
21:01:43|2.7572
21:01:44|2.7572
21:01:45|2.7572
21:01:47|2.7572
21:01:47|2.7568
21:01:48|2.7568
21:01:50|2.7568
21:01:51|2.7572
21:01:52|2.7558
21:01:53|2.7558
21:01:54|2.7564
21:01:55|2.7564
21:01:56|2.7564
21:01:57|2.756
21:01:58|2.756
21:01:59|2.756
21:02:00|2.756
21:02:01|2.756
21:02:03|2.756
21:02:04|2.756
21:02:05|2.7564
21:02:07|2.7565
21:02:08|2.7565
21:02:10|2.7564
21:02:11|2.7565
21:02:12|2.7565
21:02:13|2.7561
21:02:15|2.7561
21:02:15|2.7561
21:02:17|2.7561
21:02:18|2.7564
21:02:19|2.7564
21:02:20|2.7564
21:02:21|2.7564
21:02:22|2.7564
21:02:23|2.7564
21:02:24|2.7564
21:02:25|2.7564
21:02:26|2.7564
21:02:27|2.7564
21:02:28|2.7574
21:02:29|2.7574
21:02:30|2.7572
21:02:32|2.7572
21:02:32|2.7572
21:02:33|2.7573
21:02:35|2.7573
21:02:36|2.7573
21:02:37|2.7573
21:02:38|2.7576
21:02:39|2.7576
21:02:40|2.7572
21:02:41|2.7572
21:02:42|2.7584
21:02:43|2.7579
21:02:44|2.7579
21:02:45|2.7579
21:02:46|2.7579
21:02:47|2.7579
21:02:48|2.7579
21:02:49|2.7579
21:02:50|2.7579
21:02:51|2.7579
21:02:52|2.7579
21:02:53|2.7579
21:02:54|2.7579
21:02:55|2.7579
21:02:56|2.7579
21:02:57|2.7579
21:02:59|2.7579
21:03:00|2.7579
21:03:01|2.7572
21:03:02|2.7572
21:03:04|2.7568
21:03:04|2.7559
21:03:06|2.7559
21:03:07|2.7559
21:03:09|2.7559
21:03:10|2.7559
21:03:11|2.7559
21:03:12|2.7559
21:03:13|2.7559
21:03:14|2.7559
21:03:15|2.7559
21:03:16|2.7572
21:03:17|2.7572
21:03:19|2.7572
21:03:20|2.7572
21:03:21|2.7572
21:03:22|2.7572
21:03:22|2.7572
21:03:24|2.7572
21:03:25|2.7572
21:03:26|2.7572
21:03:26|2.7572
21:03:28|2.7572
21:03:29|2.7572
21:03:30|2.7572
21:03:31|2.7572
21:03:32|2.7576
21:03:34|2.7576
21:03:34|2.7576
21:03:36|2.7576
21:03:37|2.7576
21:03:37|2.7576
21:03:39|2.7576
21:03:40|2.7576
21:03:41|2.7576
21:03:42|2.7576
21:03:43|2.7576
21:03:44|2.7576
21:03:45|2.7576
21:03:45|2.7576
21:03:47|2.7576
21:03:48|2.7576
21:03:48|2.7576
21:03:49|2.7576
21:03:51|2.7582
21:03:52|2.7582
21:03:53|2.7582
21:03:54|2.7582
21:03:54|2.7588
21:03:55|2.7596
21:03:56|2.76
21:03:58|2.76
21:03:58|2.7599
21:03:59|2.76
21:04:01|2.7602
21:04:01|2.7602
21:04:03|2.7602
21:04:05|2.7602
21:04:07|2.7602
21:04:07|2.7601
21:04:09|2.7601
21:04:10|2.7601
21:04:12|2.7594
21:04:12|2.7594
21:04:13|2.7594
21:04:14|2.7595
21:04:16|2.7595
21:04:17|2.7595
21:04:19|2.7595
21:04:19|2.7592
21:04:20|2.7592
21:04:21|2.7597
21:04:22|2.7597
21:04:23|2.7615
21:04:24|2.7615
21:04:25|2.7615
21:04:27|2.7615
21:04:27|2.7615
21:04:29|2.761
21:04:30|2.761
21:04:31|2.761
21:04:31|2.761
21:04:32|2.761
21:04:34|2.761
21:04:34|2.761
21:04:35|2.761
21:04:36|2.761
21:04:38|2.761
21:04:39|2.761
21:04:40|2.761
21:04:40|2.761
21:04:42|2.761
21:04:42|2.761
21:04:44|2.761
21:04:44|2.761
21:04:45|2.762
21:04:47|2.762
21:04:48|2.7619
21:04:49|2.7619
21:04:49|2.7617
21:04:51|2.7617
21:04:52|2.7617
21:04:53|2.7617
21:04:53|2.7624
21:04:54|2.7624
21:04:55|2.7625
21:04:56|2.7616
21:04:57|2.7616
21:04:59|2.7616
21:05:00|2.7618
21:05:01|2.7618
21:05:01|2.7618
21:05:03|2.7618
21:05:05|2.7616
21:05:06|2.7616
21:05:07|2.7616
21:05:09|2.7616
21:05:10|2.7616
21:05:12|2.7616
21:05:12|2.7616
21:05:13|2.7616
21:05:14|2.7616
21:05:15|2.7616
21:05:16|2.7616
21:05:17|2.7616
21:05:18|2.7616
21:05:19|2.7625
21:05:20|2.7625
21:05:22|2.762
21:05:22|2.762
21:05:23|2.762
21:05:25|2.762
21:05:26|2.762
21:05:27|2.762
21:05:28|2.762
21:05:29|2.762
21:05:30|2.762
21:05:30|2.762
21:05:32|2.762
21:05:32|2.762
21:05:34|2.7625
21:05:35|2.7636
21:05:36|2.7636
21:05:37|2.7636
21:05:37|2.7636
21:05:38|2.7636
21:05:40|2.7636
21:05:41|2.7636
21:05:42|2.7636
21:05:43|2.7636
21:05:43|2.7637
21:05:44|2.7637
21:05:45|2.7637
21:05:47|2.7637
21:05:47|2.7637
21:05:48|2.7637
21:05:50|2.7637
21:05:52|2.7645
21:05:52|2.7645
21:05:53|2.7645
21:05:54|2.7645
21:05:55|2.7662
21:05:56|2.7669
21:05:57|2.7662
21:05:58|2.7662
21:05:59|2.7662
21:06:00|2.7662
21:06:01|2.7662
21:06:03|2.7662
21:06:03|2.7662
21:06:05|2.7662
21:06:07|2.7655
21:06:08|2.7652
21:06:08|2.7659
21:06:10|2.7659
21:06:11|2.7659
21:06:12|2.7643
21:06:14|2.7635
21:06:14|2.7635
21:06:15|2.7635
21:06:16|2.7622
21:06:17|2.7622
21:06:18|2.762
21:06:19|2.7621
21:06:20|2.7621
21:06:21|2.7625
21:06:22|2.7625
21:06:23|2.7625
21:06:24|2.7633
21:06:25|2.7622
21:06:26|2.7623
21:06:27|2.7623
21:06:28|2.7623
21:06:29|2.7623
21:06:31|2.7624
21:06:31|2.7624
21:06:33|2.7624
21:06:33|2.7624
21:06:35|2.7624
21:06:36|2.7626
21:06:37|2.7626
21:06:37|2.7623
21:06:38|2.7623
21:06:39|2.7627
21:06:41|2.7627
21:06:42|2.7618
21:06:42|2.7618
21:06:44|2.7618
21:06:45|2.7618
21:06:46|2.7621
21:06:46|2.7623
21:06:48|2.7626
21:06:49|2.7626
21:06:50|2.7626
21:06:51|2.7626
21:06:51|2.7632
21:06:53|2.7632
21:06:53|2.7632
21:06:56|2.7632
21:06:56|2.7632
21:06:57|2.7632
21:06:58|2.7632
21:06:59|2.7632
21:07:00|2.7632
21:07:01|2.7632
21:07:02|2.7632
21:07:04|2.763
21:07:05|2.763
21:07:07|2.763
21:07:08|2.763
21:07:09|2.763
21:07:11|2.763
21:07:11|2.763
21:07:13|2.763
21:07:14|2.763
21:07:15|2.763
21:07:16|2.763
21:07:17|2.763
21:07:18|2.763
21:07:19|2.763
21:07:20|2.7631
21:07:21|2.7626
21:07:22|2.7626
21:07:23|2.7626
21:07:24|2.7616
21:07:25|2.762
21:07:27|2.762
21:07:27|2.762
21:07:28|2.7621
21:07:29|2.7621
21:07:30|2.7617
21:07:31|2.7616
21:07:32|2.7616
21:07:33|2.7616
21:07:34|2.761
21:07:35|2.761
21:07:36|2.761
21:07:37|2.761
21:07:38|2.761
21:07:39|2.761
21:07:40|2.7613
21:07:41|2.7613
21:07:42|2.7613
21:07:43|2.7618
21:07:44|2.7609
21:07:45|2.7609
21:07:46|2.7609
21:07:47|2.7609
21:07:49|2.7609
21:07:51|2.7604
21:07:51|2.7604
21:07:52|2.7606
21:07:53|2.7606
21:07:54|2.7608
21:07:56|2.7608
21:07:56|2.76
21:07:58|2.76
21:07:59|2.76
21:07:59|2.76
21:08:01|2.76
21:08:02|2.76
21:08:04|2.7594
21:08:05|2.76
21:08:05|2.76
21:08:06|2.76
21:08:09|2.76
21:08:10|2.7598
21:08:11|2.7598
21:08:13|2.7596
21:08:13|2.7596
21:08:14|2.7595
21:08:15|2.7596
21:08:16|2.7598
21:08:17|2.7598
21:08:18|2.7598
21:08:19|2.7596
21:08:20|2.7596
21:08:22|2.7596
21:08:23|2.7596
21:08:24|2.7588
21:08:25|2.7598
21:08:27|2.7598
21:08:27|2.7598
21:08:28|2.7598
21:08:29|2.7609
21:08:30|2.7609
21:08:31|2.7609
21:08:32|2.7609
21:08:33|2.7609
21:08:34|2.7616
21:08:35|2.7616
21:08:36|2.7616
21:08:37|2.7615
21:08:38|2.7615
21:08:39|2.7615
21:08:40|2.7615
21:08:41|2.7615
21:08:42|2.7615
21:08:43|2.7608
21:08:44|2.7608
21:08:45|2.7615
21:08:47|2.7615
21:08:48|2.7615
21:08:49|2.7615
21:08:50|2.761
21:08:50|2.761
21:08:52|2.7619
21:08:53|2.7619
21:08:54|2.7619
21:08:56|2.7619
21:08:56|2.7609
21:08:57|2.7609
21:08:58|2.7609
21:08:59|2.7609
21:09:00|2.7609
21:09:01|2.7611
21:09:03|2.7611
21:09:05|2.7616
21:09:05|2.7616
21:09:06|2.7616
21:09:08|2.7616
21:09:09|2.7616
21:09:11|2.7618
21:09:12|2.7618
21:09:13|2.7619
21:09:14|2.7627
21:09:15|2.7628
21:09:16|2.7628
21:09:17|2.7628
21:09:18|2.7628
21:09:19|2.7633
21:09:20|2.7646
21:09:21|2.7646
21:09:23|2.7646
21:09:23|2.7646
21:09:24|2.7646
21:09:25|2.7646
21:09:26|2.7649
21:09:27|2.7648
21:09:28|2.7648
21:09:29|2.7648
21:09:30|2.7648
21:09:31|2.7639
21:09:33|2.7639
21:09:33|2.7639
21:09:35|2.7637
21:09:35|2.7637
21:09:38|2.7637
21:09:38|2.7637
21:09:39|2.7637
21:09:40|2.7637
21:09:41|2.7637
21:09:42|2.7637
21:09:43|2.7637
21:09:44|2.7638
21:09:45|2.7649
21:09:46|2.7649
21:09:47|2.7649
21:09:48|2.7649
21:09:49|2.7638
21:09:50|2.7638
21:09:51|2.7638
21:09:52|2.7638
21:09:53|2.7638
21:09:54|2.7638
21:09:55|2.7638
21:09:56|2.7652
21:09:57|2.7652
21:09:58|2.7652
21:09:59|2.7639
21:10:00|2.7639
21:10:01|2.764
21:10:02|2.764
21:10:03|2.7639
21:10:04|2.7639
21:10:05|2.7636
21:10:07|2.7637
21:10:08|2.7637
21:10:10|2.7637
21:10:11|2.7637
21:10:12|2.7637
21:10:12|2.7637
21:10:15|2.7637
21:10:15|2.7637
21:10:17|2.7637
21:10:19|2.7637
21:10:19|2.7637
21:10:20|2.7637
21:10:21|2.7637
21:10:22|2.7637
21:10:23|2.7637
21:10:24|2.7637
21:10:25|2.7637
21:10:26|2.7638
21:10:27|2.7638
21:10:28|2.7638
21:10:29|2.7638
21:10:30|2.7638
21:10:31|2.7651
21:10:32|2.7651
21:10:33|2.7651
21:10:34|2.7651
21:10:35|2.7638
21:10:36|2.7638
21:10:37|2.7638
21:10:38|2.7638
21:10:39|2.7638
21:10:40|2.7641
21:10:41|2.7641
21:10:42|2.7641
21:10:43|2.7641
21:10:44|2.7641
21:10:45|2.7641
21:10:46|2.7641
21:10:47|2.7641
21:10:48|2.7645
21:10:49|2.7646
21:10:50|2.7653
21:10:51|2.7653
21:10:52|2.7653
21:10:53|2.7653
21:10:54|2.7653
21:10:55|2.7649
21:10:56|2.7649
21:10:57|2.7649
21:10:58|2.7653
21:10:59|2.7653
21:11:00|2.7653
21:11:01|2.7653
21:11:02|2.7653
21:11:03|2.7653
21:11:04|2.7648
21:11:05|2.7653
21:11:06|2.7653
21:11:07|2.7652
21:11:09|2.7652
21:11:11|2.7652
21:11:11|2.7652
21:11:13|2.7653
21:11:15|2.7653
21:11:16|2.7653
21:11:17|2.7653
21:11:17|2.7653
21:11:19|2.7653
21:11:20|2.7655
21:11:20|2.7655
21:11:23|2.7655
21:11:23|2.7655
21:11:24|2.7655
21:11:25|2.7655
21:11:26|2.766
21:11:27|2.7664
21:11:28|2.7667
21:11:29|2.7677
21:11:30|2.7675
21:11:31|2.768
21:11:32|2.768
21:11:33|2.7681
21:11:34|2.7681
21:11:35|2.7681
21:11:36|2.7697
21:11:37|2.7701
21:11:39|2.7701
21:11:39|2.7701
21:11:41|2.7701
21:11:42|2.7701
21:11:43|2.7701
21:11:44|2.7701
21:11:44|2.7699
21:11:45|2.7704
21:11:47|2.7704
21:11:48|2.7704
21:11:49|2.7705
21:11:50|2.7705
21:11:51|2.7705
21:11:52|2.7705
21:11:52|2.7705
21:11:53|2.7705
21:11:55|2.7698
21:11:56|2.7699
21:11:57|2.7705
21:11:58|2.7705
21:11:58|2.7705
21:11:59|2.7705
21:12:01|2.7709
21:12:01|2.7708
21:12:03|2.7708
21:12:03|2.7706
21:12:06|2.7705
21:12:06|2.7705
21:12:08|2.771
21:12:09|2.771
21:12:10|2.771
21:12:12|2.771
21:12:12|2.771
21:12:13|2.772
21:12:14|2.7719
21:12:16|2.772
21:12:17|2.772
21:12:17|2.772
21:12:19|2.772
21:12:20|2.7707
21:12:22|2.7706
21:12:22|2.7707
21:12:24|2.7707
21:12:25|2.7707
21:12:26|2.7703
21:12:27|2.77
21:12:27|2.7712
21:12:28|2.7712
21:12:30|2.7702
21:12:31|2.7703
21:12:32|2.7715
21:12:33|2.7701
21:12:34|2.7704
21:12:34|2.7704
21:12:36|2.7704
21:12:36|2.7704
21:12:38|2.7711
21:12:39|2.7705
21:12:40|2.7711
21:12:41|2.7717
21:12:42|2.772
21:12:43|2.7724
21:12:43|2.7727
21:12:46|2.7734
21:12:46|2.7767
21:12:47|2.779
21:12:48|2.7799
21:12:49|2.7798
21:12:50|2.7808
21:12:51|2.7826
21:12:52|2.784
21:12:53|2.7848
21:12:54|2.7877
21:12:55|2.785
21:12:57|2.785
21:12:58|2.7848
21:12:58|2.783
21:13:00|2.7818
21:13:01|2.7809
21:13:02|2.7826
21:13:02|2.7835
21:13:04|2.7834
21:13:05|2.7843
21:13:06|2.784
21:13:06|2.7851
21:13:08|2.784
21:13:09|2.783
21:13:11|2.7828
21:13:12|2.7838
21:13:13|2.7828
21:13:15|2.7833
21:13:15|2.7833
21:13:16|2.785
21:13:17|2.7855
21:13:18|2.7861
21:13:19|2.787
21:13:21|2.7854
21:13:22|2.7839
21:13:24|2.7843
21:13:24|2.7839
21:13:25|2.7869
21:13:26|2.7854
21:13:27|2.7854
21:13:28|2.7854
21:13:29|2.7848
21:13:30|2.7848
21:13:32|2.7855
21:13:33|2.7838
21:13:33|2.7864
21:13:35|2.7864
21:13:36|2.7864
21:13:37|2.7848
21:13:37|2.786
21:13:39|2.786
21:13:41|2.7852
21:13:41|2.7852
21:13:42|2.7847
21:13:43|2.7857
21:13:44|2.786
21:13:45|2.7857
21:13:46|2.7881
21:13:47|2.7868
21:13:49|2.7869
21:13:49|2.7882
21:13:50|2.7869
21:13:51|2.7857
21:13:53|2.7861
21:13:54|2.7849
21:13:55|2.7858
21:13:56|2.7859
21:13:57|2.784
21:13:59|2.7842
21:13:59|2.7834
21:14:00|2.784
21:14:01|2.7851
21:14:02|2.7853
21:14:04|2.7849
21:14:05|2.7841
21:14:07|2.7852
21:14:07|2.7852
21:14:08|2.7846
21:14:09|2.7843
21:14:11|2.7841
21:14:12|2.7833
21:14:14|2.7831
21:14:14|2.7816
21:14:16|2.7805
21:14:18|2.7841
21:14:18|2.782
21:14:19|2.7814
21:14:20|2.781
21:14:21|2.7813
21:14:22|2.7813
21:14:23|2.7813
21:14:24|2.7803
21:14:25|2.7792
21:14:26|2.7787
21:14:27|2.7796
21:14:28|2.7787
21:14:29|2.7789
21:14:30|2.779
21:14:31|2.7791
21:14:32|2.7791
21:14:33|2.7791
21:14:34|2.7786
21:14:36|2.778
21:14:37|2.778
21:14:37|2.778
21:14:38|2.7782
21:14:39|2.7786
21:14:42|2.7774
21:14:42|2.7773
21:14:44|2.7773
21:14:44|2.7761
21:14:45|2.7762
21:14:47|2.7762
21:14:48|2.7762
21:14:49|2.7762
21:14:50|2.7773
21:14:51|2.7773
21:14:52|2.7773
21:14:53|2.7774
21:14:54|2.7774
21:14:55|2.7774
21:14:56|2.7774
21:14:57|2.7774
21:14:58|2.7774
21:14:59|2.7775
21:15:00|2.7777
21:15:01|2.7775
21:15:02|2.7775
21:15:04|2.7765
21:15:04|2.7765
21:15:05|2.7755
21:15:07|2.7757
21:15:08|2.7754
21:15:09|2.7754
21:15:10|2.7766
21:15:11|2.7766
21:15:12|2.7766
21:15:14|2.775
21:15:15|2.7746
21:15:16|2.7746
21:15:17|2.7734
21:15:18|2.7754
21:15:19|2.7737
21:15:20|2.7736
21:15:21|2.7724
21:15:22|2.7724
21:15:24|2.7728
21:15:24|2.7728
21:15:27|2.7728
21:15:27|2.7714
21:15:28|2.7723
21:15:29|2.7723
21:15:30|2.7711
21:15:31|2.7718
21:15:32|2.7718
21:15:33|2.7718
21:15:34|2.7718
21:15:35|2.7718
21:15:36|2.7709
21:15:37|2.7702
21:15:38|2.7695
21:15:39|2.7693
21:15:40|2.7699
21:15:41|2.7691
21:15:42|2.7689
21:15:43|2.7698
21:15:44|2.7702
21:15:45|2.77
21:15:46|2.7697
21:15:47|2.7697
21:15:48|2.7697
21:15:49|2.7697
21:15:50|2.7697
21:15:51|2.7697
21:15:53|2.7715
21:15:54|2.7715
21:15:55|2.7715
21:15:55|2.7715
21:15:57|2.7715
21:15:57|2.7716
21:15:58|2.7714
21:16:00|2.7714
21:16:01|2.7713
21:16:01|2.7713
21:16:03|2.7713
21:16:04|2.7719
21:16:05|2.7719
21:16:06|2.7714
21:16:08|2.7708
21:16:08|2.7708
21:16:09|2.7707
21:16:10|2.7707
21:16:11|2.7709
21:16:12|2.7708
21:16:13|2.7708
21:16:14|2.7708
21:16:15|2.7719
21:16:16|2.7707
21:16:17|2.7707
21:16:19|2.7707
21:16:19|2.7712
21:16:21|2.7712
21:16:22|2.7712
21:16:24|2.7711
21:16:25|2.7715
21:16:26|2.7715
21:16:27|2.7715
21:16:28|2.7734
21:16:29|2.7734
21:16:30|2.7724
21:16:31|2.7732
21:16:32|2.7732
21:16:33|2.7732
21:16:34|2.7713
21:16:35|2.7713
21:16:36|2.772
21:16:37|2.772
21:16:38|2.772
21:16:39|2.7717
21:16:40|2.7717
21:16:41|2.7725
21:16:42|2.7725
21:16:43|2.7725
21:16:44|2.7725
21:16:45|2.7725
21:16:46|2.7725
21:16:47|2.7725
21:16:48|2.7725
21:16:49|2.7725
21:16:50|2.7725
21:16:51|2.7719
21:16:52|2.7719
21:16:53|2.7719
21:16:54|2.7716
21:16:55|2.7718
21:16:56|2.7718
21:16:57|2.7723
21:16:58|2.7723
21:16:59|2.7702
21:17:00|2.7716
21:17:01|2.7702
21:17:02|2.7702
21:17:03|2.7702
21:17:05|2.7699
21:17:06|2.7699
21:17:07|2.7699
21:17:08|2.7699
21:17:09|2.7699
21:17:10|2.7713
21:17:11|2.771
21:17:12|2.77
21:17:14|2.7698
21:17:14|2.77
21:17:15|2.7693
21:17:17|2.7699
21:17:17|2.77
21:17:19|2.769
21:17:20|2.769
21:17:20|2.77
21:17:22|2.77
21:17:23|2.77
21:17:24|2.77
21:17:25|2.77
21:17:26|2.77
21:17:27|2.77
21:17:28|2.77
21:17:30|2.77
21:17:31|2.77
21:17:31|2.77
21:17:32|2.77
21:17:33|2.77
21:17:34|2.77
21:17:36|2.7703
21:17:38|2.7703
21:17:38|2.7701
21:17:40|2.7701
21:17:40|2.7707
21:17:42|2.7707
21:17:43|2.7707
21:17:43|2.7707
21:17:44|2.77
21:17:45|2.7701
21:17:46|2.7701
21:17:47|2.7707
21:17:48|2.7707
21:17:49|2.7707
21:17:50|2.7703
21:17:51|2.7715
21:17:53|2.7705
21:17:53|2.7705
21:17:55|2.7705
21:17:56|2.7705
21:17:58|2.7705
21:17:58|2.7705
21:17:59|2.771
21:18:00|2.7709
21:18:02|2.7709
21:18:03|2.7709
21:18:04|2.7709
21:18:06|2.7711
21:18:06|2.7711
21:18:07|2.7711
21:18:09|2.7715
21:18:10|2.7715
21:18:10|2.7715
21:18:11|2.7715
21:18:12|2.7715
21:18:14|2.7712
21:18:15|2.7712
21:18:16|2.7713
21:18:17|2.7711
21:18:18|2.7714
21:18:19|2.7714
21:18:20|2.7714
21:18:21|2.7714
21:18:23|2.7715
21:18:24|2.771
21:18:24|2.771
21:18:25|2.771
21:18:27|2.771
21:18:27|2.771
21:18:29|2.771
21:18:29|2.7712
21:18:31|2.7712
21:18:33|2.7712
21:18:33|2.7713
21:18:34|2.7713
21:18:35|2.7713
21:18:37|2.7713
21:18:38|2.7706
21:18:39|2.7706
21:18:40|2.7706
21:18:41|2.7706
21:18:42|2.7706
21:18:43|2.7706
21:18:44|2.771
21:18:45|2.77
21:18:46|2.77
21:18:47|2.77
21:18:48|2.77
21:18:49|2.77
21:18:50|2.77
21:18:51|2.77
21:18:52|2.77
21:18:53|2.77
21:18:54|2.77
21:18:55|2.77
21:18:57|2.77
21:18:57|2.77
21:18:58|2.77
21:18:59|2.77
21:19:00|2.77
21:19:01|2.77
21:19:02|2.77
21:19:04|2.769
21:19:05|2.7704
21:19:06|2.7695
21:19:07|2.7698
21:19:08|2.7698
21:19:09|2.7698
21:19:10|2.7712
21:19:11|2.7712
21:19:12|2.7712
21:19:13|2.7708
21:19:14|2.7708
21:19:16|2.7707
21:19:17|2.7707
21:19:19|2.7707
21:19:20|2.7707
21:19:21|2.7707
21:19:22|2.7712
21:19:24|2.7712
21:19:25|2.7712
21:19:25|2.7712
21:19:26|2.7712
21:19:27|2.7702
21:19:28|2.7702
21:19:29|2.7702
21:19:31|2.7705
21:19:32|2.7705
21:19:33|2.7707
21:19:34|2.7707
21:19:35|2.7707
21:19:36|2.7707
21:19:37|2.7707
21:19:38|2.7707
21:19:39|2.7702
21:19:40|2.7703
21:19:41|2.7703
21:19:42|2.7702
21:19:43|2.7702
21:19:44|2.7718
21:19:45|2.7718
21:19:46|2.7718
21:19:47|2.7718
21:19:48|2.7718
21:19:49|2.7718
21:19:50|2.7711
21:19:51|2.7714
21:19:52|2.7714
21:19:53|2.7714
21:19:54|2.7714
21:19:55|2.7719
21:19:56|2.7719
21:19:57|2.7719
21:19:59|2.7719
21:19:59|2.7719
21:20:01|2.7719
21:20:02|2.7719
21:20:03|2.7725
21:20:04|2.7725
21:20:05|2.7725
21:20:06|2.773
21:20:07|2.773
21:20:08|2.773
21:20:09|2.773
21:20:11|2.7742
21:20:11|2.7751
21:20:13|2.7751
21:20:13|2.7751
21:20:14|2.7751
21:20:16|2.7751
21:20:17|2.7751
21:20:17|2.7751
21:20:19|2.7758
21:20:20|2.7759
21:20:21|2.7759
21:20:23|2.7759
21:20:23|2.7759
21:20:24|2.7759
21:20:25|2.7763
21:20:27|2.7763
21:20:27|2.7763
21:20:29|2.7761
21:20:30|2.7773
21:20:31|2.7766
21:20:32|2.7766
21:20:33|2.7766
21:20:34|2.7766
21:20:35|2.7766
21:20:36|2.7766
21:20:37|2.7763
21:20:38|2.7763
21:20:39|2.7761
21:20:40|2.7742
21:20:41|2.774
21:20:42|2.774
21:20:43|2.774
21:20:44|2.7731
21:20:45|2.7731
21:20:46|2.7732
21:20:47|2.7732
21:20:48|2.7732
21:20:49|2.7722
21:20:50|2.7731
21:20:51|2.7731
21:20:52|2.7731
21:20:55|2.7729
21:20:55|2.7729
21:20:56|2.7724
21:20:57|2.7724
21:20:58|2.7724
21:20:59|2.773
21:21:00|2.7725
21:21:01|2.7725
21:21:02|2.7725
21:21:03|2.7727
21:21:04|2.7725
21:21:05|2.7725
21:21:06|2.7724
21:21:07|2.7724
21:21:08|2.7724
21:21:09|2.7724
21:21:10|2.7724
21:21:11|2.7724
21:21:12|2.7724
21:21:14|2.7727
21:21:15|2.7727
21:21:15|2.7735
21:21:16|2.7735
21:21:18|2.7735
21:21:18|2.7735
21:21:20|2.7735
21:21:22|2.7735
21:21:22|2.7735
21:21:23|2.7735
21:21:25|2.7734
21:21:27|2.7732
21:21:27|2.7732
21:21:28|2.7731
21:21:29|2.7732
21:21:30|2.7732
21:21:31|2.7732
21:21:32|2.7756
21:21:33|2.7755
21:21:34|2.7753
21:21:35|2.7753
21:21:36|2.7755
21:21:37|2.7755
21:21:38|2.7755
21:21:40|2.7755
21:21:42|2.7755
21:21:42|2.7753
21:21:43|2.7753
21:21:44|2.7752
21:21:45|2.7752
21:21:46|2.7755
21:21:47|2.7757
21:21:48|2.7757
21:21:50|2.7767
21:21:50|2.7767
21:21:53|2.776
21:21:53|2.776
21:21:54|2.7756
21:21:55|2.7752
21:21:56|2.7752
21:21:57|2.7763
21:21:58|2.7763
21:21:59|2.7765
21:22:00|2.7765
21:22:02|2.7765
21:22:03|2.7753
21:22:04|2.7753
21:22:05|2.7764
21:22:06|2.7764
21:22:07|2.7753
21:22:08|2.7753
21:22:09|2.7753
21:22:11|2.7754
21:22:11|2.7754
21:22:12|2.7754
21:22:13|2.7754
21:22:14|2.7764
21:22:15|2.7764
21:22:16|2.7764
21:22:18|2.7766
21:22:18|2.7766
21:22:20|2.7766
21:22:22|2.7765
21:22:22|2.7766
21:22:23|2.776
21:22:24|2.7765
21:22:25|2.7765
21:22:26|2.7765
21:22:27|2.7766
21:22:28|2.7752
21:22:29|2.7754
21:22:30|2.7754
21:22:31|2.7754
21:22:32|2.7754
21:22:33|2.7754
21:22:35|2.7754
21:22:35|2.7754
21:22:36|2.7754
21:22:38|2.7754
21:22:39|2.7765
21:22:40|2.7758
21:22:41|2.7758
21:22:42|2.7758
21:22:42|2.7763
21:22:44|2.7763
21:22:44|2.7763
21:22:46|2.7763
21:22:47|2.7763
21:22:48|2.7762
21:22:49|2.7763
21:22:49|2.7763
21:22:51|2.7763
21:22:52|2.7763
21:22:52|2.7763
21:22:53|2.7763
21:22:55|2.7763
21:22:56|2.7763
21:22:57|2.7775
21:22:57|2.7775
21:22:58|2.7775
21:23:00|2.7775
21:23:02|2.7761
21:23:02|2.7761
21:23:03|2.7772
21:23:04|2.7773
21:23:05|2.7773
21:23:06|2.7773
21:23:07|2.7774
21:23:08|2.7771
21:23:09|2.777
21:23:10|2.7769
21:23:11|2.7769
21:23:12|2.7766
21:23:13|2.7766
21:23:14|2.7778
21:23:15|2.7778
21:23:16|2.7778
21:23:17|2.7772
21:23:18|2.7769
21:23:19|2.7769
21:23:20|2.7769
21:23:22|2.7772
21:23:24|2.7778
21:23:24|2.7768
21:23:25|2.7767
21:23:26|2.7776
21:23:27|2.7766
21:23:28|2.777
21:23:30|2.777
21:23:31|2.7768
21:23:32|2.7768
21:23:32|2.7762
21:23:33|2.7762
21:23:35|2.7762
21:23:36|2.7764
21:23:37|2.7764
21:23:37|2.7764
21:23:38|2.7762
21:23:40|2.7762
21:23:41|2.7762
21:23:42|2.7758
21:23:43|2.7758
21:23:43|2.7758
21:23:45|2.7758
21:23:47|2.7754
21:23:47|2.7752
21:23:48|2.7752
21:23:49|2.7754
21:23:50|2.7754
21:23:51|2.7754
21:23:53|2.7754
21:23:54|2.7754
21:23:55|2.7747
21:23:56|2.7748
21:23:56|2.7745
21:23:57|2.7737
21:23:59|2.7736
21:24:00|2.7735
21:24:01|2.7735
21:24:01|2.7737
21:24:04|2.7735
21:24:04|2.7735
21:24:05|2.7736
21:24:07|2.7736
21:24:08|2.7737
21:24:09|2.7736
21:24:09|2.7736
21:24:10|2.7736
21:24:12|2.7736
21:24:12|2.7737
21:24:13|2.7737
21:24:14|2.7737
21:24:15|2.7737
21:24:16|2.7737
21:24:17|2.7737
21:24:19|2.7752
21:24:21|2.7752
21:24:22|2.7752
21:24:23|2.7752
21:24:24|2.7752
21:24:25|2.7752
21:24:26|2.7752
21:24:27|2.7752
21:24:28|2.7752
21:24:30|2.7752
21:24:31|2.7752
21:24:31|2.7752
21:24:32|2.7752
21:24:33|2.7752
21:24:34|2.7752
21:24:36|2.7756
21:24:36|2.7756
21:24:38|2.7756
21:24:38|2.7754
21:24:40|2.7754
21:24:40|2.7754
21:24:41|2.7754
21:24:42|2.7754
21:24:43|2.7754
21:24:45|2.7751
21:24:46|2.7751
21:24:47|2.7751
21:24:48|2.7751
21:24:49|2.7751
21:24:50|2.7751
21:24:51|2.7751
21:24:52|2.7751
21:24:53|2.7751
21:24:54|2.7751
21:24:55|2.7751
21:24:56|2.7751
21:24:57|2.7751
21:24:59|2.7751
21:25:00|2.7751
21:25:00|2.7751
21:25:01|2.7755
21:25:03|2.7755
21:25:04|2.7756
21:25:05|2.7756
21:25:06|2.7755
21:25:07|2.7755
21:25:09|2.7755
21:25:09|2.7756
21:25:10|2.7756
21:25:11|2.7756
21:25:12|2.7757
21:25:13|2.7752
21:25:14|2.7756
21:25:16|2.7757
21:25:16|2.7757
21:25:17|2.7765
21:25:18|2.7765
21:25:19|2.7768
21:25:21|2.7773
21:25:23|2.778
21:25:24|2.778
21:25:26|2.778
21:25:26|2.778
21:25:27|2.778
21:25:28|2.778
21:25:29|2.778
21:25:30|2.7788
21:25:31|2.7791
21:25:33|2.7781
21:25:33|2.7781
21:25:35|2.7795
21:25:36|2.7795
21:25:37|2.7795
21:25:38|2.7795
21:25:39|2.7801
21:25:40|2.7812
21:25:41|2.7812
21:25:41|2.7844
21:25:43|2.7845
21:25:44|2.7842
21:25:45|2.7849
21:25:46|2.786
21:25:47|2.7863
21:25:47|2.7866
21:25:49|2.7867
21:25:49|2.7872
21:25:51|2.7851
21:25:51|2.7852
21:25:54|2.7839
21:25:54|2.7832
21:25:55|2.7832
21:25:56|2.7811
21:25:57|2.7804
21:25:58|2.7802
21:25:59|2.7801
21:26:01|2.7805
21:26:02|2.7801
21:26:02|2.7801
21:26:05|2.7801
21:26:05|2.7802
21:26:06|2.782
21:26:07|2.7814
21:26:08|2.7814
21:26:09|2.7814
21:26:10|2.7814
21:26:12|2.7836
21:26:12|2.7833
21:26:14|2.7833
21:26:14|2.7837
21:26:15|2.7837
21:26:17|2.7837
21:26:18|2.7837
21:26:19|2.7837
21:26:20|2.7837
21:26:21|2.7833
21:26:23|2.784
21:26:23|2.784
21:26:24|2.784
21:26:26|2.7842
21:26:28|2.7845
21:26:28|2.7848
21:26:30|2.7848
21:26:31|2.7848
21:26:31|2.7848
21:26:32|2.7852
21:26:34|2.7852
21:26:35|2.7853
21:26:36|2.7852
21:26:38|2.7853
21:26:39|2.7853
21:26:40|2.7853
21:26:40|2.7868
21:26:41|2.7868
21:26:42|2.787
21:26:44|2.7868
21:26:44|2.7867
21:26:45|2.7867
21:26:46|2.7869
21:26:47|2.7869
21:26:49|2.7869
21:26:50|2.7869
21:26:50|2.7869
21:26:52|2.7892
21:26:53|2.7885
21:26:54|2.7885
21:26:55|2.7891
21:26:56|2.7891
21:26:57|2.7891
21:26:58|2.788
21:27:00|2.7881
21:27:00|2.788
21:27:01|2.7889
21:27:02|2.7889
21:27:03|2.7881
21:27:04|2.7881
21:27:05|2.7888
21:27:07|2.7881
21:27:07|2.7881
21:27:08|2.7881
21:27:09|2.7889
21:27:10|2.7881
21:27:11|2.7882
21:27:12|2.7882
21:27:13|2.7882
21:27:14|2.7882
21:27:15|2.7882
21:27:16|2.7882
21:27:17|2.7882
21:27:19|2.7881
21:27:19|2.7881
21:27:20|2.7881
21:27:22|2.788
21:27:23|2.7881
21:27:24|2.788
21:27:25|2.788
21:27:27|2.788
21:27:28|2.788
21:27:30|2.788
21:27:30|2.787
21:27:32|2.787
21:27:33|2.7851
21:27:34|2.7849
21:27:35|2.7848
21:27:36|2.7848
21:27:37|2.7848
21:27:38|2.7869
21:27:39|2.7843
21:27:40|2.7859
21:27:41|2.7859
21:27:42|2.7848
21:27:43|2.7848
21:27:44|2.7848
21:27:45|2.7859
21:27:46|2.7861
21:27:48|2.7861
21:27:48|2.7861
21:27:49|2.7864
21:27:51|2.7864
21:27:52|2.7864
21:27:52|2.7862
21:27:53|2.7862
21:27:54|2.7862
21:27:55|2.7875
21:27:57|2.7875
21:27:57|2.7881
21:27:58|2.7878
21:27:59|2.787
21:28:00|2.7862
21:28:02|2.7873
21:28:02|2.7869
21:28:03|2.786
21:28:05|2.786
21:28:06|2.7859
21:28:07|2.7857
21:28:08|2.7851
21:28:09|2.7856
21:28:11|2.7845
21:28:11|2.7845
21:28:13|2.7847
21:28:14|2.7847
21:28:15|2.7846
21:28:16|2.7846
21:28:17|2.7846
21:28:18|2.7846
21:28:19|2.7846
21:28:20|2.7846
21:28:21|2.7856
21:28:23|2.7856
21:28:23|2.7856
21:28:24|2.7856
21:28:26|2.7856
21:28:27|2.7856
21:28:29|2.7856
21:28:30|2.7856
21:28:31|2.7859
21:28:32|2.7854
21:28:34|2.7862
21:28:34|2.7862
21:28:35|2.7862
21:28:36|2.7855
21:28:37|2.7855
21:28:39|2.7855
21:28:40|2.7854
21:28:41|2.7854
21:28:42|2.7854
21:28:43|2.7854
21:28:44|2.7854
21:28:45|2.7853
21:28:46|2.7853
21:28:47|2.7853
21:28:49|2.7853
21:28:49|2.7853
21:28:51|2.7854
21:28:52|2.7854
21:28:52|2.7853
21:28:54|2.7854
21:28:55|2.7854
21:28:55|2.7853
21:28:57|2.7853
21:28:57|2.7854
21:28:58|2.7854
21:29:00|2.7854
21:29:01|2.7848
21:29:02|2.7848
21:29:03|2.7848
21:29:04|2.7848
21:29:06|2.7848
21:29:06|2.7848
21:29:08|2.7848
21:29:09|2.7848
21:29:10|2.7848
21:29:12|2.7848
21:29:12|2.7846
21:29:13|2.7846
21:29:14|2.7846
21:29:15|2.7847
21:29:17|2.7847
21:29:17|2.7841
21:29:19|2.7852
21:29:19|2.7852
21:29:21|2.7852
21:29:21|2.784
21:29:22|2.784
21:29:24|2.784
21:29:25|2.7847
21:29:26|2.7847
21:29:27|2.7847
21:29:28|2.7847
21:29:30|2.7848
21:29:31|2.7845
21:29:32|2.7845
21:29:33|2.7845
21:29:34|2.7845
21:29:35|2.7845
21:29:36|2.7845
21:29:37|2.7844
21:29:38|2.7833
21:29:39|2.7833
21:29:40|2.7834
21:29:41|2.7834
21:29:42|2.7831
21:29:43|2.7831
21:29:44|2.7825
21:29:45|2.783
21:29:46|2.783
21:29:47|2.783
21:29:48|2.783
21:29:49|2.783
21:29:50|2.7845
21:29:51|2.7838
21:29:52|2.7846
21:29:53|2.7846
21:29:54|2.7846
21:29:55|2.7846
21:29:56|2.7846
21:29:57|2.7846
21:29:59|2.7834
21:30:00|2.7834
21:30:00|2.7834
21:30:01|2.7831
21:30:02|2.7823
21:30:04|2.7813
21:30:06|2.7812
21:30:06|2.781
21:30:08|2.781
21:30:09|2.7824
21:30:11|2.781
21:30:11|2.781
21:30:12|2.781
21:30:13|2.781
21:30:15|2.782
21:30:15|2.782
21:30:17|2.7807
21:30:18|2.7807
21:30:18|2.7807
21:30:20|2.7807
21:30:20|2.7814
21:30:21|2.7814
21:30:22|2.7814
21:30:24|2.7813
21:30:25|2.7812
21:30:26|2.7812
21:30:27|2.7812
21:30:28|2.7812
21:30:29|2.7812
21:30:31|2.7811
21:30:32|2.7811
21:30:32|2.7811
21:30:34|2.781
21:30:35|2.781
21:30:36|2.781
21:30:37|2.781
21:30:38|2.7806
21:30:40|2.7806
21:30:41|2.7806
21:30:42|2.7806
21:30:43|2.7805
21:30:44|2.7805
21:30:45|2.7796
21:30:47|2.7796
21:30:48|2.7791
21:30:48|2.779
21:30:50|2.779
21:30:51|2.7791
21:30:52|2.7795
21:30:53|2.7791
21:30:53|2.7794
21:30:55|2.7796
21:30:56|2.7783
21:30:57|2.7783
21:30:58|2.7783
21:30:59|2.7783
21:31:00|2.7783
21:31:01|2.7775
21:31:02|2.7763
21:31:03|2.7764
21:31:04|2.7764
21:31:05|2.7762
21:31:06|2.7762
21:31:07|2.7762
21:31:08|2.7762
21:31:09|2.7744
21:31:10|2.7744
21:31:11|2.7744
21:31:12|2.774
21:31:13|2.774
21:31:14|2.774
21:31:15|2.7734
21:31:16|2.7721
21:31:17|2.7721
21:31:18|2.7721
21:31:19|2.772
21:31:21|2.7701
21:31:22|2.7701
21:31:23|2.7701
21:31:24|2.7701
21:31:25|2.7695
21:31:26|2.7695
21:31:26|2.7694
21:31:28|2.7684
21:31:29|2.7684
21:31:30|2.7684
21:31:31|2.7684
21:31:33|2.7682
21:31:34|2.7684
21:31:35|2.769
21:31:36|2.769
21:31:38|2.7694
21:31:38|2.7693
21:31:40|2.7714
21:31:41|2.7716
21:31:42|2.7716
21:31:44|2.7716
21:31:45|2.7716
21:31:45|2.7716
21:31:47|2.771
21:31:48|2.771
21:31:48|2.771
21:31:49|2.771
21:31:51|2.771
21:31:52|2.771
21:31:53|2.771
21:31:54|2.7714
21:31:55|2.7712
21:31:57|2.7714
21:31:58|2.7717
21:31:59|2.7716
21:32:00|2.772
21:32:00|2.7721
21:32:02|2.7721
21:32:02|2.7719
21:32:04|2.7719
21:32:06|2.7719
21:32:07|2.7719
21:32:07|2.7719
21:32:09|2.7719
21:32:10|2.7719
21:32:11|2.772
21:32:12|2.7719
21:32:13|2.7719
21:32:14|2.7711
21:32:15|2.771
21:32:16|2.771
21:32:17|2.771
21:32:18|2.771
21:32:19|2.771
21:32:20|2.771
21:32:21|2.7712
21:32:22|2.771
21:32:23|2.771
21:32:24|2.7703
21:32:25|2.771
21:32:27|2.77
21:32:28|2.7707
21:32:29|2.7707
21:32:30|2.7707
21:32:31|2.7707
21:32:33|2.7707
21:32:33|2.77
21:32:35|2.77
21:32:36|2.7706
21:32:37|2.7703
21:32:39|2.7703
21:32:39|2.7703
21:32:40|2.7703
21:32:41|2.7703
21:32:42|2.7703
21:32:43|2.7703
21:32:44|2.7697
21:32:45|2.7698
21:32:47|2.7702
21:32:48|2.7702
21:32:49|2.7705
21:32:49|2.7707
21:32:50|2.7707
21:32:53|2.7706
21:32:53|2.7702
21:32:54|2.7703
21:32:55|2.7703
21:32:57|2.7703
21:32:58|2.7703
21:32:59|2.7703
21:32:59|2.7706
21:33:00|2.7707
21:33:02|2.7715
21:33:03|2.7715
21:33:04|2.7715
21:33:05|2.7716
21:33:06|2.7716
21:33:07|2.7716
21:33:08|2.7715
21:33:09|2.7715
21:33:09|2.7715
21:33:11|2.7715
21:33:13|2.7715
21:33:13|2.7709
21:33:14|2.7709
21:33:15|2.7709
21:33:16|2.7719
21:33:17|2.7716
21:33:18|2.7718
21:33:19|2.7718
21:33:20|2.7718
21:33:21|2.7721
21:33:22|2.772
21:33:23|2.7724
21:33:24|2.7727
21:33:25|2.7727
21:33:26|2.7728
21:33:27|2.7721
21:33:29|2.774
21:33:31|2.774
21:33:31|2.774
21:33:33|2.7731
21:33:34|2.7731
21:33:36|2.7731
21:33:36|2.7731
21:33:37|2.7731
21:33:38|2.7731
21:33:39|2.7731
21:33:40|2.7731
21:33:41|2.7737
21:33:42|2.7737
21:33:43|2.7737
21:33:44|2.7737
21:33:45|2.7743
21:33:46|2.7737
21:33:47|2.7737
21:33:48|2.7737
21:33:49|2.7737
21:33:50|2.7737
21:33:51|2.7742
21:33:52|2.7742
21:33:54|2.7742
21:33:54|2.7742
21:33:56|2.7761
21:33:57|2.7758
21:33:58|2.776
21:33:59|2.776
21:34:00|2.7768
21:34:00|2.7779
21:34:02|2.7779
21:34:02|2.7777
21:34:04|2.7777
21:34:06|2.7777
21:34:07|2.7785
21:34:07|2.7785
21:34:08|2.7785
21:34:10|2.7777
21:34:10|2.7769
21:34:12|2.7769
21:34:12|2.7769
21:34:13|2.7769
21:34:15|2.7769
21:34:15|2.775
21:34:17|2.7757
21:34:18|2.7757
21:34:18|2.7757
21:34:19|2.7757
21:34:20|2.7757
21:34:23|2.7746
21:34:23|2.7746
21:34:24|2.7747
21:34:25|2.7747
21:34:26|2.7747
21:34:27|2.7745
21:34:28|2.7748
21:34:29|2.7748
21:34:30|2.777
21:34:31|2.7762
21:34:32|2.7762
21:34:34|2.7762
21:34:35|2.7762
21:34:36|2.7762
21:34:37|2.7762
21:34:38|2.7762
21:34:39|2.7762
21:34:40|2.7753
21:34:40|2.7753
21:34:42|2.7753
21:34:42|2.7753
21:34:43|2.7748
21:34:44|2.7748
21:34:45|2.7753
21:34:46|2.7753
21:34:47|2.7753
21:34:49|2.7753
21:34:50|2.7753
21:34:50|2.7753
21:34:52|2.775
21:34:52|2.7761
21:34:54|2.7761
21:34:55|2.7761
21:34:56|2.7761
21:34:57|2.7761
21:34:58|2.7761
21:34:58|2.7761
21:34:59|2.7761
21:35:01|2.7761
21:35:02|2.7761
21:35:03|2.7761
21:35:04|2.7761
21:35:04|2.7761
21:35:06|2.7761
21:35:07|2.7761
21:35:07|2.7743
21:35:09|2.7757
21:35:10|2.7745
21:35:11|2.7745
21:35:12|2.7745
21:35:12|2.7745
21:35:13|2.7745
21:35:15|2.7745
21:35:16|2.7745
21:35:17|2.7745
21:35:17|2.7744
21:35:19|2.7744
21:35:21|2.7744
21:35:21|2.7744
21:35:22|2.7743
21:35:23|2.7743
21:35:24|2.7743
21:35:25|2.7733
21:35:26|2.7732
21:35:27|2.7732
21:35:28|2.7732
21:35:29|2.7732
21:35:31|2.7732
21:35:32|2.7732
21:35:33|2.7725
21:35:34|2.7726
21:35:36|2.7734
21:35:36|2.7734
21:35:37|2.7734
21:35:38|2.7734
21:35:39|2.7734
21:35:41|2.7734
21:35:43|2.7726
21:35:44|2.7726
21:35:45|2.7726
21:35:46|2.7724
21:35:46|2.7742
21:35:48|2.7736
21:35:48|2.7736
21:35:50|2.7736
21:35:51|2.7736
21:35:52|2.7726
21:35:53|2.7726
21:35:53|2.7728
21:35:56|2.7724
21:35:56|2.7724
21:35:57|2.7724
21:35:58|2.7727
21:35:59|2.7733
21:36:00|2.7724
21:36:01|2.7724
21:36:02|2.7727
21:36:03|2.7727
21:36:05|2.7727
21:36:06|2.7728
21:36:07|2.7724
21:36:08|2.772
21:36:09|2.772
21:36:10|2.7722
21:36:11|2.7722
21:36:12|2.7722
21:36:12|2.7722
21:36:13|2.7726
21:36:15|2.7726
21:36:16|2.7721
21:36:17|2.7721
21:36:17|2.7722
21:36:19|2.7722
21:36:20|2.7722
21:36:21|2.7725
21:36:22|2.7721
21:36:22|2.7721
21:36:24|2.7721
21:36:24|2.7721
21:36:26|2.7721
21:36:27|2.7717
21:36:28|2.7716
21:36:28|2.7716
21:36:30|2.7716
21:36:32|2.7718
21:36:32|2.7718
21:36:34|2.7718
21:36:36|2.7718
21:36:36|2.7718
21:36:38|2.772
21:36:38|2.772
21:36:40|2.772
21:36:41|2.772
21:36:43|2.7718
21:36:43|2.7718
21:36:44|2.7713
21:36:46|2.7717
21:36:46|2.7721
21:36:47|2.7721
21:36:48|2.7721
21:36:49|2.7721
21:36:50|2.7715
21:36:51|2.7715
21:36:52|2.7715
21:36:53|2.7715
21:36:54|2.7715
21:36:55|2.7715
21:36:56|2.7722
21:36:57|2.7722
21:36:59|2.7722
21:36:59|2.7722
21:37:01|2.7722
21:37:02|2.7722
21:37:02|2.772
21:37:04|2.772
21:37:05|2.772
21:37:06|2.772
21:37:08|2.772
21:37:08|2.772
21:37:09|2.7711
21:37:10|2.7714
21:37:12|2.7714
21:37:12|2.7714
21:37:13|2.7714
21:37:14|2.7714
21:37:16|2.7714
21:37:17|2.7714
21:37:18|2.7712
21:37:18|2.7712
21:37:20|2.771
21:37:20|2.771
21:37:22|2.7707
21:37:24|2.7703
21:37:24|2.7703
21:37:25|2.7703
21:37:26|2.7706
21:37:27|2.7704
21:37:28|2.7704
21:37:29|2.7704
21:37:30|2.7704
21:37:31|2.7704
21:37:33|2.7704
21:37:34|2.7703
21:37:35|2.7707
21:37:36|2.7706
21:37:38|2.7706
21:37:38|2.7707
21:37:40|2.7707
21:37:41|2.7707
21:37:42|2.7707
21:37:42|2.7707
21:37:44|2.7706
21:37:45|2.7706
21:37:46|2.7706
21:37:46|2.7706
21:37:49|2.7706
21:37:49|2.7717
21:37:50|2.7717
21:37:51|2.7717
21:37:53|2.7716
21:37:54|2.7716
21:37:55|2.7716
21:37:55|2.7716
21:37:57|2.7716
21:37:58|2.7709
21:37:59|2.7709
21:38:00|2.7709
21:38:02|2.7717
21:38:02|2.7717
21:38:03|2.7717
21:38:04|2.7717
21:38:05|2.7717
21:38:06|2.7717
21:38:07|2.7717
21:38:09|2.7714
21:38:09|2.7714
21:38:11|2.7701
21:38:12|2.7707
21:38:13|2.7706
21:38:15|2.7714
21:38:15|2.7714
21:38:16|2.7706
21:38:17|2.7706
21:38:18|2.7706
21:38:19|2.7708
21:38:20|2.7708
21:38:21|2.7708
21:38:22|2.7708
21:38:23|2.7708
21:38:24|2.7708
21:38:25|2.7708
21:38:26|2.7708
21:38:28|2.7708
21:38:29|2.7708
21:38:30|2.7705
21:38:30|2.7705
21:38:32|2.7705
21:38:33|2.7707
21:38:35|2.7707
21:38:35|2.7707
21:38:36|2.7714
21:38:37|2.7714
21:38:38|2.7714
21:38:39|2.7714
21:38:40|2.7714
21:38:41|2.7714
21:38:42|2.7717
21:38:43|2.7717
21:38:44|2.7717
21:38:45|2.7714
21:38:46|2.7714
21:38:47|2.7717
21:38:48|2.7717
21:38:49|2.7717
21:38:50|2.7717
21:38:51|2.7717
21:38:52|2.7711
21:38:53|2.7711
21:38:55|2.771
21:38:56|2.771
21:38:57|2.771
21:38:58|2.7707
21:38:58|2.7708
21:39:00|2.7708
21:39:00|2.7715
21:39:02|2.7715
21:39:02|2.7715
21:39:04|2.7714
21:39:05|2.7714
21:39:05|2.7714
21:39:07|2.7715
21:39:08|2.7715
21:39:09|2.7715
21:39:10|2.7715
21:39:12|2.771
21:39:13|2.771
21:39:14|2.7715
21:39:15|2.7715
21:39:15|2.7714
21:39:17|2.7715
21:39:18|2.7715
21:39:19|2.7715
21:39:19|2.7711
21:39:21|2.7711
21:39:21|2.7711
21:39:24|2.7711
21:39:24|2.7711
21:39:25|2.7711
21:39:26|2.7711
21:39:27|2.7711
21:39:28|2.7711
21:39:29|2.7711
21:39:30|2.7711
21:39:31|2.7715
21:39:32|2.7715
21:39:33|2.7704
21:39:35|2.7704
21:39:35|2.7704
21:39:37|2.7704
21:39:39|2.7713
21:39:40|2.7713
21:39:41|2.7713
21:39:43|2.7713
21:39:43|2.7713
21:39:45|2.7713
21:39:45|2.7726
21:39:47|2.7727
21:39:47|2.7727
21:39:48|2.7727
21:39:49|2.7727
21:39:50|2.7728
21:39:52|2.7728
21:39:52|2.7728
21:39:54|2.7728
21:39:54|2.7728
21:39:55|2.7721
21:39:57|2.7721
21:39:57|2.7721
21:39:58|2.7722
21:39:59|2.7722
21:40:01|2.7722
21:40:02|2.7722
21:40:03|2.7723
21:40:04|2.7723
21:40:05|2.7728
21:40:07|2.7732
21:40:08|2.7732
21:40:09|2.7747
21:40:10|2.7753
21:40:11|2.775
21:40:13|2.775
21:40:14|2.775
21:40:15|2.7754
21:40:16|2.7754
21:40:17|2.7754
21:40:18|2.7762
21:40:19|2.7762
21:40:20|2.7766
21:40:21|2.7766
21:40:22|2.7766
21:40:23|2.7766
21:40:24|2.7766
21:40:25|2.7766
21:40:26|2.7764
21:40:27|2.7764
21:40:28|2.7754
21:40:29|2.7754
21:40:30|2.7754
21:40:31|2.7753
21:40:32|2.777
21:40:33|2.7767
21:40:34|2.7775
21:40:35|2.7775
21:40:36|2.7775
21:40:37|2.7782
21:40:38|2.7782
21:40:39|2.7775
21:40:41|2.7785
21:40:41|2.7789
21:40:42|2.7789
21:40:44|2.7797
21:40:45|2.7798
21:40:47|2.7798
21:40:47|2.7817
21:40:49|2.7817
21:40:50|2.7817
21:40:50|2.7817
21:40:52|2.7817
21:40:52|2.7819
21:40:53|2.7819
21:40:55|2.7819
21:40:56|2.7819
21:40:57|2.7821
21:40:58|2.7826
21:40:58|2.7841
21:40:59|2.7846
21:41:01|2.7846
21:41:02|2.785
21:41:03|2.7852
21:41:03|2.7852
21:41:04|2.7852
21:41:06|2.7848
21:41:06|2.7847
21:41:08|2.7847
21:41:08|2.7841
21:41:09|2.7844
21:41:11|2.7856
21:41:11|2.7839
21:41:12|2.7839
21:41:14|2.7825
21:41:15|2.7836
21:41:16|2.7836
21:41:17|2.7846
21:41:18|2.7835
21:41:19|2.7835
21:41:20|2.7841
21:41:21|2.7841
21:41:22|2.7838
21:41:23|2.7839
21:41:24|2.7839
21:41:26|2.7836
21:41:26|2.7836
21:41:28|2.7836
21:41:28|2.7836
21:41:29|2.783
21:41:31|2.783
21:41:32|2.7829
21:41:32|2.7829
21:41:33|2.7829
21:41:34|2.7822
21:41:36|2.7822
21:41:37|2.7822
21:41:39|2.7822
21:41:40|2.7816
21:41:42|2.784
21:41:42|2.7839
21:41:44|2.7835
21:41:45|2.7835
21:41:45|2.7834
21:41:47|2.7834
21:41:47|2.7832
21:41:48|2.7831
21:41:49|2.7814
21:41:51|2.7814
21:41:51|2.7814
21:41:52|2.7829
21:41:54|2.7829
21:41:55|2.7829
21:41:57|2.7818
21:41:58|2.7818
21:41:58|2.7818
21:41:59|2.7818
21:42:01|2.7817
21:42:01|2.7817
21:42:02|2.7817
21:42:03|2.7817
21:42:05|2.7817
21:42:06|2.7817
21:42:07|2.7817
21:42:09|2.7819
21:42:10|2.7819
21:42:10|2.7819
21:42:12|2.7834
21:42:13|2.7828
21:42:14|2.7828
21:42:15|2.7855
21:42:16|2.7855
21:42:17|2.7855
21:42:18|2.7855
21:42:19|2.7855
21:42:20|2.7855
21:42:21|2.7855
21:42:22|2.785
21:42:23|2.7857
21:42:24|2.7865
21:42:25|2.7871
21:42:26|2.7871
21:42:27|2.7871
21:42:28|2.7876
21:42:29|2.7872
21:42:30|2.7878
21:42:31|2.7877
21:42:32|2.787
21:42:33|2.7872
21:42:34|2.7872
21:42:35|2.7863
21:42:36|2.7863
21:42:37|2.7863
21:42:38|2.7863
21:42:40|2.7863
21:42:40|2.7863
21:42:41|2.7863
21:42:43|2.7873
21:42:44|2.7872
21:42:45|2.7872
21:42:46|2.7872
21:42:47|2.7872
21:42:48|2.7872
21:42:49|2.7872
21:42:50|2.7872
21:42:51|2.7872
21:42:52|2.7872
21:42:54|2.7872
21:42:55|2.7872
21:42:55|2.7872
21:42:57|2.7872
21:42:58|2.7873
21:42:59|2.7873
21:42:59|2.7873
21:43:01|2.7873
21:43:01|2.7873
21:43:02|2.7873
21:43:04|2.7874
21:43:05|2.7874
21:43:06|2.788
21:43:07|2.788
21:43:08|2.788
21:43:10|2.788
21:43:11|2.788
21:43:11|2.788
21:43:13|2.788
21:43:14|2.788
21:43:14|2.788
21:43:15|2.788
21:43:16|2.7885
21:43:18|2.7885
21:43:19|2.7899
21:43:20|2.7899
21:43:20|2.7915
21:43:22|2.7939
21:43:22|2.8
21:43:24|2.8006
21:43:25|2.8007
21:43:26|2.7974
21:43:26|2.7943
21:43:27|2.7917
21:43:29|2.7913
21:43:29|2.7904
21:43:31|2.7932
21:43:32|2.7919
21:43:33|2.7919
21:43:33|2.7926
21:43:34|2.7925
21:43:36|2.7924
21:43:37|2.7924
21:43:39|2.792
21:43:39|2.7925
21:43:40|2.793
21:43:42|2.7929
21:43:43|2.7929
21:43:45|2.793
21:43:45|2.793
21:43:46|2.793
21:43:47|2.793
21:43:48|2.793
21:43:50|2.793
21:43:51|2.793
21:43:52|2.793
21:43:53|2.793
21:43:54|2.793
21:43:55|2.793
21:43:56|2.793
21:43:58|2.7932
21:43:58|2.795
21:43:59|2.7943
21:44:00|2.7943
21:44:01|2.7939
21:44:03|2.7939
21:44:03|2.7948
21:44:05|2.7948
21:44:06|2.7948
21:44:07|2.7948
21:44:07|2.794
21:44:08|2.7939
21:44:10|2.7951
21:44:11|2.7967
21:44:12|2.7963
21:44:12|2.7963
21:44:14|2.7963
21:44:15|2.7952
21:44:15|2.7952
21:44:16|2.7952
21:44:18|2.795
21:44:18|2.7948
21:44:19|2.7948
21:44:20|2.7949
21:44:22|2.7993
21:44:23|2.7969
21:44:24|2.7969
21:44:25|2.7969
21:44:26|2.7953
21:44:27|2.7954
21:44:28|2.7954
21:44:29|2.7954
21:44:29|2.7956
21:44:30|2.7951
21:44:32|2.7954
21:44:33|2.7956
21:44:33|2.7956
21:44:35|2.7956
21:44:36|2.7951
21:44:36|2.795
21:44:38|2.7947
21:44:39|2.7947
21:44:40|2.7947
21:44:40|2.7956
21:44:41|2.7956
21:44:42|2.7949
21:44:45|2.793
21:44:45|2.7945
21:44:46|2.7945
21:44:47|2.7945
21:44:48|2.7952
21:44:49|2.7932
21:44:50|2.7935
21:44:51|2.7935
21:44:53|2.7935
21:44:55|2.7935
21:44:55|2.7935
21:44:56|2.7935
21:44:57|2.7935
21:44:58|2.7951
21:45:00|2.7953
21:45:02|2.7953
21:45:02|2.7947
21:45:03|2.7947
21:45:04|2.7944
21:45:05|2.7944
21:45:07|2.794
21:45:08|2.7938
21:45:09|2.7938
21:45:10|2.7938
21:45:11|2.7936
21:45:12|2.7937
21:45:12|2.7937
21:45:14|2.7937
21:45:15|2.7929
21:45:15|2.7922
21:45:17|2.792
21:45:19|2.7911
21:45:19|2.7907
21:45:20|2.7907
21:45:21|2.7913
21:45:22|2.7913
21:45:23|2.7914
21:45:24|2.7914
21:45:25|2.7913
21:45:26|2.7913
21:45:27|2.7913
21:45:28|2.7913
21:45:29|2.7913
21:45:30|2.7913
21:45:31|2.7913
21:45:32|2.7913
21:45:33|2.7912
21:45:34|2.791
21:45:36|2.791
21:45:36|2.7906
21:45:37|2.7901
21:45:38|2.79
21:45:40|2.7894
21:45:41|2.7878
21:45:41|2.7878
21:45:43|2.788
21:45:44|2.787
21:45:44|2.787
21:45:46|2.7868
21:45:46|2.7868
21:45:48|2.7868
21:45:49|2.7868
21:45:49|2.7862
21:45:51|2.7862
21:45:51|2.7864
21:45:52|2.7864
21:45:54|2.7869
21:45:54|2.7869
21:45:56|2.786
21:45:57|2.7866
21:45:57|2.7868
21:45:58|2.7868
21:46:00|2.7868
21:46:01|2.7865
21:46:02|2.7865
21:46:03|2.7866
21:46:05|2.7862
21:46:05|2.7862
21:46:07|2.7867
21:46:07|2.7867
21:46:10|2.7868
21:46:11|2.788
21:46:13|2.7882
21:46:13|2.7882
21:46:14|2.7882
21:46:15|2.7886
21:46:17|2.7905
21:46:19|2.7902
21:46:19|2.7913
21:46:20|2.7909
21:46:21|2.7925
21:46:22|2.7919
21:46:23|2.7919
21:46:24|2.7919
21:46:25|2.7919
21:46:26|2.792
21:46:27|2.792
21:46:28|2.792
21:46:29|2.792
21:46:30|2.792
21:46:31|2.792
21:46:33|2.7916
21:46:33|2.7916
21:46:34|2.7909
21:46:35|2.7914
21:46:36|2.7914
21:46:37|2.7925
21:46:39|2.7925
21:46:40|2.7925
21:46:40|2.7925
21:46:42|2.7925
21:46:43|2.7925
21:46:44|2.7933
21:46:45|2.7924
21:46:47|2.7924
21:46:47|2.7924
21:46:49|2.7924
21:46:49|2.7943
21:46:51|2.7943
21:46:53|2.7936
21:46:53|2.7936
21:46:54|2.7936
21:46:55|2.7932
21:46:56|2.7924
21:46:57|2.7935
21:46:58|2.795
21:46:59|2.795
21:47:00|2.7943
21:47:01|2.7943
21:47:02|2.7943
21:47:04|2.7943
21:47:05|2.7943
21:47:06|2.7945
21:47:07|2.7945
21:47:08|2.7945
21:47:09|2.7945
21:47:10|2.7954
21:47:11|2.7954
21:47:11|2.7954
21:47:13|2.7954
21:47:14|2.7954
21:47:15|2.7952
21:47:15|2.7943
21:47:16|2.7947
21:47:18|2.7947
21:47:19|2.7943
21:47:20|2.7943
21:47:21|2.7951
21:47:21|2.7953
21:47:22|2.7953
21:47:24|2.7949
21:47:25|2.795
21:47:25|2.7945
21:47:27|2.7948
21:47:28|2.7946
21:47:28|2.7951
21:47:30|2.7951
21:47:32|2.7945
21:47:32|2.7945
21:47:33|2.7945
21:47:35|2.7954
21:47:35|2.7948
21:47:37|2.7948
21:47:39|2.7948
21:47:39|2.7953
21:47:41|2.795
21:47:42|2.7949
21:47:43|2.7948
21:47:44|2.7954
21:47:46|2.7949
21:47:47|2.7949
21:47:48|2.7949
21:47:49|2.7951
21:47:50|2.7951
21:47:51|2.7953
21:47:52|2.7953
21:47:53|2.7953
21:47:54|2.7953
21:47:55|2.7954
21:47:56|2.7953
21:47:57|2.7953
21:47:58|2.7953
21:47:59|2.7953
21:48:00|2.7954
21:48:01|2.7954
21:48:02|2.7953
21:48:03|2.7953
21:48:04|2.7953
21:48:05|2.7953
21:48:06|2.7952
21:48:07|2.7952
21:48:08|2.7953
21:48:09|2.7953
21:48:10|2.7953
21:48:11|2.7953
21:48:13|2.7953
21:48:13|2.7953
21:48:15|2.7953
21:48:16|2.7953
21:48:17|2.7953
21:48:18|2.7953
21:48:20|2.7957
21:48:20|2.7957
21:48:21|2.7957
21:48:22|2.7957
21:48:24|2.7969
21:48:25|2.7964
21:48:26|2.7964
21:48:27|2.7964
21:48:28|2.7969
21:48:29|2.7974
21:48:30|2.7992
21:48:31|2.7993
21:48:32|2.7993
21:48:33|2.8018
21:48:34|2.8021
21:48:35|2.8044
21:48:36|2.8042
21:48:37|2.8033
21:48:38|2.8033
21:48:39|2.802
21:48:40|2.8004
21:48:41|2.7996
21:48:42|2.7998
21:48:43|2.7998
21:48:44|2.7998
21:48:45|2.8003
21:48:46|2.8009
21:48:47|2.8004
21:48:48|2.8
21:48:49|2.8
21:48:51|2.8002
21:48:52|2.8002
21:48:54|2.8004
21:48:54|2.8004
21:48:56|2.8004
21:48:57|2.8004
21:48:59|2.8003
21:49:00|2.801
21:49:01|2.801
21:49:01|2.801
21:49:02|2.8008
21:49:03|2.8008
21:49:05|2.8019
21:49:06|2.8021
21:49:06|2.8019
21:49:07|2.8017
21:49:09|2.8021
21:49:09|2.8021
21:49:11|2.8021
21:49:11|2.8021
21:49:12|2.8021
21:49:13|2.8021
21:49:14|2.8032
21:49:15|2.803
21:49:16|2.8026
21:49:17|2.803
21:49:18|2.803
21:49:19|2.8029
21:49:20|2.803
21:49:21|2.8029
21:49:22|2.8027
21:49:23|2.8028
21:49:24|2.8028
21:49:26|2.803
21:49:27|2.8028
21:49:28|2.8029
21:49:29|2.8029
21:49:30|2.8026
21:49:32|2.8025
21:49:32|2.802
21:49:33|2.8024
21:49:34|2.8022
21:49:35|2.8016
21:49:36|2.8005
21:49:37|2.7984
21:49:39|2.798
21:49:39|2.7967
21:49:40|2.7967
21:49:41|2.7947
21:49:43|2.7938
21:49:44|2.7938
21:49:45|2.7943
21:49:46|2.7943
21:49:47|2.7929
21:49:48|2.7929
21:49:49|2.7951
21:49:50|2.7951
21:49:51|2.7949
21:49:52|2.7949
21:49:53|2.7949
21:49:54|2.7949
21:49:55|2.7949
21:49:56|2.7952
21:49:57|2.7952
21:49:58|2.7949
21:50:00|2.7956
21:50:01|2.7956
21:50:01|2.7967
21:50:02|2.7967
21:50:04|2.7963
21:50:05|2.797
21:50:07|2.7973
21:50:07|2.7972
21:50:09|2.7972
21:50:09|2.7978
21:50:11|2.7978
21:50:12|2.7978
21:50:14|2.7986
21:50:14|2.7986
21:50:15|2.7987
21:50:16|2.7991
21:50:18|2.7991
21:50:18|2.7994
21:50:20|2.7994
21:50:21|2.7994
21:50:21|2.8
21:50:22|2.8
21:50:23|2.8
21:50:24|2.8
21:50:26|2.8
21:50:26|2.8
21:50:27|2.7992
21:50:29|2.7988
21:50:29|2.7982
21:50:30|2.7977
21:50:31|2.7971
21:50:32|2.797
21:50:33|2.7963
21:50:35|2.7965
21:50:35|2.7969
21:50:37|2.7969
21:50:37|2.7978
21:50:38|2.7963
21:50:39|2.7962
21:50:40|2.796
21:50:41|2.7956
21:50:43|2.7949
21:50:43|2.7949
21:50:44|2.7949
21:50:46|2.7949
21:50:47|2.7949
21:50:48|2.795
21:50:49|2.795
21:50:50|2.795
21:50:51|2.795
21:50:52|2.7936
21:50:53|2.7926
21:50:55|2.7907
21:50:56|2.7887
21:50:57|2.7887
21:50:57|2.7887
21:50:58|2.7875
21:51:00|2.7878
21:51:00|2.7865
21:51:01|2.7862
21:51:02|2.7865
21:51:04|2.7863
21:51:05|2.789
21:51:06|2.79
21:51:07|2.7912
21:51:08|2.7912
21:51:09|2.7912
21:51:10|2.7921
21:51:11|2.7911
21:51:12|2.7911
21:51:13|2.793
21:51:14|2.7925
21:51:15|2.7926
21:51:16|2.7926
21:51:17|2.7926
21:51:18|2.7917
21:51:19|2.7917
21:51:20|2.7909
21:51:21|2.7896
21:51:22|2.7899
21:51:23|2.7898
21:51:24|2.7903
21:51:25|2.7918
21:51:26|2.7914
21:51:27|2.7914
21:51:28|2.7914
21:51:29|2.7914
21:51:30|2.7914
21:51:31|2.7914
21:51:32|2.7914
21:51:33|2.7914
21:51:34|2.7925
21:51:35|2.7925
21:51:36|2.7925
21:51:38|2.7925
21:51:39|2.7925
21:51:39|2.7925
21:51:40|2.7946
21:51:41|2.7938
21:51:42|2.7939
21:51:43|2.794
21:51:44|2.7942
21:51:45|2.7951
21:51:46|2.7951
21:51:48|2.7951
21:51:49|2.7949
21:51:51|2.7949
21:51:52|2.7956
21:51:53|2.7944
21:51:55|2.7944
21:51:55|2.7944
21:51:56|2.7944
21:51:58|2.7945
21:51:59|2.7944
21:52:01|2.7949
21:52:02|2.7949
21:52:02|2.7939
21:52:03|2.794
21:52:05|2.794
21:52:05|2.794
21:52:07|2.7954
21:52:09|2.7955
21:52:09|2.7955
21:52:10|2.7967
21:52:11|2.7967
21:52:12|2.7967
21:52:13|2.7963
21:52:15|2.7963
21:52:17|2.7963
21:52:17|2.7973
21:52:18|2.7973
21:52:20|2.7969
21:52:21|2.7974
21:52:22|2.7974
21:52:23|2.7974
21:52:24|2.7974
21:52:25|2.7969
21:52:26|2.7969
21:52:27|2.7969
21:52:28|2.7968
21:52:29|2.7969
21:52:30|2.7968
21:52:31|2.7966
21:52:32|2.7966
21:52:33|2.7959
21:52:34|2.7959
21:52:35|2.7968
21:52:36|2.7974
21:52:37|2.7974
21:52:38|2.7972
21:52:39|2.7972
21:52:40|2.797
21:52:41|2.7973
21:52:42|2.7973
21:52:44|2.7966
21:52:44|2.7965
21:52:45|2.7965
21:52:46|2.7965
21:52:48|2.7965
21:52:49|2.7965
21:52:50|2.7971
21:52:51|2.7975
21:52:53|2.7975
21:52:54|2.7974
21:52:55|2.7972
21:52:56|2.7965
21:52:57|2.7951
21:52:58|2.7951
21:52:59|2.7966
21:53:00|2.7966
21:53:01|2.7978
21:53:02|2.7978
21:53:04|2.7962
21:53:05|2.797
21:53:06|2.7971
21:53:07|2.7971
21:53:08|2.7971
21:53:09|2.7963
21:53:10|2.7963
21:53:12|2.7958
21:53:13|2.7958
21:53:14|2.7958
21:53:14|2.7958
21:53:16|2.7958
21:53:17|2.7958
21:53:18|2.7953
21:53:19|2.7955
21:53:20|2.7955
21:53:21|2.7951
21:53:22|2.7951
21:53:23|2.7951
21:53:24|2.7944
21:53:25|2.7944
21:53:26|2.7944
21:53:27|2.7945
21:53:28|2.7939
21:53:29|2.7939
21:53:30|2.7942
21:53:32|2.7929
21:53:33|2.7927
21:53:34|2.7925
21:53:34|2.7925
21:53:36|2.7914
21:53:36|2.7914
21:53:37|2.7912
21:53:38|2.7906
21:53:40|2.7912
21:53:41|2.7906
21:53:42|2.7906
21:53:43|2.7906
21:53:44|2.7906
21:53:45|2.7906
21:53:46|2.7906
21:53:47|2.7902
21:53:49|2.7902
21:53:50|2.7902
21:53:50|2.7904
21:53:52|2.7904
21:53:53|2.7907
21:53:53|2.7907
21:53:55|2.7923
21:53:57|2.7929
21:53:57|2.7929
21:53:59|2.7929
21:54:00|2.7929
21:54:00|2.7929
21:54:01|2.7929
21:54:02|2.7929
21:54:04|2.7932
21:54:05|2.7932
21:54:06|2.7932
21:54:08|2.7944
21:54:09|2.7943
21:54:09|2.7944
21:54:10|2.7943
21:54:12|2.7943
21:54:12|2.794
21:54:13|2.794
21:54:15|2.7964
21:54:16|2.7964
21:54:18|2.7971
21:54:18|2.7969
21:54:19|2.7969
21:54:20|2.7968
21:54:22|2.7968
21:54:22|2.7968
21:54:24|2.7968
21:54:24|2.7959
21:54:25|2.7958
21:54:26|2.7958
21:54:27|2.7964
21:54:28|2.7964
21:54:30|2.7926
21:54:31|2.7926
21:54:32|2.7935
21:54:33|2.7929
21:54:34|2.7928
21:54:35|2.7928
21:54:36|2.7928
21:54:37|2.7928
21:54:38|2.7925
21:54:39|2.7925
21:54:40|2.7923
21:54:41|2.7923
21:54:42|2.7923
21:54:43|2.7923
21:54:44|2.7923
21:54:45|2.7923
21:54:46|2.7927
21:54:47|2.7928
21:54:48|2.7929
21:54:49|2.7929
21:54:51|2.7928
21:54:51|2.7928
21:54:52|2.7928
21:54:54|2.7916
21:54:55|2.7916
21:54:56|2.7916
21:54:57|2.7916
21:54:58|2.7929
21:54:59|2.793
21:55:00|2.7931
21:55:01|2.7931
21:55:02|2.7931
21:55:03|2.7931
21:55:04|2.7932
21:55:06|2.7938
21:55:07|2.7937
21:55:08|2.7937
21:55:09|2.7937
21:55:10|2.7936
21:55:11|2.7936
21:55:12|2.7936
21:55:13|2.7936
21:55:14|2.7936
21:55:15|2.7936
21:55:16|2.794
21:55:17|2.794
21:55:19|2.794
21:55:20|2.794
21:55:21|2.7939
21:55:22|2.7939
21:55:23|2.7939
21:55:24|2.7941
21:55:25|2.7941
21:55:25|2.7941
21:55:27|2.796
21:55:28|2.796
21:55:28|2.7966
21:55:29|2.7966
21:55:30|2.7966
21:55:32|2.7966
21:55:33|2.7966
21:55:33|2.7966
21:55:35|2.7966
21:55:36|2.7966
21:55:36|2.7966
21:55:38|2.796
21:55:38|2.796
21:55:39|2.7953
21:55:40|2.795
21:55:42|2.7951
21:55:42|2.7951
21:55:44|2.7951
21:55:45|2.7951
21:55:45|2.7951
21:55:46|2.7951
21:55:48|2.7943
21:55:49|2.7942
21:55:49|2.7942
21:55:50|2.7942
21:55:52|2.794
21:55:53|2.794
21:55:55|2.794
21:55:56|2.794
21:55:57|2.794
21:55:57|2.794
21:55:58|2.794
21:56:00|2.794
21:56:00|2.794
21:56:02|2.7946
21:56:03|2.7946
21:56:04|2.7938
21:56:04|2.7938
21:56:06|2.7938
21:56:07|2.7945
21:56:08|2.7945
21:56:09|2.7945
21:56:11|2.7945
21:56:12|2.7944
21:56:13|2.7944
21:56:13|2.7946
21:56:15|2.7946
21:56:15|2.7963
21:56:16|2.7962
21:56:18|2.7968
21:56:19|2.7972
21:56:19|2.7971
21:56:21|2.7971
21:56:21|2.797
21:56:23|2.797
21:56:24|2.797
21:56:24|2.797
21:56:26|2.7981
21:56:27|2.7988
21:56:28|2.7988
21:56:28|2.8
21:56:30|2.8006
21:56:31|2.8005
21:56:33|2.8005
21:56:33|2.8008
21:56:34|2.8007
21:56:35|2.8007
21:56:36|2.8008
21:56:37|2.8
21:56:38|2.7989
21:56:39|2.7988
21:56:40|2.7979
21:56:41|2.7979
21:56:42|2.7979
21:56:43|2.7982
21:56:44|2.7982
21:56:45|2.7982
21:56:46|2.7995
21:56:47|2.7995
21:56:49|2.7995
21:56:49|2.7998
21:56:52|2.7999
21:56:52|2.7999
21:56:53|2.7999
21:56:55|2.8022
21:56:55|2.8022
21:56:57|2.8027
21:56:59|2.8027
21:56:59|2.8027
21:57:01|2.8035
21:57:03|2.8034
21:57:03|2.8034
21:57:05|2.8036
21:57:06|2.8036
21:57:06|2.8035
21:57:08|2.8031
21:57:09|2.8028
21:57:10|2.8027
21:57:11|2.8028
21:57:12|2.8027
21:57:13|2.802
21:57:14|2.8024
21:57:15|2.802
21:57:16|2.8005
21:57:17|2.8021
21:57:18|2.8035
21:57:18|2.8032
21:57:19|2.8032
21:57:20|2.805
21:57:22|2.803
21:57:22|2.8038
21:57:24|2.8039
21:57:25|2.8033
21:57:25|2.8033
21:57:26|2.8032
21:57:28|2.8033
21:57:29|2.803
21:57:30|2.803
21:57:31|2.803
21:57:31|2.803
21:57:32|2.8022
21:57:34|2.8022
21:57:35|2.8028
21:57:36|2.8031
21:57:37|2.8031
21:57:37|2.8035
21:57:39|2.8046
21:57:40|2.8042
21:57:40|2.8051
21:57:41|2.805
21:57:43|2.8048
21:57:44|2.8048
21:57:45|2.8042
21:57:46|2.8042
21:57:47|2.8042
21:57:48|2.8042
21:57:49|2.8032
21:57:49|2.8054
21:57:50|2.8048
21:57:51|2.8048
21:57:53|2.8048
21:57:54|2.8048
21:57:55|2.8048
21:57:57|2.8049
21:57:57|2.8048
21:57:59|2.8038
21:57:59|2.8048
21:58:02|2.8086
21:58:02|2.812
21:58:03|2.8117
21:58:04|2.8129
21:58:06|2.8096
21:58:07|2.8066
21:58:08|2.8073
21:58:09|2.8068
21:58:11|2.8047
21:58:11|2.8047
21:58:12|2.8059
21:58:13|2.803
21:58:14|2.8031
21:58:16|2.8034
21:58:16|2.8034
21:58:18|2.8042
21:58:18|2.8042
21:58:20|2.8042
21:58:20|2.8062
21:58:21|2.8079
21:58:22|2.8079
21:58:24|2.8079
21:58:24|2.8079
21:58:26|2.8081
21:58:27|2.8071
21:58:28|2.8066
21:58:29|2.8065
21:58:30|2.8079
21:58:30|2.8074
21:58:32|2.8073
21:58:33|2.8071
21:58:34|2.8078
21:58:36|2.8078
21:58:36|2.8078
21:58:37|2.8088
21:58:38|2.8081
21:58:39|2.8086
21:58:40|2.8086
21:58:41|2.8082
21:58:42|2.8079
21:58:43|2.8079
21:58:44|2.8086
21:58:45|2.8089
21:58:46|2.8089
21:58:47|2.8086
21:58:49|2.8085
21:58:49|2.8085
21:58:52|2.8083
21:58:52|2.808
21:58:53|2.808
21:58:54|2.8082
21:58:55|2.8091
21:58:56|2.8092
21:58:58|2.8097
21:59:00|2.8092
21:59:00|2.81
21:59:01|2.8105
21:59:02|2.8101
21:59:03|2.8104
21:59:04|2.8101
21:59:05|2.8101
21:59:06|2.8101
21:59:08|2.8099
21:59:10|2.8105
21:59:10|2.8105
21:59:12|2.8105
21:59:12|2.8115
21:59:13|2.8118
21:59:15|2.811
21:59:16|2.811
21:59:17|2.8115
21:59:17|2.8107
21:59:18|2.8112
21:59:20|2.8111
21:59:20|2.8114
21:59:22|2.811
21:59:23|2.8106
21:59:23|2.8107
21:59:24|2.8101
21:59:26|2.8107
21:59:27|2.8102
21:59:28|2.8107
21:59:28|2.8107
21:59:30|2.8107
21:59:31|2.8107
21:59:31|2.8102
21:59:33|2.8109
21:59:34|2.8107
21:59:34|2.8114
21:59:37|2.8131
21:59:37|2.8131
21:59:38|2.813
21:59:39|2.8137
21:59:40|2.8137
21:59:41|2.8146
21:59:42|2.8148
21:59:43|2.8138
21:59:44|2.8136
21:59:45|2.815
21:59:46|2.8145
21:59:47|2.8145
21:59:48|2.8143
21:59:49|2.814
21:59:50|2.814
21:59:51|2.8145
21:59:52|2.8151
21:59:53|2.8181
21:59:54|2.8213
21:59:55|2.8266
21:59:56|2.8337
21:59:57|2.8292
21:59:58|2.8232
21:59:59|2.8233
22:00:00|2.8201
22:00:02|2.8156
22:00:04|2.8172
22:00:05|2.8164
22:00:06|2.8161
22:00:07|2.8163
22:00:07|2.8158
22:00:08|2.815
22:00:10|2.8137
22:00:10|2.8136
22:00:13|2.8131
22:00:13|2.8133
22:00:15|2.8133
22:00:17|2.8118
22:00:17|2.8117
22:00:19|2.8109
22:00:20|2.8105
22:00:21|2.8105
22:00:22|2.8119
22:00:22|2.8114
22:00:24|2.8109
22:00:24|2.8115
22:00:25|2.8112
22:00:28|2.8115
22:00:28|2.8111
22:00:29|2.8109
22:00:30|2.8111
22:00:31|2.8142
22:00:33|2.814
22:00:34|2.8146
22:00:35|2.8159
22:00:36|2.8152
22:00:37|2.8156
22:00:37|2.8147
22:00:39|2.8142
22:00:39|2.8133
22:00:41|2.8124
22:00:42|2.811
22:00:43|2.8111
22:00:44|2.8109
22:00:45|2.8097
22:00:45|2.8095
22:00:47|2.8096
22:00:47|2.8095
22:00:49|2.809
22:00:50|2.8088
22:00:51|2.8088
22:00:52|2.8079
22:00:53|2.807
22:00:54|2.8054
22:00:55|2.8044
22:00:56|2.8069
22:00:57|2.8072
22:00:57|2.8072
22:01:00|2.8081
22:01:00|2.8084
22:01:01|2.8084
22:01:02|2.8093
22:01:04|2.8098
22:01:05|2.8098
22:01:07|2.8096
22:01:07|2.8099
22:01:08|2.8099
22:01:09|2.8099
22:01:10|2.8102
22:01:11|2.8102
22:01:12|2.8098
22:01:13|2.8098
22:01:14|2.8086
22:01:15|2.809
22:01:16|2.8093
22:01:18|2.8094
22:01:18|2.8094
22:01:20|2.8094
22:01:21|2.81
22:01:22|2.8108
22:01:22|2.8099
22:01:23|2.8105
22:01:24|2.8093
22:01:25|2.8093
22:01:26|2.8099
22:01:28|2.8096
22:01:30|2.8092
22:01:30|2.8081
22:01:31|2.8078
22:01:32|2.8074
22:01:33|2.8077
22:01:34|2.8019
22:01:35|2.8041
22:01:37|2.8042
22:01:37|2.8042
22:01:39|2.8057
22:01:40|2.8068
22:01:40|2.8053
22:01:43|2.8037
22:01:43|2.803
22:01:44|2.8032
22:01:45|2.8037
22:01:47|2.8039
22:01:48|2.8049
22:01:48|2.8043
22:01:50|2.8033
22:01:51|2.8033
22:01:52|2.8033
22:01:54|2.8033
22:01:54|2.8046
22:01:55|2.8039
22:01:56|2.8044
22:01:57|2.8044
22:01:58|2.8044
22:01:59|2.8033
22:02:01|2.8038
22:02:03|2.8038
22:02:04|2.8034
22:02:06|2.8022
22:02:06|2.8022
22:02:07|2.8022
22:02:08|2.8007
22:02:09|2.8004
22:02:11|2.7997
22:02:12|2.7993
22:02:13|2.8
22:02:14|2.8
22:02:15|2.7987
22:02:16|2.7992
22:02:17|2.7992
22:02:18|2.7983
22:02:18|2.7983
22:02:20|2.7986
22:02:21|2.7994
22:02:21|2.7994
22:02:23|2.8028
22:02:24|2.8028
22:02:26|2.8014
22:02:26|2.8013
22:02:27|2.8012
22:02:28|2.8012
22:02:29|2.8008
22:02:30|2.8008
22:02:31|2.8008
22:02:33|2.8016
22:02:33|2.8015
22:02:35|2.8018
22:02:36|2.8004
22:02:36|2.8004
22:02:38|2.8004
22:02:40|2.8004
22:02:40|2.8004
22:02:41|2.8007
22:02:42|2.8007
22:02:43|2.8007
22:02:44|2.8007
22:02:45|2.8007
22:02:46|2.8007
22:02:47|2.8016
22:02:48|2.8023
22:02:49|2.8023
22:02:50|2.8023
22:02:51|2.8032
22:02:53|2.8033
22:02:53|2.8033
22:02:55|2.8033
22:02:55|2.8033
22:02:56|2.8033
22:02:57|2.8033
22:02:59|2.804
22:02:59|2.8047
22:03:01|2.8047
22:03:02|2.8058
22:03:03|2.8052
22:03:05|2.8038
22:03:05|2.8038
22:03:06|2.8041
22:03:08|2.8041
22:03:10|2.803
22:03:11|2.8051
22:03:12|2.8051
22:03:14|2.8052
22:03:14|2.8058
22:03:15|2.8061
22:03:16|2.8061
22:03:17|2.8061
22:03:18|2.8061
22:03:19|2.8057
22:03:20|2.8057
22:03:22|2.8051
22:03:23|2.8029
22:03:25|2.8034
22:03:25|2.8034
22:03:26|2.8035
22:03:27|2.8035
22:03:28|2.8035
22:03:29|2.8035
22:03:30|2.8035
22:03:31|2.8035
22:03:32|2.8035
22:03:33|2.8035
22:03:34|2.803
22:03:35|2.8026
22:03:36|2.8035
22:03:37|2.8035
22:03:38|2.803
22:03:40|2.8017
22:03:41|2.8018
22:03:42|2.8018
22:03:43|2.8023
22:03:44|2.8023
22:03:45|2.8
22:03:46|2.8001
22:03:47|2.8
22:03:49|2.7993
22:03:49|2.7993
22:03:50|2.7993
22:03:51|2.8022
22:03:52|2.8022
22:03:53|2.8022
22:03:55|2.8044
22:03:55|2.804
22:03:57|2.804
22:03:57|2.8045
22:03:58|2.8043
22:04:00|2.8043
22:04:01|2.8057
22:04:03|2.8061
22:04:04|2.8061
22:04:06|2.8061
22:04:07|2.8056
22:04:08|2.8056
22:04:09|2.8039
22:04:10|2.8047
22:04:11|2.8054
22:04:12|2.8059
22:04:13|2.8059
22:04:14|2.8059
22:04:15|2.8049
22:04:15|2.8049
22:04:17|2.8039
22:04:18|2.8038
22:04:18|2.8037
22:04:21|2.8044
22:04:21|2.8044
22:04:22|2.8044
22:04:23|2.805
22:04:24|2.805
22:04:25|2.8055
22:04:26|2.8038
22:04:27|2.805
22:04:28|2.805
22:04:29|2.805
22:04:30|2.805
22:04:31|2.805
22:04:32|2.805
22:04:33|2.8053
22:04:34|2.8053
22:04:35|2.8049
22:04:36|2.8049
22:04:37|2.8039
22:04:38|2.8049
22:04:39|2.805
22:04:40|2.805
22:04:41|2.805
22:04:42|2.805
22:04:43|2.805
22:04:44|2.805
22:04:45|2.805
22:04:46|2.805
22:04:47|2.805
22:04:48|2.805
22:04:49|2.805
22:04:50|2.805
22:04:51|2.805
22:04:52|2.805
22:04:53|2.805
22:04:54|2.805
22:04:55|2.805
22:04:56|2.805
22:04:57|2.806
22:04:58|2.8061
22:04:59|2.8061
22:05:00|2.8061
22:05:01|2.8061
22:05:03|2.8061
22:05:04|2.8061
22:05:05|2.8061
22:05:07|2.8058
22:05:08|2.8049
22:05:10|2.8044
22:05:10|2.8044
22:05:11|2.8053
22:05:12|2.8053
22:05:13|2.8053
22:05:14|2.8057
22:05:15|2.8059
22:05:16|2.8059
22:05:17|2.8059
22:05:18|2.8059
22:05:20|2.806
22:05:21|2.806
22:05:22|2.806
22:05:22|2.806
22:05:24|2.806
22:05:25|2.806
22:05:26|2.8061
22:05:27|2.808
22:05:28|2.808
22:05:29|2.808
22:05:29|2.808
22:05:31|2.808
22:05:32|2.808
22:05:34|2.811
22:05:34|2.8106
22:05:35|2.8097
22:05:36|2.8094
22:05:37|2.8094
22:05:38|2.8097
22:05:39|2.8097
22:05:40|2.8101
22:05:41|2.8099
22:05:42|2.8099
22:05:43|2.8099
22:05:44|2.8099
22:05:45|2.8099
22:05:46|2.8099
22:05:47|2.8099
22:05:48|2.8105
22:05:49|2.8105
22:05:50|2.8102
22:05:51|2.8103
22:05:52|2.8103
22:05:53|2.8097
22:05:54|2.8097
22:05:56|2.8095
22:05:56|2.8095
22:05:57|2.8104
22:06:00|2.8104
22:06:00|2.8103
22:06:01|2.8106
22:06:02|2.8106
22:06:04|2.8106
22:06:06|2.8111
22:06:06|2.8111
22:06:07|2.8113
22:06:08|2.8113
22:06:09|2.8113
22:06:10|2.8113
22:06:11|2.8135
22:06:12|2.8138
22:06:13|2.8149
22:06:15|2.816
22:06:17|2.817
22:06:17|2.817
22:06:18|2.817
22:06:19|2.817
22:06:20|2.817
22:06:21|2.817
22:06:22|2.816
22:06:23|2.8157
22:06:25|2.8136
22:06:25|2.8144
22:06:26|2.8131
22:06:27|2.8132
22:06:28|2.8131
22:06:29|2.8131
22:06:30|2.8126
22:06:31|2.8131
22:06:32|2.8122
22:06:34|2.8133
22:06:34|2.8133
22:06:35|2.8139
22:06:37|2.8144
22:06:37|2.8138
22:06:38|2.8139
22:06:40|2.8139
22:06:40|2.8139
22:06:43|2.8139
22:06:43|2.8143
22:06:44|2.8139
22:06:45|2.8139
22:06:46|2.8147
22:06:47|2.8151
22:06:48|2.8151
22:06:49|2.816
22:06:50|2.8165
22:06:51|2.8165
22:06:52|2.8159
22:06:53|2.8159
22:06:54|2.8159
22:06:55|2.8159
22:06:56|2.8164
22:06:57|2.8159
22:06:58|2.8157
22:06:59|2.8157
22:07:00|2.8159
22:07:01|2.8164
22:07:03|2.8164
22:07:04|2.8164
22:07:04|2.8164
22:07:07|2.8161
22:07:08|2.8161
22:07:09|2.8158
22:07:11|2.8154
22:07:11|2.8154
22:07:12|2.8161
22:07:13|2.8154
22:07:15|2.8154
22:07:15|2.8153
22:07:16|2.8151
22:07:18|2.8151
22:07:19|2.8143
22:07:20|2.8144
22:07:21|2.8144
22:07:22|2.8144
22:07:23|2.8144
22:07:24|2.8144
22:07:25|2.8142
22:07:26|2.8142
22:07:27|2.8132
22:07:28|2.8132
22:07:29|2.8132
22:07:30|2.8132
22:07:31|2.8147
22:07:32|2.8164
22:07:33|2.8164
22:07:34|2.8164
22:07:35|2.8164
22:07:36|2.8164
22:07:37|2.8164
22:07:38|2.8169
22:07:39|2.8159
22:07:40|2.8159
22:07:41|2.8166
22:07:42|2.8166
22:07:43|2.8166
22:07:44|2.8162
22:07:45|2.8162
22:07:46|2.8167
22:07:47|2.817
22:07:48|2.817
22:07:50|2.8169
22:07:51|2.8169
22:07:51|2.8169
22:07:53|2.8169
22:07:53|2.8169
22:07:54|2.817
22:07:55|2.8198
22:07:57|2.8198
22:07:58|2.8232
22:07:59|2.8237
22:08:00|2.8226
22:08:01|2.8232
22:08:02|2.8235
22:08:03|2.8226
22:08:04|2.8226
22:08:05|2.8226
22:08:06|2.8229
22:08:07|2.8224
22:08:09|2.8226
22:08:10|2.8226
22:08:11|2.8226
22:08:11|2.8233
22:08:12|2.8225
22:08:14|2.8231
22:08:15|2.8226
22:08:15|2.8233
22:08:16|2.8232
22:08:18|2.8253
22:08:18|2.8261
22:08:19|2.8271
22:08:20|2.8279
22:08:21|2.8283
22:08:23|2.8268
22:08:24|2.827
22:08:25|2.8271
22:08:26|2.8289
22:08:27|2.8289
22:08:28|2.8294
22:08:29|2.8288
22:08:30|2.828
22:08:31|2.8283
22:08:32|2.8302
22:08:33|2.8302
22:08:34|2.8298
22:08:35|2.8302
22:08:36|2.8305
22:08:37|2.8305
22:08:38|2.8301
22:08:39|2.8305
22:08:40|2.83
22:08:41|2.83
22:08:42|2.8286
22:08:43|2.8266
22:08:44|2.8248
22:08:45|2.8257
22:08:46|2.8257
22:08:48|2.8257
22:08:48|2.8252
22:08:50|2.8243
22:08:51|2.8243
22:08:52|2.824
22:08:52|2.8225
22:08:54|2.8228
22:08:54|2.8223
22:08:55|2.8223
22:08:57|2.823
22:08:58|2.8226
22:08:59|2.8227
22:09:00|2.8225
22:09:00|2.8244
22:09:02|2.823
22:09:02|2.8233
22:09:03|2.823
22:09:04|2.8226
22:09:05|2.8226
22:09:06|2.8225
22:09:07|2.8217
22:09:08|2.8213
22:09:10|2.8218
22:09:11|2.8218
22:09:12|2.8218
22:09:13|2.8218
22:09:14|2.8218
22:09:16|2.8205
22:09:17|2.8205
22:09:17|2.8205
22:09:18|2.8206
22:09:19|2.8208
22:09:20|2.8208
22:09:22|2.8208
22:09:23|2.8213
22:09:23|2.8217
22:09:24|2.8219
22:09:26|2.8213
22:09:27|2.8215
22:09:29|2.8215
22:09:30|2.8217
22:09:31|2.8217
22:09:32|2.8218
22:09:33|2.8218
22:09:34|2.8207
22:09:35|2.8209
22:09:36|2.8215
22:09:37|2.8215
22:09:38|2.8224
22:09:39|2.8226
22:09:40|2.8226
22:09:41|2.8226
22:09:42|2.8226
22:09:43|2.8225
22:09:44|2.8225
22:09:46|2.8228
22:09:47|2.8226
22:09:48|2.8225
22:09:49|2.8225
22:09:50|2.8225
22:09:51|2.8236
22:09:52|2.8227
22:09:53|2.8227
22:09:55|2.8248
22:09:56|2.8245
22:09:57|2.8245
22:09:58|2.8261
22:09:59|2.8265
22:10:00|2.8264
22:10:01|2.8268
22:10:02|2.8276
22:10:03|2.8273
22:10:04|2.8279
22:10:05|2.8279
22:10:06|2.8279
22:10:07|2.8279
22:10:09|2.8284
22:10:10|2.8279
22:10:11|2.8279
22:10:13|2.8282
22:10:13|2.8282
22:10:15|2.8282
22:10:15|2.827
22:10:16|2.8266
22:10:18|2.8263
22:10:18|2.8263
22:10:20|2.8255
22:10:20|2.8255
22:10:21|2.8262
22:10:22|2.8254
22:10:23|2.8244
22:10:25|2.8233
22:10:25|2.8233
22:10:26|2.8234
22:10:27|2.8234
22:10:28|2.8223
22:10:29|2.8225
22:10:30|2.8228
22:10:31|2.8226
22:10:32|2.8229
22:10:33|2.8227
22:10:34|2.8225
22:10:35|2.8221
22:10:36|2.8231
22:10:37|2.8231
22:10:38|2.8231
22:10:39|2.8239
22:10:40|2.8263
22:10:42|2.8272
22:10:42|2.8279
22:10:43|2.8275
22:10:45|2.8279
22:10:45|2.8276
22:10:47|2.8276
22:10:47|2.8272
22:10:49|2.8264
22:10:49|2.8263
22:10:51|2.8261
22:10:52|2.8242
22:10:53|2.8246
22:10:55|2.8252
22:10:56|2.8246
22:10:57|2.8249
22:10:58|2.8248
22:10:59|2.8242
22:11:00|2.8251
22:11:01|2.8257
22:11:02|2.8267
22:11:03|2.8271
22:11:04|2.8263
22:11:05|2.8263
22:11:06|2.8263
22:11:07|2.8263
22:11:08|2.8274
22:11:10|2.8281
22:11:10|2.8288
22:11:12|2.8286
22:11:13|2.8286
22:11:14|2.8295
22:11:16|2.832
22:11:16|2.8321
22:11:18|2.8396
22:11:19|2.8443
22:11:20|2.8488
22:11:21|2.8554
22:11:22|2.8522
22:11:23|2.8504
22:11:24|2.8398
22:11:25|2.8391
22:11:26|2.8361
22:11:27|2.836
22:11:28|2.8351
22:11:29|2.8314
22:11:30|2.8309
22:11:31|2.8333
22:11:32|2.8327
22:11:33|2.8346
22:11:35|2.8385
22:11:35|2.8401
22:11:37|2.841
22:11:37|2.8378
22:11:38|2.8399
22:11:40|2.8383
22:11:41|2.8362
22:11:42|2.8372
22:11:43|2.8368
22:11:44|2.8356
22:11:45|2.8392
22:11:46|2.8379
22:11:47|2.8392
22:11:49|2.84
22:11:49|2.8433
22:11:50|2.8419
22:11:52|2.8434
22:11:52|2.8403
22:11:53|2.8414
22:11:55|2.8408
22:11:55|2.8409
22:11:56|2.8408
22:11:57|2.8396
22:11:59|2.84
22:12:00|2.8401
22:12:01|2.84
22:12:02|2.8403
22:12:03|2.8413
22:12:04|2.8404
22:12:05|2.8382
22:12:06|2.8382
22:12:07|2.8397
22:12:08|2.8382
22:12:09|2.8404
22:12:10|2.8404
22:12:11|2.8393
22:12:12|2.8377
22:12:13|2.839
22:12:14|2.8395
22:12:15|2.8398
22:12:16|2.8398
22:12:18|2.8386
22:12:18|2.8379
22:12:20|2.8379
22:12:20|2.8375
22:12:21|2.837
22:12:23|2.8367
22:12:24|2.8342
22:12:26|2.8333
22:12:26|2.8344
22:12:27|2.8351
22:12:28|2.8351
22:12:29|2.8342
22:12:30|2.833
22:12:31|2.833
22:12:32|2.8322
22:12:33|2.8325
22:12:34|2.8318
22:12:35|2.8321
22:12:36|2.8314
22:12:38|2.8336
22:12:39|2.8344
22:12:39|2.8354
22:12:41|2.8347
22:12:41|2.8341
22:12:43|2.8341
22:12:44|2.8334
22:12:45|2.833
22:12:46|2.8335
22:12:47|2.8335
22:12:47|2.8335
22:12:48|2.8335
22:12:51|2.8339
22:12:51|2.8335
22:12:52|2.8339
22:12:53|2.8339
22:12:54|2.8342
22:12:55|2.8342
22:12:56|2.8342
22:12:57|2.8342
22:12:58|2.8342
22:12:59|2.8342
22:13:00|2.8333
22:13:02|2.8335
22:13:03|2.8335
22:13:03|2.8321
22:13:05|2.832
22:13:06|2.832
22:13:08|2.8331
22:13:08|2.8326
22:13:10|2.8326
22:13:10|2.8326
22:13:12|2.8338
22:13:13|2.8328
22:13:14|2.8328
22:13:15|2.8335
22:13:16|2.8328
22:13:17|2.8328
22:13:18|2.8328
22:13:19|2.8328
22:13:20|2.8328
22:13:21|2.8328
22:13:23|2.8328
22:13:24|2.8326
22:13:25|2.834
22:13:26|2.8332
22:13:27|2.833
22:13:28|2.833
22:13:29|2.833
22:13:30|2.833
22:13:31|2.8335
22:13:32|2.8335
22:13:33|2.8343
22:13:34|2.8335
22:13:35|2.8343
22:13:36|2.8343
22:13:37|2.8343
22:13:38|2.8343
22:13:39|2.8343
22:13:40|2.8357
22:13:41|2.8358
22:13:42|2.8358
22:13:43|2.8365
22:13:44|2.8365
22:13:45|2.8376
22:13:46|2.8376
22:13:47|2.8387
22:13:48|2.8375
22:13:49|2.8375
22:13:50|2.8375
22:13:51|2.8357
22:13:52|2.8361
22:13:54|2.8358
22:13:54|2.8359
22:13:55|2.8371
22:13:57|2.8383
22:13:58|2.8363
22:13:59|2.8355
22:13:59|2.8365
22:14:00|2.8357
22:14:01|2.8364
22:14:03|2.8359
22:14:03|2.8356
22:14:04|2.8364
22:14:06|2.8381
22:14:07|2.8383
22:14:08|2.8385
22:14:09|2.8383
22:14:10|2.8401
22:14:11|2.8401
22:14:13|2.8397
22:14:15|2.8397
22:14:16|2.839
22:14:18|2.8393
22:14:18|2.8385
22:14:19|2.8385
22:14:20|2.839
22:14:21|2.8397
22:14:22|2.8397
22:14:24|2.8406
22:14:26|2.8406
22:14:27|2.8399
22:14:28|2.8399
22:14:29|2.8407
22:14:30|2.8394
22:14:31|2.8394
22:14:32|2.8406
22:14:33|2.8406
22:14:34|2.8385
22:14:35|2.8391
22:14:36|2.8395
22:14:37|2.8396
22:14:38|2.8392
22:14:39|2.8398
22:14:40|2.8409
22:14:41|2.8407
22:14:42|2.8428
22:14:44|2.8442
22:14:44|2.8448
22:14:45|2.845
22:14:46|2.8432
22:14:47|2.8437
22:14:48|2.8444
22:14:50|2.8437
22:14:50|2.8455
22:14:52|2.8454
22:14:53|2.8468
22:14:54|2.8462
22:14:55|2.8462
22:14:56|2.8466
22:14:57|2.8466
22:14:58|2.8461
22:14:59|2.8456
22:15:00|2.8428
22:15:01|2.8434
22:15:02|2.8429
22:15:03|2.8428
22:15:05|2.8422
22:15:05|2.8425
22:15:07|2.8418
22:15:08|2.8394
22:15:10|2.8406
22:15:11|2.8407
22:15:13|2.8407
22:15:15|2.8404
22:15:15|2.8403
22:15:16|2.8409
22:15:17|2.8407
22:15:18|2.8407
22:15:19|2.8404
22:15:20|2.8406
22:15:21|2.8406
22:15:22|2.8417
22:15:23|2.8424
22:15:24|2.845
22:15:25|2.8451
22:15:26|2.8462
22:15:27|2.8458
22:15:28|2.8493
22:15:29|2.8493
22:15:30|2.8498
22:15:31|2.8498
22:15:32|2.8517
22:15:33|2.8529
22:15:34|2.8535
22:15:35|2.8529
22:15:36|2.85
22:15:37|2.85
22:15:38|2.847
22:15:39|2.8477
22:15:40|2.8479
22:15:41|2.8483
22:15:42|2.8481
22:15:43|2.8481
22:15:44|2.8487
22:15:45|2.8486
22:15:46|2.8489
22:15:47|2.8483
22:15:48|2.8476
22:15:49|2.8472
22:15:50|2.8476
22:15:51|2.8488
22:15:52|2.851
22:15:53|2.8522
22:15:54|2.8513
22:15:55|2.8516
22:15:56|2.8501
22:15:57|2.8504
22:15:58|2.8513
22:16:00|2.8514
22:16:01|2.8514
22:16:03|2.8506
22:16:04|2.8502
22:16:04|2.8499
22:16:07|2.85
22:16:07|2.8494
22:16:08|2.8492
22:16:10|2.8492
22:16:10|2.8488
22:16:11|2.8491
22:16:12|2.8499
22:16:14|2.8487
22:16:15|2.8494
22:16:16|2.8501
22:16:18|2.8501
22:16:19|2.8506
22:16:20|2.8504
22:16:21|2.8505
22:16:22|2.8504
22:16:24|2.8493
22:16:24|2.8493
22:16:25|2.85
22:16:26|2.85
22:16:28|2.85
22:16:29|2.8502
22:16:30|2.8501
22:16:31|2.8501
22:16:32|2.8499
22:16:34|2.8483
22:16:35|2.8498
22:16:36|2.8485
22:16:37|2.8478
22:16:38|2.8472
22:16:38|2.8473
22:16:40|2.8473
22:16:41|2.8473
22:16:42|2.8473
22:16:43|2.8473
22:16:44|2.846
22:16:44|2.8448
22:16:45|2.844
22:16:47|2.8424
22:16:47|2.8421
22:16:49|2.844
22:16:49|2.844
22:16:51|2.8459
22:16:52|2.8455
22:16:52|2.8455
22:16:54|2.8441
22:16:54|2.8444
22:16:56|2.8459
22:16:57|2.8451
22:16:58|2.8455
22:16:59|2.8455
22:16:59|2.8475
22:17:01|2.8472
22:17:03|2.8476
22:17:04|2.8476
22:17:05|2.849
22:17:06|2.8483
22:17:07|2.8478
22:17:08|2.8488
22:17:09|2.85
22:17:09|2.8497
22:17:11|2.8489
22:17:12|2.8505
22:17:13|2.8505
22:17:14|2.8503
22:17:15|2.8494
22:17:16|2.8494
22:17:16|2.8488
22:17:19|2.8488
22:17:19|2.8491
22:17:20|2.8504
22:17:21|2.8517
22:17:22|2.8518
22:17:23|2.8531
22:17:25|2.8543
22:17:26|2.8549
22:17:27|2.8583
22:17:28|2.8656
22:17:29|2.8721
22:17:30|2.8705
22:17:31|2.8657
22:17:32|2.86
22:17:33|2.8599
22:17:35|2.8571
22:17:35|2.8603
22:17:37|2.8626
22:17:38|2.8651
22:17:39|2.8604
22:17:40|2.8574
22:17:42|2.8585
22:17:43|2.8583
22:17:43|2.8583
22:17:45|2.862
22:17:46|2.8628
22:17:47|2.863
22:17:48|2.8651
22:17:49|2.8624
22:17:50|2.862
22:17:51|2.863
22:17:52|2.8611
22:17:54|2.8616
22:17:55|2.8624
22:17:56|2.8643
22:17:57|2.8635
22:17:58|2.8651
22:17:58|2.8651
22:18:00|2.8664
22:18:01|2.8678
22:18:02|2.8681
22:18:03|2.867
22:18:04|2.8678
22:18:05|2.8668
22:18:06|2.8678
22:18:07|2.8702
22:18:08|2.8721
22:18:09|2.8714
22:18:10|2.8725
22:18:11|2.8733
22:18:12|2.8768
22:18:13|2.8771
22:18:14|2.8788
22:18:15|2.8734
22:18:16|2.8721
22:18:17|2.8713
22:18:18|2.871
22:18:20|2.8713
22:18:20|2.871
22:18:22|2.8715
22:18:22|2.8766
22:18:23|2.876
22:18:24|2.8754
22:18:25|2.8742
22:18:27|2.873
22:18:28|2.8727
22:18:28|2.8709
22:18:29|2.8712
22:18:30|2.8713
22:18:31|2.8743
22:18:32|2.8741
22:18:33|2.8742
22:18:34|2.874
22:18:36|2.8747
22:18:36|2.8752
22:18:38|2.8752
22:18:38|2.8762
22:18:39|2.8754
22:18:40|2.8755
22:18:41|2.875
22:18:42|2.8755
22:18:43|2.8805
22:18:45|2.8819
22:18:45|2.8819
22:18:46|2.8801
22:18:47|2.884
22:18:48|2.8795
22:18:50|2.8761
22:18:51|2.8772
22:18:52|2.8764
22:18:53|2.8758
22:18:55|2.8756
22:18:55|2.8746
22:18:56|2.8744
22:18:58|2.8729
22:19:00|2.8758
22:19:01|2.877
22:19:02|2.876
22:19:03|2.8804
22:19:03|2.8811
22:19:05|2.8813
22:19:07|2.8842
22:19:07|2.8854
22:19:08|2.8879
22:19:10|2.887
22:19:11|2.89
22:19:12|2.8923
22:19:13|2.8931
22:19:14|2.8921
22:19:15|2.8895
22:19:17|2.8851
22:19:18|2.8815
22:19:20|2.8819
22:19:21|2.8819
22:19:21|2.8915
22:19:24|2.8866
22:19:24|2.8843
22:19:25|2.8863
22:19:27|2.887
22:19:28|2.8887
22:19:28|2.8892
22:19:30|2.8887
22:19:32|2.8899
22:19:32|2.8885
22:19:33|2.8897
22:19:35|2.89
22:19:37|2.8898
22:19:37|2.891
22:19:38|2.894
22:19:39|2.8942
22:19:40|2.8928
22:19:41|2.8939
22:19:42|2.8954
22:19:43|2.8949
22:19:44|2.8949
22:19:45|2.8963
22:19:46|2.8968
22:19:47|2.895
22:19:48|2.896
22:19:49|2.8974
22:19:51|2.8923
22:19:52|2.8916
22:19:53|2.8934
22:19:54|2.8955
22:19:55|2.8958
22:19:57|2.8988
22:19:57|2.8998
22:19:59|2.8998
22:20:01|2.9027
22:20:01|2.9022
22:20:02|2.9029
22:20:04|2.8987
22:20:05|2.8986
22:20:05|2.8989
22:20:07|2.8966
22:20:08|2.8974
22:20:09|2.8971
22:20:10|2.8977
22:20:11|2.8966
22:20:11|2.8952
22:20:13|2.8944
22:20:14|2.8932
22:20:14|2.8929
22:20:16|2.8917
22:20:16|2.8899
22:20:17|2.8896
22:20:18|2.8899
22:20:20|2.8907
22:20:21|2.8896
22:20:22|2.8895
22:20:22|2.8895
22:20:23|2.8907
22:20:24|2.8895
22:20:26|2.8897
22:20:27|2.8882
22:20:29|2.8848
22:20:29|2.8837
22:20:30|2.8833
22:20:31|2.8826
22:20:32|2.8807
22:20:33|2.879
22:20:34|2.8757
22:20:35|2.8744
22:20:36|2.8772
22:20:37|2.8769
22:20:38|2.875
22:20:39|2.8754
22:20:40|2.8753
22:20:41|2.8756
22:20:42|2.8756
22:20:43|2.8776
22:20:44|2.8815
22:20:45|2.8786
22:20:46|2.8786
22:20:47|2.8784
22:20:48|2.8762
22:20:49|2.8751
22:20:50|2.8755
22:20:52|2.8735
22:20:52|2.8729
22:20:54|2.8729
22:20:55|2.8745
22:20:57|2.8727
22:20:57|2.8748
22:20:58|2.8743
22:20:59|2.868
22:21:00|2.8689
22:21:01|2.8693
22:21:02|2.8678
22:21:03|2.8683
22:21:05|2.867
22:21:05|2.87
22:21:06|2.87
22:21:07|2.8685
22:21:08|2.8679
22:21:09|2.8656
22:21:10|2.8673
22:21:11|2.8663
22:21:12|2.8667
22:21:13|2.8677
22:21:14|2.8677
22:21:15|2.866
22:21:16|2.866
22:21:17|2.866
22:21:19|2.8627
22:21:19|2.863
22:21:21|2.8641
22:21:22|2.8633
22:21:24|2.8623
22:21:24|2.8595
22:21:25|2.862
22:21:27|2.8639
22:21:27|2.8661
22:21:28|2.8648
22:21:30|2.8648
22:21:31|2.8685
22:21:31|2.8665
22:21:32|2.8654
22:21:34|2.8684
22:21:35|2.8683
22:21:36|2.8677
22:21:37|2.8689
22:21:38|2.8691
22:21:39|2.8718
22:21:40|2.8738
22:21:41|2.8697
22:21:42|2.8722
22:21:43|2.8726
22:21:44|2.8726
22:21:46|2.8706
22:21:46|2.8706
22:21:47|2.8713
22:21:48|2.8713
22:21:50|2.8708
22:21:50|2.8725
22:21:51|2.8725
22:21:53|2.8739
22:21:53|2.8756
22:21:54|2.8781
22:21:55|2.8778
22:21:57|2.8751
22:21:57|2.8757
22:21:58|2.8779
22:21:59|2.8779
22:22:01|2.878
22:22:01|2.8782
22:22:03|2.8794
22:22:04|2.8796
22:22:06|2.8791
22:22:07|2.8801
22:22:09|2.8784
22:22:09|2.8784
22:22:11|2.8796
22:22:12|2.88
22:22:12|2.8796
22:22:13|2.8819
22:22:15|2.8826
22:22:15|2.8846
22:22:16|2.887
22:22:18|2.8867
22:22:18|2.8872
22:22:20|2.8851
22:22:22|2.8826
22:22:22|2.8823
22:22:24|2.8812
22:22:25|2.88
22:22:26|2.8786
22:22:27|2.8809
22:22:28|2.8833
22:22:29|2.8854
22:22:31|2.8868
22:22:31|2.8868
22:22:32|2.8889
22:22:33|2.8897
22:22:35|2.8931
22:22:35|2.8911
22:22:36|2.8908
22:22:37|2.893
22:22:39|2.8939
22:22:39|2.8927
22:22:40|2.892
22:22:41|2.8891
22:22:43|2.8874
22:22:43|2.8849
22:22:44|2.8868
22:22:45|2.886
22:22:46|2.886
22:22:47|2.8872
22:22:49|2.8879
22:22:50|2.8879
22:22:50|2.8891
22:22:51|2.8886
22:22:52|2.8888
22:22:53|2.8885
22:22:54|2.8896
22:22:56|2.8882
22:22:56|2.8874
22:22:57|2.8853
22:22:58|2.8858
22:22:59|2.8881
22:23:00|2.8864
22:23:01|2.8856
22:23:02|2.8858
22:23:03|2.8858
22:23:04|2.8849
22:23:06|2.8859
22:23:06|2.8845
22:23:08|2.8845
22:23:08|2.8827
22:23:09|2.8819
22:23:10|2.8826
22:23:12|2.8818
22:23:12|2.8801
22:23:14|2.8801
22:23:15|2.8791
22:23:16|2.8782
22:23:17|2.8777
22:23:18|2.8777
22:23:19|2.8758
22:23:20|2.8758
22:23:21|2.8784
22:23:22|2.8787
22:23:23|2.8802
22:23:24|2.8791
22:23:25|2.88
22:23:26|2.8791
22:23:27|2.8791
22:23:28|2.8835
22:23:30|2.8824
22:23:30|2.8807
22:23:31|2.8778
22:23:33|2.8783
22:23:34|2.8791
22:23:35|2.8794
22:23:36|2.8794
22:23:37|2.8798
22:23:38|2.8798
22:23:39|2.8798
22:23:40|2.8798
22:23:41|2.8793
22:23:42|2.8793
22:23:43|2.8794
22:23:44|2.8793
22:23:45|2.8793
22:23:46|2.8793
22:23:47|2.8793
22:23:49|2.8791
22:23:49|2.8778
22:23:50|2.8778
22:23:51|2.8778
22:23:53|2.8782
22:23:55|2.8778
22:23:56|2.8778
22:23:57|2.8776
22:23:57|2.8774
22:23:58|2.877
22:24:00|2.877
22:24:01|2.877
22:24:01|2.8775
22:24:02|2.8775
22:24:03|2.8775
22:24:05|2.8775
22:24:06|2.8775
22:24:08|2.8756
22:24:10|2.8748
22:24:10|2.8751
22:24:11|2.8755
22:24:12|2.8755
22:24:13|2.8749
22:24:14|2.8728
22:24:15|2.873
22:24:16|2.8739
22:24:17|2.8739
22:24:18|2.8735
22:24:19|2.8725
22:24:20|2.8725
22:24:21|2.8725
22:24:22|2.8712
22:24:23|2.8712
22:24:24|2.869
22:24:25|2.8701
22:24:26|2.8711
22:24:27|2.8709
22:24:28|2.8705
22:24:29|2.8719
22:24:30|2.8701
22:24:32|2.8705
22:24:32|2.8705
22:24:33|2.8705
22:24:34|2.8701
22:24:36|2.8698
22:24:36|2.8698
22:24:38|2.8683
22:24:39|2.8687
22:24:40|2.8687
22:24:41|2.8692
22:24:41|2.8692
22:24:43|2.869
22:24:45|2.8694
22:24:45|2.8692
22:24:46|2.8692
22:24:47|2.869
22:24:49|2.8687
22:24:50|2.8682
22:24:51|2.8682
22:24:52|2.8682
22:24:54|2.8647
22:24:54|2.8621
22:24:55|2.8622
22:24:57|2.8625
22:24:57|2.8631
22:24:58|2.8632
22:24:59|2.8639
22:25:00|2.8637
22:25:02|2.8637
22:25:03|2.8653
22:25:05|2.8652
22:25:06|2.8652
22:25:06|2.865
22:25:08|2.865
22:25:09|2.8653
22:25:10|2.8641
22:25:11|2.8638
22:25:12|2.8629
22:25:13|2.8629
22:25:14|2.863
22:25:15|2.8624
22:25:16|2.8639
22:25:17|2.8639
22:25:18|2.8634
22:25:19|2.8629
22:25:20|2.8629
22:25:21|2.8629
22:25:22|2.8641
22:25:24|2.8645
22:25:24|2.8658
22:25:26|2.8652
22:25:27|2.8664
22:25:28|2.8672
22:25:29|2.8662
22:25:30|2.8656
22:25:31|2.8652
22:25:32|2.8637
22:25:33|2.8637
22:25:34|2.8637
22:25:35|2.8634
22:25:36|2.8634
22:25:37|2.8634
22:25:38|2.8633
22:25:39|2.8622
22:25:40|2.8622
22:25:41|2.8611
22:25:43|2.86
22:25:44|2.8588
22:25:44|2.8575
22:25:45|2.8563
22:25:47|2.8565
22:25:47|2.8587
22:25:48|2.8569
22:25:50|2.8564
22:25:50|2.8579
22:25:51|2.8582
22:25:52|2.8581
22:25:54|2.8593
22:25:55|2.8586
22:25:55|2.8588
22:25:57|2.8591
22:25:58|2.8594
22:25:58|2.8588
22:25:59|2.8584
22:26:02|2.8567
22:26:02|2.8563
22:26:03|2.856
22:26:04|2.8547
22:26:05|2.8545
22:26:06|2.8534
22:26:07|2.8507
22:26:08|2.8461
22:26:10|2.8509
22:26:11|2.8513
22:26:12|2.8518
22:26:13|2.8504
22:26:13|2.8518
22:26:15|2.8497
22:26:16|2.8484
22:26:17|2.85
22:26:17|2.849
22:26:19|2.849
22:26:20|2.8492
22:26:20|2.8497
22:26:22|2.8497
22:26:23|2.8495
22:26:25|2.8497
22:26:25|2.8495
22:26:26|2.8495
22:26:27|2.8449
22:26:28|2.8448
22:26:29|2.8456
22:26:30|2.8458
22:26:31|2.8468
22:26:32|2.8479
22:26:33|2.8468
22:26:34|2.8459
22:26:35|2.8457
22:26:36|2.8447
22:26:37|2.8447
22:26:38|2.8447
22:26:39|2.8434
22:26:40|2.8446
22:26:41|2.8467
22:26:42|2.844
22:26:43|2.8439
22:26:44|2.844
22:26:45|2.8411
22:26:46|2.8415
22:26:47|2.8431
22:26:48|2.8417
22:26:49|2.8409
22:26:50|2.8404
22:26:51|2.8415
22:26:52|2.8431
22:26:53|2.8421
22:26:54|2.8391
22:26:55|2.8391
22:26:56|2.8391
22:26:57|2.8402
22:26:58|2.8395
22:26:59|2.8392
22:27:00|2.8377
22:27:02|2.8392
22:27:03|2.838
22:27:04|2.8377
22:27:05|2.8374
22:27:06|2.8374
22:27:07|2.8374
22:27:08|2.836
22:27:09|2.8377
22:27:10|2.8378
22:27:11|2.839
22:27:12|2.8421
22:27:13|2.8429
22:27:14|2.8455
22:27:15|2.8445
22:27:17|2.8482
22:27:18|2.8479
22:27:18|2.8474
22:27:20|2.8466
22:27:21|2.8455
22:27:22|2.8455
22:27:23|2.8445
22:27:24|2.8462
22:27:25|2.8462
22:27:26|2.8463
22:27:28|2.8475
22:27:29|2.8484
22:27:30|2.8503
22:27:31|2.8501
22:27:32|2.8501
22:27:34|2.85
22:27:35|2.85
22:27:35|2.85
22:27:37|2.8477
22:27:38|2.8486
22:27:38|2.8485
22:27:40|2.8485
22:27:41|2.8488
22:27:42|2.849
22:27:43|2.8499
22:27:44|2.8503
22:27:44|2.8496
22:27:45|2.8496
22:27:46|2.8493
22:27:48|2.8494
22:27:48|2.85
22:27:49|2.85
22:27:50|2.8501
22:27:51|2.8494
22:27:52|2.8498
22:27:53|2.8498
22:27:54|2.8498
22:27:56|2.8499
22:27:57|2.8486
22:27:58|2.8486
22:27:59|2.8475
22:28:00|2.8486
22:28:01|2.8486
22:28:02|2.8486
22:28:03|2.8487
22:28:04|2.8485
22:28:05|2.8486
22:28:07|2.8484
22:28:07|2.8484
22:28:08|2.8487
22:28:09|2.8495
22:28:10|2.8486
22:28:12|2.8487
22:28:13|2.8489
22:28:14|2.8489
22:28:15|2.8489
22:28:16|2.8489
22:28:17|2.8487
22:28:18|2.8489
22:28:19|2.8492
22:28:20|2.8474
22:28:21|2.8474
22:28:22|2.8479
22:28:23|2.8484
22:28:24|2.8476
22:28:25|2.8476
22:28:26|2.8482
22:28:27|2.8482
22:28:28|2.8492
22:28:30|2.8499
22:28:31|2.85
22:28:31|2.8507
22:28:34|2.8504
22:28:34|2.8504
22:28:35|2.85
22:28:36|2.85
22:28:37|2.8506
22:28:38|2.8506
22:28:39|2.8512
22:28:40|2.8521
22:28:42|2.8534
22:28:43|2.8534
22:28:44|2.8543
22:28:45|2.854
22:28:46|2.8548
22:28:47|2.855
22:28:48|2.8548
22:28:49|2.8536
22:28:50|2.8514
22:28:51|2.8514
22:28:52|2.8514
22:28:53|2.8523
22:28:54|2.8524
22:28:55|2.8524
22:28:56|2.8535
22:28:57|2.8511
22:28:57|2.8502
22:28:59|2.8502
22:29:00|2.8495
22:29:01|2.8491
22:29:03|2.8475
22:29:03|2.8499
22:29:04|2.8493
22:29:06|2.8486
22:29:07|2.8483
22:29:07|2.8483
22:29:09|2.848
22:29:09|2.8488
22:29:11|2.848
22:29:12|2.848
22:29:13|2.848
22:29:14|2.848
22:29:15|2.8488
22:29:16|2.8483
22:29:17|2.8485
22:29:18|2.8485
22:29:19|2.848
22:29:20|2.8477
22:29:21|2.8475
22:29:22|2.8475
22:29:23|2.8475
22:29:24|2.8475
22:29:25|2.846
22:29:26|2.845
22:29:27|2.8445
22:29:29|2.8429
22:29:29|2.8429
22:29:30|2.8419
22:29:31|2.8428
22:29:33|2.8423
22:29:34|2.8433
22:29:34|2.8432
22:29:35|2.8422
22:29:37|2.8422
22:29:38|2.842
22:29:38|2.8401
22:29:39|2.8404
22:29:40|2.8396
22:29:42|2.8385
22:29:43|2.8383
22:29:44|2.8383
22:29:45|2.8372
22:29:46|2.8383
22:29:47|2.8381
22:29:48|2.8382
22:29:49|2.8388
22:29:50|2.8399
22:29:51|2.8399
22:29:52|2.8399
22:29:53|2.8421
22:29:54|2.8414
22:29:55|2.8414
22:29:56|2.8414
22:29:58|2.8427
22:29:59|2.8425
22:29:59|2.8425
22:30:00|2.8425
22:30:02|2.8425
22:30:03|2.8398
22:30:05|2.8401
22:30:06|2.8401
22:30:07|2.8401
22:30:08|2.8401
22:30:09|2.8391
22:30:11|2.8377
22:30:12|2.8377
22:30:13|2.836
22:30:14|2.835
22:30:15|2.8364
22:30:16|2.8359
22:30:18|2.8335
22:30:18|2.8309
22:30:19|2.8324
22:30:20|2.8318
22:30:21|2.8338
22:30:22|2.8341
22:30:23|2.8353
22:30:24|2.8383
22:30:25|2.838
22:30:26|2.8373
22:30:28|2.8352
22:30:28|2.8353
22:30:29|2.835
22:30:31|2.8361
22:30:32|2.8359
22:30:33|2.836
22:30:34|2.8353
22:30:35|2.8349
22:30:36|2.8331
22:30:37|2.8331
22:30:38|2.8325
22:30:39|2.8331
22:30:40|2.8316
22:30:41|2.8298
22:30:43|2.8308
22:30:44|2.8299
22:30:44|2.8305
22:30:46|2.8302
22:30:46|2.8302
22:30:47|2.8302
22:30:48|2.8298
22:30:49|2.8294
22:30:50|2.8246
22:30:51|2.8238
22:30:52|2.8249
22:30:53|2.8283
22:30:55|2.8249
22:30:55|2.8247
22:30:56|2.8254
22:30:57|2.8291
22:30:58|2.8278
22:31:00|2.8276
22:31:00|2.8256
22:31:01|2.8269
22:31:02|2.8269
22:31:04|2.8269
22:31:04|2.8269
22:31:06|2.8269
22:31:08|2.824
22:31:08|2.8221
22:31:10|2.8217
22:31:12|2.821
22:31:12|2.8206
22:31:13|2.8204
22:31:14|2.8207
22:31:16|2.8185
22:31:17|2.8169
22:31:18|2.8172
22:31:19|2.8185
22:31:19|2.8202
22:31:21|2.8206
22:31:23|2.8218
22:31:23|2.8226
22:31:24|2.8235
22:31:25|2.8239
22:31:26|2.8234
22:31:27|2.8243
22:31:28|2.8234
22:31:29|2.8242
22:31:30|2.8235
22:31:31|2.8206
22:31:32|2.8206
22:31:33|2.8192
22:31:35|2.8208
22:31:36|2.8231
22:31:37|2.8218
22:31:38|2.8201
22:31:39|2.8201
22:31:39|2.8213
22:31:41|2.8185
22:31:41|2.8208
22:31:42|2.82
22:31:44|2.8203
22:31:45|2.82
22:31:46|2.8192
22:31:47|2.8192
22:31:47|2.8192
22:31:49|2.8198
22:31:51|2.823
22:31:52|2.8217
22:31:53|2.8231
22:31:54|2.8233
22:31:55|2.8246
22:31:56|2.8252
22:31:57|2.8257
22:31:58|2.8255
22:31:59|2.826
22:32:00|2.826
22:32:01|2.8263
22:32:02|2.8263
22:32:03|2.8278
22:32:04|2.8278
22:32:05|2.8275
22:32:06|2.8275
22:32:07|2.8253
22:32:08|2.8239
22:32:09|2.8239
22:32:10|2.8254
22:32:11|2.8243
22:32:12|2.8243
22:32:13|2.8243
22:32:14|2.8212
22:32:15|2.8242
22:32:16|2.8244
22:32:17|2.8244
22:32:18|2.8244
22:32:19|2.8238
22:32:20|2.8238
22:32:21|2.8224
22:32:22|2.8218
22:32:23|2.8233
22:32:24|2.8238
22:32:25|2.8238
22:32:26|2.8238
22:32:27|2.8238
22:32:28|2.8238
22:32:29|2.8238
22:32:31|2.8238
22:32:32|2.8231
22:32:33|2.8231
22:32:34|2.8218
22:32:35|2.8217
22:32:37|2.8217
22:32:37|2.8217
22:32:38|2.8217
22:32:40|2.822
22:32:40|2.8218
22:32:42|2.8218
22:32:42|2.8218
22:32:43|2.8218
22:32:45|2.8218
22:32:45|2.8217
22:32:47|2.8214
22:32:47|2.8214
22:32:48|2.8214
22:32:49|2.8202
22:32:50|2.821
22:32:52|2.821
22:32:53|2.8207
22:32:53|2.8207
22:32:54|2.821
22:32:55|2.821
22:32:56|2.8219
22:32:57|2.8227
22:32:58|2.8237
22:33:01|2.8237
22:33:01|2.8237
22:33:03|2.8237
22:33:04|2.8237
22:33:05|2.8237
22:33:06|2.8237
22:33:07|2.8237
22:33:08|2.8226
22:33:09|2.8222
22:33:11|2.8185
22:33:12|2.8185
22:33:13|2.8173
22:33:14|2.8175
22:33:15|2.8168
22:33:16|2.8164
22:33:17|2.8153
22:33:18|2.8157
22:33:19|2.8144
22:33:20|2.8098
22:33:21|2.8134
22:33:22|2.8147
22:33:23|2.8125
22:33:24|2.814
22:33:25|2.814
22:33:26|2.8148
22:33:27|2.8145
22:33:28|2.8135
22:33:29|2.8135
22:33:30|2.8135
22:33:32|2.8147
22:33:32|2.8142
22:33:33|2.8134
22:33:34|2.8142
22:33:36|2.8142
22:33:37|2.8141
22:33:38|2.8134
22:33:39|2.8134
22:33:40|2.8127
22:33:41|2.8127
22:33:42|2.8127
22:33:43|2.811
22:33:44|2.8106
22:33:45|2.8106
22:33:46|2.8102
22:33:47|2.8096
22:33:48|2.8096
22:33:49|2.8096
22:33:51|2.8103
22:33:52|2.809
22:33:52|2.809
22:33:53|2.809
22:33:55|2.8083
22:33:55|2.8085
22:33:57|2.8085
22:33:57|2.809
22:33:58|2.8094
22:33:59|2.8096
22:34:01|2.8115
22:34:02|2.8115
22:34:03|2.8109
22:34:04|2.8104
22:34:05|2.811
22:34:07|2.8109
22:34:08|2.8109
22:34:09|2.8131
22:34:10|2.8131
22:34:11|2.8126
22:34:12|2.8142
22:34:13|2.8153
22:34:14|2.8174
22:34:15|2.8166
22:34:16|2.8157
22:34:17|2.814
22:34:18|2.8133
22:34:19|2.8125
22:34:20|2.8126
22:34:21|2.8099
22:34:22|2.8096
22:34:23|2.8102
22:34:24|2.811
22:34:25|2.811
22:34:26|2.8111
22:34:27|2.8111
22:34:28|2.8115
22:34:29|2.8109
22:34:30|2.8105
22:34:32|2.8111
22:34:33|2.8114
22:34:34|2.8131
22:34:35|2.8131
22:34:36|2.8131
22:34:37|2.8132
22:34:38|2.8138
22:34:39|2.8138
22:34:40|2.8138
22:34:41|2.8138
22:34:42|2.8142
22:34:43|2.8146
22:34:44|2.8146
22:34:45|2.8146
22:34:46|2.8146
22:34:47|2.8155
22:34:49|2.815
22:34:49|2.8143
22:34:51|2.8144
22:34:51|2.8144
22:34:52|2.8145
22:34:53|2.8145
22:34:55|2.8186
22:34:56|2.8166
22:34:56|2.8159
22:34:57|2.8159
22:34:59|2.8159
22:34:59|2.8159
22:35:00|2.8159
22:35:02|2.8156
22:35:04|2.8169
22:35:04|2.8157
22:35:06|2.8161
22:35:08|2.8151
22:35:09|2.8168
22:35:09|2.8168
22:35:11|2.8168
22:35:11|2.8168
22:35:13|2.816
22:35:13|2.816
22:35:15|2.8159
22:35:17|2.8159
22:35:17|2.8167
22:35:18|2.8175
22:35:19|2.8173
22:35:20|2.8173
22:35:21|2.8175
22:35:22|2.8187
22:35:23|2.8196
22:35:24|2.8204
22:35:25|2.8214
22:35:26|2.8218
22:35:27|2.8218
22:35:28|2.8184
22:35:29|2.8182
22:35:30|2.8192
22:35:31|2.8189
22:35:33|2.8193
22:35:33|2.8193
22:35:35|2.8194
22:35:36|2.8195
22:35:37|2.8209
22:35:38|2.8207
22:35:39|2.8207
22:35:39|2.8207
22:35:41|2.8204
22:35:42|2.8204
22:35:43|2.8205
22:35:44|2.8205
22:35:45|2.8205
22:35:47|2.822
22:35:47|2.821
22:35:48|2.8208
22:35:49|2.8213
22:35:50|2.8207
22:35:51|2.8193
22:35:52|2.8193
22:35:54|2.818
22:35:55|2.818
22:35:56|2.818
22:35:57|2.8165
22:35:58|2.8151
22:35:59|2.8174
22:36:00|2.8174
22:36:01|2.8176
22:36:02|2.8176
22:36:03|2.8176
22:36:05|2.8175
22:36:06|2.8177
22:36:07|2.8179
22:36:08|2.8179
22:36:09|2.8193
22:36:11|2.8193
22:36:12|2.8217
22:36:13|2.822
22:36:14|2.822
22:36:15|2.822
22:36:16|2.8222
22:36:17|2.8223
22:36:17|2.8223
22:36:19|2.8227
22:36:20|2.8227
22:36:21|2.8227
22:36:21|2.8227
22:36:22|2.8227
22:36:24|2.8228
22:36:24|2.8217
22:36:25|2.8217
22:36:27|2.8224
22:36:28|2.8233
22:36:29|2.8237
22:36:29|2.8237
22:36:31|2.8249
22:36:31|2.8257
22:36:33|2.8258
22:36:35|2.8267
22:36:35|2.8266
22:36:36|2.8279
22:36:37|2.83
22:36:38|2.8296
22:36:39|2.8279
22:36:41|2.8268
22:36:42|2.8261
22:36:43|2.8261
22:36:43|2.8259
22:36:45|2.8249
22:36:46|2.8267
22:36:46|2.8267
22:36:47|2.8267
22:36:49|2.8276
22:36:51|2.8274
22:36:51|2.8265
22:36:53|2.8267
22:36:54|2.8267
22:36:55|2.8267
22:36:56|2.8267
22:36:57|2.8267
22:36:58|2.8265
22:36:59|2.8265
22:37:00|2.8265
22:37:01|2.8262
22:37:03|2.8272
22:37:04|2.8272
22:37:04|2.8261
22:37:06|2.8258
22:37:07|2.8258
22:37:07|2.8258
22:37:08|2.8258
22:37:09|2.827
22:37:11|2.827
22:37:12|2.827
22:37:13|2.8263
22:37:14|2.8264
22:37:15|2.8269
22:37:16|2.8258
22:37:17|2.8258
22:37:18|2.8247
22:37:19|2.8248
22:37:20|2.8248
22:37:21|2.8248
22:37:22|2.825
22:37:23|2.8252
22:37:24|2.825
22:37:25|2.825
22:37:26|2.8233
22:37:27|2.8233
22:37:28|2.8238
22:37:29|2.8238
22:37:30|2.8255
22:37:31|2.8262
22:37:32|2.8256
22:37:33|2.8249
22:37:34|2.8249
22:37:35|2.8249
22:37:36|2.8245
22:37:37|2.8245
22:37:38|2.8245
22:37:39|2.8245
22:37:41|2.8245
22:37:41|2.8245
22:37:42|2.8224
22:37:44|2.8223
22:37:45|2.8223
22:37:46|2.8215
22:37:47|2.8215
22:37:48|2.8215
22:37:49|2.8216
22:37:50|2.8216
22:37:51|2.8216
22:37:53|2.8215
22:37:53|2.821
22:37:55|2.821
22:37:55|2.821
22:37:56|2.821
22:37:58|2.821
22:37:59|2.821
22:37:59|2.821
22:38:00|2.821
22:38:02|2.821
22:38:02|2.8204
22:38:04|2.82
22:38:05|2.82
22:38:07|2.818
22:38:08|2.8176
22:38:09|2.8176
22:38:09|2.8171
22:38:11|2.817
22:38:11|2.817
22:38:12|2.817
22:38:14|2.8188
22:38:15|2.8189
22:38:16|2.8192
22:38:18|2.8204
22:38:18|2.8218
22:38:19|2.8218
22:38:20|2.8218
22:38:21|2.8227
22:38:22|2.8187
22:38:23|2.8194
22:38:24|2.8194
22:38:25|2.818
22:38:26|2.8177
22:38:27|2.8167
22:38:28|2.8164
22:38:29|2.8162
22:38:30|2.8154
22:38:31|2.8154
22:38:32|2.8154
22:38:33|2.8154
22:38:34|2.8155
22:38:35|2.8142
22:38:36|2.813
22:38:37|2.813
22:38:38|2.813
22:38:40|2.8129
22:38:40|2.8132
22:38:41|2.8132
22:38:43|2.8148
22:38:45|2.8167
22:38:46|2.8177
22:38:46|2.8187
22:38:48|2.8187
22:38:49|2.8187
22:38:50|2.8179
22:38:50|2.8179
22:38:51|2.8169
22:38:52|2.8144
22:38:54|2.8135
22:38:55|2.8135
22:38:56|2.8136
22:38:56|2.8143
22:38:58|2.8143
22:38:59|2.8128
22:39:00|2.8132
22:39:01|2.8143
22:39:01|2.8143
22:39:04|2.8141
22:39:04|2.8141
22:39:05|2.8141
22:39:06|2.8134
22:39:07|2.8135
22:39:08|2.815
22:39:09|2.815
22:39:10|2.8131
22:39:11|2.8131
22:39:12|2.8134
22:39:13|2.8134
22:39:14|2.8134
22:39:15|2.8134
22:39:16|2.8114
22:39:17|2.8114
22:39:18|2.8114
22:39:19|2.8114
22:39:20|2.8114
22:39:21|2.8114
22:39:22|2.8114
22:39:23|2.8124
22:39:24|2.812
22:39:25|2.812
22:39:26|2.812
22:39:27|2.81
22:39:28|2.8112
22:39:29|2.8112
22:39:30|2.8112
22:39:31|2.8118
22:39:32|2.8118
22:39:33|2.8118
22:39:34|2.8118
22:39:35|2.8128
22:39:37|2.8126
22:39:37|2.8133
22:39:38|2.8129
22:39:39|2.8105
22:39:41|2.8105
22:39:42|2.8111
22:39:43|2.8117
22:39:44|2.8117
22:39:45|2.8112
22:39:45|2.8112
22:39:47|2.8112
22:39:48|2.8112
22:39:49|2.8117
22:39:49|2.8122
22:39:50|2.8122
22:39:51|2.8122
22:39:52|2.8123
22:39:53|2.8121
22:39:55|2.8115
22:39:55|2.8115
22:39:56|2.8115
22:39:58|2.8111
22:39:58|2.8115
22:40:00|2.8115
22:40:02|2.8115
22:40:03|2.8118
22:40:04|2.8114
22:40:06|2.8121
22:40:06|2.8121
22:40:07|2.8121
22:40:08|2.8121
22:40:10|2.8121
22:40:11|2.8121
22:40:12|2.8136
22:40:13|2.8136
22:40:14|2.8136
22:40:15|2.813
22:40:16|2.813
22:40:17|2.813
22:40:18|2.8142
22:40:19|2.8142
22:40:20|2.8147
22:40:21|2.8153
22:40:22|2.8153
22:40:23|2.8153
22:40:24|2.8153
22:40:25|2.8153
22:40:26|2.8153
22:40:27|2.8153
22:40:28|2.8153
22:40:29|2.8153
22:40:30|2.8153
22:40:32|2.8156
22:40:33|2.8159
22:40:34|2.8159
22:40:35|2.8159
22:40:36|2.8164
22:40:36|2.8164
22:40:38|2.8172
22:40:39|2.8172
22:40:40|2.8172
22:40:41|2.8177
22:40:42|2.8177
22:40:43|2.8177
22:40:44|2.8182
22:40:45|2.8175
22:40:46|2.8182
22:40:47|2.8178
22:40:48|2.8177
22:40:49|2.8171
22:40:50|2.8171
22:40:51|2.8171
22:40:52|2.8171
22:40:54|2.816
22:40:54|2.816
22:40:55|2.816
22:40:57|2.8167
22:40:57|2.8167
22:40:59|2.8167
22:41:00|2.8182
22:41:01|2.8182
22:41:02|2.8182
22:41:03|2.8182
22:41:04|2.8175
22:41:05|2.8174
22:41:06|2.8174
22:41:08|2.8178
22:41:10|2.8179
22:41:10|2.8179
22:41:11|2.8179
22:41:13|2.8179
22:41:14|2.8179
22:41:15|2.8179
22:41:16|2.8179
22:41:17|2.8178
22:41:18|2.818
22:41:19|2.8186
22:41:20|2.8181
22:41:21|2.8181
22:41:22|2.8185
22:41:23|2.8185
22:41:24|2.8185
22:41:26|2.8185
22:41:26|2.8185
22:41:28|2.8185
22:41:29|2.8185
22:41:30|2.8185
22:41:31|2.8185
22:41:32|2.8185
22:41:33|2.8185
22:41:34|2.8195
22:41:35|2.8203
22:41:36|2.8203
22:41:37|2.8205
22:41:38|2.8205
22:41:39|2.823
22:41:41|2.8238
22:41:42|2.8232
22:41:43|2.8221
22:41:43|2.8196
22:41:45|2.82
22:41:45|2.8203
22:41:47|2.8203
22:41:48|2.8203
22:41:49|2.8203
22:41:50|2.8203
22:41:51|2.8201
22:41:52|2.8196
22:41:53|2.8192
22:41:54|2.8202
22:41:55|2.8203
22:41:56|2.822
22:41:57|2.822
22:41:58|2.822
22:41:59|2.822
22:42:00|2.822
22:42:01|2.822
22:42:02|2.822
22:42:03|2.822
22:42:04|2.822
22:42:05|2.822
22:42:06|2.8231
22:42:08|2.8219
22:42:09|2.822
22:42:10|2.822
22:42:11|2.8211
22:42:12|2.8201
22:42:13|2.8201
22:42:14|2.8212
22:42:16|2.8212
22:42:17|2.8192
22:42:17|2.8187
22:42:19|2.8187
22:42:20|2.8187
22:42:21|2.8192
22:42:22|2.8192
22:42:23|2.8192
22:42:24|2.8192
22:42:25|2.8192
22:42:26|2.8199
22:42:28|2.8192
22:42:29|2.8192
22:42:29|2.8186
22:42:31|2.8169
22:42:31|2.8169
22:42:33|2.8164
22:42:33|2.8151
22:42:35|2.8167
22:42:36|2.8166
22:42:36|2.8166
22:42:37|2.8166
22:42:39|2.8176
22:42:41|2.8176
22:42:42|2.8176
22:42:42|2.818
22:42:45|2.818
22:42:46|2.8193
22:42:47|2.8193
22:42:49|2.8193
22:42:50|2.8193
22:42:51|2.8191
22:42:52|2.8191
22:42:53|2.8191
22:42:54|2.8191
22:42:55|2.8191
22:42:56|2.819
22:42:57|2.819
22:42:58|2.8182
22:42:59|2.8182
22:43:00|2.8187
22:43:01|2.819
22:43:02|2.819
22:43:03|2.819
22:43:05|2.819
22:43:06|2.819
22:43:06|2.819
22:43:08|2.819
22:43:09|2.8188
22:43:10|2.8188
22:43:10|2.8188
22:43:12|2.8188
22:43:12|2.8188
22:43:14|2.8188
22:43:14|2.8188
22:43:15|2.8188
22:43:16|2.8196
22:43:17|2.8196
22:43:18|2.8197
22:43:20|2.8197
22:43:21|2.8197
22:43:23|2.8197
22:43:24|2.8197
22:43:24|2.82
22:43:26|2.82
22:43:26|2.8202
22:43:28|2.8206
22:43:28|2.8212
22:43:30|2.8212
22:43:31|2.8228
22:43:32|2.8224
22:43:33|2.8224
22:43:34|2.8224
22:43:35|2.8215
22:43:36|2.8215
22:43:37|2.82
22:43:38|2.82
22:43:39|2.82
22:43:40|2.82
22:43:41|2.82
22:43:42|2.8198
22:43:43|2.8198
22:43:44|2.8198
22:43:45|2.8198
22:43:46|2.8198
22:43:47|2.8194
22:43:49|2.819
22:43:51|2.8186
22:43:51|2.8186
22:43:52|2.8191
22:43:53|2.8191
22:43:55|2.8191
22:43:56|2.8191
22:43:56|2.8199
22:43:58|2.8199
22:43:58|2.8199
22:43:59|2.8199
22:44:01|2.8199
22:44:02|2.8199
22:44:02|2.8199
22:44:04|2.8199
22:44:06|2.8199
22:44:07|2.8202
22:44:08|2.8202
22:44:09|2.8202
22:44:10|2.8202
22:44:11|2.8191
22:44:12|2.8191
22:44:13|2.8191
22:44:14|2.8182
22:44:15|2.8182
22:44:16|2.8177
22:44:17|2.8166
22:44:18|2.8173
22:44:20|2.8166
22:44:21|2.8166
22:44:21|2.8166
22:44:22|2.8166
22:44:23|2.8166
22:44:25|2.8166
22:44:26|2.8166
22:44:27|2.8166
22:44:28|2.8166
22:44:29|2.818
22:44:30|2.818
22:44:31|2.8179
22:44:33|2.8181
22:44:33|2.8181
22:44:34|2.8178
22:44:35|2.8167
22:44:36|2.8168
22:44:37|2.8167
22:44:38|2.8167
22:44:40|2.817
22:44:40|2.817
22:44:41|2.8166
22:44:43|2.8166
22:44:45|2.8166
22:44:45|2.817
22:44:46|2.8166
22:44:48|2.8166
22:44:49|2.8166
22:44:50|2.8168
22:44:51|2.8168
22:44:51|2.8168
22:44:53|2.8168
22:44:54|2.8168
22:44:56|2.8166
22:44:56|2.8154
22:44:57|2.8152
22:44:58|2.815
22:44:59|2.815
22:45:01|2.8156
22:45:02|2.8156
22:45:03|2.8156
22:45:04|2.8156
22:45:06|2.8156
22:45:06|2.8156
22:45:07|2.8172
22:45:08|2.8172
22:45:09|2.8172
22:45:10|2.8174
22:45:11|2.8177
22:45:12|2.8176
22:45:13|2.8176
22:45:15|2.8177
22:45:16|2.8177
22:45:17|2.8177
22:45:17|2.8177
22:45:19|2.8177
22:45:20|2.8177
22:45:21|2.8177
22:45:22|2.8177
22:45:23|2.8177
22:45:24|2.818
22:45:25|2.818
22:45:26|2.8193
22:45:27|2.8198
22:45:28|2.8194
22:45:29|2.8194
22:45:30|2.8195
22:45:31|2.8195
22:45:32|2.8231
22:45:33|2.8232
22:45:33|2.8239
22:45:35|2.8239
22:45:36|2.8245
22:45:37|2.8249
22:45:39|2.8272
22:45:39|2.8265
22:45:40|2.8264
22:45:41|2.8239
22:45:42|2.8239
22:45:44|2.8255
22:45:45|2.8254
22:45:46|2.8256
22:45:47|2.8257
22:45:48|2.8262
22:45:49|2.8233
22:45:50|2.8244
22:45:51|2.8225
22:45:52|2.8225
22:45:53|2.8225
22:45:54|2.8227
22:45:56|2.8232
22:45:56|2.8232
22:45:57|2.8223
22:45:58|2.8223
22:45:59|2.8223
22:46:00|2.822
22:46:02|2.822
22:46:03|2.822
22:46:04|2.821
22:46:06|2.8229
22:46:06|2.8229
22:46:08|2.8227
22:46:08|2.8227
22:46:10|2.8227
22:46:11|2.8227
22:46:11|2.8227
22:46:13|2.8233
22:46:13|2.826
22:46:14|2.8254
22:46:15|2.8254
22:46:17|2.8254
22:46:18|2.8254
22:46:18|2.8254
22:46:19|2.827
22:46:20|2.8278
22:46:22|2.8289
22:46:23|2.8285
22:46:24|2.8304
22:46:25|2.8315
22:46:26|2.8318
22:46:27|2.8323
22:46:27|2.8319
22:46:29|2.8313
22:46:29|2.8313
22:46:31|2.8293
22:46:32|2.8286
22:46:33|2.8273
22:46:34|2.8273
22:46:35|2.8285
22:46:36|2.8285
22:46:37|2.8286
22:46:38|2.8317
22:46:39|2.8317
22:46:40|2.8306
22:46:41|2.8321
22:46:42|2.8321
22:46:43|2.8318
22:46:44|2.8318
22:46:46|2.8313
22:46:47|2.8308
22:46:47|2.8307
22:46:49|2.8307
22:46:50|2.8307
22:46:50|2.8322
22:46:51|2.8322
22:46:53|2.8325
22:46:54|2.8325
22:46:55|2.8325
22:46:56|2.8334
22:46:57|2.8369
22:46:58|2.8353
22:46:59|2.8379
22:47:00|2.8391
22:47:01|2.8366
22:47:02|2.8355
22:47:03|2.836
22:47:04|2.835
22:47:05|2.8371
22:47:06|2.8373
22:47:07|2.8373
22:47:09|2.8384
22:47:10|2.8384
22:47:11|2.8378
22:47:12|2.8366
22:47:12|2.8376
22:47:14|2.8366
22:47:14|2.8371
22:47:16|2.8377
22:47:16|2.8375
22:47:18|2.8375
22:47:18|2.838
22:47:21|2.838
22:47:21|2.8375
22:47:22|2.8374
22:47:23|2.8374
22:47:24|2.8374
22:47:25|2.837
22:47:26|2.8367
22:47:27|2.8366
22:47:28|2.8339
22:47:29|2.8342
22:47:30|2.8351
22:47:31|2.8366
22:47:32|2.8367
22:47:33|2.8367
22:47:34|2.8381
22:47:36|2.8382
22:47:37|2.8382
22:47:38|2.8382
22:47:38|2.8388
22:47:40|2.8388
22:47:40|2.8388
22:47:42|2.8388
22:47:43|2.8388
22:47:44|2.8388
22:47:46|2.838
22:47:46|2.838
22:47:48|2.8382
22:47:50|2.8382
22:47:51|2.8382
22:47:52|2.8382
22:47:53|2.8366
22:47:54|2.8367
22:47:55|2.8367
22:47:57|2.8372
22:47:57|2.8364
22:47:58|2.8367
22:47:59|2.8375
22:48:00|2.8375
22:48:02|2.8373
22:48:02|2.837
22:48:04|2.8368
22:48:06|2.8367
22:48:08|2.8367
22:48:08|2.8364
22:48:09|2.8364
22:48:10|2.8361
22:48:11|2.8344
22:48:13|2.8339
22:48:14|2.8339
22:48:15|2.8325
22:48:16|2.8326
22:48:18|2.8328
22:48:18|2.8328
22:48:19|2.8328
22:48:20|2.833
22:48:22|2.832
22:48:23|2.832
22:48:23|2.832
22:48:25|2.8304
22:48:26|2.8304
22:48:27|2.8294
22:48:28|2.8295
22:48:29|2.8295
22:48:30|2.8296
22:48:31|2.8296
22:48:32|2.8301
22:48:33|2.8313
22:48:34|2.8313
22:48:35|2.8313
22:48:36|2.8318
22:48:37|2.8307
22:48:38|2.8307
22:48:39|2.8307
22:48:40|2.8307
22:48:40|2.8307
22:48:41|2.8307
22:48:43|2.8307
22:48:44|2.8307
22:48:44|2.8307
22:48:47|2.8307
22:48:48|2.8307
22:48:48|2.8307
22:48:50|2.8318
22:48:51|2.8318
22:48:52|2.8313
22:48:53|2.8293
22:48:54|2.8293
22:48:55|2.8284
22:48:56|2.8284
22:48:57|2.83
22:48:58|2.8304
22:49:00|2.8304
22:49:00|2.8304
22:49:02|2.8304
22:49:03|2.8303
22:49:04|2.8303
22:49:05|2.8307
22:49:06|2.8307
22:49:07|2.8311
22:49:08|2.8301
22:49:09|2.8301
22:49:10|2.83
22:49:12|2.8288
22:49:13|2.8289
22:49:13|2.8294
22:49:15|2.8294
22:49:15|2.8283
22:49:16|2.8279
22:49:17|2.8279
22:49:18|2.8279
22:49:19|2.8272
22:49:21|2.8272
22:49:21|2.8272
22:49:22|2.8272
22:49:23|2.8272
22:49:24|2.8272
22:49:25|2.8258
22:49:26|2.8258
22:49:28|2.8268
22:49:28|2.8268
22:49:30|2.8271
22:49:31|2.827
22:49:32|2.827
22:49:33|2.827
22:49:34|2.8258
22:49:35|2.8259
22:49:36|2.8259
22:49:37|2.8259
22:49:38|2.8259
22:49:39|2.8259
22:49:40|2.8256
22:49:41|2.8256
22:49:42|2.825
22:49:43|2.825
22:49:44|2.825
22:49:45|2.825
22:49:46|2.824
22:49:48|2.8249
22:49:48|2.8249
22:49:49|2.8259
22:49:50|2.8267
22:49:52|2.8267
22:49:52|2.8267
22:49:54|2.8267
22:49:54|2.824
22:49:55|2.824
22:49:56|2.824
22:49:57|2.824
22:49:58|2.824
22:49:59|2.824
22:50:01|2.8236
22:50:02|2.8233
22:50:04|2.8233
22:50:05|2.8233
22:50:06|2.8233
22:50:07|2.8233
22:50:09|2.8227
22:50:09|2.8227
22:50:10|2.8229
22:50:12|2.823
22:50:13|2.823
22:50:14|2.8231
22:50:15|2.8231
22:50:16|2.8212
22:50:17|2.8212
22:50:18|2.8212
22:50:19|2.8212
22:50:20|2.8212
22:50:22|2.8215
22:50:22|2.8215
22:50:24|2.8214
22:50:25|2.8215
22:50:26|2.8202
22:50:27|2.8202
22:50:28|2.8207
22:50:29|2.8207
22:50:30|2.8198
22:50:31|2.8198
22:50:32|2.8197
22:50:33|2.8197
22:50:35|2.8183
22:50:36|2.8183
22:50:37|2.8183
22:50:38|2.8161
22:50:39|2.8161
22:50:41|2.8149
22:50:41|2.8151
22:50:43|2.8154
22:50:44|2.8163
22:50:45|2.8163
22:50:46|2.8163
22:50:48|2.8187
22:50:49|2.8188
22:50:49|2.8188
22:50:51|2.8195
22:50:52|2.8199
22:50:53|2.8199
22:50:54|2.8199
22:50:54|2.8199
22:50:56|2.8199
22:50:57|2.8199
22:50:58|2.821
22:50:59|2.8196
22:50:59|2.8196
22:51:00|2.8196
22:51:03|2.8185
22:51:03|2.8184
22:51:04|2.8184
22:51:06|2.8177
22:51:07|2.8161
22:51:08|2.8161
22:51:09|2.8161
22:51:11|2.8155
22:51:11|2.8168
22:51:12|2.8168
22:51:13|2.8205
22:51:14|2.8188
22:51:15|2.8182
22:51:16|2.8182
22:51:17|2.8173
22:51:18|2.8178
22:51:19|2.8178
22:51:20|2.8178
22:51:22|2.8178
22:51:22|2.8178
22:51:23|2.8178
22:51:25|2.8173
22:51:27|2.8158
22:51:27|2.8158
22:51:28|2.8158
22:51:29|2.8157
22:51:30|2.8153
22:51:31|2.8158
22:51:33|2.8155
22:51:33|2.8162
22:51:35|2.8162
22:51:36|2.8162
22:51:36|2.8162
22:51:38|2.8162
22:51:39|2.8162
22:51:40|2.8162
22:51:41|2.8161
22:51:41|2.8169
22:51:42|2.8166
22:51:45|2.8161
22:51:45|2.8161
22:51:46|2.8154
22:51:47|2.8161
22:51:48|2.8165
22:51:49|2.8161
22:51:50|2.8161
22:51:51|2.8161
22:51:52|2.8161
22:51:53|2.8161
22:51:54|2.815
22:51:55|2.8153
22:51:56|2.8154
22:51:57|2.8153
22:51:58|2.8151
22:51:59|2.8166
22:52:00|2.8166
22:52:01|2.8178
22:52:02|2.8178
22:52:04|2.8188
22:52:06|2.8188
22:52:07|2.8188
22:52:08|2.8188
22:52:09|2.8194
22:52:11|2.8197
22:52:12|2.82
22:52:12|2.82
22:52:13|2.82
22:52:15|2.82
22:52:15|2.8199
22:52:17|2.8199
22:52:18|2.8199
22:52:19|2.821
22:52:20|2.821
22:52:21|2.8205
22:52:22|2.8198
22:52:23|2.8198
22:52:24|2.8198
22:52:25|2.8198
22:52:26|2.8198
22:52:27|2.8197
22:52:28|2.8197
22:52:29|2.819
22:52:30|2.819
22:52:32|2.8178
22:52:32|2.8178
22:52:34|2.8178
22:52:34|2.8181
22:52:36|2.8169
22:52:37|2.8169
22:52:38|2.816
22:52:39|2.8159
22:52:40|2.8159
22:52:41|2.8153
22:52:42|2.8153
22:52:43|2.8146
22:52:44|2.8141
22:52:45|2.8139
22:52:46|2.8129
22:52:47|2.8128
22:52:48|2.8127
22:52:49|2.8128
22:52:50|2.8127
22:52:51|2.8123
22:52:52|2.8123
22:52:53|2.81
22:52:54|2.8096
22:52:55|2.8095
22:52:56|2.8095
22:52:57|2.8093
22:52:59|2.812
22:53:00|2.8119
22:53:00|2.8119
22:53:02|2.8121
22:53:03|2.8116
22:53:04|2.8115
22:53:06|2.8119
22:53:07|2.8105
22:53:08|2.8105
22:53:09|2.8105
22:53:10|2.8105
22:53:10|2.8064
22:53:12|2.8073
22:53:12|2.808
22:53:14|2.8095
22:53:15|2.8083
22:53:16|2.8089
22:53:17|2.8085
22:53:17|2.8069
22:53:19|2.8069
22:53:19|2.8057
22:53:21|2.8055
22:53:21|2.8052
22:53:22|2.8051
22:53:23|2.8046
22:53:25|2.8054
22:53:25|2.8048
22:53:26|2.8048
22:53:28|2.8048
22:53:28|2.8046
22:53:29|2.7981
22:53:30|2.7979
22:53:32|2.7998
22:53:32|2.8026
22:53:33|2.8047
22:53:35|2.8036
22:53:35|2.8018
22:53:37|2.7988
22:53:39|2.7962
22:53:41|2.7964
22:53:41|2.7995
22:53:42|2.7981
22:53:43|2.7992
22:53:44|2.799
22:53:45|2.7998
22:53:46|2.8002
22:53:47|2.8018
22:53:48|2.7995
22:53:49|2.7972
22:53:51|2.7972
22:53:52|2.7979
22:53:54|2.7977
22:53:54|2.7974
22:53:56|2.7974
22:53:57|2.7975
22:53:58|2.7986
22:53:59|2.7986
22:54:00|2.7975
22:54:01|2.7972
22:54:03|2.7961
22:54:03|2.7951
22:54:04|2.7951
22:54:06|2.7951
22:54:07|2.7912
22:54:08|2.7929
22:54:09|2.7924
22:54:10|2.7922
22:54:11|2.7924
22:54:12|2.7937
22:54:13|2.7938
22:54:14|2.7935
22:54:15|2.7951
22:54:16|2.7959
22:54:17|2.7956
22:54:18|2.7945
22:54:19|2.7945
22:54:20|2.7945
22:54:21|2.794
22:54:22|2.7937
22:54:23|2.7937
22:54:24|2.7944
22:54:25|2.7939
22:54:27|2.7935
22:54:28|2.7948
22:54:28|2.7978
22:54:29|2.8
22:54:30|2.8012
22:54:31|2.8012
22:54:33|2.8003
22:54:34|2.8003
22:54:35|2.8002
22:54:36|2.8002
22:54:37|2.8011
22:54:38|2.8013
22:54:39|2.8018
22:54:40|2.8018
22:54:41|2.8018
22:54:42|2.8018
22:54:43|2.8018
22:54:44|2.8012
22:54:45|2.7985
22:54:46|2.7991
22:54:47|2.8008
22:54:48|2.8023
22:54:49|2.8032
22:54:50|2.8032
22:54:51|2.8044
22:54:52|2.8044
22:54:54|2.8017
22:54:55|2.8021
22:54:55|2.8021
22:54:56|2.803
22:54:58|2.8017
22:54:59|2.8021
22:55:00|2.8021
22:55:01|2.8021
22:55:02|2.8024
22:55:03|2.8024
22:55:04|2.8024
22:55:05|2.8035
22:55:07|2.8034
22:55:08|2.8034
22:55:09|2.8034
22:55:10|2.8036
22:55:10|2.8045
22:55:12|2.8054
22:55:12|2.8053
22:55:14|2.8053
22:55:15|2.8053
22:55:16|2.8053
22:55:17|2.8053
22:55:18|2.8055
22:55:19|2.8055
22:55:20|2.8055
22:55:21|2.8055
22:55:22|2.8055
22:55:23|2.8065
22:55:24|2.8063
22:55:25|2.8063
22:55:26|2.8072
22:55:27|2.8072
22:55:28|2.8072
22:55:29|2.8073
22:55:30|2.8072
22:55:31|2.8072
22:55:32|2.8072
22:55:33|2.8072
22:55:34|2.8072
22:55:35|2.8072
22:55:36|2.8069
22:55:37|2.807
22:55:38|2.807
22:55:39|2.8054
22:55:41|2.8051
22:55:41|2.8036
22:55:43|2.8036
22:55:44|2.8036
22:55:46|2.8036
22:55:46|2.8046
22:55:47|2.8046
22:55:48|2.8052
22:55:49|2.8052
22:55:50|2.8052
22:55:51|2.807
22:55:52|2.807
22:55:53|2.8067
22:55:54|2.8067
22:55:55|2.8067
22:55:57|2.81
22:55:58|2.8098
22:55:59|2.8072
22:56:00|2.808
22:56:02|2.8078
22:56:03|2.8084
22:56:04|2.8084
22:56:05|2.8086
22:56:06|2.8084
22:56:07|2.8084
22:56:08|2.8084
22:56:09|2.8084
22:56:10|2.8084
22:56:11|2.8081
22:56:12|2.8081
22:56:13|2.8081
22:56:14|2.81
22:56:15|2.8084
22:56:16|2.8084
22:56:17|2.8092
22:56:18|2.8092
22:56:19|2.8092
22:56:20|2.8092
22:56:21|2.8092
22:56:22|2.8092
22:56:23|2.809
22:56:24|2.809
22:56:25|2.8095
22:56:26|2.8095
22:56:27|2.8095
22:56:28|2.8095
22:56:29|2.8095
22:56:31|2.8095
22:56:31|2.8099
22:56:32|2.8099
22:56:34|2.812
22:56:35|2.8123
22:56:35|2.8123
22:56:36|2.8131
22:56:37|2.812
22:56:38|2.812
22:56:39|2.8116
22:56:40|2.8137
22:56:42|2.8137
22:56:42|2.8149
22:56:44|2.815
22:56:44|2.8152
22:56:46|2.816
22:56:47|2.8172
22:56:47|2.8172
22:56:49|2.8169
22:56:49|2.8159
22:56:50|2.8142
22:56:51|2.8142
22:56:52|2.8142
22:56:54|2.8157
22:56:54|2.8162
22:56:55|2.8162
22:56:56|2.8162
22:56:57|2.8162
22:56:59|2.8162
22:57:00|2.8131
22:57:02|2.8131
22:57:03|2.8131
22:57:04|2.8131
22:57:05|2.8131
22:57:06|2.8131
22:57:08|2.8131
22:57:09|2.8131
22:57:10|2.8131
22:57:11|2.8131
22:57:12|2.8126
22:57:13|2.8126
22:57:14|2.8126
22:57:15|2.8126
22:57:16|2.8111
22:57:17|2.8111
22:57:18|2.8104
22:57:19|2.8104
22:57:20|2.8104
22:57:21|2.8104
22:57:22|2.8091
22:57:23|2.8091
22:57:24|2.8095
22:57:25|2.8118
22:57:26|2.8118
22:57:27|2.8118
22:57:28|2.812
22:57:29|2.8116
22:57:30|2.8115
22:57:31|2.8115
22:57:32|2.8115
22:57:34|2.8115
22:57:34|2.8115
22:57:37|2.8089
22:57:37|2.8089
22:57:38|2.8092
22:57:39|2.809
22:57:40|2.809
22:57:41|2.809
22:57:42|2.8082
22:57:43|2.8071
22:57:44|2.8071
22:57:45|2.8074
22:57:46|2.8074
22:57:47|2.8079
22:57:48|2.8081
22:57:49|2.8081
22:57:50|2.8081
22:57:51|2.8081
22:57:52|2.8081
22:57:53|2.8092
22:57:54|2.8092
22:57:55|2.8092
22:57:57|2.8096
22:57:58|2.8087
22:57:59|2.8087
22:58:00|2.8094
22:58:01|2.8091
22:58:02|2.8091
22:58:04|2.8091
22:58:04|2.8091
22:58:05|2.8079
22:58:06|2.8047
22:58:07|2.8047
22:58:08|2.8047
22:58:09|2.805
22:58:11|2.8083
22:58:13|2.8082
22:58:14|2.8082
22:58:15|2.8082
22:58:16|2.8082
22:58:17|2.8082
22:58:18|2.8069
22:58:19|2.8069
22:58:20|2.807
22:58:21|2.807
22:58:22|2.807
22:58:23|2.807
22:58:24|2.807
22:58:25|2.807
22:58:26|2.8067
22:58:27|2.8067
22:58:28|2.8067
22:58:29|2.8069
22:58:30|2.8061
22:58:31|2.8061
22:58:33|2.8075
22:58:34|2.8075
22:58:34|2.8072
22:58:36|2.8072
22:58:36|2.8072
22:58:37|2.8073
22:58:38|2.8073
22:58:39|2.8073
22:58:40|2.8073
22:58:41|2.8061
22:58:43|2.8049
22:58:44|2.806
22:58:45|2.8064
22:58:46|2.8064
22:58:47|2.8064
22:58:48|2.8064
22:58:49|2.8064
22:58:50|2.8055
22:58:51|2.8053
22:58:52|2.8053
22:58:54|2.8046
22:58:55|2.8046
22:58:55|2.8049
22:58:57|2.8049
22:58:57|2.8054
22:58:59|2.8054
22:59:00|2.8054
22:59:01|2.8054
22:59:01|2.8075
22:59:03|2.8074
22:59:05|2.8071
22:59:05|2.8071
22:59:07|2.8071
22:59:07|2.8071
22:59:09|2.8067
22:59:10|2.8061
22:59:11|2.8059
22:59:12|2.805
22:59:13|2.805
22:59:14|2.8046
22:59:15|2.8046
22:59:16|2.8046
22:59:17|2.8046
22:59:18|2.8046
22:59:19|2.8046
22:59:20|2.8046
22:59:21|2.8047
22:59:22|2.8047
22:59:23|2.8048
22:59:24|2.8048
22:59:25|2.8048
22:59:26|2.8048
22:59:27|2.805
22:59:28|2.805
22:59:30|2.805
22:59:30|2.805
22:59:32|2.805
22:59:33|2.805
22:59:34|2.805
22:59:35|2.805
22:59:35|2.805
22:59:36|2.805
22:59:37|2.805
22:59:39|2.8045
22:59:39|2.8045
22:59:41|2.8045
22:59:42|2.8045
22:59:42|2.8045
22:59:44|2.8051
22:59:44|2.8053
22:59:46|2.8053
22:59:47|2.8053
22:59:48|2.8056
22:59:49|2.8055
22:59:49|2.8045
22:59:51|2.8045
22:59:52|2.8045
22:59:53|2.8048
22:59:53|2.8048
22:59:54|2.8048
22:59:56|2.8045
22:59:58|2.804
22:59:58|2.804
22:59:59|2.804
23:00:01|2.804
23:00:02|2.804
23:00:03|2.8038
23:00:04|2.8056
23:00:05|2.8055
23:00:06|2.8055
23:00:07|2.8055
23:00:08|2.8059
23:00:09|2.8064
23:00:10|2.8072
23:00:11|2.8088
23:00:12|2.8088
23:00:13|2.8106
23:00:14|2.8106
23:00:16|2.8106
23:00:17|2.8111
23:00:17|2.8115
23:00:18|2.811
23:00:19|2.8098
23:00:20|2.8098
23:00:21|2.8098
23:00:23|2.8098
23:00:24|2.8098
23:00:25|2.8098
23:00:26|2.807
23:00:27|2.8075
23:00:28|2.8075
23:00:29|2.8075
23:00:31|2.8035
23:00:31|2.8046
23:00:33|2.8046
23:00:34|2.8046
23:00:35|2.8045
23:00:36|2.8031
23:00:37|2.803
23:00:39|2.8036
23:00:40|2.8036
23:00:41|2.8036
23:00:42|2.8036
23:00:43|2.8052
23:00:44|2.8058
23:00:45|2.8058
23:00:46|2.8072
23:00:47|2.8072
23:00:48|2.8072
23:00:49|2.8093
23:00:51|2.8096
23:00:51|2.8096
23:00:53|2.8089
23:00:54|2.8085
23:00:55|2.8087
23:00:55|2.8095
23:00:56|2.8095
23:00:58|2.8095
23:00:59|2.8097
23:01:00|2.8097
23:01:01|2.8115
23:01:02|2.8113
23:01:03|2.8121
23:01:04|2.8126
23:01:05|2.8142
23:01:06|2.8154
23:01:08|2.815
23:01:09|2.8142
23:01:09|2.8142
23:01:10|2.8142
23:01:12|2.8129
23:01:12|2.8126
23:01:14|2.8122
23:01:15|2.8126
23:01:16|2.8126
23:01:16|2.8125
23:01:17|2.8125
23:01:19|2.8125
23:01:19|2.8122
23:01:20|2.8122
23:01:21|2.8122
23:01:23|2.8122
23:01:24|2.8127
23:01:25|2.8138
23:01:26|2.8142
23:01:27|2.8184
23:01:28|2.8175
23:01:29|2.8177
23:01:30|2.8176
23:01:31|2.8154
23:01:32|2.8154
23:01:33|2.8163
23:01:35|2.8169
23:01:35|2.8169
23:01:36|2.8169
23:01:38|2.819
23:01:39|2.8193
23:01:40|2.8185
23:01:41|2.8193
23:01:42|2.8209
23:01:43|2.8212
23:01:44|2.8223
23:01:45|2.8245
23:01:46|2.8245
23:01:47|2.8235
23:01:48|2.8234
23:01:49|2.821
23:01:50|2.8209
23:01:51|2.8223
23:01:52|2.8224
23:01:53|2.8224
23:01:54|2.8225
23:01:55|2.8225
23:01:56|2.8219
23:01:57|2.8212
23:01:58|2.8212
23:01:59|2.8222
23:02:00|2.8222
23:02:01|2.8218
23:02:02|2.821
23:02:04|2.8193
23:02:06|2.82
23:02:06|2.82
23:02:07|2.82
23:02:08|2.82
23:02:09|2.82
23:02:10|2.82
23:02:11|2.82
23:02:12|2.82
23:02:13|2.82
23:02:14|2.8199
23:02:15|2.8199
23:02:16|2.82
23:02:17|2.8206
23:02:18|2.8206
23:02:19|2.8206
23:02:20|2.8206
23:02:22|2.8223
23:02:22|2.8243
23:02:24|2.8243
23:02:25|2.8246
23:02:25|2.8246
23:02:27|2.8252
23:02:27|2.8252
23:02:28|2.8265
23:02:30|2.8259
23:02:30|2.8255
23:02:33|2.8255
23:02:33|2.8258
23:02:34|2.8258
23:02:35|2.8255
23:02:36|2.8255
23:02:37|2.8255
23:02:38|2.8268
23:02:39|2.8268
23:02:40|2.8268
23:02:41|2.8268
23:02:42|2.8292
23:02:43|2.8304
23:02:45|2.8282
23:02:46|2.8315
23:02:47|2.8279
23:02:49|2.8272
23:02:49|2.8272
23:02:50|2.8248
23:02:51|2.8251
23:02:52|2.8251
23:02:54|2.8249
23:02:55|2.8249
23:02:56|2.8249
23:02:57|2.8249
23:02:58|2.8232
23:02:59|2.8213
23:03:00|2.8237
23:03:01|2.8243
23:03:02|2.8243
23:03:03|2.8234
23:03:05|2.8249
23:03:05|2.8268
23:03:07|2.8282
23:03:09|2.8293
23:03:09|2.8293
23:03:11|2.8293
23:03:11|2.8293
23:03:13|2.8293
23:03:14|2.8294
23:03:14|2.8308
23:03:16|2.8295
23:03:17|2.8286
23:03:18|2.8286
23:03:19|2.8286
23:03:20|2.8283
23:03:21|2.8283
23:03:22|2.8296
23:03:23|2.8297
23:03:24|2.829
23:03:25|2.829
23:03:26|2.8287
23:03:27|2.8287
23:03:28|2.8287
23:03:29|2.8295
23:03:30|2.8296
23:03:31|2.8296
23:03:32|2.8296
23:03:33|2.8298
23:03:34|2.8288
23:03:35|2.8287
23:03:37|2.8297
23:03:37|2.8297
23:03:38|2.83
23:03:39|2.8301
23:03:40|2.8318
23:03:41|2.832
23:03:43|2.8318
23:03:44|2.8318
23:03:45|2.8327
23:03:47|2.8322
23:03:48|2.832
23:03:48|2.8356
23:03:49|2.8346
23:03:50|2.8341
23:03:52|2.8341
23:03:52|2.8327
23:03:54|2.8332
23:03:54|2.8332
23:03:55|2.8344
23:03:56|2.8344
23:03:58|2.8332
23:03:58|2.8334
23:04:00|2.8332
23:04:01|2.8333
23:04:02|2.8333
23:04:04|2.8328
23:04:04|2.832
23:04:06|2.8318
23:04:07|2.8308
23:04:09|2.8321
23:04:09|2.8328
23:04:11|2.8328
23:04:12|2.8333
23:04:13|2.8341
23:04:14|2.8341
23:04:15|2.8341
23:04:17|2.8309
23:04:17|2.8336
23:04:18|2.8336
23:04:19|2.8336
23:04:21|2.8328
23:04:22|2.8328
23:04:23|2.8328
23:04:24|2.8327
23:04:25|2.8327
23:04:26|2.8319
23:04:27|2.8311
23:04:27|2.8328
23:04:29|2.8317
23:04:30|2.8332
23:04:31|2.8339
23:04:32|2.8332
23:04:33|2.8332
23:04:34|2.8333
23:04:35|2.8326
23:04:36|2.8333
23:04:37|2.8335
23:04:39|2.834
23:04:40|2.8333
23:04:41|2.8333
23:04:42|2.8329
23:04:43|2.8329
23:04:45|2.8329
23:04:46|2.8329
23:04:46|2.8329
23:04:47|2.8329
23:04:49|2.8327
23:04:49|2.8327
23:04:51|2.8327
23:04:52|2.8311
23:04:53|2.8311
23:04:54|2.8303
23:04:55|2.8303
23:04:56|2.8307
23:04:57|2.8307
23:04:58|2.8306
23:04:59|2.8307
23:05:00|2.8307
23:05:01|2.8304
23:05:02|2.8304
23:05:03|2.8302
23:05:04|2.83
23:05:05|2.83
23:05:06|2.8301
23:05:07|2.8293
23:05:09|2.8296
23:05:09|2.8296
23:05:10|2.8294
23:05:12|2.8294
23:05:12|2.8289
23:05:13|2.8282
23:05:15|2.828
23:05:16|2.828
23:05:17|2.8281
23:05:18|2.828
23:05:19|2.828
23:05:21|2.828
23:05:22|2.827
23:05:22|2.8265
23:05:23|2.8265
23:05:24|2.8264
23:05:26|2.8264
23:05:26|2.8264
23:05:27|2.8265
23:05:29|2.8271
23:05:29|2.8271
23:05:30|2.8271
23:05:31|2.8271
23:05:32|2.8271
23:05:34|2.8265
23:05:34|2.8266
23:05:35|2.8266
23:05:37|2.8251
23:05:37|2.8251
23:05:38|2.8265
23:05:39|2.8265
23:05:41|2.8272
23:05:41|2.8272
23:05:42|2.8272
23:05:43|2.8275
23:05:45|2.8264
23:05:46|2.8264
23:05:46|2.8253
23:05:47|2.8252
23:05:48|2.8241
23:05:49|2.8241
23:05:50|2.8243
23:05:52|2.8243
23:05:52|2.8243
23:05:54|2.8254
23:05:54|2.8254
23:05:55|2.8267
23:05:56|2.8267
23:05:57|2.8267
23:05:59|2.8267
23:05:59|2.8267
23:06:01|2.8269
23:06:02|2.8269
23:06:03|2.8269
23:06:05|2.8269
23:06:07|2.8259
23:06:07|2.8259
23:06:08|2.8259
23:06:10|2.8259
23:06:11|2.8259
23:06:13|2.8263
23:06:13|2.8263
23:06:14|2.8217
23:06:15|2.8232
23:06:16|2.8232
23:06:17|2.8217
23:06:19|2.822
23:06:19|2.822
23:06:21|2.822
23:06:22|2.822
23:06:22|2.8221
23:06:24|2.8221
23:06:25|2.8221
23:06:26|2.8234
23:06:27|2.8234
23:06:27|2.8234
23:06:29|2.8234
23:06:30|2.823
23:06:31|2.8234
23:06:32|2.8234
23:06:33|2.8234
23:06:34|2.8244
23:06:35|2.8244
23:06:36|2.8244
23:06:37|2.8254
23:06:38|2.8254
23:06:39|2.8235
23:06:40|2.8223
23:06:41|2.8237
23:06:42|2.8222
23:06:43|2.8221
23:06:44|2.822
23:06:45|2.822
23:06:45|2.822
23:06:47|2.822
23:06:48|2.8215
23:06:49|2.8215
23:06:51|2.8211
23:06:51|2.8211
23:06:52|2.8211
23:06:54|2.8211
23:06:54|2.8211
23:06:55|2.8211
23:06:56|2.8211
23:06:57|2.8211
23:06:58|2.8211
23:06:59|2.8211
23:07:00|2.8211
23:07:02|2.8219
23:07:03|2.8224
23:07:05|2.8234
23:07:06|2.8234
23:07:07|2.8234
23:07:08|2.8249
23:07:08|2.8256
23:07:09|2.8256
23:07:11|2.8256
23:07:12|2.8256
23:07:13|2.8256
23:07:14|2.8242
23:07:15|2.8245
23:07:16|2.8245
23:07:17|2.8245
23:07:18|2.8245
23:07:19|2.8256
23:07:20|2.8256
23:07:21|2.8254
23:07:22|2.8254
23:07:23|2.8254
23:07:24|2.8254
23:07:25|2.8254
23:07:26|2.8254
23:07:27|2.8266
23:07:28|2.8262
23:07:29|2.8262
23:07:30|2.8262
23:07:31|2.8266
23:07:32|2.8266
23:07:33|2.8266
23:07:34|2.8266
23:07:35|2.8266
23:07:36|2.8262
23:07:37|2.8262
23:07:38|2.8262
23:07:39|2.827
23:07:40|2.8278
23:07:41|2.8278
23:07:42|2.8277
23:07:43|2.8272
23:07:44|2.8272
23:07:45|2.8272
23:07:47|2.8294
23:07:48|2.8291
23:07:49|2.83
23:07:50|2.83
23:07:51|2.83
23:07:52|2.83
23:07:54|2.83
23:07:55|2.8319
23:07:55|2.8319
23:07:57|2.8322
23:07:58|2.8329
23:07:58|2.8329
23:07:59|2.8329
23:08:00|2.8329
23:08:02|2.8327
23:08:02|2.8321
23:08:05|2.8341
23:08:06|2.8326
23:08:07|2.8319
23:08:07|2.8329
23:08:09|2.8329
23:08:10|2.8335
23:08:10|2.8335
23:08:12|2.8345
23:08:14|2.8355
23:08:14|2.8351
23:08:15|2.8351
23:08:17|2.8382
23:08:18|2.8396
23:08:19|2.8429
23:08:20|2.8441
23:08:21|2.8455
23:08:22|2.8436
23:08:23|2.8428
23:08:24|2.8399
23:08:25|2.8395
23:08:25|2.8391
23:08:27|2.8414
23:08:28|2.8393
23:08:29|2.8394
23:08:30|2.8413
23:08:31|2.8407
23:08:32|2.8407
23:08:32|2.8407
23:08:34|2.8418
23:08:35|2.8428
23:08:37|2.8406
23:08:37|2.8426
23:08:39|2.8432
23:08:40|2.8432
23:08:41|2.8439
23:08:42|2.8439
23:08:43|2.8438
23:08:44|2.8426
23:08:45|2.8428
23:08:46|2.843
23:08:47|2.8443
23:08:48|2.8449
23:08:49|2.8454
23:08:51|2.8449
23:08:51|2.8449
23:08:52|2.8426
23:08:54|2.8426
23:08:55|2.8427
23:08:56|2.8426
23:08:57|2.8439
23:08:58|2.8449
23:09:00|2.8471
23:09:01|2.8471
23:09:01|2.8459
23:09:02|2.8462
23:09:04|2.8462
23:09:05|2.8461
23:09:06|2.8436
23:09:07|2.8436
23:09:07|2.8436
23:09:09|2.8427
23:09:09|2.8421
23:09:10|2.8421
23:09:12|2.8421
23:09:13|2.8421
23:09:14|2.8421
23:09:15|2.8421
23:09:16|2.841
23:09:17|2.8408
23:09:18|2.84
23:09:20|2.8421
23:09:21|2.8431
23:09:21|2.843
23:09:22|2.8431
23:09:24|2.8431
23:09:24|2.8443
23:09:25|2.8452
23:09:27|2.8452
23:09:28|2.8454
23:09:29|2.8454
23:09:30|2.8454
23:09:32|2.8462
23:09:33|2.8473
23:09:33|2.8505
23:09:34|2.8532
23:09:35|2.8512
23:09:37|2.8516
23:09:37|2.8528
23:09:38|2.8521
23:09:39|2.8489
23:09:40|2.8509
23:09:41|2.8513
23:09:43|2.8485
23:09:44|2.8485
23:09:45|2.8477
23:09:46|2.8475
23:09:47|2.8475
23:09:48|2.8479
23:09:49|2.8479
23:09:50|2.8501
23:09:51|2.8501
23:09:52|2.8498
23:09:53|2.8498
23:09:54|2.8501
23:09:55|2.8484
23:09:56|2.8517
23:09:57|2.8502
23:09:58|2.8489
23:09:59|2.8477
23:10:00|2.846
23:10:01|2.8449
23:10:03|2.8449
23:10:04|2.845
23:10:05|2.8437
23:10:07|2.845
23:10:07|2.845
23:10:09|2.845
23:10:09|2.845
23:10:11|2.845
23:10:12|2.8438
23:10:13|2.8433
23:10:14|2.8436
23:10:15|2.8445
23:10:16|2.8445
23:10:17|2.8447
23:10:18|2.8467
23:10:18|2.847
23:10:20|2.847
23:10:21|2.8482
23:10:21|2.848
23:10:22|2.848
23:10:23|2.848
23:10:25|2.8496
23:10:26|2.8514
23:10:28|2.8527
23:10:28|2.8524
23:10:29|2.8514
23:10:32|2.8514
23:10:32|2.8515
23:10:33|2.8516
23:10:34|2.8521
23:10:35|2.8501
23:10:36|2.8504
23:10:37|2.8502
23:10:38|2.8507
23:10:39|2.8501
23:10:40|2.8476
23:10:42|2.846
23:10:43|2.8457
23:10:44|2.8457
23:10:45|2.8457
23:10:47|2.8457
23:10:47|2.8445
23:10:48|2.8445
23:10:50|2.8444
23:10:51|2.8444
23:10:52|2.8444
23:10:53|2.8461
23:10:55|2.8452
23:10:55|2.8452
23:10:57|2.8452
23:10:57|2.8452
23:10:59|2.8451
23:11:00|2.8451
23:11:00|2.8451
23:11:01|2.8441
23:11:02|2.8441
23:11:04|2.844
23:11:04|2.844
23:11:05|2.8433
23:11:07|2.8431
23:11:08|2.8424
23:11:08|2.8429
23:11:10|2.8398
23:11:12|2.8383
23:11:13|2.8383
23:11:14|2.8395
23:11:16|2.8399
23:11:16|2.8408
23:11:18|2.8408
23:11:19|2.8408
23:11:20|2.8408
23:11:20|2.8408
23:11:22|2.8408
23:11:23|2.841
23:11:24|2.8411
23:11:24|2.8411
23:11:26|2.8412
23:11:27|2.8424
23:11:27|2.8421
23:11:29|2.8427
23:11:30|2.8427
23:11:31|2.8427
23:11:33|2.8439
23:11:33|2.8439
23:11:34|2.8439
23:11:35|2.8439
23:11:36|2.8439
23:11:37|2.8439
23:11:38|2.8429
23:11:39|2.8436
23:11:40|2.8436
23:11:41|2.8436
23:11:42|2.8436
23:11:43|2.8429
23:11:45|2.8427
23:11:46|2.8427
23:11:46|2.842
23:11:48|2.842
23:11:50|2.8441
23:11:50|2.8441
23:11:51|2.8441
23:11:52|2.8441
23:11:53|2.8441
23:11:54|2.8441
23:11:55|2.8437
23:11:56|2.8437
23:11:58|2.8437
23:11:59|2.8437
23:12:00|2.8437
23:12:01|2.843
23:12:02|2.8426
23:12:04|2.844
23:12:04|2.844
23:12:05|2.844
23:12:06|2.8431
23:12:07|2.8431
23:12:08|2.8439
23:12:10|2.8439
23:12:11|2.8439
23:12:12|2.8439
23:12:13|2.8439
23:12:14|2.8437
23:12:16|2.8437
23:12:17|2.8437
23:12:18|2.8437
23:12:18|2.8437
23:12:20|2.8437
23:12:21|2.8437
23:12:22|2.8436
23:12:23|2.8436
23:12:24|2.8426
23:12:25|2.8427
23:12:26|2.8427
23:12:27|2.8428
23:12:28|2.8428
23:12:29|2.8421
23:12:30|2.8414
23:12:32|2.8412
23:12:32|2.8412
23:12:34|2.8403
23:12:35|2.8403
23:12:36|2.8403
23:12:36|2.8403
23:12:38|2.8404
23:12:38|2.8404
23:12:39|2.8404
23:12:40|2.8379
23:12:41|2.8379
23:12:42|2.8365
23:12:44|2.8363
23:12:44|2.8359
23:12:45|2.8359
23:12:46|2.8361
23:12:48|2.8356
23:12:49|2.8368
23:12:51|2.8368
23:12:52|2.8368
23:12:53|2.8393
23:12:54|2.8393
23:12:55|2.8402
23:12:56|2.8401
23:12:57|2.8392
23:12:58|2.8392
23:12:59|2.839
23:13:00|2.8387
23:13:01|2.8387
23:13:02|2.8387
23:13:03|2.8387
23:13:04|2.8387
23:13:05|2.8395
23:13:06|2.8395
23:13:07|2.8395
23:13:08|2.8395
23:13:09|2.835
23:13:10|2.835
23:13:11|2.8335
23:13:13|2.8311
23:13:13|2.8343
23:13:15|2.8343
23:13:16|2.8352
23:13:17|2.8356
23:13:18|2.8356
23:13:19|2.8356
23:13:20|2.8346
23:13:21|2.8338
23:13:23|2.8338
23:13:24|2.8338
23:13:24|2.8328
23:13:26|2.8328
23:13:27|2.8329
23:13:28|2.8335
23:13:29|2.8335
23:13:31|2.8338
23:13:31|2.8338
23:13:32|2.8338
23:13:33|2.8338
23:13:34|2.8348
23:13:35|2.8348
23:13:36|2.8348
23:13:37|2.8348
23:13:38|2.8348
23:13:39|2.8348
23:13:40|2.8353
23:13:41|2.8353
23:13:42|2.8353
23:13:43|2.8353
23:13:44|2.8353
23:13:45|2.8353
23:13:47|2.833
23:13:48|2.833
23:13:49|2.833
23:13:49|2.8335
23:13:51|2.8335
23:13:53|2.8335
23:13:53|2.8335
23:13:54|2.8354
23:13:55|2.8353
23:13:56|2.8353
23:13:57|2.8353
23:13:58|2.835
23:13:59|2.8318
23:14:01|2.8298
23:14:02|2.8298
23:14:03|2.8294
23:14:04|2.8294
23:14:05|2.8282
23:14:06|2.8288
23:14:07|2.8293
23:14:07|2.8276
23:14:09|2.8276
23:14:10|2.8276
23:14:12|2.8282
23:14:13|2.8282
23:14:13|2.8287
23:14:14|2.83
23:14:15|2.8286
23:14:17|2.827
23:14:18|2.827
23:14:18|2.827
23:14:20|2.826
23:14:20|2.826
23:14:22|2.8256
23:14:23|2.8254
23:14:23|2.8255
23:14:24|2.8263
23:14:25|2.8275
23:14:27|2.8275
23:14:28|2.8275
23:14:29|2.8281
23:14:30|2.8281
23:14:31|2.8293
23:14:32|2.829
23:14:34|2.831
23:14:34|2.831
23:14:35|2.831
23:14:36|2.831
23:14:37|2.831
23:14:38|2.831
23:14:39|2.831
23:14:41|2.8306
23:14:42|2.8306
23:14:43|2.8306
23:14:44|2.8306
23:14:45|2.8306
23:14:46|2.8306
23:14:48|2.8299
23:14:48|2.8299
23:14:49|2.8294
23:14:51|2.8291
23:14:51|2.8291
23:14:53|2.8289
23:14:54|2.8289
23:14:54|2.8289
23:14:55|2.8297
23:14:57|2.8297
23:14:58|2.8297
23:14:59|2.8297
23:15:00|2.8297
23:15:01|2.8297
23:15:02|2.8302
23:15:03|2.8296
23:15:04|2.8296
23:15:05|2.829
23:15:06|2.829
23:15:08|2.8294
23:15:09|2.8294
23:15:09|2.8294
23:15:10|2.829
23:15:11|2.829
23:15:12|2.829
23:15:14|2.8294
23:15:15|2.8294
23:15:16|2.8294
23:15:17|2.8294
23:15:18|2.8284
23:15:19|2.8284
23:15:20|2.8284
23:15:21|2.8284
23:15:23|2.8282
23:15:24|2.8282
23:15:25|2.8282
23:15:26|2.8285
23:15:27|2.8285
23:15:28|2.8285
23:15:29|2.8285
23:15:29|2.8262
23:15:31|2.8262
23:15:32|2.8267
23:15:33|2.8258
23:15:34|2.825
23:15:35|2.825
23:15:36|2.825
23:15:36|2.8245
23:15:37|2.8246
23:15:38|2.825
23:15:40|2.8249
23:15:40|2.8249
23:15:42|2.8249
23:15:42|2.825
23:15:44|2.8255
23:15:45|2.8252
23:15:45|2.8252
23:15:46|2.8252
23:15:48|2.8248
23:15:49|2.8248
23:15:51|2.8236
23:15:51|2.8233
23:15:52|2.8233
23:15:53|2.8244
23:15:54|2.8244
23:15:55|2.8248
23:15:56|2.8248
23:15:57|2.8248
23:15:58|2.8248
23:15:59|2.8244
23:16:00|2.8244
23:16:01|2.8243
23:16:02|2.8238
23:16:04|2.8238
23:16:04|2.8238
23:16:06|2.8238
23:16:06|2.8232
23:16:08|2.8232
23:16:09|2.8222
23:16:10|2.8222
23:16:12|2.8217
23:16:13|2.8217
23:16:13|2.8206
23:16:16|2.8195
23:16:16|2.82
23:16:17|2.82
23:16:18|2.8197
23:16:19|2.8197
23:16:21|2.8212
23:16:21|2.8212
23:16:23|2.8212
23:16:23|2.8184
23:16:24|2.8213
23:16:25|2.8228
23:16:26|2.8226
23:16:27|2.8226
23:16:28|2.8244
23:16:29|2.8261
23:16:30|2.8262
23:16:32|2.8259
23:16:33|2.826
23:16:34|2.826
23:16:35|2.826
23:16:36|2.826
23:16:37|2.826
23:16:38|2.826
23:16:39|2.826
23:16:40|2.8257
23:16:41|2.8248
23:16:42|2.8244
23:16:43|2.8244
23:16:44|2.8244
23:16:45|2.8237
23:16:46|2.8237
23:16:47|2.8234
23:16:48|2.8234
23:16:49|2.8241
23:16:50|2.8241
23:16:51|2.8248
23:16:52|2.8248
23:16:54|2.8248
23:16:55|2.8248
23:16:56|2.8245
23:16:57|2.8245
23:16:58|2.8245
23:17:00|2.8242
23:17:01|2.8242
23:17:02|2.8247
23:17:02|2.8247
23:17:03|2.8249
23:17:05|2.8249
23:17:05|2.8252
23:17:06|2.8258
23:17:07|2.8265
23:17:09|2.8276
23:17:10|2.8309
23:17:11|2.8307
23:17:12|2.8307
23:17:13|2.8284
23:17:14|2.8292
23:17:15|2.8288
23:17:16|2.8283
23:17:17|2.8283
23:17:18|2.8279
23:17:19|2.8279
23:17:20|2.8279
23:17:21|2.8286
23:17:22|2.829
23:17:23|2.829
23:17:24|2.8279
23:17:25|2.8279
23:17:26|2.8279
23:17:27|2.8279
23:17:28|2.8279
23:17:29|2.8279
23:17:30|2.8279
23:17:31|2.8279
23:17:32|2.8279
23:17:33|2.827
23:17:34|2.827
23:17:35|2.8267
23:17:36|2.8268
23:17:37|2.8257
23:17:38|2.8249
23:17:39|2.8255
23:17:40|2.8264
23:17:41|2.8264
23:17:42|2.8264
23:17:43|2.8272
23:17:44|2.8272
23:17:45|2.8272
23:17:46|2.828
23:17:47|2.828
23:17:49|2.8298
23:17:50|2.831
23:17:51|2.831
23:17:52|2.8335
23:17:53|2.8354
23:17:54|2.8354
23:17:55|2.8367
23:17:56|2.8355
23:17:57|2.8355
23:17:57|2.8355
23:17:59|2.8355
23:18:00|2.8327
23:18:01|2.833
23:18:02|2.8319
23:18:04|2.833
23:18:04|2.833
23:18:05|2.833
23:18:06|2.833
23:18:07|2.8345
23:18:08|2.8356
23:18:09|2.8356
23:18:10|2.8371
23:18:11|2.8409
23:18:12|2.8392
23:18:13|2.8392
23:18:14|2.8417
23:18:15|2.8412
23:18:17|2.8413
23:18:18|2.8413
23:18:19|2.8413
23:18:20|2.8416
23:18:21|2.8416
23:18:22|2.8435
23:18:23|2.8426
23:18:24|2.8427
23:18:25|2.8427
23:18:26|2.8407
23:18:27|2.8413
23:18:27|2.8413
23:18:29|2.8401
23:18:30|2.8401
23:18:32|2.8401
23:18:33|2.8401
23:18:34|2.8394
23:18:34|2.8389
23:18:36|2.8389
23:18:37|2.8394
23:18:38|2.8439
23:18:39|2.8429
23:18:39|2.8425
23:18:41|2.8425
23:18:41|2.8425
23:18:42|2.8425
23:18:44|2.8425
23:18:44|2.8425
23:18:46|2.8425
23:18:46|2.8422
23:18:48|2.8416
23:18:48|2.841
23:18:49|2.8413
23:18:50|2.841
23:18:52|2.841
23:18:53|2.841
23:18:54|2.841
23:18:55|2.8402
23:18:55|2.8402
23:18:57|2.8393
23:18:58|2.8393
23:18:59|2.8393
23:19:00|2.8398
23:19:01|2.8398
23:19:02|2.8398
23:19:03|2.8393
23:19:03|2.8393
23:19:05|2.8393
23:19:05|2.8393
23:19:06|2.8397
23:19:07|2.8397
23:19:09|2.8405
23:19:09|2.8405
23:19:11|2.8405
23:19:12|2.842
23:19:13|2.8425
23:19:14|2.8455
23:19:14|2.8456
23:19:16|2.8456
23:19:18|2.8447
23:19:18|2.8447
23:19:19|2.8447
23:19:20|2.8447
23:19:21|2.8461
23:19:22|2.8461
23:19:23|2.8458
23:19:24|2.8458
23:19:25|2.8458
23:19:26|2.8458
23:19:27|2.8459
23:19:28|2.8459
23:19:29|2.8459
23:19:30|2.8459
23:19:31|2.8459
23:19:32|2.8459
23:19:33|2.8448
23:19:34|2.8461
23:19:35|2.8457
23:19:37|2.8471
23:19:38|2.846
23:19:39|2.8458
23:19:40|2.8461
23:19:41|2.8461
23:19:43|2.8462
23:19:44|2.8462
23:19:45|2.8462
23:19:46|2.8473
23:19:47|2.8464
23:19:48|2.8464
23:19:49|2.8464
23:19:50|2.8464
23:19:51|2.8464
23:19:53|2.8457
23:19:54|2.8438
23:19:54|2.846
23:19:56|2.8455
23:19:57|2.8455
23:19:57|2.8457
23:19:59|2.8457
23:19:59|2.8455
23:20:00|2.8455
23:20:02|2.8459
23:20:03|2.8457
23:20:04|2.8457
23:20:06|2.8459
23:20:06|2.846
23:20:07|2.846
23:20:08|2.846
23:20:10|2.846
23:20:11|2.846
23:20:11|2.8459
23:20:12|2.8458
23:20:13|2.8459
23:20:14|2.8451
23:20:16|2.8438
23:20:17|2.8433
23:20:18|2.8422
23:20:19|2.8422
23:20:20|2.8416
23:20:21|2.8405
23:20:22|2.8406
23:20:23|2.8416
23:20:24|2.8422
23:20:25|2.8422
23:20:26|2.844
23:20:27|2.845
23:20:28|2.845
23:20:29|2.8451
23:20:31|2.8451
23:20:31|2.8459
23:20:33|2.8459
23:20:33|2.8459
23:20:35|2.8459
23:20:35|2.8446
23:20:36|2.8446
23:20:38|2.8442
23:20:39|2.8436
23:20:40|2.8436
23:20:41|2.8444
23:20:42|2.8444
23:20:43|2.8438
23:20:44|2.8428
23:20:45|2.8428
23:20:46|2.8428
23:20:48|2.8424
23:20:48|2.8424
23:20:50|2.8448
23:20:52|2.8448
23:20:52|2.8448
23:20:54|2.845
23:20:55|2.845
23:20:55|2.8438
23:20:56|2.8438
23:20:57|2.844
23:20:58|2.844
23:21:00|2.844
23:21:01|2.844
23:21:02|2.844
23:21:03|2.844
23:21:04|2.844
23:21:05|2.8437
23:21:06|2.8437
23:21:07|2.8437
23:21:08|2.8437
23:21:09|2.8437
23:21:10|2.8437
23:21:11|2.8437
23:21:12|2.8437
23:21:13|2.8434
23:21:14|2.8434
23:21:16|2.8434
23:21:17|2.8433
23:21:17|2.8433
23:21:18|2.8416
23:21:19|2.8416
23:21:21|2.8416
23:21:21|2.8404
23:21:23|2.8406
23:21:25|2.8406
23:21:26|2.8405
23:21:28|2.8417
23:21:28|2.8428
23:21:29|2.8428
23:21:30|2.8428
23:21:31|2.8422
23:21:32|2.8422
23:21:33|2.8422
23:21:34|2.8422
23:21:35|2.8422
23:21:36|2.8422
23:21:37|2.8434
23:21:38|2.8434
23:21:39|2.8434
23:21:40|2.8434
23:21:41|2.8432
23:21:42|2.8432
23:21:43|2.8434
23:21:45|2.8434
23:21:46|2.8439
23:21:46|2.8439
23:21:48|2.8439
23:21:49|2.8439
23:21:49|2.8439
23:21:51|2.8434
23:21:52|2.8434
23:21:53|2.8434
23:21:54|2.8434
23:21:55|2.8439
23:21:56|2.8438
23:21:57|2.8438
23:21:58|2.8438
23:22:00|2.8446
23:22:00|2.8446
23:22:01|2.8446
23:22:02|2.8446
23:22:04|2.8446
23:22:05|2.8446
23:22:06|2.8443
23:22:07|2.8443
23:22:08|2.844
23:22:09|2.8441
23:22:10|2.8441
23:22:11|2.844
23:22:11|2.8431
23:22:14|2.8415
23:22:14|2.8415
23:22:15|2.8415
23:22:16|2.8417
23:22:17|2.8417
23:22:18|2.8417
23:22:20|2.8417
23:22:21|2.8423
23:22:22|2.8418
23:22:24|2.8416
23:22:25|2.8416
23:22:26|2.8423
23:22:26|2.8423
23:22:27|2.8423
23:22:29|2.8423
23:22:30|2.8423
23:22:30|2.8432
23:22:32|2.8441
23:22:33|2.8441
23:22:33|2.8441
23:22:34|2.8441
23:22:36|2.8441
23:22:36|2.8441
23:22:37|2.8441
23:22:38|2.8441
23:22:39|2.8432
23:22:41|2.8432
23:22:41|2.8432
23:22:42|2.8432
23:22:44|2.8432
23:22:44|2.8432
23:22:45|2.8432
23:22:47|2.8432
23:22:48|2.8432
23:22:49|2.8432
23:22:50|2.8437
23:22:51|2.8437
23:22:52|2.8428
23:22:53|2.8428
23:22:55|2.8427
23:22:55|2.8427
23:22:56|2.8427
23:22:57|2.8427
23:22:59|2.8427
23:23:00|2.8427
23:23:02|2.842
23:23:02|2.842
23:23:03|2.842
23:23:05|2.8415
23:23:06|2.8415
23:23:06|2.8414
23:23:07|2.8412
23:23:09|2.8418
23:23:09|2.8416
23:23:10|2.8416
23:23:12|2.844
23:23:12|2.8436
23:23:13|2.8436
23:23:14|2.8432
23:23:15|2.8432
23:23:17|2.845
23:23:18|2.8455
23:23:19|2.8455
23:23:19|2.8455
23:23:21|2.847
23:23:22|2.847
23:23:22|2.847
23:23:24|2.8473
23:23:25|2.8486
23:23:25|2.8487
23:23:27|2.85
23:23:28|2.85
23:23:29|2.8504
23:23:30|2.851
23:23:31|2.851
23:23:32|2.8506
23:23:33|2.8489
23:23:34|2.8489
23:23:35|2.8474
23:23:36|2.8474
23:23:37|2.8474
23:23:38|2.8474
23:23:39|2.8474
23:23:41|2.8479
23:23:42|2.8479
23:23:42|2.8479
23:23:44|2.8479
23:23:45|2.848
23:23:46|2.848
23:23:47|2.8505
23:23:48|2.8505
23:23:48|2.8502
23:23:49|2.8502
23:23:50|2.8502
23:23:52|2.8504
23:23:52|2.8501
23:23:54|2.8501
23:23:55|2.8501
23:23:56|2.8503
23:23:57|2.8503
23:23:58|2.8503
23:23:59|2.8509
23:24:00|2.8509
23:24:02|2.8507
23:24:03|2.8513
23:24:03|2.8513
23:24:04|2.8509
23:24:06|2.8509
23:24:07|2.8509
23:24:07|2.8509
23:24:08|2.8509
23:24:09|2.8499
23:24:10|2.8481
23:24:12|2.8482
23:24:12|2.8482
23:24:14|2.8482
23:24:15|2.8482
23:24:16|2.8483
23:24:17|2.8482
23:24:17|2.8479
23:24:18|2.8474
23:24:20|2.8474
23:24:20|2.8462
23:24:22|2.8462
23:24:23|2.8462
23:24:25|2.8462
23:24:25|2.8462
23:24:26|2.8455
23:24:27|2.8455
23:24:29|2.8445
23:24:31|2.8436
23:24:31|2.8438
23:24:32|2.8442
23:24:33|2.8451
23:24:34|2.8451
23:24:35|2.8451
23:24:36|2.8456
23:24:37|2.8456
23:24:38|2.8465
23:24:40|2.8465
23:24:41|2.8465
23:24:42|2.8465
23:24:43|2.8464
23:24:44|2.846
23:24:45|2.846
23:24:46|2.8459
23:24:47|2.8459
23:24:48|2.8459
23:24:48|2.8459
23:24:50|2.8459
23:24:51|2.8459
23:24:52|2.8459
23:24:52|2.846
23:24:54|2.8448
23:24:55|2.8448
23:24:56|2.8449
23:24:57|2.8449
23:24:58|2.8439
23:24:59|2.8439
23:25:00|2.8439
23:25:01|2.8416
23:25:02|2.8418
23:25:04|2.8412
23:25:04|2.843
23:25:05|2.843
23:25:07|2.8431
23:25:08|2.8431
23:25:09|2.8433
23:25:10|2.8433
23:25:11|2.8433
23:25:12|2.8438
23:25:13|2.8438
23:25:14|2.8438
23:25:15|2.8438
23:25:16|2.8438
23:25:17|2.8438
23:25:18|2.8438
23:25:19|2.8438
23:25:20|2.8438
23:25:21|2.8438
23:25:22|2.8441
23:25:24|2.8442
23:25:24|2.8442
23:25:25|2.8442
23:25:26|2.8442
23:25:28|2.8442
23:25:28|2.8442
23:25:29|2.8425
23:25:30|2.8433
23:25:32|2.8433
23:25:33|2.8433
23:25:34|2.8433
23:25:35|2.8433
23:25:36|2.8433
23:25:38|2.8432
23:25:39|2.8432
23:25:39|2.8432
23:25:41|2.8432
23:25:41|2.8443
23:25:42|2.8443
23:25:43|2.8443
23:25:45|2.8443
23:25:45|2.8443
23:25:46|2.8443
23:25:47|2.8441
23:25:48|2.8441
23:25:49|2.8441
23:25:50|2.8453
23:25:51|2.846
23:25:53|2.846
23:25:54|2.846
23:25:56|2.8451
23:25:56|2.8451
23:25:58|2.8451
23:25:58|2.8451
23:26:00|2.8451
23:26:00|2.8451
23:26:01|2.8452
23:26:03|2.8452
23:26:04|2.8452
23:26:05|2.8452
23:26:06|2.8452
23:26:07|2.8448
23:26:08|2.8448
23:26:09|2.8448
23:26:10|2.8448
23:26:11|2.8456
23:26:12|2.8456
23:26:13|2.8456
23:26:14|2.845
23:26:15|2.845
23:26:16|2.845
23:26:17|2.845
23:26:18|2.845
23:26:19|2.845
23:26:20|2.8433
23:26:22|2.8438
23:26:22|2.844
23:26:24|2.844
23:26:24|2.844
23:26:26|2.844
23:26:27|2.8438
23:26:28|2.844
23:26:30|2.844
23:26:31|2.844
23:26:32|2.844
23:26:33|2.844
23:26:34|2.844
23:26:34|2.844
23:26:36|2.844
23:26:37|2.844
23:26:38|2.844
23:26:38|2.844
23:26:40|2.844
23:26:41|2.844
23:26:42|2.844
23:26:43|2.844
23:26:44|2.844
23:26:45|2.844
23:26:46|2.844
23:26:47|2.8435
23:26:47|2.8414
23:26:48|2.8412
23:26:49|2.8411
23:26:52|2.8382
23:26:53|2.8389
23:26:54|2.8389
23:26:55|2.8375
23:26:56|2.839
23:26:57|2.8361
23:26:58|2.8382
23:26:58|2.8385
23:27:00|2.8385
23:27:01|2.8379
23:27:02|2.8388
23:27:03|2.8389
23:27:04|2.839
23:27:06|2.839
23:27:06|2.839
23:27:08|2.8385
23:27:09|2.8368
23:27:10|2.8376
23:27:12|2.837
23:27:12|2.8353
23:27:14|2.8349
23:27:14|2.8349
23:27:16|2.8342
23:27:17|2.8322
23:27:18|2.8332
23:27:19|2.8323
23:27:19|2.8321
23:27:21|2.8321
23:27:22|2.8345
23:27:23|2.8323
23:27:23|2.8324
23:27:26|2.8339
23:27:26|2.8339
23:27:27|2.8352
23:27:29|2.8346
23:27:29|2.8346
23:27:31|2.8337
23:27:33|2.8337
23:27:34|2.8348
23:27:35|2.8348
23:27:36|2.8339
23:27:37|2.8339
23:27:38|2.8339
23:27:39|2.8339
23:27:40|2.8339
23:27:41|2.8335
23:27:42|2.8335
23:27:43|2.8329
23:27:44|2.8324
23:27:46|2.8324
23:27:47|2.8324
23:27:48|2.8324
23:27:49|2.8322
23:27:49|2.8322
23:27:50|2.8324
23:27:52|2.8324
23:27:52|2.8324
23:27:55|2.8321
23:27:55|2.8321
23:27:57|2.8324
23:27:58|2.8324
23:27:58|2.8324
23:27:59|2.8316
23:28:01|2.8321
23:28:03|2.8317
23:28:03|2.8327
23:28:04|2.8322
23:28:05|2.8322
23:28:06|2.8288
23:28:07|2.8289
23:28:08|2.8289
23:28:09|2.8288
23:28:10|2.8291
23:28:11|2.8299
23:28:12|2.8318
23:28:14|2.8321
23:28:15|2.8325
23:28:16|2.8328
23:28:17|2.8328
23:28:18|2.8328
23:28:19|2.835
23:28:19|2.835
23:28:21|2.835
23:28:23|2.8296
23:28:24|2.8302
23:28:25|2.8295
23:28:27|2.8278
23:28:27|2.8278
23:28:29|2.8278
23:28:29|2.8297
23:28:30|2.8297
23:28:31|2.8297
23:28:32|2.8299
23:28:34|2.8304
23:28:34|2.8304
23:28:35|2.8307
23:28:36|2.8307
23:28:37|2.8284
23:28:38|2.8286
23:28:40|2.8289
23:28:41|2.8289
23:28:42|2.8285
23:28:42|2.8285
23:28:43|2.8274
23:28:44|2.8274
23:28:45|2.8274
23:28:46|2.8266
23:28:47|2.8266
23:28:48|2.8266
23:28:49|2.8266
23:28:50|2.8266
23:28:52|2.8268
23:28:53|2.8268
23:28:54|2.8265
23:28:55|2.8265
23:28:57|2.8246
23:28:57|2.8246
23:28:59|2.8239
23:28:59|2.8235
23:29:01|2.8236
23:29:02|2.823
23:29:04|2.8234
23:29:04|2.8235
23:29:05|2.8257
23:29:07|2.8257
23:29:07|2.8281
23:29:09|2.8281
23:29:09|2.8281
23:29:11|2.8257
23:29:12|2.8257
23:29:13|2.8256
23:29:14|2.8256
23:29:15|2.825
23:29:16|2.8245
23:29:17|2.8245
23:29:18|2.8245
23:29:19|2.824
23:29:20|2.824
23:29:21|2.825
23:29:22|2.8256
23:29:24|2.8256
23:29:24|2.8256
23:29:27|2.825
23:29:27|2.825
23:29:28|2.825
23:29:29|2.825
23:29:30|2.825
23:29:31|2.825
23:29:32|2.825
23:29:33|2.825
23:29:34|2.825
23:29:35|2.8257
23:29:36|2.8257
23:29:37|2.8257
23:29:38|2.8257
23:29:39|2.8257
23:29:40|2.8257
23:29:41|2.8257
23:29:42|2.8257
23:29:43|2.8257
23:29:44|2.8257
23:29:45|2.8258
23:29:46|2.8258
23:29:47|2.8265
23:29:48|2.8265
23:29:49|2.8265
23:29:50|2.8259
23:29:51|2.8259
23:29:52|2.8259
23:29:53|2.8275
23:29:54|2.8272
23:29:55|2.8277
23:29:56|2.8274
23:29:58|2.8277
23:29:58|2.8277
23:30:00|2.8277
23:30:02|2.8281
23:30:02|2.8281
23:30:03|2.8292
23:30:04|2.8292
23:30:06|2.8297
23:30:06|2.8304
23:30:08|2.8302
23:30:10|2.8302
23:30:10|2.8272
23:30:11|2.8268
23:30:12|2.8268
23:30:13|2.8268
23:30:14|2.8268
23:30:15|2.8268
23:30:16|2.8268
23:30:17|2.8268
23:30:18|2.8262
23:30:19|2.827
23:30:20|2.827
23:30:22|2.8222
23:30:23|2.8236
23:30:24|2.8236
23:30:25|2.8236
23:30:25|2.8243
23:30:28|2.8243
23:30:28|2.8243
23:30:29|2.8228
23:30:30|2.8228
23:30:32|2.8199
23:30:33|2.8198
23:30:34|2.821
23:30:35|2.821
23:30:36|2.8209
23:30:37|2.8206
23:30:38|2.8207
23:30:39|2.8202
23:30:40|2.821
23:30:41|2.8214
23:30:42|2.8214
23:30:43|2.8232
23:30:44|2.8232
23:30:45|2.8232
23:30:46|2.8234
23:30:47|2.8234
23:30:48|2.8221
23:30:49|2.8221
23:30:50|2.8216
23:30:51|2.8213
23:30:52|2.8213
23:30:53|2.8213
23:30:54|2.8213
23:30:55|2.8182
23:30:57|2.8186
23:30:58|2.8192
23:30:59|2.8203
23:31:00|2.8213
23:31:02|2.8213
23:31:02|2.8213
23:31:03|2.8207
23:31:04|2.8207
23:31:05|2.8199
23:31:06|2.8199
23:31:07|2.8199
23:31:09|2.8199
23:31:10|2.8199
23:31:11|2.8199
23:31:12|2.8185
23:31:13|2.8185
23:31:14|2.8185
23:31:15|2.8179
23:31:16|2.8179
23:31:17|2.8181
23:31:18|2.8149
23:31:19|2.8161
23:31:20|2.8161
23:31:21|2.8176
23:31:22|2.8184
23:31:23|2.818
23:31:24|2.8163
23:31:25|2.8163
23:31:26|2.8167
23:31:27|2.8156
23:31:28|2.8156
23:31:29|2.8156
23:31:30|2.814
23:31:31|2.8152
23:31:32|2.8145
23:31:33|2.8145
23:31:34|2.8148
23:31:35|2.8148
23:31:36|2.8148
23:31:37|2.8153
23:31:38|2.8153
23:31:39|2.8147
23:31:40|2.815
23:31:41|2.815
23:31:42|2.8156
23:31:44|2.8145
23:31:44|2.8136
23:31:46|2.8136
23:31:46|2.8136
23:31:47|2.8132
23:31:48|2.813
23:31:50|2.813
23:31:50|2.8125
23:31:51|2.8112
23:31:52|2.8092
23:31:53|2.8097
23:31:54|2.8114
23:31:55|2.8125
23:31:56|2.8125
23:31:58|2.8124
23:31:59|2.8124
23:32:00|2.8125
23:32:01|2.8143
23:32:02|2.8143
23:32:03|2.8136
23:32:04|2.8136
23:32:06|2.8153
23:32:06|2.8145
23:32:07|2.8145
23:32:09|2.8143
23:32:10|2.8143
23:32:11|2.8143
23:32:12|2.8153
23:32:13|2.8153
23:32:14|2.8145
23:32:16|2.8145
23:32:16|2.8145
23:32:18|2.8145
23:32:18|2.8145
23:32:20|2.8145
23:32:21|2.8145
23:32:21|2.8145
23:32:24|2.8145
23:32:24|2.8145
23:32:25|2.8153
23:32:26|2.8153
23:32:28|2.8153
23:32:29|2.8153
23:32:31|2.8153
23:32:31|2.8153
23:32:32|2.8153
23:32:33|2.8153
23:32:34|2.8155
23:32:35|2.8153
23:32:36|2.8155
23:32:37|2.8153
23:32:38|2.8153
23:32:39|2.8153
23:32:41|2.8152
23:32:42|2.8152
23:32:44|2.8152
23:32:45|2.8152
23:32:46|2.8152
23:32:47|2.8152
23:32:48|2.8152
23:32:49|2.8152
23:32:50|2.8152
23:32:51|2.8153
23:32:52|2.8153
23:32:53|2.8153
23:32:54|2.8153
23:32:55|2.8153
23:32:56|2.8153
23:32:57|2.8153
23:32:58|2.8153
23:32:59|2.8153
23:33:00|2.8153
23:33:01|2.8153
23:33:03|2.8153
23:33:04|2.8153
23:33:04|2.8153
23:33:06|2.8153
23:33:07|2.8153
23:33:08|2.8156
23:33:09|2.8156
23:33:10|2.8156
23:33:11|2.8156
23:33:12|2.8156
23:33:13|2.8156
23:33:14|2.8156
23:33:16|2.8156
23:33:16|2.8154
23:33:18|2.8154
23:33:19|2.8154
23:33:20|2.8158
23:33:21|2.8158
23:33:22|2.8158
23:33:23|2.8158
23:33:24|2.8169
23:33:25|2.8197
23:33:26|2.8226
23:33:27|2.8209
23:33:28|2.8206
23:33:29|2.8209
23:33:31|2.8226
23:33:31|2.824
23:33:32|2.824
23:33:33|2.826
23:33:35|2.8272
23:33:36|2.8262
23:33:36|2.8251
23:33:37|2.8247
23:33:39|2.8242
23:33:39|2.8247
23:33:41|2.823
23:33:41|2.823
23:33:42|2.8224
23:33:44|2.823
23:33:45|2.8232
23:33:46|2.8244
23:33:47|2.8244
23:33:48|2.8244
23:33:49|2.8252
23:33:50|2.8257
23:33:51|2.8257
23:33:52|2.8273
23:33:53|2.8273
23:33:54|2.8276
23:33:56|2.8293
23:33:57|2.8295
23:33:58|2.8295
23:33:59|2.8295
23:34:00|2.8281
23:34:01|2.8281
23:34:02|2.8282
23:34:03|2.8282
23:34:04|2.8282
23:34:05|2.8282
23:34:06|2.829
23:34:07|2.829
23:34:09|2.829
23:34:11|2.8292
23:34:11|2.8293
23:34:13|2.8296
23:34:14|2.8304
23:34:14|2.8307
23:34:17|2.833
23:34:17|2.8332
23:34:18|2.8318
23:34:19|2.8318
23:34:20|2.8326
23:34:21|2.8325
23:34:22|2.8325
23:34:24|2.8332
23:34:25|2.8337
23:34:26|2.8337
23:34:27|2.8337
23:34:28|2.8337
23:34:29|2.8337
23:34:30|2.8337
23:34:31|2.8321
23:34:32|2.8319
23:34:33|2.8318
23:34:34|2.8309
23:34:34|2.832
23:34:37|2.8302
23:34:38|2.8302
23:34:38|2.8302
23:34:39|2.8318
23:34:41|2.8318
23:34:42|2.8318
23:34:43|2.8318
23:34:44|2.8321
23:34:45|2.8319
23:34:46|2.8319
23:34:47|2.8319
23:34:48|2.8319
23:34:49|2.8319
23:34:50|2.8329
23:34:52|2.8329
23:34:52|2.8329
23:34:54|2.8329
23:34:54|2.8329
23:34:55|2.8329
23:34:57|2.8321
23:34:58|2.8321
23:34:59|2.8321
23:35:00|2.8321
23:35:01|2.832
23:35:02|2.832
23:35:03|2.832
23:35:04|2.8325
23:35:05|2.8325
23:35:06|2.8325
23:35:07|2.8325
23:35:08|2.8325
23:35:10|2.8325
23:35:10|2.8325
23:35:12|2.8325
23:35:12|2.8325
23:35:13|2.8325
23:35:15|2.8329
23:35:16|2.8329
23:35:17|2.8329
23:35:18|2.8328
23:35:19|2.8328
23:35:20|2.8328
23:35:20|2.8328
23:35:21|2.8328
23:35:23|2.8328
23:35:24|2.8328
23:35:25|2.8328
23:35:26|2.8308
23:35:27|2.8306
23:35:28|2.8306
23:35:30|2.8304
23:35:30|2.8304
23:35:31|2.8316
23:35:32|2.8321
23:35:34|2.8321
23:35:34|2.832
23:35:35|2.832
23:35:36|2.832
23:35:38|2.8329
23:35:39|2.8325
23:35:40|2.8328
23:35:41|2.8328
23:35:42|2.8328
23:35:43|2.8336
23:35:44|2.8337
23:35:45|2.8337
23:35:46|2.8337
23:35:47|2.8333
23:35:48|2.8333
23:35:49|2.8333
23:35:50|2.8333
23:35:51|2.8333
23:35:52|2.8333
23:35:53|2.8333
23:35:55|2.834
23:35:56|2.8342
23:35:57|2.8363
23:35:58|2.8363
23:35:59|2.8368
23:36:00|2.8368
23:36:01|2.8369
23:36:03|2.8373
23:36:04|2.8375
23:36:04|2.838
23:36:05|2.838
23:36:06|2.838
23:36:08|2.8381
23:36:09|2.8381
23:36:10|2.8381
23:36:11|2.8381
23:36:11|2.8381
23:36:12|2.8381
23:36:13|2.8381
23:36:16|2.8388
23:36:16|2.8388
23:36:17|2.8388
23:36:18|2.838
23:36:19|2.836
23:36:20|2.836
23:36:21|2.836
23:36:22|2.836
23:36:23|2.836
23:36:24|2.836
23:36:25|2.8339
23:36:26|2.8324
23:36:27|2.8324
23:36:28|2.8328
23:36:29|2.8338
23:36:30|2.8328
23:36:31|2.8328
23:36:32|2.8334
23:36:33|2.8334
23:36:35|2.8339
23:36:37|2.8339
23:36:37|2.8339
23:36:38|2.8339
23:36:39|2.8339
23:36:40|2.8332
23:36:41|2.8332
23:36:42|2.8343
23:36:43|2.8346
23:36:44|2.8346
23:36:45|2.8346
23:36:47|2.8346
23:36:47|2.8346
23:36:48|2.8346
23:36:49|2.8346
23:36:51|2.8312
23:36:52|2.8312
23:36:53|2.8324
23:36:54|2.8324
23:36:55|2.8324
23:36:56|2.8319
23:36:57|2.829
23:36:59|2.829
23:37:00|2.8286
23:37:01|2.8285
23:37:02|2.8285
23:37:04|2.8285
23:37:05|2.825
23:37:05|2.825
23:37:06|2.825
23:37:07|2.825
23:37:08|2.8249
23:37:09|2.8249
23:37:10|2.8255
23:37:11|2.827
23:37:12|2.8282
23:37:13|2.8272
23:37:14|2.8272
23:37:15|2.8272
23:37:16|2.8272
23:37:17|2.8272
23:37:18|2.8269
23:37:20|2.8269
23:37:21|2.8269
23:37:22|2.8269
23:37:23|2.8269
23:37:24|2.8249
23:37:25|2.8249
23:37:26|2.8245
23:37:27|2.8232
23:37:28|2.8222
23:37:29|2.8223
23:37:30|2.8219
23:37:31|2.8214
23:37:32|2.8214
23:37:33|2.8223
23:37:35|2.8239
23:37:35|2.8239
23:37:36|2.8239
23:37:37|2.8239
23:37:39|2.8239
23:37:40|2.8244
23:37:41|2.8244
23:37:43|2.8232
23:37:43|2.8232
23:37:45|2.8232
23:37:46|2.8232
23:37:46|2.8232
23:37:47|2.8232
23:37:48|2.8204
23:37:50|2.8204
23:37:52|2.8204
23:37:53|2.8201
23:37:54|2.8213
23:37:55|2.8204
23:37:56|2.8203
23:37:56|2.8203
23:37:58|2.8226
23:37:59|2.8228
23:38:00|2.8232
23:38:01|2.8232
23:38:02|2.8232
23:38:03|2.8232
23:38:04|2.8232
23:38:06|2.8232
23:38:07|2.8232
23:38:08|2.8232
23:38:09|2.8232
23:38:09|2.8232
23:38:11|2.8215
23:38:12|2.8202
23:38:13|2.8202
23:38:14|2.8202
23:38:14|2.8202
23:38:16|2.8202
23:38:16|2.8202
23:38:17|2.8202
23:38:19|2.8206
23:38:20|2.8207
23:38:21|2.8202
23:38:22|2.8202
23:38:23|2.8202
23:38:24|2.8202
23:38:25|2.8202
23:38:26|2.82
23:38:27|2.82
23:38:28|2.82
23:38:29|2.8196
23:38:30|2.8197
23:38:31|2.8197
23:38:32|2.8197
23:38:33|2.8197
23:38:35|2.8171
23:38:36|2.8171
23:38:37|2.8173
23:38:38|2.8153
23:38:38|2.815
23:38:40|2.8161
23:38:42|2.817
23:38:42|2.8165
23:38:43|2.8177
23:38:44|2.8193
23:38:45|2.8177
23:38:46|2.8172
23:38:47|2.8172
23:38:48|2.8169
23:38:49|2.8171
23:38:50|2.8171
23:38:51|2.8171
23:38:52|2.8171
23:38:53|2.8171
23:38:54|2.8171
23:38:55|2.8171
23:38:56|2.8181
23:38:57|2.8167
23:38:58|2.8178
23:38:59|2.8178
23:39:00|2.8176
23:39:01|2.8176
23:39:02|2.8177
23:39:03|2.8177
23:39:04|2.8177
23:39:05|2.8177
23:39:06|2.8177
23:39:07|2.8177
23:39:08|2.8177
23:39:10|2.8177
23:39:11|2.8177
23:39:12|2.8177
23:39:14|2.8186
23:39:14|2.8186
23:39:15|2.8186
23:39:16|2.8186
23:39:17|2.8186
23:39:19|2.8186
23:39:19|2.8186
23:39:20|2.8186
23:39:21|2.8186
23:39:22|2.8186
23:39:23|2.8189
23:39:24|2.8189
23:39:25|2.8187
23:39:26|2.8187
23:39:27|2.8187
23:39:28|2.8187
23:39:29|2.8188
23:39:30|2.8188
23:39:31|2.8193
23:39:32|2.8195
23:39:33|2.819
23:39:34|2.819
23:39:35|2.819
23:39:36|2.819
23:39:37|2.819
23:39:38|2.819
23:39:39|2.8192
23:39:40|2.8192
23:39:41|2.8193
23:39:42|2.8193
23:39:43|2.8193
23:39:44|2.8193
23:39:45|2.8193
23:39:46|2.8193
23:39:47|2.8193
23:39:48|2.8193
23:39:49|2.8193
23:39:50|2.8193
23:39:51|2.8193
23:39:52|2.8193
23:39:53|2.8193
23:39:54|2.8184
23:39:55|2.8184
23:39:56|2.8188
23:39:57|2.8185
23:39:58|2.8185
23:39:59|2.8182
23:40:01|2.8177
23:40:02|2.8177
23:40:04|2.8168
23:40:05|2.8168
23:40:05|2.8168
23:40:06|2.8168
23:40:07|2.8168
23:40:08|2.8168
23:40:09|2.816
23:40:10|2.816
23:40:12|2.8163
23:40:13|2.8153
23:40:14|2.8146
23:40:16|2.8146
23:40:17|2.8146
23:40:18|2.815
23:40:19|2.8154
23:40:20|2.8154
23:40:21|2.8139
23:40:22|2.8148
23:40:23|2.816
23:40:24|2.8152
23:40:25|2.8152
23:40:26|2.8152
23:40:27|2.8139
23:40:28|2.8139
23:40:29|2.8139
23:40:30|2.8139
23:40:31|2.8147
23:40:32|2.8147
23:40:33|2.8147
23:40:34|2.8152
23:40:35|2.8154
23:40:36|2.8171
23:40:37|2.8177
23:40:39|2.818
23:40:40|2.8186
23:40:41|2.8186
23:40:41|2.8186
23:40:43|2.8189
23:40:45|2.8189
23:40:46|2.8189
23:40:46|2.8189
23:40:47|2.8186
23:40:48|2.8186
23:40:49|2.8181
23:40:50|2.8181
23:40:51|2.8181
23:40:53|2.8186
23:40:53|2.8188
23:40:54|2.8184
23:40:56|2.8199
23:40:56|2.8199
23:40:58|2.8199
23:40:58|2.8197
23:40:59|2.8197
23:41:00|2.8197
23:41:01|2.8184
23:41:02|2.8184
23:41:03|2.8184
23:41:05|2.8184
23:41:05|2.8184
23:41:07|2.8184
23:41:07|2.8184
23:41:08|2.8184
23:41:10|2.8183
23:41:10|2.8183
23:41:11|2.8183
23:41:13|2.8183
23:41:14|2.8183
23:41:15|2.8183
23:41:16|2.8183
23:41:17|2.8183
23:41:18|2.8157
23:41:19|2.8157
23:41:21|2.8164
23:41:21|2.8164
23:41:23|2.816
23:41:23|2.8157
23:41:24|2.8157
23:41:25|2.8157
23:41:26|2.8147
23:41:27|2.8147
23:41:28|2.8147
23:41:30|2.8152
23:41:31|2.817
23:41:32|2.817
23:41:33|2.817
23:41:34|2.817
23:41:35|2.817
23:41:36|2.8165
23:41:37|2.8165
23:41:38|2.8165
23:41:39|2.8165
23:41:40|2.8165
23:41:42|2.8165
23:41:42|2.8155
23:41:43|2.814
23:41:45|2.814
23:41:46|2.8158
23:41:47|2.8158
23:41:48|2.8158
23:41:49|2.8158
23:41:50|2.8158
23:41:51|2.8162
23:41:52|2.8162
23:41:53|2.8162
23:41:54|2.8162
23:41:55|2.8162
23:41:56|2.8162
23:41:57|2.8162
23:41:58|2.8162
23:41:59|2.8162
23:42:00|2.8162
23:42:01|2.8158
23:42:02|2.8158
23:42:03|2.8158
23:42:04|2.8158
23:42:05|2.8158
23:42:07|2.8162
23:42:08|2.8162
23:42:09|2.8162
23:42:09|2.8162
23:42:10|2.8162
23:42:11|2.8162
23:42:13|2.8162
23:42:13|2.8176
23:42:15|2.8176
23:42:15|2.8176
23:42:17|2.8187
23:42:17|2.8181
23:42:18|2.8184
23:42:19|2.8187
23:42:21|2.8184
23:42:21|2.8184
23:42:23|2.8185
23:42:23|2.8185
23:42:24|2.8185
23:42:25|2.8185
23:42:26|2.8185
23:42:28|2.8185
23:42:28|2.8182
23:42:29|2.8179
23:42:30|2.8179
23:42:31|2.8179
23:42:32|2.8179
23:42:34|2.8179
23:42:34|2.8179
23:42:36|2.8179
23:42:37|2.8179
23:42:37|2.8179
23:42:40|2.8179
23:42:40|2.8179
23:42:41|2.8179
23:42:42|2.8183
23:42:44|2.8183
23:42:45|2.8183
23:42:45|2.8183
23:42:47|2.8183
23:42:48|2.8182
23:42:49|2.8182
23:42:49|2.8182
23:42:51|2.8182
23:42:52|2.8182
23:42:53|2.8182
23:42:53|2.8182
23:42:55|2.8184
23:42:56|2.8184
23:42:57|2.8184
23:42:57|2.8203
23:43:00|2.8206
23:43:00|2.8212
23:43:01|2.8212
23:43:02|2.8224
23:43:03|2.8224
23:43:04|2.8224
23:43:05|2.8234
23:43:07|2.8219
23:43:08|2.8219
23:43:09|2.8218
23:43:11|2.8218
23:43:11|2.8218
23:43:13|2.8218
23:43:14|2.8218
23:43:15|2.8218
23:43:16|2.8218
23:43:17|2.8218
23:43:17|2.8204
23:43:19|2.8198
23:43:20|2.8202
23:43:21|2.8202
23:43:21|2.8196
23:43:23|2.8196
23:43:24|2.8196
23:43:25|2.8196
23:43:26|2.8198
23:43:27|2.8198
23:43:27|2.8198
23:43:28|2.8195
23:43:30|2.8195
23:43:31|2.8192
23:43:32|2.8192
23:43:33|2.8192
23:43:34|2.8183
23:43:35|2.8183
23:43:35|2.8183
23:43:37|2.8194
23:43:38|2.8194
23:43:39|2.8194
23:43:39|2.8194
23:43:41|2.8194
23:43:41|2.8194
23:43:43|2.8194
23:43:45|2.8194
23:43:45|2.8204
23:43:47|2.8204
23:43:48|2.8204
23:43:49|2.8204
23:43:50|2.8204
23:43:51|2.8204
23:43:53|2.8204
23:43:53|2.8204
23:43:55|2.8204
23:43:55|2.8204
23:43:57|2.8204
23:43:57|2.8204
23:43:58|2.8204
23:44:00|2.8204
23:44:00|2.8204
23:44:01|2.8204
23:44:02|2.8204
23:44:03|2.8204
23:44:04|2.8207
23:44:05|2.8207
23:44:06|2.8207
23:44:07|2.8206
23:44:08|2.8206
23:44:10|2.8206
23:44:11|2.8208
23:44:12|2.8208
23:44:13|2.8208
23:44:14|2.8208
23:44:15|2.8208
23:44:16|2.8205
23:44:17|2.8205
23:44:18|2.8205
23:44:19|2.8205
23:44:21|2.8195
23:44:22|2.8195
23:44:22|2.8195
23:44:23|2.8195
23:44:24|2.8195
23:44:25|2.8195
23:44:26|2.8195
23:44:27|2.8195
23:44:28|2.8195
23:44:30|2.8179
23:44:30|2.8179
23:44:31|2.8179
23:44:33|2.8179
23:44:34|2.8167
23:44:35|2.8167
23:44:36|2.8167
23:44:37|2.8173
23:44:38|2.8173
23:44:39|2.8173
23:44:40|2.8173
23:44:41|2.8173
23:44:42|2.8172
23:44:43|2.8172
23:44:44|2.8172
23:44:45|2.8172
23:44:46|2.8172
23:44:47|2.8198
23:44:48|2.8194
23:44:49|2.8188
23:44:50|2.8188
23:44:51|2.8188
23:44:52|2.8183
23:44:53|2.8183
23:44:55|2.8183
23:44:56|2.8183
23:44:56|2.8183
23:44:58|2.8222
23:44:59|2.823
23:44:59|2.8261
23:45:01|2.8264
23:45:01|2.8258
23:45:03|2.8257
23:45:03|2.8257
23:45:04|2.8257
23:45:06|2.8267
23:45:07|2.8267
23:45:08|2.8267
23:45:09|2.8267
23:45:10|2.8268
23:45:11|2.8268
23:45:12|2.8268
23:45:13|2.8268
23:45:14|2.8268
23:45:15|2.8268
23:45:16|2.8268
23:45:18|2.8268
23:45:18|2.8268
23:45:19|2.8268
23:45:20|2.8277
23:45:22|2.8277
23:45:23|2.8277
23:45:24|2.8277
23:45:24|2.8276
23:45:25|2.8276
23:45:27|2.8279
23:45:28|2.8282
23:45:28|2.8282
23:45:30|2.8326
23:45:30|2.8326
23:45:31|2.8311
23:45:32|2.8292
23:45:34|2.829
23:45:34|2.8306
23:45:35|2.8314
23:45:38|2.8322
23:45:38|2.8321
23:45:39|2.8321
23:45:40|2.8321
23:45:42|2.8321
23:45:42|2.8322
23:45:43|2.8311
23:45:45|2.8311
23:45:45|2.8304
23:45:48|2.8306
23:45:48|2.8306
23:45:50|2.8307
23:45:52|2.8309
23:45:53|2.8311
23:45:54|2.8311
23:45:56|2.8311
23:45:56|2.8311
23:45:57|2.8311
23:45:58|2.8305
23:46:00|2.8305
23:46:01|2.8305
23:46:02|2.8305
23:46:03|2.8307
23:46:05|2.8306
23:46:06|2.8306
23:46:07|2.8306
23:46:08|2.8306
23:46:09|2.8306
23:46:10|2.8306
23:46:11|2.8306
23:46:12|2.8306
23:46:13|2.8306
23:46:14|2.8324
23:46:15|2.8324
23:46:16|2.8339
23:46:18|2.835
23:46:18|2.835
23:46:20|2.8353
23:46:20|2.8369
23:46:21|2.8369
23:46:22|2.8362
23:46:24|2.8353
23:46:25|2.833
23:46:26|2.8326
23:46:26|2.8333
23:46:27|2.8333
23:46:28|2.8333
23:46:29|2.8333
23:46:31|2.8333
23:46:31|2.8333
23:46:33|2.8333
23:46:34|2.8333
23:46:35|2.8333
23:46:35|2.8306
23:46:36|2.8306
23:46:38|2.8295
23:46:39|2.8277
23:46:39|2.8277
23:46:40|2.8277
23:46:42|2.8276
23:46:43|2.8276
23:46:45|2.8276
23:46:47|2.8276
23:46:48|2.8272
23:46:49|2.8272
23:46:50|2.8272
23:46:51|2.8272
23:46:53|2.8272
23:46:53|2.8284
23:46:55|2.8284
23:46:55|2.8284
23:46:56|2.8284
23:46:57|2.8284
23:46:59|2.8286
23:46:59|2.8286
23:47:00|2.8286
23:47:01|2.8286
23:47:03|2.8286
23:47:04|2.8289
23:47:05|2.8289
23:47:06|2.8289
23:47:08|2.8289
23:47:08|2.8289
23:47:10|2.8289
23:47:10|2.8289
23:47:11|2.8289
23:47:12|2.8289
23:47:13|2.8289
23:47:14|2.8289
23:47:15|2.8289
23:47:17|2.8289
23:47:18|2.8289
23:47:19|2.8274
23:47:20|2.8268
23:47:21|2.8268
23:47:22|2.8268
23:47:23|2.8268
23:47:24|2.8251
23:47:25|2.8251
23:47:27|2.8251
23:47:27|2.8251
23:47:29|2.8251
23:47:29|2.825
23:47:31|2.825
23:47:31|2.825
23:47:33|2.825
23:47:34|2.8251
23:47:35|2.8251
23:47:35|2.8251
23:47:36|2.8251
23:47:37|2.8251
23:47:38|2.8245
23:47:39|2.8231
23:47:40|2.8231
23:47:42|2.8226
23:47:42|2.8226
23:47:44|2.8226
23:47:45|2.8213
23:47:47|2.8213
23:47:48|2.8215
23:47:50|2.8215
23:47:51|2.8205
23:47:52|2.8205
23:47:53|2.8205
23:47:54|2.8203
23:47:55|2.8203
23:47:56|2.8203
23:47:57|2.8219
23:47:57|2.8222
23:47:58|2.8222
23:47:59|2.8223
23:48:01|2.8223
23:48:02|2.823
23:48:04|2.8222
23:48:04|2.8243
23:48:06|2.8242
23:48:06|2.8242
23:48:09|2.8242
23:48:10|2.8244
23:48:10|2.8244
23:48:12|2.8244
23:48:13|2.8244
23:48:14|2.8244
23:48:15|2.8244
23:48:16|2.8244
23:48:17|2.8266
23:48:19|2.8266
23:48:20|2.8258
23:48:22|2.8256
23:48:22|2.8256
23:48:23|2.8256
23:48:24|2.8256
23:48:25|2.8252
23:48:27|2.824
23:48:28|2.824
23:48:29|2.824
23:48:30|2.824
23:48:31|2.824
23:48:32|2.824
23:48:33|2.824
23:48:34|2.824
23:48:36|2.824
23:48:36|2.824
23:48:38|2.8225
23:48:39|2.8225
23:48:40|2.8225
23:48:41|2.8225
23:48:42|2.8225
23:48:43|2.8225
23:48:45|2.8234
23:48:45|2.8234
23:48:48|2.8234
23:48:48|2.823
23:48:49|2.8238
23:48:50|2.8231
23:48:51|2.8237
23:48:52|2.8237
23:48:53|2.8237
23:48:54|2.8237
23:48:55|2.8237
23:48:56|2.823
23:48:57|2.8231
23:48:58|2.8231
23:48:59|2.8231
23:49:00|2.8236
23:49:01|2.8236
23:49:02|2.8236
23:49:04|2.8236
23:49:06|2.8246
23:49:06|2.8246
23:49:07|2.8246
23:49:08|2.8246
23:49:10|2.8255
23:49:11|2.8255
23:49:12|2.8265
23:49:13|2.8265
23:49:14|2.8265
23:49:15|2.8265
23:49:16|2.8245
23:49:17|2.8245
23:49:18|2.8245
23:49:19|2.8245
23:49:20|2.8245
23:49:21|2.8245
23:49:22|2.8245
23:49:23|2.8246
23:49:24|2.8246
23:49:24|2.8246
23:49:27|2.8246
23:49:27|2.8246
23:49:28|2.8246
23:49:29|2.8246
23:49:30|2.8246
23:49:31|2.8246
23:49:32|2.8262
23:49:33|2.8248
23:49:34|2.8248
23:49:35|2.8245
23:49:36|2.8245
23:49:37|2.8245
23:49:38|2.8245
23:49:39|2.8245
23:49:40|2.8245
23:49:41|2.8245
23:49:42|2.8243
23:49:43|2.8246
23:49:44|2.8246
23:49:46|2.8246
23:49:48|2.8246
23:49:49|2.8247
23:49:49|2.8237
23:49:50|2.8237
23:49:52|2.8237
23:49:53|2.8237
23:49:54|2.8237
23:49:55|2.8237
23:49:57|2.8237
23:49:58|2.8237
23:49:59|2.8237
23:50:00|2.8237
23:50:01|2.8243
23:50:02|2.8243
23:50:04|2.8243
23:50:04|2.8243
23:50:06|2.8243
23:50:06|2.8236
23:50:09|2.8236
23:50:10|2.8236
23:50:10|2.8236
23:50:12|2.8236
23:50:13|2.8227
23:50:14|2.8227
23:50:15|2.8203
23:50:17|2.8202
23:50:17|2.8202
23:50:19|2.8202
23:50:19|2.8202
23:50:20|2.8207
23:50:22|2.8207
23:50:22|2.821
23:50:23|2.821
23:50:25|2.821
23:50:26|2.821
23:50:26|2.821
23:50:28|2.821
23:50:30|2.8223
23:50:30|2.8223
23:50:32|2.8223
23:50:33|2.8223
23:50:33|2.8223
23:50:34|2.8223
23:50:35|2.8223
23:50:37|2.8223
23:50:38|2.8223
23:50:38|2.8223
23:50:40|2.8245
23:50:40|2.8245
23:50:42|2.8245
23:50:42|2.826
23:50:44|2.826
23:50:44|2.826
23:50:46|2.826
23:50:47|2.826
23:50:48|2.826
23:50:49|2.8249
23:50:51|2.8256
23:50:52|2.8256
23:50:53|2.8256
23:50:54|2.8245
23:50:55|2.8245
23:50:56|2.8245
23:50:57|2.8245
23:50:58|2.8245
23:50:59|2.8245
23:51:01|2.8245
23:51:01|2.8245
23:51:02|2.8245
23:51:03|2.8246
23:51:04|2.825
23:51:06|2.825
23:51:07|2.825
23:51:08|2.825
23:51:08|2.825
23:51:10|2.825
23:51:11|2.825
23:51:12|2.825
23:51:13|2.825
23:51:14|2.8245
23:51:15|2.8245
23:51:16|2.8245
23:51:17|2.8245
23:51:18|2.8245
23:51:19|2.8245
23:51:21|2.8246
23:51:21|2.8246
23:51:23|2.8246
23:51:23|2.8246
23:51:25|2.8265
23:51:26|2.8265
23:51:27|2.8251
23:51:28|2.8258
23:51:29|2.8258
23:51:29|2.8258
23:51:30|2.8258
23:51:32|2.8258
23:51:33|2.8258
23:51:34|2.8258
23:51:35|2.8255
23:51:36|2.8255
23:51:37|2.8255
23:51:38|2.8257
23:51:39|2.8257
23:51:41|2.8257
23:51:41|2.8257
23:51:42|2.8257
23:51:43|2.8257
23:51:45|2.8257
23:51:45|2.8257
23:51:47|2.8257
23:51:49|2.8257
23:51:50|2.8257
23:51:51|2.8257
23:51:52|2.8267
23:51:53|2.8267
23:51:53|2.8267
23:51:55|2.8267
23:51:55|2.8269
23:51:57|2.8269
23:51:58|2.8274
23:51:59|2.8274
23:52:00|2.8274
23:52:00|2.8274
23:52:01|2.8274
23:52:04|2.8274
23:52:04|2.8274
23:52:05|2.8274
23:52:07|2.8274
23:52:07|2.8282
23:52:08|2.8282
23:52:10|2.8282
23:52:11|2.8282
23:52:12|2.8282
23:52:13|2.8282
23:52:14|2.8282
23:52:15|2.8282
23:52:16|2.8286
23:52:18|2.8286
23:52:18|2.8286
23:52:19|2.8286
23:52:20|2.8283
23:52:21|2.8283
23:52:22|2.8283
23:52:23|2.8276
23:52:24|2.8276
23:52:25|2.8276
23:52:26|2.8276
23:52:27|2.8276
23:52:28|2.8307
23:52:29|2.8307
23:52:30|2.8307
23:52:31|2.8333
23:52:32|2.8333
23:52:33|2.8333
23:52:34|2.8346
23:52:36|2.8346
23:52:37|2.8347
23:52:37|2.8329
23:52:38|2.832
23:52:39|2.832
23:52:40|2.832
23:52:41|2.832
23:52:42|2.832
23:52:43|2.832
23:52:44|2.832
23:52:46|2.832
23:52:47|2.8325
23:52:47|2.8325
23:52:49|2.8332
23:52:49|2.835
23:52:51|2.8347
23:52:51|2.8347
23:52:52|2.8347
23:52:54|2.8346
23:52:55|2.8346
23:52:55|2.8342
23:52:56|2.8342
23:52:57|2.8342
23:52:58|2.8342
23:53:00|2.8347
23:53:00|2.8347
23:53:02|2.8344
23:53:03|2.8344
23:53:04|2.8339
23:53:06|2.8339
23:53:06|2.8339
23:53:07|2.8339
23:53:08|2.8339
23:53:09|2.8339
23:53:10|2.8351
23:53:11|2.8356
23:53:13|2.8358
23:53:15|2.8358
23:53:16|2.8368
23:53:17|2.8381
23:53:18|2.8391
23:53:20|2.84
23:53:21|2.8398
23:53:22|2.8378
23:53:23|2.8378
23:53:24|2.8374
23:53:26|2.8374
23:53:26|2.8374
23:53:27|2.8375
23:53:28|2.8375
23:53:29|2.837
23:53:31|2.837
23:53:32|2.837
23:53:33|2.8379
23:53:34|2.8379
23:53:35|2.8384
23:53:36|2.8378
23:53:37|2.8378
23:53:38|2.8381
23:53:39|2.8387
23:53:40|2.8381
23:53:41|2.8381
23:53:42|2.8375
23:53:43|2.8375
23:53:44|2.8375
23:53:45|2.8375
23:53:46|2.836
23:53:47|2.836
23:53:48|2.835
23:53:49|2.8353
23:53:50|2.8353
23:53:51|2.8353
23:53:52|2.8353
23:53:53|2.8353
23:53:54|2.8353
23:53:55|2.8353
23:53:56|2.8365
23:53:57|2.8376
23:53:58|2.8376
23:53:59|2.8376
23:54:00|2.8376
23:54:01|2.8376
23:54:02|2.8377
23:54:03|2.8377
23:54:05|2.8377
23:54:05|2.8386
23:54:07|2.8386
23:54:08|2.8386
23:54:08|2.8386
23:54:10|2.8386
23:54:10|2.8386
23:54:11|2.8385
23:54:13|2.8385
23:54:13|2.8385
23:54:15|2.8373
23:54:17|2.8362
23:54:18|2.8362
23:54:18|2.8353
23:54:19|2.8353
23:54:21|2.8331
23:54:22|2.8331
23:54:23|2.8331
23:54:24|2.8343
23:54:25|2.8343
23:54:26|2.8343
23:54:27|2.8343
23:54:28|2.8343
23:54:29|2.8364
23:54:30|2.8371
23:54:31|2.8371
23:54:32|2.8368
23:54:33|2.8368
23:54:34|2.8368
23:54:35|2.8354
23:54:36|2.8354
23:54:37|2.8354
23:54:38|2.8343
23:54:39|2.8343
23:54:40|2.8343
23:54:41|2.8343
23:54:42|2.8343
23:54:43|2.8343
23:54:44|2.8343
23:54:45|2.8343
23:54:46|2.8343
23:54:47|2.8348
23:54:48|2.8348
23:54:49|2.8348
23:54:50|2.8348
23:54:51|2.8348
23:54:52|2.8348
23:54:53|2.8348
23:54:54|2.8348
23:54:55|2.8348
23:54:56|2.8348
23:54:57|2.8348
23:54:58|2.8348
23:54:59|2.8348
23:55:00|2.8348
23:55:01|2.8348
23:55:02|2.8348
23:55:03|2.8348
23:55:04|2.8348
23:55:05|2.8348
23:55:06|2.8335
23:55:07|2.8332
23:55:08|2.8332
23:55:09|2.8332
23:55:10|2.8332
23:55:11|2.8327
23:55:12|2.8332
23:55:14|2.8347
23:55:15|2.8336
23:55:16|2.8336
23:55:17|2.8331
23:55:18|2.8331
23:55:19|2.8331
23:55:20|2.8331
23:55:21|2.8331
23:55:22|2.8331
23:55:23|2.8331
23:55:24|2.8331
23:55:26|2.8331
23:55:27|2.8331
23:55:28|2.8331
23:55:29|2.8331
23:55:30|2.8331
23:55:30|2.8338
23:55:31|2.8338
23:55:33|2.8368
23:55:33|2.8368
23:55:34|2.8368
23:55:36|2.8368
23:55:37|2.8367
23:55:38|2.8367
23:55:39|2.8367
23:55:41|2.8377
23:55:41|2.8377
23:55:43|2.8377
23:55:44|2.8384
23:55:45|2.8393
23:55:46|2.84
23:55:47|2.8402
23:55:48|2.8408
23:55:49|2.8413
23:55:50|2.8419
23:55:51|2.8419
23:55:53|2.8421
23:55:54|2.8421
23:55:54|2.8421
23:55:55|2.8421
23:55:57|2.8421
23:55:59|2.8411
23:55:59|2.8416
23:56:00|2.8416
23:56:01|2.8401
23:56:03|2.8397
23:56:04|2.8397
23:56:06|2.8397
23:56:07|2.8397
23:56:08|2.8397
23:56:09|2.8397
23:56:10|2.841
23:56:11|2.841
23:56:12|2.8417
23:56:13|2.8397
23:56:14|2.8402
23:56:15|2.8402
23:56:16|2.842
23:56:17|2.8419
23:56:18|2.8419
23:56:19|2.8419
23:56:20|2.8419
23:56:21|2.8419
23:56:22|2.8401
23:56:23|2.8401
23:56:24|2.8401
23:56:25|2.8401
23:56:26|2.8401
23:56:27|2.8401
23:56:28|2.8401
23:56:29|2.8401
23:56:30|2.8402
23:56:31|2.842
23:56:32|2.8423
23:56:33|2.842
23:56:34|2.8401
23:56:35|2.8401
23:56:36|2.8402
23:56:37|2.8416
23:56:38|2.8416
23:56:39|2.8416
23:56:40|2.8421
23:56:41|2.8421
23:56:42|2.8421
23:56:43|2.8421
23:56:44|2.8421
23:56:45|2.8421
23:56:46|2.8421
23:56:47|2.8421
23:56:48|2.8421
23:56:49|2.8415
23:56:51|2.8415
23:56:52|2.8416
23:56:53|2.8416
23:56:54|2.8416
23:56:55|2.8416
23:56:56|2.8416
23:56:57|2.8422
23:56:58|2.8422
23:57:00|2.8425
23:57:00|2.8425
23:57:02|2.8429
23:57:02|2.8429
23:57:04|2.8422
23:57:05|2.8422
23:57:06|2.8422
23:57:07|2.8422
23:57:08|2.8446
23:57:09|2.8446
23:57:10|2.8446
23:57:11|2.8446
23:57:12|2.8441
23:57:13|2.845
23:57:15|2.8454
23:57:16|2.8457
23:57:17|2.8485
23:57:19|2.8497
23:57:19|2.8495
23:57:21|2.8479
23:57:21|2.8479
23:57:22|2.8479
23:57:24|2.847
23:57:25|2.8456
23:57:26|2.8447
23:57:26|2.8441
23:57:27|2.8441
23:57:29|2.8441
23:57:30|2.8441
23:57:32|2.8469
23:57:33|2.8476
23:57:34|2.8473
23:57:35|2.8479
23:57:36|2.8479
23:57:37|2.8493
23:57:38|2.8493
23:57:38|2.8503
23:57:39|2.8504
23:57:41|2.8501
23:57:42|2.8508
23:57:43|2.8503
23:57:43|2.85
23:57:44|2.85
23:57:45|2.8483
23:57:47|2.8465
23:57:48|2.8467
23:57:48|2.8474
23:57:49|2.8474
23:57:50|2.8467
23:57:52|2.8478
23:57:54|2.8478
23:57:54|2.8474
23:57:55|2.8474
23:57:56|2.8474
23:57:57|2.8483
23:57:58|2.8483
23:57:59|2.8483
23:58:00|2.8483
23:58:01|2.8483
23:58:02|2.8482
23:58:03|2.8484
23:58:04|2.8484
23:58:05|2.8484
23:58:06|2.8483
23:58:08|2.8462
23:58:10|2.8457
23:58:10|2.8457
23:58:11|2.8457
23:58:12|2.8457
23:58:13|2.8443
23:58:14|2.8437
23:58:15|2.8429
23:58:16|2.8429
23:58:17|2.8426
23:58:19|2.8435
23:58:20|2.8419
23:58:20|2.842
23:58:21|2.842
23:58:22|2.8439
23:58:24|2.8439
23:58:25|2.8439
23:58:26|2.8439
23:58:27|2.8441
23:58:28|2.8458
23:58:29|2.8467
23:58:30|2.8482
23:58:31|2.8482
23:58:32|2.8482
23:58:33|2.8484
23:58:34|2.8484
23:58:35|2.8473
23:58:36|2.8461
23:58:37|2.8462
23:58:38|2.8462
23:58:39|2.8462
23:58:40|2.8471
23:58:41|2.8471
23:58:42|2.8471
23:58:42|2.8472
23:58:44|2.8472
23:58:45|2.8467
23:58:46|2.8467
23:58:47|2.8464
23:58:48|2.8467
23:58:49|2.8467
23:58:51|2.8467
23:58:52|2.8467
23:58:53|2.8467
23:58:54|2.8474
23:58:55|2.8474
23:58:56|2.8474
23:58:57|2.8474
23:58:58|2.8489
23:59:00|2.8498
23:59:01|2.8498
23:59:01|2.8498
23:59:02|2.8498
23:59:03|2.8472
23:59:05|2.8472
23:59:06|2.8461
23:59:08|2.8461
23:59:08|2.8459
23:59:10|2.8459
23:59:10|2.8447
23:59:11|2.8447
23:59:12|2.8447
23:59:13|2.8429
23:59:15|2.8424
23:59:16|2.8444
23:59:18|2.8444
23:59:18|2.8443
23:59:19|2.8443
23:59:21|2.8435
23:59:22|2.8435
23:59:23|2.8435
23:59:24|2.8435
23:59:25|2.8434
23:59:25|2.8434
23:59:27|2.8419
23:59:28|2.8414
23:59:29|2.8414
23:59:30|2.8414
23:59:31|2.8426
23:59:32|2.8431
23:59:33|2.8431
23:59:34|2.8444
23:59:35|2.8444
23:59:36|2.8448
23:59:37|2.8448
23:59:38|2.8452
23:59:39|2.8452
23:59:40|2.8452
23:59:41|2.8459
23:59:42|2.8461
23:59:43|2.8449
23:59:44|2.846
23:59:45|2.8463
23:59:46|2.8463
23:59:47|2.8463
23:59:48|2.8466
23:59:49|2.8466
23:59:50|2.8466
23:59:51|2.8466
23:59:52|2.8466
23:59:53|2.846
23:59:54|2.8457
23:59:56|2.8446
23:59:57|2.8446
23:59:58|2.8446
23:59:58|2.8441