00:00:01|2.183
00:00:01|2.183
00:00:03|2.183
00:00:03|2.183
00:00:04|2.1829
00:00:06|2.1824
00:00:08|2.1823
00:00:08|2.1823
00:00:10|2.1823
00:00:12|2.1823
00:00:13|2.1823
00:00:14|2.1823
00:00:14|2.1823
00:00:16|2.1823
00:00:17|2.1823
00:00:18|2.1823
00:00:19|2.1824
00:00:19|2.1823
00:00:21|2.1823
00:00:21|2.1818
00:00:22|2.1818
00:00:23|2.1818
00:00:24|2.1818
00:00:26|2.1818
00:00:26|2.1818
00:00:27|2.1818
00:00:29|2.1818
00:00:29|2.1816
00:00:30|2.1816
00:00:31|2.1816
00:00:33|2.1814
00:00:34|2.1814
00:00:35|2.1814
00:00:36|2.1814
00:00:37|2.1812
00:00:38|2.1814
00:00:39|2.1814
00:00:40|2.1814
00:00:41|2.1814
00:00:42|2.1818
00:00:43|2.1818
00:00:44|2.1816
00:00:45|2.1816
00:00:46|2.1816
00:00:47|2.1816
00:00:48|2.1814
00:00:49|2.1814
00:00:50|2.1814
00:00:51|2.1814
00:00:53|2.1805
00:00:54|2.1805
00:00:54|2.1805
00:00:56|2.1793
00:00:58|2.1788
00:00:58|2.1788
00:01:00|2.1771
00:01:01|2.1778
00:01:01|2.1778
00:01:03|2.1778
00:01:03|2.1767
00:01:05|2.1767
00:01:05|2.1764
00:01:07|2.1774
00:01:08|2.1774
00:01:09|2.1774
00:01:10|2.1774
00:01:11|2.1774
00:01:12|2.1774
00:01:13|2.1774
00:01:14|2.1774
00:01:15|2.1774
00:01:16|2.1775
00:01:17|2.1781
00:01:18|2.1781
00:01:19|2.1781
00:01:20|2.1783
00:01:22|2.1793
00:01:22|2.1793
00:01:24|2.1796
00:01:25|2.1805
00:01:26|2.1805
00:01:27|2.1805
00:01:28|2.1805
00:01:29|2.1804
00:01:29|2.1804
00:01:30|2.1804
00:01:31|2.1804
00:01:33|2.1804
00:01:33|2.18
00:01:34|2.1804
00:01:36|2.1806
00:01:37|2.1806
00:01:37|2.1806
00:01:39|2.1806
00:01:40|2.1807
00:01:41|2.1815
00:01:42|2.1819
00:01:43|2.1819
00:01:43|2.1819
00:01:44|2.1821
00:01:46|2.1821
00:01:47|2.1821
00:01:48|2.1815
00:01:49|2.1815
00:01:50|2.1815
00:01:51|2.1815
00:01:52|2.1814
00:01:53|2.1818
00:01:54|2.1818
00:01:56|2.1818
00:01:57|2.1818
00:01:58|2.1807
00:02:00|2.1807
00:02:00|2.1807
00:02:01|2.1821
00:02:03|2.1824
00:02:04|2.1824
00:02:06|2.1824
00:02:07|2.1824
00:02:08|2.1844
00:02:09|2.1853
00:02:10|2.1857
00:02:11|2.1857
00:02:12|2.1857
00:02:14|2.1864
00:02:16|2.1868
00:02:16|2.1868
00:02:17|2.1871
00:02:19|2.1871
00:02:19|2.1884
00:02:21|2.1907
00:02:21|2.1933
00:02:23|2.1926
00:02:24|2.1942
00:02:24|2.1955
00:02:25|2.1936
00:02:26|2.1938
00:02:27|2.1956
00:02:28|2.1916
00:02:30|2.1922
00:02:31|2.1914
00:02:31|2.1914
00:02:32|2.1911
00:02:33|2.1921
00:02:34|2.1921
00:02:35|2.1923
00:02:36|2.1922
00:02:37|2.1922
00:02:38|2.1925
00:02:39|2.1925
00:02:40|2.193
00:02:42|2.1943
00:02:42|2.195
00:02:43|2.1967
00:02:44|2.197
00:02:45|2.1967
00:02:47|2.1967
00:02:47|2.1967
00:02:48|2.1953
00:02:49|2.1947
00:02:50|2.1947
00:02:51|2.1933
00:02:52|2.1921
00:02:54|2.1926
00:02:55|2.193
00:02:56|2.1913
00:02:57|2.191
00:02:58|2.191
00:03:00|2.1901
00:03:00|2.19
00:03:02|2.1911
00:03:03|2.1911
00:03:04|2.1902
00:03:05|2.1902
00:03:07|2.1902
00:03:08|2.1902
00:03:09|2.19
00:03:09|2.1901
00:03:10|2.1915
00:03:12|2.1925
00:03:13|2.1925
00:03:13|2.1925
00:03:15|2.194
00:03:15|2.1961
00:03:17|2.1961
00:03:17|2.1984
00:03:18|2.1983
00:03:20|2.1981
00:03:21|2.1977
00:03:22|2.1994
00:03:23|2.2002
00:03:24|2.1993
00:03:25|2.1995
00:03:26|2.2001
00:03:27|2.1999
00:03:28|2.2008
00:03:30|2.2007
00:03:31|2.2014
00:03:31|2.2014
00:03:32|2.2014
00:03:34|2.2006
00:03:35|2.2006
00:03:36|2.1998
00:03:36|2.1994
00:03:38|2.1994
00:03:38|2.1997
00:03:39|2.1997
00:03:41|2.2007
00:03:42|2.2007
00:03:43|2.1996
00:03:44|2.1996
00:03:45|2.1994
00:03:46|2.1991
00:03:47|2.199
00:03:48|2.199
00:03:49|2.1964
00:03:50|2.1944
00:03:51|2.1943
00:03:52|2.1943
00:03:52|2.1944
00:03:53|2.1944
00:03:56|2.1945
00:03:56|2.1944
00:03:58|2.1952
00:03:58|2.1952
00:04:01|2.1945
00:04:02|2.1968
00:04:04|2.1967
00:04:04|2.1967
00:04:05|2.1967
00:04:07|2.1959
00:04:07|2.1959
00:04:10|2.1968
00:04:10|2.1968
00:04:11|2.1965
00:04:12|2.1965
00:04:13|2.1965
00:04:15|2.1965
00:04:16|2.1965
00:04:17|2.1952
00:04:18|2.1944
00:04:20|2.1935
00:04:20|2.1935
00:04:21|2.1925
00:04:22|2.1922
00:04:23|2.1922
00:04:24|2.1935
00:04:25|2.1933
00:04:27|2.1946
00:04:27|2.1961
00:04:28|2.1961
00:04:29|2.1961
00:04:30|2.1961
00:04:31|2.1961
00:04:32|2.1959
00:04:33|2.1979
00:04:35|2.1981
00:04:36|2.1979
00:04:37|2.1979
00:04:38|2.1979
00:04:39|2.1979
00:04:40|2.1979
00:04:41|2.1979
00:04:43|2.1979
00:04:43|2.1979
00:04:44|2.1986
00:04:45|2.1986
00:04:47|2.1986
00:04:48|2.1986
00:04:48|2.1992
00:04:49|2.1992
00:04:50|2.1992
00:04:51|2.1993
00:04:52|2.1993
00:04:53|2.1982
00:04:54|2.1982
00:04:55|2.1982
00:04:57|2.1982
00:04:58|2.1994
00:04:59|2.1994
00:05:00|2.1994
00:05:01|2.1985
00:05:02|2.1978
00:05:04|2.1975
00:05:05|2.1975
00:05:05|2.1975
00:05:07|2.1975
00:05:08|2.1968
00:05:09|2.1968
00:05:10|2.1968
00:05:11|2.1968
00:05:12|2.1968
00:05:13|2.193
00:05:14|2.193
00:05:15|2.193
00:05:16|2.195
00:05:17|2.195
00:05:18|2.1936
00:05:19|2.1926
00:05:20|2.1926
00:05:21|2.1926
00:05:22|2.1926
00:05:23|2.1926
00:05:24|2.1926
00:05:26|2.1926
00:05:26|2.1926
00:05:27|2.1926
00:05:29|2.1926
00:05:30|2.1926
00:05:31|2.1926
00:05:31|2.1926
00:05:32|2.1928
00:05:34|2.1928
00:05:34|2.1928
00:05:36|2.1913
00:05:37|2.1921
00:05:39|2.1909
00:05:39|2.1909
00:05:41|2.1909
00:05:41|2.191
00:05:43|2.1909
00:05:43|2.1909
00:05:44|2.1909
00:05:45|2.1909
00:05:47|2.1908
00:05:47|2.193
00:05:49|2.193
00:05:49|2.1922
00:05:50|2.1926
00:05:51|2.1926
00:05:52|2.1921
00:05:53|2.1921
00:05:55|2.1921
00:05:55|2.1921
00:05:57|2.1921
00:05:58|2.1921
00:05:59|2.1921
00:06:00|2.1921
00:06:02|2.1921
00:06:03|2.1921
00:06:04|2.1866
00:06:05|2.1866
00:06:07|2.1853
00:06:08|2.1844
00:06:09|2.1844
00:06:09|2.1853
00:06:10|2.1853
00:06:13|2.1868
00:06:14|2.1871
00:06:15|2.1871
00:06:17|2.1871
00:06:17|2.1875
00:06:18|2.1857
00:06:20|2.184
00:06:21|2.1838
00:06:21|2.1838
00:06:23|2.1804
00:06:24|2.1804
00:06:25|2.1814
00:06:26|2.182
00:06:27|2.182
00:06:28|2.182
00:06:29|2.182
00:06:30|2.182
00:06:31|2.1828
00:06:32|2.1828
00:06:32|2.183
00:06:34|2.183
00:06:34|2.1855
00:06:36|2.1855
00:06:37|2.1855
00:06:37|2.1855
00:06:39|2.1853
00:06:39|2.1853
00:06:41|2.1854
00:06:42|2.1853
00:06:42|2.1853
00:06:44|2.1853
00:06:45|2.1853
00:06:46|2.1853
00:06:46|2.1854
00:06:48|2.1854
00:06:49|2.1854
00:06:49|2.1853
00:06:51|2.1853
00:06:53|2.1853
00:06:53|2.1872
00:06:54|2.1868
00:06:56|2.1868
00:06:57|2.1868
00:06:58|2.1868
00:06:59|2.1868
00:07:00|2.1867
00:07:00|2.1867
00:07:03|2.1863
00:07:03|2.1863
00:07:04|2.1863
00:07:06|2.1853
00:07:06|2.1853
00:07:08|2.1853
00:07:09|2.1853
00:07:10|2.1836
00:07:11|2.1836
00:07:12|2.1843
00:07:13|2.1843
00:07:14|2.1843
00:07:14|2.1843
00:07:16|2.1843
00:07:17|2.186
00:07:18|2.1863
00:07:19|2.1863
00:07:20|2.1863
00:07:21|2.1863
00:07:21|2.1863
00:07:23|2.1863
00:07:24|2.1875
00:07:26|2.1877
00:07:26|2.1875
00:07:27|2.1887
00:07:28|2.1887
00:07:29|2.1885
00:07:30|2.1885
00:07:31|2.1887
00:07:32|2.1887
00:07:33|2.1887
00:07:35|2.1887
00:07:35|2.1886
00:07:36|2.1886
00:07:37|2.1886
00:07:38|2.1862
00:07:39|2.1859
00:07:40|2.1861
00:07:41|2.1861
00:07:42|2.1861
00:07:43|2.1846
00:07:44|2.1852
00:07:46|2.1852
00:07:46|2.1852
00:07:47|2.1852
00:07:48|2.1843
00:07:49|2.1843
00:07:51|2.1846
00:07:51|2.1846
00:07:52|2.1846
00:07:53|2.1846
00:07:55|2.1846
00:07:56|2.1846
00:07:57|2.1845
00:07:59|2.1845
00:07:59|2.1845
00:08:01|2.1845
00:08:02|2.1845
00:08:03|2.186
00:08:05|2.1862
00:08:06|2.1862
00:08:07|2.186
00:08:08|2.186
00:08:10|2.1878
00:08:10|2.1877
00:08:12|2.1878
00:08:12|2.1891
00:08:14|2.1907
00:08:14|2.1906
00:08:16|2.1907
00:08:17|2.1907
00:08:18|2.1907
00:08:19|2.1907
00:08:20|2.193
00:08:21|2.1924
00:08:22|2.1924
00:08:23|2.1914
00:08:24|2.1914
00:08:25|2.191
00:08:26|2.191
00:08:27|2.1915
00:08:28|2.1915
00:08:29|2.1915
00:08:30|2.1924
00:08:31|2.1924
00:08:32|2.1924
00:08:33|2.1927
00:08:35|2.1927
00:08:35|2.1927
00:08:36|2.1927
00:08:38|2.1927
00:08:39|2.1927
00:08:39|2.1931
00:08:40|2.1931
00:08:41|2.1931
00:08:42|2.1944
00:08:43|2.1944
00:08:44|2.1944
00:08:45|2.1944
00:08:46|2.1944
00:08:47|2.1944
00:08:49|2.1944
00:08:49|2.1944
00:08:51|2.1944
00:08:52|2.1943
00:08:53|2.1952
00:08:54|2.1939
00:08:55|2.1939
00:08:56|2.1939
00:08:57|2.1939
00:08:58|2.1939
00:08:59|2.1954
00:09:00|2.1986
00:09:02|2.1997
00:09:03|2.1993
00:09:04|2.2002
00:09:06|2.1986
00:09:07|2.1986
00:09:07|2.1986
00:09:10|2.1971
00:09:10|2.1971
00:09:11|2.1971
00:09:12|2.198
00:09:14|2.1976
00:09:14|2.1977
00:09:16|2.1977
00:09:16|2.1977
00:09:19|2.1978
00:09:19|2.1978
00:09:20|2.1986
00:09:21|2.1986
00:09:22|2.1986
00:09:23|2.1986
00:09:24|2.1986
00:09:26|2.1986
00:09:28|2.2012
00:09:28|2.2018
00:09:29|2.2014
00:09:30|2.2014
00:09:31|2.2011
00:09:32|2.2008
00:09:33|2.2011
00:09:34|2.2011
00:09:35|2.2
00:09:36|2.2
00:09:38|2.2
00:09:38|2.2
00:09:40|2.2
00:09:42|2.2
00:09:42|2.2009
00:09:43|2.2009
00:09:44|2.2009
00:09:45|2.2014
00:09:46|2.2014
00:09:47|2.2014
00:09:48|2.2014
00:09:50|2.2008
00:09:50|2.2008
00:09:51|2.2008
00:09:52|2.2019
00:09:53|2.2019
00:09:54|2.202
00:09:55|2.2019
00:09:56|2.2019
00:09:57|2.2019
00:09:58|2.2019
00:09:59|2.2019
00:10:00|2.2
00:10:01|2.2
00:10:02|2.2
00:10:04|2.1996
00:10:06|2.1996
00:10:07|2.1996
00:10:08|2.1996
00:10:10|2.1996
00:10:11|2.1996
00:10:12|2.1996
00:10:14|2.1996
00:10:14|2.1996
00:10:15|2.1996
00:10:17|2.1996
00:10:17|2.1999
00:10:19|2.1999
00:10:19|2.1999
00:10:21|2.1999
00:10:21|2.1999
00:10:22|2.2015
00:10:24|2.2015
00:10:25|2.2015
00:10:25|2.1994
00:10:27|2.1993
00:10:27|2.2006
00:10:28|2.2011
00:10:29|2.2023
00:10:30|2.2023
00:10:32|2.2016
00:10:33|2.2016
00:10:34|2.2016
00:10:35|2.201
00:10:36|2.201
00:10:36|2.2003
00:10:37|2.2008
00:10:38|2.2011
00:10:39|2.203
00:10:40|2.203
00:10:41|2.2029
00:10:42|2.201
00:10:43|2.201
00:10:44|2.201
00:10:45|2.201
00:10:47|2.2011
00:10:48|2.2006
00:10:49|2.2005
00:10:50|2.2005
00:10:51|2.2005
00:10:52|2.2005
00:10:53|2.2005
00:10:54|2.2005
00:10:55|2.2005
00:10:56|2.2005
00:10:57|2.2011
00:10:59|2.2012
00:10:59|2.2018
00:11:01|2.2018
00:11:02|2.2013
00:11:02|2.2013
00:11:04|2.2013
00:11:05|2.2013
00:11:06|2.1999
00:11:07|2.2002
00:11:08|2.2002
00:11:10|2.2026
00:11:11|2.2026
00:11:12|2.2026
00:11:13|2.2026
00:11:14|2.2026
00:11:15|2.2026
00:11:16|2.2026
00:11:17|2.2026
00:11:18|2.2026
00:11:20|2.2026
00:11:21|2.2026
00:11:22|2.2026
00:11:24|2.2022
00:11:24|2.2022
00:11:25|2.2022
00:11:26|2.2026
00:11:27|2.2039
00:11:28|2.2039
00:11:29|2.2039
00:11:30|2.2039
00:11:31|2.2039
00:11:33|2.2039
00:11:34|2.2039
00:11:34|2.2039
00:11:36|2.2039
00:11:38|2.2044
00:11:38|2.2044
00:11:39|2.2044
00:11:40|2.2044
00:11:41|2.2045
00:11:42|2.2045
00:11:43|2.2045
00:11:44|2.2045
00:11:45|2.2044
00:11:46|2.2049
00:11:47|2.2059
00:11:48|2.2073
00:11:49|2.2068
00:11:50|2.2068
00:11:51|2.2068
00:11:52|2.2076
00:11:53|2.2076
00:11:54|2.2076
00:11:55|2.205
00:11:56|2.2059
00:11:57|2.2075
00:11:58|2.2075
00:11:59|2.2099
00:12:00|2.2126
00:12:01|2.2126
00:12:02|2.2112
00:12:04|2.2145
00:12:05|2.2151
00:12:05|2.2144
00:12:08|2.2137
00:12:09|2.2142
00:12:09|2.2142
00:12:10|2.2142
00:12:12|2.2142
00:12:13|2.2144
00:12:14|2.2138
00:12:16|2.2154
00:12:16|2.217
00:12:17|2.2187
00:12:18|2.2188
00:12:19|2.2199
00:12:20|2.2203
00:12:21|2.2209
00:12:22|2.2211
00:12:23|2.226
00:12:24|2.2247
00:12:25|2.2222
00:12:26|2.2214
00:12:27|2.2209
00:12:29|2.2208
00:12:30|2.2208
00:12:32|2.2215
00:12:32|2.2218
00:12:33|2.2218
00:12:34|2.2217
00:12:35|2.2217
00:12:36|2.2235
00:12:37|2.2235
00:12:38|2.2228
00:12:40|2.2228
00:12:40|2.2232
00:12:41|2.2232
00:12:42|2.2236
00:12:43|2.2236
00:12:44|2.2243
00:12:45|2.2242
00:12:46|2.2241
00:12:47|2.2248
00:12:48|2.2248
00:12:49|2.2247
00:12:50|2.2266
00:12:52|2.2302
00:12:52|2.2301
00:12:53|2.2292
00:12:54|2.2276
00:12:55|2.2263
00:12:56|2.2264
00:12:57|2.225
00:12:58|2.2245
00:12:59|2.2257
00:13:00|2.2257
00:13:01|2.2266
00:13:03|2.2287
00:13:04|2.2335
00:13:06|2.2342
00:13:07|2.2299
00:13:08|2.2295
00:13:09|2.2329
00:13:10|2.2329
00:13:11|2.23
00:13:12|2.2303
00:13:13|2.2346
00:13:15|2.2337
00:13:15|2.2334
00:13:17|2.2361
00:13:18|2.2355
00:13:20|2.2351
00:13:20|2.2316
00:13:21|2.234
00:13:22|2.2335
00:13:24|2.234
00:13:24|2.2328
00:13:26|2.2313
00:13:27|2.2294
00:13:28|2.2291
00:13:29|2.2277
00:13:30|2.227
00:13:31|2.2277
00:13:32|2.2264
00:13:33|2.2267
00:13:34|2.2267
00:13:35|2.2267
00:13:37|2.2264
00:13:37|2.2275
00:13:39|2.2275
00:13:39|2.2273
00:13:41|2.2267
00:13:42|2.2281
00:13:42|2.2293
00:13:43|2.2293
00:13:44|2.2293
00:13:46|2.2301
00:13:46|2.2299
00:13:48|2.2299
00:13:49|2.232
00:13:50|2.232
00:13:51|2.23
00:13:52|2.23
00:13:53|2.2301
00:13:54|2.2297
00:13:55|2.229
00:13:56|2.229
00:13:57|2.2301
00:13:58|2.2301
00:13:59|2.2295
00:14:00|2.2308
00:14:01|2.2308
00:14:02|2.2308
00:14:03|2.2317
00:14:04|2.2303
00:14:05|2.2303
00:14:06|2.2305
00:14:07|2.23
00:14:08|2.2298
00:14:10|2.2326
00:14:12|2.2313
00:14:12|2.2313
00:14:13|2.2308
00:14:15|2.2304
00:14:15|2.23
00:14:18|2.2314
00:14:18|2.2314
00:14:20|2.2327
00:14:21|2.2327
00:14:23|2.2337
00:14:24|2.2337
00:14:25|2.2337
00:14:26|2.2343
00:14:27|2.235
00:14:28|2.235
00:14:30|2.235
00:14:31|2.2327
00:14:32|2.2338
00:14:33|2.2338
00:14:34|2.2346
00:14:35|2.2342
00:14:36|2.233
00:14:37|2.2317
00:14:38|2.231
00:14:39|2.2302
00:14:40|2.2302
00:14:42|2.2302
00:14:42|2.2313
00:14:44|2.2307
00:14:45|2.2307
00:14:46|2.2307
00:14:47|2.2318
00:14:48|2.2293
00:14:49|2.2287
00:14:50|2.2287
00:14:51|2.2287
00:14:52|2.2287
00:14:53|2.2292
00:14:54|2.2295
00:14:55|2.2312
00:14:56|2.2312
00:14:58|2.2283
00:14:58|2.2274
00:14:59|2.2273
00:15:00|2.2273
00:15:02|2.2269
00:15:04|2.2251
00:15:04|2.2269
00:15:05|2.2269
00:15:07|2.2269
00:15:08|2.2269
00:15:09|2.2273
00:15:11|2.2273
00:15:12|2.2273
00:15:13|2.2273
00:15:15|2.2282
00:15:16|2.2282
00:15:16|2.2282
00:15:19|2.2283
00:15:19|2.2274
00:15:20|2.2269
00:15:21|2.2264
00:15:22|2.2264
00:15:23|2.226
00:15:24|2.226
00:15:25|2.2279
00:15:26|2.2269
00:15:27|2.2271
00:15:28|2.2269
00:15:29|2.2269
00:15:30|2.2269
00:15:31|2.2269
00:15:32|2.2231
00:15:33|2.2231
00:15:34|2.2237
00:15:36|2.2236
00:15:37|2.2236
00:15:38|2.2236
00:15:39|2.225
00:15:40|2.2245
00:15:41|2.2245
00:15:42|2.2245
00:15:43|2.2245
00:15:44|2.2245
00:15:44|2.2223
00:15:46|2.2223
00:15:46|2.2223
00:15:48|2.2223
00:15:49|2.2219
00:15:50|2.2211
00:15:51|2.2232
00:15:52|2.222
00:15:53|2.2219
00:15:54|2.2214
00:15:55|2.2212
00:15:55|2.2212
00:15:57|2.2217
00:15:58|2.2212
00:15:58|2.2212
00:15:59|2.2212
00:16:01|2.2202
00:16:03|2.2202
00:16:03|2.2209
00:16:05|2.2209
00:16:05|2.2209
00:16:08|2.22
00:16:08|2.22
00:16:09|2.2173
00:16:11|2.2168
00:16:13|2.2181
00:16:14|2.2181
00:16:14|2.2181
00:16:16|2.2181
00:16:17|2.2171
00:16:19|2.2171
00:16:20|2.2171
00:16:21|2.2171
00:16:22|2.2171
00:16:23|2.2164
00:16:24|2.2165
00:16:25|2.217
00:16:26|2.2174
00:16:27|2.2174
00:16:28|2.2171
00:16:29|2.2171
00:16:30|2.2166
00:16:31|2.2166
00:16:32|2.2164
00:16:33|2.2164
00:16:35|2.2173
00:16:36|2.2173
00:16:37|2.2169
00:16:38|2.2169
00:16:39|2.2168
00:16:40|2.2168
00:16:41|2.2168
00:16:42|2.2155
00:16:43|2.2155
00:16:44|2.2155
00:16:45|2.2168
00:16:46|2.2177
00:16:47|2.2177
00:16:48|2.2182
00:16:50|2.2185
00:16:50|2.2185
00:16:51|2.2185
00:16:52|2.2185
00:16:54|2.2197
00:16:55|2.2199
00:16:56|2.2199
00:16:57|2.2201
00:16:58|2.2201
00:16:59|2.2202
00:17:01|2.2209
00:17:02|2.2209
00:17:03|2.2199
00:17:04|2.2192
00:17:06|2.2187
00:17:07|2.2186
00:17:07|2.2186
00:17:09|2.2179
00:17:09|2.2182
00:17:11|2.2182
00:17:11|2.2186
00:17:14|2.2186
00:17:14|2.2186
00:17:16|2.2186
00:17:17|2.2185
00:17:18|2.2195
00:17:18|2.2195
00:17:19|2.2195
00:17:21|2.2195
00:17:21|2.218
00:17:22|2.218
00:17:24|2.218
00:17:26|2.2179
00:17:26|2.2179
00:17:27|2.2179
00:17:28|2.2185
00:17:29|2.2185
00:17:30|2.218
00:17:31|2.218
00:17:32|2.2173
00:17:33|2.2173
00:17:34|2.2175
00:17:35|2.2175
00:17:36|2.2175
00:17:37|2.2175
00:17:38|2.2173
00:17:40|2.2173
00:17:41|2.2197
00:17:42|2.2195
00:17:43|2.218
00:17:43|2.2165
00:17:44|2.2165
00:17:46|2.2165
00:17:47|2.2165
00:17:48|2.2177
00:17:48|2.2179
00:17:49|2.2179
00:17:50|2.2179
00:17:52|2.2188
00:17:52|2.2188
00:17:53|2.2186
00:17:55|2.2186
00:17:56|2.2186
00:17:57|2.218
00:17:58|2.218
00:17:59|2.2182
00:18:00|2.2182
00:18:01|2.2173
00:18:02|2.2173
00:18:03|2.2173
00:18:04|2.2164
00:18:06|2.217
00:18:06|2.217
00:18:07|2.217
00:18:09|2.217
00:18:10|2.217
00:18:11|2.217
00:18:12|2.2166
00:18:13|2.2166
00:18:14|2.2166
00:18:16|2.2166
00:18:17|2.2166
00:18:18|2.2181
00:18:18|2.2181
00:18:19|2.2176
00:18:20|2.2176
00:18:22|2.2176
00:18:23|2.2168
00:18:24|2.2176
00:18:25|2.2167
00:18:26|2.2167
00:18:27|2.2194
00:18:28|2.2189
00:18:29|2.2189
00:18:31|2.2191
00:18:32|2.2191
00:18:33|2.2191
00:18:34|2.2191
00:18:36|2.2191
00:18:36|2.2191
00:18:37|2.2191
00:18:38|2.2191
00:18:39|2.2191
00:18:41|2.2191
00:18:42|2.2191
00:18:42|2.2198
00:18:44|2.2198
00:18:45|2.2198
00:18:45|2.2198
00:18:46|2.2198
00:18:48|2.2202
00:18:48|2.2202
00:18:49|2.2202
00:18:50|2.22
00:18:51|2.2197
00:18:52|2.2197
00:18:54|2.2197
00:18:55|2.2207
00:18:56|2.2207
00:18:56|2.2207
00:18:58|2.2207
00:18:59|2.2207
00:19:00|2.2207
00:19:00|2.2208
00:19:02|2.2203
00:19:03|2.2203
00:19:04|2.2203
00:19:05|2.2203
00:19:06|2.2191
00:19:07|2.2193
00:19:08|2.219
00:19:09|2.2195
00:19:10|2.2195
00:19:11|2.2195
00:19:12|2.2194
00:19:13|2.2194
00:19:14|2.2195
00:19:16|2.2195
00:19:17|2.2195
00:19:18|2.2195
00:19:19|2.2193
00:19:20|2.2188
00:19:22|2.2188
00:19:22|2.2188
00:19:23|2.2204
00:19:25|2.2204
00:19:26|2.2204
00:19:27|2.2204
00:19:27|2.2206
00:19:28|2.2206
00:19:29|2.2206
00:19:31|2.2206
00:19:32|2.2206
00:19:33|2.2206
00:19:34|2.2206
00:19:35|2.2206
00:19:36|2.2206
00:19:37|2.2203
00:19:38|2.2203
00:19:39|2.2194
00:19:40|2.2194
00:19:42|2.2191
00:19:43|2.2191
00:19:44|2.2191
00:19:45|2.2191
00:19:46|2.2191
00:19:47|2.2196
00:19:47|2.2208
00:19:48|2.2208
00:19:50|2.2208
00:19:50|2.2208
00:19:51|2.2208
00:19:53|2.2208
00:19:53|2.2208
00:19:55|2.2208
00:19:56|2.2208
00:19:56|2.2208
00:19:57|2.2208
00:19:59|2.2223
00:20:00|2.2223
00:20:01|2.2223
00:20:01|2.2223
00:20:03|2.2223
00:20:04|2.223
00:20:05|2.223
00:20:06|2.2218
00:20:07|2.2218
00:20:09|2.2218
00:20:10|2.2218
00:20:11|2.2215
00:20:11|2.2216
00:20:13|2.2221
00:20:13|2.2228
00:20:15|2.2228
00:20:16|2.2228
00:20:18|2.2247
00:20:18|2.2247
00:20:20|2.2247
00:20:20|2.2244
00:20:23|2.2235
00:20:23|2.2218
00:20:24|2.2218
00:20:25|2.2218
00:20:27|2.221
00:20:28|2.221
00:20:28|2.2211
00:20:29|2.2211
00:20:31|2.2211
00:20:32|2.2201
00:20:33|2.2201
00:20:34|2.2201
00:20:35|2.2201
00:20:36|2.2207
00:20:36|2.2207
00:20:38|2.2207
00:20:40|2.2206
00:20:40|2.2206
00:20:42|2.2218
00:20:43|2.2218
00:20:44|2.2218
00:20:45|2.2218
00:20:45|2.2218
00:20:47|2.2218
00:20:48|2.2218
00:20:49|2.2218
00:20:49|2.2218
00:20:51|2.2218
00:20:52|2.2219
00:20:53|2.2219
00:20:53|2.2219
00:20:55|2.2218
00:20:56|2.2218
00:20:57|2.2231
00:20:58|2.2231
00:20:59|2.2231
00:20:59|2.2238
00:21:00|2.2238
00:21:02|2.2238
00:21:03|2.2237
00:21:04|2.2237
00:21:05|2.2237
00:21:06|2.2207
00:21:07|2.2207
00:21:09|2.2215
00:21:09|2.2229
00:21:10|2.2229
00:21:11|2.2229
00:21:12|2.2221
00:21:13|2.2221
00:21:14|2.2221
00:21:16|2.2229
00:21:17|2.2247
00:21:18|2.2246
00:21:20|2.2246
00:21:21|2.2256
00:21:22|2.2256
00:21:23|2.2253
00:21:24|2.2253
00:21:26|2.2253
00:21:27|2.2253
00:21:28|2.2253
00:21:29|2.2253
00:21:29|2.2253
00:21:30|2.2252
00:21:31|2.2252
00:21:32|2.2266
00:21:33|2.2266
00:21:34|2.226
00:21:35|2.226
00:21:37|2.226
00:21:37|2.226
00:21:38|2.226
00:21:40|2.226
00:21:40|2.225
00:21:42|2.2266
00:21:43|2.2266
00:21:44|2.2266
00:21:45|2.2263
00:21:46|2.2263
00:21:47|2.2266
00:21:48|2.2266
00:21:49|2.2266
00:21:50|2.2273
00:21:51|2.2275
00:21:52|2.2275
00:21:54|2.2275
00:21:54|2.2275
00:21:56|2.2275
00:21:57|2.2275
00:21:58|2.2274
00:21:58|2.2274
00:22:00|2.2275
00:22:01|2.2267
00:22:02|2.2272
00:22:03|2.2272
00:22:04|2.2267
00:22:05|2.2267
00:22:07|2.2267
00:22:07|2.2273
00:22:09|2.2273
00:22:10|2.2273
00:22:10|2.2273
00:22:12|2.226
00:22:13|2.226
00:22:13|2.2255
00:22:15|2.2255
00:22:16|2.2263
00:22:17|2.2243
00:22:18|2.2241
00:22:19|2.2241
00:22:20|2.2237
00:22:21|2.2237
00:22:23|2.2213
00:22:24|2.2203
00:22:24|2.2193
00:22:26|2.2169
00:22:26|2.2113
00:22:28|2.2116
00:22:29|2.2151
00:22:30|2.2173
00:22:31|2.2176
00:22:32|2.2173
00:22:33|2.2173
00:22:34|2.2173
00:22:35|2.2186
00:22:36|2.2191
00:22:37|2.2195
00:22:38|2.2199
00:22:39|2.2199
00:22:40|2.2199
00:22:41|2.2199
00:22:42|2.2199
00:22:43|2.2199
00:22:44|2.2199
00:22:45|2.2195
00:22:46|2.2198
00:22:47|2.2193
00:22:48|2.2193
00:22:49|2.2193
00:22:50|2.2193
00:22:51|2.2193
00:22:52|2.2195
00:22:53|2.2195
00:22:54|2.2195
00:22:55|2.2195
00:22:57|2.2195
00:22:58|2.2179
00:22:59|2.2169
00:23:00|2.2168
00:23:01|2.217
00:23:02|2.2187
00:23:03|2.2174
00:23:04|2.2168
00:23:05|2.2183
00:23:06|2.2183
00:23:07|2.2183
00:23:08|2.2183
00:23:09|2.2183
00:23:10|2.2183
00:23:11|2.2183
00:23:12|2.2185
00:23:13|2.2185
00:23:15|2.22
00:23:16|2.22
00:23:16|2.22
00:23:19|2.22
00:23:19|2.22
00:23:21|2.22
00:23:22|2.22
00:23:24|2.22
00:23:24|2.22
00:23:25|2.2201
00:23:26|2.2212
00:23:27|2.2212
00:23:28|2.2212
00:23:29|2.2212
00:23:30|2.2204
00:23:31|2.2204
00:23:32|2.2204
00:23:33|2.2204
00:23:34|2.2204
00:23:35|2.2204
00:23:37|2.2219
00:23:37|2.2219
00:23:39|2.2231
00:23:40|2.2234
00:23:41|2.2215
00:23:41|2.2215
00:23:43|2.2209
00:23:44|2.2211
00:23:46|2.2354
00:23:46|2.2367
00:23:47|2.2404
00:23:48|2.2397
00:23:49|2.2382
00:23:50|2.2382
00:23:51|2.2352
00:23:52|2.2362
00:23:53|2.2351
00:23:54|2.2358
00:23:55|2.2371
00:23:56|2.236
00:23:57|2.235
00:23:58|2.2359
00:23:59|2.2394
00:24:01|2.2398
00:24:02|2.2398
00:24:03|2.238
00:24:03|2.238
00:24:04|2.2347
00:24:06|2.2366
00:24:07|2.2366
00:24:09|2.2373
00:24:09|2.2373
00:24:10|2.2366
00:24:11|2.2382
00:24:12|2.2382
00:24:13|2.2367
00:24:14|2.2363
00:24:15|2.2381
00:24:17|2.2376
00:24:17|2.2371
00:24:19|2.2365
00:24:21|2.2348
00:24:22|2.2348
00:24:23|2.2358
00:24:23|2.2358
00:24:25|2.2358
00:24:26|2.2358
00:24:27|2.2363
00:24:28|2.2373
00:24:29|2.2388
00:24:30|2.2374
00:24:31|2.2363
00:24:32|2.2363
00:24:33|2.2363
00:24:34|2.2359
00:24:35|2.2359
00:24:36|2.2364
00:24:37|2.2351
00:24:38|2.234
00:24:39|2.2327
00:24:40|2.2323
00:24:41|2.2323
00:24:42|2.2323
00:24:43|2.2323
00:24:44|2.2333
00:24:45|2.2341
00:24:46|2.2344
00:24:47|2.2325
00:24:48|2.2325
00:24:49|2.2325
00:24:50|2.2325
00:24:51|2.2324
00:24:52|2.2326
00:24:53|2.2326
00:24:54|2.2321
00:24:55|2.2321
00:24:56|2.2321
00:24:57|2.2321
00:24:58|2.232
00:24:59|2.2315
00:25:00|2.2327
00:25:01|2.2319
00:25:02|2.2319
00:25:04|2.2319
00:25:04|2.2319
00:25:06|2.23
00:25:07|2.2286
00:25:08|2.2289
00:25:09|2.2289
00:25:10|2.2279
00:25:11|2.2279
00:25:12|2.2279
00:25:13|2.2279
00:25:14|2.2279
00:25:15|2.2288
00:25:16|2.2288
00:25:17|2.2288
00:25:18|2.2288
00:25:19|2.2278
00:25:21|2.2278
00:25:22|2.2278
00:25:22|2.2273
00:25:24|2.2271
00:25:25|2.2279
00:25:26|2.2279
00:25:27|2.2279
00:25:29|2.2292
00:25:29|2.2292
00:25:31|2.2266
00:25:31|2.2266
00:25:33|2.225
00:25:33|2.225
00:25:34|2.224
00:25:36|2.2225
00:25:37|2.2204
00:25:38|2.2207
00:25:39|2.2207
00:25:40|2.2207
00:25:41|2.22
00:25:43|2.2219
00:25:44|2.2219
00:25:45|2.2231
00:25:46|2.2231
00:25:47|2.2231
00:25:48|2.2231
00:25:49|2.2231
00:25:50|2.2231
00:25:51|2.2249
00:25:52|2.2249
00:25:53|2.2249
00:25:54|2.2257
00:25:55|2.2251
00:25:56|2.2251
00:25:58|2.2249
00:25:58|2.2238
00:26:00|2.223
00:26:01|2.223
00:26:02|2.223
00:26:03|2.225
00:26:05|2.225
00:26:05|2.2262
00:26:07|2.2274
00:26:07|2.2274
00:26:10|2.2288
00:26:10|2.2293
00:26:11|2.2303
00:26:12|2.2303
00:26:13|2.2303
00:26:15|2.2301
00:26:16|2.2318
00:26:16|2.2318
00:26:18|2.2318
00:26:18|2.2318
00:26:19|2.2317
00:26:21|2.2317
00:26:23|2.231
00:26:23|2.2295
00:26:25|2.2272
00:26:26|2.2272
00:26:27|2.2272
00:26:28|2.2264
00:26:29|2.2268
00:26:30|2.2268
00:26:31|2.2283
00:26:32|2.2283
00:26:33|2.2268
00:26:34|2.2248
00:26:34|2.2246
00:26:36|2.2246
00:26:36|2.2246
00:26:39|2.2246
00:26:39|2.2246
00:26:40|2.2246
00:26:41|2.226
00:26:42|2.2264
00:26:43|2.2264
00:26:44|2.2264
00:26:45|2.2264
00:26:46|2.2264
00:26:47|2.2264
00:26:48|2.2253
00:26:49|2.2253
00:26:50|2.2253
00:26:51|2.2257
00:26:52|2.2246
00:26:53|2.2241
00:26:54|2.2241
00:26:55|2.222
00:26:56|2.221
00:26:58|2.221
00:26:59|2.221
00:27:00|2.221
00:27:00|2.2216
00:27:02|2.2216
00:27:04|2.2216
00:27:04|2.2204
00:27:05|2.2204
00:27:06|2.2204
00:27:08|2.2204
00:27:09|2.2204
00:27:10|2.2207
00:27:11|2.2207
00:27:12|2.2207
00:27:13|2.2207
00:27:14|2.2207
00:27:16|2.2207
00:27:16|2.2207
00:27:18|2.2207
00:27:19|2.2207
00:27:19|2.2207
00:27:20|2.2207
00:27:22|2.2206
00:27:24|2.2206
00:27:24|2.2204
00:27:25|2.2204
00:27:27|2.2204
00:27:28|2.221
00:27:29|2.221
00:27:30|2.221
00:27:31|2.221
00:27:32|2.2214
00:27:33|2.2214
00:27:35|2.2214
00:27:36|2.2217
00:27:37|2.2217
00:27:38|2.2222
00:27:39|2.2231
00:27:40|2.2231
00:27:42|2.2231
00:27:42|2.2231
00:27:43|2.2225
00:27:45|2.2225
00:27:45|2.2225
00:27:47|2.2239
00:27:48|2.2239
00:27:49|2.2239
00:27:50|2.2217
00:27:51|2.2217
00:27:52|2.2217
00:27:54|2.2217
00:27:54|2.222
00:27:57|2.222
00:27:57|2.222
00:27:58|2.222
00:27:59|2.2226
00:28:00|2.2226
00:28:01|2.2226
00:28:02|2.2223
00:28:03|2.2223
00:28:05|2.2223
00:28:05|2.2223
00:28:08|2.2223
00:28:08|2.2223
00:28:09|2.2232
00:28:10|2.2232
00:28:12|2.2237
00:28:13|2.2237
00:28:14|2.2237
00:28:15|2.2237
00:28:16|2.2237
00:28:17|2.2237
00:28:18|2.2237
00:28:19|2.2234
00:28:20|2.2234
00:28:21|2.2234
00:28:21|2.2234
00:28:23|2.2234
00:28:25|2.2252
00:28:25|2.2261
00:28:26|2.2257
00:28:27|2.2257
00:28:28|2.2257
00:28:29|2.2257
00:28:30|2.2257
00:28:32|2.2257
00:28:33|2.2257
00:28:34|2.2255
00:28:35|2.2262
00:28:36|2.2262
00:28:37|2.2262
00:28:38|2.2253
00:28:39|2.2253
00:28:40|2.2253
00:28:41|2.2253
00:28:42|2.2253
00:28:43|2.2263
00:28:44|2.2263
00:28:45|2.2263
00:28:46|2.2263
00:28:47|2.2263
00:28:48|2.2263
00:28:49|2.2257
00:28:50|2.2257
00:28:51|2.2257
00:28:52|2.2257
00:28:53|2.2255
00:28:54|2.2255
00:28:55|2.2254
00:28:56|2.2254
00:28:57|2.226
00:28:58|2.226
00:28:59|2.2302
00:29:00|2.2289
00:29:01|2.2299
00:29:02|2.2302
00:29:04|2.2331
00:29:04|2.2334
00:29:06|2.2347
00:29:07|2.2346
00:29:08|2.2337
00:29:10|2.233
00:29:11|2.232
00:29:12|2.2321
00:29:13|2.2321
00:29:14|2.2321
00:29:15|2.2307
00:29:16|2.2307
00:29:17|2.2307
00:29:18|2.2307
00:29:19|2.2307
00:29:20|2.2307
00:29:21|2.2307
00:29:22|2.2307
00:29:24|2.2307
00:29:25|2.2293
00:29:26|2.2293
00:29:27|2.2278
00:29:29|2.2278
00:29:30|2.2274
00:29:32|2.2271
00:29:32|2.2271
00:29:33|2.2274
00:29:35|2.2274
00:29:36|2.2275
00:29:36|2.2275
00:29:37|2.2275
00:29:39|2.226
00:29:39|2.226
00:29:41|2.226
00:29:43|2.2263
00:29:44|2.2271
00:29:45|2.2271
00:29:46|2.2271
00:29:47|2.2269
00:29:48|2.2269
00:29:50|2.2269
00:29:50|2.2269
00:29:51|2.2269
00:29:52|2.2269
00:29:53|2.2269
00:29:55|2.2269
00:29:57|2.2266
00:29:57|2.2266
00:29:58|2.2261
00:29:59|2.2273
00:30:00|2.2273
00:30:01|2.2273
00:30:02|2.2273
00:30:04|2.2273
00:30:05|2.2273
00:30:06|2.2273
00:30:06|2.2273
00:30:08|2.2273
00:30:09|2.2273
00:30:10|2.2273
00:30:11|2.2273
00:30:11|2.2273
00:30:13|2.2259
00:30:14|2.2265
00:30:15|2.2265
00:30:16|2.2262
00:30:17|2.226
00:30:18|2.226
00:30:19|2.226
00:30:19|2.226
00:30:21|2.226
00:30:22|2.2241
00:30:23|2.2233
00:30:24|2.2235
00:30:26|2.2249
00:30:26|2.2249
00:30:27|2.2249
00:30:28|2.2254
00:30:29|2.2249
00:30:31|2.2249
00:30:32|2.2249
00:30:32|2.2249
00:30:33|2.2249
00:30:35|2.2249
00:30:36|2.2249
00:30:36|2.2249
00:30:38|2.2238
00:30:39|2.2238
00:30:39|2.2238
00:30:42|2.2238
00:30:42|2.2238
00:30:43|2.2238
00:30:44|2.2238
00:30:45|2.2237
00:30:46|2.2233
00:30:47|2.223
00:30:48|2.223
00:30:49|2.2211
00:30:50|2.2222
00:30:51|2.2209
00:30:52|2.2209
00:30:53|2.221
00:30:55|2.221
00:30:57|2.221
00:30:57|2.2203
00:30:58|2.2203
00:30:59|2.2203
00:31:01|2.2203
00:31:02|2.2201
00:31:03|2.2199
00:31:03|2.2199
00:31:05|2.219
00:31:05|2.219
00:31:07|2.2175
00:31:08|2.2175
00:31:08|2.2175
00:31:09|2.2175
00:31:11|2.2175
00:31:12|2.2175
00:31:12|2.2162
00:31:14|2.2162
00:31:15|2.2171
00:31:15|2.2167
00:31:17|2.2167
00:31:17|2.2167
00:31:19|2.2167
00:31:20|2.2164
00:31:20|2.2164
00:31:21|2.2164
00:31:22|2.2164
00:31:23|2.2164
00:31:25|2.2164
00:31:25|2.2164
00:31:27|2.2185
00:31:28|2.2185
00:31:30|2.2197
00:31:31|2.2197
00:31:31|2.2192
00:31:33|2.2192
00:31:33|2.2192
00:31:34|2.2192
00:31:35|2.2189
00:31:37|2.2189
00:31:38|2.2188
00:31:39|2.2199
00:31:39|2.2199
00:31:40|2.2197
00:31:41|2.2197
00:31:43|2.2191
00:31:44|2.2191
00:31:45|2.2191
00:31:46|2.2191
00:31:47|2.2191
00:31:48|2.2191
00:31:49|2.2191
00:31:50|2.2191
00:31:51|2.2191
00:31:52|2.2184
00:31:53|2.2184
00:31:54|2.2184
00:31:55|2.2184
00:31:56|2.2184
00:31:57|2.2184
00:31:58|2.2178
00:31:59|2.2178
00:32:00|2.2179
00:32:01|2.2179
00:32:02|2.2179
00:32:03|2.2179
00:32:04|2.2179
00:32:06|2.2179
00:32:06|2.2179
00:32:08|2.2179
00:32:08|2.2178
00:32:10|2.2178
00:32:11|2.2178
00:32:12|2.2176
00:32:13|2.2176
00:32:14|2.2176
00:32:15|2.2176
00:32:16|2.22
00:32:17|2.22
00:32:18|2.22
00:32:19|2.2213
00:32:20|2.222
00:32:21|2.222
00:32:22|2.222
00:32:23|2.222
00:32:24|2.2212
00:32:25|2.2212
00:32:26|2.2213
00:32:28|2.2213
00:32:28|2.2213
00:32:30|2.2211
00:32:30|2.2211
00:32:32|2.2211
00:32:32|2.2202
00:32:33|2.2201
00:32:34|2.2201
00:32:35|2.2201
00:32:37|2.2201
00:32:37|2.2201
00:32:39|2.2201
00:32:40|2.2201
00:32:40|2.2201
00:32:42|2.2201
00:32:43|2.2201
00:32:44|2.2201
00:32:44|2.2201
00:32:46|2.2187
00:32:46|2.2186
00:32:48|2.2186
00:32:48|2.2186
00:32:49|2.2186
00:32:50|2.2186
00:32:51|2.2186
00:32:53|2.2186
00:32:54|2.2186
00:32:54|2.2186
00:32:56|2.2186
00:32:57|2.2187
00:32:57|2.2195
00:32:58|2.2195
00:33:00|2.2195
00:33:01|2.2195
00:33:03|2.2195
00:33:04|2.2195
00:33:06|2.2195
00:33:07|2.2195
00:33:08|2.2195
00:33:08|2.2195
00:33:10|2.2195
00:33:11|2.2195
00:33:12|2.2195
00:33:12|2.2195
00:33:14|2.2195
00:33:15|2.2195
00:33:16|2.2195
00:33:16|2.2195
00:33:18|2.2195
00:33:18|2.2195
00:33:20|2.2184
00:33:20|2.2184
00:33:22|2.2184
00:33:23|2.2184
00:33:24|2.2184
00:33:25|2.2184
00:33:25|2.2184
00:33:26|2.2184
00:33:28|2.2189
00:33:29|2.2189
00:33:30|2.2187
00:33:31|2.2187
00:33:32|2.218
00:33:33|2.217
00:33:35|2.217
00:33:36|2.217
00:33:38|2.2183
00:33:38|2.2183
00:33:39|2.2183
00:33:40|2.2183
00:33:41|2.2176
00:33:42|2.2174
00:33:43|2.217
00:33:44|2.217
00:33:45|2.2163
00:33:46|2.2163
00:33:47|2.2163
00:33:48|2.2163
00:33:49|2.2163
00:33:50|2.2163
00:33:51|2.2163
00:33:53|2.2178
00:33:54|2.2178
00:33:55|2.2178
00:33:55|2.2178
00:33:58|2.2178
00:33:58|2.2171
00:33:59|2.2171
00:34:00|2.2171
00:34:01|2.2178
00:34:02|2.2177
00:34:03|2.2171
00:34:04|2.2171
00:34:06|2.2169
00:34:07|2.2169
00:34:07|2.2169
00:34:09|2.2164
00:34:09|2.2164
00:34:11|2.2161
00:34:12|2.2155
00:34:13|2.2155
00:34:14|2.2155
00:34:15|2.2155
00:34:16|2.2155
00:34:17|2.2155
00:34:18|2.2155
00:34:19|2.2165
00:34:20|2.2174
00:34:21|2.2174
00:34:22|2.2174
00:34:23|2.2174
00:34:24|2.2174
00:34:25|2.2175
00:34:26|2.2175
00:34:27|2.2165
00:34:28|2.2165
00:34:29|2.2171
00:34:30|2.2171
00:34:30|2.2171
00:34:33|2.2171
00:34:33|2.2171
00:34:34|2.2171
00:34:36|2.2171
00:34:36|2.2171
00:34:38|2.2171
00:34:39|2.2179
00:34:40|2.218
00:34:41|2.218
00:34:42|2.218
00:34:43|2.218
00:34:44|2.218
00:34:45|2.2181
00:34:46|2.2181
00:34:47|2.2181
00:34:47|2.2173
00:34:49|2.2175
00:34:51|2.2175
00:34:52|2.2182
00:34:53|2.2182
00:34:54|2.2182
00:34:55|2.2182
00:34:56|2.2173
00:34:57|2.2173
00:34:58|2.2173
00:34:59|2.2173
00:35:00|2.2173
00:35:01|2.2173
00:35:02|2.2173
00:35:03|2.2177
00:35:04|2.2177
00:35:05|2.2177
00:35:06|2.2177
00:35:07|2.2177
00:35:08|2.2177
00:35:10|2.2167
00:35:11|2.2167
00:35:11|2.2167
00:35:13|2.2167
00:35:13|2.2167
00:35:14|2.2167
00:35:16|2.2167
00:35:17|2.2167
00:35:17|2.2175
00:35:19|2.2166
00:35:20|2.2166
00:35:20|2.2164
00:35:22|2.2158
00:35:22|2.2158
00:35:24|2.2158
00:35:24|2.2158
00:35:25|2.2152
00:35:26|2.2152
00:35:28|2.2152
00:35:28|2.2154
00:35:30|2.2155
00:35:31|2.2155
00:35:32|2.2155
00:35:33|2.2155
00:35:34|2.2155
00:35:35|2.215
00:35:36|2.2146
00:35:37|2.2146
00:35:38|2.2134
00:35:39|2.2134
00:35:40|2.2134
00:35:41|2.213
00:35:42|2.212
00:35:43|2.212
00:35:44|2.212
00:35:45|2.212
00:35:46|2.212
00:35:47|2.212
00:35:48|2.2133
00:35:49|2.2133
00:35:50|2.2129
00:35:51|2.2132
00:35:52|2.2133
00:35:53|2.2133
00:35:54|2.2133
00:35:55|2.2144
00:35:56|2.2144
00:35:57|2.2139
00:35:58|2.2139
00:35:59|2.2139
00:36:00|2.2139
00:36:01|2.2139
00:36:02|2.2137
00:36:04|2.2137
00:36:04|2.2139
00:36:05|2.2147
00:36:07|2.2147
00:36:08|2.2147
00:36:09|2.2147
00:36:10|2.215
00:36:10|2.215
00:36:12|2.215
00:36:13|2.215
00:36:14|2.215
00:36:15|2.2158
00:36:16|2.2158
00:36:17|2.2156
00:36:18|2.2156
00:36:19|2.2156
00:36:20|2.2156
00:36:21|2.2156
00:36:23|2.2157
00:36:24|2.2162
00:36:25|2.2162
00:36:25|2.2164
00:36:26|2.2164
00:36:27|2.2161
00:36:28|2.2161
00:36:30|2.2161
00:36:31|2.2161
00:36:32|2.2161
00:36:32|2.2161
00:36:33|2.2161
00:36:35|2.2161
00:36:36|2.2157
00:36:37|2.2156
00:36:38|2.2157
00:36:40|2.2157
00:36:40|2.2157
00:36:42|2.2157
00:36:42|2.2157
00:36:43|2.2157
00:36:45|2.2157
00:36:46|2.2157
00:36:47|2.2157
00:36:48|2.2157
00:36:49|2.2157
00:36:50|2.2157
00:36:51|2.2161
00:36:52|2.2161
00:36:54|2.2157
00:36:55|2.2157
00:36:56|2.2157
00:36:57|2.2157
00:36:58|2.2157
00:36:59|2.2157
00:37:00|2.2157
00:37:01|2.2152
00:37:02|2.2152
00:37:03|2.2152
00:37:04|2.2152
00:37:05|2.2152
00:37:06|2.2152
00:37:07|2.2152
00:37:08|2.2152
00:37:09|2.2153
00:37:10|2.2153
00:37:11|2.2153
00:37:12|2.2153
00:37:13|2.2153
00:37:14|2.2143
00:37:15|2.2143
00:37:16|2.2143
00:37:17|2.2143
00:37:18|2.2147
00:37:19|2.2147
00:37:20|2.215
00:37:21|2.215
00:37:22|2.2156
00:37:23|2.2153
00:37:24|2.2153
00:37:25|2.2153
00:37:26|2.2153
00:37:27|2.2151
00:37:28|2.2151
00:37:29|2.2151
00:37:30|2.2151
00:37:31|2.2143
00:37:33|2.2143
00:37:34|2.2143
00:37:36|2.2152
00:37:36|2.2149
00:37:37|2.2149
00:37:38|2.2149
00:37:39|2.2149
00:37:40|2.2152
00:37:41|2.2162
00:37:42|2.2162
00:37:43|2.2162
00:37:44|2.2162
00:37:45|2.2162
00:37:46|2.2162
00:37:47|2.2162
00:37:48|2.2162
00:37:49|2.2162
00:37:50|2.2162
00:37:52|2.2162
00:37:52|2.2162
00:37:54|2.2162
00:37:55|2.2162
00:37:55|2.2162
00:37:57|2.2162
00:37:58|2.2162
00:37:58|2.2162
00:38:00|2.2156
00:38:01|2.2156
00:38:02|2.2156
00:38:03|2.2156
00:38:04|2.2156
00:38:05|2.2156
00:38:06|2.2156
00:38:06|2.2156
00:38:08|2.2156
00:38:09|2.2156
00:38:09|2.2149
00:38:11|2.2149
00:38:12|2.2149
00:38:13|2.2149
00:38:14|2.2149
00:38:15|2.2149
00:38:16|2.2149
00:38:17|2.2149
00:38:17|2.2149
00:38:19|2.2149
00:38:19|2.2149
00:38:22|2.2149
00:38:22|2.2149
00:38:23|2.2149
00:38:24|2.2149
00:38:25|2.2149
00:38:26|2.2144
00:38:27|2.2144
00:38:28|2.2143
00:38:29|2.2143
00:38:30|2.2143
00:38:31|2.2132
00:38:32|2.2132
00:38:33|2.214
00:38:35|2.2153
00:38:37|2.2153
00:38:37|2.2153
00:38:39|2.2153
00:38:40|2.2153
00:38:42|2.2145
00:38:43|2.2145
00:38:43|2.2145
00:38:44|2.2145
00:38:46|2.2145
00:38:47|2.2128
00:38:48|2.2128
00:38:49|2.2128
00:38:50|2.2128
00:38:51|2.2128
00:38:52|2.2128
00:38:53|2.2126
00:38:54|2.2141
00:38:55|2.2141
00:38:56|2.2141
00:38:57|2.2141
00:38:58|2.2141
00:38:59|2.2141
00:39:00|2.2141
00:39:02|2.2141
00:39:03|2.2141
00:39:04|2.2136
00:39:05|2.2121
00:39:06|2.2121
00:39:08|2.2123
00:39:08|2.2133
00:39:09|2.2133
00:39:11|2.2133
00:39:11|2.2133
00:39:12|2.2127
00:39:13|2.2127
00:39:14|2.2127
00:39:15|2.2113
00:39:17|2.2111
00:39:18|2.2111
00:39:20|2.2107
00:39:20|2.2107
00:39:22|2.2107
00:39:23|2.2101
00:39:23|2.2107
00:39:24|2.2107
00:39:25|2.2107
00:39:27|2.2107
00:39:27|2.2107
00:39:28|2.2107
00:39:30|2.2107
00:39:30|2.209
00:39:32|2.2099
00:39:33|2.2116
00:39:33|2.2121
00:39:35|2.2121
00:39:36|2.2121
00:39:37|2.2121
00:39:39|2.2121
00:39:39|2.2121
00:39:41|2.2121
00:39:42|2.2121
00:39:43|2.2121
00:39:44|2.2121
00:39:45|2.2121
00:39:46|2.2121
00:39:47|2.2121
00:39:48|2.2121
00:39:49|2.2121
00:39:50|2.2121
00:39:52|2.2121
00:39:54|2.2121
00:39:54|2.2121
00:39:55|2.2123
00:39:56|2.2123
00:39:57|2.2119
00:39:58|2.2123
00:39:59|2.2123
00:40:00|2.2123
00:40:01|2.2123
00:40:02|2.2125
00:40:04|2.2115
00:40:05|2.2115
00:40:06|2.2109
00:40:07|2.2109
00:40:09|2.2109
00:40:09|2.2115
00:40:10|2.2115
00:40:11|2.2115
00:40:12|2.2115
00:40:13|2.2115
00:40:15|2.2115
00:40:15|2.2115
00:40:17|2.2115
00:40:17|2.2115
00:40:19|2.2115
00:40:20|2.2115
00:40:21|2.2115
00:40:22|2.2115
00:40:23|2.2115
00:40:24|2.2115
00:40:25|2.2115
00:40:26|2.2093
00:40:27|2.2092
00:40:28|2.2092
00:40:29|2.2092
00:40:30|2.2092
00:40:32|2.2091
00:40:32|2.2091
00:40:34|2.2091
00:40:35|2.2091
00:40:36|2.2091
00:40:37|2.2091
00:40:38|2.2091
00:40:40|2.2091
00:40:41|2.209
00:40:41|2.2081
00:40:42|2.208
00:40:44|2.208
00:40:45|2.2073
00:40:45|2.2067
00:40:47|2.2066
00:40:47|2.2066
00:40:49|2.2066
00:40:50|2.2065
00:40:51|2.2065
00:40:52|2.2065
00:40:53|2.2069
00:40:54|2.2069
00:40:55|2.2069
00:40:56|2.2069
00:40:57|2.2046
00:40:58|2.2041
00:40:59|2.2043
00:41:00|2.2043
00:41:01|2.2043
00:41:02|2.2043
00:41:03|2.2043
00:41:04|2.2043
00:41:05|2.2055
00:41:07|2.2055
00:41:08|2.2055
00:41:09|2.2055
00:41:09|2.2055
00:41:11|2.2055
00:41:11|2.2055
00:41:12|2.2055
00:41:14|2.2059
00:41:15|2.2059
00:41:15|2.2059
00:41:17|2.2059
00:41:18|2.2059
00:41:18|2.2059
00:41:19|2.2059
00:41:20|2.2059
00:41:22|2.2059
00:41:22|2.2059
00:41:24|2.2052
00:41:24|2.2051
00:41:25|2.2051
00:41:27|2.2051
00:41:28|2.2051
00:41:29|2.2043
00:41:30|2.2045
00:41:30|2.2045
00:41:32|2.2045
00:41:32|2.2045
00:41:34|2.2036
00:41:34|2.2036
00:41:37|2.2046
00:41:37|2.2049
00:41:38|2.2049
00:41:40|2.2045
00:41:41|2.2045
00:41:42|2.2045
00:41:43|2.2045
00:41:44|2.2049
00:41:45|2.2061
00:41:45|2.2055
00:41:47|2.2055
00:41:48|2.2055
00:41:49|2.2055
00:41:50|2.2055
00:41:51|2.2059
00:41:52|2.2068
00:41:52|2.2062
00:41:54|2.2062
00:41:54|2.2065
00:41:57|2.2065
00:41:57|2.2065
00:41:58|2.2065
00:41:59|2.2067
00:42:00|2.2067
00:42:02|2.2067
00:42:03|2.2067
00:42:05|2.2076
00:42:05|2.2087
00:42:06|2.2087
00:42:07|2.2087
00:42:08|2.2095
00:42:09|2.2095
00:42:10|2.2095
00:42:11|2.2084
00:42:13|2.2081
00:42:14|2.2081
00:42:15|2.2081
00:42:15|2.2058
00:42:16|2.2058
00:42:18|2.2058
00:42:19|2.2057
00:42:21|2.2057
00:42:22|2.2057
00:42:23|2.2057
00:42:23|2.2057
00:42:25|2.2057
00:42:25|2.2057
00:42:27|2.2057
00:42:28|2.2057
00:42:29|2.2057
00:42:30|2.2055
00:42:31|2.2047
00:42:32|2.2046
00:42:33|2.2046
00:42:34|2.2046
00:42:35|2.2046
00:42:36|2.2046
00:42:37|2.2046
00:42:39|2.2054
00:42:39|2.2054
00:42:40|2.2054
00:42:42|2.2056
00:42:42|2.2056
00:42:43|2.2056
00:42:45|2.2056
00:42:45|2.205
00:42:46|2.205
00:42:48|2.205
00:42:49|2.205
00:42:50|2.205
00:42:52|2.2041
00:42:52|2.2041
00:42:54|2.2041
00:42:54|2.2041
00:42:56|2.2041
00:42:57|2.2041
00:42:58|2.2041
00:42:59|2.2047
00:43:00|2.2047
00:43:01|2.2047
00:43:03|2.204
00:43:04|2.2045
00:43:05|2.2045
00:43:07|2.2045
00:43:08|2.2045
00:43:09|2.2041
00:43:10|2.2041
00:43:11|2.204
00:43:12|2.204
00:43:13|2.204
00:43:14|2.204
00:43:15|2.2039
00:43:17|2.2039
00:43:18|2.2039
00:43:18|2.2039
00:43:20|2.2039
00:43:21|2.2039
00:43:22|2.2039
00:43:23|2.2025
00:43:23|2.2012
00:43:25|2.2008
00:43:26|2.2005
00:43:27|2.2006
00:43:28|2.2006
00:43:28|2.2006
00:43:29|2.2006
00:43:30|2.2006
00:43:32|2.2006
00:43:33|2.2006
00:43:33|2.2
00:43:35|2.1995
00:43:36|2.1991
00:43:37|2.1991
00:43:39|2.1991
00:43:39|2.1991
00:43:40|2.1991
00:43:42|2.1991
00:43:42|2.1991
00:43:43|2.1991
00:43:45|2.1991
00:43:46|2.1991
00:43:47|2.1991
00:43:47|2.199
00:43:49|2.199
00:43:50|2.199
00:43:51|2.1986
00:43:52|2.199
00:43:53|2.1987
00:43:54|2.1987
00:43:55|2.1991
00:43:55|2.1991
00:43:57|2.2002
00:43:58|2.2001
00:43:58|2.2001
00:43:59|2.2001
00:44:00|2.2012
00:44:01|2.2012
00:44:04|2.2012
00:44:04|2.2012
00:44:05|2.2013
00:44:06|2.2013
00:44:07|2.2013
00:44:08|2.2016
00:44:09|2.2012
00:44:10|2.2012
00:44:11|2.2018
00:44:12|2.2018
00:44:13|2.2024
00:44:14|2.2024
00:44:15|2.2024
00:44:16|2.2024
00:44:17|2.2024
00:44:18|2.2024
00:44:19|2.2024
00:44:20|2.2024
00:44:21|2.2024
00:44:22|2.2021
00:44:23|2.2021
00:44:24|2.2021
00:44:25|2.2021
00:44:26|2.2021
00:44:27|2.2021
00:44:28|2.2021
00:44:29|2.2021
00:44:30|2.2018
00:44:31|2.2018
00:44:32|2.2018
00:44:33|2.2012
00:44:34|2.2012
00:44:35|2.2012
00:44:36|2.2012
00:44:37|2.2012
00:44:38|2.2012
00:44:40|2.1986
00:44:40|2.1987
00:44:42|2.1987
00:44:43|2.1991
00:44:44|2.1993
00:44:46|2.1993
00:44:46|2.1986
00:44:47|2.1978
00:44:48|2.1978
00:44:49|2.196
00:44:50|2.1958
00:44:51|2.196
00:44:52|2.196
00:44:53|2.196
00:44:54|2.196
00:44:55|2.196
00:44:56|2.196
00:44:57|2.196
00:44:58|2.1968
00:44:59|2.1972
00:45:00|2.1975
00:45:01|2.1975
00:45:03|2.1975
00:45:05|2.1975
00:45:05|2.1975
00:45:06|2.1981
00:45:07|2.1981
00:45:08|2.198
00:45:09|2.198
00:45:10|2.198
00:45:12|2.1979
00:45:13|2.1983
00:45:14|2.1983
00:45:15|2.1983
00:45:16|2.1983
00:45:17|2.1983
00:45:18|2.1983
00:45:19|2.1983
00:45:20|2.1983
00:45:21|2.1989
00:45:22|2.1989
00:45:23|2.1989
00:45:24|2.199
00:45:25|2.199
00:45:26|2.199
00:45:27|2.199
00:45:28|2.199
00:45:29|2.1993
00:45:30|2.1992
00:45:31|2.1992
00:45:32|2.1992
00:45:33|2.1992
00:45:34|2.1992
00:45:35|2.1992
00:45:36|2.1992
00:45:37|2.2005
00:45:38|2.2005
00:45:39|2.2005
00:45:40|2.2005
00:45:41|2.2005
00:45:42|2.2005
00:45:44|2.2005
00:45:45|2.2004
00:45:46|2.2002
00:45:47|2.2007
00:45:48|2.2007
00:45:49|2.2007
00:45:50|2.2007
00:45:51|2.2007
00:45:52|2.2007
00:45:53|2.2007
00:45:54|2.2009
00:45:55|2.2009
00:45:56|2.2009
00:45:57|2.2017
00:45:58|2.2028
00:45:59|2.2033
00:46:00|2.2033
00:46:01|2.2033
00:46:02|2.2037
00:46:04|2.2037
00:46:04|2.2037
00:46:06|2.2037
00:46:06|2.2041
00:46:08|2.2041
00:46:08|2.2039
00:46:10|2.2039
00:46:11|2.2039
00:46:12|2.2034
00:46:13|2.2034
00:46:14|2.2034
00:46:15|2.2016
00:46:16|2.2018
00:46:17|2.2018
00:46:18|2.2018
00:46:19|2.2018
00:46:20|2.2018
00:46:22|2.2011
00:46:22|2.2011
00:46:24|2.2011
00:46:24|2.2011
00:46:25|2.2011
00:46:27|2.2011
00:46:28|2.2011
00:46:29|2.2011
00:46:29|2.2011
00:46:31|2.2011
00:46:32|2.2011
00:46:33|2.2011
00:46:33|2.2011
00:46:34|2.2011
00:46:36|2.2011
00:46:36|2.201
00:46:37|2.201
00:46:38|2.201
00:46:40|2.201
00:46:41|2.201
00:46:42|2.201
00:46:44|2.1992
00:46:45|2.1992
00:46:46|2.1992
00:46:47|2.1992
00:46:48|2.1992
00:46:50|2.1992
00:46:52|2.1992
00:46:52|2.1992
00:46:54|2.1992
00:46:55|2.1992
00:46:57|2.1992
00:46:58|2.1987
00:46:59|2.1987
00:47:00|2.199
00:47:01|2.199
00:47:02|2.199
00:47:03|2.1992
00:47:04|2.1992
00:47:05|2.1995
00:47:06|2.1995
00:47:08|2.1993
00:47:09|2.1993
00:47:10|2.1992
00:47:11|2.1992
00:47:12|2.1992
00:47:12|2.1992
00:47:15|2.1992
00:47:15|2.1992
00:47:16|2.1992
00:47:17|2.1992
00:47:18|2.199
00:47:19|2.199
00:47:20|2.199
00:47:21|2.1977
00:47:22|2.1976
00:47:23|2.1975
00:47:25|2.1981
00:47:25|2.1981
00:47:26|2.1972
00:47:27|2.1972
00:47:28|2.1972
00:47:30|2.1971
00:47:31|2.1971
00:47:32|2.1971
00:47:33|2.1971
00:47:34|2.1967
00:47:35|2.1975
00:47:36|2.1975
00:47:38|2.197
00:47:38|2.197
00:47:39|2.1974
00:47:40|2.1974
00:47:41|2.1974
00:47:43|2.1974
00:47:44|2.1974
00:47:46|2.1969
00:47:47|2.1979
00:47:48|2.1979
00:47:48|2.1979
00:47:49|2.1993
00:47:51|2.1993
00:47:52|2.1993
00:47:52|2.1993
00:47:53|2.1993
00:47:55|2.1993
00:47:56|2.1993
00:47:57|2.1993
00:47:58|2.1993
00:47:59|2.1993
00:48:01|2.1986
00:48:01|2.1986
00:48:03|2.1986
00:48:03|2.1986
00:48:05|2.1986
00:48:06|2.1981
00:48:07|2.1981
00:48:09|2.1976
00:48:09|2.1976
00:48:10|2.1976
00:48:12|2.1981
00:48:13|2.1981
00:48:14|2.1981
00:48:15|2.1986
00:48:16|2.1986
00:48:17|2.1986
00:48:18|2.1986
00:48:19|2.1986
00:48:20|2.1986
00:48:21|2.1986
00:48:22|2.1986
00:48:23|2.1986
00:48:25|2.1986
00:48:25|2.1986
00:48:27|2.1986
00:48:27|2.1986
00:48:28|2.1986
00:48:30|2.1986
00:48:30|2.1986
00:48:31|2.1986
00:48:33|2.1986
00:48:34|2.1987
00:48:35|2.1987
00:48:35|2.1987
00:48:37|2.1987
00:48:38|2.1987
00:48:39|2.1987
00:48:40|2.1986
00:48:40|2.1986
00:48:41|2.1983
00:48:42|2.1982
00:48:43|2.1982
00:48:45|2.1982
00:48:46|2.1982
00:48:47|2.1988
00:48:49|2.1988
00:48:50|2.1988
00:48:51|2.1988
00:48:52|2.1988
00:48:53|2.198
00:48:54|2.1982
00:48:55|2.1991
00:48:56|2.1991
00:48:57|2.1991
00:48:59|2.1991
00:49:00|2.1991
00:49:01|2.1991
00:49:02|2.1991
00:49:03|2.199
00:49:04|2.1993
00:49:05|2.1995
00:49:06|2.1995
00:49:06|2.1995
00:49:07|2.1995
00:49:08|2.1995
00:49:10|2.1999
00:49:10|2.1999
00:49:13|2.2
00:49:14|2.2023
00:49:15|2.202
00:49:15|2.202
00:49:16|2.202
00:49:17|2.202
00:49:19|2.202
00:49:19|2.202
00:49:21|2.2013
00:49:23|2.2013
00:49:23|2.2013
00:49:24|2.2013
00:49:25|2.2013
00:49:27|2.2013
00:49:28|2.2013
00:49:28|2.202
00:49:29|2.202
00:49:31|2.202
00:49:31|2.202
00:49:33|2.202
00:49:34|2.202
00:49:35|2.202
00:49:35|2.202
00:49:36|2.202
00:49:38|2.202
00:49:39|2.2022
00:49:40|2.2019
00:49:41|2.2019
00:49:41|2.2019
00:49:43|2.2019
00:49:45|2.2018
00:49:45|2.2018
00:49:46|2.2018
00:49:47|2.2018
00:49:48|2.2018
00:49:50|2.2008
00:49:51|2.2008
00:49:53|2.2008
00:49:53|2.2008
00:49:54|2.2008
00:49:56|2.2008
00:49:56|2.2008
00:49:57|2.2008
00:49:58|2.2008
00:49:59|2.2017
00:50:01|2.2017
00:50:01|2.2017
00:50:02|2.2017
00:50:03|2.2017
00:50:04|2.2017
00:50:06|2.2017
00:50:06|2.2017
00:50:07|2.2017
00:50:08|2.2017
00:50:09|2.2017
00:50:11|2.2019
00:50:11|2.2019
00:50:12|2.2019
00:50:13|2.2019
00:50:14|2.2019
00:50:15|2.2015
00:50:16|2.2015
00:50:17|2.2015
00:50:18|2.2015
00:50:19|2.2017
00:50:21|2.2017
00:50:21|2.2015
00:50:22|2.2021
00:50:23|2.2021
00:50:24|2.203
00:50:25|2.203
00:50:26|2.203
00:50:27|2.203
00:50:28|2.203
00:50:29|2.203
00:50:30|2.203
00:50:32|2.2023
00:50:33|2.2023
00:50:34|2.2023
00:50:35|2.2023
00:50:36|2.2017
00:50:37|2.2017
00:50:38|2.2017
00:50:39|2.2017
00:50:40|2.2017
00:50:41|2.2017
00:50:42|2.2017
00:50:43|2.2017
00:50:44|2.2017
00:50:46|2.2023
00:50:47|2.2023
00:50:48|2.2023
00:50:50|2.2023
00:50:51|2.2017
00:50:52|2.2017
00:50:53|2.2017
00:50:53|2.2017
00:50:55|2.2017
00:50:55|2.2017
00:50:57|2.2017
00:50:58|2.2017
00:50:59|2.2015
00:51:00|2.2015
00:51:00|2.2013
00:51:01|2.2013
00:51:03|2.2013
00:51:04|2.2013
00:51:05|2.2013
00:51:07|2.2013
00:51:08|2.2013
00:51:09|2.2013
00:51:10|2.2022
00:51:10|2.2025
00:51:11|2.2025
00:51:12|2.2025
00:51:13|2.2025
00:51:14|2.2021
00:51:15|2.2021
00:51:17|2.2027
00:51:18|2.2027
00:51:19|2.2027
00:51:20|2.2027
00:51:21|2.2033
00:51:22|2.2049
00:51:23|2.2049
00:51:24|2.2049
00:51:25|2.2049
00:51:26|2.2049
00:51:27|2.2045
00:51:28|2.2056
00:51:29|2.2056
00:51:30|2.2057
00:51:31|2.2063
00:51:32|2.2063
00:51:33|2.2063
00:51:34|2.2063
00:51:35|2.2063
00:51:36|2.2063
00:51:37|2.2063
00:51:38|2.2062
00:51:39|2.2063
00:51:40|2.2063
00:51:41|2.2063
00:51:42|2.2063
00:51:43|2.2063
00:51:44|2.2064
00:51:45|2.2064
00:51:46|2.2064
00:51:47|2.2064
00:51:48|2.2078
00:51:49|2.2078
00:51:50|2.2078
00:51:51|2.207
00:51:52|2.207
00:51:53|2.207
00:51:54|2.207
00:51:55|2.207
00:51:56|2.207
00:51:58|2.2059
00:51:58|2.2059
00:52:00|2.2059
00:52:01|2.2059
00:52:01|2.2059
00:52:03|2.206
00:52:03|2.206
00:52:05|2.206
00:52:06|2.2058
00:52:07|2.2064
00:52:08|2.2064
00:52:09|2.2064
00:52:10|2.2074
00:52:11|2.2074
00:52:12|2.2074
00:52:13|2.2074
00:52:14|2.2076
00:52:15|2.2076
00:52:17|2.2076
00:52:18|2.2076
00:52:19|2.2076
00:52:20|2.2076
00:52:22|2.2059
00:52:22|2.2061
00:52:23|2.2053
00:52:24|2.2053
00:52:25|2.2053
00:52:26|2.2053
00:52:27|2.2061
00:52:28|2.2065
00:52:29|2.2065
00:52:30|2.206
00:52:31|2.205
00:52:32|2.2069
00:52:33|2.2065
00:52:34|2.2065
00:52:35|2.2101
00:52:36|2.2101
00:52:37|2.2113
00:52:38|2.2105
00:52:39|2.2105
00:52:40|2.2105
00:52:41|2.2089
00:52:42|2.2089
00:52:43|2.2089
00:52:44|2.2081
00:52:45|2.2078
00:52:46|2.2086
00:52:47|2.2086
00:52:48|2.2081
00:52:50|2.2079
00:52:51|2.2079
00:52:53|2.208
00:52:53|2.2083
00:52:54|2.2093
00:52:55|2.2093
00:52:56|2.2093
00:52:57|2.2093
00:52:58|2.2093
00:53:00|2.2093
00:53:02|2.2093
00:53:03|2.2089
00:53:03|2.2089
00:53:05|2.2089
00:53:06|2.2084
00:53:08|2.2089
00:53:08|2.2089
00:53:09|2.2082
00:53:10|2.2082
00:53:11|2.2067
00:53:12|2.2067
00:53:13|2.2067
00:53:14|2.2067
00:53:15|2.2067
00:53:16|2.2067
00:53:17|2.2067
00:53:19|2.2067
00:53:19|2.205
00:53:20|2.205
00:53:21|2.205
00:53:22|2.205
00:53:24|2.205
00:53:24|2.205
00:53:25|2.205
00:53:26|2.205
00:53:27|2.205
00:53:29|2.205
00:53:29|2.205
00:53:30|2.205
00:53:31|2.205
00:53:33|2.205
00:53:34|2.205
00:53:35|2.205
00:53:36|2.205
00:53:37|2.205
00:53:38|2.205
00:53:39|2.205
00:53:40|2.205
00:53:41|2.204
00:53:42|2.2039
00:53:43|2.2039
00:53:44|2.204
00:53:45|2.204
00:53:46|2.204
00:53:47|2.204
00:53:48|2.205
00:53:49|2.205
00:53:51|2.2056
00:53:52|2.2056
00:53:53|2.2056
00:53:54|2.2056
00:53:55|2.2056
00:53:56|2.205
00:53:57|2.205
00:53:58|2.205
00:53:59|2.205
00:54:00|2.205
00:54:01|2.205
00:54:02|2.205
00:54:03|2.205
00:54:05|2.205
00:54:05|2.205
00:54:07|2.205
00:54:09|2.205
00:54:10|2.205
00:54:11|2.205
00:54:12|2.205
00:54:12|2.205
00:54:14|2.205
00:54:14|2.205
00:54:15|2.205
00:54:16|2.205
00:54:18|2.205
00:54:19|2.2046
00:54:20|2.2046
00:54:21|2.2046
00:54:22|2.2046
00:54:23|2.2039
00:54:24|2.2039
00:54:25|2.204
00:54:26|2.204
00:54:27|2.204
00:54:28|2.204
00:54:29|2.204
00:54:30|2.2045
00:54:31|2.2046
00:54:32|2.2046
00:54:33|2.2046
00:54:34|2.2046
00:54:35|2.2046
00:54:36|2.2046
00:54:37|2.2046
00:54:38|2.2046
00:54:39|2.2046
00:54:40|2.2046
00:54:41|2.2046
00:54:42|2.2046
00:54:43|2.2046
00:54:44|2.2046
00:54:45|2.2046
00:54:46|2.2046
00:54:47|2.2046
00:54:48|2.2046
00:54:49|2.2046
00:54:50|2.2046
00:54:51|2.2046
00:54:52|2.2046
00:54:54|2.2046
00:54:55|2.2046
00:54:56|2.2046
00:54:57|2.2046
00:54:58|2.2046
00:54:59|2.2046
00:55:00|2.2046
00:55:01|2.2046
00:55:02|2.2046
00:55:04|2.2046
00:55:05|2.2046
00:55:06|2.2046
00:55:08|2.2046
00:55:08|2.2046
00:55:09|2.2046
00:55:11|2.2052
00:55:11|2.2052
00:55:12|2.2052
00:55:14|2.2052
00:55:15|2.2052
00:55:15|2.2065
00:55:16|2.2065
00:55:17|2.2065
00:55:19|2.2065
00:55:19|2.2065
00:55:20|2.2065
00:55:21|2.2065
00:55:22|2.2065
00:55:23|2.2065
00:55:24|2.2065
00:55:26|2.2065
00:55:26|2.2065
00:55:27|2.2065
00:55:28|2.206
00:55:30|2.206
00:55:31|2.206
00:55:31|2.2049
00:55:33|2.2064
00:55:33|2.2071
00:55:35|2.2076
00:55:36|2.2076
00:55:37|2.2064
00:55:38|2.2069
00:55:39|2.2076
00:55:40|2.2079
00:55:41|2.2066
00:55:42|2.2071
00:55:43|2.2077
00:55:44|2.2097
00:55:45|2.2088
00:55:46|2.2089
00:55:47|2.2085
00:55:48|2.2095
00:55:50|2.2097
00:55:51|2.2097
00:55:53|2.2083
00:55:54|2.2081
00:55:54|2.2101
00:55:55|2.2089
00:55:56|2.2087
00:55:58|2.2094
00:56:00|2.2098
00:56:00|2.2108
00:56:01|2.211
00:56:02|2.2105
00:56:04|2.2067
00:56:04|2.2066
00:56:06|2.2064
00:56:07|2.2133
00:56:08|2.2114
00:56:10|2.2104
00:56:10|2.2109
00:56:11|2.2078
00:56:12|2.2081
00:56:13|2.2075
00:56:14|2.2059
00:56:15|2.2057
00:56:16|2.2045
00:56:17|2.2055
00:56:19|2.2058
00:56:19|2.2055
00:56:20|2.2059
00:56:22|2.2029
00:56:23|2.205
00:56:24|2.2057
00:56:25|2.2057
00:56:27|2.2087
00:56:27|2.2084
00:56:29|2.2081
00:56:30|2.21
00:56:31|2.2099
00:56:33|2.2113
00:56:34|2.2126
00:56:36|2.2135
00:56:36|2.215
00:56:37|2.2164
00:56:38|2.2165
00:56:40|2.2161
00:56:41|2.2153
00:56:42|2.2153
00:56:43|2.2135
00:56:44|2.2138
00:56:45|2.2125
00:56:47|2.2125
00:56:47|2.2101
00:56:48|2.2104
00:56:49|2.2104
00:56:51|2.2101
00:56:52|2.2108
00:56:53|2.2108
00:56:54|2.2108
00:56:55|2.2108
00:56:56|2.2108
00:56:57|2.2108
00:56:58|2.2108
00:56:59|2.2108
00:57:00|2.2108
00:57:01|2.2108
00:57:02|2.2108
00:57:04|2.2108
00:57:05|2.2108
00:57:06|2.2106
00:57:07|2.2106
00:57:08|2.2106
00:57:09|2.2106
00:57:10|2.2106
00:57:11|2.2106
00:57:12|2.2106
00:57:13|2.2106
00:57:14|2.2106
00:57:15|2.2106
00:57:16|2.2106
00:57:17|2.2106
00:57:18|2.2113
00:57:19|2.2119
00:57:20|2.212
00:57:21|2.212
00:57:22|2.212
00:57:23|2.212
00:57:24|2.212
00:57:25|2.212
00:57:26|2.212
00:57:27|2.2116
00:57:28|2.2107
00:57:29|2.2107
00:57:30|2.2106
00:57:31|2.2106
00:57:32|2.2106
00:57:33|2.2106
00:57:34|2.2106
00:57:35|2.2106
00:57:36|2.2106
00:57:37|2.2119
00:57:38|2.2119
00:57:39|2.2119
00:57:40|2.2119
00:57:41|2.2119
00:57:43|2.2096
00:57:43|2.2096
00:57:45|2.2087
00:57:45|2.2087
00:57:46|2.2087
00:57:47|2.2087
00:57:49|2.2087
00:57:49|2.2087
00:57:51|2.2076
00:57:53|2.2076
00:57:53|2.2072
00:57:55|2.2071
00:57:55|2.2071
00:57:56|2.2086
00:57:57|2.2095
00:57:59|2.2095
00:58:00|2.2095
00:58:02|2.2095
00:58:02|2.2095
00:58:04|2.2104
00:58:06|2.2104
00:58:06|2.2104
00:58:09|2.2087
00:58:09|2.2073
00:58:11|2.2083
00:58:12|2.2077
00:58:12|2.2077
00:58:14|2.2084
00:58:15|2.2084
00:58:16|2.2081
00:58:17|2.2081
00:58:18|2.2081
00:58:18|2.2081
00:58:20|2.2075
00:58:20|2.2075
00:58:22|2.2075
00:58:23|2.2075
00:58:23|2.2075
00:58:25|2.2075
00:58:26|2.2063
00:58:27|2.2075
00:58:27|2.2027
00:58:29|2.2046
00:58:29|2.2036
00:58:30|2.2024
00:58:32|2.2024
00:58:33|2.2024
00:58:34|2.2024
00:58:34|2.2024
00:58:35|2.2026
00:58:37|2.2026
00:58:37|2.2022
00:58:38|2.2022
00:58:41|2.2023
00:58:41|2.2019
00:58:42|2.2019
00:58:43|2.2019
00:58:44|2.2019
00:58:46|2.2019
00:58:47|2.2021
00:58:48|2.2021
00:58:49|2.2021
00:58:50|2.2021
00:58:50|2.2013
00:58:51|2.2013
00:58:53|2.2021
00:58:54|2.2016
00:58:54|2.2016
00:58:55|2.2016
00:58:56|2.202
00:58:58|2.202
00:58:58|2.2018
00:58:59|2.2018
00:59:01|2.2018
00:59:01|2.2012
00:59:03|2.2012
00:59:05|2.2018
00:59:05|2.2018
00:59:06|2.2018
00:59:08|2.2018
00:59:09|2.2018
00:59:09|2.2024
00:59:11|2.2033
00:59:11|2.2033
00:59:12|2.2033
00:59:14|2.2033
00:59:16|2.2033
00:59:16|2.2033
00:59:18|2.2033
00:59:19|2.2033
00:59:20|2.2033
00:59:21|2.2033
00:59:22|2.2033
00:59:23|2.2033
00:59:25|2.2033
00:59:26|2.2033
00:59:26|2.1977
00:59:28|2.1983
00:59:29|2.1974
00:59:30|2.1969
00:59:31|2.1968
00:59:32|2.1968
00:59:34|2.1968
00:59:34|2.1968
00:59:36|2.1971
00:59:36|2.1971
00:59:37|2.1971
00:59:38|2.1949
00:59:39|2.1912
00:59:41|2.1889
00:59:41|2.1909
00:59:42|2.1906
00:59:44|2.1912
00:59:45|2.1912
00:59:46|2.1908
00:59:47|2.1908
00:59:48|2.1899
00:59:49|2.1884
00:59:50|2.1884
00:59:51|2.1899
00:59:52|2.19
00:59:53|2.19
00:59:54|2.19
00:59:55|2.19
00:59:56|2.1894
00:59:57|2.193
00:59:58|2.193
00:59:59|2.193
01:00:01|2.1918
01:00:02|2.1918
01:00:02|2.1907
01:00:04|2.1907
01:00:04|2.191
01:00:06|2.1922
01:00:08|2.1922
01:00:08|2.1922
01:00:09|2.1922
01:00:10|2.1922
01:00:11|2.1917
01:00:12|2.1917
01:00:14|2.1933
01:00:15|2.1941
01:00:15|2.1941
01:00:16|2.1945
01:00:17|2.1939
01:00:18|2.1947
01:00:19|2.1947
01:00:21|2.193
01:00:22|2.1929
01:00:23|2.1932
01:00:24|2.1925
01:00:25|2.1925
01:00:26|2.1925
01:00:27|2.1925
01:00:28|2.1916
01:00:29|2.1918
01:00:31|2.1918
01:00:32|2.188
01:00:33|2.1875
01:00:34|2.187
01:00:35|2.1878
01:00:36|2.1878
01:00:37|2.1881
01:00:38|2.1881
01:00:39|2.1881
01:00:40|2.1881
01:00:41|2.1881
01:00:42|2.1881
01:00:43|2.1896
01:00:44|2.1903
01:00:45|2.1903
01:00:46|2.1927
01:00:47|2.1929
01:00:48|2.1929
01:00:49|2.1929
01:00:50|2.1915
01:00:51|2.1915
01:00:52|2.1917
01:00:53|2.1917
01:00:54|2.1925
01:00:56|2.1925
01:00:56|2.1925
01:00:58|2.1925
01:00:59|2.1925
01:01:00|2.1932
01:01:01|2.193
01:01:02|2.1922
01:01:03|2.1922
01:01:05|2.1843
01:01:06|2.1837
01:01:07|2.1837
01:01:08|2.1846
01:01:09|2.1846
01:01:11|2.1852
01:01:11|2.1852
01:01:13|2.1852
01:01:13|2.1847
01:01:15|2.1857
01:01:15|2.1861
01:01:16|2.182
01:01:17|2.1809
01:01:19|2.1805
01:01:19|2.1791
01:01:21|2.1779
01:01:22|2.1775
01:01:23|2.1774
01:01:23|2.1787
01:01:24|2.1787
01:01:26|2.1787
01:01:27|2.1797
01:01:28|2.1793
01:01:29|2.1787
01:01:30|2.1788
01:01:31|2.1788
01:01:32|2.1784
01:01:33|2.178
01:01:34|2.1777
01:01:35|2.1744
01:01:36|2.1765
01:01:37|2.177
01:01:38|2.1761
01:01:39|2.177
01:01:41|2.1773
01:01:41|2.1758
01:01:42|2.1748
01:01:43|2.1734
01:01:45|2.1704
01:01:45|2.1678
01:01:46|2.1652
01:01:48|2.1636
01:01:48|2.1645
01:01:49|2.1637
01:01:51|2.1619
01:01:52|2.1629
01:01:54|2.1648
01:01:54|2.1619
01:01:55|2.1625
01:01:56|2.1637
01:01:58|2.164
01:01:59|2.1641
01:01:59|2.1651
01:02:00|2.1652
01:02:02|2.1631
01:02:03|2.162
01:02:04|2.1581
01:02:06|2.1614
01:02:08|2.1636
01:02:09|2.1641
01:02:10|2.1641
01:02:11|2.1641
01:02:12|2.1653
01:02:13|2.1638
01:02:14|2.1641
01:02:15|2.1641
01:02:16|2.1661
01:02:18|2.1691
01:02:18|2.1699
01:02:20|2.1701
01:02:21|2.1688
01:02:22|2.1688
01:02:23|2.1706
01:02:24|2.1716
01:02:25|2.1744
01:02:26|2.1731
01:02:27|2.1713
01:02:28|2.1713
01:02:29|2.1727
01:02:30|2.1727
01:02:31|2.1734
01:02:32|2.1749
01:02:33|2.1742
01:02:34|2.1742
01:02:35|2.174
01:02:36|2.1746
01:02:37|2.1736
01:02:38|2.1724
01:02:39|2.1713
01:02:40|2.1727
01:02:41|2.1727
01:02:42|2.1727
01:02:43|2.1727
01:02:44|2.1749
01:02:45|2.177
01:02:46|2.1772
01:02:47|2.1772
01:02:48|2.1772
01:02:49|2.1772
01:02:50|2.1773
01:02:51|2.1776
01:02:53|2.1792
01:02:54|2.1792
01:02:55|2.1792
01:02:55|2.177
01:02:56|2.1769
01:02:58|2.1769
01:02:58|2.1771
01:03:00|2.1771
01:03:00|2.1771
01:03:02|2.1784
01:03:02|2.1784
01:03:04|2.1763
01:03:05|2.1745
01:03:07|2.1738
01:03:08|2.1687
01:03:09|2.1688
01:03:11|2.1681
01:03:12|2.1681
01:03:14|2.1681
01:03:14|2.1685
01:03:15|2.1685
01:03:16|2.1685
01:03:17|2.1685
01:03:18|2.1682
01:03:20|2.1682
01:03:21|2.1682
01:03:22|2.1682
01:03:24|2.1683
01:03:24|2.167
01:03:25|2.1676
01:03:26|2.1676
01:03:27|2.1676
01:03:28|2.1676
01:03:29|2.1676
01:03:30|2.1674
01:03:31|2.1655
01:03:33|2.1642
01:03:33|2.1641
01:03:34|2.1641
01:03:35|2.1653
01:03:36|2.1653
01:03:37|2.1658
01:03:38|2.1654
01:03:39|2.163
01:03:40|2.1604
01:03:41|2.1589
01:03:42|2.1601
01:03:43|2.1608
01:03:44|2.1608
01:03:45|2.162
01:03:46|2.1641
01:03:47|2.166
01:03:48|2.166
01:03:50|2.1632
01:03:50|2.1624
01:03:51|2.156
01:03:53|2.156
01:03:54|2.155
01:03:54|2.1546
01:03:55|2.1561
01:03:57|2.1545
01:03:58|2.1564
01:03:59|2.1557
01:04:00|2.1564
01:04:01|2.1554
01:04:02|2.1553
01:04:02|2.1557
01:04:03|2.1552
01:04:04|2.1541
01:04:05|2.1541
01:04:07|2.1549
01:04:09|2.1537
01:04:09|2.1513
01:04:10|2.15
01:04:12|2.1413
01:04:13|2.1367
01:04:14|2.1331
01:04:15|2.1367
01:04:16|2.141
01:04:17|2.1408
01:04:18|2.1423
01:04:19|2.1446
01:04:20|2.1424
01:04:26|2.1448
01:04:26|2.1451
01:04:28|2.1463
01:04:29|2.1462
01:04:30|2.1436
01:04:31|2.1408
01:04:32|2.1401
01:04:33|2.1385
01:04:34|2.1385
01:04:35|2.1444
01:04:36|2.1444
01:04:37|2.144
01:04:38|2.1438
01:04:39|2.1451
01:04:40|2.1461
01:04:41|2.1447
01:04:42|2.1447
01:04:43|2.1465
01:04:44|2.1465
01:04:45|2.1486
01:04:46|2.1486
01:04:47|2.1498
01:04:48|2.1516
01:04:49|2.1536
01:04:50|2.1509
01:04:51|2.151
01:04:52|2.1524
01:04:53|2.1529
01:04:54|2.1533
01:04:55|2.1533
01:04:56|2.1498
01:04:57|2.1498
01:04:58|2.1524
01:04:59|2.1524
01:05:00|2.1508
01:05:01|2.1498
01:05:02|2.1507
01:05:03|2.1535
01:05:04|2.1525
01:05:05|2.1525
01:05:06|2.1525
01:05:08|2.1537
01:05:08|2.1537
01:05:10|2.1537
01:05:12|2.1515
01:05:12|2.1515
01:05:14|2.1523
01:05:15|2.1546
01:05:15|2.1524
01:05:18|2.1524
01:05:19|2.1537
01:05:21|2.1537
01:05:21|2.1537
01:05:22|2.1537
01:05:23|2.1537
01:05:24|2.1528
01:05:25|2.1528
01:05:26|2.1528
01:05:28|2.1537
01:05:29|2.1537
01:05:30|2.1552
01:05:31|2.1552
01:05:32|2.1552
01:05:33|2.1551
01:05:34|2.1539
01:05:35|2.156
01:05:36|2.1575
01:05:37|2.158
01:05:38|2.1573
01:05:40|2.1573
01:05:40|2.1573
01:05:42|2.1573
01:05:42|2.1573
01:05:44|2.1573
01:05:45|2.1553
01:05:45|2.1544
01:05:47|2.1544
01:05:48|2.1544
01:05:48|2.1547
01:05:49|2.1531
01:05:51|2.1558
01:05:52|2.1558
01:05:54|2.1585
01:05:55|2.1585
01:05:56|2.1572
01:05:57|2.1572
01:05:58|2.1572
01:05:58|2.1572
01:06:00|2.1572
01:06:01|2.1572
01:06:02|2.1581
01:06:02|2.1581
01:06:03|2.1581
01:06:04|2.1589
01:06:06|2.1589
01:06:07|2.1589
01:06:09|2.1589
01:06:10|2.158
01:06:11|2.1579
01:06:13|2.1555
01:06:13|2.1555
01:06:15|2.1555
01:06:16|2.1552
01:06:18|2.153
01:06:19|2.15
01:06:20|2.15
01:06:21|2.15
01:06:22|2.15
01:06:24|2.1544
01:06:24|2.1551
01:06:25|2.1551
01:06:27|2.155
01:06:27|2.155
01:06:29|2.1529
01:06:29|2.1506
01:06:30|2.1506
01:06:31|2.15
01:06:33|2.1506
01:06:34|2.1506
01:06:35|2.1515
01:06:36|2.1519
01:06:37|2.1519
01:06:38|2.1519
01:06:39|2.1526
01:06:40|2.1526
01:06:41|2.1526
01:06:42|2.1516
01:06:43|2.1516
01:06:44|2.1516
01:06:45|2.1516
01:06:46|2.1516
01:06:47|2.1521
01:06:48|2.1521
01:06:49|2.1521
01:06:51|2.151
01:06:51|2.1516
01:06:52|2.1516
01:06:53|2.1512
01:06:54|2.1512
01:06:57|2.1512
01:06:57|2.1524
01:06:58|2.1524
01:06:59|2.1532
01:07:00|2.1542
01:07:01|2.1542
01:07:03|2.1544
01:07:04|2.1535
01:07:05|2.1535
01:07:06|2.1535
01:07:08|2.1523
01:07:09|2.1523
01:07:10|2.1477
01:07:11|2.1481
01:07:12|2.1481
01:07:13|2.1481
01:07:14|2.1481
01:07:15|2.1481
01:07:16|2.1481
01:07:17|2.1481
01:07:18|2.153
01:07:19|2.1502
01:07:20|2.1502
01:07:21|2.1502
01:07:22|2.1509
01:07:23|2.1509
01:07:24|2.1517
01:07:25|2.1517
01:07:27|2.1534
01:07:28|2.1534
01:07:28|2.1543
01:07:30|2.1524
01:07:30|2.1524
01:07:32|2.1524
01:07:32|2.1524
01:07:33|2.1512
01:07:34|2.1512
01:07:36|2.1512
01:07:37|2.1521
01:07:37|2.1521
01:07:39|2.1521
01:07:40|2.1521
01:07:41|2.1538
01:07:41|2.1535
01:07:43|2.1535
01:07:44|2.1535
01:07:45|2.1535
01:07:46|2.1535
01:07:47|2.1535
01:07:47|2.1535
01:07:48|2.1535
01:07:50|2.1527
01:07:50|2.1527
01:07:51|2.1527
01:07:53|2.1527
01:07:53|2.155
01:07:55|2.155
01:07:56|2.155
01:07:56|2.1581
01:07:57|2.1564
01:07:58|2.1573
01:08:00|2.1584
01:08:02|2.1602
01:08:03|2.1609
01:08:03|2.1609
01:08:05|2.1606
01:08:06|2.1606
01:08:07|2.1606
01:08:08|2.1626
01:08:09|2.1637
01:08:11|2.1653
01:08:11|2.1653
01:08:13|2.1621
01:08:14|2.1622
01:08:15|2.1632
01:08:16|2.1636
01:08:17|2.1632
01:08:18|2.1659
01:08:19|2.1686
01:08:20|2.1673
01:08:21|2.1673
01:08:22|2.1682
01:08:29|2.1665
01:08:30|2.1658
01:08:30|2.1673
01:08:31|2.1673
01:08:32|2.168
01:08:34|2.1707
01:08:34|2.1707
01:08:36|2.1701
01:08:37|2.1724
01:08:38|2.1717
01:08:38|2.1715
01:08:40|2.1711
01:08:40|2.1701
01:08:42|2.17
01:08:43|2.17
01:08:44|2.17
01:08:45|2.17
01:08:46|2.1679
01:08:47|2.1663
01:08:48|2.1656
01:08:49|2.1637
01:08:50|2.162
01:08:51|2.1613
01:08:52|2.1589
01:08:53|2.1604
01:08:54|2.1604
01:08:55|2.1613
01:08:56|2.1613
01:08:57|2.1613
01:08:58|2.161
01:08:59|2.1618
01:09:00|2.1618
01:09:01|2.1623
01:09:02|2.1623
01:09:04|2.1623
01:09:05|2.1612
01:09:06|2.1612
01:09:06|2.1612
01:09:07|2.1612
01:09:09|2.1629
01:09:10|2.1629
01:09:11|2.1629
01:09:12|2.1601
01:09:13|2.1601
01:09:14|2.1591
01:09:15|2.158
01:09:16|2.158
01:09:17|2.158
01:09:18|2.158
01:09:19|2.158
01:09:20|2.1568
01:09:21|2.1561
01:09:22|2.1578
01:09:23|2.1581
01:09:24|2.1581
01:09:25|2.1591
01:09:26|2.1596
01:09:27|2.1609
01:09:28|2.1608
01:09:29|2.1608
01:09:31|2.1608
01:09:32|2.1585
01:09:33|2.1588
01:09:35|2.1588
01:09:35|2.1588
01:09:37|2.1592
01:09:37|2.1592
01:09:38|2.1592
01:09:39|2.1594
01:09:40|2.1594
01:09:42|2.1585
01:09:42|2.1585
01:09:43|2.1574
01:09:44|2.1574
01:09:45|2.1586
01:09:46|2.1586
01:09:48|2.1604
01:09:48|2.1604
01:09:49|2.1618
01:09:50|2.1618
01:09:51|2.1618
01:09:52|2.1608
01:09:53|2.1602
01:09:54|2.1602
01:09:55|2.1602
01:09:56|2.1602
01:09:57|2.1603
01:09:59|2.1603
01:10:00|2.1603
01:10:01|2.1603
01:10:01|2.1603
01:10:03|2.1592
01:10:05|2.1586
01:10:05|2.1588
01:10:06|2.1588
01:10:07|2.1586
01:10:08|2.1582
01:10:10|2.1582
01:10:12|2.1582
01:10:12|2.1582
01:10:13|2.1582
01:10:14|2.1581
01:10:15|2.1581
01:10:16|2.1581
01:10:17|2.1587
01:10:19|2.1587
01:10:19|2.1587
01:10:21|2.1587
01:10:22|2.1618
01:10:22|2.1618
01:10:24|2.1616
01:10:24|2.1609
01:10:26|2.1609
01:10:27|2.1609
01:10:28|2.1609
01:10:29|2.1609
01:10:29|2.1609
01:10:30|2.1608
01:10:32|2.1596
01:10:33|2.1597
01:10:34|2.1597
01:10:35|2.1609
01:10:35|2.1609
01:10:37|2.1609
01:10:38|2.1609
01:10:38|2.1609
01:10:41|2.1609
01:10:41|2.1609
01:10:42|2.1625
01:10:43|2.1625
01:10:44|2.1625
01:10:45|2.1625
01:10:46|2.1625
01:10:48|2.1627
01:10:49|2.1627
01:10:51|2.161
01:10:51|2.1616
01:10:53|2.1618
01:10:54|2.1618
01:10:55|2.1618
01:10:55|2.1618
01:10:56|2.1626
01:10:57|2.1619
01:10:58|2.1619
01:11:00|2.1619
01:11:00|2.1619
01:11:02|2.1619
01:11:03|2.1619
01:11:03|2.1619
01:11:05|2.1619
01:11:06|2.1619
01:11:06|2.163
01:11:08|2.163
01:11:09|2.163
01:11:10|2.163
01:11:12|2.163
01:11:13|2.163
01:11:14|2.163
01:11:16|2.163
01:11:17|2.163
01:11:17|2.1613
01:11:18|2.161
01:11:20|2.161
01:11:21|2.161
01:11:22|2.161
01:11:23|2.161
01:11:25|2.1617
01:11:26|2.1617
01:11:27|2.1617
01:11:28|2.1617
01:11:29|2.1617
01:11:30|2.162
01:11:31|2.162
01:11:32|2.162
01:11:33|2.162
01:11:33|2.162
01:11:35|2.1617
01:11:36|2.1618
01:11:37|2.1618
01:11:38|2.1618
01:11:39|2.1618
01:11:40|2.1621
01:11:41|2.1621
01:11:42|2.1621
01:11:43|2.1621
01:11:43|2.1621
01:11:45|2.1621
01:11:45|2.1621
01:11:46|2.1621
01:11:47|2.1621
01:11:49|2.1621
01:11:49|2.1623
01:11:50|2.1623
01:11:52|2.1623
01:11:53|2.1623
01:11:53|2.1623
01:11:55|2.1623
01:11:56|2.1623
01:11:56|2.1623
01:11:58|2.162
01:11:58|2.1616
01:12:00|2.1616
01:12:01|2.1616
01:12:02|2.1616
01:12:03|2.1616
01:12:03|2.1616
01:12:05|2.1583
01:12:06|2.1583
01:12:08|2.1573
01:12:08|2.1573
01:12:09|2.1573
01:12:11|2.1568
01:12:11|2.1568
01:12:12|2.1568
01:12:13|2.1568
01:12:15|2.1551
01:12:17|2.1559
01:12:17|2.1559
01:12:19|2.1555
01:12:19|2.1555
01:12:21|2.1555
01:12:21|2.1564
01:12:23|2.1564
01:12:23|2.1564
01:12:25|2.1556
01:12:25|2.1556
01:12:26|2.1556
01:12:27|2.1567
01:12:28|2.1567
01:12:30|2.1574
01:12:31|2.1565
01:12:32|2.1565
01:12:33|2.1589
01:12:34|2.1592
01:12:36|2.1592
01:12:37|2.1592
01:12:37|2.1595
01:12:38|2.1595
01:12:40|2.1584
01:12:40|2.1584
01:12:42|2.1591
01:12:42|2.1588
01:12:43|2.1587
01:12:45|2.1595
01:12:45|2.1596
01:12:46|2.16
01:12:48|2.16
01:12:49|2.16
01:12:49|2.1604
01:12:51|2.1604
01:12:51|2.1616
01:12:52|2.1616
01:12:53|2.1616
01:12:54|2.1623
01:12:55|2.1623
01:12:56|2.1623
01:12:57|2.1611
01:12:58|2.1611
01:13:00|2.1613
01:13:01|2.1613
01:13:02|2.1613
01:13:03|2.1613
01:13:04|2.1612
01:13:05|2.1612
01:13:06|2.1612
01:13:07|2.1596
01:13:08|2.1598
01:13:09|2.1609
01:13:10|2.1618
01:13:11|2.1622
01:13:12|2.163
01:13:14|2.1654
01:13:14|2.1661
01:13:15|2.1659
01:13:16|2.1659
01:13:18|2.1662
01:13:19|2.1662
01:13:20|2.1646
01:13:21|2.1643
01:13:23|2.1643
01:13:24|2.1643
01:13:25|2.1643
01:13:26|2.1659
01:13:28|2.1663
01:13:28|2.1663
01:13:29|2.1643
01:13:31|2.1643
01:13:32|2.1643
01:13:33|2.1643
01:13:34|2.1654
01:13:35|2.1654
01:13:36|2.1656
01:13:37|2.1656
01:13:38|2.1656
01:13:39|2.1667
01:13:40|2.1667
01:13:41|2.1667
01:13:42|2.1667
01:13:43|2.1667
01:13:44|2.1667
01:13:45|2.1667
01:13:46|2.1667
01:13:47|2.1665
01:13:48|2.1665
01:13:49|2.1662
01:13:50|2.1683
01:13:51|2.1699
01:13:52|2.1712
01:13:53|2.1717
01:13:54|2.1713
01:13:55|2.1716
01:13:56|2.1706
01:13:57|2.1707
01:13:58|2.1719
01:13:59|2.1718
01:14:00|2.1709
01:14:01|2.1736
01:14:03|2.1733
01:14:04|2.1739
01:14:05|2.1751
01:14:06|2.1736
01:14:07|2.172
01:14:08|2.1744
01:14:09|2.1723
01:14:10|2.1723
01:14:11|2.172
01:14:12|2.1714
01:14:14|2.1714
01:14:14|2.1714
01:14:17|2.1692
01:14:17|2.1693
01:14:19|2.1689
01:14:20|2.1677
01:14:22|2.1657
01:14:23|2.1668
01:14:23|2.1661
01:14:24|2.165
01:14:25|2.1647
01:14:27|2.1638
01:14:27|2.1647
01:14:29|2.1633
01:14:29|2.1634
01:14:31|2.1609
01:14:32|2.1613
01:14:34|2.1614
01:14:34|2.1636
01:14:36|2.1632
01:14:37|2.1634
01:14:38|2.1636
01:14:39|2.1622
01:14:40|2.1625
01:14:41|2.1626
01:14:42|2.1613
01:14:43|2.1631
01:14:44|2.1617
01:14:45|2.1613
01:14:46|2.1618
01:14:47|2.1618
01:14:48|2.1612
01:14:49|2.161
01:14:50|2.1624
01:14:51|2.1626
01:14:52|2.1632
01:14:53|2.1626
01:14:54|2.1623
01:14:55|2.1637
01:14:56|2.1634
01:14:58|2.1631
01:14:58|2.1632
01:14:59|2.1644
01:15:01|2.1634
01:15:02|2.164
01:15:03|2.1624
01:15:04|2.1634
01:15:05|2.1639
01:15:06|2.163
01:15:07|2.1624
01:15:08|2.1629
01:15:09|2.1637
01:15:10|2.1648
01:15:11|2.1652
01:15:12|2.1645
01:15:13|2.1635
01:15:14|2.1629
01:15:16|2.1627
01:15:16|2.164
01:15:17|2.1635
01:15:19|2.1635
01:15:20|2.163
01:15:22|2.1642
01:15:22|2.1615
01:15:24|2.1612
01:15:25|2.1612
01:15:26|2.1594
01:15:27|2.1584
01:15:28|2.1571
01:15:29|2.1571
01:15:30|2.158
01:15:31|2.156
01:15:33|2.1561
01:15:33|2.1561
01:15:35|2.1571
01:15:36|2.1572
01:15:38|2.1564
01:15:39|2.156
01:15:39|2.1564
01:15:41|2.1564
01:15:42|2.1583
01:15:42|2.1583
01:15:43|2.1584
01:15:44|2.1595
01:15:46|2.1593
01:15:47|2.1593
01:15:47|2.1583
01:15:49|2.1584
01:15:49|2.1583
01:15:50|2.1583
01:15:51|2.1581
01:15:52|2.1584
01:15:53|2.1584
01:15:55|2.1584
01:15:56|2.1583
01:15:57|2.1575
01:15:57|2.1575
01:15:58|2.1575
01:16:00|2.1584
01:16:02|2.1584
01:16:02|2.1601
01:16:04|2.1592
01:16:05|2.1592
01:16:06|2.1596
01:16:07|2.1596
01:16:08|2.1596
01:16:09|2.159
01:16:10|2.159
01:16:11|2.159
01:16:12|2.1592
01:16:13|2.1592
01:16:14|2.1592
01:16:15|2.1601
01:16:16|2.1603
01:16:17|2.1603
01:16:19|2.1603
01:16:20|2.1603
01:16:21|2.1603
01:16:23|2.1593
01:16:23|2.1579
01:16:25|2.1579
01:16:26|2.1579
01:16:27|2.157
01:16:28|2.1579
01:16:29|2.1579
01:16:30|2.1578
01:16:31|2.1578
01:16:32|2.1582
01:16:33|2.1582
01:16:34|2.1582
01:16:35|2.1582
01:16:36|2.1579
01:16:37|2.1579
01:16:39|2.1579
01:16:40|2.1579
01:16:41|2.1582
01:16:42|2.158
01:16:43|2.158
01:16:43|2.158
01:16:44|2.1573
01:16:45|2.1573
01:16:46|2.1574
01:16:48|2.1574
01:16:48|2.1574
01:16:50|2.1588
01:16:50|2.1588
01:16:51|2.1593
01:16:53|2.1593
01:16:53|2.1588
01:16:54|2.1588
01:16:55|2.1588
01:16:56|2.1595
01:16:58|2.1589
01:17:00|2.1603
01:17:01|2.1601
01:17:02|2.1593
01:17:03|2.1593
01:17:04|2.1599
01:17:06|2.1599
01:17:06|2.1599
01:17:07|2.1599
01:17:08|2.1599
01:17:09|2.1599
01:17:10|2.1599
01:17:11|2.1599
01:17:12|2.1599
01:17:13|2.1599
01:17:14|2.1599
01:17:15|2.1599
01:17:17|2.1599
01:17:19|2.1599
01:17:19|2.1587
01:17:20|2.1578
01:17:21|2.1578
01:17:23|2.1578
01:17:25|2.1576
01:17:26|2.1584
01:17:27|2.1584
01:17:28|2.1584
01:17:29|2.1584
01:17:30|2.1584
01:17:31|2.1588
01:17:33|2.1587
01:17:33|2.1588
01:17:35|2.1588
01:17:35|2.1587
01:17:36|2.1587
01:17:38|2.1587
01:17:39|2.1587
01:17:40|2.1587
01:17:41|2.1587
01:17:41|2.1587
01:17:43|2.157
01:17:44|2.1565
01:17:44|2.1562
01:17:45|2.1562
01:17:47|2.157
01:17:47|2.1572
01:17:49|2.1578
01:17:49|2.1578
01:17:50|2.1578
01:17:51|2.159
01:17:53|2.159
01:17:53|2.159
01:17:54|2.1602
01:17:56|2.1593
01:17:56|2.1594
01:17:58|2.1594
01:17:59|2.1606
01:18:00|2.1605
01:18:01|2.1601
01:18:03|2.1617
01:18:03|2.1636
01:18:04|2.1655
01:18:05|2.1651
01:18:06|2.1652
01:18:07|2.1652
01:18:09|2.1649
01:18:11|2.1639
01:18:11|2.1653
01:18:12|2.1657
01:18:13|2.1657
01:18:14|2.1657
01:18:15|2.1656
01:18:17|2.1652
01:18:19|2.1649
01:18:20|2.1649
01:18:22|2.1635
01:18:22|2.1635
01:18:23|2.1628
01:18:24|2.1618
01:18:26|2.1618
01:18:27|2.1614
01:18:28|2.1614
01:18:29|2.1614
01:18:30|2.1614
01:18:32|2.1614
01:18:33|2.1614
01:18:34|2.1607
01:18:35|2.1607
01:18:36|2.1605
01:18:37|2.16
01:18:38|2.16
01:18:39|2.16
01:18:39|2.16
01:18:41|2.1598
01:18:43|2.1592
01:18:43|2.1592
01:18:44|2.157
01:18:46|2.1575
01:18:46|2.1565
01:18:48|2.1565
01:18:49|2.1571
01:18:50|2.1571
01:18:51|2.1571
01:18:52|2.1571
01:18:53|2.1571
01:18:54|2.1596
01:18:55|2.1596
01:18:56|2.1596
01:18:57|2.1596
01:18:58|2.1596
01:18:59|2.1595
01:19:01|2.1595
01:19:01|2.1588
01:19:02|2.1588
01:19:03|2.1588
01:19:05|2.1588
01:19:06|2.1588
01:19:07|2.1591
01:19:08|2.1603
01:19:09|2.1603
01:19:10|2.1603
01:19:11|2.1603
01:19:12|2.1603
01:19:13|2.1603
01:19:14|2.16
01:19:15|2.16
01:19:17|2.16
01:19:17|2.16
01:19:19|2.1591
01:19:19|2.1591
01:19:22|2.1591
01:19:23|2.1591
01:19:23|2.1591
01:19:24|2.1591
01:19:26|2.1591
01:19:26|2.1583
01:19:27|2.1578
01:19:29|2.1571
01:19:30|2.1571
01:19:30|2.1571
01:19:31|2.1571
01:19:33|2.1571
01:19:34|2.1569
01:19:35|2.1568
01:19:35|2.1551
01:19:36|2.1537
01:19:38|2.1525
01:19:38|2.1532
01:19:39|2.1532
01:19:40|2.1532
01:19:41|2.1532
01:19:42|2.1533
01:19:44|2.1533
01:19:45|2.1534
01:19:46|2.1534
01:19:47|2.1534
01:19:48|2.1547
01:19:49|2.1547
01:19:50|2.1547
01:19:51|2.1558
01:19:52|2.1558
01:19:53|2.155
01:19:54|2.155
01:19:55|2.155
01:19:56|2.155
01:19:57|2.155
01:19:58|2.1538
01:19:59|2.1524
01:20:00|2.152
01:20:01|2.152
01:20:02|2.152
01:20:03|2.1515
01:20:04|2.1515
01:20:06|2.1518
01:20:07|2.1514
01:20:08|2.1514
01:20:09|2.1514
01:20:10|2.1522
01:20:11|2.1522
01:20:12|2.1522
01:20:13|2.1522
01:20:14|2.1552
01:20:15|2.1553
01:20:16|2.1557
01:20:17|2.156
01:20:18|2.1561
01:20:19|2.1569
01:20:20|2.1569
01:20:21|2.156
01:20:23|2.1571
01:20:24|2.1571
01:20:24|2.157
01:20:26|2.1565
01:20:27|2.1571
01:20:28|2.1571
01:20:29|2.1589
01:20:30|2.1599
01:20:32|2.1588
01:20:33|2.159
01:20:34|2.1594
01:20:35|2.1596
01:20:36|2.1596
01:20:37|2.1596
01:20:38|2.1587
01:20:39|2.1587
01:20:40|2.1587
01:20:41|2.1587
01:20:43|2.1587
01:20:44|2.1593
01:20:45|2.1593
01:20:46|2.1593
01:20:48|2.1593
01:20:49|2.1593
01:20:50|2.1593
01:20:51|2.1593
01:20:52|2.1602
01:20:54|2.1602
01:20:55|2.1611
01:20:56|2.1611
01:20:57|2.1611
01:20:58|2.163
01:20:59|2.163
01:21:00|2.163
01:21:00|2.163
01:21:01|2.163
01:21:02|2.1615
01:21:03|2.161
01:21:06|2.161
01:21:07|2.1603
01:21:07|2.1603
01:21:09|2.1597
01:21:09|2.1597
01:21:11|2.1586
01:21:12|2.1586
01:21:13|2.1595
01:21:13|2.1595
01:21:14|2.1595
01:21:15|2.1595
01:21:16|2.1595
01:21:18|2.1565
01:21:19|2.1565
01:21:20|2.1558
01:21:22|2.1536
01:21:23|2.1543
01:21:24|2.1549
01:21:25|2.1549
01:21:27|2.1549
01:21:27|2.1549
01:21:29|2.1543
01:21:30|2.1543
01:21:31|2.1539
01:21:32|2.1539
01:21:34|2.1542
01:21:35|2.1542
01:21:36|2.1542
01:21:36|2.1542
01:21:38|2.1542
01:21:39|2.1537
01:21:40|2.1537
01:21:41|2.154
01:21:42|2.154
01:21:43|2.154
01:21:45|2.153
01:21:46|2.153
01:21:46|2.153
01:21:47|2.1543
01:21:48|2.1543
01:21:50|2.1543
01:21:51|2.1546
01:21:52|2.1546
01:21:53|2.1546
01:21:54|2.1551
01:21:55|2.1558
01:21:56|2.1558
01:21:57|2.1564
01:21:58|2.1553
01:21:59|2.1553
01:22:00|2.1553
01:22:01|2.1553
01:22:02|2.1553
01:22:04|2.1553
01:22:05|2.1553
01:22:06|2.154
01:22:07|2.1534
01:22:08|2.1534
01:22:09|2.153
01:22:10|2.153
01:22:11|2.153
01:22:12|2.1524
01:22:13|2.1524
01:22:14|2.1524
01:22:16|2.1529
01:22:17|2.1529
01:22:17|2.1533
01:22:18|2.1533
01:22:20|2.1533
01:22:20|2.1514
01:22:22|2.1501
01:22:23|2.1499
01:22:25|2.1496
01:22:25|2.1496
01:22:26|2.1493
01:22:27|2.1493
01:22:29|2.1515
01:22:30|2.1515
01:22:31|2.1515
01:22:32|2.1515
01:22:33|2.1502
01:22:34|2.1506
01:22:35|2.1501
01:22:36|2.1501
01:22:38|2.1491
01:22:39|2.1491
01:22:40|2.1491
01:22:40|2.1486
01:22:42|2.1483
01:22:43|2.1483
01:22:44|2.1471
01:22:44|2.1471
01:22:45|2.1471
01:22:47|2.1463
01:22:47|2.1459
01:22:49|2.1459
01:22:49|2.1464
01:22:51|2.1486
01:22:52|2.1491
01:22:53|2.1491
01:22:54|2.1483
01:22:54|2.1483
01:22:56|2.1483
01:22:56|2.1503
01:22:58|2.1504
01:22:59|2.1505
01:23:01|2.15
01:23:01|2.15
01:23:02|2.15
01:23:04|2.1504
01:23:04|2.1504
01:23:05|2.1504
01:23:07|2.1504
01:23:07|2.1504
01:23:09|2.1506
01:23:10|2.1506
01:23:11|2.1527
01:23:12|2.1536
01:23:12|2.1542
01:23:14|2.1547
01:23:15|2.1546
01:23:16|2.1547
01:23:17|2.1547
01:23:18|2.1547
01:23:18|2.1547
01:23:19|2.1539
01:23:21|2.1539
01:23:22|2.1539
01:23:22|2.1539
01:23:24|2.1533
01:23:25|2.152
01:23:27|2.152
01:23:28|2.152
01:23:28|2.1505
01:23:29|2.1505
01:23:31|2.1505
01:23:34|2.1488
01:23:36|2.1503
01:23:36|2.1503
01:23:37|2.1506
01:23:39|2.1506
01:23:39|2.1509
01:23:40|2.1509
01:23:42|2.1509
01:23:43|2.1509
01:23:43|2.1509
01:23:45|2.1509
01:23:45|2.1509
01:23:46|2.151
01:23:47|2.151
01:23:50|2.151
01:23:50|2.1508
01:23:51|2.1508
01:23:52|2.1508
01:23:53|2.1508
01:23:54|2.1508
01:23:55|2.1489
01:23:56|2.1489
01:23:58|2.1483
01:23:58|2.1483
01:23:59|2.1483
01:24:00|2.1483
01:24:02|2.1472
01:24:03|2.1472
01:24:04|2.1472
01:24:05|2.1487
01:24:07|2.1497
01:24:07|2.1497
01:24:09|2.1497
01:24:09|2.1475
01:24:11|2.1465
01:24:12|2.146
01:24:12|2.146
01:24:13|2.1464
01:24:15|2.1464
01:24:16|2.1464
01:24:17|2.1485
01:24:18|2.1484
01:24:18|2.1484
01:24:19|2.1484
01:24:20|2.1484
01:24:22|2.1484
01:24:23|2.1464
01:24:23|2.1451
01:24:25|2.1454
01:24:26|2.1445
01:24:27|2.1445
01:24:27|2.1445
01:24:29|2.1445
01:24:30|2.146
01:24:32|2.1454
01:24:32|2.1454
01:24:33|2.1454
01:24:34|2.1454
01:24:35|2.1454
01:24:36|2.1453
01:24:38|2.1453
01:24:38|2.1448
01:24:40|2.1448
01:24:41|2.1448
01:24:41|2.1444
01:24:43|2.1444
01:24:44|2.1444
01:24:44|2.1444
01:24:47|2.1444
01:24:47|2.1446
01:24:48|2.1443
01:24:49|2.1431
01:24:50|2.1431
01:24:51|2.1431
01:24:52|2.142
01:24:53|2.1411
01:24:54|2.1407
01:24:55|2.1406
01:24:57|2.1406
01:24:59|2.1432
01:25:00|2.143
01:25:00|2.143
01:25:02|2.1442
01:25:02|2.1442
01:25:04|2.1442
01:25:05|2.1447
01:25:06|2.1449
01:25:07|2.1453
01:25:08|2.1452
01:25:09|2.1452
01:25:10|2.1479
01:25:11|2.1462
01:25:12|2.1462
01:25:13|2.1455
01:25:14|2.1454
01:25:15|2.1454
01:25:16|2.1434
01:25:17|2.1434
01:25:19|2.1434
01:25:19|2.1431
01:25:21|2.1431
01:25:21|2.1418
01:25:22|2.1407
01:25:23|2.1395
01:25:24|2.1387
01:25:26|2.1387
01:25:27|2.1385
01:25:28|2.1385
01:25:29|2.1385
01:25:30|2.1385
01:25:31|2.1385
01:25:33|2.1385
01:25:35|2.1385
01:25:35|2.1385
01:25:36|2.1384
01:25:38|2.1384
01:25:38|2.1379
01:25:40|2.1379
01:25:41|2.1359
01:25:42|2.136
01:25:43|2.136
01:25:44|2.1367
01:25:44|2.1367
01:25:46|2.1367
01:25:47|2.1367
01:25:48|2.1392
01:25:49|2.1383
01:25:51|2.1382
01:25:51|2.1382
01:25:52|2.1382
01:25:53|2.1375
01:25:54|2.1375
01:25:55|2.1375
01:25:56|2.1375
01:25:57|2.1382
01:25:58|2.1382
01:25:59|2.1375
01:26:00|2.1375
01:26:02|2.1375
01:26:03|2.1375
01:26:04|2.1365
01:26:05|2.1365
01:26:07|2.1358
01:26:07|2.1363
01:26:08|2.1363
01:26:09|2.1363
01:26:10|2.1381
01:26:11|2.1381
01:26:13|2.1355
01:26:14|2.1356
01:26:14|2.1354
01:26:16|2.1359
01:26:17|2.1359
01:26:18|2.1378
01:26:19|2.1378
01:26:20|2.1378
01:26:20|2.1385
01:26:21|2.1385
01:26:23|2.1385
01:26:24|2.1396
01:26:25|2.1396
01:26:25|2.1385
01:26:26|2.1385
01:26:29|2.1389
01:26:29|2.1389
01:26:31|2.1389
01:26:31|2.1389
01:26:33|2.1404
01:26:34|2.1445
01:26:35|2.1423
01:26:36|2.1437
01:26:37|2.1457
01:26:38|2.1431
01:26:39|2.1442
01:26:40|2.1447
01:26:41|2.1447
01:26:42|2.1452
01:26:43|2.1444
01:26:44|2.1447
01:26:44|2.1455
01:26:46|2.1456
01:26:47|2.1472
01:26:47|2.1462
01:26:48|2.1475
01:26:50|2.1461
01:26:51|2.1471
01:26:51|2.1469
01:26:52|2.1446
01:26:54|2.1446
01:26:54|2.1441
01:26:57|2.1441
01:26:57|2.1439
01:26:58|2.1433
01:26:59|2.1433
01:27:01|2.1417
01:27:03|2.1417
01:27:03|2.1417
01:27:05|2.1404
01:27:05|2.1399
01:27:07|2.1399
01:27:08|2.1435
01:27:09|2.1435
01:27:10|2.1436
01:27:11|2.1436
01:27:13|2.1436
01:27:13|2.1436
01:27:15|2.1444
01:27:16|2.1435
01:27:17|2.1438
01:27:18|2.1439
01:27:20|2.1439
01:27:20|2.1425
01:27:22|2.1403
01:27:23|2.1403
01:27:24|2.1412
01:27:25|2.1407
01:27:26|2.1408
01:27:27|2.1401
01:27:28|2.1401
01:27:29|2.1401
01:27:30|2.1401
01:27:31|2.1401
01:27:32|2.1401
01:27:33|2.1395
01:27:34|2.14
01:27:35|2.14
01:27:36|2.14
01:27:37|2.1385
01:27:38|2.1375
01:27:40|2.1359
01:27:41|2.1345
01:27:42|2.1345
01:27:43|2.1345
01:27:44|2.1346
01:27:45|2.1346
01:27:46|2.1364
01:27:47|2.1364
01:27:48|2.1373
01:27:49|2.1365
01:27:50|2.1365
01:27:51|2.1353
01:27:52|2.1353
01:27:53|2.1345
01:27:55|2.1337
01:27:57|2.1324
01:27:58|2.1291
01:27:59|2.1303
01:28:01|2.1248
01:28:01|2.1221
01:28:03|2.1207
01:28:03|2.119
01:28:05|2.1177
01:28:06|2.1179
01:28:07|2.1196
01:28:08|2.1194
01:28:09|2.1201
01:28:10|2.118
01:28:11|2.1198
01:28:12|2.1181
01:28:13|2.1192
01:28:13|2.1192
01:28:15|2.1183
01:28:16|2.118
01:28:17|2.1184
01:28:17|2.1173
01:28:19|2.1154
01:28:19|2.1164
01:28:20|2.1156
01:28:21|2.1147
01:28:23|2.1147
01:28:24|2.1147
01:28:25|2.1128
01:28:25|2.1129
01:28:26|2.1141
01:28:29|2.1152
01:28:30|2.1141
01:28:32|2.1136
01:28:32|2.1136
01:28:33|2.1136
01:28:34|2.1156
01:28:35|2.1156
01:28:36|2.1166
01:28:37|2.1161
01:28:38|2.1161
01:28:40|2.1177
01:28:40|2.1158
01:28:41|2.1158
01:28:43|2.1168
01:28:43|2.1164
01:28:44|2.1164
01:28:45|2.1182
01:28:47|2.1182
01:28:47|2.1182
01:28:48|2.1166
01:28:49|2.1173
01:28:50|2.1173
01:28:51|2.1173
01:28:52|2.1182
01:28:53|2.1177
01:28:54|2.12
01:28:55|2.1188
01:28:56|2.12
01:28:57|2.12
01:28:58|2.1217
01:28:59|2.1217
01:29:00|2.121
01:29:02|2.121
01:29:02|2.1231
01:29:04|2.1231
01:29:05|2.1238
01:29:05|2.1238
01:29:06|2.1232
01:29:08|2.1219
01:29:10|2.1219
01:29:11|2.1219
01:29:11|2.1219
01:29:12|2.1219
01:29:14|2.1225
01:29:15|2.1229
01:29:16|2.1228
01:29:17|2.1228
01:29:18|2.1233
01:29:19|2.124
01:29:20|2.124
01:29:22|2.1254
01:29:23|2.1241
01:29:23|2.1241
01:29:24|2.1243
01:29:26|2.1235
01:29:27|2.1235
01:29:27|2.1235
01:29:29|2.1245
01:29:31|2.125
01:29:32|2.125
01:29:33|2.125
01:29:33|2.125
01:29:35|2.125
01:29:36|2.1252
01:29:36|2.1252
01:29:37|2.125
01:29:38|2.125
01:29:39|2.125
01:29:40|2.125
01:29:42|2.1253
01:29:43|2.1253
01:29:44|2.1252
01:29:45|2.1252
01:29:46|2.1252
01:29:47|2.1251
01:29:48|2.1251
01:29:49|2.125
01:29:50|2.125
01:29:51|2.125
01:29:52|2.125
01:29:53|2.1236
01:29:54|2.1221
01:29:55|2.1221
01:29:56|2.1217
01:29:57|2.1217
01:29:59|2.1217
01:30:00|2.1217
01:30:02|2.1217
01:30:02|2.1217
01:30:03|2.1233
01:30:05|2.1233
01:30:06|2.122
01:30:07|2.122
01:30:08|2.1224
01:30:09|2.1224
01:30:10|2.1224
01:30:11|2.1224
01:30:12|2.1224
01:30:14|2.1224
01:30:15|2.123
01:30:16|2.1229
01:30:17|2.1229
01:30:18|2.1231
01:30:19|2.1227
01:30:20|2.1227
01:30:21|2.1227
01:30:22|2.1227
01:30:23|2.1228
01:30:24|2.1228
01:30:25|2.1228
01:30:26|2.1249
01:30:27|2.1242
01:30:28|2.1242
01:30:29|2.1235
01:30:30|2.1235
01:30:31|2.1235
01:30:32|2.1224
01:30:33|2.121
01:30:34|2.12
01:30:36|2.12
01:30:37|2.1175
01:30:38|2.1158
01:30:39|2.1144
01:30:39|2.1151
01:30:40|2.1168
01:30:41|2.1172
01:30:43|2.1172
01:30:44|2.1195
01:30:45|2.1195
01:30:46|2.1203
01:30:47|2.1203
01:30:48|2.1203
01:30:49|2.123
01:30:50|2.1234
01:30:51|2.1234
01:30:52|2.1234
01:30:53|2.1234
01:30:54|2.1234
01:30:55|2.1234
01:30:56|2.1242
01:30:57|2.1243
01:30:58|2.1249
01:30:59|2.1246
01:31:00|2.1239
01:31:01|2.1242
01:31:02|2.1242
01:31:03|2.1259
01:31:04|2.1296
01:31:05|2.1315
01:31:06|2.1328
01:31:07|2.1328
01:31:08|2.1344
01:31:09|2.1346
01:31:10|2.1386
01:31:11|2.1386
01:31:13|2.1392
01:31:14|2.138
01:31:15|2.1365
01:31:15|2.1372
01:31:17|2.1359
01:31:17|2.1359
01:31:19|2.1359
01:31:19|2.1359
01:31:20|2.1402
01:31:21|2.1414
01:31:23|2.1406
01:31:23|2.1433
01:31:25|2.1436
01:31:25|2.1426
01:31:26|2.1439
01:31:27|2.1427
01:31:28|2.1432
01:31:29|2.1432
01:31:30|2.14
01:31:31|2.1385
01:31:33|2.1367
01:31:34|2.1376
01:31:35|2.1394
01:31:35|2.137
01:31:36|2.1379
01:31:38|2.1379
01:31:38|2.1392
01:31:40|2.1392
01:31:40|2.1382
01:31:41|2.1399
01:31:43|2.1426
01:31:44|2.1426
01:31:45|2.1426
01:31:46|2.1426
01:31:47|2.1408
01:31:48|2.1408
01:31:49|2.139
01:31:50|2.139
01:31:51|2.139
01:31:52|2.139
01:31:53|2.139
01:31:54|2.1407
01:31:55|2.1407
01:31:56|2.1407
01:31:57|2.1408
01:31:58|2.141
01:32:00|2.141
01:32:00|2.1412
01:32:01|2.1412
01:32:03|2.1408
01:32:04|2.1421
01:32:06|2.1421
01:32:06|2.1421
01:32:07|2.1407
01:32:08|2.1394
01:32:10|2.1402
01:32:11|2.142
01:32:12|2.142
01:32:13|2.142
01:32:14|2.142
01:32:16|2.1415
01:32:17|2.1415
01:32:18|2.1415
01:32:18|2.1409
01:32:20|2.1409
01:32:21|2.1409
01:32:22|2.1404
01:32:23|2.1403
01:32:24|2.1403
01:32:25|2.1424
01:32:26|2.1424
01:32:27|2.1424
01:32:28|2.144
01:32:29|2.145
01:32:30|2.1449
01:32:31|2.1459
01:32:32|2.1457
01:32:33|2.1452
01:32:34|2.1457
01:32:35|2.1457
01:32:36|2.1458
01:32:38|2.1449
01:32:39|2.1449
01:32:39|2.1428
01:32:40|2.1428
01:32:42|2.1428
01:32:42|2.1428
01:32:44|2.1428
01:32:44|2.1428
01:32:46|2.1428
01:32:47|2.1428
01:32:48|2.1428
01:32:49|2.1428
01:32:49|2.142
01:32:51|2.142
01:32:51|2.142
01:32:53|2.1393
01:32:54|2.1393
01:32:55|2.14
01:32:56|2.14
01:32:57|2.1397
01:32:58|2.1397
01:32:59|2.1397
01:33:00|2.1397
01:33:01|2.1397
01:33:02|2.1397
01:33:03|2.1382
01:33:04|2.1378
01:33:05|2.1378
01:33:07|2.1378
01:33:09|2.1378
01:33:09|2.1378
01:33:10|2.1378
01:33:11|2.1356
01:33:12|2.1356
01:33:13|2.1356
01:33:15|2.1362
01:33:15|2.1362
01:33:16|2.1369
01:33:17|2.1375
01:33:18|2.138
01:33:19|2.138
01:33:20|2.1389
01:33:21|2.1389
01:33:22|2.1389
01:33:23|2.1386
01:33:24|2.1386
01:33:25|2.1386
01:33:26|2.1386
01:33:27|2.14
01:33:28|2.1399
01:33:29|2.1399
01:33:31|2.14
01:33:31|2.1402
01:33:33|2.1401
01:33:33|2.1401
01:33:35|2.1413
01:33:36|2.1413
01:33:37|2.1413
01:33:38|2.1424
01:33:39|2.1426
01:33:40|2.1426
01:33:41|2.1427
01:33:42|2.142
01:33:43|2.142
01:33:44|2.142
01:33:45|2.142
01:33:46|2.1414
01:33:47|2.1414
01:33:48|2.1414
01:33:49|2.1421
01:33:50|2.1421
01:33:51|2.1421
01:33:52|2.1421
01:33:53|2.1421
01:33:55|2.1413
01:33:55|2.1421
01:33:56|2.1413
01:33:57|2.1407
01:33:59|2.1413
01:34:00|2.1413
01:34:01|2.1396
01:34:01|2.1396
01:34:02|2.1396
01:34:04|2.1396
01:34:04|2.1396
01:34:06|2.1396
01:34:07|2.1391
01:34:08|2.1391
01:34:09|2.1391
01:34:10|2.1384
01:34:11|2.1384
01:34:12|2.1384
01:34:13|2.1384
01:34:14|2.1384
01:34:15|2.1382
01:34:16|2.1382
01:34:17|2.1382
01:34:18|2.1382
01:34:19|2.1382
01:34:21|2.1383
01:34:22|2.1384
01:34:24|2.1384
01:34:25|2.1382
01:34:26|2.1381
01:34:28|2.1384
01:34:29|2.139
01:34:30|2.139
01:34:31|2.1405
01:34:32|2.1399
01:34:33|2.1398
01:34:34|2.1406
01:34:35|2.1406
01:34:36|2.1406
01:34:37|2.1398
01:34:38|2.1398
01:34:39|2.1411
01:34:40|2.1411
01:34:41|2.1413
01:34:42|2.1413
01:34:43|2.1413
01:34:44|2.1414
01:34:46|2.1414
01:34:47|2.1414
01:34:47|2.1398
01:34:49|2.1398
01:34:50|2.1398
01:34:50|2.1403
01:34:52|2.1413
01:34:52|2.1413
01:34:54|2.1413
01:34:55|2.1413
01:34:55|2.1401
01:34:57|2.1401
01:34:59|2.1396
01:34:59|2.1396
01:35:00|2.1384
01:35:01|2.1407
01:35:02|2.1407
01:35:03|2.1407
01:35:04|2.1407
01:35:05|2.1407
01:35:06|2.1401
01:35:07|2.1401
01:35:08|2.1387
01:35:10|2.1393
01:35:11|2.1393
01:35:12|2.1393
01:35:13|2.1393
01:35:13|2.1393
01:35:14|2.142
01:35:16|2.1421
01:35:16|2.1421
01:35:17|2.1414
01:35:19|2.1403
01:35:21|2.1408
01:35:21|2.1408
01:35:23|2.1405
01:35:25|2.1411
01:35:26|2.1411
01:35:26|2.1411
01:35:27|2.1386
01:35:29|2.1386
01:35:30|2.1386
01:35:31|2.1397
01:35:32|2.1397
01:35:34|2.1402
01:35:35|2.1402
01:35:35|2.1402
01:35:37|2.1402
01:35:39|2.1402
01:35:40|2.1402
01:35:40|2.143
01:35:41|2.1429
01:35:42|2.1443
01:35:44|2.1443
01:35:45|2.1437
01:35:46|2.1437
01:35:47|2.1452
01:35:47|2.1452
01:35:49|2.1452
01:35:51|2.1452
01:35:51|2.1452
01:35:53|2.1449
01:35:54|2.1435
01:35:55|2.1435
01:35:56|2.1435
01:35:57|2.1452
01:35:58|2.1452
01:35:59|2.1444
01:36:00|2.1444
01:36:01|2.1444
01:36:03|2.1444
01:36:04|2.1444
01:36:05|2.1444
01:36:06|2.1444
01:36:08|2.1444
01:36:08|2.1444
01:36:10|2.1444
01:36:10|2.1444
01:36:12|2.1453
01:36:13|2.1453
01:36:13|2.1456
01:36:15|2.1451
01:36:16|2.1451
01:36:16|2.1451
01:36:18|2.1451
01:36:19|2.1444
01:36:19|2.1444
01:36:20|2.1447
01:36:23|2.1447
01:36:24|2.1455
01:36:25|2.1455
01:36:26|2.1457
01:36:27|2.1457
01:36:28|2.1457
01:36:29|2.1464
01:36:31|2.146
01:36:32|2.1456
01:36:32|2.146
01:36:33|2.146
01:36:35|2.146
01:36:37|2.1449
01:36:37|2.1449
01:36:39|2.1449
01:36:39|2.1442
01:36:41|2.1442
01:36:42|2.1442
01:36:43|2.1442
01:36:43|2.1442
01:36:44|2.1446
01:36:45|2.1446
01:36:46|2.1446
01:36:47|2.1446
01:36:49|2.1439
01:36:49|2.1439
01:36:50|2.1439
01:36:52|2.1439
01:36:52|2.1438
01:36:53|2.1438
01:36:55|2.1441
01:36:56|2.1443
01:36:57|2.1443
01:36:58|2.1438
01:36:59|2.1438
01:37:00|2.1438
01:37:01|2.1438
01:37:02|2.1451
01:37:03|2.1451
01:37:04|2.1451
01:37:05|2.1451
01:37:06|2.1451
01:37:07|2.1441
01:37:08|2.1448
01:37:10|2.1448
01:37:11|2.1448
01:37:12|2.1448
01:37:12|2.1448
01:37:13|2.1448
01:37:14|2.1448
01:37:15|2.1448
01:37:17|2.1448
01:37:17|2.1448
01:37:19|2.1446
01:37:20|2.1446
01:37:21|2.1449
01:37:23|2.1449
01:37:24|2.1449
01:37:25|2.1449
01:37:26|2.1449
01:37:27|2.1454
01:37:28|2.1449
01:37:30|2.1449
01:37:30|2.1449
01:37:31|2.1449
01:37:32|2.1449
01:37:34|2.1449
01:37:34|2.1449
01:37:36|2.1458
01:37:36|2.1451
01:37:38|2.1451
01:37:39|2.1458
01:37:39|2.1475
01:37:41|2.1464
01:37:42|2.1472
01:37:43|2.1472
01:37:45|2.1475
01:37:45|2.1475
01:37:47|2.1475
01:37:48|2.1494
01:37:49|2.1494
01:37:51|2.1501
01:37:51|2.15
01:37:52|2.15
01:37:54|2.1499
01:37:55|2.15
01:37:55|2.15
01:37:57|2.1522
01:37:57|2.1512
01:37:58|2.1512
01:38:01|2.1496
01:38:02|2.1496
01:38:03|2.1499
01:38:04|2.1502
01:38:05|2.1502
01:38:06|2.1493
01:38:07|2.1493
01:38:08|2.1494
01:38:09|2.1494
01:38:10|2.1495
01:38:12|2.1496
01:38:13|2.1502
01:38:14|2.1484
01:38:15|2.1484
01:38:16|2.1484
01:38:17|2.1484
01:38:18|2.1481
01:38:19|2.1463
01:38:20|2.1463
01:38:21|2.1476
01:38:22|2.1476
01:38:24|2.1484
01:38:24|2.1484
01:38:26|2.1496
01:38:28|2.1493
01:38:29|2.149
01:38:30|2.149
01:38:32|2.1485
01:38:33|2.1485
01:38:34|2.1485
01:38:35|2.1482
01:38:36|2.1482
01:38:37|2.1482
01:38:38|2.1478
01:38:39|2.1478
01:38:40|2.1481
01:38:41|2.1484
01:38:42|2.1484
01:38:43|2.1485
01:38:44|2.1485
01:38:45|2.1486
01:38:46|2.1487
01:38:47|2.1487
01:38:49|2.1488
01:38:50|2.1488
01:38:51|2.1481
01:38:52|2.1481
01:38:53|2.1481
01:38:54|2.1481
01:38:55|2.1476
01:38:57|2.1473
01:38:58|2.1473
01:38:58|2.1473
01:39:00|2.1485
01:39:01|2.1485
01:39:02|2.1509
01:39:03|2.1508
01:39:04|2.1508
01:39:05|2.1508
01:39:06|2.1508
01:39:07|2.1508
01:39:08|2.1508
01:39:09|2.1519
01:39:10|2.1521
01:39:11|2.1573
01:39:12|2.1562
01:39:13|2.1554
01:39:14|2.1534
01:39:15|2.1531
01:39:15|2.1531
01:39:17|2.1524
01:39:18|2.1524
01:39:18|2.1524
01:39:20|2.1524
01:39:21|2.1521
01:39:22|2.1521
01:39:22|2.1521
01:39:24|2.1516
01:39:25|2.1516
01:39:26|2.1516
01:39:27|2.1516
01:39:29|2.1516
01:39:29|2.1516
01:39:30|2.1516
01:39:31|2.1511
01:39:32|2.1511
01:39:33|2.1523
01:39:35|2.1523
01:39:37|2.1523
01:39:38|2.1523
01:39:38|2.153
01:39:39|2.1523
01:39:41|2.1523
01:39:42|2.1535
01:39:43|2.1535
01:39:44|2.1539
01:39:45|2.1539
01:39:47|2.1552
01:39:48|2.1545
01:39:49|2.1546
01:39:49|2.1545
01:39:51|2.1551
01:39:52|2.1551
01:39:53|2.1542
01:39:54|2.1542
01:39:55|2.1542
01:39:57|2.1529
01:39:57|2.1529
01:39:58|2.1529
01:40:00|2.1543
01:40:01|2.1543
01:40:02|2.1543
01:40:03|2.1543
01:40:04|2.1541
01:40:05|2.1541
01:40:06|2.1541
01:40:07|2.155
01:40:08|2.1545
01:40:09|2.1545
01:40:10|2.1545
01:40:11|2.1545
01:40:12|2.1546
01:40:13|2.1546
01:40:14|2.1546
01:40:15|2.156
01:40:16|2.1561
01:40:17|2.1561
01:40:18|2.1559
01:40:19|2.1559
01:40:20|2.1559
01:40:21|2.1559
01:40:22|2.1559
01:40:23|2.1548
01:40:24|2.1554
01:40:25|2.1554
01:40:26|2.1554
01:40:28|2.1558
01:40:28|2.1558
01:40:30|2.155
01:40:31|2.1561
01:40:31|2.1559
01:40:33|2.1557
01:40:34|2.1557
01:40:35|2.1561
01:40:36|2.1596
01:40:37|2.1603
01:40:38|2.163
01:40:39|2.161
01:40:40|2.1594
01:40:41|2.1593
01:40:42|2.1584
01:40:44|2.1586
01:40:44|2.1587
01:40:45|2.1587
01:40:46|2.1597
01:40:47|2.1597
01:40:48|2.1597
01:40:49|2.1582
01:40:50|2.1582
01:40:51|2.1582
01:40:52|2.1582
01:40:53|2.1562
01:40:54|2.1568
01:40:55|2.1572
01:40:56|2.1572
01:40:58|2.1585
01:41:00|2.1592
01:41:00|2.1584
01:41:01|2.1584
01:41:02|2.1584
01:41:03|2.1584
01:41:04|2.1584
01:41:05|2.1582
01:41:06|2.1581
01:41:07|2.1584
01:41:09|2.1596
01:41:10|2.1596
01:41:11|2.1596
01:41:12|2.1596
01:41:13|2.1605
01:41:15|2.1605
01:41:15|2.1583
01:41:16|2.1592
01:41:17|2.1592
01:41:18|2.1593
01:41:19|2.1593
01:41:20|2.1593
01:41:21|2.1597
01:41:22|2.1603
01:41:23|2.1603
01:41:24|2.1615
01:41:25|2.1621
01:41:26|2.1615
01:41:28|2.1618
01:41:30|2.1625
01:41:30|2.1629
01:41:32|2.1629
01:41:33|2.1629
01:41:34|2.1639
01:41:35|2.1626
01:41:35|2.1626
01:41:37|2.1617
01:41:39|2.1619
01:41:39|2.1612
01:41:41|2.1615
01:41:43|2.1615
01:41:44|2.1616
01:41:45|2.1616
01:41:46|2.1617
01:41:47|2.1617
01:41:48|2.1615
01:41:49|2.1615
01:41:50|2.1613
01:41:51|2.1613
01:41:53|2.1607
01:41:54|2.1601
01:41:55|2.1596
01:41:56|2.1597
01:41:57|2.1597
01:42:02|2.1601
01:42:02|2.1586
01:42:03|2.1586
01:42:04|2.1586
01:42:06|2.1584
01:42:07|2.1584
01:42:08|2.1584
01:42:09|2.159
01:42:10|2.159
01:42:11|2.159
01:42:12|2.159
01:42:13|2.159
01:42:14|2.159
01:42:15|2.159
01:42:16|2.159
01:42:17|2.159
01:42:18|2.159
01:42:19|2.1592
01:42:20|2.1592
01:42:21|2.159
01:42:22|2.1585
01:42:23|2.1584
01:42:24|2.1584
01:42:25|2.1576
01:42:26|2.1576
01:42:27|2.1562
01:42:28|2.1563
01:42:29|2.1556
01:42:30|2.1559
01:42:31|2.1559
01:42:32|2.156
01:42:33|2.1568
01:42:34|2.1561
01:42:35|2.1561
01:42:36|2.1561
01:42:37|2.1567
01:42:38|2.1567
01:42:39|2.1567
01:42:40|2.1567
01:42:41|2.1567
01:42:42|2.1567
01:42:43|2.1567
01:42:44|2.1567
01:42:45|2.1567
01:42:46|2.1572
01:42:47|2.1572
01:42:48|2.1572
01:42:50|2.1587
01:42:50|2.1587
01:42:51|2.1582
01:42:52|2.1582
01:42:54|2.1593
01:42:54|2.1589
01:42:55|2.1582
01:42:57|2.1582
01:42:57|2.1582
01:42:59|2.1577
01:42:59|2.1573
01:43:01|2.1564
01:43:02|2.1564
01:43:04|2.1559
01:43:05|2.1559
01:43:06|2.1559
01:43:07|2.1559
01:43:08|2.1555
01:43:09|2.1544
01:43:10|2.155
01:43:11|2.155
01:43:12|2.1546
01:43:13|2.1598
01:43:14|2.1586
01:43:15|2.1581
01:43:17|2.1584
01:43:17|2.1584
01:43:19|2.1591
01:43:19|2.1591
01:43:21|2.1573
01:43:21|2.1585
01:43:22|2.1585
01:43:23|2.1585
01:43:24|2.1585
01:43:26|2.1585
01:43:27|2.1578
01:43:27|2.1578
01:43:28|2.157
01:43:30|2.1586
01:43:31|2.1586
01:43:31|2.1562
01:43:32|2.1564
01:43:33|2.1575
01:43:35|2.156
01:43:36|2.156
01:43:37|2.156
01:43:38|2.156
01:43:39|2.156
01:43:40|2.156
01:43:41|2.156
01:43:42|2.1557
01:43:43|2.157
01:43:44|2.157
01:43:45|2.157
01:43:47|2.157
01:43:47|2.157
01:43:48|2.157
01:43:49|2.157
01:43:51|2.1585
01:43:52|2.1583
01:43:53|2.1583
01:43:54|2.1577
01:43:55|2.1568
01:43:56|2.1568
01:43:57|2.1568
01:43:58|2.1572
01:44:00|2.1572
01:44:01|2.1572
01:44:01|2.1572
01:44:03|2.1572
01:44:04|2.1572
01:44:04|2.1572
01:44:06|2.1572
01:44:07|2.1572
01:44:08|2.1572
01:44:09|2.1572
01:44:11|2.1572
01:44:11|2.1578
01:44:13|2.1569
01:44:14|2.1569
01:44:14|2.1569
01:44:15|2.1569
01:44:17|2.1565
01:44:18|2.1565
01:44:19|2.1569
01:44:19|2.1569
01:44:20|2.1569
01:44:22|2.1569
01:44:23|2.1569
01:44:24|2.1569
01:44:26|2.1569
01:44:27|2.1569
01:44:27|2.1569
01:44:28|2.1569
01:44:29|2.1574
01:44:31|2.1567
01:44:32|2.1567
01:44:33|2.1567
01:44:34|2.1567
01:44:36|2.156
01:44:37|2.156
01:44:38|2.156
01:44:39|2.156
01:44:40|2.1576
01:44:41|2.1576
01:44:42|2.1576
01:44:43|2.1576
01:44:44|2.1576
01:44:45|2.1576
01:44:46|2.1576
01:44:47|2.1576
01:44:48|2.1577
01:44:49|2.1584
01:44:50|2.1584
01:44:51|2.1576
01:44:52|2.1576
01:44:54|2.1576
01:44:55|2.1576
01:44:56|2.1576
01:44:57|2.1576
01:44:58|2.1577
01:44:58|2.1577
01:44:59|2.1589
01:45:01|2.1589
01:45:01|2.1589
01:45:03|2.1589
01:45:04|2.1589
01:45:04|2.1589
01:45:07|2.1589
01:45:08|2.1589
01:45:09|2.1589
01:45:10|2.1589
01:45:11|2.1589
01:45:12|2.1589
01:45:13|2.1589
01:45:14|2.1589
01:45:15|2.1589
01:45:16|2.1589
01:45:17|2.1589
01:45:18|2.1589
01:45:19|2.1589
01:45:20|2.1589
01:45:21|2.1589
01:45:22|2.1576
01:45:23|2.1578
01:45:24|2.1578
01:45:25|2.1573
01:45:26|2.158
01:45:27|2.158
01:45:28|2.158
01:45:29|2.1577
01:45:31|2.1577
01:45:31|2.1571
01:45:33|2.1583
01:45:33|2.1567
01:45:34|2.1577
01:45:35|2.1588
01:45:36|2.1588
01:45:37|2.1588
01:45:38|2.1588
01:45:40|2.1612
01:45:40|2.1615
01:45:41|2.1615
01:45:43|2.1611
01:45:44|2.1611
01:45:46|2.1617
01:45:46|2.1623
01:45:47|2.1625
01:45:49|2.1624
01:45:50|2.1624
01:45:51|2.1624
01:45:52|2.1624
01:45:53|2.1617
01:45:54|2.1617
01:45:55|2.1617
01:45:56|2.1609
01:45:57|2.1609
01:45:58|2.1609
01:45:59|2.1622
01:46:00|2.1622
01:46:01|2.1619
01:46:02|2.1618
01:46:04|2.1605
01:46:05|2.1613
01:46:07|2.1613
01:46:08|2.1609
01:46:08|2.1609
01:46:09|2.1609
01:46:10|2.1619
01:46:12|2.1619
01:46:13|2.1619
01:46:14|2.1617
01:46:15|2.1602
01:46:16|2.1602
01:46:17|2.1602
01:46:17|2.1599
01:46:18|2.1586
01:46:20|2.1586
01:46:20|2.1586
01:46:22|2.1586
01:46:22|2.1586
01:46:23|2.1586
01:46:24|2.1586
01:46:25|2.1586
01:46:26|2.1586
01:46:27|2.1586
01:46:28|2.1586
01:46:30|2.1586
01:46:31|2.1584
01:46:33|2.1589
01:46:34|2.1589
01:46:35|2.1589
01:46:37|2.1589
01:46:38|2.1589
01:46:39|2.1589
01:46:41|2.1589
01:46:41|2.1589
01:46:42|2.1589
01:46:43|2.1589
01:46:44|2.1592
01:46:46|2.1592
01:46:47|2.1592
01:46:47|2.1614
01:46:49|2.1618
01:46:50|2.1618
01:46:52|2.1618
01:46:52|2.1618
01:46:54|2.1618
01:46:55|2.1605
01:46:56|2.1605
01:46:58|2.1598
01:46:58|2.1598
01:46:59|2.1598
01:47:01|2.1598
01:47:02|2.1598
01:47:02|2.1598
01:47:03|2.1592
01:47:05|2.1596
01:47:06|2.1596
01:47:08|2.1603
01:47:08|2.1603
01:47:10|2.1605
01:47:11|2.1602
01:47:12|2.1602
01:47:12|2.1598
01:47:14|2.1586
01:47:14|2.1588
01:47:16|2.1588
01:47:17|2.1595
01:47:18|2.1595
01:47:19|2.1595
01:47:19|2.1595
01:47:21|2.1577
01:47:23|2.1577
01:47:23|2.1577
01:47:24|2.1577
01:47:25|2.1583
01:47:26|2.1583
01:47:27|2.1583
01:47:28|2.1583
01:47:29|2.1578
01:47:30|2.1578
01:47:32|2.1578
01:47:33|2.1578
01:47:35|2.1578
01:47:35|2.1578
01:47:37|2.1578
01:47:39|2.1578
01:47:39|2.1578
01:47:43|2.1575
01:47:43|2.1568
01:47:44|2.1568
01:47:46|2.1572
01:47:46|2.1573
01:47:48|2.1573
01:47:49|2.1573
01:47:49|2.159
01:47:51|2.1582
01:47:52|2.1582
01:47:52|2.1582
01:47:54|2.1596
01:47:56|2.1596
01:47:56|2.1596
01:47:57|2.1588
01:47:58|2.1588
01:48:00|2.1573
01:48:01|2.1566
01:48:03|2.1575
01:48:03|2.1575
01:48:05|2.1575
01:48:06|2.1575
01:48:06|2.1561
01:48:09|2.1561
01:48:09|2.1563
01:48:11|2.1563
01:48:12|2.1563
01:48:13|2.1563
01:48:14|2.1542
01:48:15|2.1542
01:48:16|2.1542
01:48:16|2.1542
01:48:18|2.1538
01:48:19|2.1538
01:48:20|2.1536
01:48:21|2.1529
01:48:22|2.1529
01:48:23|2.1529
01:48:24|2.1529
01:48:25|2.1529
01:48:26|2.1525
01:48:27|2.1525
01:48:28|2.1525
01:48:29|2.1504
01:48:30|2.1485
01:48:31|2.1495
01:48:32|2.1501
01:48:33|2.1501
01:48:35|2.1512
01:48:36|2.1512
01:48:36|2.1512
01:48:38|2.1514
01:48:38|2.1513
01:48:39|2.1513
01:48:41|2.1513
01:48:42|2.1513
01:48:43|2.1513
01:48:44|2.1513
01:48:46|2.1513
01:48:46|2.1513
01:48:47|2.1513
01:48:48|2.1513
01:48:49|2.1513
01:48:50|2.1513
01:48:51|2.1513
01:48:53|2.1513
01:48:55|2.1513
01:48:55|2.1513
01:48:56|2.1513
01:48:57|2.1519
01:48:58|2.1524
01:49:00|2.1527
01:49:01|2.1527
01:49:02|2.1527
01:49:04|2.1532
01:49:04|2.1527
01:49:05|2.1527
01:49:07|2.1527
01:49:08|2.1527
01:49:09|2.1527
01:49:10|2.1527
01:49:10|2.1527
01:49:12|2.1519
01:49:13|2.1519
01:49:14|2.152
01:49:14|2.152
01:49:16|2.152
01:49:17|2.152
01:49:17|2.152
01:49:18|2.152
01:49:20|2.152
01:49:21|2.1523
01:49:22|2.1524
01:49:23|2.1524
01:49:24|2.1524
01:49:25|2.1524
01:49:27|2.1524
01:49:27|2.1492
01:49:28|2.1486
01:49:34|2.1486
01:49:36|2.1486
01:49:37|2.1486
01:49:37|2.1486
01:49:40|2.1475
01:49:40|2.1477
01:49:41|2.1477
01:49:43|2.1477
01:49:44|2.1473
01:49:45|2.1473
01:49:46|2.1435
01:49:47|2.1452
01:49:48|2.1452
01:49:49|2.1452
01:49:50|2.1466
01:49:51|2.1466
01:49:52|2.1468
01:49:52|2.1473
01:49:53|2.1473
01:49:54|2.1473
01:49:56|2.1457
01:49:57|2.1457
01:49:58|2.1477
01:49:59|2.1477
01:50:00|2.1477
01:50:01|2.1477
01:50:02|2.1477
01:50:04|2.1476
01:50:04|2.149
01:50:05|2.1493
01:50:06|2.1497
01:50:07|2.1497
01:50:08|2.1497
01:50:09|2.15
01:50:10|2.15
01:50:11|2.15
01:50:12|2.15
01:50:13|2.15
01:50:14|2.15
01:50:15|2.15
01:50:16|2.1503
01:50:17|2.1508
01:50:18|2.1514
01:50:19|2.1514
01:50:20|2.1514
01:50:21|2.1514
01:50:22|2.1514
01:50:23|2.1514
01:50:24|2.1531
01:50:25|2.1531
01:50:26|2.1526
01:50:27|2.1528
01:50:28|2.1528
01:50:29|2.1528
01:50:30|2.1513
01:50:31|2.1513
01:50:32|2.1513
01:50:34|2.1513
01:50:34|2.1513
01:50:36|2.1513
01:50:36|2.1505
01:50:37|2.1505
01:50:39|2.1505
01:50:39|2.1505
01:50:42|2.1505
01:50:43|2.1512
01:50:44|2.1512
01:50:45|2.1512
01:50:45|2.1512
01:50:47|2.1514
01:50:48|2.1514
01:50:50|2.1514
01:50:50|2.1514
01:50:52|2.1514
01:50:53|2.1514
01:50:55|2.1514
01:50:56|2.1514
01:50:57|2.1514
01:50:58|2.1514
01:50:59|2.1514
01:51:00|2.1514
01:51:01|2.1515
01:51:03|2.1515
01:51:04|2.1526
01:51:05|2.1533
01:51:06|2.1533
01:51:07|2.1533
01:51:08|2.1533
01:51:09|2.1533
01:51:10|2.1533
01:51:12|2.1533
01:51:12|2.1533
01:51:13|2.1533
01:51:14|2.1533
01:51:15|2.154
01:51:16|2.1547
01:51:19|2.154
01:51:19|2.154
01:51:20|2.154
01:51:21|2.154
01:51:23|2.1528
01:51:23|2.1528
01:51:24|2.1528
01:51:26|2.1538
01:51:27|2.1538
01:51:28|2.1538
01:51:29|2.1538
01:51:30|2.1538
01:51:31|2.1538
01:51:32|2.1533
01:51:33|2.1533
01:51:34|2.1533
01:51:35|2.1533
01:51:36|2.1533
01:51:37|2.1533
01:51:38|2.1533
01:51:39|2.1533
01:51:40|2.1533
01:51:41|2.1534
01:51:42|2.1534
01:51:43|2.1534
01:51:44|2.154
01:51:45|2.154
01:51:46|2.154
01:51:47|2.1538
01:51:49|2.1533
01:51:50|2.1533
01:51:50|2.1528
01:51:52|2.1528
01:51:53|2.1529
01:51:54|2.1529
01:51:56|2.1529
01:51:56|2.1529
01:51:58|2.1529
01:52:00|2.1529
01:52:00|2.1529
01:52:01|2.1529
01:52:02|2.1529
01:52:03|2.1529
01:52:04|2.1529
01:52:05|2.1529
01:52:06|2.1529
01:52:07|2.1529
01:52:08|2.1521
01:52:09|2.1521
01:52:10|2.1518
01:52:11|2.1518
01:52:12|2.1524
01:52:13|2.1516
01:52:14|2.1516
01:52:16|2.1516
01:52:17|2.152
01:52:18|2.152
01:52:18|2.152
01:52:20|2.152
01:52:21|2.152
01:52:22|2.152
01:52:23|2.152
01:52:24|2.152
01:52:24|2.152
01:52:26|2.152
01:52:26|2.152
01:52:27|2.152
01:52:29|2.1519
01:52:30|2.1519
01:52:31|2.1519
01:52:32|2.1518
01:52:32|2.1518
01:52:34|2.1518
01:52:35|2.1518
01:52:36|2.1518
01:52:37|2.1516
01:52:39|2.1544
01:52:39|2.1544
01:52:40|2.1535
01:52:41|2.1535
01:52:42|2.1531
01:52:43|2.1531
01:52:44|2.1531
01:52:45|2.1531
01:52:46|2.1539
01:52:47|2.1539
01:52:48|2.1539
01:52:49|2.1541
01:52:50|2.1542
01:52:51|2.1542
01:52:52|2.1542
01:52:53|2.1542
01:52:54|2.1542
01:52:55|2.1542
01:52:56|2.1546
01:52:58|2.1546
01:52:59|2.154
01:53:00|2.154
01:53:02|2.154
01:53:04|2.1551
01:53:04|2.1551
01:53:06|2.1551
01:53:07|2.1563
01:53:08|2.1566
01:53:08|2.1566
01:53:09|2.1566
01:53:11|2.1549
01:53:12|2.1549
01:53:13|2.1549
01:53:14|2.154
01:53:15|2.1545
01:53:16|2.1545
01:53:17|2.1545
01:53:18|2.1545
01:53:19|2.1538
01:53:20|2.1538
01:53:21|2.1534
01:53:22|2.1535
01:53:23|2.1534
01:53:24|2.1534
01:53:25|2.1534
01:53:26|2.1535
01:53:28|2.1535
01:53:29|2.1535
01:53:29|2.1542
01:53:30|2.1538
01:53:31|2.1528
01:53:32|2.1528
01:53:33|2.1528
01:53:35|2.1528
01:53:36|2.1527
01:53:37|2.1527
01:53:38|2.1527
01:53:39|2.1534
01:53:40|2.1534
01:53:41|2.1534
01:53:42|2.1534
01:53:43|2.1534
01:53:44|2.1534
01:53:45|2.1534
01:53:46|2.1534
01:53:47|2.1534
01:53:49|2.1533
01:53:49|2.1533
01:53:51|2.1529
01:53:52|2.1529
01:53:53|2.1529
01:53:54|2.1529
01:53:56|2.1524
01:53:56|2.1524
01:53:57|2.1524
01:53:58|2.1525
01:53:59|2.1525
01:54:00|2.1525
01:54:01|2.1534
01:54:03|2.1534
01:54:04|2.1534
01:54:04|2.1538
01:54:06|2.1538
01:54:08|2.1538
01:54:08|2.1538
01:54:09|2.1538
01:54:10|2.1538
01:54:11|2.1549
01:54:12|2.1549
01:54:13|2.1549
01:54:14|2.1549
01:54:15|2.1549
01:54:17|2.1554
01:54:18|2.1554
01:54:19|2.1551
01:54:19|2.1547
01:54:21|2.1547
01:54:22|2.1547
01:54:23|2.1547
01:54:24|2.1547
01:54:24|2.1547
01:54:25|2.1547
01:54:26|2.1547
01:54:27|2.1547
01:54:29|2.1547
01:54:30|2.1547
01:54:31|2.1547
01:54:32|2.1547
01:54:32|2.1547
01:54:34|2.1547
01:54:35|2.1539
01:54:36|2.1539
01:54:37|2.1539
01:54:38|2.1539
01:54:39|2.1544
01:54:40|2.1544
01:54:41|2.1544
01:54:43|2.1544
01:54:43|2.1538
01:54:44|2.1538
01:54:45|2.1538
01:54:46|2.1538
01:54:47|2.1538
01:54:48|2.1538
01:54:50|2.1538
01:54:50|2.1538
01:54:51|2.1538
01:54:52|2.1538
01:54:53|2.1538
01:54:55|2.1538
01:54:55|2.1538
01:54:56|2.1538
01:54:57|2.1534
01:54:59|2.1534
01:55:00|2.1534
01:55:01|2.1534
01:55:02|2.1534
01:55:03|2.1534
01:55:04|2.1545
01:55:06|2.1545
01:55:06|2.1542
01:55:08|2.1542
01:55:09|2.1542
01:55:10|2.1542
01:55:11|2.1542
01:55:12|2.1542
01:55:13|2.1532
01:55:14|2.1532
01:55:16|2.1541
01:55:17|2.1538
01:55:18|2.1538
01:55:19|2.1538
01:55:20|2.1538
01:55:21|2.1532
01:55:21|2.1532
01:55:23|2.1532
01:55:24|2.1532
01:55:25|2.1532
01:55:26|2.1532
01:55:27|2.1532
01:55:28|2.1532
01:55:29|2.1532
01:55:30|2.1532
01:55:30|2.1532
01:55:32|2.1532
01:55:32|2.1528
01:55:33|2.1528
01:55:35|2.1528
01:55:35|2.1528
01:55:37|2.1528
01:55:37|2.1528
01:55:39|2.1528
01:55:39|2.1528
01:55:40|2.1528
01:55:42|2.1528
01:55:43|2.1528
01:55:44|2.1526
01:55:45|2.1526
01:55:46|2.152
01:55:48|2.152
01:55:48|2.1529
01:55:49|2.1529
01:55:50|2.1529
01:55:51|2.1529
01:55:52|2.1536
01:55:53|2.1536
01:55:55|2.1536
01:55:56|2.1536
01:55:57|2.1536
01:55:59|2.1528
01:55:59|2.1528
01:56:01|2.1534
01:56:02|2.1534
01:56:03|2.1534
01:56:05|2.1534
01:56:06|2.1534
01:56:06|2.1528
01:56:07|2.1528
01:56:08|2.1528
01:56:09|2.1528
01:56:11|2.1525
01:56:11|2.1525
01:56:13|2.1525
01:56:14|2.1525
01:56:15|2.1525
01:56:17|2.1513
01:56:18|2.1508
01:56:19|2.1508
01:56:19|2.1508
01:56:20|2.1508
01:56:22|2.1492
01:56:22|2.1492
01:56:24|2.1502
01:56:25|2.1502
01:56:26|2.1502
01:56:27|2.1502
01:56:28|2.1509
01:56:29|2.1509
01:56:30|2.1509
01:56:32|2.1506
01:56:33|2.1506
01:56:34|2.1506
01:56:35|2.1506
01:56:36|2.1505
01:56:38|2.1498
01:56:38|2.1498
01:56:39|2.1498
01:56:40|2.1486
01:56:41|2.1486
01:56:43|2.1484
01:56:43|2.1482
01:56:45|2.1481
01:56:46|2.1481
01:56:47|2.1469
01:56:47|2.1468
01:56:49|2.147
01:56:50|2.147
01:56:50|2.147
01:56:52|2.147
01:56:52|2.1475
01:56:53|2.1475
01:56:54|2.1475
01:56:56|2.1475
01:56:56|2.1464
01:56:58|2.1464
01:56:59|2.1459
01:57:00|2.1459
01:57:01|2.1455
01:57:02|2.1466
01:57:03|2.1469
01:57:05|2.1472
01:57:06|2.1465
01:57:06|2.1462
01:57:08|2.1462
01:57:09|2.1462
01:57:10|2.1473
01:57:10|2.1473
01:57:11|2.1473
01:57:13|2.1473
01:57:14|2.1473
01:57:15|2.1473
01:57:16|2.1474
01:57:16|2.1474
01:57:18|2.1474
01:57:18|2.1474
01:57:20|2.1477
01:57:21|2.1477
01:57:23|2.1485
01:57:23|2.1485
01:57:24|2.1485
01:57:25|2.1485
01:57:26|2.1485
01:57:27|2.1485
01:57:28|2.1476
01:57:29|2.1476
01:57:30|2.1468
01:57:31|2.1468
01:57:33|2.1468
01:57:33|2.1468
01:57:35|2.1468
01:57:36|2.1468
01:57:36|2.1468
01:57:38|2.1468
01:57:39|2.1469
01:57:40|2.1469
01:57:41|2.1469
01:57:42|2.1469
01:57:44|2.1469
01:57:45|2.1469
01:57:46|2.1469
01:57:47|2.1461
01:57:48|2.1461
01:57:49|2.1461
01:57:50|2.1476
01:57:51|2.1476
01:57:52|2.1477
01:57:53|2.1477
01:57:54|2.1477
01:57:55|2.1477
01:57:56|2.1477
01:57:57|2.1477
01:57:58|2.1477
01:58:00|2.1479
01:58:02|2.1479
01:58:03|2.1479
01:58:03|2.1479
01:58:05|2.1479
01:58:06|2.1479
01:58:07|2.1479
01:58:08|2.1491
01:58:09|2.1491
01:58:11|2.1491
01:58:12|2.1491
01:58:13|2.1491
01:58:14|2.1506
01:58:16|2.1506
01:58:17|2.1506
01:58:18|2.1513
01:58:19|2.1513
01:58:21|2.1505
01:58:22|2.1505
01:58:22|2.1505
01:58:23|2.1504
01:58:25|2.1504
01:58:26|2.1504
01:58:27|2.1504
01:58:28|2.1504
01:58:28|2.1504
01:58:29|2.1504
01:58:31|2.1504
01:58:32|2.1504
01:58:33|2.1503
01:58:34|2.1503
01:58:34|2.1505
01:58:36|2.1505
01:58:36|2.1505
01:58:37|2.1507
01:58:39|2.1507
01:58:40|2.1507
01:58:40|2.1507
01:58:42|2.1507
01:58:44|2.1502
01:58:44|2.1502
01:58:46|2.1502
01:58:47|2.1502
01:58:49|2.1502
01:58:50|2.1503
01:58:51|2.1503
01:58:52|2.1503
01:58:53|2.1503
01:58:54|2.1503
01:58:55|2.1503
01:58:56|2.1503
01:58:57|2.1527
01:58:58|2.1525
01:58:59|2.1526
01:59:01|2.1528
01:59:02|2.1528
01:59:02|2.1528
01:59:04|2.1528
01:59:05|2.1522
01:59:06|2.1527
01:59:07|2.1527
01:59:08|2.1527
01:59:08|2.1527
01:59:10|2.1527
01:59:11|2.1523
01:59:12|2.1523
01:59:13|2.1523
01:59:13|2.1523
01:59:14|2.152
01:59:15|2.152
01:59:16|2.152
01:59:17|2.152
01:59:19|2.152
01:59:20|2.1531
01:59:21|2.1537
01:59:21|2.1537
01:59:23|2.1537
01:59:23|2.1537
01:59:24|2.1537
01:59:25|2.1553
01:59:26|2.1557
01:59:28|2.1545
01:59:29|2.1545
01:59:31|2.1545
01:59:31|2.1545
01:59:32|2.1535
01:59:33|2.1535
01:59:34|2.1521
01:59:35|2.1528
01:59:36|2.1528
01:59:37|2.1528
01:59:38|2.1541
01:59:39|2.1541
01:59:40|2.1541
01:59:42|2.1541
01:59:43|2.1541
01:59:44|2.1552
01:59:46|2.1552
01:59:46|2.1552
01:59:47|2.1552
01:59:48|2.1546
01:59:49|2.1546
01:59:50|2.1546
01:59:51|2.1546
01:59:52|2.1546
01:59:53|2.1546
01:59:54|2.1538
01:59:55|2.1538
01:59:56|2.1538
01:59:58|2.1533
01:59:59|2.1533
02:00:00|2.1533
02:00:01|2.1533
02:00:01|2.1538
02:00:04|2.1542
02:00:05|2.1542
02:00:06|2.154
02:00:08|2.154
02:00:09|2.154
02:00:10|2.154
02:00:11|2.154
02:00:12|2.154
02:00:14|2.154
02:00:14|2.154
02:00:16|2.154
02:00:17|2.154
02:00:18|2.1538
02:00:19|2.1538
02:00:20|2.1538
02:00:21|2.1538
02:00:22|2.154
02:00:23|2.1541
02:00:24|2.1541
02:00:25|2.1541
02:00:27|2.1541
02:00:28|2.1541
02:00:29|2.1541
02:00:30|2.1541
02:00:31|2.1541
02:00:31|2.1541
02:00:33|2.1541
02:00:34|2.1535
02:00:35|2.1535
02:00:36|2.1535
02:00:37|2.1535
02:00:39|2.1534
02:00:39|2.1534
02:00:40|2.1534
02:00:41|2.1534
02:00:42|2.1534
02:00:44|2.1547
02:00:44|2.1551
02:00:47|2.1545
02:00:47|2.1545
02:00:48|2.154
02:00:49|2.1543
02:00:50|2.1543
02:00:51|2.1543
02:00:52|2.1543
02:00:54|2.1546
02:00:55|2.1546
02:00:56|2.1546
02:00:57|2.1546
02:00:58|2.1546
02:01:00|2.1546
02:01:00|2.1548
02:01:02|2.1552
02:01:03|2.1552
02:01:04|2.1552
02:01:05|2.1552
02:01:06|2.1552
02:01:07|2.1554
02:01:08|2.1554
02:01:09|2.1557
02:01:10|2.1557
02:01:11|2.1557
02:01:12|2.1557
02:01:13|2.156
02:01:14|2.156
02:01:15|2.1554
02:01:16|2.1554
02:01:17|2.1553
02:01:18|2.1553
02:01:19|2.1553
02:01:20|2.1563
02:01:21|2.1563
02:01:22|2.1563
02:01:23|2.1563
02:01:24|2.1557
02:01:25|2.1557
02:01:26|2.1563
02:01:28|2.1563
02:01:29|2.1563
02:01:30|2.1557
02:01:31|2.1556
02:01:31|2.1559
02:01:33|2.1561
02:01:33|2.1561
02:01:34|2.1561
02:01:35|2.1561
02:01:37|2.1561
02:01:38|2.1561
02:01:38|2.1561
02:01:40|2.1574
02:01:41|2.1574
02:01:41|2.1565
02:01:42|2.1565
02:01:44|2.1565
02:01:45|2.1571
02:01:45|2.1566
02:01:47|2.1575
02:01:49|2.1575
02:01:50|2.1575
02:01:51|2.1575
02:01:52|2.1575
02:01:52|2.1575
02:01:54|2.1575
02:01:55|2.1565
02:01:55|2.1557
02:01:57|2.1566
02:01:57|2.1566
02:01:59|2.1566
02:02:00|2.1566
02:02:01|2.1566
02:02:01|2.1566
02:02:04|2.1566
02:02:04|2.1566
02:02:05|2.1566
02:02:06|2.1566
02:02:07|2.1577
02:02:08|2.1577
02:02:09|2.1575
02:02:10|2.1581
02:02:11|2.1581
02:02:12|2.1581
02:02:14|2.1579
02:02:15|2.1599
02:02:16|2.1599
02:02:16|2.1601
02:02:18|2.161
02:02:19|2.161
02:02:19|2.161
02:02:21|2.1628
02:02:22|2.1651
02:02:23|2.1642
02:02:24|2.1643
02:02:25|2.1643
02:02:25|2.1643
02:02:26|2.1643
02:02:28|2.1643
02:02:29|2.1643
02:02:30|2.1644
02:02:31|2.1643
02:02:32|2.1637
02:02:33|2.1637
02:02:34|2.1637
02:02:34|2.1638
02:02:36|2.164
02:02:37|2.1643
02:02:38|2.1646
02:02:38|2.1646
02:02:40|2.1648
02:02:40|2.1643
02:02:42|2.1654
02:02:43|2.1648
02:02:43|2.1648
02:02:45|2.1646
02:02:46|2.1646
02:02:47|2.1646
02:02:47|2.1646
02:02:48|2.1646
02:02:50|2.1649
02:02:51|2.1647
02:02:52|2.1647
02:02:52|2.1647
02:02:54|2.1647
02:02:54|2.1654
02:02:55|2.1653
02:02:57|2.1653
02:02:59|2.1655
02:02:59|2.1671
02:03:01|2.1671
02:03:01|2.167
02:03:03|2.167
02:03:05|2.176
02:03:06|2.1782
02:03:07|2.1792
02:03:08|2.1813
02:03:09|2.1845
02:03:10|2.1909
02:03:11|2.1885
02:03:12|2.1903
02:03:13|2.1912
02:03:14|2.1878
02:03:15|2.1885
02:03:17|2.1867
02:03:18|2.1852
02:03:18|2.183
02:03:20|2.1831
02:03:20|2.1859
02:03:21|2.1862
02:03:23|2.1864
02:03:24|2.1845
02:03:25|2.1845
02:03:25|2.1845
02:03:27|2.1842
02:03:27|2.1842
02:03:28|2.1833
02:03:30|2.1821
02:03:31|2.1799
02:03:32|2.1796
02:03:33|2.1785
02:03:34|2.1776
02:03:35|2.1797
02:03:36|2.1809
02:03:37|2.1809
02:03:38|2.1809
02:03:39|2.1812
02:03:40|2.1843
02:03:42|2.1843
02:03:43|2.1843
02:03:43|2.1843
02:03:45|2.1831
02:03:46|2.1828
02:03:46|2.1828
02:03:47|2.1825
02:03:49|2.1804
02:03:50|2.1827
02:03:51|2.1833
02:03:52|2.1812
02:03:53|2.1811
02:03:54|2.1796
02:03:55|2.1787
02:03:56|2.1787
02:03:57|2.1769
02:03:58|2.1755
02:03:59|2.176
02:04:00|2.176
02:04:01|2.176
02:04:02|2.176
02:04:04|2.1754
02:04:05|2.1754
02:04:07|2.1718
02:04:08|2.1718
02:04:09|2.1734
02:04:09|2.1734
02:04:10|2.1734
02:04:11|2.1735
02:04:13|2.1734
02:04:13|2.1734
02:04:15|2.1718
02:04:16|2.1718
02:04:18|2.1712
02:04:18|2.1684
02:04:19|2.1684
02:04:20|2.1701
02:04:21|2.1701
02:04:22|2.1701
02:04:23|2.1701
02:04:24|2.1692
02:04:25|2.1692
02:04:26|2.1683
02:04:27|2.1683
02:04:28|2.1683
02:04:29|2.1683
02:04:30|2.1676
02:04:32|2.1689
02:04:32|2.1687
02:04:33|2.1703
02:04:34|2.1697
02:04:35|2.1697
02:04:36|2.1697
02:04:37|2.1697
02:04:38|2.17
02:04:39|2.17
02:04:40|2.17
02:04:41|2.1689
02:04:42|2.1689
02:04:43|2.1679
02:04:44|2.1678
02:04:45|2.1683
02:04:46|2.1683
02:04:48|2.1683
02:04:48|2.1673
02:04:50|2.1676
02:04:51|2.1676
02:04:52|2.1678
02:04:53|2.1678
02:04:54|2.1683
02:04:55|2.1683
02:04:57|2.1683
02:04:58|2.1693
02:04:58|2.1693
02:04:59|2.1693
02:05:01|2.1689
02:05:02|2.1689
02:05:02|2.1688
02:05:04|2.1688
02:05:05|2.1688
02:05:06|2.1688
02:05:07|2.1683
02:05:08|2.1682
02:05:09|2.1682
02:05:11|2.1682
02:05:12|2.1682
02:05:13|2.1682
02:05:14|2.1682
02:05:14|2.1682
02:05:15|2.1682
02:05:16|2.1682
02:05:17|2.1674
02:05:19|2.1682
02:05:20|2.1679
02:05:21|2.1679
02:05:22|2.1679
02:05:24|2.1679
02:05:24|2.1702
02:05:26|2.1702
02:05:27|2.1702
02:05:28|2.1702
02:05:29|2.1702
02:05:29|2.1704
02:05:31|2.1704
02:05:31|2.1704
02:05:33|2.1704
02:05:33|2.1704
02:05:35|2.1704
02:05:36|2.1689
02:05:36|2.1687
02:05:38|2.1687
02:05:38|2.1687
02:05:39|2.168
02:05:41|2.168
02:05:42|2.1688
02:05:43|2.1683
02:05:43|2.1683
02:05:45|2.1683
02:05:45|2.1683
02:05:47|2.1683
02:05:48|2.1683
02:05:49|2.1679
02:05:49|2.1679
02:05:52|2.1679
02:05:53|2.1679
02:05:55|2.1679
02:05:55|2.1689
02:05:56|2.1689
02:05:57|2.1689
02:05:59|2.1689
02:06:00|2.1703
02:06:01|2.1704
02:06:02|2.1704
02:06:04|2.1704
02:06:04|2.1704
02:06:06|2.1704
02:06:07|2.1704
02:06:08|2.1704
02:06:09|2.1704
02:06:10|2.1704
02:06:11|2.1704
02:06:12|2.1704
02:06:13|2.1704
02:06:14|2.1704
02:06:15|2.1704
02:06:17|2.1704
02:06:18|2.1704
02:06:20|2.1704
02:06:21|2.1704
02:06:22|2.1704
02:06:23|2.1688
02:06:24|2.1688
02:06:25|2.1688
02:06:26|2.1688
02:06:27|2.1688
02:06:28|2.168
02:06:29|2.168
02:06:30|2.1677
02:06:31|2.1677
02:06:32|2.1677
02:06:33|2.1677
02:06:34|2.1677
02:06:35|2.1677
02:06:36|2.1677
02:06:37|2.1677
02:06:38|2.1677
02:06:39|2.1677
02:06:40|2.1691
02:06:41|2.1691
02:06:42|2.1691
02:06:43|2.1691
02:06:44|2.1691
02:06:45|2.1691
02:06:46|2.1691
02:06:47|2.1691
02:06:49|2.1688
02:06:49|2.168
02:06:51|2.168
02:06:51|2.1688
02:06:52|2.1688
02:06:53|2.1687
02:06:54|2.1687
02:06:56|2.1687
02:06:57|2.1687
02:06:58|2.1689
02:06:59|2.1689
02:07:00|2.1689
02:07:01|2.1689
02:07:02|2.1689
02:07:04|2.1688
02:07:04|2.1688
02:07:05|2.1688
02:07:07|2.1674
02:07:08|2.1674
02:07:08|2.1674
02:07:10|2.1681
02:07:11|2.1681
02:07:13|2.1681
02:07:14|2.1686
02:07:16|2.1686
02:07:18|2.1689
02:07:19|2.1689
02:07:21|2.1689
02:07:21|2.1701
02:07:22|2.1701
02:07:23|2.1701
02:07:25|2.1708
02:07:25|2.1708
02:07:26|2.171
02:07:28|2.171
02:07:29|2.171
02:07:31|2.171
02:07:32|2.171
02:07:32|2.1714
02:07:34|2.1714
02:07:35|2.1714
02:07:35|2.1714
02:07:37|2.1714
02:07:37|2.1714
02:07:39|2.1716
02:07:40|2.1716
02:07:41|2.1716
02:07:41|2.1713
02:07:44|2.1701
02:07:45|2.1699
02:07:46|2.1714
02:07:46|2.1714
02:07:48|2.1714
02:07:49|2.1714
02:07:50|2.1714
02:07:51|2.1716
02:07:51|2.1716
02:07:53|2.1716
02:07:54|2.1716
02:07:54|2.1713
02:07:56|2.1713
02:07:56|2.1713
02:07:58|2.1713
02:07:59|2.1728
02:08:00|2.172
02:08:00|2.172
02:08:02|2.172
02:08:03|2.172
02:08:04|2.172
02:08:05|2.1726
02:08:06|2.1726
02:08:08|2.1726
02:08:08|2.1726
02:08:09|2.1726
02:08:10|2.1726
02:08:11|2.1726
02:08:12|2.1726
02:08:14|2.1726
02:08:15|2.1726
02:08:16|2.1715
02:08:17|2.1712
02:08:18|2.1712
02:08:19|2.1712
02:08:20|2.1706
02:08:21|2.1706
02:08:22|2.1706
02:08:23|2.1706
02:08:24|2.1706
02:08:25|2.1706
02:08:26|2.1706
02:08:27|2.1713
02:08:28|2.1706
02:08:29|2.1705
02:08:30|2.1705
02:08:31|2.1707
02:08:32|2.1707
02:08:33|2.1707
02:08:34|2.1707
02:08:36|2.1701
02:08:36|2.1701
02:08:37|2.1701
02:08:38|2.1701
02:08:39|2.1701
02:08:40|2.1698
02:08:41|2.1698
02:08:42|2.1698
02:08:43|2.1698
02:08:44|2.1698
02:08:45|2.1698
02:08:46|2.1698
02:08:47|2.1698
02:08:48|2.1698
02:08:49|2.1698
02:08:50|2.1698
02:08:51|2.1698
02:08:53|2.1698
02:08:53|2.1697
02:08:54|2.1705
02:08:55|2.1705
02:08:56|2.1705
02:08:58|2.1705
02:08:59|2.1706
02:09:01|2.1706
02:09:01|2.1706
02:09:02|2.1706
02:09:04|2.1706
02:09:05|2.1706
02:09:05|2.1706
02:09:06|2.1713
02:09:07|2.1713
02:09:08|2.1713
02:09:09|2.1713
02:09:11|2.1713
02:09:12|2.1713
02:09:13|2.1699
02:09:14|2.1698
02:09:14|2.1695
02:09:16|2.1693
02:09:18|2.1693
02:09:18|2.1693
02:09:19|2.1693
02:09:20|2.1693
02:09:21|2.1693
02:09:22|2.1693
02:09:23|2.1693
02:09:25|2.1693
02:09:26|2.1693
02:09:28|2.1693
02:09:28|2.1693
02:09:29|2.1693
02:09:31|2.1693
02:09:31|2.1693
02:09:32|2.1695
02:09:33|2.1694
02:09:34|2.1694
02:09:36|2.1693
02:09:37|2.1693
02:09:38|2.1693
02:09:39|2.1688
02:09:40|2.1688
02:09:41|2.1688
02:09:42|2.1688
02:09:43|2.1688
02:09:44|2.168
02:09:45|2.168
02:09:46|2.168
02:09:47|2.168
02:09:48|2.168
02:09:49|2.168
02:09:50|2.168
02:09:51|2.168
02:09:52|2.1698
02:09:54|2.1698
02:09:55|2.1698
02:09:56|2.1698
02:09:57|2.1698
02:09:58|2.1698
02:09:59|2.1698
02:10:00|2.1683
02:10:01|2.1683
02:10:02|2.1687
02:10:03|2.1687
02:10:04|2.1681
02:10:05|2.1681
02:10:06|2.1681
02:10:08|2.1676
02:10:08|2.1676
02:10:09|2.1676
02:10:10|2.1676
02:10:11|2.1676
02:10:13|2.1676
02:10:14|2.1672
02:10:15|2.1672
02:10:16|2.1672
02:10:17|2.1672
02:10:18|2.166
02:10:19|2.1664
02:10:20|2.1664
02:10:21|2.1664
02:10:22|2.1658
02:10:23|2.1658
02:10:24|2.1658
02:10:25|2.1658
02:10:26|2.1653
02:10:27|2.1653
02:10:28|2.1653
02:10:30|2.1653
02:10:30|2.1653
02:10:31|2.1653
02:10:32|2.1653
02:10:33|2.1653
02:10:35|2.1653
02:10:35|2.1653
02:10:37|2.1653
02:10:38|2.1653
02:10:39|2.1653
02:10:40|2.1653
02:10:41|2.166
02:10:42|2.166
02:10:43|2.1661
02:10:44|2.1661
02:10:45|2.1661
02:10:46|2.1661
02:10:47|2.1661
02:10:48|2.1661
02:10:49|2.166
02:10:51|2.166
02:10:51|2.166
02:10:52|2.166
02:10:53|2.1656
02:10:55|2.1667
02:10:56|2.1667
02:10:57|2.1667
02:10:58|2.1667
02:10:59|2.1667
02:11:00|2.1667
02:11:01|2.1667
02:11:02|2.1667
02:11:03|2.1658
02:11:05|2.1663
02:11:06|2.1655
02:11:07|2.1655
02:11:07|2.1655
02:11:09|2.1655
02:11:10|2.1655
02:11:11|2.1655
02:11:12|2.1655
02:11:13|2.1655
02:11:14|2.1648
02:11:15|2.1644
02:11:16|2.1641
02:11:17|2.1641
02:11:18|2.1639
02:11:19|2.1639
02:11:20|2.1639
02:11:22|2.164
02:11:23|2.164
02:11:23|2.1626
02:11:24|2.1636
02:11:25|2.1636
02:11:28|2.1636
02:11:28|2.1635
02:11:30|2.1633
02:11:31|2.1633
02:11:31|2.1633
02:11:32|2.1633
02:11:33|2.1633
02:11:35|2.1634
02:11:36|2.1636
02:11:36|2.1638
02:11:39|2.1638
02:11:39|2.1635
02:11:40|2.1635
02:11:41|2.1635
02:11:42|2.1635
02:11:43|2.1635
02:11:44|2.1635
02:11:45|2.1635
02:11:46|2.1634
02:11:47|2.1634
02:11:48|2.1634
02:11:50|2.1634
02:11:50|2.1634
02:11:51|2.1634
02:11:52|2.1633
02:11:53|2.1638
02:11:55|2.1638
02:11:56|2.1638
02:11:58|2.1645
02:11:58|2.1645
02:12:00|2.1634
02:12:01|2.1636
02:12:02|2.1636
02:12:03|2.1646
02:12:04|2.1646
02:12:05|2.1652
02:12:06|2.1652
02:12:08|2.1639
02:12:09|2.1635
02:12:10|2.1636
02:12:11|2.1635
02:12:12|2.1635
02:12:14|2.1636
02:12:14|2.1639
02:12:16|2.1639
02:12:17|2.1636
02:12:18|2.1637
02:12:19|2.1637
02:12:20|2.1637
02:12:21|2.1637
02:12:22|2.1637
02:12:24|2.1636
02:12:25|2.1636
02:12:26|2.1637
02:12:27|2.1637
02:12:28|2.1637
02:12:29|2.1637
02:12:30|2.1637
02:12:31|2.1637
02:12:32|2.1637
02:12:33|2.1637
02:12:34|2.1637
02:12:35|2.1637
02:12:36|2.1637
02:12:37|2.166
02:12:38|2.166
02:12:39|2.1663
02:12:40|2.1663
02:12:41|2.1659
02:12:42|2.1659
02:12:43|2.1659
02:12:44|2.1659
02:12:45|2.1659
02:12:46|2.1659
02:12:47|2.1659
02:12:48|2.1659
02:12:49|2.1659
02:12:50|2.1649
02:12:51|2.1649
02:12:52|2.1649
02:12:53|2.1635
02:12:54|2.1644
02:12:55|2.1644
02:12:56|2.1644
02:12:57|2.1644
02:12:58|2.1644
02:12:59|2.1641
02:13:00|2.1636
02:13:01|2.1641
02:13:03|2.1644
02:13:04|2.1644
02:13:05|2.1638
02:13:06|2.1643
02:13:07|2.1643
02:13:08|2.1643
02:13:08|2.1643
02:13:10|2.1643
02:13:11|2.1643
02:13:12|2.1643
02:13:12|2.1643
02:13:14|2.1643
02:13:15|2.1643
02:13:17|2.1649
02:13:17|2.1649
02:13:18|2.165
02:13:19|2.165
02:13:20|2.165
02:13:21|2.1653
02:13:22|2.1653
02:13:23|2.1653
02:13:25|2.1653
02:13:26|2.1653
02:13:27|2.1653
02:13:28|2.1659
02:13:29|2.1665
02:13:30|2.1665
02:13:32|2.1653
02:13:32|2.1653
02:13:34|2.1653
02:13:35|2.1662
02:13:36|2.166
02:13:37|2.1649
02:13:38|2.1649
02:13:39|2.1649
02:13:40|2.1649
02:13:41|2.1649
02:13:42|2.1649
02:13:43|2.1649
02:13:44|2.1647
02:13:45|2.1647
02:13:46|2.1647
02:13:47|2.164
02:13:48|2.164
02:13:49|2.164
02:13:50|2.164
02:13:51|2.164
02:13:52|2.164
02:13:53|2.164
02:13:54|2.164
02:13:55|2.164
02:13:56|2.164
02:13:57|2.164
02:13:58|2.164
02:14:00|2.164
02:14:00|2.164
02:14:01|2.164
02:14:02|2.164
02:14:03|2.1635
02:14:04|2.1635
02:14:06|2.1635
02:14:06|2.1638
02:14:08|2.1638
02:14:09|2.1638
02:14:10|2.1639
02:14:12|2.1639
02:14:12|2.1639
02:14:13|2.1639
02:14:14|2.1639
02:14:16|2.1639
02:14:17|2.1639
02:14:18|2.1637
02:14:20|2.1637
02:14:20|2.1628
02:14:21|2.1628
02:14:22|2.1639
02:14:23|2.1639
02:14:24|2.1637
02:14:25|2.1626
02:14:26|2.1626
02:14:28|2.1626
02:14:28|2.1626
02:14:29|2.1626
02:14:31|2.1626
02:14:31|2.1626
02:14:33|2.1626
02:14:34|2.1626
02:14:35|2.1621
02:14:36|2.1613
02:14:37|2.1606
02:14:38|2.1603
02:14:39|2.1603
02:14:40|2.1603
02:14:41|2.1603
02:14:42|2.1613
02:14:44|2.1613
02:14:44|2.1613
02:14:45|2.1613
02:14:46|2.1626
02:14:48|2.163
02:14:49|2.163
02:14:50|2.163
02:14:51|2.163
02:14:51|2.163
02:14:53|2.1631
02:14:54|2.1631
02:14:55|2.1631
02:14:56|2.1631
02:14:57|2.1631
02:14:58|2.1623
02:15:00|2.1624
02:15:00|2.1624
02:15:02|2.1623
02:15:02|2.163
02:15:04|2.163
02:15:05|2.162
02:15:06|2.162
02:15:08|2.1626
02:15:08|2.1626
02:15:09|2.1626
02:15:11|2.1626
02:15:11|2.1626
02:15:12|2.1626
02:15:13|2.1626
02:15:15|2.1625
02:15:15|2.1625
02:15:17|2.1625
02:15:18|2.162
02:15:19|2.1639
02:15:20|2.1639
02:15:21|2.1626
02:15:23|2.1626
02:15:23|2.1626
02:15:25|2.1626
02:15:26|2.1626
02:15:27|2.162
02:15:28|2.162
02:15:29|2.162
02:15:30|2.1622
02:15:31|2.1628
02:15:33|2.1628
02:15:34|2.1628
02:15:35|2.1628
02:15:36|2.1628
02:15:37|2.1634
02:15:38|2.1634
02:15:39|2.1634
02:15:40|2.1634
02:15:41|2.165
02:15:42|2.165
02:15:43|2.165
02:15:44|2.165
02:15:45|2.1661
02:15:46|2.1677
02:15:47|2.1677
02:15:48|2.1677
02:15:49|2.1677
02:15:50|2.1677
02:15:51|2.1677
02:15:52|2.1669
02:15:53|2.1669
02:15:54|2.1669
02:15:55|2.1669
02:15:56|2.1669
02:15:57|2.1658
02:15:58|2.1647
02:15:59|2.1647
02:16:00|2.1654
02:16:02|2.1654
02:16:02|2.1654
02:16:03|2.1654
02:16:04|2.1657
02:16:05|2.1659
02:16:07|2.1659
02:16:09|2.1659
02:16:09|2.1659
02:16:10|2.1659
02:16:11|2.1659
02:16:12|2.1658
02:16:14|2.1655
02:16:15|2.1648
02:16:15|2.1648
02:16:17|2.165
02:16:18|2.1645
02:16:20|2.1639
02:16:21|2.1639
02:16:22|2.1639
02:16:24|2.1639
02:16:24|2.1639
02:16:26|2.1646
02:16:27|2.1646
02:16:28|2.1646
02:16:29|2.1646
02:16:30|2.1647
02:16:31|2.1645
02:16:33|2.1652
02:16:33|2.1657
02:16:34|2.1657
02:16:36|2.1657
02:16:37|2.1657
02:16:38|2.1657
02:16:39|2.1657
02:16:41|2.1657
02:16:42|2.1657
02:16:43|2.1657
02:16:45|2.1657
02:16:46|2.1657
02:16:46|2.1641
02:16:47|2.1641
02:16:48|2.1641
02:16:50|2.1639
02:16:51|2.1639
02:16:53|2.1639
02:16:53|2.1639
02:16:54|2.1639
02:16:55|2.1639
02:16:56|2.1639
02:16:57|2.1639
02:16:59|2.1628
02:17:00|2.1628
02:17:01|2.1628
02:17:02|2.1628
02:17:03|2.1628
02:17:05|2.1628
02:17:05|2.1628
02:17:07|2.1628
02:17:08|2.1628
02:17:08|2.1628
02:17:10|2.1628
02:17:10|2.1628
02:17:11|2.1631
02:17:13|2.162
02:17:14|2.1622
02:17:16|2.1622
02:17:16|2.1622
02:17:17|2.1622
02:17:19|2.1622
02:17:20|2.1628
02:17:22|2.1628
02:17:23|2.1628
02:17:24|2.1637
02:17:26|2.1637
02:17:26|2.1637
02:17:27|2.1634
02:17:28|2.1646
02:17:30|2.1646
02:17:31|2.1636
02:17:32|2.1646
02:17:33|2.1646
02:17:34|2.1646
02:17:35|2.1656
02:17:36|2.1656
02:17:37|2.1656
02:17:38|2.1656
02:17:39|2.1656
02:17:41|2.1651
02:17:41|2.1651
02:17:42|2.1651
02:17:43|2.1651
02:17:44|2.1651
02:17:45|2.1651
02:17:47|2.1648
02:17:48|2.1648
02:17:50|2.1656
02:17:50|2.1664
02:17:51|2.167
02:17:52|2.1673
02:17:53|2.1673
02:17:54|2.1673
02:17:55|2.1681
02:17:57|2.169
02:17:58|2.169
02:17:59|2.1684
02:18:00|2.1684
02:18:01|2.1684
02:18:03|2.1684
02:18:04|2.167
02:18:05|2.167
02:18:06|2.1669
02:18:08|2.1669
02:18:09|2.1669
02:18:10|2.1669
02:18:11|2.1669
02:18:12|2.1675
02:18:13|2.1674
02:18:14|2.1661
02:18:15|2.1661
02:18:17|2.167
02:18:17|2.167
02:18:18|2.167
02:18:20|2.167
02:18:21|2.1671
02:18:22|2.1671
02:18:23|2.1671
02:18:25|2.1673
02:18:25|2.1679
02:18:27|2.1679
02:18:28|2.1679
02:18:28|2.1679
02:18:30|2.1685
02:18:31|2.1685
02:18:32|2.1683
02:18:33|2.1683
02:18:34|2.168
02:18:35|2.168
02:18:36|2.168
02:18:38|2.168
02:18:38|2.168
02:18:40|2.168
02:18:41|2.1677
02:18:42|2.1677
02:18:42|2.1677
02:18:44|2.1677
02:18:45|2.1677
02:18:45|2.1677
02:18:46|2.1677
02:18:47|2.1677
02:18:48|2.1677
02:18:50|2.1677
02:18:51|2.1677
02:18:52|2.1677
02:18:53|2.1677
02:18:54|2.1662
02:18:55|2.1653
02:18:56|2.1653
02:18:57|2.1653
02:18:58|2.1669
02:18:59|2.1665
02:19:00|2.1665
02:19:01|2.1665
02:19:02|2.1665
02:19:03|2.1665
02:19:04|2.1663
02:19:05|2.1663
02:19:06|2.1663
02:19:08|2.1663
02:19:08|2.1663
02:19:10|2.1654
02:19:11|2.1649
02:19:12|2.1651
02:19:13|2.1645
02:19:13|2.1645
02:19:15|2.1645
02:19:16|2.1645
02:19:17|2.1645
02:19:18|2.1647
02:19:19|2.1647
02:19:20|2.1647
02:19:21|2.1652
02:19:23|2.1658
02:19:23|2.1658
02:19:24|2.1658
02:19:26|2.1658
02:19:27|2.1658
02:19:29|2.1651
02:19:30|2.1651
02:19:31|2.1651
02:19:32|2.1651
02:19:33|2.1651
02:19:34|2.1651
02:19:35|2.1651
02:19:36|2.1651
02:19:37|2.1651
02:19:38|2.1658
02:19:40|2.1657
02:19:40|2.1662
02:19:41|2.1662
02:19:42|2.1662
02:19:43|2.1662
02:19:45|2.1662
02:19:46|2.1659
02:19:48|2.1659
02:19:49|2.1659
02:19:50|2.1649
02:19:50|2.1649
02:19:51|2.1649
02:19:53|2.1649
02:19:53|2.1649
02:19:54|2.1649
02:19:55|2.1649
02:19:56|2.1649
02:19:58|2.1649
02:19:59|2.1638
02:20:00|2.1638
02:20:02|2.1638
02:20:03|2.1638
02:20:04|2.1638
02:20:04|2.1642
02:20:06|2.1643
02:20:07|2.1643
02:20:09|2.1643
02:20:10|2.1643
02:20:11|2.1643
02:20:13|2.1643
02:20:14|2.1643
02:20:14|2.1643
02:20:16|2.1643
02:20:16|2.1643
02:20:18|2.1643
02:20:19|2.1643
02:20:20|2.1643
02:20:21|2.1643
02:20:21|2.1643
02:20:23|2.1643
02:20:24|2.1643
02:20:25|2.1643
02:20:26|2.1643
02:20:27|2.1643
02:20:29|2.1643
02:20:30|2.1643
02:20:30|2.1643
02:20:32|2.1643
02:20:33|2.1648
02:20:34|2.1648
02:20:35|2.1658
02:20:36|2.1658
02:20:36|2.1657
02:20:37|2.1657
02:20:39|2.161
02:20:40|2.1599
02:20:40|2.1609
02:20:43|2.1612
02:20:43|2.1612
02:20:44|2.1595
02:20:45|2.1595
02:20:47|2.1587
02:20:47|2.1587
02:20:48|2.1599
02:20:49|2.1592
02:20:51|2.1587
02:20:52|2.1581
02:20:54|2.1578
02:20:54|2.1573
02:20:55|2.1573
02:20:56|2.1573
02:20:58|2.1577
02:20:58|2.1577
02:21:00|2.1589
02:21:00|2.1582
02:21:02|2.1581
02:21:03|2.1583
02:21:05|2.1581
02:21:05|2.1581
02:21:07|2.1584
02:21:09|2.1595
02:21:09|2.1592
02:21:10|2.1589
02:21:11|2.1596
02:21:12|2.1596
02:21:13|2.1599
02:21:14|2.1599
02:21:16|2.1599
02:21:16|2.1599
02:21:17|2.1599
02:21:19|2.16
02:21:20|2.1599
02:21:21|2.1599
02:21:22|2.1599
02:21:23|2.1611
02:21:24|2.1607
02:21:25|2.1607
02:21:27|2.1607
02:21:28|2.1607
02:21:29|2.1613
02:21:29|2.1613
02:21:31|2.1613
02:21:31|2.1613
02:21:32|2.1623
02:21:33|2.1623
02:21:34|2.1623
02:21:36|2.1623
02:21:37|2.1623
02:21:38|2.1623
02:21:40|2.1603
02:21:40|2.1603
02:21:42|2.1598
02:21:43|2.16
02:21:44|2.1596
02:21:45|2.1593
02:21:46|2.1593
02:21:47|2.16
02:21:48|2.16
02:21:49|2.1599
02:21:50|2.1599
02:21:51|2.1597
02:21:52|2.1576
02:21:53|2.158
02:21:54|2.158
02:21:55|2.1575
02:21:56|2.1575
02:21:57|2.1575
02:21:58|2.1575
02:21:59|2.1575
02:22:00|2.1575
02:22:01|2.1582
02:22:03|2.1595
02:22:04|2.1595
02:22:05|2.159
02:22:06|2.1589
02:22:07|2.1589
02:22:08|2.1574
02:22:09|2.1579
02:22:09|2.1579
02:22:10|2.1587
02:22:12|2.1588
02:22:12|2.1588
02:22:19|2.1588
02:22:19|2.1596
02:22:20|2.1599
02:22:21|2.1598
02:22:22|2.159
02:22:23|2.159
02:22:25|2.159
02:22:26|2.1597
02:22:27|2.1598
02:22:28|2.1598
02:22:28|2.1598
02:22:30|2.1593
02:22:31|2.1597
02:22:32|2.1594
02:22:32|2.16
02:22:34|2.16
02:22:35|2.1592
02:22:35|2.1592
02:22:37|2.1592
02:22:37|2.1592
02:22:39|2.1592
02:22:39|2.159
02:22:41|2.1589
02:22:42|2.1589
02:22:44|2.159
02:22:44|2.159
02:22:45|2.159
02:22:47|2.159
02:22:48|2.159
02:22:48|2.1595
02:22:50|2.1595
02:22:50|2.1589
02:22:51|2.1588
02:22:53|2.1588
02:22:53|2.1588
02:22:54|2.159
02:22:55|2.1594
02:22:57|2.1594
02:22:58|2.1594
02:22:58|2.1594
02:23:00|2.1587
02:23:01|2.1587
02:23:02|2.1587
02:23:03|2.1587
02:23:04|2.1587
02:23:05|2.1582
02:23:06|2.1582
02:23:06|2.1587
02:23:09|2.1585
02:23:09|2.1585
02:23:10|2.1585
02:23:11|2.1585
02:23:12|2.158
02:23:13|2.158
02:23:14|2.158
02:23:16|2.158
02:23:17|2.1568
02:23:18|2.1572
02:23:18|2.1572
02:23:19|2.1572
02:23:21|2.1572
02:23:21|2.1572
02:23:23|2.1572
02:23:23|2.1573
02:23:25|2.1573
02:23:27|2.157
02:23:27|2.157
02:23:29|2.1566
02:23:30|2.1566
02:23:30|2.1566
02:23:32|2.1572
02:23:33|2.1572
02:23:34|2.1572
02:23:35|2.1572
02:23:36|2.1574
02:23:37|2.1574
02:23:38|2.1574
02:23:39|2.1574
02:23:39|2.1574
02:23:41|2.1573
02:23:41|2.1573
02:23:43|2.1573
02:23:44|2.1573
02:23:44|2.1574
02:23:46|2.1574
02:23:47|2.1576
02:23:48|2.1576
02:23:49|2.1576
02:23:50|2.1576
02:23:51|2.1576
02:23:52|2.1576
02:23:53|2.1574
02:23:55|2.1574
02:23:55|2.1574
02:23:56|2.1574
02:23:57|2.1574
02:23:58|2.1574
02:23:59|2.1574
02:24:00|2.1574
02:24:01|2.1574
02:24:02|2.1575
02:24:03|2.1575
02:24:04|2.1575
02:24:05|2.1575
02:24:07|2.1575
02:24:08|2.1575
02:24:09|2.1575
02:24:10|2.1575
02:24:11|2.1575
02:24:12|2.1584
02:24:13|2.1584
02:24:14|2.1589
02:24:15|2.1589
02:24:16|2.1589
02:24:17|2.1585
02:24:18|2.1585
02:24:19|2.1585
02:24:20|2.1585
02:24:21|2.1585
02:24:22|2.1585
02:24:23|2.1585
02:24:24|2.1585
02:24:25|2.159
02:24:26|2.159
02:24:28|2.159
02:24:29|2.159
02:24:30|2.159
02:24:30|2.159
02:24:32|2.159
02:24:33|2.1582
02:24:34|2.1587
02:24:35|2.1585
02:24:36|2.1585
02:24:37|2.1585
02:24:38|2.1585
02:24:39|2.1585
02:24:40|2.1585
02:24:41|2.1585
02:24:42|2.1585
02:24:43|2.1585
02:24:44|2.1585
02:24:45|2.1585
02:24:46|2.1585
02:24:47|2.1585
02:24:48|2.1585
02:24:49|2.1585
02:24:51|2.1585
02:24:51|2.1585
02:24:52|2.1585
02:24:53|2.1585
02:24:54|2.1585
02:24:56|2.1585
02:24:56|2.1585
02:24:57|2.1585
02:24:58|2.1585
02:25:00|2.1585
02:25:00|2.1585
02:25:02|2.1584
02:25:02|2.1584
02:25:05|2.1584
02:25:06|2.1584
02:25:07|2.1584
02:25:08|2.1584
02:25:09|2.1584
02:25:09|2.1584
02:25:11|2.1584
02:25:12|2.1584
02:25:13|2.1584
02:25:14|2.1584
02:25:15|2.1584
02:25:16|2.1584
02:25:17|2.1584
02:25:19|2.1584
02:25:20|2.1584
02:25:21|2.1584
02:25:22|2.1584
02:25:23|2.1584
02:25:24|2.1584
02:25:25|2.1584
02:25:26|2.1584
02:25:27|2.1584
02:25:29|2.1584
02:25:30|2.1585
02:25:31|2.1585
02:25:32|2.158
02:25:33|2.158
02:25:34|2.1574
02:25:36|2.1574
02:25:36|2.1574
02:25:38|2.1574
02:25:38|2.1574
02:25:40|2.1574
02:25:41|2.1566
02:25:42|2.1566
02:25:43|2.1566
02:25:44|2.1566
02:25:45|2.1566
02:25:46|2.1566
02:25:47|2.1566
02:25:48|2.1556
02:25:49|2.1544
02:25:50|2.1542
02:25:51|2.1544
02:25:52|2.1544
02:25:53|2.1544
02:25:54|2.1544
02:25:55|2.1544
02:25:56|2.1544
02:25:57|2.1544
02:25:58|2.1544
02:26:00|2.1543
02:26:00|2.1543
02:26:01|2.1543
02:26:03|2.1545
02:26:03|2.1546
02:26:05|2.1546
02:26:06|2.1543
02:26:07|2.1546
02:26:08|2.1543
02:26:09|2.1543
02:26:10|2.1543
02:26:11|2.1543
02:26:12|2.1543
02:26:14|2.1546
02:26:15|2.1546
02:26:16|2.1546
02:26:16|2.1546
02:26:18|2.1546
02:26:18|2.1546
02:26:19|2.1546
02:26:21|2.1549
02:26:22|2.1549
02:26:22|2.1549
02:26:24|2.1562
02:26:25|2.1565
02:26:26|2.1567
02:26:27|2.1567
02:26:28|2.1567
02:26:30|2.1567
02:26:30|2.1567
02:26:32|2.1567
02:26:33|2.1567
02:26:34|2.1567
02:26:35|2.1574
02:26:36|2.1574
02:26:37|2.1574
02:26:38|2.1574
02:26:39|2.1574
02:26:40|2.1576
02:26:41|2.1576
02:26:42|2.1567
02:26:43|2.1576
02:26:44|2.1576
02:26:45|2.1578
02:26:47|2.1578
02:26:47|2.1578
02:26:48|2.1559
02:26:49|2.1566
02:26:50|2.1566
02:26:51|2.1569
02:26:52|2.1569
02:26:53|2.1569
02:26:54|2.1569
02:26:55|2.1569
02:26:56|2.1569
02:26:57|2.1571
02:26:58|2.1571
02:26:59|2.1573
02:27:00|2.1573
02:27:01|2.1573
02:27:02|2.1573
02:27:03|2.1572
02:27:04|2.1572
02:27:05|2.1572
02:27:06|2.1572
02:27:07|2.1572
02:27:09|2.1572
02:27:10|2.1584
02:27:11|2.1584
02:27:12|2.1584
02:27:13|2.1584
02:27:14|2.1584
02:27:15|2.1584
02:27:16|2.1584
02:27:17|2.1584
02:27:18|2.1584
02:27:19|2.1584
02:27:20|2.1584
02:27:21|2.1584
02:27:22|2.1569
02:27:23|2.1569
02:27:24|2.1569
02:27:25|2.1569
02:27:26|2.1569
02:27:27|2.1569
02:27:28|2.1572
02:27:29|2.1572
02:27:30|2.1572
02:27:31|2.157
02:27:33|2.157
02:27:33|2.157
02:27:35|2.157
02:27:36|2.157
02:27:37|2.1571
02:27:38|2.1571
02:27:39|2.1571
02:27:40|2.1571
02:27:41|2.1571
02:27:42|2.1571
02:27:43|2.1571
02:27:45|2.1571
02:27:45|2.1571
02:27:47|2.1571
02:27:47|2.1571
02:27:49|2.1569
02:27:50|2.1569
02:27:51|2.1569
02:27:52|2.1569
02:27:53|2.1569
02:27:53|2.1569
02:27:55|2.1569
02:27:56|2.1568
02:27:56|2.1568
02:27:58|2.1568
02:27:59|2.1568
02:27:59|2.1568
02:28:00|2.1568
02:28:01|2.1568
02:28:02|2.1568
02:28:04|2.1568
02:28:05|2.1568
02:28:06|2.1568
02:28:07|2.1568
02:28:08|2.1563
02:28:09|2.1563
02:28:10|2.1563
02:28:11|2.1562
02:28:12|2.1562
02:28:14|2.1562
02:28:14|2.1562
02:28:15|2.1558
02:28:16|2.1558
02:28:17|2.1558
02:28:18|2.1558
02:28:19|2.1558
02:28:20|2.1558
02:28:21|2.1558
02:28:23|2.1558
02:28:23|2.1559
02:28:24|2.1559
02:28:25|2.1559
02:28:26|2.1555
02:28:28|2.1558
02:28:28|2.156
02:28:29|2.156
02:28:31|2.156
02:28:32|2.156
02:28:33|2.1576
02:28:34|2.1576
02:28:36|2.1576
02:28:37|2.1583
02:28:37|2.1572
02:28:39|2.1576
02:28:40|2.1576
02:28:41|2.1576
02:28:42|2.1576
02:28:43|2.1576
02:28:44|2.1577
02:28:45|2.1574
02:28:46|2.1574
02:28:47|2.1574
02:28:48|2.1574
02:28:49|2.1574
02:28:50|2.1574
02:28:51|2.1574
02:28:52|2.1579
02:28:53|2.1579
02:28:54|2.1579
02:28:55|2.1579
02:28:56|2.1579
02:28:57|2.1579
02:28:58|2.1573
02:28:59|2.1573
02:29:00|2.1573
02:29:01|2.1579
02:29:02|2.1579
02:29:04|2.1579
02:29:04|2.1579
02:29:05|2.1579
02:29:07|2.1579
02:29:08|2.158
02:29:09|2.158
02:29:10|2.158
02:29:11|2.158
02:29:13|2.158
02:29:14|2.158
02:29:14|2.158
02:29:15|2.158
02:29:16|2.158
02:29:17|2.158
02:29:18|2.158
02:29:21|2.1579
02:29:21|2.1574
02:29:23|2.1574
02:29:24|2.1574
02:29:25|2.1574
02:29:26|2.157
02:29:26|2.157
02:29:27|2.157
02:29:28|2.157
02:29:31|2.157
02:29:32|2.157
02:29:32|2.157
02:29:33|2.157
02:29:35|2.157
02:29:35|2.157
02:29:36|2.1567
02:29:39|2.1567
02:29:39|2.1567
02:29:40|2.1567
02:29:41|2.1571
02:29:42|2.1571
02:29:43|2.1571
02:29:44|2.1571
02:29:45|2.1571
02:29:46|2.1571
02:29:47|2.1546
02:29:49|2.1546
02:29:50|2.1543
02:29:51|2.1541
02:29:51|2.1541
02:29:52|2.1554
02:29:54|2.1555
02:29:54|2.1555
02:29:56|2.1555
02:29:57|2.1555
02:29:59|2.1555
02:29:59|2.1555
02:30:00|2.1555
02:30:02|2.1555
02:30:04|2.1555
02:30:05|2.1555
02:30:06|2.1555
02:30:07|2.1555
02:30:08|2.1555
02:30:09|2.1555
02:30:10|2.1555
02:30:11|2.1555
02:30:12|2.1555
02:30:13|2.1555
02:30:14|2.1555
02:30:15|2.1561
02:30:16|2.1561
02:30:18|2.1561
02:30:19|2.1561
02:30:20|2.1561
02:30:21|2.1561
02:30:22|2.1561
02:30:23|2.1561
02:30:24|2.1567
02:30:25|2.1567
02:30:26|2.157
02:30:27|2.157
02:30:28|2.1571
02:30:29|2.1571
02:30:30|2.1575
02:30:31|2.1575
02:30:32|2.1574
02:30:33|2.1574
02:30:34|2.1574
02:30:36|2.1572
02:30:36|2.1572
02:30:37|2.1572
02:30:38|2.1572
02:30:39|2.1572
02:30:41|2.1572
02:30:42|2.1563
02:30:43|2.1563
02:30:44|2.1576
02:30:45|2.1576
02:30:46|2.1578
02:30:48|2.1572
02:30:49|2.1573
02:30:50|2.1579
02:30:50|2.1579
02:30:52|2.1573
02:30:53|2.1573
02:30:54|2.1573
02:30:55|2.1547
02:30:56|2.1563
02:30:57|2.1563
02:30:58|2.1563
02:30:59|2.1563
02:31:00|2.1563
02:31:01|2.1563
02:31:02|2.1563
02:31:03|2.1563
02:31:04|2.1563
02:31:06|2.1563
02:31:06|2.1563
02:31:08|2.1568
02:31:08|2.1568
02:31:09|2.1568
02:31:10|2.1568
02:31:12|2.1577
02:31:13|2.1577
02:31:14|2.1577
02:31:15|2.1577
02:31:16|2.1576
02:31:17|2.1577
02:31:18|2.1577
02:31:19|2.1577
02:31:21|2.1577
02:31:22|2.1577
02:31:23|2.1575
02:31:24|2.1576
02:31:25|2.1576
02:31:26|2.1576
02:31:26|2.1576
02:31:28|2.1576
02:31:29|2.158
02:31:30|2.158
02:31:30|2.158
02:31:33|2.158
02:31:33|2.158
02:31:34|2.158
02:31:36|2.1584
02:31:38|2.1583
02:31:38|2.1583
02:31:39|2.158
02:31:40|2.158
02:31:42|2.158
02:31:43|2.158
02:31:44|2.158
02:31:45|2.158
02:31:45|2.1573
02:31:46|2.1576
02:31:48|2.1576
02:31:49|2.1576
02:31:51|2.1576
02:31:52|2.1576
02:31:53|2.1575
02:31:54|2.1576
02:31:55|2.1576
02:31:56|2.1576
02:31:57|2.1576
02:31:58|2.1582
02:31:59|2.1582
02:32:00|2.1582
02:32:01|2.1582
02:32:02|2.1582
02:32:03|2.1582
02:32:04|2.1579
02:32:05|2.1579
02:32:07|2.1579
02:32:07|2.1579
02:32:09|2.1579
02:32:10|2.1579
02:32:11|2.1579
02:32:12|2.1579
02:32:13|2.1573
02:32:14|2.1573
02:32:15|2.1573
02:32:16|2.1577
02:32:17|2.1577
02:32:18|2.1577
02:32:20|2.1577
02:32:20|2.1577
02:32:21|2.1577
02:32:23|2.1577
02:32:23|2.1577
02:32:25|2.1577
02:32:25|2.1577
02:32:27|2.1577
02:32:27|2.1579
02:32:28|2.1579
02:32:29|2.1579
02:32:30|2.1579
02:32:31|2.1579
02:32:33|2.1579
02:32:34|2.1579
02:32:36|2.1579
02:32:36|2.1579
02:32:37|2.1579
02:32:38|2.1579
02:32:40|2.1579
02:32:41|2.1544
02:32:42|2.154
02:32:43|2.1532
02:32:44|2.1516
02:32:46|2.1513
02:32:47|2.1513
02:32:48|2.1513
02:32:50|2.151
02:32:50|2.151
02:32:52|2.1509
02:32:52|2.1509
02:32:54|2.1514
02:32:55|2.1505
02:32:55|2.1504
02:32:56|2.1505
02:32:57|2.1505
02:32:59|2.1505
02:32:59|2.1507
02:33:01|2.1503
02:33:02|2.1503
02:33:03|2.1519
02:33:04|2.1524
02:33:05|2.1524
02:33:07|2.153
02:33:08|2.153
02:33:09|2.1528
02:33:09|2.1528
02:33:11|2.1528
02:33:11|2.1528
02:33:13|2.1528
02:33:13|2.1528
02:33:14|2.1528
02:33:16|2.1528
02:33:17|2.1524
02:33:18|2.1516
02:33:19|2.1516
02:33:21|2.1518
02:33:21|2.1525
02:33:22|2.1525
02:33:23|2.1525
02:33:25|2.1525
02:33:25|2.1525
02:33:26|2.1525
02:33:27|2.1525
02:33:28|2.1525
02:33:29|2.1513
02:33:30|2.1513
02:33:31|2.1513
02:33:32|2.1513
02:33:33|2.1513
02:33:34|2.1513
02:33:35|2.1504
02:33:37|2.1503
02:33:38|2.1503
02:33:40|2.1503
02:33:41|2.151
02:33:42|2.1503
02:33:43|2.1503
02:33:44|2.1503
02:33:45|2.1503
02:33:46|2.1503
02:33:47|2.1503
02:33:48|2.1503
02:33:49|2.1503
02:33:50|2.1503
02:33:51|2.1503
02:33:52|2.1503
02:33:53|2.1506
02:33:54|2.1506
02:33:56|2.1506
02:33:57|2.1514
02:33:58|2.1514
02:33:59|2.1515
02:34:00|2.1515
02:34:01|2.1514
02:34:02|2.1514
02:34:03|2.1515
02:34:04|2.1515
02:34:05|2.1515
02:34:06|2.1515
02:34:07|2.1515
02:34:08|2.1515
02:34:09|2.1515
02:34:10|2.1515
02:34:11|2.1515
02:34:12|2.1526
02:34:14|2.1526
02:34:15|2.1526
02:34:15|2.1526
02:34:16|2.1526
02:34:17|2.1526
02:34:18|2.1526
02:34:20|2.1526
02:34:21|2.1526
02:34:22|2.1536
02:34:23|2.1536
02:34:24|2.155
02:34:25|2.155
02:34:26|2.155
02:34:27|2.156
02:34:28|2.1552
02:34:29|2.1554
02:34:30|2.1554
02:34:31|2.1549
02:34:32|2.1549
02:34:33|2.1549
02:34:34|2.1549
02:34:35|2.1547
02:34:36|2.1543
02:34:37|2.1543
02:34:39|2.154
02:34:40|2.1539
02:34:41|2.1539
02:34:42|2.1539
02:34:43|2.1539
02:34:44|2.1539
02:34:45|2.1539
02:34:46|2.1539
02:34:47|2.1539
02:34:49|2.1539
02:34:50|2.1539
02:34:50|2.1539
02:34:51|2.1539
02:34:52|2.1539
02:34:54|2.1539
02:34:54|2.1539
02:34:55|2.1539
02:34:56|2.1539
02:34:57|2.1539
02:35:00|2.1544
02:35:00|2.1544
02:35:01|2.1544
02:35:02|2.1544
02:35:03|2.1544
02:35:05|2.1544
02:35:06|2.1544
02:35:06|2.1544
02:35:08|2.1544
02:35:10|2.1539
02:35:11|2.1539
02:35:11|2.1539
02:35:12|2.1539
02:35:13|2.1548
02:35:14|2.1548
02:35:16|2.1548
02:35:16|2.1548
02:35:17|2.1548
02:35:18|2.1548
02:35:19|2.1548
02:35:21|2.1548
02:35:22|2.1548
02:35:22|2.1548
02:35:23|2.1551
02:35:25|2.1554
02:35:25|2.1554
02:35:26|2.1554
02:35:27|2.1547
02:35:29|2.1547
02:35:29|2.1547
02:35:31|2.1547
02:35:31|2.1547
02:35:32|2.1547
02:35:33|2.1547
02:35:35|2.1544
02:35:36|2.1544
02:35:36|2.1544
02:35:38|2.1544
02:35:39|2.1544
02:35:40|2.1544
02:35:41|2.1544
02:35:42|2.1544
02:35:43|2.1544
02:35:44|2.1545
02:35:45|2.1545
02:35:46|2.1545
02:35:47|2.1545
02:35:48|2.1545
02:35:49|2.1545
02:35:50|2.1545
02:35:51|2.1545
02:35:52|2.1545
02:35:53|2.1545
02:35:54|2.1545
02:35:55|2.1566
02:35:56|2.1574
02:35:57|2.1574
02:35:58|2.1574
02:35:59|2.1574
02:36:00|2.1574
02:36:01|2.1571
02:36:02|2.1571
02:36:03|2.1571
02:36:04|2.1572
02:36:06|2.1578
02:36:07|2.158
02:36:07|2.1571
02:36:09|2.1571
02:36:10|2.1571
02:36:11|2.1576
02:36:12|2.1576
02:36:14|2.1575
02:36:15|2.1573
02:36:15|2.1573
02:36:16|2.1573
02:36:17|2.1573
02:36:18|2.1576
02:36:20|2.1581
02:36:21|2.1581
02:36:22|2.1581
02:36:23|2.1582
02:36:24|2.1582
02:36:25|2.1582
02:36:27|2.1582
02:36:27|2.1582
02:36:29|2.1584
02:36:29|2.1584
02:36:31|2.1584
02:36:31|2.1584
02:36:33|2.1584
02:36:34|2.1582
02:36:35|2.1582
02:36:36|2.1582
02:36:38|2.1582
02:36:38|2.1582
02:36:39|2.1582
02:36:41|2.158
02:36:42|2.1579
02:36:43|2.1579
02:36:45|2.1579
02:36:45|2.1579
02:36:46|2.1579
02:36:47|2.1579
02:36:49|2.1576
02:36:49|2.1576
02:36:50|2.158
02:36:51|2.1576
02:36:52|2.1576
02:36:54|2.1576
02:36:55|2.1576
02:36:56|2.158
02:36:57|2.158
02:36:58|2.158
02:36:59|2.158
02:37:00|2.1579
02:37:01|2.1572
02:37:02|2.1572
02:37:03|2.1572
02:37:04|2.1572
02:37:05|2.1572
02:37:06|2.1572
02:37:07|2.1573
02:37:09|2.1573
02:37:09|2.1579
02:37:10|2.1579
02:37:11|2.1579
02:37:13|2.1579
02:37:14|2.1579
02:37:15|2.1579
02:37:16|2.1579
02:37:17|2.1579
02:37:18|2.1574
02:37:19|2.1574
02:37:20|2.1574
02:37:21|2.157
02:37:22|2.157
02:37:23|2.1574
02:37:24|2.1574
02:37:25|2.1574
02:37:26|2.1574
02:37:27|2.1574
02:37:28|2.1574
02:37:30|2.156
02:37:30|2.157
02:37:32|2.157
02:37:33|2.157
02:37:34|2.157
02:37:35|2.157
02:37:35|2.157
02:37:36|2.157
02:37:38|2.157
02:37:39|2.157
02:37:40|2.157
02:37:41|2.1563
02:37:42|2.1563
02:37:43|2.1563
02:37:44|2.1563
02:37:45|2.1563
02:37:46|2.1563
02:37:47|2.1563
02:37:48|2.1563
02:37:49|2.1563
02:37:50|2.1563
02:37:51|2.1566
02:37:53|2.1566
02:37:55|2.1566
02:37:55|2.1566
02:37:56|2.1565
02:37:57|2.1573
02:37:58|2.1577
02:37:59|2.1575
02:38:00|2.157
02:38:01|2.157
02:38:02|2.157
02:38:04|2.157
02:38:05|2.1568
02:38:07|2.1563
02:38:07|2.1563
02:38:08|2.1563
02:38:09|2.1563
02:38:10|2.1563
02:38:12|2.1563
02:38:12|2.1563
02:38:13|2.1563
02:38:14|2.1563
02:38:15|2.1563
02:38:16|2.1563
02:38:17|2.1563
02:38:18|2.1563
02:38:19|2.1563
02:38:20|2.1563
02:38:22|2.1563
02:38:23|2.1563
02:38:24|2.1563
02:38:25|2.1563
02:38:26|2.1553
02:38:27|2.1553
02:38:28|2.1553
02:38:29|2.1553
02:38:30|2.1553
02:38:31|2.1553
02:38:32|2.1553
02:38:33|2.1553
02:38:34|2.1557
02:38:34|2.1557
02:38:36|2.1557
02:38:37|2.1557
02:38:38|2.1584
02:38:39|2.1584
02:38:40|2.1581
02:38:42|2.1575
02:38:42|2.1575
02:38:43|2.1575
02:38:45|2.1574
02:38:45|2.1572
02:38:46|2.157
02:38:48|2.157
02:38:49|2.1563
02:38:50|2.1556
02:38:50|2.1556
02:38:52|2.1556
02:38:53|2.1556
02:38:53|2.1556
02:38:56|2.1553
02:38:56|2.1553
02:38:57|2.1551
02:38:58|2.1551
02:39:00|2.155
02:39:01|2.1548
02:39:02|2.1548
02:39:03|2.1548
02:39:04|2.1553
02:39:06|2.1553
02:39:07|2.1553
02:39:08|2.1553
02:39:09|2.1549
02:39:11|2.1532
02:39:11|2.153
02:39:13|2.1524
02:39:14|2.1524
02:39:16|2.1524
02:39:17|2.1506
02:39:17|2.1506
02:39:18|2.1506
02:39:19|2.1506
02:39:20|2.1506
02:39:21|2.1506
02:39:22|2.1506
02:39:23|2.1506
02:39:25|2.1506
02:39:26|2.1506
02:39:27|2.1506
02:39:28|2.1506
02:39:29|2.1526
02:39:30|2.1524
02:39:31|2.1522
02:39:32|2.1525
02:39:33|2.1525
02:39:34|2.1525
02:39:35|2.1525
02:39:36|2.1525
02:39:37|2.1525
02:39:38|2.1544
02:39:39|2.1544
02:39:40|2.153
02:39:41|2.153
02:39:43|2.1524
02:39:43|2.1524
02:39:45|2.1524
02:39:46|2.1524
02:39:46|2.1524
02:39:47|2.1524
02:39:49|2.1513
02:39:49|2.1512
02:39:50|2.1512
02:39:51|2.1512
02:39:53|2.1512
02:39:54|2.151
02:39:54|2.151
02:39:56|2.1505
02:39:57|2.1505
02:39:58|2.1505
02:40:00|2.1513
02:40:00|2.1513
02:40:02|2.1513
02:40:04|2.1513
02:40:04|2.1509
02:40:05|2.1509
02:40:06|2.1509
02:40:07|2.1509
02:40:08|2.1509
02:40:09|2.1509
02:40:10|2.1509
02:40:12|2.1513
02:40:13|2.1513
02:40:14|2.1506
02:40:15|2.1506
02:40:17|2.1506
02:40:17|2.1506
02:40:18|2.1515
02:40:19|2.152
02:40:20|2.152
02:40:21|2.1525
02:40:22|2.1525
02:40:23|2.1533
02:40:24|2.1533
02:40:25|2.1524
02:40:26|2.1524
02:40:27|2.1524
02:40:28|2.1524
02:40:29|2.1524
02:40:30|2.1524
02:40:31|2.1524
02:40:32|2.1524
02:40:33|2.1507
02:40:34|2.1507
02:40:35|2.1507
02:40:36|2.1507
02:40:37|2.1507
02:40:39|2.1507
02:40:39|2.1507
02:40:41|2.1513
02:40:42|2.1513
02:40:43|2.1513
02:40:43|2.1513
02:40:45|2.1526
02:40:45|2.1526
02:40:48|2.1526
02:40:48|2.1526
02:40:49|2.1526
02:40:50|2.1527
02:40:51|2.1527
02:40:52|2.153
02:40:54|2.1534
02:40:56|2.1534
02:40:56|2.1534
02:40:57|2.1534
02:40:58|2.1534
02:40:59|2.1534
02:41:00|2.1534
02:41:01|2.153
02:41:03|2.153
02:41:05|2.153
02:41:06|2.1535
02:41:07|2.1535
02:41:08|2.1535
02:41:09|2.1535
02:41:10|2.1535
02:41:11|2.1535
02:41:12|2.1535
02:41:13|2.1535
02:41:14|2.1543
02:41:15|2.1543
02:41:16|2.1543
02:41:17|2.1543
02:41:18|2.1543
02:41:19|2.1543
02:41:20|2.1543
02:41:21|2.1543
02:41:22|2.1543
02:41:23|2.1543
02:41:25|2.1543
02:41:25|2.1543
02:41:26|2.1543
02:41:27|2.1543
02:41:28|2.1549
02:41:30|2.1549
02:41:30|2.1549
02:41:31|2.155
02:41:32|2.155
02:41:33|2.1556
02:41:34|2.1556
02:41:35|2.1556
02:41:36|2.1556
02:41:37|2.1556
02:41:38|2.1556
02:41:39|2.1556
02:41:40|2.1556
02:41:41|2.1556
02:41:42|2.1556
02:41:43|2.1556
02:41:45|2.1556
02:41:47|2.1556
02:41:48|2.1556
02:41:49|2.1556
02:41:50|2.1556
02:41:51|2.1556
02:41:52|2.1556
02:41:53|2.1556
02:41:53|2.1559
02:41:56|2.1559
02:41:56|2.1554
02:41:57|2.1554
02:41:58|2.155
02:41:59|2.155
02:42:00|2.1554
02:42:01|2.1554
02:42:02|2.1554
02:42:03|2.1552
02:42:04|2.1552
02:42:06|2.1571
02:42:07|2.1571
02:42:09|2.1571
02:42:09|2.1574
02:42:10|2.1574
02:42:12|2.1566
02:42:13|2.1566
02:42:14|2.1566
02:42:15|2.1566
02:42:16|2.1566
02:42:17|2.157
02:42:18|2.157
02:42:19|2.157
02:42:21|2.1571
02:42:21|2.1571
02:42:23|2.1571
02:42:24|2.1571
02:42:25|2.1571
02:42:25|2.1571
02:42:26|2.1571
02:42:28|2.1571
02:42:28|2.1571
02:42:29|2.157
02:42:30|2.1565
02:42:31|2.1565
02:42:32|2.1572
02:42:33|2.1572
02:42:34|2.1571
02:42:36|2.1568
02:42:37|2.1568
02:42:38|2.1568
02:42:39|2.1568
02:42:40|2.1568
02:42:41|2.1568
02:42:42|2.1568
02:42:43|2.1568
02:42:44|2.1568
02:42:45|2.1568
02:42:46|2.1568
02:42:48|2.1568
02:42:49|2.1568
02:42:50|2.1568
02:42:51|2.1568
02:42:53|2.1568
02:42:54|2.1568
02:42:55|2.157
02:42:56|2.157
02:42:56|2.157
02:42:58|2.157
02:42:59|2.157
02:42:59|2.157
02:43:00|2.157
02:43:01|2.1568
02:43:03|2.1568
02:43:03|2.1557
02:43:04|2.1557
02:43:06|2.1557
02:43:07|2.1557
02:43:08|2.1557
02:43:10|2.1561
02:43:11|2.1561
02:43:12|2.1561
02:43:13|2.1561
02:43:14|2.1561
02:43:15|2.1561
02:43:16|2.1561
02:43:17|2.1561
02:43:18|2.1561
02:43:19|2.1561
02:43:20|2.1561
02:43:20|2.1561
02:43:21|2.1561
02:43:22|2.156
02:43:25|2.156
02:43:26|2.156
02:43:26|2.156
02:43:28|2.1556
02:43:29|2.1556
02:43:30|2.1556
02:43:30|2.1553
02:43:32|2.1553
02:43:32|2.1553
02:43:33|2.1553
02:43:36|2.1553
02:43:36|2.1553
02:43:37|2.1547
02:43:38|2.1546
02:43:39|2.1546
02:43:40|2.1546
02:43:41|2.1546
02:43:42|2.1546
02:43:43|2.1546
02:43:44|2.1546
02:43:45|2.1546
02:43:47|2.1546
02:43:48|2.1546
02:43:49|2.1546
02:43:49|2.1546
02:43:51|2.1546
02:43:52|2.1546
02:43:52|2.1546
02:43:54|2.1546
02:43:55|2.1546
02:43:56|2.1546
02:43:56|2.1546
02:43:58|2.1546
02:43:58|2.1546
02:44:00|2.1546
02:44:01|2.1546
02:44:02|2.1546
02:44:03|2.1546
02:44:04|2.1546
02:44:05|2.1546
02:44:06|2.1553
02:44:08|2.1553
02:44:09|2.1553
02:44:10|2.1553
02:44:12|2.1553
02:44:12|2.1553
02:44:14|2.1553
02:44:16|2.1553
02:44:16|2.1553
02:44:18|2.1557
02:44:18|2.1557
02:44:20|2.1554
02:44:21|2.1559
02:44:22|2.1559
02:44:23|2.1559
02:44:24|2.1558
02:44:25|2.1558
02:44:26|2.1557
02:44:27|2.1555
02:44:28|2.1561
02:44:29|2.1561
02:44:30|2.1561
02:44:31|2.1561
02:44:32|2.1561
02:44:33|2.1561
02:44:34|2.1561
02:44:35|2.1555
02:44:36|2.1555
02:44:37|2.1555
02:44:38|2.1555
02:44:39|2.1555
02:44:40|2.1564
02:44:41|2.1564
02:44:42|2.1553
02:44:43|2.1554
02:44:44|2.1554
02:44:45|2.1554
02:44:46|2.1554
02:44:47|2.1554
02:44:48|2.1554
02:44:49|2.1551
02:44:50|2.1551
02:44:51|2.1551
02:44:52|2.1551
02:44:53|2.1552
02:44:54|2.1552
02:44:56|2.155
02:44:56|2.155
02:44:58|2.155
02:44:58|2.155
02:44:59|2.1555
02:45:00|2.1555
02:45:01|2.1555
02:45:04|2.1555
02:45:05|2.1555
02:45:06|2.1555
02:45:06|2.1555
02:45:08|2.1555
02:45:09|2.1555
02:45:10|2.1555
02:45:11|2.1555
02:45:13|2.1555
02:45:13|2.1555
02:45:14|2.1555
02:45:16|2.1555
02:45:16|2.1555
02:45:17|2.1555
02:45:19|2.1561
02:45:20|2.1561
02:45:21|2.1561
02:45:22|2.1561
02:45:23|2.1561
02:45:24|2.1561
02:45:26|2.1564
02:45:26|2.1564
02:45:28|2.1564
02:45:28|2.1564
02:45:29|2.1564
02:45:31|2.1564
02:45:32|2.1563
02:45:32|2.1563
02:45:33|2.1563
02:45:35|2.1555
02:45:36|2.1555
02:45:36|2.1555
02:45:37|2.1555
02:45:38|2.1555
02:45:40|2.1553
02:45:41|2.1553
02:45:42|2.1553
02:45:42|2.1553
02:45:43|2.1554
02:45:45|2.1554
02:45:46|2.1553
02:45:47|2.1553
02:45:49|2.1553
02:45:50|2.1555
02:45:51|2.1555
02:45:52|2.1555
02:45:53|2.1555
02:45:54|2.1555
02:45:55|2.156
02:45:57|2.156
02:45:57|2.156
02:45:58|2.156
02:45:59|2.156
02:46:00|2.1561
02:46:02|2.1561
02:46:03|2.1561
02:46:05|2.1561
02:46:06|2.1561
02:46:07|2.1561
02:46:09|2.1561
02:46:09|2.1561
02:46:10|2.1553
02:46:11|2.1561
02:46:13|2.1561
02:46:13|2.1561
02:46:14|2.1561
02:46:16|2.1561
02:46:17|2.1563
02:46:18|2.1563
02:46:19|2.1562
02:46:20|2.1562
02:46:21|2.1562
02:46:22|2.1562
02:46:23|2.1562
02:46:24|2.1563
02:46:25|2.1563
02:46:26|2.1563
02:46:27|2.1563
02:46:28|2.1565
02:46:29|2.1561
02:46:30|2.1561
02:46:31|2.156
02:46:32|2.156
02:46:33|2.155
02:46:34|2.154
02:46:35|2.1547
02:46:36|2.1547
02:46:37|2.1547
02:46:38|2.1547
02:46:39|2.155
02:46:40|2.155
02:46:42|2.155
02:46:43|2.155
02:46:43|2.155
02:46:45|2.155
02:46:46|2.1548
02:46:46|2.1548
02:46:48|2.1552
02:46:49|2.1552
02:46:50|2.1552
02:46:51|2.1552
02:46:53|2.1551
02:46:53|2.1554
02:46:55|2.1556
02:46:56|2.1551
02:46:57|2.1551
02:46:59|2.1551
02:47:00|2.1551
02:47:01|2.1551
02:47:03|2.1551
02:47:03|2.1551
02:47:04|2.1552
02:47:05|2.1552
02:47:06|2.1552
02:47:07|2.1552
02:47:09|2.1552
02:47:11|2.1555
02:47:11|2.1555
02:47:12|2.155
02:47:13|2.155
02:47:14|2.155
02:47:15|2.155
02:47:16|2.1547
02:47:17|2.1545
02:47:18|2.1544
02:47:20|2.1544
02:47:21|2.1544
02:47:22|2.154
02:47:23|2.154
02:47:24|2.154
02:47:25|2.154
02:47:26|2.1539
02:47:27|2.1539
02:47:27|2.1539
02:47:30|2.1538
02:47:30|2.1538
02:47:31|2.1544
02:47:32|2.1544
02:47:33|2.1544
02:47:34|2.1544
02:47:35|2.1544
02:47:36|2.1567
02:47:37|2.1567
02:47:38|2.1561
02:47:40|2.1553
02:47:40|2.1553
02:47:41|2.1553
02:47:42|2.1553
02:47:43|2.1563
02:47:45|2.1563
02:47:46|2.1561
02:47:47|2.1561
02:47:47|2.1549
02:47:49|2.155
02:47:50|2.155
02:47:52|2.155
02:47:53|2.155
02:47:55|2.155
02:47:55|2.155
02:47:57|2.1549
02:47:59|2.1549
02:47:59|2.1549
02:48:01|2.1549
02:48:01|2.1549
02:48:03|2.1549
02:48:04|2.1549
02:48:05|2.1549
02:48:06|2.1548
02:48:06|2.1548
02:48:07|2.1548
02:48:09|2.1548
02:48:10|2.1545
02:48:11|2.1539
02:48:12|2.1539
02:48:13|2.1539
02:48:14|2.1539
02:48:15|2.153
02:48:16|2.153
02:48:17|2.1505
02:48:18|2.1502
02:48:19|2.151
02:48:20|2.1523
02:48:22|2.152
02:48:22|2.152
02:48:24|2.1523
02:48:25|2.1517
02:48:25|2.1517
02:48:27|2.1517
02:48:27|2.1517
02:48:28|2.1511
02:48:30|2.1511
02:48:30|2.1511
02:48:32|2.1511
02:48:33|2.1511
02:48:34|2.1511
02:48:35|2.1511
02:48:36|2.1511
02:48:37|2.1511
02:48:37|2.1509
02:48:39|2.1509
02:48:40|2.1509
02:48:41|2.1509
02:48:42|2.1509
02:48:43|2.1507
02:48:44|2.1507
02:48:45|2.1507
02:48:45|2.1507
02:48:47|2.1507
02:48:48|2.1507
02:48:48|2.1507
02:48:50|2.1511
02:48:50|2.1511
02:48:53|2.1511
02:48:53|2.1511
02:48:54|2.1511
02:48:55|2.1515
02:48:56|2.1515
02:48:58|2.1515
02:48:58|2.1515
02:48:59|2.1515
02:49:01|2.1515
02:49:02|2.1511
02:49:03|2.1511
02:49:05|2.1511
02:49:06|2.1511
02:49:07|2.1511
02:49:07|2.1503
02:49:09|2.1503
02:49:10|2.1503
02:49:11|2.1503
02:49:12|2.15
02:49:14|2.1472
02:49:15|2.147
02:49:15|2.1462
02:49:16|2.1451
02:49:18|2.1451
02:49:19|2.1456
02:49:20|2.1463
02:49:21|2.1469
02:49:22|2.1467
02:49:22|2.1467
02:49:23|2.1467
02:49:25|2.1467
02:49:26|2.1467
02:49:26|2.1467
02:49:29|2.1467
02:49:29|2.1467
02:49:30|2.1467
02:49:31|2.1473
02:49:32|2.1447
02:49:33|2.1445
02:49:34|2.1445
02:49:35|2.1445
02:49:36|2.1445
02:49:37|2.1437
02:49:38|2.144
02:49:39|2.1424
02:49:41|2.1424
02:49:41|2.1424
02:49:42|2.1459
02:49:43|2.1457
02:49:44|2.146
02:49:46|2.146
02:49:47|2.146
02:49:48|2.146
02:49:49|2.1456
02:49:50|2.1456
02:49:50|2.1462
02:49:53|2.1468
02:49:53|2.1468
02:49:54|2.1468
02:49:56|2.1467
02:49:57|2.1467
02:49:58|2.1467
02:49:59|2.1467
02:50:01|2.1464
02:50:02|2.1464
02:50:03|2.1469
02:50:04|2.1469
02:50:05|2.1469
02:50:06|2.1469
02:50:07|2.1466
02:50:09|2.1471
02:50:10|2.1471
02:50:11|2.148
02:50:12|2.148
02:50:13|2.1481
02:50:14|2.1481
02:50:15|2.147
02:50:16|2.1468
02:50:17|2.1468
02:50:18|2.1468
02:50:19|2.1468
02:50:20|2.1468
02:50:22|2.1464
02:50:22|2.147
02:50:24|2.1469
02:50:24|2.1468
02:50:25|2.1468
02:50:27|2.1469
02:50:28|2.1469
02:50:29|2.1469
02:50:30|2.1469
02:50:31|2.1453
02:50:32|2.1457
02:50:33|2.1457
02:50:34|2.1457
02:50:35|2.1457
02:50:36|2.1457
02:50:37|2.1457
02:50:38|2.1457
02:50:39|2.1457
02:50:40|2.1457
02:50:41|2.1457
02:50:42|2.1439
02:50:43|2.1439
02:50:44|2.1439
02:50:45|2.1439
02:50:46|2.1441
02:50:47|2.1437
02:50:48|2.1437
02:50:49|2.1437
02:50:50|2.1437
02:50:51|2.1437
02:50:52|2.1457
02:50:54|2.1457
02:50:55|2.1457
02:50:56|2.1457
02:50:57|2.1459
02:50:58|2.1459
02:50:59|2.1459
02:51:00|2.1459
02:51:01|2.1459
02:51:02|2.1465
02:51:04|2.1465
02:51:05|2.1465
02:51:05|2.1465
02:51:07|2.1462
02:51:08|2.1462
02:51:09|2.1462
02:51:10|2.1462
02:51:11|2.1462
02:51:12|2.1462
02:51:13|2.1462
02:51:14|2.1463
02:51:15|2.1463
02:51:16|2.1463
02:51:17|2.1463
02:51:18|2.1462
02:51:19|2.1462
02:51:20|2.1462
02:51:21|2.1462
02:51:22|2.1462
02:51:23|2.1462
02:51:24|2.1462
02:51:25|2.1462
02:51:26|2.1464
02:51:27|2.1464
02:51:28|2.1464
02:51:30|2.1464
02:51:31|2.1464
02:51:32|2.1464
02:51:33|2.1464
02:51:34|2.146
02:51:34|2.146
02:51:35|2.146
02:51:36|2.146
02:51:38|2.146
02:51:39|2.146
02:51:40|2.1456
02:51:41|2.1456
02:51:42|2.1456
02:51:43|2.1458
02:51:44|2.1458
02:51:45|2.1458
02:51:46|2.1458
02:51:47|2.1458
02:51:48|2.1458
02:51:49|2.1458
02:51:50|2.1458
02:51:52|2.1458
02:51:53|2.1452
02:51:54|2.1452
02:51:55|2.1452
02:51:56|2.1452
02:51:57|2.1452
02:51:58|2.1452
02:51:59|2.1449
02:52:00|2.1449
02:52:01|2.1449
02:52:02|2.1449
02:52:03|2.1449
02:52:04|2.1449
02:52:05|2.145
02:52:07|2.1457
02:52:07|2.1457
02:52:08|2.1457
02:52:09|2.1458
02:52:11|2.1458
02:52:11|2.1457
02:52:13|2.1454
02:52:15|2.1452
02:52:16|2.145
02:52:17|2.145
02:52:17|2.1459
02:52:19|2.1459
02:52:19|2.1459
02:52:21|2.1459
02:52:22|2.1454
02:52:23|2.1454
02:52:24|2.1454
02:52:25|2.1454
02:52:26|2.1454
02:52:27|2.1454
02:52:28|2.1454
02:52:30|2.1454
02:52:31|2.1454
02:52:32|2.145
02:52:33|2.145
02:52:34|2.145
02:52:35|2.145
02:52:35|2.145
02:52:37|2.145
02:52:37|2.145
02:52:38|2.145
02:52:39|2.145
02:52:41|2.145
02:52:42|2.145
02:52:42|2.145
02:52:43|2.145
02:52:44|2.145
02:52:46|2.1455
02:52:47|2.1417
02:52:48|2.1434
02:52:49|2.1434
02:52:49|2.1432
02:52:50|2.1432
02:52:51|2.1432
02:52:52|2.1432
02:52:54|2.1432
02:52:55|2.14
02:52:57|2.1401
02:52:59|2.1391
02:52:59|2.1394
02:53:00|2.139
02:53:01|2.1391
02:53:03|2.1391
02:53:04|2.1391
02:53:05|2.1391
02:53:07|2.14
02:53:08|2.14
02:53:09|2.1413
02:53:09|2.1413
02:53:10|2.1413
02:53:12|2.1425
02:53:13|2.1425
02:53:14|2.1425
02:53:15|2.1425
02:53:16|2.1433
02:53:16|2.1438
02:53:18|2.1438
02:53:20|2.1438
02:53:20|2.1427
02:53:21|2.143
02:53:22|2.1433
02:53:23|2.1433
02:53:24|2.1433
02:53:25|2.1435
02:53:26|2.1435
02:53:27|2.1435
02:53:28|2.1435
02:53:30|2.1435
02:53:30|2.1432
02:53:31|2.1438
02:53:32|2.1439
02:53:33|2.1439
02:53:34|2.1439
02:53:35|2.1439
02:53:36|2.1439
02:53:38|2.1438
02:53:39|2.1438
02:53:40|2.1436
02:53:42|2.1442
02:53:42|2.1442
02:53:43|2.1435
02:53:44|2.1435
02:53:45|2.1435
02:53:46|2.1435
02:53:47|2.1422
02:53:48|2.1422
02:53:49|2.1422
02:53:50|2.1418
02:53:51|2.1418
02:53:52|2.1418
02:53:53|2.1418
02:53:54|2.1418
02:53:55|2.1418
02:53:56|2.1438
02:53:57|2.1438
02:53:59|2.1438
02:54:00|2.1449
02:54:01|2.1449
02:54:02|2.1453
02:54:03|2.1451
02:54:04|2.1451
02:54:05|2.1451
02:54:06|2.1451
02:54:07|2.1451
02:54:08|2.1451
02:54:09|2.143
02:54:10|2.1432
02:54:12|2.1432
02:54:13|2.1432
02:54:14|2.1432
02:54:15|2.1429
02:54:16|2.1429
02:54:17|2.1429
02:54:18|2.1429
02:54:19|2.1429
02:54:20|2.1429
02:54:21|2.1429
02:54:22|2.1429
02:54:23|2.1429
02:54:24|2.1429
02:54:25|2.1412
02:54:26|2.1412
02:54:27|2.1412
02:54:29|2.1412
02:54:29|2.1412
02:54:31|2.1412
02:54:32|2.142
02:54:33|2.142
02:54:33|2.1421
02:54:35|2.1421
02:54:36|2.1428
02:54:37|2.1422
02:54:38|2.1422
02:54:38|2.1422
02:54:39|2.1422
02:54:41|2.1422
02:54:42|2.1422
02:54:42|2.1423
02:54:44|2.1423
02:54:45|2.1423
02:54:46|2.1423
02:54:47|2.1423
02:54:48|2.1424
02:54:49|2.1424
02:54:50|2.1421
02:54:52|2.1431
02:54:52|2.1431
02:54:53|2.1428
02:54:54|2.1428
02:54:55|2.1428
02:54:57|2.1426
02:54:58|2.1426
02:54:59|2.1426
02:55:00|2.143
02:55:01|2.143
02:55:03|2.143
02:55:04|2.1434
02:55:06|2.1434
02:55:07|2.1434
02:55:08|2.1442
02:55:09|2.1442
02:55:10|2.1442
02:55:12|2.1442
02:55:13|2.1431
02:55:14|2.1431
02:55:15|2.1431
02:55:17|2.1434
02:55:18|2.1434
02:55:18|2.1434
02:55:19|2.1434
02:55:20|2.1434
02:55:21|2.1434
02:55:23|2.1434
02:55:23|2.1428
02:55:24|2.1428
02:55:26|2.1428
02:55:27|2.1428
02:55:28|2.1444
02:55:29|2.1444
02:55:30|2.1437
02:55:31|2.1437
02:55:32|2.1437
02:55:33|2.1437
02:55:34|2.1437
02:55:35|2.1437
02:55:37|2.1437
02:55:37|2.1427
02:55:38|2.1427
02:55:39|2.1434
02:55:40|2.1434
02:55:42|2.1434
02:55:42|2.1434
02:55:43|2.1434
02:55:44|2.1443
02:55:45|2.1443
02:55:46|2.1443
02:55:47|2.1443
02:55:48|2.1443
02:55:49|2.1443
02:55:50|2.1443
02:55:51|2.1443
02:55:52|2.1443
02:55:53|2.1443
02:55:54|2.1441
02:55:55|2.1441
02:55:57|2.1441
02:55:59|2.1444
02:56:00|2.1444
02:56:02|2.1444
02:56:03|2.1444
02:56:04|2.1444
02:56:06|2.145
02:56:07|2.1469
02:56:08|2.147
02:56:09|2.1481
02:56:10|2.1481
02:56:11|2.1486
02:56:12|2.1486
02:56:12|2.1486
02:56:15|2.1477
02:56:15|2.1477
02:56:16|2.1477
02:56:17|2.1477
02:56:19|2.1477
02:56:20|2.1477
02:56:21|2.1462
02:56:21|2.1462
02:56:22|2.1464
02:56:23|2.1464
02:56:25|2.1461
02:56:26|2.1461
02:56:26|2.1461
02:56:29|2.1461
02:56:30|2.1461
02:56:30|2.1459
02:56:32|2.1459
02:56:33|2.1459
02:56:34|2.1459
02:56:35|2.1459
02:56:36|2.1459
02:56:37|2.1459
02:56:38|2.1459
02:56:39|2.1455
02:56:40|2.1455
02:56:44|2.1455
02:56:45|2.1444
02:56:45|2.1447
02:56:46|2.1447
02:56:47|2.1446
02:56:48|2.1446
02:56:50|2.1446
02:56:50|2.1455
02:56:52|2.1455
02:56:53|2.1455
02:56:54|2.1455
02:56:55|2.1455
02:56:56|2.1455
02:56:57|2.1455
02:56:58|2.1455
02:56:59|2.1455
02:57:00|2.1455
02:57:02|2.1443
02:57:03|2.1443
02:57:03|2.1445
02:57:05|2.1445
02:57:06|2.1446
02:57:08|2.145
02:57:08|2.145
02:57:09|2.145
02:57:10|2.145
02:57:12|2.145
02:57:12|2.145
02:57:14|2.145
02:57:14|2.145
02:57:15|2.145
02:57:17|2.1455
02:57:18|2.1448
02:57:18|2.1448
02:57:19|2.1445
02:57:20|2.1445
02:57:21|2.1445
02:57:22|2.1445
02:57:24|2.1445
02:57:24|2.1445
02:57:26|2.1445
02:57:27|2.1445
02:57:28|2.1445
02:57:29|2.1435
02:57:30|2.1435
02:57:32|2.1435
02:57:33|2.1435
02:57:34|2.1435
02:57:35|2.1438
02:57:36|2.1438
02:57:37|2.1438
02:57:38|2.1438
02:57:39|2.1438
02:57:41|2.1438
02:57:42|2.1438
02:57:42|2.1438
02:57:43|2.1438
02:57:45|2.1438
02:57:45|2.1438
02:57:47|2.1438
02:57:47|2.1431
02:57:49|2.1431
02:57:49|2.1433
02:57:51|2.1433
02:57:52|2.1436
02:57:54|2.1436
02:57:55|2.1436
02:57:56|2.1436
02:57:57|2.1436
02:57:57|2.1436
02:57:58|2.1436
02:57:59|2.1436
02:58:02|2.1436
02:58:02|2.1436
02:58:04|2.1436
02:58:06|2.1436
02:58:06|2.1436
02:58:07|2.1436
02:58:08|2.1436
02:58:09|2.1436
02:58:10|2.1433
02:58:11|2.1426
02:58:12|2.1434
02:58:14|2.1434
02:58:15|2.1434
02:58:16|2.1434
02:58:17|2.1434
02:58:18|2.1434
02:58:19|2.1441
02:58:19|2.1442
02:58:20|2.1442
02:58:21|2.1442
02:58:22|2.1442
02:58:23|2.1442
02:58:25|2.1442
02:58:25|2.1442
02:58:27|2.1442
02:58:28|2.1442
02:58:29|2.1442
02:58:30|2.1442
02:58:31|2.1446
02:58:33|2.1446
02:58:33|2.1445
02:58:34|2.1436
02:58:35|2.1427
02:58:36|2.1427
02:58:37|2.1427
02:58:38|2.1427
02:58:39|2.1431
02:58:40|2.1431
02:58:41|2.1431
02:58:42|2.1424
02:58:43|2.1424
02:58:45|2.1409
02:58:45|2.1409
02:58:46|2.1409
02:58:47|2.1401
02:58:48|2.14
02:58:49|2.14
02:58:50|2.14
02:58:51|2.14
02:58:52|2.14
02:58:53|2.1384
02:58:54|2.1381
02:58:55|2.1373
02:58:56|2.1373
02:58:57|2.1374
02:58:58|2.1371
02:58:59|2.1371
02:59:01|2.1371
02:59:02|2.1384
02:59:03|2.1384
02:59:04|2.1377
02:59:05|2.1377
02:59:06|2.1371
02:59:08|2.1371
02:59:09|2.1371
02:59:10|2.1371
02:59:12|2.1337
02:59:13|2.1359
02:59:13|2.1359
02:59:14|2.1349
02:59:15|2.133
02:59:17|2.1324
02:59:18|2.1327
02:59:19|2.133
02:59:20|2.1345
02:59:21|2.1353
02:59:22|2.1353
02:59:23|2.1353
02:59:24|2.1356
02:59:25|2.1356
02:59:26|2.1335
02:59:27|2.1342
02:59:28|2.1344
02:59:29|2.1345
02:59:30|2.1345
02:59:31|2.1341
02:59:32|2.1341
02:59:33|2.1341
02:59:34|2.1338
02:59:35|2.1344
02:59:36|2.1345
02:59:37|2.1342
02:59:39|2.1342
02:59:39|2.1342
02:59:40|2.1311
02:59:41|2.1311
02:59:42|2.1311
02:59:43|2.1311
02:59:44|2.1306
02:59:46|2.1317
02:59:47|2.1317
02:59:48|2.1317
02:59:48|2.13
02:59:50|2.1303
02:59:51|2.1284
02:59:51|2.1296
02:59:52|2.1296
02:59:54|2.1306
02:59:55|2.1319
02:59:56|2.1319
02:59:56|2.1319
02:59:57|2.1325
02:59:58|2.1333
02:59:59|2.1313
03:00:02|2.1313
03:00:03|2.1313
03:00:05|2.1313
03:00:06|2.1313
03:00:07|2.1313
03:00:08|2.1313
03:00:10|2.1313
03:00:12|2.1318
03:00:12|2.1333
03:00:13|2.1327
03:00:15|2.1327
03:00:16|2.1327
03:00:17|2.1327
03:00:18|2.1333
03:00:18|2.1347
03:00:19|2.1354
03:00:21|2.1353
03:00:21|2.1353
03:00:26|2.1349
03:00:28|2.1348
03:00:28|2.1348
03:00:29|2.1348
03:00:30|2.1342
03:00:31|2.1342
03:00:32|2.1342
03:00:34|2.1342
03:00:35|2.1348
03:00:36|2.1348
03:00:37|2.1348
03:00:38|2.1342
03:00:39|2.1361
03:00:40|2.1361
03:00:41|2.1377
03:00:42|2.1386
03:00:43|2.14
03:00:44|2.1407
03:00:45|2.1407
03:00:46|2.1407
03:00:47|2.1407
03:00:48|2.1407
03:00:49|2.1407
03:00:50|2.1395
03:00:51|2.1395
03:00:53|2.1404
03:00:54|2.1407
03:00:55|2.1407
03:00:56|2.1398
03:00:57|2.1398
03:00:58|2.1408
03:00:59|2.1408
03:01:00|2.1449
03:01:01|2.1449
03:01:02|2.145
03:01:04|2.145
03:01:05|2.1439
03:01:06|2.1441
03:01:07|2.1441
03:01:09|2.1441
03:01:10|2.1441
03:01:12|2.1438
03:01:13|2.1433
03:01:14|2.1406
03:01:15|2.1412
03:01:15|2.1412
03:01:17|2.14
03:01:18|2.1392
03:01:18|2.1391
03:01:19|2.139
03:01:21|2.139
03:01:21|2.1395
03:01:23|2.1395
03:01:24|2.1395
03:01:25|2.1395
03:01:26|2.1405
03:01:28|2.1407
03:01:29|2.1407
03:01:29|2.1407
03:01:30|2.1407
03:01:31|2.1412
03:01:32|2.1412
03:01:33|2.1412
03:01:34|2.1409
03:01:35|2.1409
03:01:36|2.1424
03:01:37|2.1424
03:01:38|2.1424
03:01:39|2.1434
03:01:40|2.1434
03:01:41|2.1432
03:01:42|2.1432
03:01:43|2.1413
03:01:45|2.1408
03:01:45|2.1408
03:01:46|2.1408
03:01:47|2.1408
03:01:48|2.1408
03:01:49|2.1395
03:01:51|2.1396
03:01:52|2.1396
03:01:53|2.1396
03:01:54|2.1393
03:01:55|2.1371
03:01:56|2.1368
03:01:57|2.1368
03:01:58|2.1369
03:01:59|2.1369
03:02:00|2.1359
03:02:01|2.1367
03:02:02|2.1367
03:02:03|2.1378
03:02:05|2.1375
03:02:06|2.1375
03:02:07|2.1375
03:02:08|2.1391
03:02:09|2.1393
03:02:11|2.1401
03:02:11|2.1401
03:02:13|2.1401
03:02:14|2.1401
03:02:15|2.1401
03:02:16|2.1401
03:02:17|2.1401
03:02:18|2.1395
03:02:19|2.1395
03:02:20|2.1393
03:02:21|2.1399
03:02:22|2.1393
03:02:23|2.1383
03:02:24|2.1383
03:02:25|2.1383
03:02:26|2.1383
03:02:27|2.1383
03:02:28|2.1383
03:02:29|2.1383
03:02:30|2.1383
03:02:31|2.1383
03:02:33|2.1383
03:02:34|2.1382
03:02:36|2.1382
03:02:36|2.1382
03:02:37|2.1382
03:02:38|2.1378
03:02:39|2.1378
03:02:40|2.1378
03:02:41|2.1378
03:02:42|2.1378
03:02:43|2.1396
03:02:44|2.1396
03:02:45|2.1396
03:02:46|2.1396
03:02:47|2.1396
03:02:48|2.1396
03:02:49|2.1396
03:02:50|2.1396
03:02:51|2.1396
03:02:53|2.1396
03:02:53|2.1383
03:02:54|2.1383
03:02:55|2.1368
03:02:56|2.1368
03:02:57|2.1368
03:02:58|2.1374
03:02:59|2.1374
03:03:00|2.1379
03:03:01|2.1379
03:03:02|2.1379
03:03:03|2.1379
03:03:04|2.1379
03:03:06|2.1379
03:03:08|2.1379
03:03:08|2.1379
03:03:09|2.1379
03:03:10|2.1378
03:03:11|2.1379
03:03:12|2.1379
03:03:13|2.1379
03:03:15|2.1379
03:03:15|2.1379
03:03:17|2.1387
03:03:17|2.1387
03:03:19|2.1387
03:03:20|2.1387
03:03:22|2.1387
03:03:22|2.1387
03:03:24|2.1387
03:03:25|2.1384
03:03:26|2.1384
03:03:27|2.1384
03:03:28|2.1394
03:03:29|2.1394
03:03:30|2.1394
03:03:31|2.1373
03:03:32|2.1373
03:03:34|2.1373
03:03:35|2.1373
03:03:36|2.1373
03:03:37|2.1376
03:03:38|2.1376
03:03:39|2.1376
03:03:40|2.1369
03:03:41|2.1369
03:03:42|2.1369
03:03:43|2.1369
03:03:44|2.1369
03:03:45|2.1369
03:03:46|2.1369
03:03:47|2.1369
03:03:48|2.1365
03:03:49|2.1365
03:03:50|2.1365
03:03:51|2.1365
03:03:52|2.1373
03:03:53|2.1373
03:03:54|2.1373
03:03:55|2.1373
03:03:56|2.1373
03:03:57|2.1373
03:03:58|2.1373
03:03:59|2.1373
03:04:00|2.1373
03:04:01|2.1365
03:04:03|2.1365
03:04:03|2.136
03:04:05|2.136
03:04:06|2.136
03:04:07|2.136
03:04:08|2.136
03:04:10|2.1361
03:04:11|2.1361
03:04:12|2.1361
03:04:13|2.1361
03:04:14|2.1361
03:04:15|2.1361
03:04:16|2.1361
03:04:17|2.136
03:04:18|2.1361
03:04:19|2.1361
03:04:20|2.1361
03:04:21|2.1361
03:04:22|2.1368
03:04:24|2.1368
03:04:24|2.1368
03:04:25|2.1368
03:04:26|2.1368
03:04:27|2.1368
03:04:28|2.1368
03:04:29|2.1368
03:04:30|2.1368
03:04:31|2.1368
03:04:32|2.1365
03:04:33|2.1365
03:04:35|2.1365
03:04:35|2.1365
03:04:36|2.1365
03:04:37|2.1365
03:04:38|2.1365
03:04:40|2.1368
03:04:41|2.1368
03:04:41|2.1368
03:04:42|2.1368
03:04:43|2.1368
03:04:44|2.1368
03:04:46|2.1368
03:04:46|2.1368
03:04:47|2.1368
03:04:49|2.1368
03:04:51|2.1368
03:04:52|2.1377
03:04:52|2.1364
03:04:54|2.1364
03:04:55|2.1364
03:04:55|2.1364
03:04:56|2.1358
03:04:58|2.1358
03:04:59|2.1358
03:05:01|2.1371
03:05:02|2.1371
03:05:02|2.1371
03:05:03|2.1371
03:05:04|2.1372
03:05:05|2.1372
03:05:06|2.1372
03:05:08|2.1374
03:05:09|2.1374
03:05:10|2.1374
03:05:11|2.1374
03:05:13|2.1374
03:05:14|2.1375
03:05:15|2.1372
03:05:16|2.1372
03:05:18|2.1377
03:05:18|2.1377
03:05:20|2.1377
03:05:21|2.1375
03:05:22|2.1383
03:05:23|2.1383
03:05:24|2.1373
03:05:25|2.1371
03:05:26|2.1371
03:05:27|2.1371
03:05:29|2.1373
03:05:30|2.1373
03:05:30|2.1373
03:05:32|2.1373
03:05:33|2.1373
03:05:33|2.1373
03:05:35|2.1373
03:05:36|2.1373
03:05:37|2.1373
03:05:37|2.1373
03:05:39|2.1373
03:05:39|2.1373
03:05:40|2.1373
03:05:41|2.1367
03:05:43|2.1361
03:05:44|2.1361
03:05:45|2.1371
03:05:46|2.1367
03:05:46|2.1367
03:05:47|2.1367
03:05:49|2.1367
03:05:50|2.1355
03:05:51|2.1355
03:05:52|2.1359
03:05:52|2.136
03:05:54|2.136
03:05:54|2.136
03:05:55|2.136
03:05:57|2.136
03:05:57|2.136
03:05:58|2.136
03:06:00|2.136
03:06:01|2.136
03:06:02|2.136
03:06:02|2.136
03:06:03|2.136
03:06:04|2.136
03:06:06|2.1361
03:06:07|2.1362
03:06:08|2.1362
03:06:10|2.1319
03:06:11|2.1327
03:06:12|2.1341
03:06:13|2.1341
03:06:15|2.1341
03:06:16|2.1327
03:06:18|2.1327
03:06:18|2.1321
03:06:20|2.1301
03:06:20|2.1301
03:06:22|2.1308
03:06:23|2.1308
03:06:24|2.1308
03:06:25|2.1308
03:06:25|2.1308
03:06:27|2.1308
03:06:27|2.1303
03:06:28|2.1306
03:06:30|2.1306
03:06:31|2.1306
03:06:32|2.1324
03:06:34|2.1326
03:06:35|2.1313
03:06:36|2.132
03:06:37|2.132
03:06:37|2.132
03:06:39|2.132
03:06:40|2.132
03:06:40|2.132
03:06:42|2.132
03:06:42|2.132
03:06:43|2.132
03:06:45|2.1324
03:06:45|2.1328
03:06:46|2.1328
03:06:47|2.1328
03:06:48|2.133
03:06:49|2.133
03:06:51|2.133
03:06:52|2.134
03:06:53|2.134
03:06:54|2.134
03:06:55|2.134
03:06:56|2.134
03:06:57|2.1342
03:06:59|2.1342
03:06:59|2.1342
03:07:00|2.1342
03:07:02|2.1343
03:07:02|2.1343
03:07:03|2.1343
03:07:05|2.1343
03:07:06|2.1343
03:07:07|2.1343
03:07:08|2.1354
03:07:10|2.1355
03:07:11|2.1355
03:07:13|2.1354
03:07:14|2.1354
03:07:15|2.1354
03:07:16|2.1354
03:07:17|2.1354
03:07:18|2.1354
03:07:19|2.1362
03:07:20|2.1362
03:07:21|2.1362
03:07:23|2.1361
03:07:25|2.1355
03:07:25|2.1355
03:07:26|2.1357
03:07:27|2.1357
03:07:29|2.1357
03:07:29|2.1357
03:07:31|2.1357
03:07:31|2.1357
03:07:33|2.1357
03:07:33|2.1371
03:07:35|2.1371
03:07:35|2.1371
03:07:36|2.1371
03:07:37|2.1371
03:07:38|2.1371
03:07:40|2.1371
03:07:40|2.1369
03:07:42|2.1371
03:07:42|2.1371
03:07:44|2.1369
03:07:44|2.1369
03:07:46|2.1369
03:07:46|2.1369
03:07:47|2.1369
03:07:49|2.1372
03:07:50|2.1374
03:07:51|2.1378
03:07:52|2.1372
03:07:53|2.1372
03:07:54|2.1372
03:07:55|2.1372
03:07:56|2.1372
03:07:57|2.1372
03:07:58|2.1361
03:07:59|2.1361
03:08:00|2.1361
03:08:01|2.1361
03:08:02|2.1361
03:08:03|2.1361
03:08:04|2.1361
03:08:05|2.1377
03:08:06|2.1378
03:08:07|2.1409
03:08:08|2.1413
03:08:09|2.1421
03:08:11|2.1429
03:08:11|2.1438
03:08:13|2.1438
03:08:13|2.1422
03:08:15|2.1422
03:08:15|2.1426
03:08:17|2.1426
03:08:17|2.1426
03:08:19|2.1426
03:08:20|2.1426
03:08:21|2.1397
03:08:22|2.1388
03:08:23|2.1388
03:08:24|2.1388
03:08:25|2.1388
03:08:26|2.1388
03:08:27|2.1388
03:08:28|2.1388
03:08:29|2.1388
03:08:30|2.1388
03:08:31|2.1407
03:08:32|2.1407
03:08:33|2.1402
03:08:34|2.1402
03:08:35|2.1402
03:08:36|2.1402
03:08:37|2.1402
03:08:38|2.1402
03:08:39|2.1402
03:08:40|2.1402
03:08:41|2.1402
03:08:42|2.1402
03:08:43|2.1402
03:08:44|2.1406
03:08:45|2.1406
03:08:46|2.1406
03:08:47|2.1406
03:08:48|2.1406
03:08:49|2.1406
03:08:50|2.1414
03:08:51|2.1414
03:08:53|2.1414
03:08:53|2.1406
03:08:55|2.1406
03:08:56|2.1406
03:08:57|2.1408
03:08:57|2.1408
03:08:58|2.1408
03:09:00|2.1408
03:09:00|2.1408
03:09:01|2.1408
03:09:03|2.1408
03:09:04|2.1408
03:09:05|2.1408
03:09:05|2.1411
03:09:07|2.1405
03:09:08|2.1406
03:09:09|2.14
03:09:10|2.14
03:09:11|2.14
03:09:12|2.14
03:09:14|2.14
03:09:15|2.1404
03:09:16|2.1404
03:09:18|2.1404
03:09:19|2.1406
03:09:21|2.1402
03:09:21|2.1402
03:09:22|2.1402
03:09:23|2.1409
03:09:25|2.1397
03:09:25|2.1399
03:09:27|2.1399
03:09:28|2.1406
03:09:29|2.1406
03:09:31|2.1406
03:09:31|2.1399
03:09:32|2.1399
03:09:33|2.1399
03:09:34|2.1399
03:09:35|2.1399
03:09:36|2.1399
03:09:37|2.1399
03:09:38|2.1399
03:09:39|2.1407
03:09:40|2.1407
03:09:41|2.1434
03:09:42|2.1421
03:09:43|2.1421
03:09:44|2.1421
03:09:45|2.1421
03:09:46|2.1418
03:09:47|2.1418
03:09:48|2.1418
03:09:49|2.1418
03:09:50|2.1418
03:09:51|2.1424
03:09:52|2.1424
03:09:53|2.1424
03:09:54|2.1424
03:09:55|2.1424
03:09:56|2.1424
03:09:57|2.1424
03:09:58|2.1418
03:09:59|2.1407
03:10:00|2.1407
03:10:01|2.14
03:10:03|2.1388
03:10:03|2.1388
03:10:04|2.1388
03:10:05|2.1389
03:10:06|2.1389
03:10:08|2.1389
03:10:08|2.1393
03:10:09|2.1394
03:10:10|2.1394
03:10:11|2.1394
03:10:13|2.1394
03:10:15|2.1383
03:10:15|2.1383
03:10:16|2.138
03:10:18|2.1377
03:10:19|2.1377
03:10:20|2.1377
03:10:21|2.1377
03:10:22|2.1377
03:10:23|2.1379
03:10:24|2.1379
03:10:26|2.1382
03:10:28|2.1382
03:10:29|2.1375
03:10:30|2.1375
03:10:31|2.1375
03:10:33|2.1362
03:10:34|2.1362
03:10:35|2.1375
03:10:36|2.1375
03:10:37|2.1375
03:10:38|2.1375
03:10:39|2.1375
03:10:40|2.1362
03:10:41|2.1362
03:10:41|2.1362
03:10:42|2.1362
03:10:44|2.135
03:10:44|2.135
03:10:45|2.135
03:10:47|2.1357
03:10:47|2.1357
03:10:49|2.1357
03:10:50|2.1357
03:10:51|2.1357
03:10:52|2.1357
03:10:53|2.1357
03:10:54|2.1351
03:10:55|2.1351
03:10:56|2.1351
03:10:57|2.1351
03:10:58|2.1347
03:10:59|2.1347
03:11:00|2.1347
03:11:01|2.1347
03:11:02|2.1347
03:11:03|2.1347
03:11:04|2.1347
03:11:06|2.132
03:11:07|2.132
03:11:08|2.132
03:11:09|2.132
03:11:09|2.1324
03:11:10|2.1324
03:11:12|2.1329
03:11:13|2.1329
03:11:15|2.1338
03:11:15|2.1338
03:11:17|2.1325
03:11:18|2.1325
03:11:20|2.1325
03:11:21|2.1325
03:11:21|2.1325
03:11:23|2.1325
03:11:24|2.1325
03:11:24|2.1325
03:11:25|2.1325
03:11:26|2.1325
03:11:28|2.1325
03:11:29|2.1325
03:11:30|2.1325
03:11:31|2.1325
03:11:32|2.1325
03:11:33|2.1325
03:11:34|2.1325
03:11:35|2.1335
03:11:36|2.1335
03:11:37|2.1335
03:11:38|2.1335
03:11:39|2.1335
03:11:40|2.1335
03:11:41|2.1332
03:11:42|2.1332
03:11:44|2.1332
03:11:45|2.1332
03:11:46|2.1332
03:11:47|2.1332
03:11:48|2.1332
03:11:49|2.1332
03:11:50|2.1332
03:11:51|2.1319
03:11:52|2.1319
03:11:53|2.132
03:11:54|2.1304
03:11:55|2.1304
03:11:56|2.1304
03:11:57|2.1304
03:11:58|2.1287
03:11:59|2.1287
03:12:00|2.1287
03:12:01|2.1268
03:12:02|2.1268
03:12:03|2.1271
03:12:04|2.1271
03:12:06|2.1254
03:12:07|2.1254
03:12:09|2.1262
03:12:09|2.1272
03:12:10|2.1287
03:12:11|2.1287
03:12:12|2.1302
03:12:13|2.1302
03:12:15|2.1297
03:12:16|2.1313
03:12:17|2.1313
03:12:18|2.1313
03:12:20|2.129
03:12:21|2.129
03:12:22|2.129
03:12:23|2.1317
03:12:24|2.1321
03:12:25|2.1322
03:12:27|2.1319
03:12:28|2.1319
03:12:28|2.1319
03:12:30|2.1306
03:12:31|2.1306
03:12:32|2.1306
03:12:32|2.1306
03:12:34|2.1322
03:12:34|2.1322
03:12:35|2.1322
03:12:37|2.1322
03:12:37|2.1322
03:12:38|2.1322
03:12:39|2.1322
03:12:40|2.1322
03:12:41|2.1324
03:12:42|2.1322
03:12:44|2.1322
03:12:45|2.1322
03:12:45|2.1322
03:12:46|2.1322
03:12:48|2.1322
03:12:48|2.1322
03:12:50|2.1322
03:12:51|2.1322
03:12:52|2.1328
03:12:52|2.1326
03:12:54|2.1326
03:12:54|2.1326
03:12:56|2.1326
03:12:56|2.1318
03:12:58|2.1318
03:12:58|2.1318
03:13:00|2.1318
03:13:01|2.1299
03:13:03|2.13
03:13:03|2.13
03:13:04|2.1304
03:13:05|2.1304
03:13:06|2.1304
03:13:07|2.1302
03:13:08|2.1302
03:13:09|2.1302
03:13:10|2.1281
03:13:11|2.1281
03:13:12|2.1281
03:13:13|2.1281
03:13:15|2.1284
03:13:16|2.129
03:13:18|2.1285
03:13:18|2.1285
03:13:19|2.1285
03:13:20|2.1285
03:13:22|2.1293
03:13:23|2.1293
03:13:24|2.1293
03:13:25|2.1293
03:13:26|2.1293
03:13:27|2.1293
03:13:28|2.1293
03:13:29|2.1293
03:13:30|2.1293
03:13:31|2.1275
03:13:32|2.1275
03:13:34|2.1277
03:13:34|2.1274
03:13:36|2.1274
03:13:37|2.1274
03:13:38|2.1265
03:13:39|2.1264
03:13:40|2.1264
03:13:41|2.1264
03:13:43|2.1264
03:13:44|2.1264
03:13:45|2.1264
03:13:45|2.1248
03:13:46|2.1248
03:13:47|2.1249
03:13:48|2.1241
03:13:49|2.1237
03:13:51|2.1237
03:13:51|2.1237
03:13:52|2.1248
03:13:53|2.1248
03:13:56|2.1252
03:13:56|2.1247
03:13:57|2.1247
03:13:58|2.1248
03:13:59|2.1247
03:14:00|2.1234
03:14:01|2.1234
03:14:02|2.1234
03:14:04|2.1232
03:14:06|2.1232
03:14:07|2.1228
03:14:08|2.1227
03:14:09|2.1227
03:14:10|2.1203
03:14:11|2.1195
03:14:12|2.1195
03:14:13|2.1193
03:14:14|2.1173
03:14:15|2.1206
03:14:17|2.1206
03:14:17|2.1206
03:14:19|2.1216
03:14:21|2.1214
03:14:21|2.1209
03:14:22|2.1213
03:14:23|2.1213
03:14:25|2.1213
03:14:26|2.1211
03:14:27|2.1211
03:14:28|2.1211
03:14:29|2.1206
03:14:30|2.12
03:14:31|2.12
03:14:32|2.1212
03:14:33|2.1212
03:14:34|2.1212
03:14:35|2.1212
03:14:36|2.1212
03:14:37|2.1212
03:14:38|2.1222
03:14:39|2.1222
03:14:40|2.1216
03:14:41|2.1216
03:14:42|2.1217
03:14:43|2.1217
03:14:44|2.1217
03:14:45|2.1217
03:14:46|2.1226
03:14:47|2.1226
03:14:48|2.1226
03:14:49|2.1226
03:14:50|2.1222
03:14:51|2.1229
03:14:52|2.1218
03:14:54|2.1218
03:14:55|2.1218
03:14:56|2.1218
03:14:57|2.1235
03:14:58|2.1262
03:14:59|2.1262
03:15:01|2.1194
03:15:01|2.1185
03:15:03|2.1176
03:15:05|2.1123
03:15:05|2.1097
03:15:06|2.1056
03:15:07|2.1012
03:15:08|2.0885
03:15:10|2.0811
03:15:10|2.0901
03:15:12|2.0943
03:15:13|2.0947
03:15:14|2.0967
03:15:15|2.1013
03:15:16|2.0978
03:15:16|2.0995
03:15:19|2.0998
03:15:21|2.101
03:15:21|2.1011
03:15:22|2.1001
03:15:23|2.1028
03:15:24|2.1022
03:15:25|2.1022
03:15:27|2.1076
03:15:27|2.1071
03:15:28|2.1103
03:15:30|2.1103
03:15:30|2.1111
03:15:32|2.1127
03:15:32|2.1108
03:15:34|2.1127
03:15:35|2.112
03:15:36|2.1128
03:15:37|2.1127
03:15:37|2.1141
03:15:40|2.1179
03:15:41|2.1155
03:15:42|2.1173
03:15:43|2.1173
03:15:44|2.1192
03:15:45|2.1188
03:15:45|2.1236
03:15:46|2.1213
03:15:49|2.1211
03:15:49|2.1219
03:15:51|2.1189
03:15:52|2.1213
03:15:53|2.1213
03:15:54|2.1198
03:15:55|2.1198
03:15:56|2.1198
03:15:58|2.1196
03:15:58|2.119
03:15:59|2.12
03:16:00|2.12
03:16:02|2.1206
03:16:03|2.1206
03:16:03|2.1173
03:16:05|2.1186
03:16:06|2.1186
03:16:07|2.1186
03:16:08|2.1186
03:16:09|2.1186
03:16:10|2.1194
03:16:11|2.1178
03:16:12|2.1178
03:16:13|2.1169
03:16:14|2.1168
03:16:15|2.1175
03:16:16|2.1174
03:16:17|2.1174
03:16:19|2.1139
03:16:21|2.1147
03:16:22|2.1158
03:16:23|2.1156
03:16:24|2.1151
03:16:26|2.1146
03:16:26|2.1146
03:16:28|2.1142
03:16:29|2.1129
03:16:30|2.1105
03:16:31|2.1104
03:16:32|2.1104
03:16:33|2.1104
03:16:34|2.1104
03:16:35|2.1108
03:16:36|2.1116
03:16:37|2.1104
03:16:38|2.1077
03:16:39|2.1077
03:16:40|2.1085
03:16:41|2.1085
03:16:42|2.1085
03:16:43|2.1085
03:16:44|2.1075
03:16:45|2.1075
03:16:46|2.1075
03:16:47|2.1075
03:16:48|2.1075
03:16:49|2.1075
03:16:50|2.1077
03:16:51|2.1092
03:16:52|2.111
03:16:53|2.1118
03:16:54|2.1115
03:16:55|2.1135
03:16:56|2.1138
03:16:57|2.1136
03:16:58|2.1136
03:16:59|2.1139
03:17:00|2.1139
03:17:01|2.1138
03:17:02|2.1138
03:17:04|2.1107
03:17:05|2.1112
03:17:07|2.1107
03:17:07|2.1107
03:17:08|2.1107
03:17:09|2.1107
03:17:10|2.1155
03:17:11|2.1155
03:17:13|2.1155
03:17:14|2.1102
03:17:15|2.1097
03:17:16|2.1096
03:17:17|2.1081
03:17:18|2.1099
03:17:20|2.1096
03:17:20|2.1099
03:17:21|2.1099
03:17:23|2.1099
03:17:24|2.1099
03:17:26|2.1103
03:17:26|2.1103
03:17:28|2.1106
03:17:30|2.1105
03:17:30|2.1105
03:17:32|2.1105
03:17:33|2.1105
03:17:33|2.1105
03:17:34|2.1105
03:17:36|2.1083
03:17:36|2.1083
03:17:38|2.1083
03:17:38|2.1083
03:17:39|2.1083
03:17:41|2.1085
03:17:42|2.1085
03:17:43|2.1088
03:17:44|2.1085
03:17:45|2.1081
03:17:46|2.1081
03:17:47|2.1081
03:17:48|2.1081
03:17:49|2.1085
03:17:50|2.1081
03:17:51|2.1081
03:17:52|2.1081
03:17:53|2.1081
03:17:54|2.1097
03:17:55|2.1088
03:17:56|2.1088
03:17:57|2.1072
03:17:58|2.1072
03:17:59|2.1085
03:18:00|2.109
03:18:01|2.109
03:18:02|2.109
03:18:03|2.1106
03:18:04|2.1106
03:18:05|2.113
03:18:06|2.114
03:18:07|2.114
03:18:08|2.1127
03:18:09|2.1142
03:18:10|2.1142
03:18:11|2.1118
03:18:12|2.1118
03:18:13|2.1116
03:18:14|2.1116
03:18:15|2.1116
03:18:16|2.1116
03:18:17|2.1116
03:18:18|2.1135
03:18:19|2.1127
03:18:20|2.1135
03:18:22|2.1135
03:18:23|2.1134
03:18:24|2.1153
03:18:26|2.1153
03:18:27|2.115
03:18:29|2.1147
03:18:30|2.1147
03:18:30|2.1147
03:18:32|2.1147
03:18:33|2.1144
03:18:34|2.1148
03:18:35|2.1148
03:18:36|2.1176
03:18:37|2.1184
03:18:38|2.1213
03:18:39|2.1224
03:18:40|2.1229
03:18:42|2.1205
03:18:42|2.1195
03:18:43|2.1195
03:18:45|2.1141
03:18:45|2.1129
03:18:47|2.1141
03:18:48|2.113
03:18:49|2.113
03:18:50|2.1136
03:18:51|2.1146
03:18:53|2.1154
03:18:54|2.1166
03:18:54|2.1167
03:18:56|2.1167
03:18:56|2.1168
03:18:57|2.115
03:18:59|2.1141
03:19:00|2.1147
03:19:00|2.1147
03:19:02|2.1147
03:19:03|2.1137
03:19:05|2.1143
03:19:05|2.1143
03:19:06|2.1149
03:19:07|2.1149
03:19:08|2.1166
03:19:09|2.1166
03:19:10|2.1149
03:19:11|2.1149
03:19:12|2.1149
03:19:13|2.1149
03:19:15|2.1149
03:19:16|2.1155
03:19:17|2.1155
03:19:18|2.116
03:19:19|2.1164
03:19:20|2.1181
03:19:21|2.1184
03:19:23|2.1184
03:19:23|2.1184
03:19:25|2.119
03:19:27|2.1191
03:19:28|2.1191
03:19:29|2.1191
03:19:30|2.1189
03:19:31|2.1189
03:19:32|2.1198
03:19:33|2.121
03:19:34|2.121
03:19:35|2.121
03:19:36|2.1207
03:19:37|2.1207
03:19:38|2.1217
03:19:39|2.1217
03:19:40|2.1221
03:19:41|2.1221
03:19:42|2.122
03:19:43|2.122
03:19:44|2.122
03:19:45|2.122
03:19:46|2.122
03:19:47|2.122
03:19:48|2.1215
03:19:49|2.1214
03:19:50|2.1209
03:19:51|2.1209
03:19:52|2.1209
03:19:53|2.1209
03:19:54|2.1209
03:19:56|2.1209
03:19:56|2.1193
03:19:58|2.1193
03:19:58|2.1193
03:20:00|2.1193
03:20:00|2.1193
03:20:02|2.1195
03:20:02|2.1195
03:20:04|2.1195
03:20:05|2.1186
03:20:05|2.1186
03:20:07|2.1189
03:20:08|2.1189
03:20:09|2.1189
03:20:10|2.1189
03:20:11|2.1189
03:20:12|2.1189
03:20:13|2.1189
03:20:15|2.1183
03:20:15|2.1183
03:20:16|2.1183
03:20:17|2.1154
03:20:18|2.1166
03:20:20|2.1166
03:20:20|2.1155
03:20:21|2.1157
03:20:23|2.1153
03:20:25|2.1153
03:20:26|2.1115
03:20:27|2.1115
03:20:28|2.1107
03:20:29|2.1106
03:20:30|2.1107
03:20:31|2.1107
03:20:32|2.1107
03:20:33|2.1107
03:20:34|2.1115
03:20:35|2.1115
03:20:36|2.1115
03:20:38|2.1115
03:20:38|2.1135
03:20:40|2.1142
03:20:40|2.1142
03:20:42|2.1147
03:20:43|2.1153
03:20:44|2.1153
03:20:45|2.1157
03:20:46|2.1157
03:20:47|2.1157
03:20:48|2.1167
03:20:49|2.1167
03:20:50|2.1167
03:20:51|2.1167
03:20:53|2.1167
03:20:53|2.1167
03:20:54|2.1167
03:20:55|2.116
03:20:56|2.116
03:20:57|2.1183
03:20:58|2.1184
03:20:59|2.1184
03:21:00|2.1183
03:21:01|2.1183
03:21:02|2.1183
03:21:04|2.1183
03:21:04|2.1183
03:21:06|2.1183
03:21:07|2.1183
03:21:07|2.1183
03:21:09|2.1183
03:21:10|2.1183
03:21:12|2.1192
03:21:12|2.1192
03:21:13|2.1211
03:21:14|2.1219
03:21:15|2.1219
03:21:16|2.1218
03:21:17|2.1221
03:21:18|2.1221
03:21:19|2.1221
03:21:20|2.1201
03:21:21|2.1207
03:21:22|2.1207
03:21:23|2.1207
03:21:25|2.1207
03:21:25|2.1207
03:21:28|2.1207
03:21:28|2.1207
03:21:29|2.1207
03:21:31|2.1207
03:21:31|2.1207
03:21:33|2.1209
03:21:34|2.1209
03:21:34|2.1209
03:21:35|2.1209
03:21:36|2.1209
03:21:37|2.1209
03:21:38|2.1209
03:21:39|2.1209
03:21:40|2.1209
03:21:42|2.1222
03:21:43|2.1222
03:21:44|2.122
03:21:45|2.122
03:21:46|2.122
03:21:47|2.1213
03:21:49|2.1222
03:21:49|2.1222
03:21:51|2.1222
03:21:52|2.1222
03:21:53|2.1222
03:21:54|2.1209
03:21:55|2.1209
03:21:56|2.1208
03:21:57|2.1208
03:21:58|2.1208
03:21:59|2.1208
03:22:00|2.1208
03:22:01|2.1222
03:22:02|2.124
03:22:03|2.1238
03:22:05|2.128
03:22:06|2.1281
03:22:07|2.13
03:22:08|2.1284
03:22:09|2.1284
03:22:10|2.1284
03:22:11|2.1286
03:22:12|2.1294
03:22:13|2.1294
03:22:14|2.1289
03:22:16|2.1283
03:22:16|2.1275
03:22:17|2.1275
03:22:18|2.1255
03:22:19|2.1261
03:22:20|2.1276
03:22:21|2.128
03:22:22|2.128
03:22:23|2.128
03:22:24|2.128
03:22:25|2.128
03:22:27|2.1271
03:22:27|2.1271
03:22:29|2.1271
03:22:30|2.1271
03:22:32|2.1271
03:22:33|2.1279
03:22:34|2.1272
03:22:36|2.1272
03:22:36|2.1283
03:22:37|2.1272
03:22:38|2.1272
03:22:39|2.1272
03:22:40|2.1272
03:22:41|2.1247
03:22:43|2.1248
03:22:44|2.1223
03:22:45|2.1236
03:22:46|2.1244
03:22:47|2.1249
03:22:48|2.1249
03:22:49|2.125
03:22:50|2.125
03:22:51|2.125
03:22:52|2.125
03:22:53|2.125
03:22:54|2.125
03:22:56|2.125
03:22:56|2.125
03:22:58|2.1275
03:22:59|2.1275
03:22:59|2.1254
03:23:00|2.1254
03:23:02|2.1254
03:23:03|2.1275
03:23:04|2.1275
03:23:05|2.1275
03:23:06|2.1275
03:23:07|2.1275
03:23:08|2.1275
03:23:09|2.1275
03:23:10|2.1275
03:23:11|2.1272
03:23:12|2.1272
03:23:13|2.1272
03:23:14|2.1259
03:23:15|2.1259
03:23:16|2.1259
03:23:18|2.1259
03:23:19|2.1265
03:23:19|2.1265
03:23:21|2.127
03:23:22|2.127
03:23:23|2.127
03:23:24|2.127
03:23:25|2.127
03:23:27|2.1262
03:23:28|2.1262
03:23:29|2.1266
03:23:30|2.1259
03:23:31|2.1259
03:23:32|2.1259
03:23:33|2.1259
03:23:35|2.1259
03:23:36|2.1259
03:23:37|2.1267
03:23:38|2.1267
03:23:40|2.1278
03:23:41|2.1278
03:23:42|2.1278
03:23:44|2.1276
03:23:44|2.1276
03:23:46|2.1276
03:23:46|2.1276
03:23:47|2.1276
03:23:48|2.1276
03:23:49|2.1276
03:23:51|2.1276
03:23:51|2.1276
03:23:52|2.128
03:23:53|2.1263
03:23:54|2.1265
03:23:55|2.1265
03:23:56|2.1265
03:23:57|2.1265
03:23:58|2.1265
03:23:59|2.1265
03:24:00|2.1258
03:24:02|2.1256
03:24:03|2.1256
03:24:04|2.1256
03:24:05|2.1262
03:24:06|2.1281
03:24:07|2.1281
03:24:09|2.1296
03:24:10|2.1296
03:24:11|2.1296
03:24:11|2.1296
03:24:13|2.1303
03:24:14|2.1303
03:24:14|2.1303
03:24:15|2.1298
03:24:17|2.13
03:24:18|2.13
03:24:19|2.1305
03:24:21|2.131
03:24:22|2.131
03:24:23|2.131
03:24:23|2.1312
03:24:25|2.131
03:24:26|2.1303
03:24:26|2.1303
03:24:28|2.1303
03:24:29|2.1303
03:24:30|2.1314
03:24:31|2.1301
03:24:32|2.13
03:24:33|2.1302
03:24:34|2.1302
03:24:35|2.1297
03:24:36|2.1303
03:24:38|2.1303
03:24:39|2.1303
03:24:39|2.1303
03:24:41|2.1303
03:24:42|2.1303
03:24:43|2.1291
03:24:44|2.1291
03:24:44|2.1291
03:24:45|2.1283
03:24:46|2.1283
03:24:48|2.1287
03:24:49|2.1277
03:24:49|2.1279
03:24:52|2.1285
03:24:52|2.1259
03:24:54|2.1259
03:24:54|2.1242
03:24:55|2.1241
03:24:57|2.1238
03:24:58|2.1223
03:24:59|2.1223
03:24:59|2.1224
03:25:01|2.1246
03:25:02|2.1246
03:25:03|2.1246
03:25:04|2.1246
03:25:05|2.1242
03:25:07|2.1242
03:25:08|2.1242
03:25:09|2.1242
03:25:10|2.1251
03:25:12|2.1239
03:25:12|2.1243
03:25:14|2.1243
03:25:15|2.1242
03:25:16|2.1239
03:25:17|2.1239
03:25:17|2.1239
03:25:18|2.1224
03:25:19|2.1224
03:25:21|2.1224
03:25:21|2.1224
03:25:23|2.1236
03:25:24|2.1236
03:25:25|2.1236
03:25:26|2.1236
03:25:27|2.122
03:25:28|2.122
03:25:29|2.122
03:25:30|2.122
03:25:32|2.1205
03:25:32|2.1205
03:25:33|2.1205
03:25:35|2.1215
03:25:36|2.1215
03:25:36|2.1228
03:25:37|2.1228
03:25:38|2.1228
03:25:39|2.1228
03:25:41|2.1228
03:25:43|2.1228
03:25:43|2.1228
03:25:44|2.123
03:25:45|2.123
03:25:47|2.123
03:25:49|2.123
03:25:49|2.123
03:25:50|2.123
03:25:51|2.123
03:25:52|2.124
03:25:53|2.125
03:25:55|2.125
03:25:55|2.1207
03:25:57|2.1208
03:25:58|2.1208
03:25:58|2.1221
03:25:59|2.122
03:26:01|2.122
03:26:02|2.1223
03:26:03|2.1223
03:26:04|2.1223
03:26:04|2.1223
03:26:06|2.1223
03:26:07|2.1223
03:26:09|2.1236
03:26:09|2.1236
03:26:10|2.1236
03:26:11|2.1236
03:26:12|2.1236
03:26:13|2.1236
03:26:14|2.1231
03:26:15|2.1231
03:26:16|2.1231
03:26:17|2.1231
03:26:18|2.1231
03:26:20|2.1218
03:26:20|2.1229
03:26:21|2.1229
03:26:22|2.1229
03:26:23|2.1229
03:26:25|2.1229
03:26:26|2.1229
03:26:27|2.1229
03:26:28|2.1229
03:26:28|2.1229
03:26:30|2.1274
03:26:31|2.1258
03:26:32|2.1258
03:26:34|2.1258
03:26:35|2.1258
03:26:36|2.1258
03:26:36|2.1258
03:26:38|2.1252
03:26:39|2.1248
03:26:39|2.1248
03:26:41|2.1235
03:26:41|2.1235
03:26:43|2.1235
03:26:43|2.1223
03:26:44|2.1228
03:26:46|2.1228
03:26:47|2.1228
03:26:48|2.1231
03:26:48|2.1231
03:26:49|2.1231
03:26:51|2.1231
03:26:52|2.1231
03:26:52|2.1237
03:26:53|2.1237
03:26:55|2.1223
03:26:56|2.1221
03:26:56|2.1221
03:26:59|2.1208
03:26:59|2.1208
03:27:00|2.1208
03:27:01|2.1208
03:27:02|2.1215
03:27:04|2.1212
03:27:05|2.1212
03:27:06|2.1207
03:27:07|2.1207
03:27:07|2.1206
03:27:10|2.12
03:27:10|2.1196
03:27:11|2.1173
03:27:12|2.1175
03:27:13|2.1175
03:27:14|2.1175
03:27:15|2.1175
03:27:16|2.1173
03:27:18|2.1173
03:27:19|2.1179
03:27:20|2.1179
03:27:21|2.1213
03:27:22|2.1213
03:27:22|2.1213
03:27:24|2.1213
03:27:25|2.119
03:27:25|2.119
03:27:27|2.1175
03:27:27|2.1151
03:27:30|2.1145
03:27:31|2.1153
03:27:33|2.1153
03:27:33|2.1153
03:27:34|2.1153
03:27:35|2.1153
03:27:36|2.1153
03:27:37|2.1162
03:27:39|2.1175
03:27:41|2.1182
03:27:41|2.1182
03:27:43|2.1183
03:27:44|2.1182
03:27:45|2.1182
03:27:46|2.1175
03:27:47|2.1175
03:27:49|2.1162
03:27:49|2.1162
03:27:50|2.1169
03:27:51|2.1169
03:27:52|2.1172
03:27:53|2.1172
03:27:55|2.1172
03:27:56|2.1172
03:27:58|2.1166
03:27:59|2.1166
03:27:59|2.1166
03:28:01|2.1153
03:28:01|2.1164
03:28:02|2.1168
03:28:04|2.1162
03:28:05|2.1162
03:28:06|2.1162
03:28:06|2.1162
03:28:07|2.1162
03:28:08|2.1162
03:28:09|2.1162
03:28:10|2.1162
03:28:11|2.1175
03:28:13|2.1171
03:28:13|2.116
03:28:15|2.116
03:28:16|2.116
03:28:17|2.115
03:28:18|2.115
03:28:19|2.115
03:28:20|2.115
03:28:20|2.1153
03:28:21|2.1154
03:28:22|2.1154
03:28:23|2.1154
03:28:25|2.1154
03:28:26|2.1157
03:28:27|2.1164
03:28:28|2.116
03:28:28|2.116
03:28:30|2.1162
03:28:31|2.1162
03:28:32|2.1162
03:28:33|2.1162
03:28:35|2.1168
03:28:36|2.1168
03:28:36|2.1168
03:28:38|2.1168
03:28:39|2.116
03:28:40|2.116
03:28:41|2.116
03:28:42|2.116
03:28:43|2.116
03:28:44|2.116
03:28:46|2.1175
03:28:47|2.1175
03:28:48|2.1175
03:28:48|2.1175
03:28:50|2.1172
03:28:50|2.1172
03:28:51|2.1172
03:28:52|2.1172
03:28:54|2.1169
03:28:55|2.1169
03:28:55|2.1169
03:28:56|2.1169
03:28:58|2.1181
03:28:58|2.1181
03:28:59|2.1181
03:29:01|2.1181
03:29:02|2.1181
03:29:02|2.1181
03:29:03|2.1181
03:29:05|2.1181
03:29:05|2.1181
03:29:06|2.1181
03:29:08|2.1181
03:29:08|2.1181
03:29:09|2.1181
03:29:11|2.1181
03:29:12|2.1168
03:29:13|2.1166
03:29:14|2.1166
03:29:15|2.1166
03:29:17|2.1166
03:29:17|2.1166
03:29:18|2.1166
03:29:19|2.1169
03:29:20|2.1169
03:29:21|2.1169
03:29:22|2.1169
03:29:23|2.1177
03:29:24|2.1177
03:29:25|2.1177
03:29:26|2.1177
03:29:27|2.1177
03:29:28|2.1177
03:29:29|2.1177
03:29:30|2.1171
03:29:31|2.1174
03:29:32|2.1175
03:29:33|2.1177
03:29:35|2.1175
03:29:36|2.1175
03:29:36|2.1175
03:29:38|2.1174
03:29:39|2.1174
03:29:40|2.1174
03:29:41|2.1173
03:29:43|2.1173
03:29:43|2.1173
03:29:44|2.1173
03:29:45|2.1173
03:29:46|2.1165
03:29:48|2.1169
03:29:49|2.1169
03:29:50|2.1169
03:29:52|2.1165
03:29:52|2.1165
03:29:53|2.1165
03:29:54|2.1165
03:29:55|2.1165
03:29:56|2.1164
03:29:57|2.1164
03:29:58|2.1164
03:29:59|2.1164
03:30:00|2.1169
03:30:01|2.1169
03:30:02|2.1169
03:30:03|2.1169
03:30:04|2.1169
03:30:05|2.1169
03:30:06|2.1176
03:30:07|2.1176
03:30:08|2.1178
03:30:09|2.1178
03:30:10|2.1178
03:30:11|2.1178
03:30:12|2.1178
03:30:13|2.1177
03:30:14|2.1177
03:30:15|2.1177
03:30:17|2.1177
03:30:17|2.1177
03:30:18|2.1177
03:30:19|2.1177
03:30:20|2.1177
03:30:21|2.1174
03:30:22|2.1175
03:30:23|2.1175
03:30:24|2.1175
03:30:25|2.1174
03:30:26|2.1174
03:30:27|2.1174
03:30:28|2.1174
03:30:29|2.1175
03:30:30|2.1175
03:30:32|2.1174
03:30:34|2.1174
03:30:35|2.1174
03:30:36|2.1174
03:30:38|2.1174
03:30:38|2.1174
03:30:39|2.1176
03:30:40|2.1176
03:30:41|2.1198
03:30:42|2.1198
03:30:43|2.119
03:30:44|2.1188
03:30:45|2.1191
03:30:46|2.1196
03:30:47|2.1196
03:30:48|2.1196
03:30:49|2.1198
03:30:50|2.1198
03:30:51|2.1199
03:30:52|2.12
03:30:53|2.1199
03:30:54|2.1208
03:30:55|2.1203
03:30:56|2.1202
03:30:57|2.1203
03:30:59|2.1209
03:30:59|2.1209
03:31:01|2.1237
03:31:02|2.1243
03:31:03|2.1243
03:31:04|2.1244
03:31:05|2.1244
03:31:06|2.1248
03:31:07|2.126
03:31:08|2.1272
03:31:10|2.1268
03:31:11|2.1268
03:31:11|2.1268
03:31:12|2.1268
03:31:13|2.1268
03:31:15|2.1268
03:31:15|2.1268
03:31:17|2.1278
03:31:17|2.1278
03:31:19|2.1278
03:31:20|2.1278
03:31:21|2.1277
03:31:22|2.1277
03:31:23|2.1277
03:31:24|2.1277
03:31:25|2.1266
03:31:26|2.1269
03:31:27|2.1269
03:31:28|2.1288
03:31:29|2.1284
03:31:30|2.1284
03:31:31|2.1284
03:31:31|2.1288
03:31:34|2.1286
03:31:34|2.1288
03:31:35|2.1279
03:31:36|2.1284
03:31:38|2.1285
03:31:39|2.1285
03:31:40|2.1296
03:31:41|2.1296
03:31:42|2.1296
03:31:44|2.1296
03:31:45|2.1296
03:31:45|2.13
03:31:47|2.1303
03:31:47|2.1302
03:31:48|2.1303
03:31:49|2.1296
03:31:50|2.1296
03:31:52|2.1299
03:31:53|2.1296
03:31:54|2.1296
03:31:55|2.1296
03:31:55|2.1296
03:31:56|2.1295
03:31:58|2.1295
03:31:59|2.1282
03:31:59|2.1283
03:32:00|2.1283
03:32:02|2.1283
03:32:03|2.1283
03:32:04|2.1283
03:32:05|2.1291
03:32:06|2.1291
03:32:07|2.1291
03:32:08|2.1291
03:32:09|2.1288
03:32:10|2.1288
03:32:11|2.1292
03:32:12|2.1291
03:32:13|2.1291
03:32:14|2.1284
03:32:15|2.1283
03:32:16|2.1283
03:32:17|2.1274
03:32:18|2.1272
03:32:19|2.1271
03:32:20|2.1271
03:32:21|2.1271
03:32:22|2.1271
03:32:23|2.1277
03:32:25|2.1277
03:32:26|2.1264
03:32:26|2.1264
03:32:28|2.1264
03:32:29|2.1264
03:32:30|2.1264
03:32:31|2.1264
03:32:32|2.1264
03:32:33|2.1255
03:32:33|2.126
03:32:35|2.126
03:32:35|2.126
03:32:38|2.126
03:32:38|2.126
03:32:40|2.126
03:32:42|2.125
03:32:42|2.125
03:32:44|2.1261
03:32:45|2.1261
03:32:46|2.1261
03:32:47|2.1261
03:32:48|2.1261
03:32:49|2.1261
03:32:50|2.1261
03:32:51|2.1261
03:32:52|2.1261
03:32:54|2.1261
03:32:54|2.1261
03:32:56|2.1261
03:32:56|2.1256
03:32:57|2.1256
03:32:59|2.1256
03:33:00|2.1257
03:33:00|2.1257
03:33:02|2.1257
03:33:04|2.1257
03:33:04|2.1258
03:33:05|2.1258
03:33:07|2.1258
03:33:08|2.1262
03:33:08|2.1262
03:33:10|2.1262
03:33:11|2.1262
03:33:12|2.1262
03:33:13|2.1262
03:33:14|2.1262
03:33:15|2.1262
03:33:16|2.1262
03:33:17|2.126
03:33:18|2.126
03:33:19|2.126
03:33:20|2.1255
03:33:21|2.1254
03:33:22|2.1254
03:33:23|2.1254
03:33:24|2.1254
03:33:25|2.1254
03:33:26|2.1257
03:33:27|2.1257
03:33:28|2.1257
03:33:29|2.1252
03:33:30|2.1252
03:33:31|2.1252
03:33:32|2.1252
03:33:33|2.1252
03:33:34|2.1256
03:33:35|2.1256
03:33:37|2.1262
03:33:38|2.1262
03:33:39|2.1262
03:33:40|2.126
03:33:41|2.126
03:33:43|2.126
03:33:43|2.126
03:33:45|2.1254
03:33:46|2.1254
03:33:46|2.1254
03:33:47|2.1257
03:33:48|2.1257
03:33:50|2.1257
03:33:50|2.1257
03:33:51|2.1257
03:33:53|2.1257
03:33:54|2.1257
03:33:56|2.1257
03:33:57|2.1262
03:33:57|2.1269
03:33:59|2.1269
03:33:59|2.1266
03:34:00|2.1266
03:34:01|2.1266
03:34:03|2.1261
03:34:04|2.1254
03:34:05|2.1254
03:34:06|2.1254
03:34:07|2.1254
03:34:08|2.1254
03:34:09|2.1254
03:34:10|2.126
03:34:11|2.126
03:34:12|2.126
03:34:13|2.126
03:34:14|2.126
03:34:15|2.126
03:34:16|2.126
03:34:17|2.126
03:34:18|2.126
03:34:19|2.126
03:34:21|2.1259
03:34:21|2.1259
03:34:23|2.1259
03:34:24|2.1259
03:34:25|2.1259
03:34:26|2.1259
03:34:27|2.1259
03:34:28|2.1251
03:34:29|2.1251
03:34:30|2.1253
03:34:31|2.1251
03:34:32|2.1244
03:34:32|2.1244
03:34:34|2.1244
03:34:35|2.1192
03:34:37|2.12
03:34:38|2.1229
03:34:39|2.1229
03:34:40|2.1235
03:34:42|2.1224
03:34:42|2.1224
03:34:44|2.1232
03:34:45|2.1232
03:34:46|2.1245
03:34:47|2.1245
03:34:48|2.1245
03:34:49|2.1252
03:34:50|2.1252
03:34:51|2.1252
03:34:53|2.1252
03:34:53|2.1252
03:34:54|2.1252
03:34:55|2.1252
03:34:56|2.1254
03:34:57|2.1254
03:34:58|2.1254
03:34:59|2.1254
03:35:01|2.1248
03:35:02|2.1248
03:35:02|2.1255
03:35:04|2.1255
03:35:06|2.1255
03:35:06|2.1255
03:35:07|2.1255
03:35:08|2.1247
03:35:09|2.1251
03:35:10|2.1248
03:35:11|2.1248
03:35:12|2.1242
03:35:14|2.1242
03:35:15|2.1229
03:35:16|2.1229
03:35:17|2.1229
03:35:18|2.1229
03:35:19|2.122
03:35:20|2.122
03:35:21|2.1245
03:35:22|2.124
03:35:23|2.125
03:35:24|2.124
03:35:24|2.1229
03:35:26|2.1223
03:35:27|2.1223
03:35:27|2.1223
03:35:29|2.1205
03:35:30|2.1205
03:35:31|2.1205
03:35:32|2.1205
03:35:33|2.119
03:35:33|2.1187
03:35:35|2.1183
03:35:36|2.1181
03:35:36|2.1181
03:35:39|2.1194
03:35:39|2.1194
03:35:40|2.1195
03:35:41|2.1195
03:35:42|2.1195
03:35:43|2.1202
03:35:44|2.1202
03:35:45|2.1202
03:35:46|2.1202
03:35:48|2.1202
03:35:49|2.1202
03:35:50|2.1202
03:35:50|2.1202
03:35:52|2.1202
03:35:52|2.1202
03:35:53|2.1202
03:35:54|2.1202
03:35:56|2.1212
03:35:57|2.1212
03:35:57|2.1212
03:36:00|2.1201
03:36:00|2.1201
03:36:01|2.1201
03:36:03|2.12
03:36:03|2.12
03:36:04|2.12
03:36:05|2.1202
03:36:06|2.1202
03:36:08|2.1202
03:36:09|2.1202
03:36:09|2.1202
03:36:11|2.1202
03:36:12|2.1214
03:36:13|2.1209
03:36:14|2.1209
03:36:14|2.1209
03:36:16|2.1206
03:36:17|2.1209
03:36:18|2.1206
03:36:20|2.1213
03:36:20|2.1213
03:36:21|2.1213
03:36:22|2.1213
03:36:23|2.1213
03:36:24|2.1213
03:36:25|2.1213
03:36:26|2.1205
03:36:27|2.1205
03:36:28|2.1208
03:36:30|2.1199
03:36:30|2.1197
03:36:32|2.1197
03:36:33|2.1199
03:36:34|2.12
03:36:35|2.12
03:36:35|2.1197
03:36:36|2.1197
03:36:37|2.1197
03:36:38|2.1197
03:36:41|2.1195
03:36:41|2.1195
03:36:42|2.1194
03:36:44|2.1193
03:36:44|2.1193
03:36:47|2.119
03:36:47|2.119
03:36:49|2.1196
03:36:51|2.1196
03:36:51|2.1196
03:36:52|2.1195
03:36:53|2.1195
03:36:54|2.1195
03:36:55|2.1195
03:36:56|2.1195
03:36:57|2.1195
03:36:59|2.1195
03:37:01|2.1181
03:37:01|2.1181
03:37:03|2.1181
03:37:04|2.1178
03:37:05|2.1178
03:37:06|2.1178
03:37:07|2.1178
03:37:08|2.1178
03:37:09|2.1179
03:37:10|2.1179
03:37:11|2.1179
03:37:12|2.1179
03:37:13|2.1179
03:37:14|2.1186
03:37:15|2.1204
03:37:16|2.1204
03:37:17|2.1204
03:37:18|2.1184
03:37:19|2.1179
03:37:20|2.1179
03:37:21|2.1179
03:37:22|2.118
03:37:23|2.118
03:37:25|2.118
03:37:26|2.1194
03:37:27|2.1194
03:37:28|2.1194
03:37:29|2.1188
03:37:30|2.1188
03:37:31|2.118
03:37:31|2.118
03:37:33|2.118
03:37:33|2.118
03:37:34|2.118
03:37:36|2.118
03:37:37|2.1177
03:37:38|2.1177
03:37:40|2.1179
03:37:41|2.1179
03:37:41|2.1179
03:37:43|2.1179
03:37:44|2.1179
03:37:46|2.1154
03:37:47|2.1154
03:37:49|2.1147
03:37:49|2.1147
03:37:50|2.1146
03:37:51|2.1153
03:37:52|2.1153
03:37:53|2.1153
03:37:55|2.1151
03:37:56|2.115
03:37:58|2.1158
03:37:59|2.1155
03:38:00|2.1155
03:38:02|2.1155
03:38:02|2.1155
03:38:04|2.1157
03:38:05|2.1157
03:38:05|2.1157
03:38:07|2.1157
03:38:08|2.1153
03:38:09|2.1153
03:38:09|2.1153
03:38:10|2.1153
03:38:11|2.1153
03:38:13|2.1153
03:38:13|2.1153
03:38:15|2.1153
03:38:16|2.1153
03:38:16|2.1153
03:38:18|2.1153
03:38:18|2.1153
03:38:20|2.1145
03:38:21|2.1145
03:38:21|2.1145
03:38:23|2.114
03:38:23|2.1123
03:38:25|2.112
03:38:25|2.112
03:38:27|2.112
03:38:27|2.112
03:38:29|2.112
03:38:30|2.1112
03:38:31|2.1112
03:38:32|2.1112
03:38:32|2.1098
03:38:34|2.1098
03:38:34|2.1095
03:38:36|2.1095
03:38:37|2.1097
03:38:37|2.1097
03:38:38|2.1097
03:38:41|2.1091
03:38:42|2.1079
03:38:43|2.1052
03:38:43|2.1052
03:38:45|2.1045
03:38:46|2.1027
03:38:47|2.105
03:38:48|2.1061
03:38:48|2.1083
03:38:49|2.1085
03:38:51|2.1061
03:38:52|2.1058
03:38:52|2.106
03:38:54|2.1056
03:38:55|2.1056
03:38:56|2.1056
03:38:58|2.1049
03:38:58|2.1047
03:38:59|2.1031
03:39:01|2.1043
03:39:02|2.1034
03:39:03|2.1034
03:39:04|2.1027
03:39:05|2.1026
03:39:06|2.1026
03:39:07|2.1026
03:39:09|2.1026
03:39:10|2.1026
03:39:11|2.1027
03:39:12|2.1027
03:39:13|2.1027
03:39:13|2.1023
03:39:14|2.1026
03:39:16|2.1026
03:39:17|2.1026
03:39:18|2.102
03:39:18|2.102
03:39:20|2.102
03:39:20|2.102
03:39:22|2.102
03:39:23|2.102
03:39:24|2.1023
03:39:25|2.1033
03:39:26|2.1039
03:39:27|2.1039
03:39:28|2.1047
03:39:29|2.1047
03:39:29|2.1063
03:39:31|2.1063
03:39:32|2.1073
03:39:33|2.1076
03:39:34|2.1076
03:39:35|2.108
03:39:36|2.1072
03:39:37|2.1072
03:39:37|2.1072
03:39:38|2.1067
03:39:40|2.1067
03:39:41|2.1067
03:39:42|2.1054
03:39:42|2.1051
03:39:44|2.1051
03:39:46|2.106
03:39:46|2.106
03:39:48|2.1047
03:39:49|2.1047
03:39:51|2.105
03:39:51|2.105
03:39:53|2.105
03:39:54|2.105
03:39:55|2.106
03:39:55|2.1063
03:39:56|2.1067
03:39:58|2.1077
03:39:59|2.1076
03:39:59|2.1068
03:40:01|2.1073
03:40:02|2.1073
03:40:04|2.1076
03:40:05|2.1078
03:40:05|2.1078
03:40:06|2.1078
03:40:08|2.1061
03:40:09|2.1064
03:40:09|2.1064
03:40:10|2.1064
03:40:11|2.1058
03:40:13|2.1058
03:40:13|2.1058
03:40:15|2.105
03:40:16|2.105
03:40:17|2.1037
03:40:19|2.1034
03:40:19|2.1033
03:40:21|2.103
03:40:21|2.1033
03:40:22|2.1033
03:40:23|2.1033
03:40:24|2.103
03:40:26|2.103
03:40:27|2.1033
03:40:27|2.103
03:40:28|2.103
03:40:29|2.103
03:40:30|2.103
03:40:31|2.103
03:40:32|2.103
03:40:34|2.103
03:40:35|2.103
03:40:36|2.103
03:40:36|2.104
03:40:37|2.104
03:40:38|2.1053
03:40:39|2.1053
03:40:41|2.1053
03:40:42|2.1049
03:40:43|2.1049
03:40:44|2.1061
03:40:46|2.1074
03:40:47|2.1074
03:40:48|2.1074
03:40:49|2.1079
03:40:51|2.1084
03:40:51|2.1095
03:40:52|2.1099
03:40:53|2.1102
03:40:55|2.1102
03:40:57|2.1113
03:40:58|2.1113
03:40:59|2.1113
03:41:00|2.1113
03:41:01|2.1113
03:41:02|2.1113
03:41:03|2.1133
03:41:04|2.1129
03:41:06|2.1135
03:41:08|2.1135
03:41:09|2.1135
03:41:10|2.1136
03:41:12|2.1133
03:41:12|2.1133
03:41:13|2.1133
03:41:14|2.113
03:41:15|2.1123
03:41:17|2.113
03:41:18|2.1119
03:41:19|2.1119
03:41:20|2.1119
03:41:21|2.1119
03:41:22|2.1105
03:41:22|2.109
03:41:24|2.1079
03:41:25|2.1075
03:41:26|2.1076
03:41:26|2.1076
03:41:28|2.1063
03:41:28|2.1072
03:41:30|2.1072
03:41:31|2.106
03:41:32|2.106
03:41:32|2.106
03:41:34|2.106
03:41:35|2.1083
03:41:36|2.1083
03:41:37|2.1083
03:41:37|2.1083
03:41:38|2.1074
03:41:40|2.1075
03:41:40|2.1075
03:41:42|2.1088
03:41:42|2.1088
03:41:44|2.1088
03:41:45|2.1088
03:41:46|2.1088
03:41:47|2.1088
03:41:47|2.1088
03:41:49|2.1087
03:41:50|2.1096
03:41:51|2.1096
03:41:51|2.1096
03:41:53|2.1114
03:41:54|2.1114
03:41:55|2.1104
03:41:56|2.1104
03:41:57|2.1104
03:41:58|2.1104
03:41:59|2.1104
03:42:00|2.1104
03:42:00|2.1104
03:42:01|2.1077
03:42:04|2.1077
03:42:04|2.1077
03:42:05|2.1077
03:42:07|2.1077
03:42:10|2.1077
03:42:11|2.1064
03:42:12|2.1043
03:42:12|2.104
03:42:14|2.104
03:42:14|2.104
03:42:16|2.1029
03:42:16|2.1029
03:42:18|2.1026
03:42:19|2.1036
03:42:20|2.1028
03:42:21|2.1027
03:42:22|2.1046
03:42:23|2.1046
03:42:24|2.1046
03:42:25|2.1046
03:42:26|2.1058
03:42:27|2.1058
03:42:28|2.1058
03:42:29|2.1046
03:42:30|2.1053
03:42:32|2.106
03:42:32|2.1057
03:42:34|2.1074
03:42:34|2.1066
03:42:36|2.1066
03:42:37|2.1066
03:42:37|2.1074
03:42:39|2.1074
03:42:40|2.1077
03:42:41|2.1074
03:42:42|2.1074
03:42:42|2.1074
03:42:44|2.1074
03:42:45|2.1077
03:42:47|2.106
03:42:47|2.106
03:42:50|2.1064
03:42:50|2.107
03:42:51|2.107
03:42:52|2.107
03:42:54|2.106
03:42:55|2.106
03:42:56|2.106
03:42:56|2.106
03:42:58|2.106
03:42:59|2.106
03:43:00|2.106
03:43:01|2.106
03:43:02|2.106
03:43:04|2.106
03:43:05|2.106
03:43:07|2.106
03:43:07|2.106
03:43:08|2.1054
03:43:09|2.1054
03:43:10|2.1054
03:43:11|2.1054
03:43:12|2.1054
03:43:13|2.1054
03:43:14|2.104
03:43:15|2.1037
03:43:16|2.1037
03:43:17|2.1037
03:43:18|2.1032
03:43:19|2.1048
03:43:20|2.1048
03:43:21|2.1048
03:43:22|2.1051
03:43:23|2.1051
03:43:24|2.1045
03:43:26|2.1045
03:43:27|2.1045
03:43:28|2.1045
03:43:29|2.1045
03:43:30|2.1045
03:43:30|2.1045
03:43:32|2.1047
03:43:33|2.1047
03:43:34|2.1053
03:43:35|2.1053
03:43:36|2.1049
03:43:37|2.1049
03:43:38|2.1049
03:43:39|2.1049
03:43:40|2.1048
03:43:41|2.1054
03:43:42|2.1053
03:43:43|2.1053
03:43:44|2.1053
03:43:45|2.1053
03:43:46|2.1052
03:43:48|2.1052
03:43:49|2.1045
03:43:49|2.1045
03:43:50|2.1037
03:43:51|2.1037
03:43:53|2.1036
03:43:54|2.1021
03:43:55|2.1021
03:43:56|2.1003
03:43:57|2.1
03:43:58|2.0995
03:43:59|2.0992
03:44:00|2.0993
03:44:01|2.0995
03:44:02|2.0991
03:44:03|2.0985
03:44:04|2.0992
03:44:05|2.0992
03:44:06|2.1007
03:44:07|2.1007
03:44:08|2.101
03:44:09|2.101
03:44:10|2.101
03:44:11|2.101
03:44:12|2.1006
03:44:13|2.1006
03:44:14|2.1007
03:44:15|2.1007
03:44:16|2.1003
03:44:17|2.0989
03:44:18|2.0977
03:44:19|2.0977
03:44:20|2.0977
03:44:22|2.0953
03:44:23|2.0953
03:44:23|2.0953
03:44:25|2.0965
03:44:26|2.0965
03:44:27|2.0965
03:44:28|2.0965
03:44:29|2.0967
03:44:30|2.0967
03:44:32|2.0967
03:44:33|2.0967
03:44:34|2.0967
03:44:35|2.0967
03:44:36|2.0967
03:44:37|2.0967
03:44:38|2.0967
03:44:39|2.0967
03:44:40|2.0972
03:44:41|2.0972
03:44:42|2.0978
03:44:45|2.0978
03:44:46|2.0981
03:44:47|2.0982
03:44:49|2.0987
03:44:50|2.0987
03:44:50|2.0987
03:44:51|2.099
03:44:53|2.099
03:44:54|2.0994
03:44:54|2.0991
03:44:56|2.099
03:44:57|2.099
03:44:57|2.099
03:44:59|2.099
03:44:59|2.099
03:45:00|2.099
03:45:01|2.099
03:45:03|2.099
03:45:04|2.099
03:45:05|2.1
03:45:06|2.1
03:45:07|2.0999
03:45:09|2.0999
03:45:10|2.0999
03:45:10|2.1004
03:45:11|2.1004
03:45:12|2.1004
03:45:13|2.1004
03:45:15|2.1004
03:45:15|2.1004
03:45:17|2.1004
03:45:18|2.1033
03:45:19|2.1028
03:45:20|2.1028
03:45:21|2.1025
03:45:22|2.1025
03:45:23|2.1023
03:45:25|2.101
03:45:26|2.1004
03:45:27|2.101
03:45:28|2.101
03:45:29|2.101
03:45:30|2.0998
03:45:31|2.0998
03:45:32|2.099
03:45:33|2.099
03:45:34|2.0981
03:45:34|2.0981
03:45:36|2.0984
03:45:36|2.0994
03:45:37|2.0993
03:45:38|2.1003
03:45:39|2.1003
03:45:41|2.1003
03:45:42|2.101
03:45:43|2.101
03:45:44|2.1029
03:45:44|2.1036
03:45:46|2.1029
03:45:47|2.1029
03:45:48|2.1029
03:45:49|2.1029
03:45:50|2.1029
03:45:52|2.1034
03:45:54|2.1036
03:45:55|2.1036
03:45:56|2.1036
03:45:56|2.1062
03:45:57|2.1067
03:45:59|2.1067
03:45:59|2.1067
03:46:01|2.1067
03:46:01|2.1067
03:46:03|2.1057
03:46:05|2.1057
03:46:06|2.1055
03:46:07|2.1055
03:46:08|2.1055
03:46:08|2.1055
03:46:11|2.1055
03:46:12|2.1051
03:46:13|2.1051
03:46:15|2.1052
03:46:15|2.1052
03:46:17|2.105
03:46:17|2.1051
03:46:18|2.1059
03:46:19|2.1059
03:46:20|2.1059
03:46:22|2.1059
03:46:23|2.1043
03:46:24|2.1043
03:46:25|2.1043
03:46:26|2.1043
03:46:27|2.1043
03:46:28|2.1045
03:46:29|2.1045
03:46:30|2.1045
03:46:30|2.1046
03:46:32|2.1047
03:46:33|2.1047
03:46:34|2.105
03:46:35|2.1056
03:46:35|2.1056
03:46:37|2.1056
03:46:39|2.1056
03:46:39|2.1056
03:46:40|2.1056
03:46:41|2.1061
03:46:42|2.1055
03:46:44|2.1055
03:46:45|2.1055
03:46:46|2.1055
03:46:47|2.1054
03:46:49|2.1055
03:46:50|2.1055
03:46:51|2.1054
03:46:52|2.1056
03:46:53|2.1056
03:46:55|2.1052
03:46:57|2.1052
03:46:57|2.1055
03:46:58|2.1055
03:46:59|2.1056
03:47:00|2.1056
03:47:01|2.1056
03:47:02|2.1056
03:47:03|2.1056
03:47:05|2.1056
03:47:06|2.1056
03:47:07|2.1056
03:47:08|2.106
03:47:10|2.1063
03:47:11|2.1063
03:47:11|2.1061
03:47:13|2.1061
03:47:14|2.1061
03:47:15|2.1061
03:47:15|2.1061
03:47:16|2.1061
03:47:18|2.1061
03:47:19|2.1061
03:47:19|2.106
03:47:21|2.106
03:47:22|2.106
03:47:23|2.106
03:47:24|2.106
03:47:25|2.106
03:47:26|2.106
03:47:27|2.1063
03:47:28|2.1063
03:47:29|2.1063
03:47:30|2.1063
03:47:31|2.1063
03:47:32|2.1063
03:47:34|2.1063
03:47:35|2.1063
03:47:36|2.1074
03:47:36|2.1074
03:47:37|2.1074
03:47:38|2.1074
03:47:39|2.1091
03:47:40|2.1091
03:47:41|2.1091
03:47:42|2.1091
03:47:43|2.1091
03:47:45|2.1091
03:47:45|2.1087
03:47:47|2.1087
03:47:47|2.1087
03:47:49|2.1095
03:47:50|2.1095
03:47:51|2.1095
03:47:53|2.1095
03:47:54|2.1095
03:47:54|2.1089
03:47:56|2.1089
03:47:56|2.1089
03:47:57|2.1089
03:47:58|2.1089
03:48:00|2.1089
03:48:00|2.1089
03:48:01|2.1086
03:48:03|2.1086
03:48:04|2.1086
03:48:05|2.1086
03:48:07|2.1088
03:48:08|2.1089
03:48:09|2.1089
03:48:10|2.1075
03:48:12|2.1092
03:48:12|2.1095
03:48:13|2.1134
03:48:14|2.1139
03:48:15|2.1139
03:48:17|2.1141
03:48:17|2.114
03:48:18|2.1116
03:48:19|2.1115
03:48:20|2.1115
03:48:21|2.1115
03:48:22|2.1115
03:48:23|2.1115
03:48:24|2.1104
03:48:25|2.1108
03:48:26|2.1108
03:48:27|2.1108
03:48:28|2.1108
03:48:29|2.1107
03:48:30|2.1107
03:48:31|2.1107
03:48:32|2.1107
03:48:33|2.1107
03:48:34|2.1107
03:48:35|2.1107
03:48:36|2.1089
03:48:37|2.1086
03:48:38|2.1089
03:48:39|2.1086
03:48:40|2.1084
03:48:41|2.1084
03:48:42|2.109
03:48:43|2.109
03:48:44|2.1091
03:48:45|2.1082
03:48:46|2.1083
03:48:47|2.1083
03:48:48|2.1083
03:48:50|2.1058
03:48:50|2.1058
03:48:52|2.1074
03:48:53|2.1074
03:48:55|2.1074
03:48:55|2.1074
03:48:56|2.1075
03:48:58|2.1075
03:48:59|2.1075
03:49:00|2.1075
03:49:01|2.1075
03:49:03|2.1075
03:49:04|2.1075
03:49:05|2.1075
03:49:06|2.1075
03:49:07|2.1077
03:49:08|2.1077
03:49:09|2.1077
03:49:10|2.1077
03:49:11|2.1077
03:49:12|2.1077
03:49:13|2.1077
03:49:14|2.1076
03:49:15|2.1076
03:49:16|2.1066
03:49:17|2.1066
03:49:18|2.1066
03:49:19|2.1076
03:49:20|2.1076
03:49:22|2.1061
03:49:23|2.1061
03:49:24|2.1061
03:49:25|2.1061
03:49:26|2.1048
03:49:27|2.1048
03:49:27|2.1052
03:49:28|2.1046
03:49:29|2.1046
03:49:30|2.1046
03:49:32|2.1046
03:49:32|2.1049
03:49:33|2.105
03:49:34|2.105
03:49:35|2.1048
03:49:37|2.1048
03:49:37|2.1048
03:49:39|2.1048
03:49:39|2.1044
03:49:40|2.1044
03:49:42|2.1044
03:49:43|2.1044
03:49:44|2.1044
03:49:45|2.1044
03:49:46|2.1044
03:49:47|2.1044
03:49:48|2.1044
03:49:49|2.1043
03:49:50|2.1033
03:49:51|2.1033
03:49:53|2.1033
03:49:55|2.1017
03:49:55|2.1017
03:49:56|2.1026
03:49:57|2.102
03:49:58|2.102
03:49:59|2.102
03:50:00|2.102
03:50:01|2.1026
03:50:02|2.1026
03:50:04|2.1039
03:50:04|2.1039
03:50:06|2.1039
03:50:08|2.1035
03:50:08|2.1035
03:50:10|2.1035
03:50:11|2.1035
03:50:12|2.1035
03:50:13|2.1035
03:50:14|2.1036
03:50:15|2.1036
03:50:16|2.1036
03:50:17|2.104
03:50:18|2.104
03:50:19|2.104
03:50:20|2.104
03:50:21|2.1035
03:50:22|2.1033
03:50:23|2.1027
03:50:24|2.1027
03:50:25|2.1027
03:50:26|2.1027
03:50:28|2.1016
03:50:29|2.1027
03:50:30|2.1027
03:50:32|2.1027
03:50:32|2.1027
03:50:33|2.1025
03:50:34|2.1025
03:50:35|2.1033
03:50:37|2.1033
03:50:37|2.1033
03:50:39|2.1033
03:50:39|2.1033
03:50:41|2.1033
03:50:42|2.1036
03:50:42|2.1036
03:50:43|2.1036
03:50:44|2.1036
03:50:46|2.1036
03:50:47|2.1036
03:50:48|2.1032
03:50:49|2.1032
03:50:50|2.1029
03:50:51|2.1029
03:50:51|2.1029
03:50:52|2.103
03:50:53|2.103
03:50:54|2.103
03:50:56|2.103
03:50:56|2.103
03:50:58|2.1022
03:50:59|2.1022
03:51:01|2.1022
03:51:01|2.1022
03:51:04|2.1022
03:51:04|2.1022
03:51:05|2.1046
03:51:07|2.1046
03:51:08|2.1049
03:51:09|2.1049
03:51:10|2.1049
03:51:10|2.1049
03:51:12|2.1047
03:51:13|2.1048
03:51:13|2.1048
03:51:15|2.1048
03:51:16|2.1048
03:51:18|2.1048
03:51:18|2.1048
03:51:19|2.1048
03:51:20|2.1048
03:51:21|2.1048
03:51:22|2.1047
03:51:23|2.1047
03:51:24|2.1039
03:51:25|2.1039
03:51:26|2.1039
03:51:27|2.1041
03:51:28|2.1041
03:51:29|2.1041
03:51:30|2.1041
03:51:31|2.1041
03:51:32|2.1041
03:51:33|2.1041
03:51:34|2.1041
03:51:35|2.1041
03:51:37|2.1043
03:51:37|2.1043
03:51:38|2.1043
03:51:39|2.1043
03:51:40|2.1043
03:51:41|2.1043
03:51:42|2.1043
03:51:43|2.1043
03:51:44|2.1043
03:51:45|2.1043
03:51:47|2.1044
03:51:47|2.1044
03:51:48|2.1044
03:51:49|2.1043
03:51:50|2.1043
03:51:51|2.1043
03:51:52|2.1043
03:51:53|2.1043
03:51:54|2.1045
03:51:55|2.1046
03:51:56|2.1046
03:51:57|2.1046
03:51:58|2.1046
03:52:00|2.1046
03:52:01|2.1046
03:52:02|2.1046
03:52:03|2.104
03:52:04|2.104
03:52:06|2.104
03:52:07|2.104
03:52:08|2.104
03:52:09|2.104
03:52:10|2.104
03:52:10|2.104
03:52:12|2.1041
03:52:13|2.1041
03:52:14|2.1041
03:52:15|2.1041
03:52:16|2.1041
03:52:17|2.1039
03:52:18|2.1039
03:52:19|2.1039
03:52:20|2.1037
03:52:21|2.1037
03:52:22|2.1035
03:52:23|2.1035
03:52:24|2.1035
03:52:25|2.1035
03:52:27|2.1035
03:52:27|2.1035
03:52:29|2.103
03:52:30|2.103
03:52:30|2.103
03:52:31|2.103
03:52:33|2.103
03:52:34|2.103
03:52:35|2.103
03:52:36|2.103
03:52:37|2.103
03:52:38|2.1034
03:52:39|2.1034
03:52:40|2.1033
03:52:41|2.1033
03:52:42|2.1033
03:52:43|2.1033
03:52:44|2.1033
03:52:45|2.1034
03:52:46|2.1034
03:52:47|2.1034
03:52:48|2.1034
03:52:49|2.1034
03:52:50|2.1034
03:52:51|2.1034
03:52:52|2.1033
03:52:53|2.1033
03:52:55|2.1031
03:52:56|2.1032
03:52:57|2.1032
03:52:58|2.1032
03:52:59|2.1032
03:53:01|2.1033
03:53:02|2.1032
03:53:03|2.1032
03:53:04|2.1032
03:53:06|2.1032
03:53:07|2.1032
03:53:07|2.103
03:53:09|2.1032
03:53:09|2.1027
03:53:10|2.1017
03:53:12|2.1017
03:53:12|2.1009
03:53:14|2.1014
03:53:15|2.1015
03:53:16|2.1015
03:53:17|2.1015
03:53:18|2.1015
03:53:19|2.1006
03:53:19|2.1006
03:53:20|2.1006
03:53:23|2.0997
03:53:23|2.0992
03:53:24|2.0977
03:53:25|2.0981
03:53:26|2.0981
03:53:27|2.0979
03:53:28|2.0977
03:53:29|2.0977
03:53:30|2.0978
03:53:31|2.0978
03:53:32|2.0978
03:53:33|2.0978
03:53:34|2.0978
03:53:35|2.098
03:53:36|2.098
03:53:37|2.098
03:53:38|2.098
03:53:39|2.098
03:53:40|2.0987
03:53:41|2.0982
03:53:42|2.0982
03:53:43|2.0982
03:53:45|2.0984
03:53:46|2.098
03:53:47|2.098
03:53:48|2.0981
03:53:48|2.0971
03:53:50|2.097
03:53:51|2.0953
03:53:51|2.0944
03:53:53|2.0943
03:53:53|2.0926
03:53:55|2.0922
03:53:55|2.0919
03:53:56|2.0931
03:53:58|2.0934
03:53:58|2.0933
03:54:00|2.0933
03:54:01|2.0933
03:54:03|2.0902
03:54:03|2.0892
03:54:04|2.0903
03:54:05|2.0904
03:54:07|2.0922
03:54:08|2.0918
03:54:08|2.0928
03:54:11|2.0939
03:54:11|2.0939
03:54:13|2.0948
03:54:14|2.0948
03:54:15|2.0948
03:54:16|2.0946
03:54:17|2.0946
03:54:18|2.0946
03:54:19|2.0946
03:54:20|2.0941
03:54:21|2.0941
03:54:22|2.0941
03:54:23|2.0941
03:54:24|2.0936
03:54:25|2.0948
03:54:26|2.0958
03:54:27|2.0959
03:54:28|2.0957
03:54:29|2.0957
03:54:30|2.0957
03:54:31|2.0957
03:54:32|2.0956
03:54:33|2.0956
03:54:34|2.0956
03:54:35|2.0956
03:54:36|2.0956
03:54:37|2.0956
03:54:38|2.0954
03:54:39|2.0954
03:54:40|2.0954
03:54:41|2.0952
03:54:42|2.0954
03:54:43|2.0954
03:54:44|2.0956
03:54:45|2.0956
03:54:46|2.096
03:54:47|2.0954
03:54:48|2.0954
03:54:49|2.0954
03:54:50|2.0947
03:54:52|2.0947
03:54:52|2.0947
03:54:53|2.0947
03:54:54|2.0947
03:54:57|2.0947
03:54:58|2.0952
03:54:59|2.0952
03:54:59|2.0952
03:55:01|2.0952
03:55:02|2.0967
03:55:03|2.0967
03:55:04|2.097
03:55:04|2.097
03:55:06|2.097
03:55:07|2.097
03:55:07|2.097
03:55:08|2.0966
03:55:09|2.0966
03:55:11|2.0961
03:55:12|2.096
03:55:13|2.096
03:55:14|2.0961
03:55:15|2.0961
03:55:16|2.0961
03:55:17|2.0961
03:55:19|2.0961
03:55:19|2.0961
03:55:20|2.0966
03:55:21|2.0966
03:55:22|2.0972
03:55:23|2.0971
03:55:24|2.0971
03:55:25|2.0965
03:55:26|2.0967
03:55:27|2.0968
03:55:28|2.0968
03:55:29|2.0965
03:55:30|2.0965
03:55:31|2.096
03:55:33|2.096
03:55:34|2.096
03:55:35|2.0959
03:55:35|2.0959
03:55:37|2.0957
03:55:38|2.0957
03:55:39|2.0959
03:55:40|2.0954
03:55:41|2.0954
03:55:42|2.095
03:55:43|2.0938
03:55:44|2.0938
03:55:45|2.0938
03:55:46|2.0938
03:55:46|2.0938
03:55:48|2.0938
03:55:48|2.0938
03:55:50|2.0938
03:55:51|2.0938
03:55:52|2.0938
03:55:53|2.0938
03:55:54|2.0944
03:55:54|2.0938
03:55:55|2.0936
03:55:56|2.0936
03:55:58|2.0936
03:55:59|2.0936
03:56:01|2.0936
03:56:01|2.0936
03:56:02|2.0936
03:56:04|2.0948
03:56:05|2.0948
03:56:06|2.0948
03:56:07|2.0948
03:56:07|2.0945
03:56:09|2.0945
03:56:10|2.0945
03:56:11|2.0945
03:56:12|2.0945
03:56:13|2.0945
03:56:13|2.0945
03:56:15|2.0945
03:56:17|2.0945
03:56:17|2.0945
03:56:19|2.0945
03:56:20|2.0945
03:56:21|2.0933
03:56:21|2.0933
03:56:22|2.0933
03:56:24|2.0933
03:56:24|2.0932
03:56:26|2.0933
03:56:27|2.0933
03:56:28|2.0933
03:56:29|2.0933
03:56:31|2.0933
03:56:31|2.0938
03:56:33|2.0938
03:56:34|2.0938
03:56:35|2.0937
03:56:35|2.0937
03:56:37|2.0938
03:56:38|2.0938
03:56:39|2.0938
03:56:40|2.0934
03:56:40|2.0934
03:56:43|2.0935
03:56:43|2.0935
03:56:44|2.0935
03:56:45|2.0935
03:56:46|2.0934
03:56:47|2.0934
03:56:48|2.0935
03:56:49|2.0932
03:56:50|2.0932
03:56:51|2.0932
03:56:53|2.0934
03:56:53|2.0934
03:56:54|2.0934
03:56:55|2.0941
03:56:56|2.0941
03:56:58|2.0941
03:57:00|2.0944
03:57:00|2.0944
03:57:01|2.096
03:57:03|2.0953
03:57:04|2.0958
03:57:05|2.0953
03:57:06|2.0953
03:57:07|2.0953
03:57:08|2.0934
03:57:10|2.0934
03:57:11|2.0917
03:57:12|2.0917
03:57:13|2.0917
03:57:15|2.09
03:57:16|2.0872
03:57:17|2.0872
03:57:18|2.0867
03:57:19|2.0854
03:57:20|2.0845
03:57:21|2.0847
03:57:22|2.0847
03:57:23|2.0877
03:57:24|2.0877
03:57:25|2.0877
03:57:26|2.0877
03:57:28|2.0912
03:57:28|2.0915
03:57:30|2.0914
03:57:31|2.0905
03:57:32|2.0905
03:57:32|2.0905
03:57:33|2.0905
03:57:34|2.0905
03:57:36|2.0905
03:57:36|2.0905
03:57:38|2.0906
03:57:39|2.0906
03:57:40|2.0906
03:57:41|2.0906
03:57:42|2.0887
03:57:43|2.0873
03:57:45|2.0867
03:57:46|2.0866
03:57:47|2.0866
03:57:47|2.0843
03:57:48|2.0843
03:57:50|2.0841
03:57:50|2.0841
03:57:51|2.0828
03:57:52|2.0819
03:57:54|2.0817
03:57:55|2.0808
03:57:56|2.0799
03:57:57|2.0806
03:57:58|2.0794
03:57:59|2.0794
03:58:00|2.0788
03:58:01|2.0748
03:58:03|2.0753
03:58:04|2.0732
03:58:04|2.0727
03:58:06|2.0755
03:58:07|2.079
03:58:09|2.08
03:58:09|2.0799
03:58:11|2.0791
03:58:12|2.0791
03:58:14|2.0791
03:58:15|2.0791
03:58:15|2.081
03:58:17|2.0805
03:58:18|2.0822
03:58:19|2.0827
03:58:21|2.0837
03:58:22|2.0843
03:58:23|2.0841
03:58:24|2.0825
03:58:25|2.0818
03:58:26|2.0818
03:58:27|2.0818
03:58:28|2.0799
03:58:29|2.08
03:58:30|2.0798
03:58:32|2.081
03:58:32|2.081
03:58:33|2.081
03:58:35|2.0804
03:58:36|2.0806
03:58:37|2.0798
03:58:38|2.0798
03:58:38|2.0797
03:58:40|2.0797
03:58:40|2.0797
03:58:42|2.0797
03:58:43|2.0797
03:58:44|2.0803
03:58:45|2.0803
03:58:46|2.0803
03:58:46|2.0804
03:58:48|2.0804
03:58:49|2.0804
03:58:50|2.0804
03:58:51|2.0806
03:58:52|2.0806
03:58:53|2.0806
03:58:54|2.081
03:58:55|2.081
03:58:56|2.081
03:58:57|2.0814
03:58:58|2.0814
03:58:59|2.0814
03:59:00|2.0814
03:59:01|2.083
03:59:02|2.0841
03:59:04|2.0847
03:59:05|2.0847
03:59:06|2.0847
03:59:07|2.0835
03:59:08|2.0841
03:59:09|2.085
03:59:10|2.0836
03:59:11|2.0836
03:59:13|2.0842
03:59:13|2.0846
03:59:15|2.0846
03:59:15|2.0861
03:59:17|2.0861
03:59:18|2.0859
03:59:19|2.0859
03:59:20|2.0854
03:59:21|2.0854
03:59:22|2.0858
03:59:23|2.0858
03:59:24|2.0858
03:59:25|2.0861
03:59:26|2.0842
03:59:27|2.0846
03:59:28|2.0838
03:59:29|2.0838
03:59:30|2.0838
03:59:31|2.0847
03:59:32|2.0847
03:59:33|2.0812
03:59:34|2.082
03:59:36|2.082
03:59:36|2.082
03:59:38|2.0808
03:59:39|2.0805
03:59:40|2.0802
03:59:40|2.0791
03:59:42|2.0783
03:59:43|2.0772
03:59:43|2.0734
03:59:45|2.0768
03:59:45|2.0757
03:59:47|2.0754
03:59:48|2.0766
03:59:49|2.0766
03:59:49|2.0773
03:59:51|2.077
03:59:52|2.0755
03:59:53|2.0755
03:59:54|2.077
03:59:54|2.077
03:59:56|2.0785
03:59:57|2.0799
03:59:57|2.0806
03:59:58|2.0802
04:00:00|2.0802
04:00:01|2.0802
04:00:03|2.0802
04:00:03|2.081
04:00:05|2.081
04:00:07|2.081
04:00:08|2.0819
04:00:09|2.0811
04:00:11|2.0811
04:00:12|2.0817
04:00:13|2.0817
04:00:14|2.0817
04:00:15|2.0817
04:00:16|2.0817
04:00:17|2.0817
04:00:18|2.0817
04:00:19|2.0817
04:00:20|2.0849
04:00:21|2.0849
04:00:22|2.0875
04:00:23|2.0856
04:00:24|2.0852
04:00:25|2.0852
04:00:26|2.0852
04:00:27|2.0848
04:00:28|2.0849
04:00:29|2.0848
04:00:30|2.0848
04:00:31|2.0848
04:00:32|2.0855
04:00:33|2.0855
04:00:34|2.0855
04:00:35|2.0855
04:00:36|2.0855
04:00:37|2.0855
04:00:38|2.0855
04:00:39|2.0853
04:00:41|2.0848
04:00:41|2.0848
04:00:42|2.0848
04:00:43|2.0856
04:00:45|2.0873
04:00:45|2.0873
04:00:47|2.0882
04:00:48|2.0896
04:00:49|2.0896
04:00:50|2.0896
04:00:51|2.0896
04:00:52|2.0896
04:00:53|2.0896
04:00:54|2.0896
04:00:55|2.0905
04:00:56|2.0925
04:00:57|2.0954
04:00:58|2.0946
04:00:59|2.0965
04:01:00|2.0966
04:01:01|2.0966
04:01:03|2.0977
04:01:04|2.0984
04:01:05|2.1008
04:01:05|2.1008
04:01:06|2.0998
04:01:08|2.1002
04:01:09|2.1002
04:01:10|2.102
04:01:11|2.1017
04:01:12|2.1001
04:01:13|2.1001
04:01:14|2.1017
04:01:15|2.1015
04:01:16|2.1015
04:01:17|2.1015
04:01:18|2.1015
04:01:19|2.1015
04:01:21|2.1015
04:01:22|2.1017
04:01:22|2.1017
04:01:23|2.1031
04:01:25|2.1035
04:01:26|2.1036
04:01:26|2.1034
04:01:27|2.1034
04:01:29|2.1033
04:01:30|2.1039
04:01:31|2.1055
04:01:32|2.106
04:01:33|2.1069
04:01:34|2.1069
04:01:35|2.1069
04:01:36|2.1069
04:01:37|2.107
04:01:38|2.1087
04:01:39|2.1101
04:01:40|2.11
04:01:41|2.1102
04:01:42|2.1102
04:01:43|2.1112
04:01:44|2.1112
04:01:45|2.107
04:01:46|2.1078
04:01:48|2.1079
04:01:49|2.108
04:01:49|2.108
04:01:51|2.108
04:01:52|2.108
04:01:53|2.1069
04:01:53|2.1053
04:01:55|2.1043
04:01:57|2.1036
04:01:57|2.1039
04:01:58|2.1016
04:01:59|2.1016
04:02:00|2.1013
04:02:01|2.1004
04:02:03|2.1004
04:02:04|2.1004
04:02:05|2.1004
04:02:06|2.1009
04:02:07|2.1031
04:02:08|2.1034
04:02:09|2.1039
04:02:10|2.1057
04:02:11|2.1068
04:02:12|2.1078
04:02:13|2.1084
04:02:14|2.1084
04:02:16|2.1097
04:02:16|2.1097
04:02:18|2.1097
04:02:19|2.1094
04:02:20|2.1093
04:02:21|2.1103
04:02:23|2.1103
04:02:24|2.1108
04:02:25|2.1108
04:02:26|2.1108
04:02:27|2.1111
04:02:28|2.1115
04:02:28|2.1115
04:02:29|2.1115
04:02:31|2.1115
04:02:32|2.1115
04:02:33|2.1116
04:02:34|2.1115
04:02:35|2.1112
04:02:36|2.1114
04:02:38|2.1108
04:02:39|2.1108
04:02:39|2.111
04:02:41|2.1103
04:02:43|2.1109
04:02:43|2.1109
04:02:45|2.1109
04:02:45|2.1109
04:02:46|2.1109
04:02:47|2.1109
04:02:48|2.1109
04:02:49|2.1109
04:02:50|2.1106
04:02:51|2.1106
04:02:52|2.1102
04:02:53|2.1093
04:02:54|2.1081
04:02:56|2.1078
04:02:56|2.1073
04:02:57|2.109
04:02:58|2.1085
04:02:59|2.109
04:03:00|2.1092
04:03:01|2.1105
04:03:02|2.1127
04:03:04|2.1132
04:03:06|2.1133
04:03:07|2.1135
04:03:08|2.1135
04:03:10|2.115
04:03:10|2.115
04:03:12|2.1168
04:03:13|2.1166
04:03:14|2.1166
04:03:15|2.1166
04:03:16|2.1152
04:03:17|2.1152
04:03:18|2.1141
04:03:19|2.1143
04:03:20|2.1143
04:03:21|2.115
04:03:22|2.115
04:03:23|2.1151
04:03:24|2.1145
04:03:25|2.1138
04:03:26|2.1138
04:03:27|2.1138
04:03:28|2.1151
04:03:29|2.1164
04:03:30|2.1174
04:03:31|2.1174
04:03:32|2.117
04:03:33|2.117
04:03:34|2.1175
04:03:35|2.1175
04:03:36|2.1182
04:03:37|2.1182
04:03:38|2.1182
04:03:39|2.1181
04:03:40|2.1182
04:03:41|2.1182
04:03:42|2.1182
04:03:43|2.1182
04:03:44|2.1182
04:03:45|2.1182
04:03:46|2.1182
04:03:47|2.1178
04:03:48|2.1178
04:03:49|2.1178
04:03:50|2.1178
04:03:51|2.1178
04:03:52|2.1153
04:03:53|2.1153
04:03:54|2.1145
04:03:55|2.1156
04:03:56|2.1146
04:03:57|2.1143
04:03:58|2.1134
04:03:59|2.1135
04:04:00|2.1139
04:04:01|2.1124
04:04:02|2.1124
04:04:03|2.1112
04:04:04|2.1112
04:04:06|2.1114
04:04:06|2.1114
04:04:07|2.1123
04:04:09|2.1106
04:04:10|2.1114
04:04:11|2.111
04:04:13|2.111
04:04:13|2.111
04:04:14|2.111
04:04:16|2.111
04:04:17|2.111
04:04:18|2.1106
04:04:19|2.1105
04:04:20|2.1105
04:04:21|2.1105
04:04:22|2.1105
04:04:22|2.1105
04:04:24|2.1108
04:04:25|2.1108
04:04:25|2.1108
04:04:28|2.1107
04:04:28|2.1107
04:04:29|2.1107
04:04:30|2.1107
04:04:31|2.1107
04:04:32|2.1103
04:04:33|2.1095
04:04:34|2.1084
04:04:35|2.1084
04:04:36|2.1073
04:04:37|2.1072
04:04:39|2.1072
04:04:39|2.1075
04:04:41|2.1084
04:04:42|2.1085
04:04:43|2.1092
04:04:44|2.1102
04:04:45|2.1102
04:04:46|2.1124
04:04:48|2.1137
04:04:49|2.1137
04:04:50|2.1137
04:04:50|2.1163
04:04:52|2.1166
04:04:53|2.1168
04:04:54|2.1168
04:04:55|2.1163
04:04:55|2.1158
04:04:56|2.114
04:04:58|2.1133
04:04:58|2.1119
04:05:00|2.1119
04:05:01|2.1119
04:05:01|2.1119
04:05:03|2.1119
04:05:03|2.1111
04:05:05|2.1111
04:05:07|2.112
04:05:07|2.1126
04:05:09|2.1126
04:05:10|2.1134
04:05:12|2.1129
04:05:12|2.1129
04:05:13|2.1132
04:05:14|2.1132
04:05:16|2.1143
04:05:17|2.1144
04:05:18|2.1149
04:05:19|2.1149
04:05:20|2.1149
04:05:21|2.1149
04:05:22|2.1149
04:05:23|2.1149
04:05:24|2.1149
04:05:25|2.1158
04:05:27|2.1169
04:05:28|2.1169
04:05:29|2.1169
04:05:30|2.1169
04:05:31|2.1177
04:05:32|2.1169
04:05:32|2.1179
04:05:33|2.1179
04:05:35|2.1176
04:05:36|2.1176
04:05:36|2.1179
04:05:38|2.1179
04:05:39|2.1177
04:05:40|2.1177
04:05:41|2.118
04:05:42|2.118
04:05:43|2.1188
04:05:44|2.1197
04:05:45|2.1197
04:05:46|2.1197
04:05:47|2.1186
04:05:48|2.1186
04:05:49|2.1186
04:05:50|2.118
04:05:51|2.1177
04:05:52|2.1152
04:05:53|2.1152
04:05:54|2.1152
04:05:55|2.1152
04:05:56|2.1141
04:05:57|2.1141
04:05:58|2.1141
04:06:00|2.1123
04:06:00|2.1123
04:06:01|2.1123
04:06:02|2.1123
04:06:03|2.1127
04:06:04|2.113
04:06:05|2.113
04:06:07|2.1131
04:06:07|2.1131
04:06:10|2.1131
04:06:10|2.1131
04:06:12|2.1123
04:06:12|2.1126
04:06:14|2.1126
04:06:15|2.1122
04:06:17|2.1122
04:06:17|2.1122
04:06:18|2.1122
04:06:20|2.1122
04:06:20|2.1119
04:06:22|2.1119
04:06:24|2.1119
04:06:24|2.1102
04:06:25|2.1102
04:06:26|2.1102
04:06:27|2.1102
04:06:28|2.1112
04:06:29|2.1112
04:06:30|2.1112
04:06:31|2.1112
04:06:32|2.1102
04:06:33|2.1102
04:06:34|2.1102
04:06:35|2.1102
04:06:36|2.1117
04:06:37|2.1111
04:06:38|2.1111
04:06:39|2.1113
04:06:40|2.1113
04:06:41|2.1113
04:06:42|2.1113
04:06:43|2.1113
04:06:44|2.1113
04:06:45|2.1113
04:06:46|2.1113
04:06:47|2.1119
04:06:48|2.1119
04:06:49|2.1117
04:06:50|2.1117
04:06:51|2.1117
04:06:52|2.1117
04:06:53|2.1117
04:06:54|2.1117
04:06:55|2.1117
04:06:56|2.1117
04:06:57|2.1109
04:06:58|2.1109
04:07:00|2.1109
04:07:01|2.1109
04:07:02|2.1109
04:07:02|2.1109
04:07:04|2.1109
04:07:05|2.1109
04:07:05|2.1117
04:07:07|2.1117
04:07:09|2.1117
04:07:10|2.1122
04:07:12|2.1125
04:07:13|2.1116
04:07:13|2.1116
04:07:15|2.1116
04:07:15|2.1116
04:07:16|2.1122
04:07:18|2.1122
04:07:18|2.1122
04:07:20|2.1126
04:07:21|2.1126
04:07:22|2.1126
04:07:22|2.1126
04:07:24|2.1126
04:07:26|2.1126
04:07:26|2.1126
04:07:27|2.1126
04:07:28|2.1126
04:07:29|2.1126
04:07:31|2.1126
04:07:31|2.1126
04:07:32|2.1126
04:07:33|2.1126
04:07:34|2.1126
04:07:35|2.1141
04:07:36|2.1141
04:07:37|2.1141
04:07:38|2.1141
04:07:39|2.1141
04:07:40|2.1141
04:07:42|2.1141
04:07:42|2.1171
04:07:43|2.1166
04:07:45|2.1166
04:07:46|2.1171
04:07:47|2.1181
04:07:48|2.1195
04:07:50|2.1194
04:07:50|2.1194
04:07:52|2.1176
04:07:53|2.1176
04:07:54|2.1176
04:07:54|2.1167
04:07:56|2.1167
04:07:56|2.1167
04:07:57|2.1162
04:07:59|2.1151
04:07:59|2.1151
04:08:01|2.1151
04:08:01|2.1146
04:08:02|2.1146
04:08:03|2.1146
04:08:05|2.1146
04:08:06|2.1146
04:08:07|2.1146
04:08:08|2.1146
04:08:09|2.1129
04:08:10|2.1129
04:08:11|2.1129
04:08:13|2.1129
04:08:13|2.1129
04:08:15|2.1129
04:08:15|2.1129
04:08:17|2.1129
04:08:18|2.1137
04:08:19|2.1137
04:08:20|2.1137
04:08:21|2.1142
04:08:22|2.1136
04:08:23|2.1121
04:08:25|2.1121
04:08:25|2.1121
04:08:27|2.1119
04:08:28|2.1119
04:08:29|2.1119
04:08:30|2.1117
04:08:31|2.1107
04:08:32|2.1107
04:08:33|2.1106
04:08:34|2.1112
04:08:35|2.1112
04:08:36|2.111
04:08:37|2.111
04:08:38|2.1113
04:08:39|2.1113
04:08:40|2.1113
04:08:41|2.1113
04:08:42|2.111
04:08:43|2.1111
04:08:45|2.1096
04:08:46|2.11
04:08:47|2.11
04:08:48|2.1089
04:08:48|2.1091
04:08:50|2.1091
04:08:51|2.1091
04:08:51|2.1091
04:08:52|2.1082
04:08:55|2.1068
04:08:55|2.1076
04:08:56|2.1078
04:08:57|2.1078
04:08:58|2.1076
04:08:59|2.1079
04:09:00|2.1079
04:09:01|2.1079
04:09:02|2.1079
04:09:03|2.1096
04:09:04|2.1093
04:09:06|2.1103
04:09:07|2.111
04:09:08|2.1111
04:09:09|2.1111
04:09:11|2.1105
04:09:12|2.1105
04:09:13|2.1105
04:09:14|2.1105
04:09:15|2.1105
04:09:16|2.1105
04:09:17|2.1104
04:09:19|2.1104
04:09:20|2.1104
04:09:22|2.1112
04:09:22|2.1112
04:09:24|2.1112
04:09:25|2.1096
04:09:26|2.1096
04:09:26|2.1096
04:09:27|2.1096
04:09:29|2.1096
04:09:30|2.1096
04:09:31|2.1097
04:09:32|2.1097
04:09:33|2.1097
04:09:33|2.1097
04:09:35|2.1096
04:09:36|2.1094
04:09:37|2.1094
04:09:37|2.1102
04:09:39|2.1102
04:09:40|2.1093
04:09:41|2.1097
04:09:42|2.1097
04:09:43|2.1093
04:09:44|2.1093
04:09:44|2.1093
04:09:45|2.1093
04:09:47|2.1093
04:09:47|2.1093
04:09:49|2.1089
04:09:50|2.109
04:09:51|2.109
04:09:52|2.109
04:09:53|2.109
04:09:54|2.109
04:09:55|2.109
04:09:56|2.109
04:09:58|2.109
04:09:58|2.109
04:09:59|2.109
04:10:00|2.1086
04:10:01|2.1088
04:10:02|2.1088
04:10:04|2.1088
04:10:05|2.1088
04:10:05|2.1088
04:10:07|2.1088
04:10:07|2.1085
04:10:08|2.1082
04:10:10|2.1082
04:10:11|2.1085
04:10:12|2.1086
04:10:14|2.1087
04:10:15|2.1087
04:10:17|2.1087
04:10:17|2.1087
04:10:18|2.1087
04:10:19|2.1085
04:10:20|2.1085
04:10:21|2.1085
04:10:22|2.1086
04:10:23|2.1086
04:10:24|2.1075
04:10:25|2.1081
04:10:26|2.1081
04:10:27|2.1081
04:10:28|2.1081
04:10:29|2.1081
04:10:30|2.1081
04:10:31|2.1087
04:10:32|2.1091
04:10:33|2.1091
04:10:34|2.1101
04:10:35|2.1099
04:10:36|2.1099
04:10:37|2.1106
04:10:38|2.1113
04:10:39|2.1113
04:10:40|2.1109
04:10:42|2.1111
04:10:44|2.1112
04:10:44|2.1113
04:10:45|2.1113
04:10:47|2.1112
04:10:47|2.1115
04:10:49|2.1115
04:10:50|2.1123
04:10:51|2.1123
04:10:52|2.1124
04:10:53|2.1126
04:10:54|2.1136
04:10:55|2.1141
04:10:56|2.114
04:10:57|2.114
04:10:58|2.114
04:10:59|2.115
04:11:00|2.115
04:11:01|2.115
04:11:02|2.1153
04:11:03|2.1154
04:11:05|2.1146
04:11:06|2.1146
04:11:07|2.1146
04:11:08|2.1157
04:11:08|2.1155
04:11:09|2.1155
04:11:11|2.1155
04:11:12|2.1158
04:11:13|2.1158
04:11:15|2.1158
04:11:16|2.1158
04:11:17|2.1158
04:11:18|2.1168
04:11:19|2.1168
04:11:21|2.1187
04:11:21|2.119
04:11:23|2.119
04:11:23|2.119
04:11:25|2.1174
04:11:25|2.1167
04:11:27|2.1167
04:11:27|2.1168
04:11:29|2.1167
04:11:30|2.1146
04:11:30|2.1145
04:11:32|2.1132
04:11:32|2.1128
04:11:33|2.1128
04:11:35|2.1128
04:11:36|2.1128
04:11:37|2.1136
04:11:38|2.1136
04:11:39|2.1136
04:11:40|2.1118
04:11:41|2.1118
04:11:42|2.1118
04:11:43|2.1118
04:11:44|2.1118
04:11:45|2.1118
04:11:46|2.1118
04:11:47|2.1118
04:11:48|2.1118
04:11:49|2.111
04:11:50|2.111
04:11:51|2.111
04:11:52|2.111
04:11:53|2.111
04:11:54|2.111
04:11:55|2.111
04:11:56|2.111
04:11:57|2.111
04:11:58|2.111
04:11:59|2.111
04:12:00|2.1112
04:12:01|2.1112
04:12:02|2.1127
04:12:03|2.1127
04:12:04|2.1127
04:12:05|2.1127
04:12:06|2.1131
04:12:07|2.112
04:12:09|2.112
04:12:09|2.112
04:12:10|2.112
04:12:11|2.112
04:12:13|2.1118
04:12:14|2.1118
04:12:15|2.1118
04:12:15|2.1114
04:12:17|2.1111
04:12:19|2.1103
04:12:19|2.1103
04:12:20|2.1103
04:12:21|2.1103
04:12:22|2.1103
04:12:24|2.1103
04:12:25|2.1105
04:12:25|2.1105
04:12:27|2.1107
04:12:29|2.1112
04:12:29|2.1112
04:12:30|2.1116
04:12:32|2.1116
04:12:33|2.1116
04:12:33|2.1116
04:12:35|2.1116
04:12:36|2.1116
04:12:37|2.1117
04:12:38|2.1117
04:12:38|2.1117
04:12:40|2.1117
04:12:40|2.1123
04:12:41|2.1123
04:12:43|2.1123
04:12:44|2.1123
04:12:45|2.1122
04:12:46|2.1122
04:12:47|2.1122
04:12:47|2.1122
04:12:49|2.1119
04:12:50|2.1119
04:12:50|2.1111
04:12:52|2.1106
04:12:52|2.1106
04:12:54|2.1106
04:12:55|2.1107
04:12:56|2.1107
04:12:56|2.1107
04:12:59|2.1113
04:13:00|2.1113
04:13:01|2.1113
04:13:03|2.1113
04:13:03|2.1113
04:13:05|2.111
04:13:06|2.111
04:13:07|2.111
04:13:08|2.111
04:13:09|2.1103
04:13:10|2.1102
04:13:11|2.1099
04:13:12|2.1099
04:13:13|2.1099
04:13:15|2.1099
04:13:15|2.1099
04:13:16|2.1099
04:13:18|2.11
04:13:19|2.11
04:13:20|2.11
04:13:20|2.11
04:13:22|2.11
04:13:23|2.11
04:13:24|2.1091
04:13:25|2.1091
04:13:26|2.109
04:13:27|2.109
04:13:28|2.1075
04:13:30|2.1082
04:13:31|2.1082
04:13:32|2.1082
04:13:33|2.1082
04:13:34|2.1082
04:13:35|2.1082
04:13:36|2.1082
04:13:38|2.1082
04:13:38|2.1085
04:13:40|2.1084
04:13:40|2.1084
04:13:41|2.1084
04:13:43|2.1084
04:13:44|2.1083
04:13:44|2.1082
04:13:46|2.1078
04:13:47|2.1078
04:13:48|2.1078
04:13:49|2.1078
04:13:50|2.1078
04:13:51|2.1078
04:13:52|2.1078
04:13:53|2.1078
04:13:54|2.1078
04:13:55|2.1078
04:13:56|2.1073
04:13:57|2.1073
04:13:58|2.107
04:13:59|2.107
04:14:00|2.107
04:14:01|2.1071
04:14:02|2.1071
04:14:03|2.1057
04:14:04|2.1057
04:14:05|2.1057
04:14:06|2.1064
04:14:07|2.1057
04:14:08|2.1057
04:14:09|2.1057
04:14:10|2.1063
04:14:11|2.1063
04:14:12|2.1063
04:14:13|2.1063
04:14:14|2.1063
04:14:16|2.1063
04:14:17|2.1063
04:14:19|2.1065
04:14:20|2.1065
04:14:22|2.1066
04:14:22|2.1066
04:14:23|2.1066
04:14:24|2.1066
04:14:25|2.1066
04:14:26|2.1065
04:14:27|2.1065
04:14:28|2.1065
04:14:30|2.1065
04:14:31|2.1065
04:14:32|2.1055
04:14:33|2.1055
04:14:34|2.1055
04:14:35|2.1055
04:14:36|2.1055
04:14:36|2.1043
04:14:38|2.1032
04:14:38|2.1024
04:14:40|2.1022
04:14:41|2.1025
04:14:42|2.1025
04:14:43|2.1025
04:14:44|2.1034
04:14:45|2.1034
04:14:47|2.1034
04:14:48|2.1034
04:14:48|2.1034
04:14:49|2.1034
04:14:50|2.1034
04:14:51|2.1036
04:14:52|2.1035
04:14:54|2.1035
04:14:55|2.1035
04:14:55|2.1035
04:14:56|2.1035
04:14:58|2.1034
04:14:59|2.1036
04:14:59|2.1036
04:15:00|2.1035
04:15:02|2.1035
04:15:02|2.1035
04:15:03|2.1031
04:15:05|2.1031
04:15:07|2.103
04:15:09|2.1023
04:15:09|2.1023
04:15:11|2.1024
04:15:11|2.1024
04:15:14|2.1024
04:15:15|2.1024
04:15:15|2.1024
04:15:17|2.1024
04:15:18|2.1028
04:15:19|2.1033
04:15:21|2.1033
04:15:22|2.1033
04:15:23|2.1037
04:15:24|2.1037
04:15:25|2.1037
04:15:26|2.1028
04:15:27|2.1028
04:15:28|2.1028
04:15:29|2.1027
04:15:30|2.1027
04:15:31|2.1027
04:15:33|2.1026
04:15:34|2.1026
04:15:35|2.1039
04:15:36|2.1039
04:15:37|2.104
04:15:39|2.1037
04:15:39|2.1037
04:15:40|2.1037
04:15:41|2.1037
04:15:42|2.1037
04:15:43|2.1043
04:15:44|2.1067
04:15:46|2.1067
04:15:47|2.1067
04:15:48|2.1067
04:15:48|2.1073
04:15:50|2.1073
04:15:51|2.1073
04:15:52|2.1078
04:15:53|2.1078
04:15:54|2.1078
04:15:55|2.1078
04:15:56|2.1078
04:15:56|2.1078
04:15:57|2.1078
04:15:59|2.1078
04:15:59|2.1078
04:16:01|2.1077
04:16:02|2.1077
04:16:03|2.1077
04:16:04|2.1075
04:16:05|2.1075
04:16:06|2.1075
04:16:07|2.1075
04:16:09|2.1075
04:16:10|2.1087
04:16:11|2.108
04:16:11|2.1079
04:16:14|2.1079
04:16:14|2.1079
04:16:15|2.1085
04:16:17|2.1085
04:16:19|2.1095
04:16:21|2.1095
04:16:21|2.1095
04:16:22|2.1098
04:16:23|2.1098
04:16:24|2.1101
04:16:25|2.1097
04:16:26|2.1097
04:16:27|2.1097
04:16:28|2.1097
04:16:30|2.1097
04:16:30|2.1097
04:16:32|2.1097
04:16:33|2.1097
04:16:33|2.1097
04:16:36|2.1097
04:16:36|2.1097
04:16:37|2.1097
04:16:38|2.1106
04:16:39|2.1106
04:16:40|2.1106
04:16:41|2.1106
04:16:43|2.1112
04:16:44|2.1112
04:16:44|2.1112
04:16:46|2.1119
04:16:47|2.1119
04:16:47|2.1119
04:16:48|2.1119
04:16:49|2.1119
04:16:50|2.1119
04:16:52|2.1121
04:16:52|2.112
04:16:54|2.112
04:16:54|2.112
04:16:56|2.1125
04:16:56|2.1125
04:16:57|2.1121
04:16:59|2.1121
04:16:59|2.1116
04:17:02|2.1116
04:17:02|2.1116
04:17:03|2.1122
04:17:04|2.1122
04:17:05|2.1122
04:17:06|2.1122
04:17:07|2.1125
04:17:10|2.1121
04:17:10|2.1121
04:17:11|2.1122
04:17:12|2.1122
04:17:13|2.1122
04:17:14|2.1136
04:17:15|2.1136
04:17:16|2.1136
04:17:17|2.1136
04:17:18|2.1136
04:17:19|2.1134
04:17:20|2.1134
04:17:21|2.1134
04:17:23|2.1121
04:17:25|2.1121
04:17:26|2.112
04:17:27|2.112
04:17:27|2.1119
04:17:28|2.1119
04:17:30|2.1117
04:17:30|2.1117
04:17:32|2.1117
04:17:33|2.1117
04:17:35|2.1117
04:17:35|2.1117
04:17:37|2.1122
04:17:38|2.1121
04:17:39|2.1121
04:17:40|2.1121
04:17:41|2.1121
04:17:42|2.1118
04:17:43|2.1119
04:17:44|2.112
04:17:45|2.1119
04:17:47|2.1119
04:17:48|2.1125
04:17:49|2.1128
04:17:50|2.1128
04:17:51|2.1129
04:17:52|2.1124
04:17:53|2.1124
04:17:54|2.1123
04:17:55|2.1123
04:17:56|2.1123
04:17:57|2.1123
04:17:58|2.1118
04:17:59|2.1117
04:18:00|2.1118
04:18:01|2.1119
04:18:02|2.1119
04:18:03|2.1121
04:18:05|2.1121
04:18:05|2.1118
04:18:07|2.1117
04:18:08|2.1117
04:18:09|2.1117
04:18:10|2.1117
04:18:11|2.1117
04:18:12|2.1118
04:18:13|2.1118
04:18:14|2.1118
04:18:15|2.1118
04:18:16|2.1118
04:18:17|2.1118
04:18:18|2.1119
04:18:20|2.1119
04:18:21|2.1117
04:18:22|2.1117
04:18:23|2.112
04:18:24|2.112
04:18:25|2.112
04:18:27|2.112
04:18:27|2.1121
04:18:28|2.1121
04:18:29|2.1121
04:18:30|2.1121
04:18:31|2.1121
04:18:32|2.1127
04:18:34|2.1119
04:18:36|2.1119
04:18:36|2.1119
04:18:38|2.112
04:18:39|2.112
04:18:40|2.112
04:18:41|2.1121
04:18:43|2.1121
04:18:43|2.1128
04:18:45|2.1128
04:18:45|2.1128
04:18:46|2.1129
04:18:48|2.1129
04:18:48|2.1129
04:18:50|2.112
04:18:51|2.112
04:18:53|2.112
04:18:53|2.112
04:18:54|2.112
04:18:55|2.1119
04:18:57|2.1119
04:18:58|2.1119
04:18:59|2.1119
04:19:00|2.1119
04:19:01|2.1119
04:19:02|2.1117
04:19:03|2.1117
04:19:04|2.1117
04:19:05|2.1117
04:19:07|2.1117
04:19:08|2.1121
04:19:08|2.1117
04:19:10|2.1117
04:19:10|2.1118
04:19:11|2.1117
04:19:13|2.1117
04:19:14|2.1118
04:19:15|2.1118
04:19:16|2.1118
04:19:17|2.112
04:19:18|2.112
04:19:19|2.112
04:19:20|2.112
04:19:22|2.112
04:19:23|2.112
04:19:24|2.112
04:19:24|2.1123
04:19:26|2.1128
04:19:27|2.1128
04:19:27|2.1128
04:19:29|2.1128
04:19:30|2.1128
04:19:31|2.1128
04:19:32|2.1126
04:19:33|2.1126
04:19:34|2.1124
04:19:36|2.1124
04:19:36|2.1124
04:19:37|2.1124
04:19:38|2.1123
04:19:39|2.1122
04:19:41|2.1122
04:19:42|2.1122
04:19:43|2.1122
04:19:44|2.1122
04:19:45|2.1122
04:19:46|2.1122
04:19:47|2.1122
04:19:48|2.1122
04:19:49|2.1122
04:19:50|2.1121
04:19:51|2.1121
04:19:52|2.1121
04:19:53|2.1121
04:19:54|2.112
04:19:55|2.112
04:19:56|2.112
04:19:57|2.1126
04:19:58|2.1122
04:19:59|2.112
04:20:00|2.1122
04:20:01|2.1117
04:20:03|2.1123
04:20:03|2.1123
04:20:05|2.1123
04:20:05|2.1122
04:20:06|2.1122
04:20:08|2.1122
04:20:09|2.1122
04:20:10|2.1122
04:20:12|2.112
04:20:12|2.112
04:20:13|2.112
04:20:15|2.112
04:20:16|2.112
04:20:17|2.1123
04:20:18|2.1123
04:20:19|2.1124
04:20:20|2.1117
04:20:22|2.1117
04:20:23|2.1118
04:20:23|2.1117
04:20:24|2.1117
04:20:26|2.1117
04:20:27|2.1117
04:20:28|2.1117
04:20:29|2.1117
04:20:30|2.1119
04:20:31|2.1119
04:20:32|2.1119
04:20:34|2.1117
04:20:35|2.1117
04:20:36|2.1117
04:20:37|2.1117
04:20:38|2.1118
04:20:39|2.1117
04:20:40|2.1117
04:20:41|2.1117
04:20:42|2.1117
04:20:43|2.1117
04:20:44|2.1117
04:20:45|2.1117
04:20:46|2.1117
04:20:47|2.1122
04:20:48|2.1122
04:20:49|2.1125
04:20:50|2.1122
04:20:51|2.1122
04:20:52|2.1122
04:20:53|2.1122
04:20:54|2.1122
04:20:55|2.1122
04:20:56|2.1125
04:20:57|2.1125
04:20:58|2.1125
04:20:59|2.1125
04:21:00|2.112
04:21:01|2.112
04:21:02|2.112
04:21:03|2.112
04:21:04|2.112
04:21:05|2.1139
04:21:06|2.1158
04:21:07|2.1164
04:21:08|2.1164
04:21:09|2.1157
04:21:10|2.1148
04:21:11|2.1141
04:21:12|2.1141
04:21:13|2.1141
04:21:14|2.1141
04:21:15|2.1141
04:21:16|2.1141
04:21:17|2.1141
04:21:18|2.1141
04:21:19|2.1141
04:21:20|2.1163
04:21:21|2.1162
04:21:22|2.1162
04:21:24|2.1162
04:21:25|2.1162
04:21:27|2.1162
04:21:28|2.1165
04:21:29|2.1165
04:21:30|2.1165
04:21:32|2.1165
04:21:32|2.1165
04:21:33|2.117
04:21:35|2.1171
04:21:37|2.1174
04:21:38|2.1174
04:21:38|2.1174
04:21:39|2.1167
04:21:40|2.1169
04:21:41|2.1169
04:21:43|2.1174
04:21:44|2.1174
04:21:45|2.1178
04:21:46|2.1178
04:21:47|2.1189
04:21:48|2.1189
04:21:49|2.1189
04:21:50|2.1189
04:21:51|2.1189
04:21:52|2.1189
04:21:53|2.118
04:21:54|2.118
04:21:55|2.118
04:21:56|2.118
04:21:57|2.118
04:21:58|2.1192
04:21:59|2.1194
04:22:00|2.1192
04:22:01|2.1192
04:22:02|2.1192
04:22:03|2.1192
04:22:04|2.1192
04:22:05|2.1192
04:22:06|2.1192
04:22:07|2.1192
04:22:08|2.1192
04:22:09|2.1192
04:22:10|2.1192
04:22:11|2.1192
04:22:12|2.1192
04:22:14|2.1192
04:22:14|2.1192
04:22:16|2.118
04:22:17|2.118
04:22:18|2.118
04:22:19|2.1175
04:22:20|2.1174
04:22:21|2.1174
04:22:23|2.1174
04:22:23|2.1172
04:22:24|2.1164
04:22:27|2.1167
04:22:28|2.1167
04:22:28|2.1167
04:22:29|2.1167
04:22:30|2.1167
04:22:32|2.1164
04:22:33|2.1164
04:22:33|2.1164
04:22:35|2.1165
04:22:36|2.1154
04:22:37|2.1155
04:22:38|2.1155
04:22:40|2.1155
04:22:41|2.1148
04:22:41|2.1151
04:22:44|2.1151
04:22:44|2.1151
04:22:45|2.1151
04:22:47|2.1151
04:22:47|2.1151
04:22:48|2.1151
04:22:49|2.1148
04:22:50|2.1148
04:22:52|2.115
04:22:52|2.115
04:22:53|2.115
04:22:54|2.115
04:22:55|2.115
04:22:57|2.1148
04:22:57|2.1148
04:22:58|2.1148
04:22:59|2.1148
04:23:00|2.1148
04:23:02|2.1148
04:23:02|2.1148
04:23:04|2.1149
04:23:05|2.1149
04:23:05|2.1147
04:23:06|2.1147
04:23:08|2.1147
04:23:09|2.1147
04:23:10|2.1147
04:23:11|2.1147
04:23:12|2.1147
04:23:13|2.1148
04:23:14|2.1148
04:23:15|2.1148
04:23:16|2.1148
04:23:17|2.1148
04:23:18|2.1148
04:23:19|2.1147
04:23:21|2.1147
04:23:21|2.1164
04:23:22|2.1151
04:23:23|2.1155
04:23:25|2.1155
04:23:26|2.1155
04:23:26|2.1155
04:23:28|2.1155
04:23:29|2.1157
04:23:30|2.1157
04:23:32|2.1157
04:23:32|2.1157
04:23:33|2.1157
04:23:34|2.1157
04:23:35|2.1157
04:23:36|2.1157
04:23:37|2.1157
04:23:38|2.1157
04:23:40|2.1171
04:23:41|2.1171
04:23:41|2.1171
04:23:43|2.1171
04:23:43|2.1171
04:23:45|2.1171
04:23:46|2.1171
04:23:48|2.1171
04:23:49|2.1176
04:23:50|2.1176
04:23:50|2.1176
04:23:52|2.1176
04:23:52|2.1176
04:23:54|2.1176
04:23:55|2.1176
04:23:56|2.1192
04:23:57|2.1192
04:23:57|2.1192
04:23:59|2.1192
04:24:00|2.1194
04:24:01|2.1187
04:24:03|2.1187
04:24:03|2.1187
04:24:05|2.1187
04:24:06|2.1187
04:24:07|2.1187
04:24:08|2.1187
04:24:09|2.1187
04:24:10|2.1199
04:24:11|2.1199
04:24:11|2.1199
04:24:12|2.1199
04:24:14|2.1199
04:24:15|2.1199
04:24:17|2.1198
04:24:18|2.1198
04:24:19|2.1203
04:24:20|2.1219
04:24:21|2.1219
04:24:22|2.1223
04:24:23|2.1249
04:24:24|2.1257
04:24:25|2.1259
04:24:26|2.1245
04:24:28|2.1245
04:24:28|2.1245
04:24:29|2.1237
04:24:31|2.123
04:24:31|2.1237
04:24:33|2.1237
04:24:34|2.1237
04:24:35|2.1244
04:24:36|2.1244
04:24:37|2.1242
04:24:38|2.1242
04:24:39|2.1244
04:24:40|2.1244
04:24:41|2.1247
04:24:42|2.1253
04:24:43|2.1253
04:24:44|2.1253
04:24:45|2.1253
04:24:46|2.1253
04:24:47|2.1253
04:24:48|2.1249
04:24:49|2.1249
04:24:50|2.1245
04:24:51|2.1245
04:24:52|2.1253
04:24:53|2.125
04:24:54|2.1246
04:24:55|2.1246
04:24:57|2.1243
04:24:57|2.1232
04:24:59|2.1238
04:25:00|2.1238
04:25:02|2.1248
04:25:02|2.1248
04:25:03|2.1261
04:25:04|2.1279
04:25:05|2.1265
04:25:06|2.1258
04:25:07|2.1258
04:25:08|2.1268
04:25:10|2.127
04:25:11|2.1268
04:25:12|2.1262
04:25:13|2.1266
04:25:14|2.1267
04:25:15|2.1267
04:25:16|2.1267
04:25:17|2.1267
04:25:18|2.1262
04:25:19|2.1259
04:25:20|2.1259
04:25:21|2.1259
04:25:22|2.1259
04:25:23|2.1259
04:25:24|2.1258
04:25:25|2.1258
04:25:27|2.1252
04:25:28|2.1252
04:25:28|2.1252
04:25:30|2.1252
04:25:31|2.1252
04:25:32|2.1242
04:25:33|2.1242
04:25:34|2.1247
04:25:35|2.1247
04:25:36|2.1247
04:25:38|2.1243
04:25:38|2.1243
04:25:39|2.1243
04:25:41|2.1243
04:25:42|2.1243
04:25:43|2.1243
04:25:44|2.1245
04:25:45|2.1245
04:25:46|2.1245
04:25:47|2.1245
04:25:48|2.1245
04:25:49|2.1248
04:25:50|2.1248
04:25:52|2.1244
04:25:53|2.1244
04:25:53|2.1244
04:25:55|2.1258
04:25:56|2.1258
04:25:57|2.1258
04:25:58|2.1245
04:25:58|2.1245
04:26:00|2.1245
04:26:01|2.1244
04:26:01|2.1243
04:26:03|2.1241
04:26:04|2.1241
04:26:05|2.1254
04:26:06|2.1231
04:26:07|2.1231
04:26:08|2.1231
04:26:09|2.1214
04:26:11|2.1203
04:26:12|2.1203
04:26:12|2.1203
04:26:14|2.12
04:26:14|2.119
04:26:15|2.1187
04:26:17|2.1187
04:26:18|2.1187
04:26:19|2.1187
04:26:19|2.1187
04:26:21|2.118
04:26:22|2.1185
04:26:22|2.1185
04:26:24|2.1185
04:26:26|2.1185
04:26:26|2.1185
04:26:28|2.1199
04:26:30|2.1199
04:26:31|2.1206
04:26:32|2.1206
04:26:34|2.1209
04:26:35|2.121
04:26:36|2.121
04:26:37|2.121
04:26:38|2.1213
04:26:39|2.121
04:26:40|2.1209
04:26:41|2.1209
04:26:42|2.122
04:26:43|2.122
04:26:44|2.1229
04:26:46|2.1222
04:26:46|2.1222
04:26:47|2.1229
04:26:48|2.1229
04:26:51|2.1229
04:26:52|2.1221
04:26:54|2.1223
04:26:55|2.1223
04:26:56|2.1222
04:26:57|2.121
04:26:58|2.121
04:26:59|2.121
04:27:00|2.121
04:27:01|2.1209
04:27:02|2.1209
04:27:03|2.1209
04:27:04|2.1209
04:27:05|2.1216
04:27:06|2.1214
04:27:07|2.1214
04:27:08|2.1214
04:27:09|2.1214
04:27:10|2.1214
04:27:11|2.121
04:27:12|2.1217
04:27:13|2.1212
04:27:14|2.1212
04:27:15|2.1212
04:27:16|2.1212
04:27:17|2.1212
04:27:18|2.1212
04:27:19|2.1212
04:27:20|2.1212
04:27:21|2.1212
04:27:22|2.1212
04:27:23|2.1223
04:27:24|2.1215
04:27:25|2.1215
04:27:26|2.1215
04:27:28|2.1215
04:27:29|2.1215
04:27:30|2.1215
04:27:31|2.1215
04:27:32|2.1215
04:27:34|2.1215
04:27:35|2.1215
04:27:36|2.1215
04:27:36|2.121
04:27:38|2.121
04:27:38|2.121
04:27:40|2.121
04:27:40|2.121
04:27:41|2.121
04:27:42|2.121
04:27:43|2.1214
04:27:45|2.1214
04:27:46|2.1215
04:27:47|2.1215
04:27:48|2.1215
04:27:49|2.1215
04:27:50|2.1215
04:27:51|2.1215
04:27:52|2.1211
04:27:53|2.1211
04:27:54|2.1211
04:27:55|2.1211
04:27:56|2.1211
04:27:57|2.1201
04:27:58|2.12
04:28:00|2.121
04:28:01|2.121
04:28:02|2.1209
04:28:03|2.1209
04:28:04|2.1209
04:28:05|2.1201
04:28:06|2.1201
04:28:07|2.1201
04:28:08|2.1201
04:28:09|2.1201
04:28:10|2.1202
04:28:11|2.1202
04:28:12|2.1202
04:28:13|2.1202
04:28:14|2.1202
04:28:15|2.1203
04:28:16|2.1202
04:28:17|2.1202
04:28:18|2.1202
04:28:19|2.12
04:28:20|2.12
04:28:21|2.12
04:28:23|2.12
04:28:23|2.1201
04:28:25|2.1193
04:28:26|2.1193
04:28:26|2.1193
04:28:28|2.119
04:28:29|2.1186
04:28:31|2.1186
04:28:32|2.1186
04:28:33|2.1186
04:28:33|2.1179
04:28:34|2.1174
04:28:35|2.1174
04:28:37|2.1174
04:28:37|2.1174
04:28:40|2.1174
04:28:40|2.1174
04:28:41|2.1174
04:28:42|2.1174
04:28:43|2.1172
04:28:44|2.1172
04:28:45|2.1172
04:28:46|2.117
04:28:47|2.117
04:28:48|2.117
04:28:49|2.117
04:28:50|2.117
04:28:51|2.117
04:28:52|2.1164
04:28:53|2.1164
04:28:54|2.1166
04:28:55|2.1172
04:28:56|2.1176
04:28:58|2.1176
04:28:58|2.1176
04:29:00|2.1176
04:29:01|2.1176
04:29:03|2.1176
04:29:03|2.1176
04:29:04|2.1176
04:29:05|2.1172
04:29:06|2.1166
04:29:07|2.1172
04:29:08|2.1171
04:29:09|2.1173
04:29:10|2.1173
04:29:11|2.1173
04:29:12|2.1173
04:29:13|2.1172
04:29:14|2.1172
04:29:15|2.1172
04:29:17|2.1172
04:29:18|2.1172
04:29:18|2.1172
04:29:20|2.1172
04:29:21|2.1172
04:29:22|2.1172
04:29:23|2.1172
04:29:24|2.1172
04:29:26|2.1171
04:29:26|2.1171
04:29:28|2.1171
04:29:28|2.1171
04:29:30|2.1171
04:29:31|2.1171
04:29:32|2.1171
04:29:34|2.1171
04:29:35|2.1172
04:29:35|2.1172
04:29:37|2.1172
04:29:37|2.1172
04:29:40|2.1172
04:29:40|2.1172
04:29:41|2.1174
04:29:42|2.1174
04:29:43|2.1176
04:29:44|2.1176
04:29:45|2.1176
04:29:47|2.1176
04:29:48|2.1176
04:29:49|2.1176
04:29:49|2.1176
04:29:51|2.1176
04:29:52|2.1176
04:29:52|2.1176
04:29:54|2.1176
04:29:55|2.1175
04:29:55|2.1175
04:29:57|2.1175
04:29:58|2.1175
04:29:59|2.1175
04:30:00|2.1175
04:30:00|2.1171
04:30:02|2.117
04:30:04|2.117
04:30:04|2.117
04:30:05|2.117
04:30:07|2.117
04:30:09|2.117
04:30:10|2.117
04:30:11|2.1171
04:30:12|2.1171
04:30:13|2.1171
04:30:14|2.1167
04:30:16|2.1167
04:30:17|2.1167
04:30:18|2.1167
04:30:18|2.1166
04:30:20|2.1164
04:30:21|2.1164
04:30:22|2.1167
04:30:23|2.1167
04:30:24|2.1167
04:30:25|2.1165
04:30:26|2.1165
04:30:27|2.1165
04:30:28|2.1165
04:30:28|2.1165
04:30:29|2.1165
04:30:30|2.1165
04:30:32|2.1165
04:30:34|2.1161
04:30:34|2.1161
04:30:35|2.1161
04:30:36|2.1161
04:30:37|2.1158
04:30:38|2.1158
04:30:39|2.1158
04:30:40|2.1158
04:30:42|2.1158
04:30:42|2.1158
04:30:43|2.1158
04:30:44|2.1158
04:30:45|2.1158
04:30:47|2.1166
04:30:48|2.1166
04:30:49|2.1161
04:30:50|2.1161
04:30:51|2.1161
04:30:52|2.1161
04:30:53|2.1158
04:30:54|2.1158
04:30:55|2.1158
04:30:57|2.1158
04:30:57|2.1158
04:30:59|2.1158
04:31:00|2.1152
04:31:01|2.1152
04:31:02|2.1151
04:31:03|2.1151
04:31:03|2.1151
04:31:05|2.1153
04:31:05|2.1153
04:31:06|2.1153
04:31:07|2.1144
04:31:08|2.1143
04:31:10|2.1143
04:31:11|2.1143
04:31:11|2.1143
04:31:13|2.1138
04:31:15|2.1137
04:31:15|2.1137
04:31:16|2.1134
04:31:17|2.1136
04:31:18|2.1136
04:31:19|2.1136
04:31:21|2.1136
04:31:21|2.1137
04:31:23|2.1137
04:31:24|2.1137
04:31:25|2.1137
04:31:26|2.1137
04:31:27|2.1137
04:31:28|2.1137
04:31:29|2.1137
04:31:29|2.1137
04:31:31|2.1137
04:31:33|2.1131
04:31:34|2.1131
04:31:34|2.1131
04:31:36|2.1131
04:31:37|2.1131
04:31:38|2.1131
04:31:38|2.113
04:31:39|2.1128
04:31:41|2.1128
04:31:42|2.1128
04:31:44|2.1128
04:31:44|2.1128
04:31:45|2.1128
04:31:46|2.1128
04:31:47|2.1128
04:31:48|2.1128
04:31:49|2.1128
04:31:50|2.1129
04:31:51|2.1129
04:31:52|2.1159
04:31:53|2.1155
04:31:54|2.1155
04:31:55|2.1154
04:31:56|2.1154
04:31:57|2.1154
04:31:58|2.1154
04:31:59|2.1154
04:32:00|2.1154
04:32:01|2.1152
04:32:03|2.1147
04:32:03|2.1144
04:32:04|2.1144
04:32:05|2.1146
04:32:06|2.1146
04:32:08|2.1172
04:32:09|2.1172
04:32:10|2.1178
04:32:11|2.1178
04:32:12|2.1178
04:32:13|2.1178
04:32:14|2.1177
04:32:16|2.1169
04:32:16|2.1169
04:32:17|2.1169
04:32:18|2.1169
04:32:20|2.1169
04:32:21|2.1169
04:32:22|2.1169
04:32:22|2.1161
04:32:24|2.1161
04:32:24|2.1161
04:32:26|2.1172
04:32:26|2.1172
04:32:27|2.1172
04:32:29|2.1172
04:32:29|2.1166
04:32:30|2.1166
04:32:31|2.1166
04:32:33|2.1166
04:32:34|2.1172
04:32:36|2.1176
04:32:36|2.1176
04:32:39|2.118
04:32:40|2.118
04:32:41|2.118
04:32:42|2.1159
04:32:42|2.1159
04:32:44|2.1159
04:32:45|2.1159
04:32:46|2.1159
04:32:47|2.1159
04:32:48|2.118
04:32:49|2.118
04:32:51|2.118
04:32:51|2.118
04:32:52|2.118
04:32:53|2.118
04:32:54|2.118
04:32:55|2.118
04:32:56|2.118
04:32:57|2.1171
04:32:58|2.1171
04:32:59|2.1171
04:33:00|2.1171
04:33:01|2.1171
04:33:02|2.1171
04:33:04|2.1171
04:33:06|2.1163
04:33:07|2.1163
04:33:08|2.1163
04:33:09|2.1163
04:33:10|2.1162
04:33:11|2.1165
04:33:12|2.1177
04:33:13|2.1175
04:33:14|2.1175
04:33:15|2.1175
04:33:16|2.1175
04:33:18|2.1163
04:33:19|2.1163
04:33:19|2.1163
04:33:21|2.1163
04:33:21|2.1163
04:33:22|2.1163
04:33:23|2.1163
04:33:25|2.1163
04:33:25|2.1163
04:33:27|2.1163
04:33:28|2.117
04:33:28|2.1177
04:33:30|2.1177
04:33:30|2.1178
04:33:32|2.1178
04:33:33|2.1178
04:33:34|2.1181
04:33:34|2.1181
04:33:35|2.118
04:33:37|2.118
04:33:39|2.118
04:33:40|2.1176
04:33:40|2.1181
04:33:42|2.1181
04:33:42|2.1182
04:33:43|2.1186
04:33:44|2.1184
04:33:46|2.1184
04:33:46|2.1184
04:33:49|2.1184
04:33:49|2.1184
04:33:50|2.1183
04:33:51|2.1183
04:33:52|2.1183
04:33:54|2.1183
04:33:54|2.1183
04:33:55|2.1183
04:33:57|2.1183
04:33:58|2.1183
04:33:59|2.1183
04:34:00|2.1179
04:34:01|2.1179
04:34:02|2.1179
04:34:03|2.1179
04:34:04|2.1183
04:34:06|2.1188
04:34:07|2.1186
04:34:08|2.1186
04:34:09|2.1186
04:34:10|2.1183
04:34:12|2.1183
04:34:13|2.1183
04:34:13|2.1183
04:34:15|2.1183
04:34:15|2.1183
04:34:17|2.1183
04:34:18|2.1186
04:34:18|2.1173
04:34:20|2.1173
04:34:21|2.1171
04:34:21|2.1171
04:34:23|2.1171
04:34:24|2.1171
04:34:24|2.1171
04:34:25|2.1167
04:34:27|2.1178
04:34:28|2.1178
04:34:30|2.1178
04:34:31|2.1178
04:34:32|2.1178
04:34:33|2.1178
04:34:34|2.1178
04:34:35|2.1178
04:34:37|2.118
04:34:38|2.118
04:34:39|2.1177
04:34:40|2.1185
04:34:42|2.1185
04:34:42|2.1185
04:34:43|2.1185
04:34:44|2.1185
04:34:45|2.1185
04:34:46|2.1185
04:34:47|2.1185
04:34:48|2.1185
04:34:49|2.1185
04:34:51|2.1185
04:34:52|2.1185
04:34:52|2.1185
04:34:53|2.1185
04:34:54|2.1185
04:34:57|2.1186
04:34:57|2.1186
04:34:58|2.1186
04:34:59|2.1186
04:35:01|2.1186
04:35:02|2.1186
04:35:03|2.1186
04:35:04|2.1186
04:35:05|2.1186
04:35:06|2.1186
04:35:06|2.1186
04:35:07|2.1186
04:35:08|2.1186
04:35:10|2.1189
04:35:11|2.1189
04:35:12|2.1189
04:35:12|2.1196
04:35:14|2.1196
04:35:15|2.1196
04:35:17|2.1196
04:35:17|2.1196
04:35:18|2.1196
04:35:19|2.1196
04:35:20|2.1196
04:35:21|2.1196
04:35:22|2.1196
04:35:23|2.1196
04:35:24|2.1202
04:35:25|2.12
04:35:26|2.12
04:35:27|2.12
04:35:28|2.1191
04:35:29|2.1193
04:35:30|2.1187
04:35:31|2.1187
04:35:32|2.1182
04:35:33|2.1183
04:35:34|2.1183
04:35:36|2.1183
04:35:38|2.119
04:35:38|2.119
04:35:40|2.1192
04:35:40|2.1192
04:35:41|2.1187
04:35:43|2.1185
04:35:44|2.1185
04:35:45|2.1189
04:35:46|2.1194
04:35:47|2.1194
04:35:47|2.1194
04:35:49|2.1194
04:35:49|2.1194
04:35:51|2.1194
04:35:51|2.1194
04:35:52|2.1194
04:35:54|2.1194
04:35:54|2.1194
04:35:55|2.1191
04:35:57|2.1193
04:35:58|2.119
04:35:59|2.119
04:36:00|2.119
04:36:01|2.119
04:36:02|2.119
04:36:04|2.119
04:36:06|2.1192
04:36:07|2.1192
04:36:08|2.1192
04:36:09|2.1192
04:36:10|2.1192
04:36:11|2.1192
04:36:12|2.1192
04:36:13|2.1192
04:36:14|2.1192
04:36:15|2.1192
04:36:16|2.1192
04:36:17|2.1192
04:36:18|2.1192
04:36:19|2.1192
04:36:20|2.1192
04:36:21|2.1192
04:36:22|2.119
04:36:23|2.119
04:36:24|2.119
04:36:25|2.1189
04:36:26|2.1185
04:36:27|2.1188
04:36:29|2.1188
04:36:29|2.1188
04:36:32|2.1188
04:36:32|2.1198
04:36:34|2.1202
04:36:35|2.1198
04:36:36|2.1198
04:36:38|2.1198
04:36:39|2.1198
04:36:40|2.1198
04:36:41|2.1198
04:36:43|2.1203
04:36:43|2.1203
04:36:45|2.1214
04:36:46|2.1219
04:36:47|2.1219
04:36:48|2.1219
04:36:50|2.1222
04:36:50|2.1222
04:36:52|2.1222
04:36:53|2.1222
04:36:54|2.1222
04:36:55|2.1222
04:36:56|2.1222
04:36:57|2.1212
04:36:58|2.1214
04:36:59|2.1226
04:37:00|2.1226
04:37:01|2.1226
04:37:02|2.1226
04:37:03|2.1226
04:37:05|2.1226
04:37:06|2.1217
04:37:07|2.1213
04:37:08|2.1205
04:37:09|2.1205
04:37:10|2.1204
04:37:11|2.1202
04:37:12|2.1202
04:37:13|2.1202
04:37:14|2.1202
04:37:15|2.1207
04:37:17|2.1207
04:37:17|2.1209
04:37:18|2.1209
04:37:19|2.1209
04:37:20|2.1212
04:37:21|2.1212
04:37:22|2.1212
04:37:23|2.1212
04:37:24|2.1212
04:37:25|2.1211
04:37:26|2.1211
04:37:28|2.1211
04:37:28|2.1211
04:37:29|2.1211
04:37:30|2.1211
04:37:31|2.1211
04:37:32|2.1211
04:37:33|2.1211
04:37:34|2.1211
04:37:35|2.1211
04:37:36|2.1211
04:37:37|2.1211
04:37:39|2.1208
04:37:40|2.1208
04:37:40|2.1208
04:37:43|2.1208
04:37:43|2.1208
04:37:44|2.1208
04:37:46|2.1208
04:37:47|2.1208
04:37:48|2.1208
04:37:48|2.1208
04:37:50|2.1208
04:37:51|2.1208
04:37:51|2.1208
04:37:52|2.1208
04:37:54|2.1208
04:37:55|2.1208
04:37:56|2.1202
04:37:57|2.1202
04:37:58|2.1202
04:37:59|2.1202
04:38:00|2.1202
04:38:02|2.1202
04:38:03|2.12
04:38:05|2.12
04:38:06|2.12
04:38:08|2.1181
04:38:09|2.1181
04:38:10|2.1181
04:38:11|2.1181
04:38:12|2.1181
04:38:13|2.1181
04:38:15|2.1181
04:38:15|2.1181
04:38:16|2.1181
04:38:17|2.1181
04:38:19|2.1182
04:38:20|2.1188
04:38:21|2.1194
04:38:22|2.1194
04:38:23|2.1194
04:38:24|2.1194
04:38:25|2.1194
04:38:26|2.1194
04:38:27|2.1194
04:38:28|2.1194
04:38:29|2.1194
04:38:30|2.1194
04:38:31|2.1194
04:38:32|2.1194
04:38:33|2.1197
04:38:34|2.1198
04:38:35|2.1198
04:38:36|2.1187
04:38:37|2.1187
04:38:38|2.1187
04:38:40|2.1187
04:38:41|2.1217
04:38:43|2.1217
04:38:43|2.1217
04:38:44|2.1217
04:38:46|2.1217
04:38:47|2.1217
04:38:48|2.1217
04:38:48|2.1217
04:38:49|2.1206
04:38:51|2.1206
04:38:52|2.1209
04:38:53|2.1215
04:38:53|2.1218
04:38:55|2.1218
04:38:55|2.1218
04:38:57|2.1218
04:38:57|2.1218
04:38:58|2.1218
04:39:01|2.1217
04:39:01|2.1222
04:39:02|2.1222
04:39:03|2.1222
04:39:04|2.1222
04:39:05|2.1222
04:39:07|2.1222
04:39:08|2.1222
04:39:10|2.1222
04:39:10|2.1222
04:39:12|2.1222
04:39:13|2.1222
04:39:14|2.1222
04:39:15|2.1222
04:39:17|2.1219
04:39:17|2.1219
04:39:18|2.1219
04:39:19|2.1219
04:39:20|2.122
04:39:21|2.122
04:39:22|2.122
04:39:23|2.1219
04:39:24|2.1219
04:39:25|2.122
04:39:26|2.122
04:39:27|2.1224
04:39:28|2.1224
04:39:29|2.1224
04:39:30|2.1224
04:39:31|2.1224
04:39:32|2.1224
04:39:33|2.1224
04:39:34|2.1215
04:39:35|2.1222
04:39:36|2.1225
04:39:38|2.1225
04:39:39|2.1237
04:39:39|2.123
04:39:40|2.123
04:39:42|2.123
04:39:44|2.123
04:39:44|2.1229
04:39:45|2.1231
04:39:46|2.1231
04:39:47|2.1231
04:39:48|2.1231
04:39:49|2.1231
04:39:50|2.1231
04:39:51|2.1231
04:39:53|2.1231
04:39:53|2.1228
04:39:54|2.1228
04:39:55|2.1228
04:39:56|2.1228
04:39:58|2.1228
04:39:58|2.1228
04:39:59|2.1228
04:40:00|2.1228
04:40:01|2.1228
04:40:03|2.1228
04:40:05|2.1228
04:40:06|2.1228
04:40:07|2.1228
04:40:08|2.1228
04:40:09|2.122
04:40:10|2.122
04:40:11|2.1219
04:40:12|2.1219
04:40:13|2.1219
04:40:14|2.1219
04:40:15|2.1219
04:40:16|2.1217
04:40:17|2.1223
04:40:18|2.1223
04:40:19|2.122
04:40:20|2.122
04:40:21|2.122
04:40:22|2.122
04:40:23|2.122
04:40:24|2.122
04:40:25|2.122
04:40:26|2.122
04:40:27|2.122
04:40:28|2.1217
04:40:29|2.1217
04:40:30|2.1217
04:40:31|2.1217
04:40:33|2.1215
04:40:33|2.1215
04:40:35|2.1215
04:40:36|2.1206
04:40:37|2.1206
04:40:38|2.1206
04:40:39|2.1208
04:40:40|2.1205
04:40:41|2.1205
04:40:42|2.1205
04:40:43|2.1205
04:40:44|2.1201
04:40:45|2.1201
04:40:46|2.119
04:40:47|2.1186
04:40:49|2.1185
04:40:50|2.1185
04:40:51|2.1185
04:40:52|2.1185
04:40:53|2.1185
04:40:54|2.1185
04:40:55|2.1185
04:40:56|2.1185
04:40:57|2.1191
04:40:58|2.1191
04:40:59|2.119
04:41:00|2.1191
04:41:01|2.1191
04:41:02|2.1191
04:41:03|2.1191
04:41:04|2.1191
04:41:06|2.1202
04:41:06|2.1202
04:41:08|2.1202
04:41:09|2.1202
04:41:10|2.1202
04:41:11|2.1202
04:41:13|2.1202
04:41:13|2.1202
04:41:14|2.1201
04:41:15|2.1201
04:41:17|2.1201
04:41:18|2.1201
04:41:19|2.1201
04:41:20|2.1201
04:41:21|2.1201
04:41:22|2.1201
04:41:23|2.1201
04:41:24|2.1201
04:41:26|2.1201
04:41:26|2.1201
04:41:27|2.1201
04:41:28|2.1201
04:41:29|2.1201
04:41:30|2.1201
04:41:31|2.1201
04:41:32|2.1201
04:41:33|2.1201
04:41:34|2.1201
04:41:35|2.1201
04:41:37|2.1201
04:41:37|2.1201
04:41:38|2.1201
04:41:39|2.1201
04:41:40|2.1201
04:41:42|2.1201
04:41:44|2.1201
04:41:45|2.1201
04:41:46|2.1201
04:41:47|2.1201
04:41:48|2.1201
04:41:48|2.1202
04:41:50|2.1201
04:41:51|2.1202
04:41:52|2.1202
04:41:54|2.1202
04:41:54|2.1205
04:41:55|2.1205
04:41:56|2.1205
04:41:57|2.1205
04:41:58|2.1205
04:41:59|2.1205
04:42:00|2.1205
04:42:01|2.1205
04:42:03|2.1205
04:42:03|2.1205
04:42:05|2.1206
04:42:06|2.121
04:42:07|2.121
04:42:08|2.121
04:42:08|2.121
04:42:09|2.121
04:42:10|2.121
04:42:11|2.121
04:42:13|2.121
04:42:14|2.121
04:42:15|2.121
04:42:16|2.121
04:42:16|2.121
04:42:17|2.121
04:42:18|2.121
04:42:20|2.1204
04:42:21|2.1204
04:42:22|2.1203
04:42:22|2.1203
04:42:24|2.1203
04:42:24|2.1203
04:42:26|2.1198
04:42:27|2.1198
04:42:28|2.1198
04:42:29|2.1198
04:42:30|2.1198
04:42:32|2.1198
04:42:33|2.1198
04:42:34|2.1198
04:42:36|2.1198
04:42:36|2.1198
04:42:37|2.1198
04:42:38|2.1198
04:42:39|2.1198
04:42:40|2.1198
04:42:41|2.1199
04:42:43|2.1199
04:42:44|2.1199
04:42:46|2.1199
04:42:47|2.1199
04:42:48|2.1198
04:42:49|2.1198
04:42:50|2.1198
04:42:51|2.1202
04:42:52|2.1202
04:42:53|2.1199
04:42:54|2.1199
04:42:55|2.1199
04:42:56|2.1199
04:42:57|2.1203
04:42:58|2.1201
04:43:00|2.1202
04:43:00|2.1202
04:43:02|2.1202
04:43:03|2.1202
04:43:04|2.1202
04:43:05|2.1207
04:43:07|2.1207
04:43:07|2.1207
04:43:08|2.1207
04:43:11|2.1208
04:43:12|2.1208
04:43:13|2.1208
04:43:14|2.1208
04:43:14|2.1208
04:43:16|2.1207
04:43:17|2.1207
04:43:18|2.1207
04:43:19|2.1211
04:43:19|2.1211
04:43:21|2.1213
04:43:22|2.1213
04:43:23|2.1213
04:43:23|2.1213
04:43:24|2.1211
04:43:26|2.1212
04:43:27|2.1212
04:43:28|2.1212
04:43:28|2.1216
04:43:29|2.1216
04:43:30|2.1216
04:43:32|2.1216
04:43:33|2.1216
04:43:33|2.122
04:43:35|2.1217
04:43:35|2.1217
04:43:37|2.1217
04:43:37|2.1217
04:43:38|2.1217
04:43:39|2.1217
04:43:40|2.1228
04:43:42|2.1241
04:43:43|2.1248
04:43:44|2.1251
04:43:46|2.1256
04:43:46|2.1256
04:43:47|2.1256
04:43:49|2.1266
04:43:49|2.1266
04:43:51|2.1266
04:43:52|2.1266
04:43:53|2.1267
04:43:54|2.1267
04:43:55|2.1266
04:43:56|2.1266
04:43:57|2.1265
04:43:58|2.1256
04:43:59|2.1256
04:43:59|2.1256
04:44:00|2.1257
04:44:02|2.1251
04:44:03|2.1251
04:44:04|2.1251
04:44:05|2.1246
04:44:06|2.1246
04:44:07|2.1246
04:44:08|2.1246
04:44:09|2.1246
04:44:10|2.1245
04:44:11|2.1245
04:44:12|2.1245
04:44:13|2.1239
04:44:14|2.1236
04:44:15|2.1236
04:44:16|2.1236
04:44:17|2.1231
04:44:18|2.1231
04:44:19|2.1231
04:44:20|2.1231
04:44:21|2.1231
04:44:22|2.1231
04:44:24|2.1231
04:44:24|2.1231
04:44:26|2.1225
04:44:26|2.1224
04:44:28|2.1224
04:44:29|2.1224
04:44:29|2.1225
04:44:31|2.1225
04:44:33|2.1225
04:44:33|2.1225
04:44:34|2.1225
04:44:35|2.1225
04:44:36|2.1225
04:44:37|2.1225
04:44:38|2.1225
04:44:39|2.1225
04:44:40|2.1225
04:44:41|2.1225
04:44:42|2.1228
04:44:43|2.1228
04:44:45|2.1228
04:44:46|2.1228
04:44:47|2.1228
04:44:48|2.1223
04:44:49|2.1223
04:44:50|2.1213
04:44:52|2.1213
04:44:52|2.1213
04:44:53|2.1213
04:44:54|2.1213
04:44:55|2.1213
04:44:56|2.1213
04:44:57|2.1208
04:44:58|2.1203
04:44:59|2.1203
04:45:00|2.12
04:45:02|2.1199
04:45:03|2.1199
04:45:04|2.1199
04:45:05|2.1199
04:45:06|2.1199
04:45:07|2.1199
04:45:08|2.1199
04:45:09|2.12
04:45:11|2.12
04:45:12|2.12
04:45:13|2.1194
04:45:14|2.1194
04:45:15|2.1194
04:45:16|2.1194
04:45:18|2.1194
04:45:18|2.1194
04:45:19|2.1194
04:45:20|2.1194
04:45:21|2.1194
04:45:23|2.1187
04:45:24|2.1189
04:45:25|2.119
04:45:25|2.119
04:45:27|2.119
04:45:28|2.119
04:45:28|2.119
04:45:29|2.119
04:45:30|2.1187
04:45:31|2.1187
04:45:32|2.1187
04:45:34|2.1196
04:45:34|2.1196
04:45:36|2.1196
04:45:37|2.1186
04:45:37|2.1186
04:45:39|2.1186
04:45:39|2.1186
04:45:41|2.1186
04:45:42|2.1186
04:45:43|2.1186
04:45:44|2.1186
04:45:46|2.1186
04:45:46|2.1186
04:45:48|2.1186
04:45:50|2.1186
04:45:50|2.1186
04:45:51|2.1182
04:45:52|2.1182
04:45:53|2.1181
04:45:54|2.1181
04:45:55|2.1181
04:45:57|2.1181
04:45:58|2.1181
04:45:59|2.1181
04:46:01|2.1181
04:46:02|2.1183
04:46:02|2.1182
04:46:03|2.1182
04:46:05|2.1182
04:46:06|2.1182
04:46:07|2.1182
04:46:08|2.1182
04:46:09|2.1182
04:46:10|2.1182
04:46:12|2.1182
04:46:13|2.1182
04:46:14|2.1177
04:46:15|2.1171
04:46:16|2.1171
04:46:17|2.1171
04:46:18|2.1171
04:46:19|2.1171
04:46:20|2.1161
04:46:21|2.1153
04:46:22|2.1153
04:46:24|2.1153
04:46:25|2.1153
04:46:26|2.1138
04:46:27|2.1138
04:46:29|2.1143
04:46:29|2.1143
04:46:30|2.1142
04:46:31|2.1141
04:46:32|2.1134
04:46:33|2.1134
04:46:35|2.1143
04:46:36|2.1143
04:46:36|2.1143
04:46:37|2.1143
04:46:38|2.1141
04:46:39|2.1134
04:46:40|2.113
04:46:41|2.1122
04:46:42|2.1122
04:46:44|2.1119
04:46:45|2.1109
04:46:46|2.1101
04:46:46|2.11
04:46:48|2.11
04:46:49|2.1109
04:46:50|2.1109
04:46:51|2.1094
04:46:52|2.1094
04:46:53|2.1094
04:46:54|2.1094
04:46:55|2.1094
04:46:56|2.1094
04:46:57|2.1093
04:46:58|2.1092
04:46:59|2.1094
04:47:00|2.1094
04:47:01|2.1094
04:47:03|2.1086
04:47:04|2.1086
04:47:06|2.1089
04:47:06|2.1089
04:47:08|2.1061
04:47:08|2.1068
04:47:10|2.1071
04:47:11|2.1071
04:47:11|2.1079
04:47:14|2.1073
04:47:14|2.1073
04:47:15|2.1073
04:47:16|2.1073
04:47:17|2.1082
04:47:18|2.1078
04:47:19|2.1078
04:47:20|2.1078
04:47:21|2.1071
04:47:22|2.1071
04:47:24|2.1071
04:47:24|2.1071
04:47:25|2.1071
04:47:26|2.1071
04:47:27|2.1084
04:47:28|2.1084
04:47:30|2.1093
04:47:31|2.1104
04:47:32|2.1104
04:47:32|2.1102
04:47:33|2.1102
04:47:35|2.1092
04:47:36|2.1092
04:47:37|2.1092
04:47:38|2.1092
04:47:39|2.1094
04:47:39|2.1094
04:47:41|2.1094
04:47:41|2.1095
04:47:42|2.1095
04:47:43|2.1095
04:47:44|2.1095
04:47:46|2.1095
04:47:47|2.1103
04:47:49|2.1099
04:47:49|2.1099
04:47:50|2.1099
04:47:51|2.1096
04:47:52|2.1096
04:47:54|2.1096
04:47:55|2.1096
04:47:57|2.1096
04:47:57|2.1096
04:47:59|2.1097
04:48:00|2.1097
04:48:01|2.1097
04:48:02|2.1102
04:48:03|2.1109
04:48:04|2.1109
04:48:05|2.1114
04:48:06|2.1128
04:48:07|2.1128
04:48:08|2.1149
04:48:09|2.1156
04:48:10|2.1156
04:48:12|2.1167
04:48:14|2.117
04:48:14|2.117
04:48:15|2.1173
04:48:16|2.1174
04:48:18|2.1174
04:48:18|2.1133
04:48:19|2.1133
04:48:21|2.1121
04:48:23|2.1121
04:48:24|2.113
04:48:25|2.113
04:48:25|2.113
04:48:26|2.113
04:48:28|2.113
04:48:29|2.1124
04:48:30|2.1124
04:48:30|2.1124
04:48:31|2.1124
04:48:33|2.1124
04:48:34|2.1134
04:48:34|2.1141
04:48:36|2.1141
04:48:37|2.1141
04:48:37|2.1141
04:48:38|2.1147
04:48:39|2.1147
04:48:40|2.1147
04:48:41|2.1142
04:48:43|2.1135
04:48:44|2.1147
04:48:45|2.1147
04:48:46|2.1147
04:48:47|2.1147
04:48:48|2.1147
04:48:49|2.1147
04:48:50|2.1147
04:48:52|2.1165
04:48:53|2.1165
04:48:53|2.1165
04:48:54|2.1179
04:48:55|2.1179
04:48:57|2.1179
04:48:58|2.1179
04:48:59|2.1179
04:49:01|2.1179
04:49:01|2.1179
04:49:03|2.1179
04:49:04|2.1179
04:49:04|2.1179
04:49:06|2.1179
04:49:06|2.1179
04:49:08|2.1189
04:49:10|2.1189
04:49:10|2.1189
04:49:11|2.1189
04:49:12|2.1189
04:49:13|2.1189
04:49:15|2.1174
04:49:16|2.1174
04:49:17|2.1174
04:49:18|2.1174
04:49:20|2.1179
04:49:20|2.1179
04:49:22|2.1197
04:49:22|2.1193
04:49:24|2.1193
04:49:24|2.1193
04:49:26|2.1194
04:49:27|2.1194
04:49:28|2.1194
04:49:29|2.1194
04:49:30|2.1194
04:49:32|2.1194
04:49:33|2.1214
04:49:34|2.1223
04:49:35|2.1227
04:49:36|2.1229
04:49:37|2.1234
04:49:38|2.1237
04:49:39|2.1236
04:49:40|2.1236
04:49:41|2.1236
04:49:42|2.1236
04:49:43|2.1246
04:49:44|2.1246
04:49:45|2.1246
04:49:46|2.1246
04:49:47|2.1246
04:49:48|2.1242
04:49:49|2.1246
04:49:51|2.1236
04:49:52|2.1236
04:49:53|2.1223
04:49:54|2.1223
04:49:55|2.1231
04:49:56|2.1226
04:49:57|2.1226
04:49:58|2.1231
04:50:00|2.1232
04:50:01|2.1232
04:50:02|2.1223
04:50:03|2.1223
04:50:04|2.1208
04:50:06|2.1206
04:50:06|2.1206
04:50:08|2.1206
04:50:09|2.1206
04:50:11|2.1199
04:50:11|2.1199
04:50:13|2.1199
04:50:14|2.1199
04:50:15|2.1203
04:50:16|2.1203
04:50:17|2.1203
04:50:18|2.1207
04:50:19|2.1207
04:50:20|2.1207
04:50:21|2.1207
04:50:22|2.1222
04:50:23|2.1214
04:50:24|2.1214
04:50:25|2.1221
04:50:26|2.1221
04:50:27|2.1221
04:50:28|2.1221
04:50:29|2.1221
04:50:30|2.1221
04:50:32|2.1218
04:50:32|2.1218
04:50:33|2.1218
04:50:34|2.1218
04:50:35|2.1218
04:50:37|2.1206
04:50:38|2.1211
04:50:38|2.1211
04:50:40|2.1211
04:50:40|2.1211
04:50:41|2.1211
04:50:42|2.1211
04:50:43|2.1211
04:50:45|2.1211
04:50:46|2.1211
04:50:46|2.1211
04:50:47|2.1211
04:50:49|2.1211
04:50:49|2.1211
04:50:50|2.1211
04:50:52|2.1211
04:50:53|2.1211
04:50:53|2.1211
04:50:54|2.1211
04:50:56|2.1215
04:50:56|2.1215
04:50:57|2.1215
04:51:00|2.1215
04:51:01|2.1215
04:51:01|2.1215
04:51:02|2.1215
04:51:04|2.1215
04:51:05|2.1217
04:51:06|2.1217
04:51:07|2.1217
04:51:08|2.1217
04:51:09|2.1217
04:51:10|2.1215
04:51:11|2.1215
04:51:12|2.1215
04:51:13|2.1216
04:51:14|2.1215
04:51:15|2.1215
04:51:16|2.1215
04:51:17|2.1215
04:51:18|2.1215
04:51:19|2.1215
04:51:20|2.1215
04:51:21|2.1215
04:51:22|2.1216
04:51:23|2.1216
04:51:25|2.1216
04:51:26|2.1216
04:51:27|2.1213
04:51:28|2.1216
04:51:29|2.1216
04:51:31|2.1216
04:51:31|2.1216
04:51:32|2.1216
04:51:33|2.1216
04:51:35|2.1216
04:51:36|2.1216
04:51:36|2.1216
04:51:38|2.1216
04:51:38|2.1216
04:51:40|2.1216
04:51:40|2.1216
04:51:41|2.1216
04:51:43|2.1216
04:51:43|2.1216
04:51:44|2.1216
04:51:46|2.1216
04:51:46|2.1216
04:51:48|2.1216
04:51:48|2.1216
04:51:50|2.1216
04:51:50|2.1215
04:51:52|2.1215
04:51:53|2.1215
04:51:54|2.1215
04:51:55|2.1208
04:51:56|2.1208
04:51:57|2.1208
04:51:59|2.1205
04:51:59|2.1205
04:52:01|2.1205
04:52:02|2.1205
04:52:03|2.1209
04:52:04|2.1209
04:52:05|2.1208
04:52:06|2.1209
04:52:08|2.1209
04:52:09|2.1209
04:52:09|2.1209
04:52:11|2.1209
04:52:12|2.1208
04:52:13|2.1208
04:52:14|2.1208
04:52:15|2.1208
04:52:16|2.1208
04:52:17|2.1208
04:52:18|2.1208
04:52:19|2.1208
04:52:20|2.1208
04:52:21|2.1209
04:52:22|2.1209
04:52:24|2.1209
04:52:25|2.1209
04:52:27|2.1208
04:52:27|2.1208
04:52:29|2.1208
04:52:29|2.1207
04:52:30|2.1206
04:52:32|2.1206
04:52:32|2.1209
04:52:33|2.1209
04:52:35|2.1214
04:52:35|2.1214
04:52:37|2.1214
04:52:37|2.1214
04:52:38|2.1214
04:52:39|2.1214
04:52:41|2.1214
04:52:41|2.1214
04:52:43|2.1214
04:52:43|2.1214
04:52:44|2.1214
04:52:45|2.1214
04:52:47|2.1214
04:52:47|2.1214
04:52:48|2.1215
04:52:50|2.1215
04:52:51|2.1215
04:52:52|2.1215
04:52:54|2.1215
04:52:56|2.1215
04:52:57|2.1221
04:52:58|2.1221
04:52:59|2.1215
04:53:00|2.1215
04:53:02|2.1215
04:53:02|2.1215
04:53:04|2.1215
04:53:05|2.1215
04:53:06|2.1215
04:53:07|2.1215
04:53:08|2.1215
04:53:10|2.1212
04:53:11|2.1212
04:53:12|2.1212
04:53:13|2.1209
04:53:14|2.1212
04:53:15|2.1212
04:53:16|2.1212
04:53:17|2.1209
04:53:18|2.1212
04:53:19|2.1212
04:53:20|2.1212
04:53:21|2.1212
04:53:23|2.1211
04:53:24|2.1211
04:53:25|2.1211
04:53:26|2.1211
04:53:27|2.1211
04:53:28|2.1211
04:53:29|2.1208
04:53:30|2.1208
04:53:30|2.1208
04:53:32|2.1209
04:53:33|2.1209
04:53:33|2.1209
04:53:34|2.1209
04:53:35|2.1209
04:53:38|2.1206
04:53:38|2.1206
04:53:39|2.1206
04:53:40|2.1206
04:53:41|2.1208
04:53:42|2.1208
04:53:43|2.1208
04:53:44|2.1208
04:53:45|2.1208
04:53:46|2.1196
04:53:47|2.1196
04:53:48|2.1196
04:53:49|2.1196
04:53:50|2.1196
04:53:51|2.1196
04:53:52|2.1196
04:53:54|2.12
04:53:56|2.12
04:53:56|2.12
04:53:57|2.12
04:53:58|2.12
04:53:59|2.1206
04:54:00|2.1207
04:54:01|2.1207
04:54:02|2.1207
04:54:03|2.1207
04:54:04|2.1207
04:54:05|2.1207
04:54:07|2.1207
04:54:08|2.1207
04:54:09|2.1207
04:54:11|2.1207
04:54:11|2.1207
04:54:12|2.1207
04:54:14|2.1191
04:54:15|2.1191
04:54:16|2.119
04:54:18|2.1185
04:54:19|2.1177
04:54:20|2.1177
04:54:20|2.1177
04:54:22|2.1167
04:54:23|2.1155
04:54:24|2.1155
04:54:25|2.1155
04:54:26|2.1147
04:54:27|2.1146
04:54:28|2.1152
04:54:29|2.1142
04:54:30|2.1131
04:54:31|2.1135
04:54:32|2.1135
04:54:33|2.113
04:54:34|2.113
04:54:35|2.113
04:54:36|2.1146
04:54:37|2.1156
04:54:38|2.1156
04:54:39|2.1155
04:54:41|2.1155
04:54:41|2.1155
04:54:43|2.1155
04:54:44|2.1155
04:54:45|2.1155
04:54:46|2.1138
04:54:47|2.1134
04:54:49|2.1134
04:54:49|2.1134
04:54:51|2.1134
04:54:51|2.1134
04:54:53|2.1141
04:54:53|2.1149
04:54:55|2.1145
04:54:56|2.1145
04:54:58|2.1146
04:54:59|2.1147
04:55:00|2.1147
04:55:00|2.1147
04:55:01|2.1147
04:55:03|2.1147
04:55:04|2.1147
04:55:05|2.1147
04:55:05|2.1147
04:55:06|2.1147
04:55:08|2.1147
04:55:09|2.1147
04:55:10|2.1147
04:55:12|2.1128
04:55:12|2.1128
04:55:14|2.1113
04:55:14|2.1113
04:55:16|2.1113
04:55:16|2.1113
04:55:18|2.1113
04:55:19|2.1113
04:55:20|2.1113
04:55:21|2.1109
04:55:22|2.1103
04:55:23|2.1103
04:55:24|2.1104
04:55:25|2.1104
04:55:26|2.1099
04:55:27|2.11
04:55:28|2.1112
04:55:29|2.1112
04:55:30|2.1112
04:55:31|2.1112
04:55:33|2.1112
04:55:33|2.1112
04:55:34|2.1112
04:55:35|2.1112
04:55:36|2.1117
04:55:37|2.1117
04:55:38|2.1117
04:55:39|2.1117
04:55:40|2.1117
04:55:41|2.1105
04:55:42|2.1105
04:55:43|2.1102
04:55:44|2.1102
04:55:45|2.1102
04:55:46|2.11
04:55:47|2.11
04:55:48|2.11
04:55:49|2.1112
04:55:50|2.1112
04:55:51|2.1111
04:55:52|2.1112
04:55:53|2.1117
04:55:54|2.1117
04:55:56|2.1117
04:55:57|2.1117
04:55:58|2.1135
04:55:59|2.1135
04:56:00|2.1135
04:56:02|2.1135
04:56:02|2.1135
04:56:03|2.1138
04:56:04|2.1138
04:56:05|2.1136
04:56:06|2.1138
04:56:07|2.1135
04:56:08|2.1127
04:56:09|2.1118
04:56:11|2.1118
04:56:11|2.1121
04:56:12|2.1121
04:56:14|2.1114
04:56:15|2.1114
04:56:16|2.1114
04:56:17|2.1114
04:56:18|2.1114
04:56:20|2.1121
04:56:21|2.1121
04:56:22|2.1121
04:56:23|2.1117
04:56:24|2.1103
04:56:25|2.1103
04:56:26|2.1103
04:56:27|2.1098
04:56:28|2.1098
04:56:29|2.1098
04:56:31|2.1097
04:56:33|2.1106
04:56:34|2.1106
04:56:35|2.1106
04:56:35|2.1106
04:56:37|2.1106
04:56:38|2.1107
04:56:39|2.1107
04:56:40|2.1107
04:56:41|2.1107
04:56:41|2.1107
04:56:42|2.1107
04:56:43|2.1107
04:56:44|2.1107
04:56:45|2.1107
04:56:47|2.111
04:56:47|2.111
04:56:48|2.1115
04:56:49|2.1104
04:56:50|2.1103
04:56:51|2.1076
04:56:52|2.1076
04:56:53|2.1076
04:56:55|2.1086
04:56:55|2.1086
04:56:57|2.1096
04:56:59|2.1096
04:56:59|2.1096
04:57:01|2.1096
04:57:02|2.1096
04:57:03|2.1096
04:57:03|2.1096
04:57:06|2.1096
04:57:07|2.1096
04:57:08|2.1096
04:57:09|2.1096
04:57:10|2.1096
04:57:11|2.1096
04:57:12|2.1096
04:57:13|2.1081
04:57:14|2.1078
04:57:16|2.1078
04:57:17|2.1078
04:57:18|2.1078
04:57:19|2.1078
04:57:20|2.1075
04:57:21|2.1075
04:57:22|2.1071
04:57:23|2.1071
04:57:24|2.1071
04:57:25|2.1071
04:57:26|2.1071
04:57:27|2.1071
04:57:28|2.1071
04:57:29|2.1071
04:57:30|2.1071
04:57:31|2.1066
04:57:32|2.1066
04:57:33|2.1067
04:57:34|2.1067
04:57:35|2.1067
04:57:36|2.1067
04:57:37|2.1067
04:57:38|2.1062
04:57:39|2.1062
04:57:40|2.1062
04:57:41|2.1062
04:57:42|2.1068
04:57:43|2.1068
04:57:44|2.1068
04:57:45|2.1062
04:57:46|2.1044
04:57:47|2.1039
04:57:48|2.1032
04:57:49|2.1039
04:57:50|2.1061
04:57:51|2.1061
04:57:52|2.108
04:57:53|2.108
04:57:54|2.108
04:57:55|2.108
04:57:56|2.1071
04:57:57|2.1071
04:57:59|2.1076
04:57:59|2.1076
04:58:01|2.1077
04:58:02|2.1077
04:58:03|2.1077
04:58:04|2.1077
04:58:05|2.1078
04:58:06|2.1078
04:58:07|2.1078
04:58:08|2.1078
04:58:10|2.1078
04:58:11|2.1078
04:58:12|2.1089
04:58:13|2.1104
04:58:14|2.111
04:58:15|2.111
04:58:15|2.111
04:58:16|2.111
04:58:17|2.111
04:58:19|2.111
04:58:20|2.111
04:58:21|2.111
04:58:22|2.111
04:58:23|2.111
04:58:24|2.111
04:58:25|2.111
04:58:26|2.111
04:58:27|2.111
04:58:29|2.111
04:58:30|2.1104
04:58:31|2.1104
04:58:32|2.1106
04:58:32|2.1106
04:58:33|2.1106
04:58:34|2.1105
04:58:35|2.1105
04:58:37|2.1105
04:58:37|2.1105
04:58:38|2.1105
04:58:39|2.1105
04:58:41|2.1105
04:58:42|2.1105
04:58:43|2.1107
04:58:43|2.1107
04:58:44|2.1107
04:58:45|2.1107
04:58:46|2.1103
04:58:47|2.1103
04:58:48|2.1103
04:58:49|2.1097
04:58:51|2.1097
04:58:52|2.1097
04:58:52|2.1097
04:58:53|2.1097
04:58:55|2.1097
04:58:56|2.1097
04:58:57|2.1097
04:58:57|2.1097
04:58:58|2.1097
04:59:00|2.1095
04:59:02|2.1095
04:59:03|2.1095
04:59:05|2.1092
04:59:05|2.1092
04:59:06|2.1092
04:59:07|2.1092
04:59:08|2.1092
04:59:09|2.1091
04:59:10|2.1091
04:59:11|2.1088
04:59:12|2.1088
04:59:13|2.1088
04:59:14|2.1088
04:59:15|2.1088
04:59:16|2.109
04:59:18|2.109
04:59:19|2.109
04:59:20|2.109
04:59:21|2.109
04:59:22|2.109
04:59:23|2.109
04:59:24|2.109
04:59:25|2.109
04:59:26|2.109
04:59:27|2.109
04:59:28|2.1069
04:59:29|2.1067
04:59:30|2.1045
04:59:31|2.1045
04:59:32|2.1034
04:59:33|2.1026
04:59:34|2.1025
04:59:35|2.1038
04:59:36|2.1038
04:59:37|2.1038
04:59:38|2.1038
04:59:39|2.1046
04:59:41|2.1046
04:59:41|2.1046
04:59:42|2.1046
04:59:43|2.1043
04:59:44|2.1043
04:59:46|2.104
04:59:46|2.104
04:59:47|2.1046
04:59:48|2.1043
04:59:49|2.1031
04:59:50|2.1031
04:59:51|2.1031
04:59:52|2.1031
04:59:53|2.1031
04:59:54|2.1031
04:59:56|2.1031
04:59:57|2.1031
04:59:58|2.1031
04:59:58|2.1031
05:00:01|2.1032
05:00:01|2.1032
05:00:02|2.1032
05:00:04|2.1032
05:00:04|2.1044
05:00:07|2.1052
05:00:08|2.1052
05:00:08|2.1059
05:00:09|2.106
05:00:11|2.106
05:00:13|2.1076
05:00:14|2.1076
05:00:15|2.1112
05:00:15|2.1101
05:00:16|2.1101
05:00:17|2.11
05:00:19|2.11
05:00:20|2.1082
05:00:21|2.1087
05:00:22|2.1087
05:00:23|2.1095
05:00:25|2.1088
05:00:26|2.1088
05:00:26|2.1088
05:00:28|2.1085
05:00:28|2.1085
05:00:30|2.1085
05:00:31|2.1085
05:00:31|2.1083
05:00:32|2.1083
05:00:33|2.1083
05:00:34|2.1065
05:00:36|2.1065
05:00:36|2.1068
05:00:37|2.1068
05:00:39|2.1068
05:00:39|2.1068
05:00:41|2.1041
05:00:41|2.1041
05:00:43|2.1041
05:00:44|2.1041
05:00:44|2.1041
05:00:45|2.1049
05:00:46|2.1049
05:00:47|2.1049
05:00:49|2.1064
05:00:50|2.1064
05:00:50|2.1064
05:00:52|2.1064
05:00:53|2.1064
05:00:53|2.107
05:00:55|2.107
05:00:56|2.107
05:00:57|2.1073
05:00:57|2.1061
05:00:58|2.1061
05:00:59|2.1055
05:01:00|2.1055
05:01:01|2.1055
05:01:03|2.1042
05:01:05|2.1024
05:01:05|2.1024
05:01:07|2.1024
05:01:07|2.1024
05:01:09|2.1024
05:01:10|2.1026
05:01:10|2.1026
05:01:11|2.1029
05:01:13|2.1029
05:01:14|2.1029
05:01:15|2.1038
05:01:16|2.1038
05:01:17|2.103
05:01:18|2.103
05:01:19|2.103
05:01:20|2.103
05:01:21|2.103
05:01:22|2.103
05:01:23|2.103
05:01:24|2.103
05:01:25|2.103
05:01:27|2.1029
05:01:29|2.1015
05:01:30|2.1015
05:01:30|2.1027
05:01:31|2.1027
05:01:32|2.1032
05:01:33|2.1036
05:01:35|2.1041
05:01:35|2.1041
05:01:37|2.1041
05:01:38|2.1041
05:01:39|2.1057
05:01:40|2.1057
05:01:41|2.1057
05:01:42|2.1056
05:01:42|2.1056
05:01:44|2.1056
05:01:45|2.1056
05:01:46|2.105
05:01:46|2.105
05:01:48|2.105
05:01:49|2.105
05:01:49|2.105
05:01:51|2.1045
05:01:51|2.1045
05:01:53|2.1045
05:01:53|2.1062
05:01:55|2.1057
05:01:55|2.1057
05:01:57|2.1057
05:01:58|2.1056
05:01:58|2.1056
05:02:00|2.1056
05:02:00|2.1063
05:02:03|2.1059
05:02:04|2.1059
05:02:06|2.1059
05:02:07|2.1059
05:02:08|2.1059
05:02:09|2.1059
05:02:10|2.1066
05:02:11|2.1066
05:02:12|2.1066
05:02:13|2.1066
05:02:14|2.1066
05:02:15|2.1078
05:02:16|2.1077
05:02:17|2.1075
05:02:18|2.1075
05:02:19|2.1081
05:02:21|2.1077
05:02:22|2.1071
05:02:23|2.1071
05:02:24|2.1071
05:02:25|2.1071
05:02:26|2.1071
05:02:27|2.1071
05:02:28|2.1071
05:02:29|2.1071
05:02:30|2.1097
05:02:32|2.1097
05:02:32|2.1097
05:02:33|2.1097
05:02:34|2.1097
05:02:36|2.1097
05:02:36|2.1097
05:02:39|2.1098
05:02:39|2.1098
05:02:40|2.1098
05:02:41|2.1092
05:02:42|2.1092
05:02:43|2.1092
05:02:44|2.1092
05:02:45|2.1101
05:02:46|2.1101
05:02:47|2.1101
05:02:48|2.1113
05:02:49|2.1113
05:02:50|2.1111
05:02:52|2.1111
05:02:52|2.1114
05:02:53|2.1107
05:02:54|2.1107
05:02:55|2.1107
05:02:56|2.1103
05:02:57|2.1101
05:02:58|2.1101
05:02:59|2.1101
05:03:00|2.1101
05:03:01|2.1101
05:03:02|2.1101
05:03:04|2.1101
05:03:04|2.1101
05:03:06|2.1108
05:03:07|2.1117
05:03:08|2.1117
05:03:09|2.1117
05:03:10|2.1117
05:03:11|2.1117
05:03:12|2.1117
05:03:13|2.1124
05:03:15|2.1116
05:03:15|2.1116
05:03:16|2.1116
05:03:17|2.1109
05:03:18|2.1109
05:03:19|2.1109
05:03:20|2.1109
05:03:22|2.1109
05:03:24|2.1101
05:03:25|2.1072
05:03:25|2.1072
05:03:26|2.1072
05:03:27|2.1072
05:03:29|2.1072
05:03:31|2.1072
05:03:31|2.1072
05:03:32|2.1072
05:03:33|2.107
05:03:34|2.1066
05:03:35|2.1066
05:03:36|2.1066
05:03:37|2.1066
05:03:39|2.1066
05:03:40|2.1066
05:03:41|2.1067
05:03:42|2.1067
05:03:43|2.1073
05:03:44|2.1073
05:03:45|2.1068
05:03:46|2.1068
05:03:47|2.1068
05:03:48|2.1068
05:03:49|2.1068
05:03:50|2.1068
05:03:51|2.1065
05:03:52|2.1065
05:03:53|2.1065
05:03:54|2.1065
05:03:55|2.1065
05:03:56|2.1065
05:03:57|2.1065
05:03:58|2.1065
05:03:59|2.1065
05:04:00|2.1067
05:04:01|2.1068
05:04:02|2.1086
05:04:04|2.1086
05:04:06|2.1073
05:04:07|2.1073
05:04:07|2.1073
05:04:09|2.1073
05:04:10|2.1073
05:04:12|2.1066
05:04:13|2.1066
05:04:14|2.1066
05:04:15|2.1066
05:04:17|2.1052
05:04:18|2.1052
05:04:19|2.1052
05:04:19|2.1061
05:04:20|2.1061
05:04:22|2.1061
05:04:23|2.1061
05:04:24|2.1061
05:04:26|2.1061
05:04:26|2.1061
05:04:27|2.1061
05:04:28|2.105
05:04:29|2.105
05:04:30|2.1052
05:04:31|2.1052
05:04:32|2.1052
05:04:33|2.1052
05:04:34|2.1052
05:04:35|2.1052
05:04:36|2.1048
05:04:37|2.1048
05:04:38|2.1048
05:04:39|2.1048
05:04:40|2.1048
05:04:41|2.1048
05:04:42|2.1053
05:04:43|2.1053
05:04:44|2.1053
05:04:46|2.1053
05:04:46|2.1052
05:04:47|2.1052
05:04:48|2.1052
05:04:49|2.1052
05:04:50|2.1052
05:04:52|2.1052
05:04:53|2.1052
05:04:55|2.1048
05:04:55|2.1048
05:04:57|2.1053
05:04:58|2.1053
05:04:59|2.1063
05:04:59|2.1063
05:05:00|2.1063
05:05:01|2.107
05:05:03|2.107
05:05:03|2.1071
05:05:05|2.1072
05:05:06|2.1072
05:05:08|2.1072
05:05:08|2.1062
05:05:09|2.1062
05:05:11|2.1062
05:05:12|2.1062
05:05:14|2.1058
05:05:14|2.1058
05:05:15|2.1058
05:05:16|2.1058
05:05:17|2.1058
05:05:18|2.1052
05:05:19|2.1052
05:05:20|2.1043
05:05:21|2.1043
05:05:23|2.1045
05:05:24|2.1045
05:05:24|2.1045
05:05:27|2.1038
05:05:27|2.1038
05:05:28|2.104
05:05:29|2.1042
05:05:30|2.1042
05:05:31|2.1042
05:05:32|2.1042
05:05:33|2.1042
05:05:34|2.1045
05:05:35|2.1045
05:05:36|2.1045
05:05:37|2.1045
05:05:38|2.103
05:05:39|2.1031
05:05:40|2.1031
05:05:41|2.1031
05:05:42|2.1031
05:05:43|2.1031
05:05:44|2.1031
05:05:45|2.1031
05:05:46|2.1031
05:05:48|2.1031
05:05:48|2.1031
05:05:49|2.1031
05:05:50|2.1037
05:05:51|2.1037
05:05:53|2.1037
05:05:53|2.1023
05:05:54|2.1023
05:05:55|2.1023
05:05:56|2.1018
05:05:58|2.1018
05:05:59|2.1018
05:06:00|2.1018
05:06:01|2.1018
05:06:02|2.1024
05:06:03|2.1024
05:06:04|2.1024
05:06:06|2.1024
05:06:07|2.1029
05:06:08|2.1029
05:06:09|2.1029
05:06:10|2.1029
05:06:11|2.1029
05:06:12|2.1029
05:06:13|2.1024
05:06:14|2.1024
05:06:15|2.1024
05:06:17|2.1024
05:06:17|2.102
05:06:18|2.102
05:06:19|2.102
05:06:21|2.102
05:06:22|2.102
05:06:23|2.102
05:06:24|2.1013
05:06:25|2.1013
05:06:26|2.1015
05:06:27|2.1015
05:06:28|2.1015
05:06:29|2.1005
05:06:30|2.1001
05:06:31|2.1014
05:06:32|2.1014
05:06:33|2.1014
05:06:34|2.1014
05:06:35|2.1014
05:06:36|2.1014
05:06:37|2.1
05:06:38|2.0992
05:06:39|2.0996
05:06:40|2.099
05:06:41|2.099
05:06:42|2.099
05:06:43|2.099
05:06:44|2.099
05:06:45|2.0978
05:06:46|2.0979
05:06:47|2.0979
05:06:48|2.0979
05:06:49|2.0979
05:06:50|2.0979
05:06:51|2.0987
05:06:52|2.0987
05:06:53|2.0987
05:06:54|2.099
05:06:55|2.099
05:06:56|2.0997
05:06:57|2.1001
05:06:58|2.1001
05:06:59|2.1024
05:07:00|2.1024
05:07:01|2.1033
05:07:02|2.1033
05:07:04|2.1033
05:07:05|2.1035
05:07:06|2.1035
05:07:08|2.1035
05:07:08|2.1035
05:07:09|2.1035
05:07:10|2.1033
05:07:12|2.1033
05:07:12|2.1033
05:07:14|2.1033
05:07:15|2.1033
05:07:16|2.1033
05:07:16|2.1017
05:07:17|2.1017
05:07:19|2.1017
05:07:20|2.101
05:07:22|2.101
05:07:22|2.101
05:07:23|2.1009
05:07:24|2.1009
05:07:25|2.1018
05:07:27|2.1018
05:07:28|2.1018
05:07:29|2.1018
05:07:29|2.1016
05:07:32|2.1016
05:07:32|2.1019
05:07:33|2.1019
05:07:35|2.1021
05:07:36|2.1021
05:07:37|2.1021
05:07:37|2.1021
05:07:39|2.1021
05:07:39|2.1021
05:07:42|2.1021
05:07:42|2.1013
05:07:43|2.1013
05:07:44|2.1012
05:07:46|2.1012
05:07:48|2.1012
05:07:48|2.1012
05:07:49|2.1022
05:07:50|2.1022
05:07:51|2.1022
05:07:52|2.1022
05:07:53|2.1022
05:07:54|2.1022
05:07:55|2.1022
05:07:56|2.1022
05:07:57|2.1015
05:07:59|2.1015
05:08:00|2.1015
05:08:01|2.1015
05:08:03|2.1025
05:08:04|2.1019
05:08:05|2.1019
05:08:05|2.1019
05:08:07|2.1019
05:08:07|2.1019
05:08:09|2.1021
05:08:10|2.1021
05:08:11|2.1021
05:08:12|2.1022
05:08:13|2.1022
05:08:15|2.1028
05:08:16|2.1025
05:08:17|2.1025
05:08:18|2.1021
05:08:19|2.1021
05:08:20|2.1027
05:08:20|2.1027
05:08:22|2.1018
05:08:22|2.1018
05:08:24|2.1018
05:08:24|2.1018
05:08:26|2.1018
05:08:26|2.1012
05:08:28|2.1012
05:08:29|2.1011
05:08:30|2.1011
05:08:31|2.1011
05:08:33|2.1011
05:08:33|2.1017
05:08:34|2.1017
05:08:35|2.1017
05:08:36|2.1002
05:08:37|2.1002
05:08:38|2.1002
05:08:39|2.1002
05:08:40|2.1002
05:08:42|2.1002
05:08:43|2.1009
05:08:44|2.1009
05:08:45|2.1009
05:08:45|2.1001
05:08:46|2.1003
05:08:47|2.1003
05:08:48|2.1003
05:08:49|2.1003
05:08:51|2.1003
05:08:52|2.1003
05:08:52|2.1004
05:08:53|2.1004
05:08:54|2.1004
05:08:55|2.1004
05:08:56|2.1004
05:08:58|2.1004
05:08:58|2.1004
05:09:00|2.1006
05:09:01|2.1016
05:09:02|2.1013
05:09:02|2.1013
05:09:04|2.1013
05:09:04|2.1013
05:09:05|2.101
05:09:06|2.101
05:09:08|2.101
05:09:08|2.1008
05:09:10|2.101
05:09:10|2.101
05:09:11|2.101
05:09:13|2.101
05:09:14|2.101
05:09:15|2.101
05:09:16|2.1004
05:09:18|2.1
05:09:18|2.1
05:09:19|2.1
05:09:20|2.1
05:09:21|2.1
05:09:22|2.0978
05:09:24|2.0978
05:09:24|2.0978
05:09:25|2.0972
05:09:26|2.0972
05:09:28|2.0972
05:09:28|2.0982
05:09:30|2.0971
05:09:30|2.0971
05:09:32|2.0969
05:09:33|2.0966
05:09:34|2.0966
05:09:35|2.0966
05:09:36|2.0961
05:09:37|2.0971
05:09:38|2.0975
05:09:39|2.0975
05:09:40|2.0975
05:09:41|2.0979
05:09:42|2.0974
05:09:43|2.0974
05:09:44|2.0992
05:09:45|2.0992
05:09:46|2.0992
05:09:47|2.0992
05:09:48|2.0993
05:09:49|2.0993
05:09:50|2.0993
05:09:51|2.0988
05:09:52|2.0991
05:09:53|2.0989
05:09:54|2.0986
05:09:55|2.0993
05:09:56|2.0993
05:09:57|2.0993
05:09:58|2.0993
05:09:59|2.0993
05:10:00|2.0993
05:10:02|2.0993
05:10:02|2.0993
05:10:03|2.0993
05:10:04|2.0993
05:10:05|2.0993
05:10:06|2.0993
05:10:07|2.0993
05:10:08|2.0993
05:10:09|2.0993
05:10:11|2.0978
05:10:12|2.0978
05:10:13|2.0968
05:10:14|2.0964
05:10:14|2.0965
05:10:15|2.0956
05:10:17|2.0956
05:10:18|2.0956
05:10:19|2.0953
05:10:20|2.0953
05:10:21|2.094
05:10:22|2.0945
05:10:23|2.0945
05:10:24|2.0945
05:10:26|2.0945
05:10:26|2.0945
05:10:27|2.0961
05:10:28|2.0961
05:10:30|2.0966
05:10:31|2.0966
05:10:32|2.0971
05:10:33|2.0971
05:10:34|2.0971
05:10:35|2.0979
05:10:36|2.098
05:10:37|2.0979
05:10:38|2.0979
05:10:39|2.0986
05:10:40|2.0988
05:10:41|2.0988
05:10:42|2.0988
05:10:43|2.0988
05:10:44|2.0977
05:10:45|2.0977
05:10:46|2.0964
05:10:48|2.0978
05:10:48|2.0978
05:10:49|2.0979
05:10:51|2.0979
05:10:51|2.0977
05:10:53|2.0977
05:10:53|2.0977
05:10:55|2.0979
05:10:55|2.0979
05:10:56|2.0979
05:10:57|2.0979
05:10:58|2.0979
05:11:00|2.0979
05:11:00|2.0979
05:11:02|2.0979
05:11:03|2.0979
05:11:04|2.0979
05:11:05|2.0979
05:11:06|2.0979
05:11:08|2.0975
05:11:09|2.0975
05:11:10|2.0966
05:11:12|2.0966
05:11:14|2.0966
05:11:14|2.095
05:11:15|2.0942
05:11:17|2.095
05:11:19|2.095
05:11:20|2.0962
05:11:22|2.0958
05:11:22|2.0958
05:11:23|2.0966
05:11:25|2.0966
05:11:26|2.0966
05:11:28|2.0967
05:11:28|2.0967
05:11:29|2.0967
05:11:30|2.097
05:11:31|2.097
05:11:32|2.0967
05:11:34|2.0967
05:11:35|2.0967
05:11:36|2.0967
05:11:37|2.0967
05:11:38|2.0951
05:11:40|2.095
05:11:40|2.095
05:11:41|2.0935
05:11:42|2.0926
05:11:44|2.0926
05:11:45|2.0922
05:11:46|2.0913
05:11:48|2.0916
05:11:48|2.0918
05:11:49|2.0918
05:11:50|2.0918
05:11:51|2.0918
05:11:53|2.0918
05:11:53|2.0923
05:11:54|2.0923
05:11:55|2.0923
05:11:56|2.0921
05:11:57|2.0921
05:11:58|2.0937
05:11:59|2.0937
05:12:00|2.0937
05:12:01|2.0937
05:12:02|2.0937
05:12:04|2.0949
05:12:04|2.0949
05:12:06|2.0953
05:12:07|2.0958
05:12:08|2.0963
05:12:10|2.0969
05:12:10|2.0969
05:12:11|2.096
05:12:12|2.096
05:12:13|2.0975
05:12:14|2.0979
05:12:15|2.0979
05:12:16|2.0979
05:12:17|2.0978
05:12:18|2.0978
05:12:19|2.0961
05:12:20|2.0961
05:12:21|2.096
05:12:22|2.096
05:12:23|2.096
05:12:24|2.096
05:12:25|2.096
05:12:26|2.096
05:12:27|2.0947
05:12:28|2.0944
05:12:30|2.0944
05:12:31|2.0944
05:12:32|2.0944
05:12:33|2.0944
05:12:34|2.0956
05:12:35|2.0956
05:12:36|2.0953
05:12:37|2.0953
05:12:38|2.0953
05:12:39|2.095
05:12:40|2.0944
05:12:41|2.0944
05:12:42|2.0949
05:12:43|2.0949
05:12:44|2.0948
05:12:45|2.0948
05:12:46|2.0948
05:12:47|2.0948
05:12:48|2.0945
05:12:49|2.0932
05:12:50|2.0933
05:12:51|2.0941
05:12:52|2.094
05:12:54|2.0945
05:12:55|2.0945
05:12:55|2.0948
05:12:57|2.0948
05:12:58|2.0948
05:12:59|2.0941
05:13:00|2.0944
05:13:01|2.0944
05:13:03|2.0944
05:13:03|2.0946
05:13:04|2.0946
05:13:05|2.0946
05:13:06|2.0947
05:13:07|2.0947
05:13:08|2.0946
05:13:10|2.0946
05:13:12|2.0946
05:13:12|2.0946
05:13:14|2.0975
05:13:15|2.0975
05:13:16|2.0964
05:13:17|2.0964
05:13:18|2.0965
05:13:20|2.0966
05:13:20|2.0963
05:13:21|2.0963
05:13:23|2.0963
05:13:23|2.0969
05:13:25|2.0974
05:13:25|2.0974
05:13:26|2.0979
05:13:28|2.0985
05:13:29|2.0986
05:13:30|2.0989
05:13:31|2.0989
05:13:32|2.0989
05:13:33|2.0998
05:13:34|2.0998
05:13:35|2.0998
05:13:36|2.0998
05:13:38|2.0998
05:13:38|2.0998
05:13:39|2.0995
05:13:41|2.0995
05:13:43|2.099
05:13:43|2.099
05:13:44|2.099
05:13:45|2.099
05:13:46|2.099
05:13:47|2.0989
05:13:48|2.1012
05:13:49|2.1012
05:13:50|2.1001
05:13:51|2.1001
05:13:52|2.1
05:13:53|2.0995
05:13:55|2.0999
05:13:55|2.0993
05:13:56|2.0993
05:13:57|2.0993
05:13:59|2.0993
05:14:00|2.0993
05:14:02|2.0993
05:14:03|2.1001
05:14:03|2.0999
05:14:05|2.0999
05:14:06|2.1
05:14:07|2.1003
05:14:08|2.1003
05:14:09|2.1003
05:14:11|2.1005
05:14:11|2.1008
05:14:13|2.1023
05:14:14|2.1029
05:14:15|2.1042
05:14:16|2.1048
05:14:17|2.1029
05:14:18|2.1029
05:14:20|2.1029
05:14:20|2.1029
05:14:21|2.1029
05:14:22|2.1029
05:14:24|2.1036
05:14:25|2.1036
05:14:26|2.1042
05:14:27|2.1042
05:14:28|2.1042
05:14:30|2.1036
05:14:31|2.1036
05:14:32|2.1036
05:14:32|2.1036
05:14:34|2.1036
05:14:35|2.1036
05:14:36|2.1036
05:14:37|2.1014
05:14:38|2.1014
05:14:39|2.1014
05:14:40|2.1005
05:14:41|2.1005
05:14:42|2.1005
05:14:43|2.1005
05:14:44|2.1007
05:14:46|2.1007
05:14:46|2.1007
05:14:48|2.1007
05:14:50|2.1007
05:14:50|2.1007
05:14:52|2.1007
05:14:53|2.1007
05:14:53|2.1014
05:14:55|2.1012
05:14:55|2.1012
05:14:57|2.1012
05:14:57|2.1012
05:14:58|2.1012
05:15:00|2.1012
05:15:01|2.101
05:15:01|2.101
05:15:03|2.101
05:15:04|2.101
05:15:05|2.1012
05:15:07|2.1012
05:15:07|2.1012
05:15:09|2.1005
05:15:10|2.1005
05:15:11|2.1005
05:15:12|2.1005
05:15:12|2.1005
05:15:14|2.1005
05:15:15|2.1001
05:15:15|2.1005
05:15:18|2.1002
05:15:18|2.1002
05:15:19|2.1002
05:15:20|2.1002
05:15:21|2.0991
05:15:22|2.0991
05:15:23|2.0991
05:15:24|2.0993
05:15:25|2.0993
05:15:26|2.0993
05:15:28|2.0993
05:15:28|2.1006
05:15:29|2.1011
05:15:30|2.1011
05:15:31|2.1011
05:15:32|2.1011
05:15:33|2.1011
05:15:34|2.1011
05:15:35|2.0997
05:15:36|2.0997
05:15:37|2.0997
05:15:38|2.0997
05:15:39|2.0997
05:15:40|2.0997
05:15:41|2.0972
05:15:42|2.0972
05:15:44|2.0976
05:15:45|2.0977
05:15:47|2.0977
05:15:47|2.0977
05:15:48|2.0977
05:15:49|2.0976
05:15:50|2.0981
05:15:51|2.0981
05:15:52|2.098
05:15:53|2.098
05:15:54|2.0983
05:15:55|2.0983
05:15:56|2.0983
05:15:57|2.0983
05:15:58|2.0979
05:15:59|2.0979
05:16:00|2.0979
05:16:01|2.0984
05:16:02|2.098
05:16:03|2.098
05:16:05|2.098
05:16:05|2.098
05:16:07|2.098
05:16:08|2.098
05:16:09|2.098
05:16:10|2.098
05:16:11|2.098
05:16:12|2.098
05:16:13|2.098
05:16:14|2.098
05:16:15|2.0993
05:16:16|2.0993
05:16:18|2.0999
05:16:19|2.1007
05:16:19|2.1007
05:16:20|2.1007
05:16:21|2.1029
05:16:22|2.1034
05:16:23|2.105
05:16:25|2.105
05:16:26|2.105
05:16:27|2.1035
05:16:29|2.1027
05:16:29|2.1027
05:16:31|2.1031
05:16:31|2.1031
05:16:33|2.1031
05:16:33|2.1031
05:16:35|2.1041
05:16:36|2.1041
05:16:36|2.1041
05:16:37|2.1041
05:16:38|2.1041
05:16:39|2.1041
05:16:41|2.1039
05:16:41|2.1039
05:16:42|2.1039
05:16:44|2.1038
05:16:44|2.1038
05:16:45|2.1038
05:16:47|2.1038
05:16:47|2.1038
05:16:48|2.1041
05:16:49|2.1041
05:16:51|2.1041
05:16:51|2.1041
05:16:52|2.1049
05:16:54|2.1049
05:16:54|2.1049
05:16:55|2.1064
05:16:56|2.1052
05:16:58|2.1047
05:16:59|2.1047
05:17:00|2.1047
05:17:00|2.1047
05:17:02|2.1047
05:17:03|2.1045
05:17:04|2.1045
05:17:05|2.1045
05:17:06|2.1045
05:17:07|2.1045
05:17:08|2.1045
05:17:10|2.1045
05:17:11|2.1045
05:17:11|2.1032
05:17:12|2.1003
05:17:13|2.1003
05:17:14|2.1003
05:17:15|2.0997
05:17:17|2.0999
05:17:19|2.0995
05:17:21|2.0996
05:17:21|2.0992
05:17:23|2.0992
05:17:23|2.0992
05:17:24|2.0992
05:17:25|2.0987
05:17:27|2.0987
05:17:28|2.0975
05:17:29|2.0959
05:17:31|2.0956
05:17:31|2.0956
05:17:33|2.0956
05:17:34|2.0958
05:17:34|2.097
05:17:35|2.097
05:17:37|2.097
05:17:38|2.097
05:17:39|2.0958
05:17:39|2.0967
05:17:41|2.0967
05:17:41|2.0967
05:17:42|2.0967
05:17:43|2.0968
05:17:44|2.0968
05:17:46|2.0968
05:17:47|2.096
05:17:47|2.0975
05:17:49|2.0954
05:17:49|2.095
05:17:51|2.0949
05:17:52|2.0928
05:17:53|2.0928
05:17:54|2.0928
05:17:54|2.0928
05:17:56|2.0928
05:17:57|2.0928
05:17:58|2.0928
05:17:59|2.0934
05:18:00|2.0934
05:18:00|2.0929
05:18:01|2.0917
05:18:03|2.0944
05:18:04|2.0943
05:18:05|2.0954
05:18:05|2.0949
05:18:07|2.0949
05:18:08|2.0949
05:18:09|2.0946
05:18:10|2.0956
05:18:11|2.0956
05:18:12|2.0956
05:18:13|2.0956
05:18:14|2.0956
05:18:15|2.0956
05:18:16|2.0956
05:18:17|2.095
05:18:18|2.095
05:18:20|2.095
05:18:21|2.0949
05:18:22|2.0944
05:18:22|2.0944
05:18:23|2.0947
05:18:26|2.0947
05:18:26|2.0945
05:18:27|2.0945
05:18:29|2.0945
05:18:30|2.0946
05:18:31|2.0946
05:18:32|2.0946
05:18:33|2.0946
05:18:34|2.0946
05:18:35|2.0946
05:18:35|2.0946
05:18:38|2.0946
05:18:38|2.093
05:18:39|2.0935
05:18:40|2.0935
05:18:41|2.0935
05:18:43|2.0935
05:18:44|2.094
05:18:44|2.094
05:18:46|2.094
05:18:47|2.0944
05:18:48|2.0944
05:18:49|2.094
05:18:50|2.094
05:18:51|2.094
05:18:52|2.0947
05:18:53|2.0947
05:18:54|2.0941
05:18:55|2.0941
05:18:56|2.0941
05:18:57|2.0941
05:18:58|2.0941
05:18:59|2.0947
05:19:00|2.0947
05:19:01|2.0947
05:19:02|2.0947
05:19:04|2.0917
05:19:05|2.0917
05:19:05|2.0909
05:19:07|2.0909
05:19:08|2.0898
05:19:08|2.0885
05:19:10|2.0868
05:19:11|2.0868
05:19:12|2.0868
05:19:12|2.0891
05:19:14|2.0891
05:19:15|2.0858
05:19:16|2.085
05:19:17|2.0836
05:19:18|2.0836
05:19:20|2.0893
05:19:20|2.0893
05:19:21|2.0899
05:19:22|2.0901
05:19:23|2.0913
05:19:24|2.0913
05:19:25|2.0913
05:19:26|2.0905
05:19:27|2.0905
05:19:29|2.0905
05:19:30|2.0905
05:19:32|2.0905
05:19:32|2.0887
05:19:33|2.0867
05:19:34|2.0867
05:19:35|2.0867
05:19:37|2.0867
05:19:37|2.0867
05:19:38|2.0858
05:19:39|2.0872
05:19:40|2.0872
05:19:42|2.086
05:19:43|2.086
05:19:43|2.086
05:19:45|2.086
05:19:46|2.0882
05:19:47|2.0866
05:19:47|2.0847
05:19:48|2.0846
05:19:50|2.0844
05:19:51|2.0842
05:19:51|2.0842
05:19:52|2.0842
05:19:53|2.0845
05:19:55|2.0846
05:19:55|2.0846
05:19:57|2.085
05:19:58|2.085
05:19:58|2.085
05:19:59|2.0866
05:20:00|2.0866
05:20:01|2.0866
05:20:04|2.0866
05:20:04|2.0866
05:20:05|2.0857
05:20:06|2.0857
05:20:08|2.0833
05:20:09|2.0836
05:20:10|2.0836
05:20:11|2.0836
05:20:11|2.0839
05:20:13|2.0833
05:20:14|2.0833
05:20:15|2.0826
05:20:15|2.0821
05:20:16|2.0808
05:20:17|2.0796
05:20:19|2.08
05:20:20|2.082
05:20:22|2.082
05:20:23|2.0811
05:20:24|2.0821
05:20:26|2.082
05:20:26|2.0809
05:20:27|2.0812
05:20:28|2.0812
05:20:30|2.081
05:20:30|2.081
05:20:32|2.082
05:20:33|2.082
05:20:33|2.0827
05:20:35|2.0825
05:20:36|2.0825
05:20:37|2.0818
05:20:38|2.0816
05:20:39|2.0816
05:20:40|2.0828
05:20:41|2.0841
05:20:42|2.0841
05:20:44|2.0856
05:20:44|2.0863
05:20:45|2.0855
05:20:46|2.0855
05:20:47|2.0855
05:20:48|2.0855
05:20:50|2.0855
05:20:50|2.0855
05:20:52|2.0855
05:20:52|2.0855
05:20:53|2.0874
05:20:54|2.0874
05:20:55|2.0874
05:20:57|2.0874
05:20:57|2.0874
05:20:58|2.0874
05:21:00|2.0887
05:21:00|2.0892
05:21:02|2.0892
05:21:03|2.0894
05:21:04|2.0894
05:21:05|2.0894
05:21:07|2.0899
05:21:07|2.0899
05:21:08|2.09
05:21:10|2.09
05:21:10|2.0902
05:21:12|2.09
05:21:13|2.09
05:21:13|2.0889
05:21:16|2.0888
05:21:16|2.0872
05:21:17|2.0872
05:21:18|2.0872
05:21:19|2.0872
05:21:21|2.0862
05:21:23|2.087
05:21:24|2.087
05:21:25|2.087
05:21:27|2.086
05:21:28|2.086
05:21:29|2.086
05:21:30|2.086
05:21:31|2.086
05:21:32|2.086
05:21:33|2.0867
05:21:35|2.0875
05:21:35|2.0875
05:21:37|2.0802
05:21:37|2.0804
05:21:39|2.0792
05:21:40|2.08
05:21:41|2.0803
05:21:41|2.0809
05:21:43|2.0814
05:21:44|2.0824
05:21:45|2.0824
05:21:45|2.0824
05:21:46|2.0826
05:21:48|2.0809
05:21:48|2.0798
05:21:49|2.0802
05:21:51|2.0773
05:21:51|2.0773
05:21:52|2.0773
05:21:53|2.0767
05:21:54|2.0732
05:21:56|2.0732
05:21:56|2.0746
05:21:57|2.0746
05:21:59|2.0746
05:22:00|2.0751
05:22:00|2.0777
05:22:01|2.0797
05:22:03|2.0798
05:22:03|2.0797
05:22:05|2.0793
05:22:05|2.0793
05:22:07|2.0789
05:22:07|2.0773
05:22:09|2.0782
05:22:10|2.0782
05:22:11|2.0782
05:22:12|2.0782
05:22:13|2.0755
05:22:14|2.0728
05:22:15|2.0732
05:22:16|2.0732
05:22:17|2.0743
05:22:18|2.0743
05:22:19|2.0717
05:22:20|2.0717
05:22:21|2.0717
05:22:22|2.0725
05:22:24|2.0725
05:22:25|2.0711
05:22:26|2.0691
05:22:26|2.0581
05:22:28|2.0559
05:22:29|2.0542
05:22:31|2.0606
05:22:31|2.0618
05:22:33|2.0652
05:22:34|2.066
05:22:36|2.0679
05:22:37|2.0666
05:22:38|2.0675
05:22:39|2.0649
05:22:40|2.0667
05:22:41|2.0667
05:22:42|2.0656
05:22:43|2.0683
05:22:44|2.0678
05:22:45|2.0678
05:22:46|2.0686
05:22:47|2.0708
05:22:48|2.0708
05:22:49|2.0703
05:22:50|2.0718
05:22:51|2.0725
05:22:52|2.0725
05:22:53|2.0698
05:22:54|2.0683
05:22:55|2.0656
05:22:56|2.0663
05:22:57|2.0663
05:22:58|2.0663
05:22:59|2.0627
05:23:00|2.065
05:23:02|2.0669
05:23:03|2.0663
05:23:05|2.0663
05:23:06|2.0663
05:23:07|2.0646
05:23:08|2.0648
05:23:09|2.0648
05:23:10|2.0648
05:23:11|2.0648
05:23:12|2.0648
05:23:14|2.067
05:23:15|2.0672
05:23:15|2.0679
05:23:16|2.0688
05:23:18|2.0687
05:23:19|2.0691
05:23:19|2.0692
05:23:20|2.0692
05:23:22|2.0691
05:23:23|2.0683
05:23:24|2.0683
05:23:26|2.067
05:23:27|2.067
05:23:27|2.0675
05:23:28|2.0663
05:23:29|2.0662
05:23:31|2.0662
05:23:31|2.0662
05:23:33|2.0662
05:23:34|2.0662
05:23:34|2.0662
05:23:36|2.0662
05:23:37|2.0639
05:23:37|2.0639
05:23:39|2.0639
05:23:39|2.0652
05:23:41|2.0652
05:23:42|2.0652
05:23:43|2.0621
05:23:44|2.0615
05:23:45|2.0611
05:23:46|2.0611
05:23:47|2.0611
05:23:48|2.0608
05:23:49|2.0604
05:23:51|2.0618
05:23:51|2.0647
05:23:52|2.0625
05:23:53|2.0625
05:23:55|2.064
05:23:56|2.064
05:23:57|2.0657
05:23:58|2.0641
05:23:59|2.0623
05:24:00|2.0638
05:24:00|2.0646
05:24:01|2.0647
05:24:04|2.0623
05:24:04|2.0655
05:24:06|2.0642
05:24:07|2.0642
05:24:08|2.0659
05:24:09|2.0655
05:24:09|2.0658
05:24:11|2.067
05:24:12|2.0673
05:24:12|2.0682
05:24:13|2.0676
05:24:14|2.067
05:24:16|2.0675
05:24:18|2.0669
05:24:18|2.0675
05:24:19|2.0675
05:24:20|2.0677
05:24:21|2.0677
05:24:22|2.0674
05:24:24|2.0674
05:24:25|2.0674
05:24:26|2.0672
05:24:27|2.0681
05:24:28|2.0681
05:24:29|2.0677
05:24:30|2.0677
05:24:31|2.0667
05:24:31|2.0667
05:24:33|2.0667
05:24:33|2.0667
05:24:35|2.0659
05:24:36|2.0659
05:24:37|2.0668
05:24:38|2.067
05:24:38|2.067
05:24:39|2.067
05:24:41|2.0667
05:24:41|2.0667
05:24:42|2.0658
05:24:44|2.0662
05:24:44|2.0662
05:24:46|2.0662
05:24:46|2.0654
05:24:47|2.0654
05:24:50|2.0654
05:24:50|2.0654
05:24:51|2.0654
05:24:52|2.0641
05:24:53|2.0639
05:24:54|2.0637
05:24:55|2.0649
05:24:57|2.0667
05:24:58|2.0658
05:24:59|2.0658
05:25:00|2.0649
05:25:01|2.0635
05:25:02|2.0629
05:25:03|2.0629
05:25:05|2.063
05:25:06|2.0621
05:25:07|2.0621
05:25:08|2.0618
05:25:09|2.0611
05:25:10|2.0606
05:25:11|2.059
05:25:12|2.0578
05:25:13|2.0571
05:25:14|2.059
05:25:15|2.059
05:25:16|2.0605
05:25:17|2.0605
05:25:18|2.0618
05:25:19|2.0616
05:25:20|2.0621
05:25:22|2.0619
05:25:23|2.0607
05:25:23|2.0607
05:25:25|2.0607
05:25:26|2.0607
05:25:27|2.0614
05:25:28|2.0614
05:25:29|2.0619
05:25:30|2.0619
05:25:31|2.0635
05:25:32|2.0635
05:25:33|2.0635
05:25:34|2.0614
05:25:36|2.06
05:25:37|2.06
05:25:39|2.0615
05:25:40|2.0614
05:25:41|2.0621
05:25:43|2.0621
05:25:44|2.0607
05:25:46|2.0615
05:25:46|2.0621
05:25:47|2.062
05:25:48|2.062
05:25:50|2.0617
05:25:51|2.0623
05:25:52|2.0623
05:25:52|2.0635
05:25:53|2.0635
05:25:55|2.0635
05:25:56|2.0637
05:25:57|2.0639
05:25:58|2.0634
05:25:59|2.0634
05:26:00|2.0634
05:26:01|2.0635
05:26:02|2.0639
05:26:04|2.0672
05:26:05|2.0674
05:26:05|2.0674
05:26:07|2.0666
05:26:07|2.0667
05:26:09|2.0671
05:26:10|2.0663
05:26:11|2.0663
05:26:12|2.0663
05:26:13|2.0669
05:26:15|2.0662
05:26:16|2.0667
05:26:17|2.0667
05:26:17|2.0667
05:26:19|2.0667
05:26:20|2.0667
05:26:21|2.0648
05:26:21|2.0647
05:26:22|2.0649
05:26:23|2.0649
05:26:24|2.0651
05:26:26|2.064
05:26:27|2.0635
05:26:28|2.0636
05:26:29|2.0637
05:26:31|2.0643
05:26:32|2.0643
05:26:32|2.0643
05:26:33|2.0648
05:26:35|2.0648
05:26:35|2.0648
05:26:36|2.0648
05:26:37|2.0635
05:26:39|2.0635
05:26:40|2.0635
05:26:41|2.0638
05:26:42|2.0638
05:26:44|2.0635
05:26:44|2.0623
05:26:46|2.0623
05:26:47|2.0623
05:26:47|2.0623
05:26:48|2.0626
05:26:49|2.0626
05:26:51|2.0626
05:26:51|2.0599
05:26:52|2.0599
05:26:53|2.0605
05:26:54|2.0616
05:26:56|2.0604
05:26:57|2.0604
05:26:57|2.0604
05:26:58|2.0604
05:27:00|2.0604
05:27:01|2.0604
05:27:02|2.0606
05:27:04|2.0608
05:27:04|2.0608
05:27:05|2.059
05:27:06|2.0552
05:27:07|2.0547
05:27:08|2.0517
05:27:09|2.0519
05:27:10|2.0522
05:27:12|2.0523
05:27:12|2.0535
05:27:13|2.055
05:27:14|2.054
05:27:16|2.0534
05:27:17|2.0534
05:27:18|2.0519
05:27:19|2.0524
05:27:20|2.0521
05:27:21|2.0522
05:27:22|2.0485
05:27:22|2.044
05:27:24|2.0454
05:27:25|2.0481
05:27:25|2.0499
05:27:26|2.05
05:27:28|2.0503
05:27:29|2.0503
05:27:29|2.0503
05:27:31|2.0501
05:27:32|2.0484
05:27:33|2.0484
05:27:33|2.048
05:27:36|2.0461
05:27:36|2.0473
05:27:37|2.0468
05:27:39|2.0487
05:27:40|2.0495
05:27:42|2.0514
05:27:42|2.0515
05:27:43|2.0521
05:27:45|2.0521
05:27:45|2.0541
05:27:46|2.0556
05:27:48|2.0539
05:27:49|2.0539
05:27:50|2.0529
05:27:50|2.0529
05:27:52|2.0501
05:27:53|2.0501
05:27:54|2.0493
05:27:54|2.0467
05:27:55|2.0458
05:27:57|2.039
05:27:57|2.0364
05:27:59|2.0338
05:27:59|2.0335
05:28:01|2.0342
05:28:02|2.0363
05:28:03|2.0375
05:28:04|2.0381
05:28:05|2.0376
05:28:06|2.0375
05:28:08|2.0376
05:28:08|2.0374
05:28:10|2.0365
05:28:10|2.0373
05:28:12|2.0343
05:28:13|2.0285
05:28:13|2.0252
05:28:14|2.0244
05:28:16|2.0283
05:28:17|2.0333
05:28:18|2.0339
05:28:19|2.0288
05:28:19|2.0319
05:28:21|2.0309
05:28:22|2.0272
05:28:23|2.0272
05:28:23|2.0243
05:28:25|2.022
05:28:26|2.0189
05:28:26|2.0167
05:28:28|2.0175
05:28:30|2.02
05:28:31|2.0219
05:28:32|2.0242
05:28:34|2.0255
05:28:34|2.0249
05:28:35|2.0261
05:28:36|2.0259
05:28:37|2.0271
05:28:38|2.026
05:28:40|2.023
05:28:41|2.0226
05:28:43|2.0206
05:28:43|2.0202
05:28:44|2.0233
05:28:45|2.0236
05:28:47|2.0243
05:28:48|2.0253
05:28:49|2.024
05:28:49|2.022
05:28:51|2.022
05:28:52|2.0185
05:28:53|2.0181
05:28:55|2.0207
05:28:55|2.0229
05:28:56|2.0224
05:28:57|2.023
05:28:58|2.022
05:29:00|2.0197
05:29:01|2.0208
05:29:02|2.016
05:29:03|2.016
05:29:04|2.015
05:29:06|2.0168
05:29:06|2.0161
05:29:07|2.0195
05:29:08|2.0235
05:29:09|2.024
05:29:10|2.0243
05:29:11|2.0229
05:29:13|2.0237
05:29:13|2.0232
05:29:14|2.0243
05:29:15|2.0249
05:29:16|2.0234
05:29:17|2.0234
05:29:18|2.0222
05:29:19|2.0225
05:29:20|2.0234
05:29:21|2.0234
05:29:22|2.0231
05:29:23|2.0233
05:29:24|2.023
05:29:25|2.0233
05:29:26|2.0228
05:29:27|2.0215
05:29:29|2.0241
05:29:31|2.0265
05:29:32|2.0297
05:29:33|2.0297
05:29:34|2.0301
05:29:35|2.0335
05:29:36|2.0334
05:29:37|2.0318
05:29:38|2.0338
05:29:39|2.032
05:29:40|2.0332
05:29:41|2.034
05:29:42|2.034
05:29:43|2.0359
05:29:44|2.0354
05:29:45|2.0378
05:29:46|2.0387
05:29:47|2.0376
05:29:49|2.0357
05:29:50|2.0345
05:29:51|2.0339
05:29:51|2.0339
05:29:53|2.0337
05:29:54|2.0337
05:29:54|2.0337
05:29:55|2.0337
05:29:57|2.0356
05:29:58|2.0338
05:29:58|2.0355
05:29:59|2.0364
05:30:01|2.0364
05:30:01|2.0355
05:30:02|2.0355
05:30:05|2.0377
05:30:06|2.038
05:30:06|2.038
05:30:09|2.035
05:30:10|2.0353
05:30:10|2.0354
05:30:11|2.0349
05:30:13|2.0351
05:30:13|2.0354
05:30:15|2.0354
05:30:17|2.0363
05:30:17|2.0363
05:30:19|2.0407
05:30:20|2.0407
05:30:22|2.0411
05:30:23|2.0426
05:30:23|2.0416
05:30:24|2.0419
05:30:25|2.0411
05:30:26|2.0391
05:30:27|2.04
05:30:29|2.0374
05:30:30|2.0385
05:30:32|2.0392
05:30:32|2.0412
05:30:33|2.0427
05:30:35|2.042
05:30:36|2.0422
05:30:36|2.0427
05:30:37|2.0425
05:30:39|2.0479
05:30:39|2.0493
05:30:41|2.0493
05:30:43|2.0515
05:30:43|2.0507
05:30:44|2.0551
05:30:45|2.0542
05:30:46|2.0547
05:30:47|2.0549
05:30:48|2.0568
05:30:49|2.058
05:30:50|2.0588
05:30:52|2.0582
05:30:53|2.0571
05:30:53|2.0581
05:30:55|2.0584
05:30:56|2.0602
05:30:57|2.058
05:30:59|2.0566
05:30:59|2.0568
05:31:01|2.0572
05:31:01|2.0572
05:31:03|2.0578
05:31:04|2.0569
05:31:06|2.0566
05:31:06|2.0559
05:31:07|2.0559
05:31:08|2.0559
05:31:10|2.0581
05:31:11|2.0581
05:31:12|2.0587
05:31:13|2.058
05:31:14|2.0565
05:31:15|2.0565
05:31:16|2.0565
05:31:17|2.0563
05:31:18|2.0563
05:31:19|2.0556
05:31:20|2.0567
05:31:21|2.0567
05:31:22|2.0574
05:31:23|2.057
05:31:24|2.0564
05:31:25|2.0552
05:31:26|2.0551
05:31:27|2.0553
05:31:28|2.0553
05:31:29|2.0536
05:31:30|2.0517
05:31:31|2.0514
05:31:33|2.0486
05:31:34|2.0491
05:31:34|2.0493
05:31:35|2.0493
05:31:36|2.0518
05:31:37|2.0518
05:31:38|2.0519
05:31:40|2.0509
05:31:41|2.0501
05:31:42|2.0506
05:31:43|2.0506
05:31:44|2.0484
05:31:45|2.0495
05:31:46|2.0495
05:31:47|2.0522
05:31:48|2.0522
05:31:49|2.0496
05:31:50|2.0506
05:31:51|2.0506
05:31:52|2.0487
05:31:54|2.047
05:31:55|2.0461
05:31:56|2.0461
05:31:57|2.0486
05:31:58|2.0486
05:32:00|2.048
05:32:00|2.048
05:32:02|2.048
05:32:03|2.048
05:32:04|2.0491
05:32:04|2.0494
05:32:07|2.0496
05:32:07|2.0495
05:32:08|2.0495
05:32:09|2.049
05:32:11|2.0496
05:32:12|2.0496
05:32:13|2.0496
05:32:13|2.0481
05:32:15|2.048
05:32:16|2.0467
05:32:16|2.0444
05:32:17|2.0444
05:32:19|2.0467
05:32:19|2.0432
05:32:21|2.0427
05:32:21|2.0427
05:32:22|2.0427
05:32:23|2.0457
05:32:24|2.0464
05:32:26|2.0464
05:32:27|2.0495
05:32:27|2.052
05:32:29|2.0487
05:32:30|2.0474
05:32:31|2.0467
05:32:31|2.0458
05:32:33|2.0453
05:32:33|2.0438
05:32:34|2.0438
05:32:36|2.0438
05:32:36|2.045
05:32:37|2.045
05:32:39|2.045
05:32:39|2.046
05:32:42|2.0477
05:32:43|2.0495
05:32:44|2.049
05:32:45|2.0495
05:32:47|2.0491
05:32:48|2.0497
05:32:49|2.0494
05:32:50|2.0477
05:32:53|2.0477
05:32:53|2.047
05:32:55|2.0485
05:32:55|2.0485
05:32:57|2.0485
05:32:57|2.0485
05:32:58|2.0485
05:33:00|2.0487
05:33:01|2.0487
05:33:01|2.0487
05:33:03|2.0507
05:33:03|2.0498
05:33:04|2.0499
05:33:06|2.0488
05:33:06|2.0499
05:33:07|2.0504
05:33:09|2.0504
05:33:09|2.0504
05:33:11|2.048
05:33:12|2.0501
05:33:12|2.0501
05:33:13|2.0505
05:33:14|2.0545
05:33:16|2.0557
05:33:16|2.0543
05:33:17|2.0543
05:33:18|2.0552
05:33:20|2.053
05:33:21|2.0535
05:33:21|2.0555
05:33:22|2.0555
05:33:23|2.0547
05:33:25|2.0553
05:33:26|2.0543
05:33:27|2.0567
05:33:28|2.0564
05:33:29|2.0556
05:33:30|2.0567
05:33:32|2.0553
05:33:32|2.0553
05:33:34|2.0531
05:33:35|2.0538
05:33:36|2.0543
05:33:37|2.0531
05:33:38|2.0516
05:33:39|2.0522
05:33:41|2.0524
05:33:41|2.052
05:33:42|2.052
05:33:43|2.049
05:33:44|2.0506
05:33:46|2.0522
05:33:46|2.052
05:33:48|2.052
05:33:50|2.0511
05:33:51|2.049
05:33:52|2.0486
05:33:53|2.0511
05:33:54|2.0498
05:33:55|2.0509
05:33:56|2.0509
05:33:57|2.0509
05:33:58|2.052
05:33:59|2.0518
05:34:00|2.0501
05:34:01|2.0501
05:34:02|2.0507
05:34:03|2.0513
05:34:04|2.0517
05:34:05|2.0517
05:34:06|2.0521
05:34:07|2.0529
05:34:08|2.0525
05:34:09|2.051
05:34:10|2.0507
05:34:11|2.0507
05:34:12|2.0509
05:34:13|2.0519
05:34:14|2.0523
05:34:15|2.051
05:34:16|2.0525
05:34:17|2.0516
05:34:18|2.0516
05:34:19|2.0522
05:34:20|2.0522
05:34:21|2.0522
05:34:22|2.0518
05:34:23|2.0539
05:34:24|2.0539
05:34:26|2.0539
05:34:26|2.0539
05:34:27|2.0539
05:34:29|2.0552
05:34:30|2.0552
05:34:31|2.0553
05:34:32|2.0553
05:34:33|2.0553
05:34:34|2.0553
05:34:34|2.0537
05:34:36|2.0544
05:34:37|2.0542
05:34:38|2.0542
05:34:39|2.0532
05:34:39|2.0532
05:34:41|2.0532
05:34:41|2.0529
05:34:42|2.053
05:34:44|2.0533
05:34:45|2.0531
05:34:46|2.0534
05:34:47|2.0543
05:34:48|2.0543
05:34:49|2.0543
05:34:50|2.0532
05:34:51|2.0523
05:34:52|2.0524
05:34:53|2.0524
05:34:54|2.0524
05:34:55|2.0524
05:34:56|2.0524
05:34:57|2.0521
05:34:58|2.0521
05:34:59|2.0521
05:35:00|2.0526
05:35:01|2.0525
05:35:03|2.0519
05:35:04|2.0519
05:35:05|2.0519
05:35:06|2.0524
05:35:07|2.0507
05:35:09|2.0525
05:35:09|2.0525
05:35:10|2.0534
05:35:11|2.0534
05:35:12|2.0507
05:35:13|2.0507
05:35:14|2.0503
05:35:15|2.0522
05:35:16|2.05
05:35:17|2.0494
05:35:18|2.0494
05:35:19|2.0468
05:35:20|2.0477
05:35:21|2.0477
05:35:22|2.0484
05:35:23|2.0484
05:35:24|2.0483
05:35:25|2.0475
05:35:26|2.0475
05:35:28|2.0483
05:35:29|2.0483
05:35:30|2.0449
05:35:31|2.0444
05:35:32|2.046
05:35:33|2.0449
05:35:34|2.045
05:35:35|2.045
05:35:36|2.045
05:35:37|2.0454
05:35:38|2.0454
05:35:39|2.0461
05:35:40|2.0464
05:35:41|2.0464
05:35:42|2.0475
05:35:43|2.0489
05:35:44|2.049
05:35:45|2.0488
05:35:46|2.0482
05:35:48|2.0488
05:35:49|2.0488
05:35:49|2.0488
05:35:50|2.0489
05:35:52|2.0489
05:35:53|2.0489
05:35:54|2.0489
05:35:55|2.0507
05:35:56|2.0501
05:35:56|2.0482
05:35:57|2.0475
05:35:58|2.0475
05:35:59|2.0466
05:36:00|2.0469
05:36:01|2.0469
05:36:02|2.0469
05:36:04|2.0469
05:36:06|2.0464
05:36:06|2.0464
05:36:08|2.0464
05:36:09|2.0464
05:36:09|2.0464
05:36:10|2.0455
05:36:12|2.0457
05:36:12|2.0457
05:36:14|2.0457
05:36:14|2.0457
05:36:16|2.0457
05:36:16|2.0468
05:36:18|2.0463
05:36:18|2.0449
05:36:20|2.0438
05:36:21|2.0438
05:36:22|2.0439
05:36:23|2.0439
05:36:24|2.0439
05:36:24|2.0425
05:36:25|2.0425
05:36:26|2.041
05:36:28|2.0407
05:36:29|2.0407
05:36:31|2.0414
05:36:31|2.0414
05:36:32|2.0427
05:36:33|2.0439
05:36:34|2.0433
05:36:36|2.0464
05:36:37|2.0464
05:36:38|2.0451
05:36:40|2.0476
05:36:41|2.0462
05:36:42|2.0447
05:36:42|2.0459
05:36:44|2.0454
05:36:45|2.0439
05:36:46|2.0439
05:36:47|2.0425
05:36:48|2.0428
05:36:49|2.0427
05:36:50|2.0417
05:36:51|2.0431
05:36:52|2.043
05:36:53|2.043
05:36:54|2.043
05:36:55|2.0415
05:36:56|2.0415
05:36:57|2.0415
05:36:58|2.039
05:36:59|2.0386
05:37:00|2.0403
05:37:01|2.0404
05:37:02|2.0404
05:37:04|2.0424
05:37:04|2.0424
05:37:05|2.0424
05:37:06|2.0424
05:37:08|2.0424
05:37:09|2.0401
05:37:10|2.039
05:37:11|2.039
05:37:12|2.0398
05:37:13|2.0398
05:37:14|2.0387
05:37:15|2.0377
05:37:16|2.0376
05:37:17|2.0361
05:37:18|2.0361
05:37:19|2.0374
05:37:20|2.0374
05:37:21|2.0369
05:37:22|2.0369
05:37:23|2.0369
05:37:24|2.0369
05:37:25|2.0369
05:37:26|2.0372
05:37:27|2.0372
05:37:28|2.0379
05:37:29|2.0403
05:37:30|2.038
05:37:31|2.038
05:37:32|2.0375
05:37:33|2.0379
05:37:34|2.0383
05:37:35|2.0383
05:37:36|2.0379
05:37:38|2.0393
05:37:39|2.0361
05:37:39|2.036
05:37:40|2.0334
05:37:41|2.0334
05:37:43|2.0321
05:37:44|2.0333
05:37:44|2.0326
05:37:46|2.0323
05:37:46|2.0323
05:37:48|2.0303
05:37:50|2.0284
05:37:51|2.0273
05:37:52|2.0295
05:37:53|2.0271
05:37:55|2.0262
05:37:56|2.0244
05:37:57|2.0233
05:37:59|2.0259
05:37:59|2.025
05:38:00|2.024
05:38:01|2.023
05:38:02|2.0224
05:38:03|2.0226
05:38:04|2.023
05:38:06|2.023
05:38:06|2.023
05:38:07|2.024
05:38:09|2.024
05:38:10|2.0224
05:38:11|2.0224
05:38:12|2.0185
05:38:13|2.0185
05:38:14|2.0222
05:38:15|2.0219
05:38:16|2.0219
05:38:17|2.0199
05:38:18|2.0177
05:38:19|2.0169
05:38:20|2.0168
05:38:21|2.015
05:38:22|2.0145
05:38:23|2.0111
05:38:24|2.0123
05:38:25|2.0099
05:38:26|2.009
05:38:27|2.0041
05:38:28|2.0028
05:38:29|2.003
05:38:31|2.0055
05:38:32|2.0089
05:38:33|2.0136
05:38:33|2.0162
05:38:35|2.0126
05:38:36|2.0139
05:38:37|2.0126
05:38:38|2.0137
05:38:39|2.0152
05:38:41|2.0156
05:38:42|2.0182
05:38:43|2.0222
05:38:44|2.0217
05:38:45|2.0226
05:38:46|2.0269
05:38:46|2.0276
05:38:48|2.0287
05:38:49|2.0277
05:38:49|2.0272
05:38:51|2.0272
05:38:52|2.0273
05:38:53|2.0285
05:38:54|2.0281
05:38:54|2.029
05:38:55|2.03
05:38:57|2.03
05:38:58|2.029
05:38:59|2.029
05:39:00|2.0333
05:39:01|2.0346
05:39:03|2.0321
05:39:04|2.0322
05:39:05|2.0302
05:39:06|2.0322
05:39:08|2.0322
05:39:09|2.0335
05:39:10|2.0335
05:39:10|2.0328
05:39:11|2.0322
05:39:12|2.0327
05:39:13|2.033
05:39:15|2.033
05:39:15|2.0323
05:39:17|2.0323
05:39:17|2.0322
05:39:19|2.0297
05:39:19|2.0287
05:39:21|2.0261
05:39:22|2.0258
05:39:23|2.0255
05:39:24|2.0252
05:39:25|2.0252
05:39:26|2.0214
05:39:27|2.0246
05:39:28|2.0261
05:39:29|2.027
05:39:30|2.0287
05:39:31|2.0295
05:39:32|2.0305
05:39:33|2.0305
05:39:34|2.0287
05:39:35|2.0283
05:39:36|2.0283
05:39:37|2.0274
05:39:38|2.0274
05:39:39|2.0298
05:39:40|2.0301
05:39:41|2.0285
05:39:42|2.0285
05:39:43|2.0285
05:39:44|2.0292
05:39:45|2.0285
05:39:46|2.0285
05:39:47|2.029
05:39:48|2.0262
05:39:50|2.0279
05:39:51|2.0275
05:39:52|2.0251
05:39:53|2.0264
05:39:54|2.0279
05:39:54|2.024
05:39:55|2.0215
05:39:58|2.0198
05:39:58|2.0212
05:39:59|2.0205
05:40:00|2.0209
05:40:01|2.0213
05:40:03|2.0207
05:40:05|2.0194
05:40:06|2.0211
05:40:06|2.0197
05:40:09|2.0197
05:40:09|2.0197
05:40:11|2.019
05:40:12|2.0199
05:40:13|2.0199
05:40:14|2.0185
05:40:15|2.0178
05:40:16|2.0182
05:40:17|2.0181
05:40:18|2.0181
05:40:19|2.0166
05:40:20|2.0136
05:40:22|2.0107
05:40:23|2.0107
05:40:24|2.0117
05:40:25|2.0121
05:40:26|2.0123
05:40:26|2.0109
05:40:28|2.0124
05:40:28|2.012
05:40:29|2.012
05:40:31|2.0113
05:40:31|2.0113
05:40:33|2.0109
05:40:33|2.011
05:40:35|2.011
05:40:36|2.011
05:40:37|2.0083
05:40:38|2.0086
05:40:38|2.0123
05:40:41|2.0131
05:40:41|2.0131
05:40:43|2.0167
05:40:45|2.0191
05:40:45|2.0199
05:40:47|2.0217
05:40:48|2.0217
05:40:49|2.0208
05:40:50|2.0208
05:40:51|2.022
05:40:52|2.0219
05:40:54|2.0219
05:40:55|2.0235
05:40:56|2.0235
05:40:57|2.0244
05:40:58|2.0244
05:40:58|2.0261
05:40:59|2.0261
05:41:01|2.0274
05:41:01|2.0274
05:41:03|2.0274
05:41:04|2.0262
05:41:05|2.0262
05:41:07|2.0265
05:41:08|2.0246
05:41:09|2.0256
05:41:10|2.0256
05:41:10|2.0246
05:41:12|2.0233
05:41:12|2.0194
05:41:13|2.0176
05:41:15|2.016
05:41:15|2.0197
05:41:16|2.0197
05:41:18|2.0197
05:41:19|2.0197
05:41:20|2.0203
05:41:21|2.0232
05:41:23|2.0205
05:41:23|2.0219
05:41:24|2.0219
05:41:25|2.0217
05:41:26|2.0217
05:41:27|2.0206
05:41:28|2.0206
05:41:29|2.0206
05:41:30|2.0206
05:41:31|2.0229
05:41:32|2.022
05:41:33|2.0211
05:41:34|2.0211
05:41:35|2.0211
05:41:36|2.0206
05:41:37|2.0192
05:41:38|2.0192
05:41:39|2.021
05:41:41|2.022
05:41:42|2.022
05:41:43|2.022
05:41:45|2.0239
05:41:45|2.0234
05:41:46|2.0252
05:41:47|2.0252
05:41:49|2.0246
05:41:51|2.0233
05:41:52|2.0233
05:41:52|2.0233
05:41:53|2.0233
05:41:54|2.0233
05:41:55|2.0233
05:41:57|2.0233
05:41:57|2.0233
05:41:58|2.0233
05:41:59|2.0232
05:42:00|2.0232
05:42:01|2.0222
05:42:02|2.0222
05:42:03|2.0222
05:42:05|2.0222
05:42:06|2.0194
05:42:07|2.0188
05:42:09|2.0186
05:42:10|2.018
05:42:12|2.018
05:42:12|2.018
05:42:13|2.018
05:42:14|2.018
05:42:15|2.0234
05:42:16|2.0234
05:42:17|2.0227
05:42:19|2.0227
05:42:19|2.0227
05:42:20|2.0216
05:42:21|2.0226
05:42:22|2.0225
05:42:24|2.0215
05:42:24|2.0214
05:42:25|2.0214
05:42:27|2.0214
05:42:27|2.0214
05:42:28|2.0214
05:42:30|2.0214
05:42:30|2.0213
05:42:32|2.0203
05:42:33|2.0197
05:42:33|2.0193
05:42:35|2.0188
05:42:36|2.0211
05:42:37|2.0202
05:42:38|2.0202
05:42:39|2.0202
05:42:40|2.0204
05:42:41|2.0204
05:42:43|2.0195
05:42:43|2.0204
05:42:44|2.0193
05:42:47|2.0193
05:42:47|2.0193
05:42:48|2.0193
05:42:49|2.0214
05:42:51|2.0232
05:42:52|2.0234
05:42:54|2.0235
05:42:54|2.0235
05:42:55|2.024
05:42:56|2.024
05:42:57|2.024
05:42:58|2.0236
05:42:59|2.0236
05:43:01|2.0251
05:43:02|2.025
05:43:03|2.0245
05:43:04|2.0245
05:43:06|2.0234
05:43:06|2.0234
05:43:08|2.0216
05:43:10|2.0216
05:43:10|2.0216
05:43:12|2.0207
05:43:14|2.0207
05:43:14|2.0207
05:43:15|2.0211
05:43:16|2.0213
05:43:17|2.0213
05:43:19|2.0217
05:43:19|2.0217
05:43:20|2.0225
05:43:21|2.0225
05:43:22|2.0232
05:43:23|2.0251
05:43:24|2.0236
05:43:25|2.0233
05:43:26|2.0233
05:43:27|2.0243
05:43:28|2.0251
05:43:30|2.0249
05:43:30|2.0252
05:43:31|2.0252
05:43:32|2.0244
05:43:34|2.0233
05:43:35|2.0233
05:43:36|2.0233
05:43:37|2.0239
05:43:38|2.0236
05:43:39|2.0236
05:43:40|2.0236
05:43:42|2.0221
05:43:42|2.0221
05:43:44|2.021
05:43:45|2.021
05:43:46|2.021
05:43:47|2.0208
05:43:48|2.0208
05:43:49|2.0211
05:43:50|2.0202
05:43:51|2.0202
05:43:53|2.0176
05:43:54|2.0186
05:43:55|2.0186
05:43:56|2.0186
05:43:57|2.0181
05:43:59|2.0185
05:43:59|2.0218
05:44:00|2.0224
05:44:03|2.0223
05:44:04|2.0225
05:44:04|2.0225
05:44:06|2.0233
05:44:07|2.0228
05:44:08|2.0225
05:44:09|2.0227
05:44:10|2.0211
05:44:11|2.0226
05:44:12|2.0226
05:44:13|2.0219
05:44:14|2.0219
05:44:15|2.0208
05:44:16|2.0199
05:44:16|2.02
05:44:17|2.02
05:44:18|2.0192
05:44:20|2.0193
05:44:20|2.0193
05:44:21|2.0193
05:44:23|2.0193
05:44:24|2.0186
05:44:25|2.0188
05:44:25|2.0188
05:44:27|2.0181
05:44:28|2.0181
05:44:28|2.0188
05:44:30|2.0202
05:44:31|2.0215
05:44:32|2.0235
05:44:32|2.0214
05:44:34|2.0218
05:44:34|2.0218
05:44:36|2.0244
05:44:37|2.025
05:44:37|2.0255
05:44:38|2.0239
05:44:40|2.0249
05:44:41|2.0249
05:44:41|2.0249
05:44:42|2.0257
05:44:44|2.0258
05:44:44|2.0251
05:44:47|2.0244
05:44:47|2.0239
05:44:48|2.0245
05:44:50|2.0244
05:44:51|2.0239
05:44:52|2.0239
05:44:52|2.0255
05:44:55|2.0255
05:44:55|2.0262
05:44:56|2.0268
05:44:57|2.0269
05:44:58|2.0269
05:44:59|2.0263
05:45:01|2.0282
05:45:03|2.0261
05:45:04|2.0277
05:45:05|2.0278
05:45:06|2.0278
05:45:07|2.0278
05:45:09|2.029
05:45:09|2.029
05:45:11|2.0298
05:45:12|2.0295
05:45:13|2.0291
05:45:14|2.0312
05:45:15|2.0318
05:45:16|2.0333
05:45:17|2.0337
05:45:18|2.0364
05:45:19|2.0357
05:45:20|2.0349
05:45:21|2.0351
05:45:22|2.0358
05:45:23|2.0358
05:45:24|2.0358
05:45:25|2.0356
05:45:26|2.0363
05:45:27|2.0371
05:45:28|2.0371
05:45:29|2.0376
05:45:30|2.0376
05:45:31|2.0376
05:45:32|2.0378
05:45:33|2.0366
05:45:34|2.0372
05:45:35|2.0372
05:45:36|2.0384
05:45:37|2.0375
05:45:38|2.037
05:45:39|2.037
05:45:40|2.0385
05:45:41|2.0385
05:45:42|2.0377
05:45:43|2.0354
05:45:44|2.0364
05:45:46|2.0364
05:45:46|2.0364
05:45:48|2.0355
05:45:49|2.036
05:45:50|2.0373
05:45:51|2.0398
05:45:52|2.0404
05:45:54|2.0433
05:45:55|2.0433
05:45:57|2.0425
05:45:57|2.0426
05:45:59|2.0411
05:46:00|2.0429
05:46:02|2.0428
05:46:03|2.0425
05:46:05|2.0421
05:46:06|2.0421
05:46:07|2.042
05:46:08|2.042
05:46:09|2.0426
05:46:10|2.0426
05:46:12|2.0435
05:46:13|2.0457
05:46:14|2.0482
05:46:14|2.0479
05:46:15|2.0469
05:46:16|2.0465
05:46:18|2.0462
05:46:19|2.0452
05:46:20|2.0465
05:46:20|2.0478
05:46:21|2.0478
05:46:23|2.0478
05:46:24|2.0478
05:46:24|2.0478
05:46:26|2.0476
05:46:26|2.05
05:46:27|2.05
05:46:28|2.052
05:46:29|2.0536
05:46:31|2.055
05:46:31|2.0549
05:46:32|2.0542
05:46:34|2.054
05:46:35|2.0536
05:46:36|2.0536
05:46:36|2.0521
05:46:38|2.0542
05:46:39|2.0551
05:46:39|2.0581
05:46:41|2.0587
05:46:41|2.0602
05:46:42|2.0636
05:46:43|2.0617
05:46:44|2.0604
05:46:46|2.0588
05:46:47|2.0557
05:46:49|2.0577
05:46:49|2.0577
05:46:51|2.0586
05:46:52|2.0589
05:46:53|2.056
05:46:55|2.0571
05:46:56|2.0571
05:46:58|2.0548
05:46:58|2.0551
05:47:00|2.0551
05:47:02|2.0541
05:47:02|2.0557
05:47:03|2.0557
05:47:04|2.0543
05:47:05|2.0568
05:47:06|2.055
05:47:07|2.0547
05:47:08|2.0542
05:47:09|2.0526
05:47:10|2.0533
05:47:11|2.0533
05:47:12|2.0533
05:47:13|2.0518
05:47:15|2.0524
05:47:16|2.0503
05:47:18|2.0484
05:47:18|2.0484
05:47:19|2.0471
05:47:20|2.0479
05:47:21|2.0483
05:47:23|2.0491
05:47:23|2.0487
05:47:24|2.05
05:47:25|2.0496
05:47:26|2.0482
05:47:27|2.0477
05:47:28|2.0477
05:47:29|2.0477
05:47:30|2.0477
05:47:31|2.0507
05:47:32|2.0507
05:47:34|2.0504
05:47:34|2.0501
05:47:35|2.0499
05:47:36|2.0489
05:47:37|2.0489
05:47:38|2.05
05:47:39|2.0501
05:47:40|2.0501
05:47:41|2.0501
05:47:42|2.0501
05:47:43|2.0487
05:47:44|2.0491
05:47:45|2.05
05:47:47|2.0504
05:47:49|2.051
05:47:50|2.051
05:47:51|2.051
05:47:53|2.0507
05:47:54|2.0507
05:47:54|2.0507
05:47:56|2.0507
05:47:57|2.0509
05:47:58|2.0508
05:47:58|2.0499
05:47:59|2.05
05:48:01|2.0502
05:48:01|2.05
05:48:03|2.0502
05:48:03|2.0506
05:48:04|2.0497
05:48:06|2.0495
05:48:06|2.0498
05:48:07|2.0498
05:48:09|2.0491
05:48:09|2.0491
05:48:11|2.0491
05:48:12|2.0491
05:48:12|2.0491
05:48:13|2.0491
05:48:14|2.0488
05:48:16|2.0495
05:48:16|2.0495
05:48:17|2.0465
05:48:19|2.0449
05:48:19|2.0444
05:48:21|2.0447
05:48:22|2.044
05:48:22|2.0454
05:48:24|2.0459
05:48:25|2.0459
05:48:26|2.0461
05:48:26|2.0461
05:48:27|2.0457
05:48:29|2.0449
05:48:30|2.0449
05:48:31|2.045
05:48:31|2.0452
05:48:33|2.0459
05:48:33|2.0461
05:48:35|2.0461
05:48:36|2.0461
05:48:37|2.0466
05:48:38|2.0466
05:48:39|2.046
05:48:39|2.0457
05:48:40|2.0448
05:48:42|2.0448
05:48:43|2.0439
05:48:43|2.0439
05:48:45|2.0439
05:48:45|2.0448
05:48:46|2.0448
05:48:48|2.0453
05:48:49|2.0453
05:48:51|2.0453
05:48:53|2.044
05:48:54|2.0427
05:48:54|2.0428
05:48:55|2.0439
05:48:56|2.0449
05:48:58|2.045
05:49:00|2.0459
05:49:00|2.0459
05:49:01|2.046
05:49:02|2.0457
05:49:03|2.0457
05:49:04|2.0457
05:49:06|2.0428
05:49:07|2.044
05:49:07|2.0457
05:49:08|2.0431
05:49:10|2.0443
05:49:10|2.0446
05:49:12|2.0446
05:49:13|2.0471
05:49:14|2.0484
05:49:14|2.0474
05:49:16|2.0474
05:49:17|2.0463
05:49:19|2.0454
05:49:19|2.0454
05:49:20|2.0461
05:49:21|2.0454
05:49:22|2.0457
05:49:23|2.0471
05:49:24|2.0471
05:49:25|2.0471
05:49:26|2.0455
05:49:27|2.0441
05:49:28|2.0398
05:49:29|2.0398
05:49:30|2.0419
05:49:31|2.0431
05:49:32|2.0431
05:49:33|2.0411
05:49:34|2.0413
05:49:35|2.0413
05:49:36|2.0413
05:49:38|2.0404
05:49:39|2.039
05:49:40|2.0366
05:49:41|2.0376
05:49:42|2.0369
05:49:43|2.0371
05:49:44|2.0371
05:49:45|2.0394
05:49:45|2.0394
05:49:47|2.0394
05:49:48|2.0432
05:49:48|2.0432
05:49:50|2.043
05:49:50|2.0426
05:49:53|2.0426
05:49:53|2.0426
05:49:54|2.0409
05:49:55|2.0409
05:49:56|2.0409
05:49:57|2.0401
05:49:58|2.0401
05:49:59|2.0401
05:50:01|2.04
05:50:02|2.0401
05:50:02|2.0401
05:50:04|2.0401
05:50:05|2.0403
05:50:06|2.0406
05:50:07|2.0406
05:50:09|2.0406
05:50:10|2.0406
05:50:10|2.0406
05:50:12|2.0412
05:50:12|2.0412
05:50:14|2.0412
05:50:15|2.0414
05:50:15|2.0416
05:50:16|2.0416
05:50:18|2.0416
05:50:19|2.0416
05:50:20|2.0438
05:50:21|2.0432
05:50:22|2.0428
05:50:24|2.0428
05:50:25|2.0428
05:50:25|2.0424
05:50:26|2.0424
05:50:28|2.0424
05:50:28|2.0428
05:50:30|2.0428
05:50:31|2.0427
05:50:32|2.0427
05:50:33|2.0407
05:50:34|2.0407
05:50:35|2.0414
05:50:36|2.0414
05:50:37|2.0415
05:50:38|2.042
05:50:39|2.042
05:50:40|2.042
05:50:41|2.0406
05:50:42|2.0406
05:50:43|2.0406
05:50:44|2.0406
05:50:45|2.0406
05:50:46|2.0406
05:50:47|2.0415
05:50:48|2.0415
05:50:49|2.0415
05:50:51|2.0415
05:50:53|2.0424
05:50:54|2.0424
05:50:55|2.0424
05:50:56|2.0431
05:50:57|2.0431
05:50:58|2.0431
05:50:59|2.0422
05:51:00|2.0418
05:51:02|2.0415
05:51:04|2.0414
05:51:04|2.0414
05:51:05|2.0414
05:51:07|2.0431
05:51:08|2.0431
05:51:08|2.0431
05:51:10|2.0446
05:51:12|2.0437
05:51:12|2.0437
05:51:13|2.0437
05:51:14|2.0445
05:51:15|2.0438
05:51:16|2.0438
05:51:17|2.0438
05:51:18|2.0438
05:51:19|2.0438
05:51:21|2.0438
05:51:21|2.0419
05:51:22|2.0419
05:51:24|2.0419
05:51:24|2.0431
05:51:25|2.0431
05:51:26|2.0424
05:51:27|2.0424
05:51:29|2.0424
05:51:29|2.0418
05:51:30|2.0418
05:51:32|2.0418
05:51:33|2.0414
05:51:34|2.041
05:51:35|2.041
05:51:36|2.041
05:51:37|2.0405
05:51:38|2.0405
05:51:39|2.0405
05:51:40|2.0404
05:51:41|2.0413
05:51:42|2.0408
05:51:43|2.0408
05:51:44|2.0408
05:51:45|2.0409
05:51:46|2.0409
05:51:47|2.0416
05:51:48|2.0416
05:51:49|2.0431
05:51:50|2.0431
05:51:52|2.0424
05:51:52|2.0424
05:51:54|2.0429
05:51:55|2.0429
05:51:56|2.0429
05:51:57|2.0429
05:51:58|2.0429
05:51:59|2.0423
05:52:01|2.0423
05:52:02|2.0423
05:52:03|2.0423
05:52:03|2.0423
05:52:05|2.0423
05:52:06|2.0423
05:52:08|2.0429
05:52:08|2.0429
05:52:10|2.0443
05:52:12|2.0456
05:52:13|2.0456
05:52:14|2.0456
05:52:14|2.0456
05:52:15|2.0456
05:52:16|2.0456
05:52:17|2.0456
05:52:18|2.0481
05:52:20|2.048
05:52:21|2.0484
05:52:23|2.0493
05:52:24|2.0493
05:52:25|2.0493
05:52:26|2.0493
05:52:27|2.0493
05:52:28|2.0493
05:52:29|2.0502
05:52:30|2.0502
05:52:30|2.0468
05:52:31|2.0468
05:52:33|2.0465
05:52:33|2.0466
05:52:34|2.0466
05:52:35|2.0458
05:52:37|2.0447
05:52:38|2.0438
05:52:39|2.0454
05:52:40|2.0464
05:52:40|2.0471
05:52:41|2.0463
05:52:42|2.0463
05:52:43|2.0455
05:52:45|2.0455
05:52:46|2.0455
05:52:46|2.0466
05:52:47|2.0467
05:52:49|2.0472
05:52:49|2.0467
05:52:50|2.0474
05:52:53|2.0494
05:52:54|2.0488
05:52:56|2.0485
05:52:56|2.0486
05:52:57|2.0486
05:52:59|2.0486
05:53:00|2.0486
05:53:00|2.0493
05:53:02|2.0473
05:53:03|2.0473
05:53:05|2.0491
05:53:05|2.0491
05:53:06|2.0491
05:53:08|2.0484
05:53:09|2.0484
05:53:10|2.0484
05:53:11|2.0486
05:53:12|2.0481
05:53:12|2.0481
05:53:14|2.0481
05:53:15|2.0481
05:53:16|2.0481
05:53:17|2.0468
05:53:18|2.0468
05:53:19|2.0468
05:53:20|2.0468
05:53:21|2.0468
05:53:22|2.0468
05:53:23|2.0461
05:53:24|2.0461
05:53:25|2.0461
05:53:26|2.0461
05:53:27|2.0442
05:53:28|2.0442
05:53:29|2.0442
05:53:30|2.0442
05:53:31|2.0435
05:53:32|2.043
05:53:33|2.0442
05:53:34|2.0442
05:53:35|2.0442
05:53:36|2.0442
05:53:37|2.0436
05:53:38|2.0436
05:53:39|2.0436
05:53:40|2.0436
05:53:41|2.0436
05:53:42|2.0436
05:53:43|2.0436
05:53:44|2.0436
05:53:45|2.0436
05:53:46|2.0436
05:53:47|2.0436
05:53:48|2.044
05:53:49|2.044
05:53:50|2.044
05:53:51|2.0447
05:53:52|2.0447
05:53:53|2.0447
05:53:55|2.044
05:53:58|2.0434
05:54:00|2.041
05:54:00|2.0426
05:54:01|2.0426
05:54:03|2.0426
05:54:05|2.0426
05:54:06|2.0429
05:54:07|2.0429
05:54:08|2.0429
05:54:09|2.0429
05:54:10|2.0429
05:54:11|2.0429
05:54:12|2.0429
05:54:13|2.043
05:54:14|2.0436
05:54:15|2.0436
05:54:16|2.0436
05:54:17|2.0436
05:54:18|2.0439
05:54:19|2.0437
05:54:20|2.0436
05:54:21|2.0436
05:54:22|2.0434
05:54:23|2.0434
05:54:24|2.0434
05:54:25|2.0434
05:54:26|2.0434
05:54:27|2.0434
05:54:28|2.0434
05:54:29|2.0434
05:54:30|2.0434
05:54:31|2.044
05:54:32|2.044
05:54:33|2.0435
05:54:34|2.0435
05:54:35|2.0429
05:54:37|2.0417
05:54:37|2.0417
05:54:38|2.0418
05:54:39|2.043
05:54:41|2.043
05:54:42|2.0429
05:54:43|2.0429
05:54:43|2.0429
05:54:44|2.0429
05:54:45|2.0429
05:54:47|2.0429
05:54:47|2.0425
05:54:48|2.0434
05:54:49|2.0434
05:54:50|2.0439
05:54:52|2.0431
05:54:53|2.0421
05:54:54|2.042
05:54:55|2.0419
05:54:57|2.0419
05:54:58|2.043
05:55:00|2.0426
05:55:00|2.0428
05:55:02|2.0428
05:55:03|2.0428
05:55:04|2.043
05:55:04|2.043
05:55:06|2.043
05:55:07|2.044
05:55:09|2.0434
05:55:10|2.0434
05:55:10|2.0434
05:55:13|2.043
05:55:14|2.0439
05:55:15|2.0439
05:55:17|2.0439
05:55:17|2.0439
05:55:18|2.0439
05:55:19|2.0439
05:55:20|2.0439
05:55:21|2.0437
05:55:22|2.044
05:55:23|2.0454
05:55:24|2.0454
05:55:25|2.046
05:55:26|2.0452
05:55:27|2.0449
05:55:28|2.0454
05:55:29|2.0454
05:55:31|2.0449
05:55:32|2.0449
05:55:32|2.0449
05:55:33|2.0449
05:55:34|2.0449
05:55:35|2.0447
05:55:36|2.0447
05:55:38|2.0447
05:55:39|2.0447
05:55:41|2.0455
05:55:41|2.0455
05:55:42|2.0455
05:55:43|2.0455
05:55:44|2.0461
05:55:45|2.0461
05:55:46|2.0461
05:55:47|2.0461
05:55:48|2.0461
05:55:49|2.0461
05:55:50|2.0461
05:55:51|2.0461
05:55:52|2.0461
05:55:53|2.0461
05:55:54|2.0459
05:55:56|2.0459
05:55:58|2.0461
05:55:59|2.0461
05:55:59|2.0461
05:56:01|2.0471
05:56:01|2.0471
05:56:03|2.0471
05:56:03|2.0465
05:56:05|2.0464
05:56:06|2.0461
05:56:07|2.0461
05:56:09|2.0461
05:56:09|2.0457
05:56:11|2.0453
05:56:11|2.0452
05:56:13|2.0453
05:56:13|2.0451
05:56:14|2.045
05:56:16|2.045
05:56:16|2.045
05:56:17|2.045
05:56:19|2.045
05:56:19|2.045
05:56:20|2.0448
05:56:22|2.0448
05:56:23|2.0436
05:56:23|2.0436
05:56:25|2.0436
05:56:26|2.0443
05:56:27|2.0452
05:56:28|2.0452
05:56:29|2.0452
05:56:30|2.0452
05:56:31|2.0453
05:56:32|2.0461
05:56:33|2.0458
05:56:34|2.0458
05:56:35|2.0458
05:56:36|2.0458
05:56:37|2.0465
05:56:38|2.0465
05:56:39|2.0469
05:56:40|2.0469
05:56:41|2.0469
05:56:42|2.0469
05:56:43|2.0468
05:56:44|2.0468
05:56:45|2.0468
05:56:46|2.0468
05:56:47|2.0468
05:56:48|2.0468
05:56:49|2.0468
05:56:50|2.0468
05:56:51|2.0477
05:56:52|2.0477
05:56:53|2.0481
05:56:54|2.0481
05:56:55|2.0481
05:56:57|2.048
05:56:57|2.048
05:56:59|2.048
05:57:00|2.048
05:57:01|2.048
05:57:02|2.047
05:57:03|2.047
05:57:05|2.047
05:57:05|2.047
05:57:07|2.047
05:57:08|2.0477
05:57:08|2.0477
05:57:10|2.0477
05:57:12|2.0477
05:57:13|2.0477
05:57:14|2.0477
05:57:15|2.0477
05:57:16|2.049
05:57:17|2.049
05:57:18|2.0476
05:57:18|2.0476
05:57:20|2.0477
05:57:22|2.048
05:57:22|2.048
05:57:23|2.0475
05:57:24|2.0475
05:57:25|2.0475
05:57:26|2.0475
05:57:27|2.0475
05:57:28|2.0475
05:57:29|2.0474
05:57:30|2.0474
05:57:31|2.0474
05:57:32|2.0468
05:57:33|2.0459
05:57:34|2.0456
05:57:35|2.0467
05:57:36|2.0466
05:57:37|2.0464
05:57:38|2.0464
05:57:39|2.0464
05:57:40|2.0452
05:57:41|2.0458
05:57:42|2.0458
05:57:43|2.0458
05:57:44|2.0458
05:57:45|2.0457
05:57:46|2.0457
05:57:47|2.0457
05:57:49|2.0457
05:57:49|2.0428
05:57:50|2.0432
05:57:51|2.0428
05:57:52|2.0416
05:57:54|2.0416
05:57:54|2.0424
05:57:56|2.0424
05:57:56|2.0424
05:57:58|2.0436
05:57:59|2.0436
05:58:01|2.0419
05:58:02|2.0419
05:58:02|2.0426
05:58:04|2.0439
05:58:05|2.0442
05:58:06|2.0438
05:58:07|2.0425
05:58:09|2.0422
05:58:10|2.0422
05:58:10|2.0422
05:58:11|2.0414
05:58:13|2.04
05:58:14|2.04
05:58:15|2.0404
05:58:16|2.0404
05:58:17|2.0404
05:58:18|2.0404
05:58:19|2.0404
05:58:20|2.04
05:58:21|2.04
05:58:23|2.0387
05:58:24|2.0387
05:58:25|2.0392
05:58:25|2.0392
05:58:27|2.0389
05:58:28|2.0386
05:58:29|2.0396
05:58:29|2.0396
05:58:31|2.0396
05:58:32|2.0396
05:58:33|2.0396
05:58:33|2.0386
05:58:36|2.0386
05:58:36|2.0385
05:58:37|2.038
05:58:38|2.0375
05:58:39|2.0375
05:58:40|2.0371
05:58:41|2.0363
05:58:42|2.0364
05:58:43|2.0363
05:58:44|2.0373
05:58:45|2.0373
05:58:46|2.0373
05:58:47|2.0366
05:58:48|2.0366
05:58:49|2.0366
05:58:50|2.036
05:58:51|2.036
05:58:52|2.036
05:58:53|2.0338
05:58:54|2.034
05:58:55|2.0328
05:58:56|2.0325
05:58:58|2.032
05:58:58|2.032
05:59:01|2.0336
05:59:02|2.0336
05:59:03|2.0336
05:59:03|2.0344
05:59:06|2.0346
05:59:07|2.0344
05:59:08|2.0337
05:59:09|2.0338
05:59:10|2.0338
05:59:11|2.0346
05:59:12|2.0347
05:59:13|2.0343
05:59:15|2.0333
05:59:16|2.0355
05:59:17|2.0356
05:59:18|2.035
05:59:18|2.0356
05:59:19|2.0364
05:59:20|2.0359
05:59:21|2.0359
05:59:23|2.0353
05:59:23|2.0353
05:59:24|2.0345
05:59:25|2.0345
05:59:26|2.0345
05:59:27|2.0356
05:59:28|2.0354
05:59:29|2.0354
05:59:30|2.0354
05:59:31|2.0357
05:59:33|2.0357
05:59:34|2.0357
05:59:34|2.0357
05:59:35|2.0352
05:59:37|2.035
05:59:38|2.035
05:59:38|2.0343
05:59:39|2.0349
05:59:41|2.0349
05:59:42|2.0345
05:59:42|2.0345
05:59:43|2.0345
05:59:45|2.0341
05:59:45|2.0322
05:59:46|2.0317
05:59:47|2.0313
05:59:49|2.029
05:59:49|2.0302
05:59:50|2.0302
05:59:51|2.0291
05:59:52|2.0291
05:59:53|2.0291
05:59:54|2.0274
05:59:55|2.0292
05:59:56|2.0285
05:59:57|2.028
05:59:59|2.0277
06:00:01|2.0276
06:00:02|2.0246
06:00:04|2.0249
06:00:05|2.0259
06:00:06|2.0259
06:00:08|2.0287
06:00:09|2.0288
06:00:10|2.0301
06:00:11|2.0306
06:00:13|2.0308
06:00:14|2.0308
06:00:15|2.0308
06:00:16|2.0308
06:00:17|2.0308
06:00:18|2.0323
06:00:19|2.0323
06:00:20|2.0323
06:00:21|2.0317
06:00:22|2.0322
06:00:23|2.0315
06:00:24|2.0315
06:00:25|2.0315
06:00:26|2.0315
06:00:27|2.0321
06:00:28|2.0326
06:00:29|2.0326
06:00:30|2.0323
06:00:31|2.0322
06:00:33|2.0315
06:00:33|2.0315
06:00:34|2.0315
06:00:35|2.0315
06:00:36|2.0315
06:00:38|2.0315
06:00:39|2.0315
06:00:39|2.0315
06:00:40|2.033
06:00:42|2.033
06:00:42|2.0322
06:00:43|2.0341
06:00:44|2.0338
06:00:45|2.0338
06:00:46|2.0338
06:00:47|2.0338
06:00:48|2.0338
06:00:49|2.0343
06:00:51|2.0349
06:00:52|2.0353
06:00:53|2.0353
06:00:54|2.0353
06:00:55|2.0374
06:00:56|2.0373
06:00:57|2.0373
06:00:58|2.0373
06:00:59|2.038
06:01:00|2.039
06:01:02|2.0394
06:01:03|2.04
06:01:05|2.04
06:01:06|2.0393
06:01:06|2.0384
06:01:07|2.0384
06:01:08|2.0386
06:01:10|2.0404
06:01:11|2.0404
06:01:12|2.0404
06:01:14|2.0394
06:01:15|2.0394
06:01:16|2.039
06:01:17|2.0364
06:01:18|2.0368
06:01:19|2.0369
06:01:19|2.0362
06:01:20|2.0364
06:01:22|2.0365
06:01:23|2.0365
06:01:23|2.0366
06:01:25|2.0363
06:01:26|2.0363
06:01:27|2.0351
06:01:27|2.0351
06:01:29|2.0351
06:01:30|2.0361
06:01:30|2.037
06:01:31|2.0372
06:01:33|2.0372
06:01:34|2.0369
06:01:35|2.037
06:01:35|2.037
06:01:37|2.039
06:01:38|2.039
06:01:38|2.0399
06:01:40|2.0399
06:01:40|2.0412
06:01:41|2.0434
06:01:43|2.0424
06:01:43|2.0428
06:01:45|2.0412
06:01:45|2.0412
06:01:46|2.0412
06:01:48|2.0412
06:01:48|2.0419
06:01:50|2.0419
06:01:51|2.0419
06:01:52|2.0419
06:01:52|2.0413
06:01:54|2.0413
06:01:55|2.0413
06:01:56|2.0392
06:01:58|2.0385
06:01:58|2.0385
06:01:59|2.0385
06:02:00|2.0385
06:02:02|2.0392
06:02:04|2.0392
06:02:04|2.0388
06:02:06|2.0388
06:02:06|2.0384
06:02:07|2.0384
06:02:09|2.0398
06:02:10|2.0413
06:02:11|2.0412
06:02:12|2.0412
06:02:13|2.0398
06:02:14|2.0398
06:02:14|2.0409
06:02:17|2.0406
06:02:17|2.0406
06:02:18|2.0405
06:02:19|2.0405
06:02:20|2.0404
06:02:21|2.0412
06:02:22|2.0412
06:02:23|2.0412
06:02:24|2.0414
06:02:25|2.0453
06:02:26|2.0457
06:02:28|2.0455
06:02:28|2.044
06:02:29|2.0442
06:02:30|2.0445
06:02:31|2.0454
06:02:32|2.0467
06:02:33|2.0462
06:02:34|2.0462
06:02:35|2.0472
06:02:36|2.0481
06:02:37|2.049
06:02:38|2.0493
06:02:39|2.05
06:02:41|2.0515
06:02:41|2.0524
06:02:43|2.0517
06:02:44|2.0529
06:02:45|2.053
06:02:46|2.0527
06:02:47|2.0527
06:02:48|2.0516
06:02:49|2.0509
06:02:49|2.0509
06:02:51|2.0515
06:02:52|2.0515
06:02:54|2.0561
06:02:55|2.056
06:02:55|2.056
06:02:56|2.0557
06:02:58|2.0529
06:02:59|2.0549
06:03:00|2.0549
06:03:01|2.0541
06:03:03|2.0541
06:03:04|2.0541
06:03:06|2.0553
06:03:06|2.0555
06:03:07|2.0555
06:03:08|2.0555
06:03:10|2.0574
06:03:11|2.0576
06:03:12|2.058
06:03:13|2.058
06:03:13|2.056
06:03:15|2.0572
06:03:15|2.0572
06:03:17|2.0563
06:03:18|2.0563
06:03:18|2.0575
06:03:20|2.0562
06:03:21|2.0563
06:03:22|2.0564
06:03:23|2.0555
06:03:24|2.0567
06:03:25|2.0571
06:03:25|2.0555
06:03:28|2.0555
06:03:28|2.0549
06:03:29|2.0549
06:03:30|2.0532
06:03:31|2.0532
06:03:32|2.0531
06:03:33|2.0531
06:03:34|2.0535
06:03:35|2.0535
06:03:36|2.0535
06:03:37|2.0535
06:03:38|2.0506
06:03:40|2.0507
06:03:42|2.0529
06:03:42|2.0529
06:03:44|2.0518
06:03:45|2.0513
06:03:46|2.0526
06:03:46|2.0526
06:03:48|2.0528
06:03:49|2.0528
06:03:50|2.0528
06:03:51|2.0513
06:03:52|2.0527
06:03:53|2.0528
06:03:54|2.0517
06:03:54|2.0499
06:03:57|2.0493
06:03:57|2.0489
06:03:59|2.0489
06:03:59|2.0489
06:04:00|2.0482
06:04:01|2.0482
06:04:02|2.0489
06:04:04|2.0498
06:04:05|2.0498
06:04:07|2.0498
06:04:07|2.0498
06:04:09|2.052
06:04:10|2.0513
06:04:10|2.0513
06:04:12|2.053
06:04:13|2.0525
06:04:14|2.0525
06:04:15|2.0524
06:04:16|2.0524
06:04:17|2.0524
06:04:18|2.0543
06:04:19|2.0543
06:04:20|2.0549
06:04:21|2.0549
06:04:22|2.055
06:04:23|2.0557
06:04:24|2.0557
06:04:25|2.0551
06:04:26|2.0552
06:04:27|2.0548
06:04:28|2.0551
06:04:29|2.0551
06:04:30|2.0574
06:04:31|2.0574
06:04:32|2.0576
06:04:33|2.0572
06:04:34|2.0553
06:04:35|2.0553
06:04:36|2.0551
06:04:37|2.0554
06:04:38|2.0558
06:04:39|2.0558
06:04:40|2.0564
06:04:41|2.0564
06:04:42|2.0575
06:04:43|2.0575
06:04:44|2.0581
06:04:45|2.0581
06:04:46|2.0555
06:04:47|2.0555
06:04:48|2.0559
06:04:49|2.0572
06:04:50|2.0572
06:04:51|2.0571
06:04:52|2.0571
06:04:54|2.0565
06:04:54|2.0565
06:04:55|2.0565
06:04:56|2.0567
06:04:58|2.0567
06:04:58|2.0567
06:04:59|2.0571
06:05:01|2.0566
06:05:02|2.0567
06:05:03|2.0568
06:05:04|2.0592
06:05:05|2.0592
06:05:06|2.058
06:05:07|2.058
06:05:08|2.0586
06:05:09|2.0586
06:05:10|2.0565
06:05:12|2.0559
06:05:13|2.0559
06:05:14|2.0558
06:05:15|2.0551
06:05:16|2.0559
06:05:18|2.0559
06:05:18|2.0559
06:05:19|2.0569
06:05:20|2.0569
06:05:22|2.0573
06:05:23|2.0575
06:05:24|2.0569
06:05:24|2.0568
06:05:25|2.0568
06:05:28|2.0558
06:05:28|2.0558
06:05:30|2.0548
06:05:30|2.0549
06:05:31|2.0549
06:05:32|2.0527
06:05:35|2.0523
06:05:35|2.0523
06:05:36|2.0523
06:05:37|2.0523
06:05:38|2.0523
06:05:39|2.0523
06:05:40|2.0539
06:05:42|2.0546
06:05:42|2.0546
06:05:44|2.0546
06:05:44|2.0546
06:05:46|2.0548
06:05:46|2.0548
06:05:47|2.0548
06:05:49|2.0548
06:05:49|2.0548
06:05:50|2.0548
06:05:51|2.0548
06:05:52|2.0531
06:05:53|2.0531
06:05:55|2.0531
06:05:56|2.0519
06:05:57|2.0513
06:05:58|2.0513
06:05:59|2.0513
06:06:00|2.0507
06:06:01|2.0507
06:06:03|2.0532
06:06:03|2.0543
06:06:06|2.0543
06:06:07|2.0543
06:06:07|2.0543
06:06:09|2.0543
06:06:09|2.0546
06:06:11|2.0546
06:06:12|2.0552
06:06:13|2.0552
06:06:14|2.0552
06:06:15|2.0557
06:06:16|2.0557
06:06:17|2.0557
06:06:18|2.0557
06:06:20|2.0557
06:06:21|2.0557
06:06:21|2.0559
06:06:23|2.0559
06:06:24|2.0566
06:06:25|2.056
06:06:26|2.056
06:06:27|2.056
06:06:28|2.056
06:06:29|2.056
06:06:30|2.056
06:06:31|2.0558
06:06:32|2.0558
06:06:33|2.0575
06:06:34|2.0564
06:06:35|2.0564
06:06:36|2.0564
06:06:38|2.0564
06:06:38|2.0564
06:06:40|2.0558
06:06:41|2.0558
06:06:42|2.0557
06:06:43|2.0554
06:06:44|2.0554
06:06:46|2.0554
06:06:47|2.0555
06:06:47|2.056
06:06:49|2.0559
06:06:49|2.0558
06:06:51|2.056
06:06:51|2.056
06:06:52|2.056
06:06:54|2.056
06:06:54|2.056
06:06:56|2.0558
06:06:57|2.055
06:06:57|2.0542
06:06:59|2.0542
06:06:59|2.0542
06:07:01|2.0542
06:07:02|2.0542
06:07:02|2.0544
06:07:03|2.0544
06:07:05|2.0556
06:07:06|2.0556
06:07:08|2.0556
06:07:08|2.0556
06:07:10|2.0531
06:07:12|2.0531
06:07:13|2.0546
06:07:14|2.055
06:07:15|2.055
06:07:16|2.0555
06:07:17|2.0555
06:07:18|2.0555
06:07:19|2.0545
06:07:20|2.0545
06:07:21|2.0536
06:07:23|2.0536
06:07:23|2.055
06:07:24|2.0548
06:07:25|2.0548
06:07:26|2.0548
06:07:27|2.0548
06:07:28|2.0549
06:07:30|2.0549
06:07:30|2.055
06:07:31|2.0544
06:07:32|2.0544
06:07:34|2.0541
06:07:35|2.0541
06:07:36|2.0541
06:07:38|2.0541
06:07:39|2.0541
06:07:40|2.0549
06:07:40|2.0549
06:07:41|2.0549
06:07:42|2.0549
06:07:44|2.0547
06:07:44|2.0547
06:07:46|2.054
06:07:46|2.054
06:07:48|2.0528
06:07:49|2.0528
06:07:49|2.0526
06:07:51|2.0526
06:07:51|2.0526
06:07:52|2.0526
06:07:54|2.0526
06:07:55|2.0516
06:07:57|2.0501
06:07:57|2.0501
06:07:58|2.0501
06:07:59|2.0501
06:08:00|2.0501
06:08:01|2.0501
06:08:02|2.05
06:08:03|2.05
06:08:04|2.05
06:08:05|2.0506
06:08:07|2.051
06:08:09|2.051
06:08:10|2.051
06:08:11|2.051
06:08:12|2.051
06:08:13|2.0507
06:08:14|2.0507
06:08:15|2.0507
06:08:16|2.0501
06:08:17|2.0509
06:08:19|2.0507
06:08:20|2.0513
06:08:21|2.0512
06:08:22|2.0536
06:08:22|2.0534
06:08:24|2.0519
06:08:24|2.0519
06:08:26|2.0523
06:08:27|2.0517
06:08:28|2.0507
06:08:29|2.0505
06:08:30|2.0505
06:08:31|2.0505
06:08:32|2.0505
06:08:33|2.0505
06:08:34|2.0513
06:08:35|2.0508
06:08:36|2.05
06:08:37|2.048
06:08:38|2.048
06:08:39|2.048
06:08:40|2.0459
06:08:41|2.0461
06:08:42|2.0461
06:08:43|2.0464
06:08:44|2.0464
06:08:45|2.0493
06:08:46|2.0488
06:08:47|2.0477
06:08:49|2.0477
06:08:49|2.0477
06:08:50|2.0479
06:08:51|2.0479
06:08:52|2.0479
06:08:54|2.0487
06:08:54|2.0475
06:08:55|2.0475
06:08:57|2.0475
06:08:59|2.0475
06:09:00|2.0475
06:09:01|2.0475
06:09:02|2.0475
06:09:04|2.0475
06:09:05|2.0475
06:09:06|2.0475
06:09:07|2.0475
06:09:08|2.0474
06:09:09|2.0474
06:09:10|2.0474
06:09:11|2.0475
06:09:12|2.0475
06:09:13|2.0475
06:09:14|2.0477
06:09:16|2.0487
06:09:16|2.0487
06:09:18|2.0487
06:09:18|2.0487
06:09:20|2.0484
06:09:21|2.0484
06:09:21|2.0486
06:09:22|2.0486
06:09:24|2.0486
06:09:25|2.0486
06:09:26|2.0486
06:09:27|2.0486
06:09:28|2.048
06:09:29|2.048
06:09:29|2.0486
06:09:30|2.0486
06:09:32|2.0486
06:09:33|2.048
06:09:34|2.0474
06:09:35|2.0474
06:09:36|2.0474
06:09:37|2.0465
06:09:37|2.0465
06:09:38|2.0465
06:09:39|2.0451
06:09:40|2.0451
06:09:42|2.0451
06:09:43|2.0451
06:09:43|2.0454
06:09:44|2.0458
06:09:46|2.0458
06:09:46|2.0454
06:09:47|2.0452
06:09:49|2.0452
06:09:49|2.0452
06:09:50|2.0453
06:09:52|2.0453
06:09:53|2.0453
06:09:53|2.0453
06:09:55|2.0453
06:09:55|2.0451
06:09:56|2.0451
06:09:59|2.0443
06:09:59|2.0428
06:10:00|2.0423
06:10:01|2.0419
06:10:02|2.0419
06:10:04|2.0402
06:10:04|2.0419
06:10:06|2.0419
06:10:07|2.04
06:10:08|2.0408
06:10:09|2.0401
06:10:11|2.0409
06:10:12|2.0409
06:10:14|2.0409
06:10:15|2.0409
06:10:16|2.0409
06:10:16|2.0395
06:10:18|2.0392
06:10:19|2.0398
06:10:20|2.0396
06:10:22|2.0387
06:10:22|2.0402
06:10:23|2.0398
06:10:24|2.0397
06:10:25|2.0385
06:10:26|2.0378
06:10:27|2.0371
06:10:28|2.0357
06:10:29|2.0356
06:10:30|2.0358
06:10:31|2.0358
06:10:32|2.0344
06:10:33|2.034
06:10:34|2.0334
06:10:35|2.0334
06:10:36|2.0345
06:10:37|2.0357
06:10:38|2.0353
06:10:39|2.0353
06:10:40|2.036
06:10:42|2.0361
06:10:43|2.0361
06:10:44|2.0351
06:10:45|2.0351
06:10:46|2.0335
06:10:47|2.0341
06:10:48|2.0341
06:10:49|2.0341
06:10:49|2.0362
06:10:51|2.0362
06:10:51|2.0356
06:10:53|2.0356
06:10:54|2.0365
06:10:55|2.0355
06:10:55|2.0365
06:10:56|2.0365
06:10:57|2.0377
06:10:59|2.0377
06:11:00|2.0368
06:11:02|2.0341
06:11:02|2.0341
06:11:04|2.0332
06:11:05|2.0313
06:11:06|2.0312
06:11:07|2.0317
06:11:08|2.0331
06:11:09|2.034
06:11:10|2.0333
06:11:12|2.0351
06:11:13|2.0362
06:11:13|2.0355
06:11:15|2.0335
06:11:17|2.0337
06:11:17|2.0339
06:11:18|2.0339
06:11:20|2.0339
06:11:21|2.0351
06:11:21|2.0328
06:11:23|2.033
06:11:24|2.0325
06:11:25|2.032
06:11:26|2.0343
06:11:27|2.033
06:11:28|2.033
06:11:29|2.0327
06:11:30|2.0327
06:11:31|2.0327
06:11:32|2.0327
06:11:33|2.0327
06:11:34|2.0328
06:11:36|2.0328
06:11:37|2.0321
06:11:38|2.0313
06:11:39|2.0311
06:11:39|2.03
06:11:41|2.0317
06:11:43|2.0317
06:11:43|2.0317
06:11:44|2.031
06:11:45|2.0316
06:11:46|2.0316
06:11:47|2.0317
06:11:48|2.0317
06:11:49|2.0305
06:11:50|2.0305
06:11:51|2.0308
06:11:52|2.0308
06:11:53|2.0308
06:11:54|2.0308
06:11:55|2.031
06:11:56|2.0299
06:11:57|2.0315
06:11:58|2.0325
06:11:59|2.0322
06:12:00|2.0321
06:12:01|2.0309
06:12:03|2.0309
06:12:04|2.031
06:12:05|2.031
06:12:06|2.031
06:12:07|2.031
06:12:08|2.031
06:12:09|2.0302
06:12:10|2.0302
06:12:12|2.0338
06:12:13|2.0338
06:12:14|2.0316
06:12:15|2.0309
06:12:16|2.0319
06:12:18|2.0302
06:12:18|2.0302
06:12:20|2.0302
06:12:21|2.0301
06:12:22|2.0301
06:12:24|2.0303
06:12:25|2.0323
06:12:26|2.0327
06:12:27|2.0337
06:12:28|2.0337
06:12:30|2.0336
06:12:30|2.0329
06:12:31|2.0329
06:12:32|2.0329
06:12:33|2.0341
06:12:34|2.0364
06:12:35|2.0366
06:12:36|2.0391
06:12:37|2.0391
06:12:38|2.0377
06:12:39|2.0377
06:12:41|2.0378
06:12:41|2.0384
06:12:42|2.0394
06:12:43|2.0394
06:12:44|2.0394
06:12:45|2.0399
06:12:46|2.0399
06:12:47|2.0401
06:12:48|2.0401
06:12:49|2.0382
06:12:50|2.0382
06:12:51|2.0393
06:12:53|2.0397
06:12:54|2.04
06:12:55|2.0393
06:12:56|2.039
06:12:56|2.039
06:12:58|2.0407
06:13:00|2.0407
06:13:00|2.0423
06:13:01|2.0408
06:13:02|2.0413
06:13:03|2.0414
06:13:04|2.0438
06:13:05|2.0447
06:13:06|2.0458
06:13:07|2.0454
06:13:08|2.0457
06:13:10|2.0468
06:13:11|2.047
06:13:13|2.0474
06:13:14|2.0474
06:13:15|2.0457
06:13:17|2.0457
06:13:18|2.0427
06:13:19|2.0443
06:13:20|2.0443
06:13:20|2.0443
06:13:22|2.0459
06:13:22|2.0488
06:13:24|2.0495
06:13:25|2.0501
06:13:26|2.0501
06:13:27|2.0497
06:13:28|2.0497
06:13:29|2.0486
06:13:30|2.0486
06:13:31|2.0468
06:13:32|2.0467
06:13:33|2.0467
06:13:34|2.0467
06:13:35|2.0454
06:13:36|2.0433
06:13:37|2.0433
06:13:38|2.0433
06:13:39|2.0428
06:13:40|2.0428
06:13:41|2.0426
06:13:42|2.0426
06:13:44|2.042
06:13:44|2.0433
06:13:45|2.0434
06:13:46|2.0428
06:13:48|2.0428
06:13:48|2.0428
06:13:49|2.0428
06:13:50|2.0413
06:13:51|2.0413
06:13:52|2.0413
06:13:54|2.0417
06:13:55|2.0417
06:13:56|2.0417
06:13:57|2.0411
06:13:58|2.0418
06:14:00|2.0414
06:14:00|2.0414
06:14:01|2.0414
06:14:03|2.0414
06:14:03|2.041
06:14:05|2.0406
06:14:06|2.0406
06:14:07|2.0414
06:14:08|2.0415
06:14:09|2.0415
06:14:10|2.0415
06:14:11|2.0419
06:14:11|2.0407
06:14:12|2.0407
06:14:14|2.0407
06:14:15|2.04
06:14:16|2.0408
06:14:18|2.0417
06:14:18|2.0387
06:14:20|2.0391
06:14:21|2.0391
06:14:22|2.0406
06:14:23|2.0406
06:14:24|2.0411
06:14:25|2.0412
06:14:26|2.0404
06:14:27|2.0404
06:14:28|2.0404
06:14:29|2.0379
06:14:30|2.0379
06:14:31|2.0383
06:14:32|2.0383
06:14:33|2.0383
06:14:34|2.0388
06:14:35|2.0388
06:14:36|2.0388
06:14:37|2.0388
06:14:38|2.0388
06:14:39|2.0378
06:14:40|2.0376
06:14:41|2.0381
06:14:42|2.0385
06:14:43|2.038
06:14:44|2.0383
06:14:45|2.0383
06:14:46|2.0383
06:14:47|2.0366
06:14:49|2.037
06:14:49|2.037
06:14:51|2.037
06:14:51|2.0367
06:14:52|2.0367
06:14:54|2.0367
06:14:55|2.0367
06:14:56|2.0371
06:14:57|2.0374
06:14:58|2.0365
06:14:59|2.0365
06:15:00|2.0365
06:15:02|2.0365
06:15:03|2.0381
06:15:04|2.0382
06:15:05|2.0375
06:15:06|2.0376
06:15:07|2.0375
06:15:09|2.0394
06:15:09|2.04
06:15:10|2.04
06:15:12|2.0412
06:15:12|2.04
06:15:13|2.04
06:15:15|2.04
06:15:16|2.04
06:15:17|2.0431
06:15:18|2.0431
06:15:19|2.0438
06:15:21|2.0457
06:15:22|2.0469
06:15:23|2.0469
06:15:24|2.0469
06:15:26|2.0469
06:15:26|2.0469
06:15:27|2.0456
06:15:28|2.0456
06:15:29|2.0456
06:15:30|2.0456
06:15:32|2.0457
06:15:33|2.047
06:15:34|2.047
06:15:35|2.047
06:15:35|2.0437
06:15:37|2.0449
06:15:38|2.045
06:15:39|2.045
06:15:40|2.045
06:15:41|2.0458
06:15:42|2.0464
06:15:42|2.0467
06:15:44|2.0467
06:15:45|2.0476
06:15:46|2.0476
06:15:47|2.0467
06:15:48|2.047
06:15:49|2.047
06:15:50|2.047
06:15:52|2.047
06:15:52|2.0467
06:15:53|2.0467
06:15:54|2.0467
06:15:55|2.0466
06:15:56|2.0458
06:15:57|2.0459
06:15:59|2.045
06:15:59|2.045
06:16:01|2.045
06:16:02|2.045
06:16:03|2.045
06:16:05|2.0453
06:16:05|2.0453
06:16:08|2.045
06:16:08|2.045
06:16:09|2.0454
06:16:10|2.0465
06:16:11|2.0467
06:16:12|2.0467
06:16:13|2.0465
06:16:14|2.0467
06:16:16|2.0471
06:16:17|2.0471
06:16:18|2.0469
06:16:19|2.0464
06:16:21|2.0466
06:16:21|2.0462
06:16:23|2.0462
06:16:24|2.0462
06:16:25|2.0462
06:16:26|2.0462
06:16:27|2.047
06:16:28|2.0462
06:16:29|2.0464
06:16:30|2.0464
06:16:31|2.0459
06:16:32|2.0458
06:16:33|2.0471
06:16:34|2.0473
06:16:35|2.0473
06:16:36|2.0472
06:16:37|2.0472
06:16:38|2.0472
06:16:39|2.0472
06:16:40|2.0472
06:16:41|2.047
06:16:42|2.047
06:16:44|2.047
06:16:45|2.047
06:16:46|2.048
06:16:47|2.048
06:16:49|2.048
06:16:49|2.048
06:16:50|2.0478
06:16:51|2.0481
06:16:52|2.0481
06:16:53|2.0481
06:16:54|2.0496
06:16:55|2.0491
06:16:57|2.0478
06:16:57|2.0478
06:16:59|2.0474
06:17:00|2.0481
06:17:00|2.0472
06:17:02|2.0472
06:17:03|2.0472
06:17:04|2.0464
06:17:04|2.0464
06:17:06|2.0464
06:17:06|2.0464
06:17:08|2.0464
06:17:09|2.046
06:17:10|2.046
06:17:11|2.046
06:17:12|2.046
06:17:13|2.046
06:17:14|2.0472
06:17:15|2.0479
06:17:16|2.0479
06:17:17|2.048
06:17:18|2.0481
06:17:19|2.0465
06:17:20|2.0465
06:17:22|2.048
06:17:23|2.047
06:17:24|2.047
06:17:25|2.047
06:17:26|2.0471
06:17:27|2.047
06:17:29|2.0464
06:17:30|2.0464
06:17:31|2.046
06:17:32|2.046
06:17:34|2.046
06:17:36|2.0467
06:17:36|2.0465
06:17:38|2.0458
06:17:39|2.0464
06:17:40|2.0464
06:17:41|2.0463
06:17:42|2.046
06:17:44|2.045
06:17:44|2.0454
06:17:46|2.0454
06:17:47|2.0454
06:17:48|2.0436
06:17:49|2.0437
06:17:50|2.0436
06:17:50|2.0436
06:17:51|2.0436
06:17:53|2.0436
06:17:54|2.0423
06:17:55|2.0431
06:17:57|2.0431
06:17:57|2.041
06:17:59|2.041
06:17:59|2.041
06:18:01|2.041
06:18:02|2.0411
06:18:03|2.0419
06:18:04|2.042
06:18:05|2.042
06:18:06|2.0418
06:18:07|2.0414
06:18:08|2.0409
06:18:09|2.0407
06:18:10|2.0407
06:18:11|2.0407
06:18:12|2.0414
06:18:13|2.0414
06:18:14|2.0414
06:18:15|2.0414
06:18:16|2.0414
06:18:17|2.0412
06:18:18|2.0412
06:18:20|2.0412
06:18:20|2.0416
06:18:22|2.0413
06:18:22|2.0411
06:18:24|2.0407
06:18:24|2.04
06:18:26|2.04
06:18:27|2.0401
06:18:27|2.04
06:18:30|2.0406
06:18:30|2.0406
06:18:31|2.0407
06:18:32|2.0407
06:18:33|2.0407
06:18:35|2.0407
06:18:35|2.0407
06:18:36|2.0407
06:18:38|2.0407
06:18:39|2.0404
06:18:40|2.0404
06:18:41|2.0404
06:18:42|2.0393
06:18:43|2.0393
06:18:44|2.0393
06:18:45|2.0389
06:18:46|2.0389
06:18:47|2.0382
06:18:49|2.0382
06:18:50|2.0382
06:18:50|2.0377
06:18:52|2.0367
06:18:52|2.0367
06:18:53|2.0367
06:18:54|2.0372
06:18:56|2.0378
06:18:56|2.0378
06:18:57|2.0378
06:18:58|2.0382
06:19:00|2.0381
06:19:01|2.0383
06:19:02|2.0376
06:19:03|2.0376
06:19:04|2.0381
06:19:05|2.0369
06:19:06|2.0369
06:19:07|2.0369
06:19:08|2.0374
06:19:09|2.0374
06:19:10|2.0388
06:19:11|2.0388
06:19:12|2.0388
06:19:13|2.0388
06:19:14|2.0389
06:19:15|2.0389
06:19:16|2.0395
06:19:17|2.0392
06:19:19|2.0377
06:19:19|2.037
06:19:21|2.0376
06:19:22|2.0376
06:19:23|2.0349
06:19:24|2.0349
06:19:26|2.0349
06:19:27|2.0349
06:19:28|2.0352
06:19:29|2.0352
06:19:31|2.0345
06:19:31|2.0345
06:19:32|2.035
06:19:33|2.035
06:19:34|2.0342
06:19:35|2.0342
06:19:36|2.0342
06:19:38|2.0342
06:19:38|2.0342
06:19:39|2.0342
06:19:40|2.0342
06:19:42|2.0329
06:19:44|2.0327
06:19:44|2.0322
06:19:45|2.032
06:19:46|2.032
06:19:47|2.0339
06:19:48|2.0339
06:19:49|2.0339
06:19:50|2.0339
06:19:51|2.0326
06:19:52|2.0326
06:19:53|2.0341
06:19:54|2.0343
06:19:55|2.0347
06:19:56|2.0351
06:19:57|2.0351
06:19:58|2.0352
06:19:59|2.0349
06:20:01|2.0351
06:20:02|2.0356
06:20:02|2.0356
06:20:04|2.0356
06:20:05|2.0359
06:20:05|2.0364
06:20:07|2.0366
06:20:08|2.0366
06:20:09|2.0366
06:20:10|2.0371
06:20:11|2.0371
06:20:13|2.0372
06:20:14|2.0373
06:20:15|2.0371
06:20:16|2.0371
06:20:17|2.0371
06:20:18|2.0404
06:20:20|2.0404
06:20:21|2.0404
06:20:22|2.0404
06:20:23|2.0406
06:20:25|2.0412
06:20:27|2.0416
06:20:28|2.0419
06:20:29|2.0413
06:20:30|2.0415
06:20:31|2.0415
06:20:32|2.0406
06:20:33|2.0406
06:20:34|2.0406
06:20:36|2.0406
06:20:36|2.0396
06:20:38|2.0396
06:20:38|2.0396
06:20:40|2.0393
06:20:41|2.0397
06:20:42|2.0397
06:20:43|2.0397
06:20:44|2.0397
06:20:45|2.0397
06:20:46|2.0397
06:20:47|2.042
06:20:48|2.042
06:20:49|2.042
06:20:50|2.042
06:20:51|2.0402
06:20:53|2.0402
06:20:54|2.0402
06:20:54|2.041
06:20:55|2.0398
06:20:56|2.0389
06:20:58|2.0389
06:20:58|2.0389
06:20:59|2.0395
06:21:01|2.0395
06:21:01|2.0394
06:21:02|2.0394
06:21:04|2.0397
06:21:05|2.0397
06:21:06|2.0401
06:21:07|2.0401
06:21:08|2.0396
06:21:09|2.0396
06:21:10|2.0396
06:21:11|2.0396
06:21:12|2.0396
06:21:13|2.0396
06:21:14|2.0396
06:21:15|2.0396
06:21:16|2.0393
06:21:17|2.0393
06:21:18|2.0386
06:21:19|2.0373
06:21:21|2.0377
06:21:22|2.0377
06:21:23|2.0377
06:21:23|2.0377
06:21:25|2.0377
06:21:25|2.0377
06:21:27|2.0377
06:21:27|2.0386
06:21:30|2.0386
06:21:30|2.0386
06:21:31|2.0386
06:21:32|2.0386
06:21:33|2.0402
06:21:34|2.0396
06:21:35|2.0382
06:21:36|2.0378
06:21:37|2.0378
06:21:38|2.0378
06:21:39|2.0379
06:21:41|2.0378
06:21:41|2.0378
06:21:42|2.0381
06:21:43|2.0381
06:21:44|2.0384
06:21:45|2.0404
06:21:46|2.0399
06:21:47|2.04
06:21:48|2.04
06:21:49|2.04
06:21:50|2.04
06:21:51|2.04
06:21:52|2.04
06:21:53|2.0404
06:21:54|2.0404
06:21:55|2.0404
06:21:56|2.0411
06:21:57|2.0424
06:21:59|2.041
06:21:59|2.041
06:22:02|2.0407
06:22:03|2.0407
06:22:04|2.0407
06:22:05|2.0443
06:22:06|2.0443
06:22:07|2.0443
06:22:08|2.0443
06:22:09|2.045
06:22:10|2.045
06:22:11|2.045
06:22:12|2.0442
06:22:13|2.0431
06:22:15|2.0429
06:22:15|2.0429
06:22:17|2.0429
06:22:18|2.0429
06:22:19|2.0429
06:22:20|2.0417
06:22:22|2.0429
06:22:23|2.0429
06:22:23|2.045
06:22:24|2.045
06:22:25|2.0457
06:22:27|2.0432
06:22:28|2.0432
06:22:29|2.0432
06:22:30|2.0432
06:22:31|2.0444
06:22:33|2.044
06:22:33|2.044
06:22:35|2.044
06:22:36|2.044
06:22:37|2.044
06:22:38|2.044
06:22:39|2.044
06:22:39|2.044
06:22:40|2.0446
06:22:41|2.0446
06:22:44|2.0446
06:22:44|2.0451
06:22:45|2.0442
06:22:47|2.0451
06:22:48|2.045
06:22:49|2.045
06:22:50|2.0449
06:22:51|2.0449
06:22:52|2.0442
06:22:53|2.0442
06:22:54|2.0442
06:22:55|2.0442
06:22:57|2.044
06:22:57|2.044
06:22:58|2.0437
06:22:59|2.0437
06:23:00|2.0437
06:23:01|2.0429
06:23:02|2.0418
06:23:03|2.0418
06:23:04|2.0418
06:23:06|2.0418
06:23:06|2.0418
06:23:08|2.0421
06:23:09|2.0421
06:23:10|2.0429
06:23:11|2.0428
06:23:12|2.0428
06:23:13|2.0413
06:23:14|2.0413
06:23:14|2.0413
06:23:16|2.0413
06:23:17|2.0411
06:23:18|2.0411
06:23:19|2.0411
06:23:19|2.0409
06:23:21|2.0401
06:23:22|2.0402
06:23:23|2.0384
06:23:25|2.0396
06:23:25|2.0396
06:23:27|2.0396
06:23:27|2.0396
06:23:28|2.0394
06:23:29|2.0394
06:23:31|2.0394
06:23:32|2.0401
06:23:33|2.0401
06:23:34|2.0401
06:23:35|2.0401
06:23:36|2.0411
06:23:37|2.0409
06:23:38|2.0409
06:23:39|2.0404
06:23:40|2.0404
06:23:41|2.0403
06:23:42|2.0403
06:23:43|2.0403
06:23:44|2.0403
06:23:45|2.04
06:23:46|2.04
06:23:47|2.04
06:23:48|2.041
06:23:49|2.0409
06:23:50|2.0409
06:23:51|2.04
06:23:53|2.0399
06:23:54|2.0398
06:23:54|2.0398
06:23:55|2.0398
06:23:57|2.0396
06:23:59|2.0398
06:24:00|2.0398
06:24:01|2.0398
06:24:02|2.0398
06:24:04|2.0398
06:24:05|2.0398
06:24:06|2.0398
06:24:07|2.0398
06:24:08|2.0398
06:24:09|2.0398
06:24:10|2.0398
06:24:12|2.0398
06:24:13|2.0395
06:24:13|2.0395
06:24:14|2.041
06:24:15|2.041
06:24:16|2.0429
06:24:17|2.0429
06:24:20|2.0429
06:24:21|2.0436
06:24:22|2.0436
06:24:24|2.0439
06:24:24|2.0447
06:24:25|2.0447
06:24:27|2.044
06:24:28|2.044
06:24:29|2.044
06:24:31|2.0439
06:24:32|2.0439
06:24:32|2.0439
06:24:34|2.0439
06:24:35|2.0435
06:24:36|2.0435
06:24:36|2.0435
06:24:38|2.0435
06:24:38|2.0435
06:24:40|2.0435
06:24:41|2.0435
06:24:41|2.0435
06:24:43|2.0435
06:24:43|2.0435
06:24:45|2.0435
06:24:45|2.0435
06:24:47|2.0435
06:24:47|2.0435
06:24:48|2.044
06:24:49|2.0459
06:24:51|2.0459
06:24:51|2.0459
06:24:52|2.0464
06:24:54|2.0464
06:24:55|2.0459
06:24:56|2.0464
06:24:57|2.0464
06:24:58|2.0464
06:24:59|2.0464
06:25:00|2.0502
06:25:01|2.0501
06:25:03|2.0499
06:25:05|2.0514
06:25:05|2.0514
06:25:06|2.0526
06:25:07|2.0514
06:25:08|2.0511
06:25:09|2.0504
06:25:10|2.0513
06:25:11|2.0513
06:25:12|2.0513
06:25:14|2.0536
06:25:15|2.0522
06:25:16|2.0544
06:25:17|2.0543
06:25:18|2.0556
06:25:19|2.0541
06:25:20|2.0543
06:25:21|2.0541
06:25:23|2.0538
06:25:24|2.0541
06:25:26|2.0543
06:25:27|2.0543
06:25:27|2.0536
06:25:29|2.0538
06:25:29|2.0538
06:25:30|2.0538
06:25:32|2.0538
06:25:33|2.0538
06:25:34|2.0538
06:25:35|2.0538
06:25:36|2.0538
06:25:37|2.0543
06:25:38|2.0543
06:25:39|2.0543
06:25:40|2.0536
06:25:41|2.0536
06:25:42|2.0537
06:25:43|2.0549
06:25:44|2.0541
06:25:45|2.0556
06:25:46|2.057
06:25:47|2.0572
06:25:49|2.0594
06:25:49|2.06
06:25:51|2.0624
06:25:51|2.0639
06:25:52|2.0652
06:25:53|2.0662
06:25:54|2.0666
06:25:55|2.0683
06:25:57|2.0693
06:25:57|2.0703
06:25:59|2.0703
06:25:59|2.0707
06:26:00|2.0671
06:26:02|2.0693
06:26:03|2.071
06:26:04|2.071
06:26:05|2.0729
06:26:06|2.0728
06:26:07|2.0725
06:26:08|2.0747
06:26:09|2.0753
06:26:10|2.0731
06:26:11|2.0723
06:26:12|2.0719
06:26:13|2.0717
06:26:15|2.0695
06:26:16|2.0679
06:26:17|2.0669
06:26:18|2.0648
06:26:19|2.0636
06:26:20|2.0639
06:26:21|2.0639
06:26:22|2.0639
06:26:23|2.0652
06:26:24|2.0656
06:26:25|2.0639
06:26:26|2.0632
06:26:27|2.0636
06:26:28|2.0671
06:26:29|2.0671
06:26:30|2.0653
06:26:31|2.0634
06:26:32|2.061
06:26:34|2.058
06:26:35|2.0585
06:26:35|2.059
06:26:36|2.0614
06:26:38|2.0626
06:26:38|2.0619
06:26:39|2.0619
06:26:40|2.0619
06:26:42|2.0614
06:26:42|2.0647
06:26:43|2.0634
06:26:44|2.0628
06:26:46|2.0622
06:26:46|2.0622
06:26:47|2.0622
06:26:48|2.0622
06:26:49|2.0622
06:26:50|2.0622
06:26:51|2.0628
06:26:53|2.0631
06:26:54|2.064
06:26:55|2.0634
06:26:56|2.0634
06:26:57|2.0634
06:26:58|2.0618
06:26:59|2.0618
06:27:00|2.0617
06:27:01|2.0606
06:27:02|2.0617
06:27:03|2.0624
06:27:05|2.0611
06:27:05|2.0609
06:27:06|2.0609
06:27:08|2.0609
06:27:08|2.0609
06:27:10|2.0609
06:27:11|2.0624
06:27:11|2.0624
06:27:12|2.0624
06:27:14|2.0624
06:27:15|2.0624
06:27:16|2.0618
06:27:16|2.0618
06:27:17|2.061
06:27:18|2.0611
06:27:20|2.0611
06:27:20|2.0624
06:27:22|2.0634
06:27:22|2.0635
06:27:24|2.0631
06:27:25|2.0634
06:27:27|2.0627
06:27:29|2.0635
06:27:29|2.0644
06:27:30|2.0644
06:27:31|2.064
06:27:32|2.064
06:27:33|2.0631
06:27:35|2.0636
06:27:35|2.0636
06:27:36|2.0636
06:27:38|2.0639
06:27:40|2.0639
06:27:40|2.0639
06:27:42|2.0625
06:27:42|2.0617
06:27:43|2.0625
06:27:44|2.0625
06:27:45|2.062
06:27:47|2.062
06:27:48|2.062
06:27:49|2.062
06:27:50|2.062
06:27:50|2.0632
06:27:52|2.0639
06:27:54|2.0639
06:27:55|2.0631
06:27:56|2.0631
06:27:56|2.0624
06:27:57|2.0617
06:28:00|2.0617
06:28:00|2.0617
06:28:02|2.0621
06:28:03|2.0632
06:28:04|2.0633
06:28:05|2.0633
06:28:05|2.0633
06:28:07|2.0628
06:28:09|2.0628
06:28:10|2.0628
06:28:11|2.0638
06:28:13|2.0647
06:28:14|2.0645
06:28:14|2.064
06:28:15|2.065
06:28:16|2.0649
06:28:17|2.0649
06:28:19|2.0649
06:28:19|2.0683
06:28:20|2.0719
06:28:22|2.0726
06:28:23|2.0729
06:28:24|2.0732
06:28:25|2.0734
06:28:25|2.0735
06:28:26|2.0723
06:28:27|2.0723
06:28:30|2.0719
06:28:31|2.0719
06:28:33|2.0712
06:28:33|2.0712
06:28:34|2.0716
06:28:35|2.0729
06:28:36|2.0728
06:28:37|2.0723
06:28:38|2.0715
06:28:40|2.0714
06:28:41|2.0714
06:28:41|2.0712
06:28:43|2.0712
06:28:44|2.0712
06:28:45|2.0707
06:28:46|2.0706
06:28:46|2.0706
06:28:47|2.0706
06:28:49|2.0706
06:28:50|2.0743
06:28:51|2.0743
06:28:52|2.0722
06:28:53|2.0728
06:28:54|2.0724
06:28:54|2.0724
06:28:56|2.0722
06:28:57|2.0701
06:28:58|2.0713
06:28:59|2.0718
06:29:00|2.0718
06:29:00|2.0717
06:29:01|2.0717
06:29:03|2.0725
06:29:04|2.0725
06:29:04|2.0714
06:29:05|2.0719
06:29:07|2.071
06:29:08|2.0709
06:29:08|2.0694
06:29:10|2.0706
06:29:11|2.0702
06:29:13|2.0699
06:29:13|2.0691
06:29:14|2.0681
06:29:15|2.0681
06:29:16|2.0694
06:29:18|2.0703
06:29:19|2.0703
06:29:20|2.0707
06:29:21|2.0703
06:29:22|2.0728
06:29:23|2.0728
06:29:24|2.0758
06:29:25|2.0779
06:29:26|2.0792
06:29:27|2.0766
06:29:28|2.0761
06:29:29|2.0755
06:29:31|2.0745
06:29:31|2.0745
06:29:32|2.0751
06:29:34|2.0752
06:29:36|2.0752
06:29:37|2.0738
06:29:37|2.0733
06:29:38|2.0724
06:29:40|2.0721
06:29:41|2.0721
06:29:41|2.0701
06:29:42|2.0697
06:29:43|2.0696
06:29:45|2.07
06:29:46|2.07
06:29:47|2.0706
06:29:48|2.0706
06:29:48|2.0706
06:29:49|2.0723
06:29:50|2.072
06:29:51|2.0718
06:29:52|2.0718
06:29:53|2.0705
06:29:54|2.0712
06:29:55|2.0714
06:29:57|2.0714
06:29:57|2.0714
06:29:58|2.0706
06:29:59|2.0701
06:30:00|2.0702
06:30:01|2.0694
06:30:03|2.07
06:30:04|2.07
06:30:04|2.0689
06:30:05|2.0693
06:30:06|2.0698
06:30:07|2.0708
06:30:09|2.0712
06:30:10|2.0706
06:30:11|2.0706
06:30:11|2.0696
06:30:13|2.0713
06:30:15|2.0713
06:30:16|2.0717
06:30:17|2.0717
06:30:18|2.0706
06:30:19|2.0707
06:30:20|2.0707
06:30:21|2.0707
06:30:22|2.0707
06:30:23|2.0689
06:30:24|2.0689
06:30:25|2.0709
06:30:26|2.0734
06:30:27|2.0726
06:30:28|2.0726
06:30:29|2.0726
06:30:30|2.0733
06:30:31|2.0733
06:30:32|2.0733
06:30:34|2.0717
06:30:34|2.0719
06:30:36|2.07
06:30:38|2.0699
06:30:38|2.0699
06:30:39|2.0699
06:30:40|2.0704
06:30:41|2.0704
06:30:42|2.0697
06:30:44|2.0698
06:30:45|2.0701
06:30:47|2.0693
06:30:48|2.069
06:30:48|2.0708
06:30:49|2.0725
06:30:51|2.0725
06:30:52|2.0726
06:30:52|2.0726
06:30:54|2.0726
06:30:55|2.0726
06:30:56|2.0716
06:30:57|2.0716
06:30:59|2.0707
06:30:59|2.0707
06:31:02|2.0712
06:31:02|2.0712
06:31:03|2.0719
06:31:04|2.0722
06:31:05|2.0722
06:31:06|2.0724
06:31:07|2.0724
06:31:08|2.0724
06:31:09|2.0726
06:31:11|2.0737
06:31:12|2.0737
06:31:13|2.0731
06:31:13|2.0727
06:31:15|2.0727
06:31:16|2.072
06:31:18|2.0727
06:31:18|2.0719
06:31:19|2.0719
06:31:20|2.0719
06:31:22|2.0749
06:31:23|2.0753
06:31:23|2.0761
06:31:24|2.0761
06:31:25|2.0761
06:31:26|2.0743
06:31:28|2.0746
06:31:28|2.075
06:31:30|2.0757
06:31:31|2.0753
06:31:32|2.0745
06:31:33|2.074
06:31:34|2.0744
06:31:35|2.0727
06:31:37|2.0755
06:31:38|2.0755
06:31:40|2.0753
06:31:41|2.0753
06:31:41|2.0764
06:31:43|2.0762
06:31:44|2.0762
06:31:44|2.0762
06:31:46|2.0762
06:31:47|2.0762
06:31:47|2.0762
06:31:49|2.0765
06:31:50|2.0765
06:31:51|2.0765
06:31:52|2.0761
06:31:53|2.0773
06:31:53|2.0767
06:31:54|2.0767
06:31:55|2.0767
06:31:56|2.0767
06:31:58|2.0764
06:31:59|2.0764
06:32:01|2.0778
06:32:01|2.0791
06:32:03|2.0788
06:32:04|2.078
06:32:06|2.0767
06:32:06|2.0771
06:32:08|2.0762
06:32:09|2.0762
06:32:10|2.0751
06:32:10|2.0751
06:32:13|2.0746
06:32:13|2.0746
06:32:14|2.074
06:32:15|2.0751
06:32:16|2.0751
06:32:17|2.0748
06:32:19|2.0748
06:32:21|2.0748
06:32:21|2.0748
06:32:23|2.0748
06:32:24|2.0748
06:32:25|2.0745
06:32:26|2.0735
06:32:26|2.0732
06:32:27|2.0745
06:32:28|2.0731
06:32:31|2.0735
06:32:31|2.0726
06:32:32|2.0736
06:32:33|2.0735
06:32:34|2.0735
06:32:36|2.075
06:32:38|2.0735
06:32:39|2.0724
06:32:40|2.0724
06:32:41|2.0724
06:32:42|2.0733
06:32:43|2.0745
06:32:45|2.0751
06:32:45|2.0751
06:32:46|2.075
06:32:48|2.0748
06:32:49|2.0748
06:32:49|2.0765
06:32:50|2.0767
06:32:52|2.0745
06:32:53|2.0745
06:32:54|2.0743
06:32:55|2.0752
06:32:57|2.0752
06:32:57|2.0752
06:32:58|2.073
06:33:00|2.0739
06:33:01|2.0739
06:33:02|2.0739
06:33:03|2.0739
06:33:04|2.0739
06:33:05|2.0738
06:33:06|2.0727
06:33:07|2.0721
06:33:08|2.0721
06:33:09|2.0721
06:33:10|2.0721
06:33:11|2.0721
06:33:12|2.0721
06:33:13|2.0724
06:33:14|2.0719
06:33:15|2.0719
06:33:16|2.0722
06:33:18|2.0721
06:33:19|2.0724
06:33:20|2.0724
06:33:21|2.0714
06:33:22|2.0714
06:33:23|2.0714
06:33:24|2.0714
06:33:25|2.0717
06:33:27|2.0717
06:33:27|2.0719
06:33:28|2.0721
06:33:29|2.0721
06:33:31|2.0722
06:33:32|2.0717
06:33:34|2.071
06:33:34|2.071
06:33:36|2.0707
06:33:37|2.0717
06:33:38|2.0712
06:33:39|2.0712
06:33:40|2.0712
06:33:41|2.0717
06:33:42|2.0717
06:33:43|2.0713
06:33:44|2.0716
06:33:45|2.0715
06:33:46|2.0715
06:33:47|2.0717
06:33:48|2.0707
06:33:49|2.0687
06:33:51|2.0687
06:33:52|2.0695
06:33:52|2.0722
06:33:54|2.0722
06:33:55|2.0725
06:33:56|2.0725
06:33:57|2.0744
06:33:58|2.074
06:33:59|2.0733
06:34:01|2.0745
06:34:02|2.0745
06:34:03|2.0745
06:34:04|2.0745
06:34:05|2.0745
06:34:06|2.0743
06:34:07|2.0743
06:34:08|2.0743
06:34:08|2.0738
06:34:10|2.0749
06:34:11|2.0749
06:34:12|2.0755
06:34:14|2.0749
06:34:14|2.0749
06:34:15|2.0765
06:34:16|2.0765
06:34:17|2.0765
06:34:19|2.0765
06:34:19|2.0739
06:34:20|2.0727
06:34:21|2.0728
06:34:22|2.0732
06:34:23|2.0725
06:34:24|2.0721
06:34:25|2.0722
06:34:26|2.0722
06:34:27|2.072
06:34:28|2.0743
06:34:30|2.0736
06:34:30|2.0736
06:34:31|2.0726
06:34:32|2.0726
06:34:33|2.0726
06:34:34|2.0726
06:34:35|2.0726
06:34:36|2.0716
06:34:37|2.0721
06:34:38|2.0721
06:34:40|2.072
06:34:40|2.0718
06:34:41|2.072
06:34:42|2.0714
06:34:43|2.071
06:34:45|2.071
06:34:45|2.0707
06:34:46|2.0707
06:34:48|2.0707
06:34:49|2.0692
06:34:50|2.0692
06:34:51|2.0692
06:34:52|2.0692
06:34:52|2.0692
06:34:53|2.0704
06:34:55|2.0704
06:34:57|2.0701
06:34:57|2.07
06:34:58|2.0699
06:34:59|2.0697
06:35:00|2.0697
06:35:01|2.0697
06:35:03|2.0696
06:35:03|2.0695
06:35:05|2.0695
06:35:05|2.0695
06:35:08|2.069
06:35:08|2.069
06:35:09|2.069
06:35:10|2.07
06:35:11|2.07
06:35:13|2.0689
06:35:13|2.0689
06:35:15|2.0695
06:35:16|2.0695
06:35:17|2.0689
06:35:19|2.0689
06:35:19|2.0692
06:35:21|2.0692
06:35:21|2.0692
06:35:22|2.0692
06:35:23|2.0692
06:35:24|2.0691
06:35:25|2.0694
06:35:26|2.0694
06:35:28|2.0694
06:35:29|2.0694
06:35:30|2.0697
06:35:31|2.0697
06:35:32|2.0697
06:35:33|2.0689
06:35:34|2.0689
06:35:35|2.0689
06:35:36|2.0689
06:35:37|2.0674
06:35:38|2.0672
06:35:39|2.0677
06:35:40|2.0677
06:35:41|2.0674
06:35:42|2.0674
06:35:43|2.0674
06:35:44|2.0683
06:35:45|2.0684
06:35:47|2.0684
06:35:47|2.0684
06:35:48|2.0684
06:35:50|2.0684
06:35:50|2.0671
06:35:52|2.0671
06:35:53|2.0671
06:35:54|2.0671
06:35:55|2.067
06:35:55|2.067
06:35:57|2.067
06:35:58|2.067
06:35:59|2.067
06:36:00|2.067
06:36:01|2.0679
06:36:02|2.0679
06:36:03|2.0671
06:36:04|2.0653
06:36:05|2.0653
06:36:06|2.0659
06:36:07|2.0659
06:36:08|2.0652
06:36:10|2.0666
06:36:10|2.065
06:36:11|2.0644
06:36:13|2.064
06:36:14|2.0651
06:36:16|2.0651
06:36:18|2.0651
06:36:18|2.0663
06:36:19|2.0663
06:36:20|2.067
06:36:21|2.067
06:36:22|2.0669
06:36:23|2.0672
06:36:25|2.0672
06:36:26|2.0672
06:36:27|2.0672
06:36:28|2.0672
06:36:28|2.0672
06:36:31|2.0669
06:36:31|2.0669
06:36:32|2.0666
06:36:34|2.0665
06:36:36|2.067
06:36:37|2.067
06:36:38|2.0671
06:36:39|2.0671
06:36:41|2.0674
06:36:42|2.0659
06:36:43|2.0659
06:36:44|2.066
06:36:45|2.066
06:36:46|2.0644
06:36:48|2.0642
06:36:49|2.0642
06:36:49|2.0639
06:36:50|2.0639
06:36:52|2.0655
06:36:52|2.0655
06:36:53|2.0641
06:36:55|2.0641
06:36:55|2.0641
06:36:56|2.0646
06:36:57|2.065
06:36:58|2.065
06:36:59|2.0651
06:37:00|2.0656
06:37:02|2.066
06:37:03|2.066
06:37:04|2.066
06:37:04|2.0662
06:37:06|2.0662
06:37:07|2.0657
06:37:08|2.0657
06:37:09|2.0657
06:37:10|2.067
06:37:12|2.067
06:37:13|2.067
06:37:13|2.067
06:37:15|2.067
06:37:16|2.0653
06:37:17|2.0653
06:37:18|2.0653
06:37:19|2.0645
06:37:20|2.0645
06:37:21|2.0645
06:37:22|2.0651
06:37:24|2.0647
06:37:24|2.065
06:37:25|2.065
06:37:26|2.0637
06:37:27|2.0635
06:37:28|2.0635
06:37:29|2.0635
06:37:31|2.0635
06:37:31|2.0635
06:37:32|2.0635
06:37:33|2.0645
06:37:35|2.0651
06:37:36|2.0651
06:37:37|2.0651
06:37:38|2.0651
06:37:40|2.0653
06:37:41|2.0653
06:37:42|2.0653
06:37:43|2.0641
06:37:43|2.0641
06:37:46|2.0631
06:37:46|2.0631
06:37:47|2.0631
06:37:48|2.0634
06:37:49|2.0629
06:37:50|2.0628
06:37:51|2.0622
06:37:52|2.0619
06:37:53|2.0619
06:37:54|2.0618
06:37:55|2.0614
06:37:56|2.0611
06:37:57|2.0614
06:37:58|2.0622
06:37:59|2.0594
06:38:01|2.059
06:38:02|2.0592
06:38:03|2.06
06:38:04|2.063
06:38:04|2.063
06:38:07|2.0631
06:38:07|2.0623
06:38:08|2.0622
06:38:09|2.0614
06:38:10|2.061
06:38:11|2.0594
06:38:12|2.0594
06:38:13|2.0594
06:38:15|2.0587
06:38:16|2.0587
06:38:17|2.0587
06:38:18|2.0587
06:38:18|2.0587
06:38:20|2.0587
06:38:20|2.0574
06:38:22|2.0569
06:38:23|2.0566
06:38:23|2.057
06:38:25|2.0554
06:38:25|2.0568
06:38:26|2.0568
06:38:27|2.0575
06:38:30|2.0575
06:38:30|2.0575
06:38:31|2.0575
06:38:32|2.0575
06:38:33|2.0575
06:38:34|2.0599
06:38:36|2.0599
06:38:37|2.06
06:38:38|2.06
06:38:39|2.0598
06:38:40|2.0598
06:38:42|2.0587
06:38:43|2.0586
06:38:45|2.0577
06:38:46|2.06
06:38:46|2.06
06:38:48|2.06
06:38:49|2.06
06:38:50|2.06
06:38:52|2.06
06:38:52|2.06
06:38:53|2.06
06:38:54|2.0593
06:38:55|2.0593
06:38:56|2.0598
06:38:57|2.0598
06:38:59|2.0596
06:38:59|2.0597
06:39:00|2.059
06:39:01|2.059
06:39:02|2.059
06:39:03|2.059
06:39:05|2.06
06:39:05|2.06
06:39:06|2.0607
06:39:07|2.0603
06:39:08|2.0588
06:39:09|2.0597
06:39:10|2.0588
06:39:12|2.0592
06:39:12|2.0591
06:39:14|2.0584
06:39:16|2.0584
06:39:17|2.0584
06:39:18|2.0584
06:39:19|2.0584
06:39:20|2.0608
06:39:21|2.0608
06:39:22|2.0608
06:39:23|2.0608
06:39:24|2.0608
06:39:25|2.0608
06:39:26|2.0603
06:39:27|2.0603
06:39:28|2.0608
06:39:29|2.0614
06:39:30|2.0608
06:39:31|2.0603
06:39:32|2.0603
06:39:34|2.0603
06:39:34|2.0603
06:39:35|2.0603
06:39:37|2.0603
06:39:37|2.0608
06:39:39|2.0608
06:39:40|2.0608
06:39:41|2.0606
06:39:42|2.0603
06:39:44|2.0587
06:39:44|2.0587
06:39:45|2.0587
06:39:47|2.0585
06:39:47|2.0592
06:39:48|2.0592
06:39:49|2.0603
06:39:50|2.06
06:39:51|2.06
06:39:52|2.06
06:39:53|2.06
06:39:55|2.06
06:39:56|2.06
06:39:57|2.06
06:39:58|2.0615
06:39:59|2.0609
06:40:00|2.0616
06:40:01|2.0616
06:40:02|2.0616
06:40:03|2.061
06:40:04|2.061
06:40:05|2.061
06:40:07|2.061
06:40:08|2.0619
06:40:09|2.0619
06:40:10|2.0619
06:40:11|2.0619
06:40:12|2.0611
06:40:13|2.0611
06:40:14|2.0617
06:40:15|2.0617
06:40:16|2.0613
06:40:18|2.0607
06:40:18|2.0607
06:40:20|2.0607
06:40:21|2.0607
06:40:22|2.0607
06:40:23|2.0607
06:40:23|2.0599
06:40:25|2.0598
06:40:26|2.0598
06:40:26|2.0598
06:40:28|2.0599
06:40:28|2.0599
06:40:29|2.0599
06:40:30|2.0599
06:40:31|2.0599
06:40:33|2.0599
06:40:34|2.0599
06:40:35|2.0608
06:40:36|2.0608
06:40:37|2.0608
06:40:38|2.0599
06:40:39|2.0599
06:40:41|2.0606
06:40:42|2.0602
06:40:43|2.0597
06:40:44|2.0597
06:40:46|2.0597
06:40:46|2.0602
06:40:47|2.0597
06:40:48|2.0597
06:40:49|2.0597
06:40:50|2.0597
06:40:51|2.0597
06:40:53|2.06
06:40:54|2.0602
06:40:55|2.0595
06:40:55|2.0595
06:40:57|2.0594
06:40:58|2.0594
06:40:58|2.0594
06:40:59|2.0594
06:41:00|2.0595
06:41:02|2.0595
06:41:03|2.0595
06:41:04|2.0595
06:41:05|2.0595
06:41:06|2.0595
06:41:08|2.0595
06:41:08|2.0595
06:41:09|2.0595
06:41:10|2.0595
06:41:11|2.0595
06:41:12|2.0595
06:41:13|2.0595
06:41:14|2.0596
06:41:15|2.0594
06:41:16|2.0594
06:41:17|2.0582
06:41:18|2.0582
06:41:19|2.0582
06:41:20|2.0581
06:41:21|2.0579
06:41:22|2.0576
06:41:23|2.0574
06:41:24|2.0573
06:41:25|2.0573
06:41:26|2.0573
06:41:27|2.0562
06:41:28|2.0558
06:41:30|2.0558
06:41:31|2.0558
06:41:32|2.0565
06:41:32|2.0553
06:41:34|2.0553
06:41:34|2.0553
06:41:36|2.0553
06:41:37|2.0565
06:41:37|2.0566
06:41:38|2.0566
06:41:41|2.0565
06:41:41|2.0565
06:41:42|2.0565
06:41:43|2.0572
06:41:44|2.0574
06:41:45|2.0573
06:41:46|2.0569
06:41:48|2.0567
06:41:48|2.0564
06:41:49|2.0559
06:41:50|2.0559
06:41:52|2.0559
06:41:52|2.0559
06:41:53|2.0559
06:41:55|2.0565
06:41:55|2.0565
06:41:56|2.0569
06:41:57|2.0569
06:41:59|2.0569
06:41:59|2.0569
06:42:01|2.0569
06:42:03|2.0572
06:42:03|2.0573
06:42:04|2.0573
06:42:05|2.0573
06:42:06|2.0559
06:42:07|2.0559
06:42:08|2.056
06:42:09|2.056
06:42:11|2.0565
06:42:11|2.0565
06:42:13|2.0565
06:42:13|2.0561
06:42:15|2.0565
06:42:15|2.0572
06:42:17|2.0572
06:42:18|2.0572
06:42:18|2.0572
06:42:21|2.057
06:42:21|2.057
06:42:22|2.057
06:42:23|2.0556
06:42:25|2.057
06:42:25|2.057
06:42:27|2.0566
06:42:28|2.0572
06:42:29|2.0572
06:42:29|2.0584
06:42:31|2.0588
06:42:32|2.0588
06:42:32|2.0588
06:42:34|2.0601
06:42:34|2.0601
06:42:36|2.0601
06:42:37|2.0601
06:42:37|2.0601
06:42:39|2.0601
06:42:41|2.0602
06:42:41|2.0602
06:42:42|2.0602
06:42:43|2.0602
06:42:44|2.0601
06:42:45|2.0601
06:42:47|2.0604
06:42:48|2.0604
06:42:49|2.0604
06:42:50|2.0607
06:42:51|2.0601
06:42:52|2.0601
06:42:53|2.0602
06:42:54|2.0602
06:42:55|2.0602
06:42:56|2.0602
06:42:57|2.0602
06:42:58|2.0604
06:42:59|2.0604
06:43:00|2.0604
06:43:02|2.06
06:43:03|2.0596
06:43:04|2.0596
06:43:05|2.0596
06:43:06|2.0597
06:43:07|2.0583
06:43:08|2.0583
06:43:09|2.0583
06:43:10|2.0583
06:43:11|2.0578
06:43:12|2.0578
06:43:13|2.0578
06:43:14|2.0578
06:43:15|2.0585
06:43:16|2.0585
06:43:17|2.0587
06:43:18|2.0587
06:43:20|2.0587
06:43:20|2.0563
06:43:21|2.0563
06:43:22|2.0563
06:43:24|2.0563
06:43:25|2.0563
06:43:25|2.057
06:43:26|2.0576
06:43:28|2.0576
06:43:28|2.0568
06:43:30|2.0568
06:43:30|2.0568
06:43:32|2.0568
06:43:32|2.0568
06:43:34|2.0568
06:43:36|2.0562
06:43:36|2.0557
06:43:37|2.0557
06:43:38|2.0557
06:43:39|2.0557
06:43:40|2.0555
06:43:42|2.0555
06:43:43|2.0547
06:43:44|2.0537
06:43:45|2.0537
06:43:45|2.0541
06:43:47|2.0541
06:43:47|2.0541
06:43:48|2.0541
06:43:49|2.054
06:43:52|2.0544
06:43:53|2.0544
06:43:53|2.0544
06:43:54|2.0541
06:43:56|2.054
06:43:57|2.0538
06:43:58|2.0538
06:43:59|2.0537
06:44:01|2.0536
06:44:01|2.0536
06:44:02|2.0534
06:44:04|2.054
06:44:05|2.054
06:44:06|2.054
06:44:07|2.054
06:44:08|2.0532
06:44:09|2.0532
06:44:10|2.0534
06:44:11|2.0534
06:44:12|2.0535
06:44:13|2.0535
06:44:14|2.0535
06:44:15|2.0536
06:44:15|2.0536
06:44:16|2.0536
06:44:18|2.0524
06:44:19|2.0524
06:44:20|2.0524
06:44:21|2.0532
06:44:21|2.0524
06:44:23|2.0524
06:44:25|2.0525
06:44:25|2.0522
06:44:27|2.0513
06:44:28|2.052
06:44:29|2.052
06:44:30|2.0523
06:44:31|2.0523
06:44:32|2.0523
06:44:33|2.0523
06:44:35|2.0519
06:44:38|2.0519
06:44:38|2.0527
06:44:39|2.0527
06:44:41|2.0528
06:44:42|2.0524
06:44:43|2.0524
06:44:44|2.0524
06:44:46|2.0524
06:44:47|2.0524
06:44:48|2.0524
06:44:49|2.0524
06:44:49|2.0524
06:44:51|2.0531
06:44:52|2.0521
06:44:54|2.0523
06:44:54|2.053
06:44:55|2.0533
06:44:56|2.0533
06:44:57|2.0527
06:44:58|2.0523
06:44:59|2.0523
06:45:00|2.0525
06:45:01|2.0524
06:45:02|2.0518
06:45:03|2.0515
06:45:04|2.0516
06:45:05|2.0515
06:45:06|2.0513
06:45:08|2.0513
06:45:09|2.052
06:45:10|2.052
06:45:11|2.052
06:45:12|2.052
06:45:14|2.052
06:45:15|2.052
06:45:16|2.0519
06:45:16|2.0519
06:45:17|2.0519
06:45:18|2.0519
06:45:20|2.0529
06:45:21|2.052
06:45:22|2.052
06:45:24|2.052
06:45:24|2.0525
06:45:26|2.0524
06:45:26|2.0524
06:45:28|2.0524
06:45:28|2.0524
06:45:30|2.0524
06:45:31|2.0516
06:45:32|2.0517
06:45:32|2.0517
06:45:34|2.0524
06:45:35|2.0524
06:45:35|2.0524
06:45:37|2.0524
06:45:37|2.0524
06:45:39|2.0524
06:45:40|2.0524
06:45:41|2.0524
06:45:42|2.0524
06:45:42|2.0524
06:45:44|2.0524
06:45:44|2.0534
06:45:46|2.0534
06:45:48|2.0534
06:45:48|2.0534
06:45:49|2.0529
06:45:50|2.0525
06:45:51|2.053
06:45:52|2.0524
06:45:53|2.0524
06:45:54|2.0521
06:45:55|2.0521
06:45:56|2.0521
06:45:57|2.0521
06:45:58|2.0533
06:45:59|2.0533
06:46:00|2.0533
06:46:01|2.0533
06:46:02|2.0533
06:46:03|2.0533
06:46:04|2.0533
06:46:05|2.0533
06:46:06|2.0533
06:46:07|2.0539
06:46:08|2.0539
06:46:09|2.0539
06:46:11|2.0541
06:46:12|2.0541
06:46:13|2.0538
06:46:14|2.0538
06:46:15|2.0538
06:46:16|2.0538
06:46:17|2.0526
06:46:18|2.053
06:46:19|2.0524
06:46:20|2.052
06:46:21|2.0522
06:46:22|2.0522
06:46:23|2.0522
06:46:24|2.0522
06:46:25|2.0533
06:46:26|2.0533
06:46:27|2.0533
06:46:28|2.0533
06:46:29|2.0534
06:46:30|2.0529
06:46:31|2.0529
06:46:32|2.0529
06:46:33|2.0534
06:46:35|2.0539
06:46:36|2.0539
06:46:37|2.0539
06:46:38|2.0539
06:46:38|2.0539
06:46:40|2.0539
06:46:40|2.0539
06:46:42|2.0539
06:46:43|2.0527
06:46:43|2.0527
06:46:46|2.0527
06:46:47|2.051
06:46:48|2.0524
06:46:50|2.0525
06:46:51|2.0525
06:46:51|2.0525
06:46:53|2.0525
06:46:54|2.0525
06:46:55|2.0525
06:46:56|2.0525
06:46:57|2.0535
06:46:57|2.0525
06:46:59|2.0525
06:47:00|2.0525
06:47:01|2.0525
06:47:02|2.0525
06:47:04|2.0525
06:47:04|2.0525
06:47:05|2.0525
06:47:06|2.0525
06:47:07|2.0525
06:47:08|2.0535
06:47:09|2.0535
06:47:10|2.0535
06:47:11|2.0535
06:47:12|2.0535
06:47:13|2.0524
06:47:14|2.051
06:47:15|2.051
06:47:17|2.0516
06:47:18|2.0516
06:47:19|2.0516
06:47:20|2.0516
06:47:21|2.0516
06:47:23|2.0511
06:47:24|2.0511
06:47:25|2.0511
06:47:26|2.0511
06:47:27|2.0511
06:47:28|2.0511
06:47:28|2.0511
06:47:30|2.0512
06:47:31|2.0515
06:47:32|2.0515
06:47:33|2.0514
06:47:34|2.0514
06:47:35|2.0507
06:47:36|2.0507
06:47:38|2.0507
06:47:39|2.0507
06:47:40|2.0507
06:47:40|2.0507
06:47:42|2.0507
06:47:42|2.0507
06:47:43|2.0516
06:47:46|2.0509
06:47:46|2.0509
06:47:47|2.0509
06:47:48|2.0508
06:47:50|2.0489
06:47:50|2.0489
06:47:51|2.0489
06:47:53|2.048
06:47:54|2.048
06:47:55|2.0475
06:47:56|2.0475
06:47:56|2.0475
06:47:58|2.0472
06:47:59|2.0472
06:48:00|2.0474
06:48:00|2.0484
06:48:01|2.0474
06:48:03|2.0474
06:48:05|2.0497
06:48:05|2.0497
06:48:06|2.0482
06:48:07|2.0495
06:48:08|2.0495
06:48:09|2.0495
06:48:10|2.0495
06:48:11|2.0495
06:48:12|2.0495
06:48:13|2.0495
06:48:14|2.0495
06:48:15|2.0499
06:48:16|2.0493
06:48:17|2.0493
06:48:18|2.0493
06:48:19|2.0493
06:48:20|2.0493
06:48:22|2.0493
06:48:23|2.0491
06:48:23|2.0491
06:48:24|2.0507
06:48:26|2.0502
06:48:27|2.0502
06:48:28|2.0502
06:48:29|2.0492
06:48:30|2.0492
06:48:31|2.0492
06:48:32|2.0486
06:48:33|2.0469
06:48:34|2.0469
06:48:34|2.0469
06:48:35|2.0474
06:48:38|2.0473
06:48:38|2.0474
06:48:39|2.0474
06:48:40|2.0474
06:48:41|2.0474
06:48:43|2.0466
06:48:43|2.0466
06:48:44|2.0466
06:48:45|2.0466
06:48:47|2.0466
06:48:48|2.0458
06:48:50|2.0436
06:48:50|2.0436
06:48:52|2.0433
06:48:53|2.0413
06:48:53|2.0416
06:48:55|2.0421
06:48:55|2.0436
06:48:56|2.0436
06:48:57|2.0446
06:48:59|2.045
06:49:00|2.0461
06:49:00|2.0467
06:49:02|2.0464
06:49:03|2.0452
06:49:04|2.0452
06:49:06|2.0459
06:49:06|2.0459
06:49:07|2.0459
06:49:08|2.0459
06:49:10|2.0452
06:49:11|2.0454
06:49:12|2.0454
06:49:13|2.0454
06:49:14|2.0455
06:49:15|2.0455
06:49:16|2.0449
06:49:17|2.0449
06:49:18|2.0456
06:49:20|2.046
06:49:22|2.0471
06:49:22|2.0464
06:49:23|2.0464
06:49:24|2.0451
06:49:25|2.0454
06:49:26|2.0447
06:49:27|2.0441
06:49:28|2.0441
06:49:29|2.0441
06:49:31|2.0459
06:49:32|2.0459
06:49:33|2.0459
06:49:34|2.0459
06:49:35|2.0455
06:49:36|2.045
06:49:37|2.045
06:49:38|2.045
06:49:39|2.045
06:49:40|2.045
06:49:40|2.0447
06:49:42|2.0447
06:49:43|2.0447
06:49:44|2.0447
06:49:45|2.0466
06:49:46|2.0457
06:49:46|2.0458
06:49:48|2.0458
06:49:49|2.0458
06:49:50|2.0458
06:49:51|2.0458
06:49:53|2.0459
06:49:54|2.0459
06:49:55|2.0464
06:49:56|2.0464
06:49:56|2.0464
06:49:58|2.0464
06:49:59|2.0464
06:50:00|2.0464
06:50:01|2.0464
06:50:02|2.0464
06:50:04|2.0464
06:50:06|2.0464
06:50:06|2.0463
06:50:07|2.0463
06:50:08|2.0463
06:50:09|2.0463
06:50:10|2.0464
06:50:12|2.0466
06:50:13|2.0469
06:50:14|2.0469
06:50:16|2.0469
06:50:16|2.0469
06:50:17|2.0467
06:50:18|2.0467
06:50:19|2.0466
06:50:20|2.0463
06:50:22|2.0462
06:50:23|2.0462
06:50:24|2.0462
06:50:25|2.0468
06:50:26|2.0472
06:50:26|2.0474
06:50:28|2.0474
06:50:29|2.0474
06:50:29|2.0474
06:50:31|2.0474
06:50:31|2.0474
06:50:33|2.0506
06:50:33|2.0513
06:50:34|2.0518
06:50:35|2.0518
06:50:37|2.0516
06:50:38|2.052
06:50:39|2.0515
06:50:39|2.0509
06:50:40|2.0509
06:50:43|2.0509
06:50:43|2.0509
06:50:44|2.0509
06:50:45|2.0509
06:50:47|2.0509
06:50:48|2.0516
06:50:48|2.0529
06:50:50|2.0529
06:50:52|2.0535
06:50:52|2.0535
06:50:54|2.0535
06:50:54|2.0535
06:50:56|2.0537
06:50:57|2.0537
06:50:58|2.0537
06:51:00|2.0537
06:51:00|2.0537
06:51:01|2.0544
06:51:02|2.055
06:51:04|2.056
06:51:05|2.0558
06:51:06|2.0557
06:51:07|2.055
06:51:08|2.055
06:51:10|2.0573
06:51:11|2.0583
06:51:12|2.0583
06:51:12|2.0584
06:51:13|2.0596
06:51:15|2.0596
06:51:16|2.0598
06:51:16|2.0599
06:51:18|2.0608
06:51:18|2.0608
06:51:20|2.0618
06:51:21|2.0618
06:51:22|2.0618
06:51:23|2.0614
06:51:24|2.0614
06:51:25|2.0608
06:51:26|2.0608
06:51:27|2.0608
06:51:28|2.0608
06:51:29|2.0594
06:51:30|2.0596
06:51:31|2.0599
06:51:32|2.06
06:51:33|2.06
06:51:34|2.0607
06:51:35|2.0607
06:51:36|2.0607
06:51:37|2.0607
06:51:38|2.0594
06:51:39|2.0594
06:51:41|2.0594
06:51:42|2.0594
06:51:43|2.0594
06:51:43|2.0585
06:51:44|2.0585
06:51:45|2.0585
06:51:47|2.0585
06:51:48|2.0585
06:51:49|2.0585
06:51:51|2.0586
06:51:51|2.0586
06:51:53|2.0586
06:51:54|2.0587
06:51:55|2.0587
06:51:56|2.0587
06:51:56|2.0585
06:51:59|2.0585
06:51:59|2.0597
06:52:00|2.06
06:52:01|2.06
06:52:03|2.06
06:52:05|2.058
06:52:05|2.058
06:52:07|2.0587
06:52:09|2.058
06:52:10|2.058
06:52:11|2.0587
06:52:11|2.0587
06:52:12|2.0587
06:52:14|2.0587
06:52:15|2.0587
06:52:16|2.0587
06:52:17|2.0591
06:52:18|2.0597
06:52:19|2.0599
06:52:20|2.0599
06:52:21|2.0599
06:52:23|2.0599
06:52:24|2.0599
06:52:25|2.0589
06:52:26|2.0576
06:52:27|2.0576
06:52:28|2.0576
06:52:29|2.0576
06:52:30|2.0575
06:52:32|2.0575
06:52:32|2.0577
06:52:34|2.0577
06:52:35|2.0589
06:52:36|2.0589
06:52:37|2.0589
06:52:38|2.0589
06:52:39|2.0589
06:52:40|2.0589
06:52:41|2.0582
06:52:42|2.0582
06:52:43|2.0582
06:52:44|2.0582
06:52:45|2.06
06:52:47|2.0605
06:52:48|2.0605
06:52:48|2.0598
06:52:49|2.0592
06:52:50|2.0592
06:52:51|2.0597
06:52:53|2.0597
06:52:54|2.0599
06:52:55|2.0599
06:52:56|2.0599
06:52:57|2.0607
06:52:58|2.0607
06:52:58|2.0613
06:53:00|2.0622
06:53:01|2.0606
06:53:02|2.0606
06:53:03|2.0606
06:53:05|2.0606
06:53:06|2.0606
06:53:07|2.0606
06:53:08|2.0613
06:53:10|2.0616
06:53:11|2.0618
06:53:12|2.0628
06:53:13|2.0628
06:53:14|2.0628
06:53:15|2.0618
06:53:16|2.0622
06:53:18|2.0622
06:53:18|2.0622
06:53:19|2.0622
06:53:22|2.0627
06:53:22|2.0627
06:53:23|2.0627
06:53:24|2.0628
06:53:26|2.0618
06:53:26|2.0615
06:53:28|2.0615
06:53:28|2.0615
06:53:29|2.0615
06:53:30|2.0608
06:53:32|2.0608
06:53:33|2.0609
06:53:33|2.0609
06:53:36|2.0618
06:53:36|2.0628
06:53:37|2.0627
06:53:38|2.0627
06:53:39|2.0617
06:53:40|2.0609
06:53:41|2.0615
06:53:42|2.0608
06:53:43|2.0608
06:53:44|2.0608
06:53:45|2.0608
06:53:46|2.0608
06:53:47|2.0608
06:53:48|2.0605
06:53:49|2.0605
06:53:51|2.0599
06:53:52|2.0599
06:53:53|2.0599
06:53:54|2.0599
06:53:54|2.0599
06:53:57|2.0599
06:53:57|2.0599
06:53:59|2.0618
06:53:59|2.0618
06:54:01|2.062
06:54:02|2.062
06:54:04|2.062
06:54:05|2.062
06:54:06|2.0616
06:54:07|2.0616
06:54:08|2.0606
06:54:09|2.0606
06:54:10|2.0611
06:54:11|2.0611
06:54:12|2.0617
06:54:14|2.0617
06:54:14|2.0617
06:54:15|2.0616
06:54:16|2.0615
06:54:17|2.0615
06:54:18|2.0617
06:54:20|2.0616
06:54:20|2.0616
06:54:21|2.0616
06:54:23|2.0617
06:54:24|2.0618
06:54:25|2.0618
06:54:26|2.0624
06:54:27|2.0624
06:54:28|2.0624
06:54:29|2.0624
06:54:30|2.0624
06:54:31|2.0624
06:54:32|2.0624
06:54:34|2.0616
06:54:34|2.0616
06:54:36|2.0616
06:54:36|2.0616
06:54:38|2.0616
06:54:39|2.0616
06:54:39|2.0616
06:54:41|2.0616
06:54:42|2.0616
06:54:42|2.0616
06:54:43|2.0611
06:54:44|2.0611
06:54:46|2.0611
06:54:47|2.0611
06:54:47|2.0606
06:54:49|2.0605
06:54:50|2.0605
06:54:50|2.0605
06:54:52|2.0619
06:54:53|2.0619
06:54:55|2.0623
06:54:55|2.0623
06:54:57|2.0623
06:54:57|2.0622
06:54:59|2.0617
06:55:00|2.0615
06:55:01|2.0617
06:55:03|2.0617
06:55:03|2.0617
06:55:04|2.0617
06:55:05|2.0618
06:55:06|2.0618
06:55:08|2.0623
06:55:09|2.0623
06:55:11|2.0634
06:55:11|2.0625
06:55:13|2.0625
06:55:13|2.0625
06:55:14|2.0625
06:55:15|2.0625
06:55:16|2.0617
06:55:17|2.0618
06:55:18|2.0618
06:55:19|2.0618
06:55:20|2.0618
06:55:21|2.0618
06:55:22|2.0622
06:55:23|2.0622
06:55:24|2.0622
06:55:26|2.0628
06:55:27|2.0628
06:55:27|2.0628
06:55:29|2.0628
06:55:30|2.0629
06:55:31|2.0625
06:55:32|2.0625
06:55:33|2.0628
06:55:34|2.0628
06:55:35|2.0628
06:55:36|2.0628
06:55:37|2.0628
06:55:39|2.0628
06:55:39|2.0628
06:55:40|2.0628
06:55:41|2.062
06:55:42|2.0617
06:55:43|2.0617
06:55:44|2.0616
06:55:45|2.0607
06:55:46|2.0607
06:55:47|2.0607
06:55:48|2.0607
06:55:49|2.0607
06:55:51|2.0607
06:55:51|2.0607
06:55:52|2.0607
06:55:53|2.061
06:55:55|2.061
06:55:57|2.0608
06:55:57|2.0613
06:55:58|2.0613
06:55:59|2.0613
06:56:01|2.0624
06:56:01|2.0624
06:56:03|2.0624
06:56:05|2.0624
06:56:05|2.0624
06:56:06|2.0622
06:56:08|2.0622
06:56:09|2.0626
06:56:10|2.0626
06:56:11|2.0626
06:56:12|2.0626
06:56:13|2.0626
06:56:14|2.0626
06:56:15|2.063
06:56:17|2.063
06:56:17|2.0631
06:56:19|2.0631
06:56:20|2.0631
06:56:22|2.0617
06:56:23|2.0617
06:56:24|2.0617
06:56:25|2.0644
06:56:26|2.0649
06:56:27|2.0641
06:56:28|2.0642
06:56:29|2.0626
06:56:30|2.0626
06:56:30|2.0626
06:56:32|2.0626
06:56:32|2.0626
06:56:34|2.0617
06:56:34|2.0617
06:56:36|2.0617
06:56:37|2.0617
06:56:37|2.0617
06:56:39|2.0617
06:56:39|2.0617
06:56:41|2.062
06:56:42|2.062
06:56:42|2.062
06:56:44|2.0613
06:56:46|2.0613
06:56:46|2.0613
06:56:48|2.0613
06:56:49|2.0613
06:56:49|2.0613
06:56:51|2.0618
06:56:52|2.0618
06:56:54|2.0618
06:56:55|2.0617
06:56:57|2.0617
06:56:58|2.0617
06:56:59|2.0617
06:57:00|2.0617
06:57:01|2.0617
06:57:02|2.0617
06:57:03|2.0617
06:57:04|2.0617
06:57:05|2.0617
06:57:06|2.0614
06:57:07|2.0614
06:57:08|2.0614
06:57:09|2.0608
06:57:10|2.0608
06:57:12|2.06
06:57:12|2.06
06:57:14|2.06
06:57:15|2.0596
06:57:16|2.0596
06:57:16|2.0585
06:57:17|2.0585
06:57:19|2.0585
06:57:20|2.0585
06:57:20|2.0585
06:57:22|2.0585
06:57:22|2.0585
06:57:24|2.0585
06:57:24|2.0593
06:57:27|2.0593
06:57:27|2.0592
06:57:28|2.0602
06:57:29|2.0602
06:57:30|2.0602
06:57:31|2.0602
06:57:32|2.0589
06:57:33|2.0589
06:57:34|2.0589
06:57:35|2.059
06:57:36|2.0587
06:57:37|2.06
06:57:38|2.06
06:57:40|2.06
06:57:40|2.06
06:57:41|2.0618
06:57:42|2.0618
06:57:43|2.0616
06:57:44|2.0606
06:57:45|2.0606
06:57:46|2.0606
06:57:47|2.0601
06:57:48|2.0612
06:57:49|2.0604
06:57:51|2.0603
06:57:51|2.0596
06:57:52|2.0596
06:57:53|2.0588
06:57:55|2.0587
06:57:56|2.0581
06:57:57|2.0581
06:57:58|2.0581
06:57:59|2.058
06:58:01|2.058
06:58:01|2.058
06:58:03|2.058
06:58:03|2.0587
06:58:04|2.0581
06:58:05|2.0581
06:58:07|2.0575
06:58:08|2.0567
06:58:09|2.0561
06:58:10|2.0561
06:58:11|2.0561
06:58:12|2.0555
06:58:13|2.0554
06:58:14|2.0549
06:58:15|2.0555
06:58:16|2.0555
06:58:17|2.0552
06:58:19|2.0549
06:58:19|2.0549
06:58:21|2.0542
06:58:22|2.0542
06:58:23|2.0542
06:58:24|2.0536
06:58:25|2.0536
06:58:27|2.053
06:58:28|2.052
06:58:28|2.052
06:58:31|2.052
06:58:31|2.052
06:58:32|2.0527
06:58:33|2.0526
06:58:34|2.0526
06:58:35|2.0525
06:58:36|2.0525
06:58:37|2.0525
06:58:38|2.0525
06:58:39|2.052
06:58:40|2.052
06:58:41|2.0516
06:58:42|2.0516
06:58:43|2.0517
06:58:45|2.0517
06:58:45|2.0517
06:58:46|2.0517
06:58:47|2.0521
06:58:48|2.0521
06:58:49|2.0521
06:58:50|2.0521
06:58:51|2.0521
06:58:52|2.0531
06:58:53|2.0531
06:58:54|2.0527
06:58:56|2.0516
06:58:56|2.0515
06:58:58|2.0516
06:58:59|2.0516
06:59:00|2.0516
06:59:02|2.0516
06:59:02|2.0508
06:59:03|2.0508
06:59:05|2.0508
06:59:06|2.0513
06:59:07|2.0513
06:59:08|2.0512
06:59:10|2.0522
06:59:11|2.0527
06:59:12|2.0527
06:59:13|2.0527
06:59:14|2.0518
06:59:15|2.0518
06:59:16|2.0518
06:59:17|2.0518
06:59:18|2.0517
06:59:19|2.0517
06:59:20|2.0517
06:59:21|2.0512
06:59:22|2.0512
06:59:23|2.051
06:59:24|2.0503
06:59:25|2.0509
06:59:26|2.0516
06:59:27|2.0516
06:59:28|2.0516
06:59:29|2.0516
06:59:30|2.0502
06:59:31|2.0502
06:59:32|2.0502
06:59:33|2.0502
06:59:34|2.0502
06:59:35|2.0502
06:59:36|2.0506
06:59:37|2.0506
06:59:38|2.0508
06:59:39|2.0508
06:59:40|2.0504
06:59:41|2.0504
06:59:42|2.0504
06:59:43|2.05
06:59:44|2.05
06:59:45|2.0485
06:59:46|2.0484
06:59:47|2.0484
06:59:48|2.0484
06:59:49|2.0474
06:59:50|2.0474
06:59:51|2.0487
06:59:52|2.048
06:59:53|2.0506
06:59:54|2.0506
06:59:56|2.0503
06:59:56|2.048
06:59:57|2.048
06:59:59|2.0494
06:59:59|2.0494
07:00:02|2.0482
07:00:02|2.048
07:00:04|2.0484
07:00:06|2.0484
07:00:07|2.0484
07:00:08|2.0484
07:00:08|2.0484
07:00:10|2.0474
07:00:11|2.0474
07:00:12|2.0479
07:00:13|2.0482
07:00:14|2.0479
07:00:15|2.0481
07:00:16|2.0481
07:00:17|2.048
07:00:19|2.0473
07:00:19|2.0471
07:00:20|2.0463
07:00:21|2.0447
07:00:22|2.0442
07:00:23|2.0441
07:00:24|2.0443
07:00:26|2.046
07:00:28|2.0467
07:00:29|2.048
07:00:30|2.0466
07:00:31|2.0466
07:00:32|2.0482
07:00:33|2.0482
07:00:34|2.0482
07:00:35|2.0485
07:00:36|2.0485
07:00:37|2.0488
07:00:38|2.0498
07:00:39|2.0498
07:00:40|2.0503
07:00:42|2.0516
07:00:42|2.0516
07:00:43|2.0498
07:00:45|2.0498
07:00:45|2.0515
07:00:47|2.0506
07:00:48|2.0497
07:00:48|2.0497
07:00:49|2.0497
07:00:51|2.051
07:00:51|2.0525
07:00:53|2.0539
07:00:55|2.0551
07:00:56|2.0551
07:00:57|2.0541
07:00:57|2.0546
07:00:59|2.0546
07:01:00|2.0546
07:01:01|2.0557
07:01:02|2.0557
07:01:04|2.0558
07:01:04|2.057
07:01:07|2.0593
07:01:08|2.0615
07:01:09|2.0611
07:01:10|2.0611
07:01:11|2.059
07:01:12|2.059
07:01:13|2.059
07:01:14|2.0611
07:01:15|2.0611
07:01:16|2.0615
07:01:17|2.0615
07:01:18|2.0615
07:01:19|2.0628
07:01:20|2.0627
07:01:21|2.0627
07:01:22|2.0616
07:01:23|2.0616
07:01:24|2.0616
07:01:25|2.0616
07:01:26|2.0618
07:01:27|2.0623
07:01:28|2.0621
07:01:29|2.0621
07:01:30|2.0619
07:01:31|2.0606
07:01:32|2.0606
07:01:33|2.0606
07:01:34|2.0606
07:01:35|2.061
07:01:36|2.0621
07:01:37|2.0621
07:01:38|2.0612
07:01:39|2.0619
07:01:41|2.0616
07:01:41|2.0616
07:01:43|2.0616
07:01:44|2.0628
07:01:44|2.0633
07:01:45|2.0658
07:01:47|2.0668
07:01:48|2.0668
07:01:49|2.0669
07:01:50|2.0688
07:01:51|2.0685
07:01:52|2.0697
07:01:53|2.0709
07:01:54|2.0724
07:01:55|2.0724
07:01:56|2.0725
07:01:58|2.0703
07:01:58|2.0708
07:02:01|2.0708
07:02:01|2.0694
07:02:02|2.0713
07:02:03|2.0709
07:02:04|2.0709
07:02:06|2.0704
07:02:07|2.0693
07:02:09|2.0691
07:02:09|2.0657
07:02:11|2.0657
07:02:12|2.0659
07:02:12|2.0662
07:02:14|2.0689
07:02:15|2.0689
07:02:16|2.0689
07:02:17|2.0689
07:02:17|2.0708
07:02:19|2.0698
07:02:19|2.0705
07:02:21|2.0712
07:02:21|2.0706
07:02:23|2.0706
07:02:24|2.0712
07:02:25|2.0717
07:02:26|2.0713
07:02:27|2.0717
07:02:29|2.0735
07:02:30|2.0746
07:02:31|2.0741
07:02:32|2.0769
07:02:33|2.0769
07:02:34|2.0769
07:02:35|2.0762
07:02:36|2.0761
07:02:37|2.0745
07:02:39|2.0758
07:02:39|2.0743
07:02:40|2.0743
07:02:42|2.0727
07:02:42|2.0728
07:02:44|2.0728
07:02:45|2.0728
07:02:45|2.071
07:02:46|2.071
07:02:48|2.071
07:02:48|2.0716
07:02:50|2.0716
07:02:51|2.0697
07:02:52|2.0706
07:02:52|2.0701
07:02:54|2.0701
07:02:55|2.0701
07:02:56|2.071
07:02:56|2.071
07:02:57|2.0725
07:02:59|2.0735
07:03:00|2.0733
07:03:01|2.0733
07:03:03|2.0733
07:03:04|2.0733
07:03:05|2.0733
07:03:06|2.0733
07:03:07|2.0733
07:03:08|2.0728
07:03:09|2.0728
07:03:10|2.0712
07:03:11|2.0712
07:03:12|2.0712
07:03:13|2.0717
07:03:14|2.0717
07:03:15|2.0721
07:03:16|2.0721
07:03:18|2.0721
07:03:19|2.072
07:03:19|2.072
07:03:21|2.0717
07:03:22|2.0717
07:03:23|2.0717
07:03:25|2.0717
07:03:25|2.071
07:03:26|2.0715
07:03:27|2.0715
07:03:28|2.071
07:03:29|2.071
07:03:30|2.071
07:03:31|2.072
07:03:32|2.0718
07:03:33|2.0718
07:03:34|2.0718
07:03:35|2.0708
07:03:36|2.0695
07:03:37|2.0694
07:03:38|2.0694
07:03:39|2.0694
07:03:40|2.0695
07:03:41|2.0686
07:03:42|2.0686
07:03:43|2.0686
07:03:44|2.0686
07:03:45|2.0686
07:03:46|2.0674
07:03:47|2.0686
07:03:48|2.0708
07:03:49|2.0708
07:03:50|2.0708
07:03:51|2.0712
07:03:52|2.0714
07:03:53|2.0714
07:03:54|2.072
07:03:55|2.0719
07:03:56|2.0719
07:03:57|2.0719
07:03:58|2.0719
07:03:59|2.0715
07:04:01|2.0717
07:04:01|2.0709
07:04:04|2.0709
07:04:04|2.0709
07:04:05|2.0709
07:04:07|2.0709
07:04:08|2.0678
07:04:09|2.0678
07:04:10|2.0678
07:04:10|2.068
07:04:12|2.0687
07:04:12|2.0685
07:04:14|2.0685
07:04:15|2.0685
07:04:16|2.0685
07:04:17|2.068
07:04:17|2.068
07:04:19|2.068
07:04:19|2.0682
07:04:21|2.0682
07:04:22|2.068
07:04:23|2.068
07:04:24|2.068
07:04:26|2.0681
07:04:27|2.0681
07:04:28|2.0681
07:04:28|2.0681
07:04:29|2.068
07:04:30|2.0681
07:04:32|2.0681
07:04:33|2.0681
07:04:34|2.0681
07:04:35|2.0681
07:04:36|2.0681
07:04:37|2.069
07:04:38|2.069
07:04:39|2.069
07:04:40|2.069
07:04:41|2.069
07:04:42|2.068
07:04:43|2.0681
07:04:44|2.0681
07:04:45|2.0686
07:04:46|2.0686
07:04:47|2.0687
07:04:48|2.0688
07:04:49|2.0696
07:04:50|2.0696
07:04:51|2.0698
07:04:52|2.0698
07:04:53|2.0708
07:04:54|2.0705
07:04:55|2.0705
07:04:56|2.0705
07:04:57|2.0701
07:04:58|2.0701
07:04:59|2.0708
07:05:00|2.0708
07:05:01|2.0708
07:05:03|2.0708
07:05:03|2.0702
07:05:05|2.0696
07:05:06|2.0696
07:05:07|2.0696
07:05:08|2.0686
07:05:09|2.0686
07:05:11|2.0678
07:05:12|2.0678
07:05:12|2.0678
07:05:13|2.0678
07:05:15|2.0678
07:05:16|2.0687
07:05:17|2.0687
07:05:18|2.0687
07:05:19|2.0687
07:05:20|2.0703
07:05:21|2.0703
07:05:22|2.0703
07:05:23|2.0703
07:05:24|2.0703
07:05:26|2.0708
07:05:27|2.0708
07:05:28|2.0707
07:05:29|2.0719
07:05:30|2.0724
07:05:31|2.075
07:05:32|2.0745
07:05:33|2.0736
07:05:34|2.0744
07:05:35|2.0755
07:05:36|2.0755
07:05:37|2.076
07:05:38|2.0748
07:05:39|2.0768
07:05:40|2.0768
07:05:41|2.076
07:05:42|2.076
07:05:43|2.0778
07:05:44|2.0778
07:05:45|2.0778
07:05:46|2.0773
07:05:47|2.0786
07:05:48|2.079
07:05:49|2.0799
07:05:50|2.08
07:05:51|2.079
07:05:52|2.079
07:05:53|2.0794
07:05:54|2.0794
07:05:55|2.0806
07:05:56|2.0808
07:05:57|2.0807
07:05:58|2.0792
07:06:00|2.0799
07:06:01|2.0795
07:06:01|2.0795
07:06:02|2.0795
07:06:04|2.0795
07:06:05|2.0795
07:06:05|2.0794
07:06:08|2.0794
07:06:09|2.0797
07:06:10|2.0798
07:06:10|2.0797
07:06:11|2.0793
07:06:13|2.0793
07:06:14|2.0809
07:06:15|2.0798
07:06:16|2.0798
07:06:17|2.0803
07:06:18|2.0813
07:06:19|2.0821
07:06:20|2.0827
07:06:22|2.0869
07:06:23|2.0881
07:06:24|2.0879
07:06:24|2.09
07:06:26|2.09
07:06:27|2.0922
07:06:28|2.0931
07:06:29|2.0931
07:06:30|2.0958
07:06:31|2.0985
07:06:32|2.1
07:06:33|2.1013
07:06:34|2.0997
07:06:35|2.1003
07:06:35|2.0968
07:06:37|2.0971
07:06:38|2.0953
07:06:38|2.0937
07:06:40|2.0926
07:06:40|2.0911
07:06:42|2.093
07:06:42|2.0916
07:06:44|2.0914
07:06:45|2.09
07:06:46|2.0904
07:06:47|2.0907
07:06:48|2.0893
07:06:49|2.0885
07:06:50|2.0885
07:06:51|2.0885
07:06:52|2.0921
07:06:53|2.0892
07:06:54|2.0883
07:06:55|2.0842
07:06:56|2.0842
07:06:57|2.0842
07:06:58|2.0823
07:06:59|2.0811
07:07:01|2.0858
07:07:02|2.0858
07:07:03|2.0858
07:07:05|2.0852
07:07:06|2.0827
07:07:07|2.0822
07:07:09|2.08
07:07:09|2.08
07:07:10|2.0815
07:07:11|2.0788
07:07:12|2.0793
07:07:13|2.0842
07:07:14|2.0836
07:07:15|2.0841
07:07:16|2.0841
07:07:17|2.0852
07:07:18|2.0849
07:07:20|2.0848
07:07:21|2.0844
07:07:22|2.0839
07:07:23|2.0839
07:07:24|2.0839
07:07:25|2.0834
07:07:26|2.0822
07:07:28|2.0839
07:07:29|2.0839
07:07:29|2.0839
07:07:30|2.0829
07:07:32|2.084
07:07:33|2.084
07:07:33|2.0846
07:07:34|2.0846
07:07:36|2.0846
07:07:36|2.0848
07:07:38|2.0848
07:07:38|2.0846
07:07:40|2.0842
07:07:40|2.0832
07:07:42|2.0829
07:07:43|2.0821
07:07:45|2.0831
07:07:45|2.0831
07:07:46|2.0843
07:07:47|2.085
07:07:48|2.085
07:07:50|2.0869
07:07:50|2.0887
07:07:51|2.0889
07:07:53|2.0916
07:07:54|2.0927
07:07:55|2.0925
07:07:56|2.0931
07:07:57|2.0925
07:07:58|2.0899
07:07:59|2.0879
07:08:00|2.0863
07:08:01|2.085
07:08:02|2.0867
07:08:03|2.0867
07:08:05|2.0883
07:08:05|2.0883
07:08:07|2.0877
07:08:07|2.0877
07:08:09|2.0877
07:08:10|2.0877
07:08:11|2.088
07:08:12|2.0885
07:08:13|2.0884
07:08:14|2.0893
07:08:15|2.0899
07:08:16|2.0907
07:08:18|2.09
07:08:18|2.09
07:08:19|2.09
07:08:21|2.0875
07:08:22|2.088
07:08:23|2.088
07:08:25|2.0888
07:08:25|2.0888
07:08:26|2.0873
07:08:28|2.0878
07:08:29|2.0869
07:08:29|2.0867
07:08:31|2.0855
07:08:32|2.0851
07:08:33|2.0848
07:08:35|2.0854
07:08:36|2.0866
07:08:36|2.0864
07:08:38|2.0871
07:08:39|2.0871
07:08:40|2.0865
07:08:41|2.0872
07:08:42|2.0858
07:08:43|2.0866
07:08:44|2.0865
07:08:45|2.0872
07:08:46|2.086
07:08:47|2.0859
07:08:48|2.0859
07:08:49|2.0873
07:08:50|2.0872
07:08:51|2.0872
07:08:52|2.0847
07:08:53|2.0852
07:08:55|2.0852
07:08:55|2.0852
07:08:56|2.083
07:08:57|2.083
07:08:58|2.083
07:09:00|2.083
07:09:01|2.083
07:09:02|2.0833
07:09:03|2.0836
07:09:05|2.0844
07:09:07|2.0839
07:09:07|2.0838
07:09:09|2.0829
07:09:10|2.0823
07:09:11|2.083
07:09:12|2.0848
07:09:13|2.0848
07:09:14|2.0843
07:09:15|2.0851
07:09:16|2.0845
07:09:17|2.0845
07:09:18|2.0845
07:09:19|2.0828
07:09:20|2.0828
07:09:21|2.0828
07:09:22|2.0828
07:09:23|2.0823
07:09:24|2.0828
07:09:25|2.0835
07:09:26|2.0842
07:09:27|2.0842
07:09:28|2.0856
07:09:29|2.0843
07:09:30|2.0843
07:09:31|2.0843
07:09:32|2.0843
07:09:33|2.0843
07:09:34|2.0832
07:09:35|2.0832
07:09:36|2.0832
07:09:37|2.0832
07:09:38|2.0844
07:09:39|2.0844
07:09:40|2.0815
07:09:41|2.0813
07:09:42|2.0808
07:09:43|2.0798
07:09:45|2.0796
07:09:46|2.0816
07:09:46|2.0819
07:09:47|2.0833
07:09:48|2.0835
07:09:50|2.0835
07:09:51|2.0835
07:09:52|2.0834
07:09:52|2.0834
07:09:53|2.0835
07:09:55|2.0844
07:09:55|2.0844
07:09:57|2.0844
07:09:57|2.0849
07:09:58|2.0849
07:09:59|2.0851
07:10:00|2.0851
07:10:02|2.0851
07:10:02|2.0851
07:10:03|2.0851
07:10:05|2.0854
07:10:06|2.0853
07:10:07|2.0853
07:10:08|2.0853
07:10:09|2.0881
07:10:10|2.0881
07:10:11|2.0881
07:10:12|2.0881
07:10:13|2.0874
07:10:14|2.0865
07:10:15|2.0868
07:10:16|2.0868
07:10:17|2.086
07:10:18|2.0863
07:10:19|2.0867
07:10:20|2.0867
07:10:21|2.0867
07:10:22|2.0867
07:10:23|2.0866
07:10:24|2.0866
07:10:25|2.0854
07:10:26|2.0867
07:10:27|2.0874
07:10:29|2.0874
07:10:29|2.0874
07:10:30|2.0872
07:10:31|2.0872
07:10:32|2.0872
07:10:34|2.0872
07:10:35|2.0897
07:10:36|2.089
07:10:37|2.0892
07:10:37|2.0886
07:10:39|2.0886
07:10:40|2.0885
07:10:41|2.0888
07:10:42|2.089
07:10:43|2.089
07:10:44|2.089
07:10:44|2.089
07:10:45|2.089
07:10:48|2.0883
07:10:48|2.0899
07:10:49|2.0899
07:10:50|2.0891
07:10:51|2.0884
07:10:52|2.0877
07:10:53|2.0877
07:10:54|2.0877
07:10:55|2.0887
07:10:57|2.0873
07:10:58|2.0873
07:10:59|2.0875
07:11:00|2.0875
07:11:01|2.0874
07:11:02|2.0879
07:11:03|2.0879
07:11:04|2.0872
07:11:06|2.0872
07:11:08|2.0885
07:11:08|2.0885
07:11:10|2.0889
07:11:11|2.0889
07:11:13|2.0883
07:11:14|2.0883
07:11:15|2.0881
07:11:17|2.0869
07:11:18|2.0869
07:11:19|2.0869
07:11:19|2.0878
07:11:21|2.0878
07:11:21|2.0878
07:11:22|2.0878
07:11:24|2.0878
07:11:24|2.0881
07:11:25|2.0869
07:11:26|2.0869
07:11:28|2.0869
07:11:28|2.0869
07:11:29|2.0867
07:11:30|2.0877
07:11:32|2.0877
07:11:33|2.0877
07:11:35|2.0877
07:11:35|2.0865
07:11:36|2.0865
07:11:37|2.0865
07:11:38|2.0862
07:11:40|2.0856
07:11:40|2.0853
07:11:41|2.0852
07:11:42|2.0851
07:11:43|2.0854
07:11:45|2.0854
07:11:45|2.085
07:11:46|2.0867
07:11:47|2.0867
07:11:49|2.0878
07:11:50|2.0878
07:11:51|2.0878
07:11:51|2.0878
07:11:53|2.0874
07:11:53|2.0874
07:11:55|2.0869
07:11:56|2.0877
07:11:57|2.0874
07:11:58|2.0869
07:11:59|2.0875
07:12:00|2.0885
07:12:01|2.089
07:12:02|2.0894
07:12:03|2.0883
07:12:05|2.0886
07:12:05|2.0886
07:12:07|2.0886
07:12:08|2.0886
07:12:09|2.0886
07:12:10|2.0886
07:12:11|2.0886
07:12:13|2.0886
07:12:15|2.0886
07:12:15|2.0886
07:12:16|2.0876
07:12:17|2.0876
07:12:18|2.0886
07:12:19|2.0883
07:12:20|2.0883
07:12:21|2.0883
07:12:22|2.0883
07:12:23|2.0905
07:12:24|2.0905
07:12:25|2.0905
07:12:26|2.0905
07:12:27|2.0883
07:12:28|2.0884
07:12:30|2.087
07:12:30|2.087
07:12:32|2.0864
07:12:33|2.0864
07:12:33|2.0865
07:12:35|2.0865
07:12:36|2.0856
07:12:37|2.0852
07:12:38|2.086
07:12:40|2.0861
07:12:40|2.0861
07:12:41|2.0867
07:12:42|2.0867
07:12:43|2.0877
07:12:45|2.0877
07:12:46|2.0877
07:12:47|2.0872
07:12:47|2.0872
07:12:49|2.0872
07:12:50|2.0877
07:12:51|2.0877
07:12:52|2.0877
07:12:52|2.0877
07:12:54|2.0875
07:12:55|2.0875
07:12:56|2.0871
07:12:57|2.0871
07:12:57|2.0873
07:12:59|2.0875
07:13:00|2.087
07:13:01|2.0861
07:13:03|2.0861
07:13:04|2.0861
07:13:05|2.0861
07:13:05|2.0865
07:13:07|2.0864
07:13:08|2.0864
07:13:09|2.0864
07:13:10|2.0864
07:13:11|2.0864
07:13:13|2.0855
07:13:14|2.0852
07:13:15|2.0849
07:13:15|2.0868
07:13:17|2.0855
07:13:17|2.0856
07:13:19|2.0856
07:13:20|2.0862
07:13:21|2.0854
07:13:22|2.0854
07:13:23|2.0855
07:13:25|2.0855
07:13:26|2.0855
07:13:27|2.0855
07:13:28|2.0854
07:13:29|2.0854
07:13:30|2.0855
07:13:30|2.0862
07:13:31|2.0871
07:13:33|2.0871
07:13:34|2.0874
07:13:35|2.0867
07:13:35|2.0867
07:13:37|2.0867
07:13:38|2.0867
07:13:39|2.0867
07:13:40|2.0874
07:13:41|2.0884
07:13:42|2.0884
07:13:44|2.0884
07:13:45|2.0882
07:13:46|2.0882
07:13:48|2.0878
07:13:48|2.0878
07:13:49|2.0881
07:13:50|2.0881
07:13:52|2.0878
07:13:53|2.0886
07:13:53|2.0881
07:13:56|2.088
07:13:57|2.0878
07:13:57|2.0878
07:13:59|2.0877
07:14:00|2.0877
07:14:01|2.0877
07:14:01|2.0877
07:14:04|2.0881
07:14:04|2.088
07:14:05|2.088
07:14:06|2.088
07:14:07|2.0887
07:14:08|2.0887
07:14:09|2.0881
07:14:10|2.0881
07:14:11|2.0881
07:14:13|2.0878
07:14:15|2.0876
07:14:16|2.0872
07:14:17|2.0887
07:14:18|2.0878
07:14:19|2.0878
07:14:20|2.0878
07:14:22|2.0881
07:14:22|2.0879
07:14:23|2.0881
07:14:25|2.0867
07:14:27|2.0879
07:14:28|2.0879
07:14:29|2.0883
07:14:31|2.0863
07:14:31|2.0863
07:14:33|2.0863
07:14:34|2.0863
07:14:35|2.0863
07:14:36|2.0867
07:14:37|2.0867
07:14:38|2.0867
07:14:39|2.0867
07:14:40|2.0867
07:14:41|2.0867
07:14:42|2.0867
07:14:43|2.0867
07:14:44|2.0867
07:14:45|2.0858
07:14:46|2.0854
07:14:47|2.0848
07:14:50|2.0858
07:14:50|2.0849
07:14:51|2.0849
07:14:52|2.0849
07:14:53|2.0849
07:14:54|2.0842
07:14:55|2.0855
07:14:56|2.0854
07:14:57|2.0837
07:14:58|2.0837
07:14:59|2.0837
07:15:00|2.084
07:15:01|2.0832
07:15:02|2.0841
07:15:03|2.0841
07:15:04|2.0841
07:15:05|2.0841
07:15:06|2.0828
07:15:07|2.0828
07:15:08|2.0828
07:15:09|2.0837
07:15:10|2.0837
07:15:11|2.0837
07:15:13|2.0842
07:15:15|2.0849
07:15:15|2.0849
07:15:16|2.0849
07:15:18|2.0849
07:15:19|2.0849
07:15:20|2.0837
07:15:22|2.0831
07:15:23|2.0829
07:15:23|2.0829
07:15:24|2.0824
07:15:26|2.0813
07:15:27|2.0823
07:15:28|2.0821
07:15:29|2.0821
07:15:30|2.082
07:15:31|2.0825
07:15:32|2.0818
07:15:34|2.0826
07:15:34|2.0832
07:15:36|2.0828
07:15:37|2.0824
07:15:37|2.0816
07:15:39|2.0827
07:15:40|2.0823
07:15:40|2.0823
07:15:42|2.0823
07:15:43|2.0845
07:15:43|2.0844
07:15:44|2.0852
07:15:46|2.0856
07:15:47|2.0864
07:15:48|2.0864
07:15:49|2.0864
07:15:50|2.0856
07:15:51|2.0864
07:15:52|2.0873
07:15:53|2.0874
07:15:54|2.0866
07:15:55|2.0866
07:15:56|2.0866
07:15:58|2.0866
07:15:58|2.0866
07:15:59|2.0861
07:16:00|2.0861
07:16:01|2.087
07:16:02|2.0877
07:16:03|2.087
07:16:04|2.0872
07:16:05|2.0864
07:16:06|2.0864
07:16:08|2.0864
07:16:09|2.0864
07:16:09|2.087
07:16:10|2.0879
07:16:11|2.0879
07:16:14|2.0879
07:16:15|2.0879
07:16:16|2.0858
07:16:17|2.0858
07:16:18|2.0858
07:16:19|2.0856
07:16:21|2.0857
07:16:22|2.0857
07:16:23|2.0857
07:16:24|2.0861
07:16:25|2.0861
07:16:26|2.0861
07:16:27|2.0874
07:16:28|2.0864
07:16:29|2.0864
07:16:30|2.0861
07:16:31|2.0861
07:16:32|2.0873
07:16:33|2.0873
07:16:34|2.09
07:16:35|2.0885
07:16:36|2.0882
07:16:37|2.0882
07:16:38|2.0882
07:16:39|2.0882
07:16:40|2.0868
07:16:41|2.0868
07:16:42|2.0865
07:16:43|2.0865
07:16:44|2.0867
07:16:45|2.0867
07:16:46|2.0867
07:16:47|2.0867
07:16:48|2.0866
07:16:49|2.0866
07:16:50|2.0856
07:16:51|2.0863
07:16:52|2.0863
07:16:53|2.0867
07:16:54|2.0867
07:16:55|2.0872
07:16:56|2.0872
07:16:57|2.0872
07:16:59|2.0872
07:16:59|2.0872
07:17:00|2.0872
07:17:01|2.0872
07:17:02|2.0888
07:17:03|2.0892
07:17:04|2.0892
07:17:05|2.0887
07:17:06|2.0887
07:17:08|2.0891
07:17:10|2.0883
07:17:11|2.0883
07:17:11|2.0883
07:17:12|2.0883
07:17:14|2.0882
07:17:16|2.0874
07:17:17|2.0882
07:17:18|2.0888
07:17:20|2.088
07:17:21|2.0877
07:17:23|2.0877
07:17:23|2.0877
07:17:25|2.0877
07:17:25|2.0879
07:17:26|2.0885
07:17:28|2.0885
07:17:29|2.0885
07:17:30|2.0884
07:17:31|2.0884
07:17:31|2.0888
07:17:33|2.0888
07:17:34|2.0888
07:17:35|2.0888
07:17:36|2.0888
07:17:37|2.0888
07:17:37|2.0881
07:17:39|2.0881
07:17:39|2.0881
07:17:41|2.0896
07:17:41|2.0896
07:17:43|2.0901
07:17:44|2.0901
07:17:45|2.09
07:17:46|2.0902
07:17:47|2.0909
07:17:48|2.0906
07:17:49|2.0906
07:17:50|2.0906
07:17:51|2.0907
07:17:52|2.0907
07:17:53|2.0907
07:17:54|2.0907
07:17:55|2.0956
07:17:56|2.0954
07:17:57|2.0954
07:17:58|2.0964
07:17:59|2.0954
07:18:00|2.0966
07:18:01|2.0964
07:18:02|2.0964
07:18:03|2.0957
07:18:05|2.0957
07:18:06|2.0988
07:18:06|2.0993
07:18:08|2.1
07:18:09|2.1008
07:18:10|2.1022
07:18:11|2.1055
07:18:12|2.1178
07:18:14|2.1442
07:18:15|2.1785
07:18:16|2.2128
07:18:18|2.3221
07:18:19|2.3499
07:18:20|2.366
07:18:21|2.3345
07:18:22|2.3249
07:18:23|2.3
07:18:25|2.2834
07:18:25|2.3043
07:18:26|2.2774
07:18:27|2.3253
07:18:28|2.293
07:18:30|2.2935
07:18:31|2.3028
07:18:32|2.3258
07:18:33|2.2884
07:18:34|2.2756
07:18:35|2.2957
07:18:36|2.2621
07:18:37|2.2656
07:18:39|2.2683
07:18:39|2.269
07:18:41|2.251
07:18:43|2.2735
07:18:43|2.2645
07:18:45|2.2797
07:18:45|2.279
07:18:47|2.2597
07:18:47|2.2633
07:18:48|2.2606
07:18:50|2.2663
07:18:51|2.2715
07:18:51|2.2698
07:18:52|2.2618
07:18:53|2.2551
07:18:54|2.2487
07:18:56|2.2549
07:18:57|2.2514
07:18:58|2.2461
07:18:58|2.2418
07:19:00|2.2409
07:19:01|2.2411
07:19:02|2.2338
07:19:02|2.2362
07:19:04|2.2379
07:19:05|2.2327
07:19:06|2.2314
07:19:07|2.2319
07:19:08|2.2231
07:19:09|2.2142
07:19:09|2.2218
07:19:10|2.2124
07:19:11|2.2155
07:19:13|2.218
07:19:13|2.2201
07:19:15|2.2243
07:19:16|2.2286
07:19:18|2.2213
07:19:20|2.219
07:19:20|2.2194
07:19:21|2.2242
07:19:23|2.2288
07:19:23|2.2297
07:19:25|2.2288
07:19:27|2.2357
07:19:27|2.2324
07:19:28|2.2443
07:19:29|2.2422
07:19:31|2.2414
07:19:31|2.2377
07:19:34|2.2427
07:19:35|2.2396
07:19:35|2.2455
07:19:37|2.2454
07:19:38|2.2459
07:19:39|2.2555
07:19:40|2.2489
07:19:41|2.2521
07:19:42|2.2454
07:19:43|2.2458
07:19:44|2.2465
07:19:45|2.2445
07:19:46|2.2448
07:19:47|2.2429
07:19:48|2.2342
07:19:49|2.2353
07:19:50|2.2373
07:19:51|2.2343
07:19:52|2.2331
07:19:53|2.236
07:19:54|2.2389
07:19:55|2.2265
07:19:56|2.2307
07:19:57|2.2287
07:19:58|2.2284
07:19:59|2.2275
07:20:00|2.2329
07:20:01|2.2291
07:20:02|2.2317
07:20:04|2.231
07:20:06|2.2309
07:20:07|2.2289
07:20:08|2.2308
07:20:08|2.2315
07:20:10|2.234
07:20:11|2.232
07:20:11|2.2326
07:20:14|2.232
07:20:14|2.2328
07:20:15|2.2331
07:20:16|2.2332
07:20:17|2.2332
07:20:19|2.2375
07:20:20|2.2375
07:20:22|2.2352
07:20:23|2.2347
07:20:24|2.2358
07:20:25|2.2249
07:20:25|2.2267
07:20:27|2.2193
07:20:28|2.2206
07:20:29|2.22
07:20:30|2.22
07:20:32|2.2178
07:20:32|2.2167
07:20:33|2.2175
07:20:34|2.2184
07:20:36|2.2171
07:20:37|2.2146
07:20:38|2.2162
07:20:39|2.214
07:20:40|2.2105
07:20:41|2.2072
07:20:42|2.2041
07:20:43|2.2066
07:20:44|2.2049
07:20:45|2.2009
07:20:46|2.1955
07:20:47|2.1855
07:20:48|2.1921
07:20:49|2.1944
07:20:50|2.1962
07:20:51|2.1988
07:20:52|2.1982
07:20:53|2.1855
07:20:54|2.1884
07:20:55|2.19
07:20:56|2.189
07:20:57|2.1881
07:20:58|2.1816
07:21:00|2.1808
07:21:00|2.1796
07:21:01|2.1813
07:21:02|2.176
07:21:03|2.1786
07:21:04|2.1805
07:21:05|2.1873
07:21:06|2.1869
07:21:07|2.1933
07:21:08|2.1895
07:21:10|2.1851
07:21:11|2.187
07:21:11|2.1864
07:21:13|2.1856
07:21:14|2.1863
07:21:16|2.1824
07:21:16|2.1882
07:21:18|2.1882
07:21:19|2.1882
07:21:21|2.1903
07:21:21|2.1894
07:21:22|2.1911
07:21:23|2.1908
07:21:24|2.1877
07:21:25|2.1886
07:21:26|2.1903
07:21:27|2.1891
07:21:28|2.1886
07:21:29|2.1898
07:21:30|2.19
07:21:32|2.1906
07:21:33|2.1913
07:21:34|2.1924
07:21:34|2.1928
07:21:36|2.194
07:21:38|2.1937
07:21:38|2.1926
07:21:40|2.1918
07:21:41|2.1906
07:21:42|2.1904
07:21:42|2.1886
07:21:43|2.1896
07:21:45|2.1869
07:21:46|2.1849
07:21:47|2.1852
07:21:48|2.1827
07:21:49|2.1823
07:21:50|2.1805
07:21:51|2.1805
07:21:52|2.182
07:21:53|2.1819
07:21:54|2.1849
07:21:55|2.1838
07:21:57|2.1879
07:21:58|2.1918
07:21:58|2.1918
07:22:00|2.1925
07:22:01|2.1918
07:22:01|2.1927
07:22:02|2.1945
07:22:04|2.1925
07:22:06|2.1923
07:22:06|2.1939
07:22:07|2.1908
07:22:08|2.192
07:22:09|2.192
07:22:10|2.1928
07:22:11|2.1964
07:22:12|2.1994
07:22:13|2.1976
07:22:14|2.1975
07:22:15|2.1971
07:22:17|2.1976
07:22:18|2.1976
07:22:18|2.2017
07:22:21|2.2005
07:22:21|2.2006
07:22:22|2.2
07:22:24|2.2044
07:22:26|2.2145
07:22:27|2.2107
07:22:28|2.2129
07:22:29|2.2138
07:22:29|2.212
07:22:30|2.2785
07:22:33|2.2932
07:22:34|2.2747
07:22:34|2.277
07:22:36|2.2931
07:22:37|2.2755
07:22:38|2.28
07:22:39|2.2962
07:22:40|2.2814
07:22:41|2.2822
07:22:42|2.2813
07:22:44|2.2749
07:22:44|2.2701
07:22:45|2.2628
07:22:47|2.2618
07:22:48|2.2616
07:22:49|2.2603
07:22:50|2.2568
07:22:51|2.258
07:22:52|2.252
07:22:53|2.2469
07:22:54|2.248
07:22:56|2.25
07:22:56|2.2472
07:22:57|2.2446
07:22:58|2.2398
07:22:59|2.2422
07:23:00|2.2412
07:23:01|2.2424
07:23:02|2.2458
07:23:03|2.2494
07:23:04|2.2495
07:23:05|2.2491
07:23:06|2.2448
07:23:07|2.2441
07:23:08|2.2472
07:23:10|2.2476
07:23:10|2.2478
07:23:11|2.2458
07:23:12|2.2467
07:23:13|2.2447
07:23:14|2.2432
07:23:15|2.2372
07:23:16|2.2356
07:23:17|2.2378
07:23:18|2.2388
07:23:20|2.2447
07:23:21|2.2437
07:23:22|2.2452
07:23:23|2.2447
07:23:24|2.245
07:23:26|2.2452
07:23:26|2.2454
07:23:28|2.2491
07:23:29|2.2531
07:23:31|2.249
07:23:32|2.2464
07:23:32|2.2444
07:23:34|2.2466
07:23:34|2.2467
07:23:36|2.2483
07:23:37|2.2614
07:23:38|2.2517
07:23:38|2.2511
07:23:40|2.2545
07:23:41|2.2538
07:23:42|2.255
07:23:42|2.2559
07:23:44|2.2589
07:23:45|2.2574
07:23:45|2.2567
07:23:47|2.2562
07:23:47|2.2545
07:23:49|2.2539
07:23:49|2.259
07:23:51|2.2553
07:23:52|2.2562
07:23:52|2.255
07:23:54|2.2515
07:23:55|2.2511
07:23:56|2.25
07:23:56|2.2505
07:23:58|2.2496
07:23:59|2.2501
07:24:00|2.2532
07:24:02|2.2517
07:24:02|2.2505
07:24:03|2.2496
07:24:04|2.2544
07:24:05|2.2486
07:24:06|2.2504
07:24:07|2.2491
07:24:08|2.2512
07:24:09|2.2501
07:24:10|2.2489
07:24:11|2.2469
07:24:12|2.2413
07:24:13|2.2412
07:24:14|2.2374
07:24:15|2.2409
07:24:16|2.2404
07:24:17|2.2412
07:24:18|2.2405
07:24:19|2.2405
07:24:21|2.2422
07:24:21|2.2382
07:24:22|2.2391
07:24:25|2.2373
07:24:25|2.2331
07:24:26|2.2339
07:24:27|2.2362
07:24:29|2.2396
07:24:30|2.2404
07:24:31|2.239
07:24:33|2.2394
07:24:33|2.2394
07:24:34|2.2394
07:24:35|2.238
07:24:36|2.2461
07:24:38|2.2435
07:24:38|2.2425
07:24:39|2.247
07:24:40|2.2493
07:24:41|2.2451
07:24:42|2.2443
07:24:44|2.2444
07:24:44|2.2438
07:24:45|2.2442
07:24:46|2.2415
07:24:47|2.2416
07:24:48|2.2442
07:24:49|2.2441
07:24:50|2.2457
07:24:51|2.2463
07:24:52|2.249
07:24:54|2.2494
07:24:54|2.251
07:24:55|2.255
07:24:56|2.2539
07:24:58|2.2571
07:24:59|2.2549
07:25:00|2.2699
07:25:01|2.266
07:25:02|2.2679
07:25:03|2.2648
07:25:04|2.2651
07:25:06|2.2656
07:25:07|2.2708
07:25:08|2.2712
07:25:09|2.2713
07:25:11|2.2685
07:25:11|2.2672
07:25:12|2.2656
07:25:14|2.2642
07:25:14|2.2545
07:25:16|2.2504
07:25:17|2.2552
07:25:18|2.2484
07:25:19|2.2471
07:25:20|2.2488
07:25:21|2.2476
07:25:23|2.2456
07:25:23|2.2458
07:25:24|2.2469
07:25:26|2.2454
07:25:27|2.2453
07:25:27|2.2459
07:25:28|2.248
07:25:30|2.2438
07:25:31|2.2413
07:25:31|2.2412
07:25:33|2.2406
07:25:33|2.2422
07:25:35|2.2416
07:25:36|2.2417
07:25:37|2.2438
07:25:38|2.2427
07:25:39|2.2427
07:25:41|2.2412
07:25:41|2.2449
07:25:43|2.2435
07:25:43|2.24
07:25:44|2.24
07:25:46|2.2415
07:25:46|2.2379
07:25:48|2.2355
07:25:49|2.2369
07:25:50|2.2401
07:25:51|2.2359
07:25:52|2.236
07:25:53|2.2371
07:25:54|2.2384
07:25:55|2.2355
07:25:57|2.2322
07:25:57|2.2344
07:25:59|2.2374
07:26:00|2.2353
07:26:01|2.235
07:26:01|2.2326
07:26:02|2.2327
07:26:04|2.2298
07:26:05|2.2292
07:26:06|2.2294
07:26:06|2.229
07:26:08|2.2273
07:26:08|2.2243
07:26:10|2.2238
07:26:11|2.2249
07:26:11|2.2237
07:26:13|2.2254
07:26:13|2.2282
07:26:15|2.2282
07:26:16|2.2305
07:26:16|2.2313
07:26:18|2.2329
07:26:18|2.2341
07:26:20|2.2362
07:26:20|2.235
07:26:22|2.2333
07:26:22|2.2333
07:26:24|2.2323
07:26:26|2.236
07:26:27|2.234
07:26:28|2.2342
07:26:29|2.2334
07:26:30|2.2334
07:26:32|2.2284
07:26:33|2.2241
07:26:34|2.2272
07:26:35|2.227
07:26:35|2.2265
07:26:37|2.2288
07:26:38|2.2272
07:26:38|2.2272
07:26:39|2.2248
07:26:41|2.2244
07:26:42|2.222
07:26:42|2.2226
07:26:43|2.2236
07:26:45|2.2236
07:26:46|2.223
07:26:46|2.2251
07:26:47|2.2226
07:26:48|2.2251
07:26:49|2.2237
07:26:51|2.2226
07:26:52|2.2245
07:26:52|2.2255
07:26:53|2.2251
07:26:55|2.2258
07:26:55|2.2255
07:26:57|2.2226
07:26:58|2.2231
07:26:58|2.2242
07:26:59|2.2266
07:27:01|2.2279
07:27:01|2.2277
07:27:03|2.2237
07:27:04|2.2235
07:27:04|2.2242
07:27:05|2.225
07:27:06|2.2241
07:27:08|2.2109
07:27:09|2.2164
07:27:09|2.2145
07:27:10|2.2123
07:27:11|2.2154
07:27:12|2.2128
07:27:13|2.2143
07:27:15|2.2143
07:27:16|2.2143
07:27:16|2.2162
07:27:18|2.2159
07:27:19|2.2135
07:27:20|2.2081
07:27:20|2.2088
07:27:21|2.2074
07:27:23|2.2108
07:27:24|2.2088
07:27:25|2.2095
07:27:26|2.2158
07:27:27|2.2153
07:27:28|2.217
07:27:29|2.2167
07:27:31|2.2128
07:27:32|2.214
07:27:33|2.213
07:27:34|2.2129
07:27:35|2.2122
07:27:36|2.2105
07:27:37|2.2115
07:27:38|2.2115
07:27:39|2.2115
07:27:40|2.2139
07:27:41|2.2159
07:27:42|2.2159
07:27:43|2.2154
07:27:45|2.2137
07:27:46|2.2138
07:27:46|2.2144
07:27:47|2.2147
07:27:49|2.2137
07:27:50|2.2137
07:27:50|2.2117
07:27:52|2.2122
07:27:53|2.2122
07:27:53|2.2111
07:27:55|2.2106
07:27:56|2.2095
07:27:57|2.2084
07:27:58|2.2064
07:27:59|2.2083
07:28:00|2.2081
07:28:01|2.2063
07:28:03|2.2075
07:28:04|2.2055
07:28:05|2.205
07:28:05|2.2068
07:28:07|2.2061
07:28:08|2.21
07:28:09|2.2105
07:28:09|2.209
07:28:11|2.2089
07:28:11|2.2094
07:28:13|2.2102
07:28:13|2.2121
07:28:14|2.2151
07:28:16|2.2149
07:28:16|2.2183
07:28:18|2.2161
07:28:19|2.2182
07:28:20|2.2197
07:28:21|2.2252
07:28:22|2.2262
07:28:23|2.2227
07:28:24|2.2226
07:28:25|2.2301
07:28:26|2.2259
07:28:27|2.2238
07:28:29|2.2209
07:28:30|2.223
07:28:30|2.223
07:28:31|2.2296
07:28:33|2.2338
07:28:34|2.2344
07:28:35|2.2345
07:28:37|2.2328
07:28:38|2.2374
07:28:39|2.2368
07:28:40|2.2298
07:28:41|2.2337
07:28:42|2.2341
07:28:43|2.2317
07:28:44|2.2307
07:28:45|2.2312
07:28:46|2.2297
07:28:47|2.2267
07:28:48|2.2249
07:28:49|2.225
07:28:50|2.2251
07:28:52|2.2259
07:28:53|2.2259
07:28:54|2.2226
07:28:55|2.2209
07:28:56|2.2252
07:28:56|2.2242
07:28:57|2.2244
07:28:58|2.2238
07:28:59|2.2233
07:29:00|2.2215
07:29:01|2.2215
07:29:03|2.2253
07:29:04|2.2239
07:29:05|2.2214
07:29:07|2.2215
07:29:08|2.2215
07:29:09|2.2215
07:29:10|2.2233
07:29:10|2.2233
07:29:12|2.2233
07:29:13|2.224
07:29:14|2.2249
07:29:15|2.2234
07:29:16|2.2229
07:29:16|2.222
07:29:17|2.2241
07:29:19|2.2237
07:29:20|2.218
07:29:21|2.2165
07:29:22|2.2185
07:29:23|2.2169
07:29:23|2.2177
07:29:25|2.215
07:29:26|2.2166
07:29:27|2.2151
07:29:29|2.215
07:29:29|2.2184
07:29:31|2.2208
07:29:32|2.2172
07:29:32|2.2172
07:29:33|2.2177
07:29:34|2.214
07:29:36|2.2146
07:29:37|2.2173
07:29:37|2.2159
07:29:39|2.2169
07:29:41|2.2156
07:29:41|2.2148
07:29:42|2.2125
07:29:43|2.2132
07:29:44|2.2148
07:29:45|2.2135
07:29:46|2.214
07:29:47|2.2123
07:29:48|2.2136
07:29:50|2.2113
07:29:51|2.2112
07:29:53|2.2112
07:29:53|2.2112
07:29:54|2.212
07:29:55|2.2123
07:29:57|2.2123
07:29:57|2.2112
07:29:58|2.2123
07:29:59|2.2111
07:30:00|2.2112
07:30:02|2.207
07:30:03|2.2067
07:30:04|2.2051
07:30:05|2.202
07:30:06|2.2028
07:30:07|2.203
07:30:08|2.2013
07:30:10|2.2
07:30:11|2.1978
07:30:11|2.201
07:30:13|2.1987
07:30:13|2.1986
07:30:14|2.1991
07:30:15|2.198
07:30:17|2.1968
07:30:17|2.1949
07:30:18|2.1931
07:30:19|2.1886
07:30:20|2.1961
07:30:21|2.1955
07:30:22|2.1948
07:30:24|2.1948
07:30:24|2.1935
07:30:25|2.1935
07:30:26|2.1942
07:30:27|2.1935
07:30:29|2.1948
07:30:30|2.195
07:30:32|2.1946
07:30:34|2.1943
07:30:34|2.1946
07:30:35|2.1962
07:30:36|2.1981
07:30:37|2.2033
07:30:39|2.2019
07:30:40|2.2019
07:30:42|2.2039
07:30:43|2.2047
07:30:44|2.2051
07:30:45|2.2017
07:30:46|2.2027
07:30:47|2.2047
07:30:48|2.2047
07:30:49|2.2023
07:30:50|2.2023
07:30:52|2.201
07:30:53|2.2012
07:30:53|2.2024
07:30:54|2.205
07:30:55|2.2033
07:30:57|2.2025
07:30:58|2.2022
07:30:59|2.2034
07:31:00|2.2059
07:31:01|2.2063
07:31:02|2.2082
07:31:03|2.2131
07:31:04|2.2147
07:31:05|2.2109
07:31:07|2.2124
07:31:08|2.208
07:31:09|2.2108
07:31:11|2.2137
07:31:11|2.2111
07:31:12|2.2114
07:31:13|2.2119
07:31:14|2.211
07:31:15|2.2119
07:31:16|2.2119
07:31:18|2.2119
07:31:18|2.2137
07:31:19|2.2125
07:31:20|2.2129
07:31:21|2.2135
07:31:22|2.2115
07:31:23|2.2144
07:31:24|2.2159
07:31:25|2.2159
07:31:26|2.215
07:31:27|2.2163
07:31:28|2.2165
07:31:29|2.2203
07:31:31|2.2192
07:31:33|2.2216
07:31:34|2.2217
07:31:34|2.2204
07:31:35|2.222
07:31:36|2.2232
07:31:38|2.2238
07:31:38|2.2214
07:31:39|2.2187
07:31:41|2.2195
07:31:43|2.2185
07:31:44|2.217
07:31:45|2.2168
07:31:46|2.2114
07:31:47|2.2136
07:31:48|2.2128
07:31:49|2.216
07:31:50|2.2157
07:31:51|2.215
07:31:52|2.2159
07:31:53|2.216
07:31:54|2.22
07:31:55|2.22
07:31:56|2.2192
07:31:57|2.2192
07:31:58|2.2192
07:31:59|2.2192
07:32:00|2.2192
07:32:01|2.2206
07:32:02|2.2212
07:32:04|2.2216
07:32:05|2.2216
07:32:07|2.2232
07:32:08|2.2239
07:32:08|2.2236
07:32:09|2.22
07:32:10|2.2198
07:32:11|2.2197
07:32:13|2.2187
07:32:14|2.2203
07:32:14|2.2202
07:32:15|2.2215
07:32:16|2.2196
07:32:18|2.2167
07:32:19|2.215
07:32:20|2.2168
07:32:21|2.215
07:32:22|2.2156
07:32:23|2.2136
07:32:25|2.2128
07:32:25|2.2145
07:32:27|2.2126
07:32:28|2.2126
07:32:29|2.2155
07:32:30|2.2173
07:32:31|2.218
07:32:32|2.218
07:32:33|2.2184
07:32:34|2.2184
07:32:35|2.2211
07:32:36|2.22
07:32:37|2.2194
07:32:38|2.2191
07:32:40|2.2156
07:32:40|2.2153
07:32:41|2.2136
07:32:43|2.2149
07:32:44|2.2158
07:32:45|2.2143
07:32:47|2.2154
07:32:47|2.2154
07:32:49|2.2145
07:32:50|2.2145
07:32:50|2.2119
07:32:51|2.2122
07:32:52|2.2091
07:32:53|2.2105
07:32:55|2.2097
07:32:56|2.2098
07:32:57|2.211
07:32:58|2.2119
07:32:59|2.2119
07:33:00|2.2097
07:33:01|2.2096
07:33:02|2.2098
07:33:03|2.2093
07:33:04|2.2097
07:33:05|2.2092
07:33:07|2.2081
07:33:07|2.2107
07:33:08|2.2084
07:33:09|2.209
07:33:10|2.2131
07:33:11|2.2117
07:33:12|2.2128
07:33:13|2.2125
07:33:14|2.2125
07:33:15|2.2128
07:33:16|2.2129
07:33:17|2.2129
07:33:18|2.2123
07:33:20|2.2127
07:33:21|2.2155
07:33:22|2.2175
07:33:23|2.2144
07:33:24|2.214
07:33:25|2.215
07:33:26|2.215
07:33:26|2.2141
07:33:28|2.2141
07:33:28|2.211
07:33:29|2.2142
07:33:32|2.2139
07:33:32|2.2139
07:33:33|2.2139
07:33:34|2.2124
07:33:35|2.2106
07:33:36|2.2114
07:33:37|2.2115
07:33:38|2.2115
07:33:39|2.2123
07:33:40|2.2153
07:33:41|2.2126
07:33:42|2.2127
07:33:43|2.2127
07:33:44|2.2115
07:33:45|2.2113
07:33:46|2.2115
07:33:47|2.2109
07:33:49|2.209
07:33:49|2.2076
07:33:50|2.2096
07:33:51|2.2064
07:33:52|2.2071
07:33:54|2.2083
07:33:54|2.2083
07:33:56|2.2096
07:33:57|2.2088
07:33:57|2.2097
07:33:58|2.2126
07:34:00|2.2147
07:34:01|2.2174
07:34:02|2.2174
07:34:02|2.2189
07:34:03|2.2226
07:34:04|2.2229
07:34:05|2.221
07:34:06|2.216
07:34:08|2.2179
07:34:08|2.2179
07:34:09|2.2159
07:34:10|2.217
07:34:11|2.2179
07:34:13|2.2166
07:34:13|2.216
07:34:14|2.2153
07:34:15|2.2158
07:34:16|2.2171
07:34:17|2.2158
07:34:19|2.2158
07:34:20|2.2162
07:34:21|2.2178
07:34:24|2.2178
07:34:24|2.2131
07:34:25|2.2135
07:34:26|2.2105
07:34:27|2.2099
07:34:28|2.2129
07:34:29|2.2167
07:34:31|2.2163
07:34:33|2.2136
07:34:33|2.2136
07:34:34|2.2127
07:34:36|2.2127
07:34:38|2.2147
07:34:38|2.2155
07:34:39|2.2147
07:34:40|2.2157
07:34:41|2.2177
07:34:42|2.2195
07:34:43|2.2195
07:34:44|2.2195
07:34:45|2.2198
07:34:46|2.2196
07:34:47|2.2196
07:34:48|2.2167
07:34:49|2.2162
07:34:50|2.2157
07:34:51|2.2157
07:34:52|2.2163
07:34:53|2.2163
07:34:54|2.2163
07:34:56|2.2158
07:34:56|2.2158
07:34:57|2.2187
07:34:59|2.219
07:35:00|2.2237
07:35:01|2.2226
07:35:02|2.2214
07:35:04|2.221
07:35:04|2.2187
07:35:05|2.2185
07:35:06|2.2174
07:35:07|2.2154
07:35:09|2.2154
07:35:10|2.2155
07:35:11|2.2144
07:35:12|2.2143
07:35:13|2.2146
07:35:13|2.2146
07:35:15|2.2181
07:35:16|2.2165
07:35:17|2.2192
07:35:18|2.2184
07:35:19|2.2195
07:35:20|2.2188
07:35:21|2.2193
07:35:21|2.2209
07:35:23|2.2209
07:35:24|2.2211
07:35:24|2.2216
07:35:26|2.2213
07:35:26|2.2213
07:35:27|2.2214
07:35:29|2.2214
07:35:29|2.2194
07:35:31|2.2216
07:35:33|2.2258
07:35:33|2.2267
07:35:34|2.2274
07:35:35|2.2263
07:35:36|2.2263
07:35:37|2.2263
07:35:38|2.2263
07:35:39|2.2252
07:35:40|2.2252
07:35:41|2.2266
07:35:42|2.2264
07:35:43|2.2273
07:35:44|2.2281
07:35:45|2.2309
07:35:47|2.2288
07:35:48|2.2319
07:35:50|2.2308
07:35:50|2.2308
07:35:51|2.234
07:35:52|2.2352
07:35:53|2.2367
07:35:54|2.2407
07:35:55|2.2369
07:35:56|2.2343
07:35:57|2.2329
07:35:59|2.2382
07:36:00|2.2381
07:36:01|2.2366
07:36:02|2.2379
07:36:03|2.2352
07:36:04|2.2342
07:36:05|2.2362
07:36:06|2.2384
07:36:07|2.2364
07:36:08|2.2359
07:36:09|2.2391
07:36:10|2.2418
07:36:11|2.2435
07:36:13|2.2466
07:36:13|2.2499
07:36:15|2.2512
07:36:16|2.2455
07:36:16|2.2468
07:36:17|2.2462
07:36:18|2.249
07:36:20|2.2442
07:36:20|2.2401
07:36:21|2.2401
07:36:22|2.2414
07:36:24|2.2433
07:36:24|2.2434
07:36:25|2.2452
07:36:26|2.2433
07:36:27|2.2424
07:36:28|2.2403
07:36:30|2.241
07:36:30|2.2366
07:36:32|2.2362
07:36:33|2.2355
07:36:33|2.2352
07:36:35|2.2318
07:36:36|2.2365
07:36:37|2.2337
07:36:38|2.2333
07:36:39|2.2322
07:36:40|2.23
07:36:41|2.23
07:36:42|2.2317
07:36:43|2.2355
07:36:44|2.2362
07:36:45|2.2403
07:36:46|2.2387
07:36:47|2.2379
07:36:49|2.2373
07:36:50|2.2373
07:36:51|2.2327
07:36:51|2.2323
07:36:52|2.2318
07:36:53|2.2319
07:36:55|2.23
07:36:55|2.2309
07:36:56|2.2297
07:36:57|2.2318
07:36:58|2.2318
07:36:59|2.233
07:37:00|2.2323
07:37:01|2.2323
07:37:02|2.2354
07:37:04|2.2352
07:37:05|2.233
07:37:05|2.232
07:37:06|2.2319
07:37:08|2.2329
07:37:09|2.2329
07:37:11|2.2324
07:37:11|2.2324
07:37:13|2.2312
07:37:14|2.2319
07:37:15|2.2322
07:37:16|2.2329
07:37:17|2.2332
07:37:18|2.2344
07:37:19|2.2342
07:37:20|2.2344
07:37:21|2.2322
07:37:22|2.2317
07:37:23|2.2312
07:37:24|2.23
07:37:25|2.2268
07:37:26|2.2256
07:37:27|2.2261
07:37:29|2.2263
07:37:29|2.2272
07:37:30|2.2282
07:37:31|2.2256
07:37:32|2.2286
07:37:34|2.2255
07:37:36|2.2258
07:37:36|2.2258
07:37:37|2.2265
07:37:39|2.2239
07:37:41|2.2226
07:37:42|2.2237
07:37:42|2.2231
07:37:43|2.2231
07:37:45|2.2231
07:37:46|2.2219
07:37:47|2.2214
07:37:48|2.2186
07:37:49|2.2186
07:37:50|2.2201
07:37:51|2.2206
07:37:52|2.221
07:37:53|2.2222
07:37:54|2.2212
07:37:55|2.2212
07:37:56|2.2214
07:37:57|2.2211
07:37:58|2.2242
07:37:59|2.2255
07:38:01|2.2247
07:38:01|2.225
07:38:02|2.225
07:38:03|2.2261
07:38:04|2.2252
07:38:05|2.2252
07:38:07|2.225
07:38:08|2.225
07:38:09|2.224
07:38:10|2.2231
07:38:11|2.2231
07:38:12|2.2231
07:38:13|2.2241
07:38:14|2.2241
07:38:15|2.2262
07:38:16|2.2262
07:38:17|2.2312
07:38:17|2.2294
07:38:19|2.2294
07:38:20|2.231
07:38:21|2.2303
07:38:22|2.23
07:38:24|2.2287
07:38:24|2.2307
07:38:25|2.2309
07:38:26|2.2309
07:38:27|2.2319
07:38:28|2.2319
07:38:29|2.2324
07:38:30|2.234
07:38:31|2.2307
07:38:32|2.2328
07:38:33|2.2304
07:38:35|2.23
07:38:37|2.228
07:38:37|2.2272
07:38:38|2.2258
07:38:39|2.2266
07:38:41|2.2248
07:38:42|2.2246
07:38:43|2.2238
07:38:44|2.2238
07:38:45|2.2221
07:38:46|2.2221
07:38:47|2.2222
07:38:48|2.2241
07:38:50|2.2229
07:38:51|2.2229
07:38:51|2.2226
07:38:52|2.2226
07:38:54|2.2239
07:38:54|2.2239
07:38:56|2.2231
07:38:56|2.2231
07:38:58|2.2251
07:38:59|2.2242
07:39:00|2.2242
07:39:01|2.2228
07:39:02|2.2222
07:39:03|2.2222
07:39:04|2.222
07:39:05|2.2219
07:39:06|2.2219
07:39:07|2.2218
07:39:08|2.2218
07:39:09|2.2205
07:39:10|2.221
07:39:11|2.2206
07:39:13|2.2232
07:39:13|2.2224
07:39:14|2.2224
07:39:16|2.22
07:39:17|2.22
07:39:18|2.2212
07:39:18|2.2233
07:39:19|2.2228
07:39:21|2.2225
07:39:22|2.2234
07:39:22|2.2228
07:39:24|2.2228
07:39:25|2.2228
07:39:26|2.2228
07:39:27|2.2224
07:39:28|2.2217
07:39:29|2.2211
07:39:30|2.2222
07:39:31|2.2225
07:39:32|2.221
07:39:33|2.221
07:39:34|2.221
07:39:35|2.221
07:39:35|2.221
07:39:38|2.221
07:39:38|2.221
07:39:39|2.2223
07:39:40|2.221
07:39:41|2.221
07:39:42|2.2206
07:39:43|2.2206
07:39:45|2.2209
07:39:46|2.2209
07:39:48|2.2206
07:39:49|2.22
07:39:49|2.22
07:39:51|2.22
07:39:51|2.2173
07:39:52|2.2186
07:39:53|2.2173
07:39:55|2.2146
07:39:56|2.214
07:39:56|2.2147
07:39:57|2.2155
07:39:58|2.2151
07:40:00|2.2147
07:40:00|2.2135
07:40:02|2.2136
07:40:03|2.213
07:40:04|2.2154
07:40:05|2.213
07:40:06|2.2135
07:40:07|2.2151
07:40:08|2.2152
07:40:09|2.2155
07:40:10|2.2154
07:40:11|2.2154
07:40:12|2.2137
07:40:13|2.214
07:40:14|2.214
07:40:15|2.213
07:40:16|2.2134
07:40:17|2.2143
07:40:18|2.2143
07:40:20|2.2143
07:40:21|2.2135
07:40:21|2.2133
07:40:23|2.2133
07:40:24|2.2133
07:40:24|2.2126
07:40:26|2.2126
07:40:26|2.2111
07:40:28|2.2116
07:40:28|2.2118
07:40:29|2.2125
07:40:30|2.213
07:40:32|2.2137
07:40:32|2.2153
07:40:34|2.2154
07:40:34|2.2156
07:40:36|2.2178
07:40:37|2.2185
07:40:39|2.2201
07:40:39|2.2209
07:40:40|2.2214
07:40:41|2.2235
07:40:43|2.2266
07:40:44|2.2226
07:40:45|2.2233
07:40:46|2.2255
07:40:47|2.224
07:40:49|2.224
07:40:49|2.2231
07:40:50|2.2227
07:40:51|2.2218
07:40:52|2.2197
07:40:53|2.2209
07:40:54|2.2226
07:40:55|2.2227
07:40:56|2.2227
07:40:57|2.2238
07:40:58|2.2262
07:40:59|2.2226
07:41:00|2.224
07:41:01|2.225
07:41:02|2.2239
07:41:04|2.2229
07:41:05|2.2234
07:41:06|2.2247
07:41:07|2.2221
07:41:08|2.2242
07:41:09|2.2243
07:41:11|2.2225
07:41:11|2.2229
07:41:13|2.2222
07:41:14|2.2219
07:41:14|2.2219
07:41:16|2.2219
07:41:17|2.2221
07:41:18|2.2221
07:41:19|2.2228
07:41:20|2.2239
07:41:21|2.2233
07:41:22|2.2233
07:41:23|2.2234
07:41:24|2.2234
07:41:25|2.2231
07:41:26|2.2237
07:41:27|2.2239
07:41:29|2.2243
07:41:29|2.2243
07:41:31|2.2243
07:41:31|2.2248
07:41:33|2.2248
07:41:33|2.2248
07:41:35|2.2271
07:41:35|2.2316
07:41:37|2.2306
07:41:38|2.2303
07:41:39|2.2301
07:41:41|2.2323
07:41:41|2.2323
07:41:42|2.2349
07:41:43|2.2349
07:41:46|2.2377
07:41:46|2.2358
07:41:47|2.2368
07:41:48|2.2351
07:41:51|2.2346
07:41:52|2.2316
07:41:52|2.2316
07:41:54|2.2311
07:41:55|2.2292
07:41:57|2.2307
07:41:57|2.2315
07:41:59|2.233
07:41:59|2.233
07:42:00|2.2319
07:42:02|2.2314
07:42:03|2.2312
07:42:03|2.2313
07:42:05|2.2332
07:42:06|2.2334
07:42:06|2.2324
07:42:07|2.2312
07:42:09|2.2312
07:42:09|2.2312
07:42:10|2.2323
07:42:11|2.2376
07:42:12|2.2388
07:42:13|2.2421
07:42:15|2.2401
07:42:15|2.2395
07:42:16|2.2407
07:42:17|2.2407
07:42:18|2.2387
07:42:19|2.2389
07:42:20|2.2404
07:42:22|2.2404
07:42:23|2.2403
07:42:23|2.2381
07:42:25|2.236
07:42:26|2.2339
07:42:27|2.2323
07:42:27|2.2314
07:42:29|2.2351
07:42:30|2.2414
07:42:31|2.2408
07:42:31|2.2426
07:42:32|2.2463
07:42:33|2.2501
07:42:34|2.2507
07:42:35|2.2549
07:42:36|2.2488
07:42:37|2.2513
07:42:40|2.2488
07:42:40|2.2487
07:42:42|2.2488
07:42:43|2.2406
07:42:45|2.246
07:42:46|2.2453
07:42:46|2.2406
07:42:48|2.2399
07:42:48|2.2437
07:42:50|2.2448
07:42:51|2.2403
07:42:52|2.2437
07:42:53|2.2425
07:42:54|2.2441
07:42:56|2.2419
07:42:57|2.2419
07:42:59|2.2331
07:42:59|2.2418
07:43:01|2.235
07:43:02|2.2361
07:43:03|2.2331
07:43:05|2.2324
07:43:05|2.2319
07:43:07|2.2306
07:43:08|2.2302
07:43:09|2.2313
07:43:10|2.2344
07:43:11|2.2319
07:43:13|2.2331
07:43:14|2.234
07:43:15|2.234
07:43:15|2.234
07:43:16|2.234
07:43:18|2.2396
07:43:18|2.241
07:43:20|2.2421
07:43:20|2.2418
07:43:21|2.2418
07:43:22|2.2425
07:43:23|2.2418
07:43:24|2.2396
07:43:26|2.2419
07:43:27|2.2396
07:43:28|2.2375
07:43:28|2.2401
07:43:29|2.2397
07:43:31|2.2401
07:43:31|2.2387
07:43:32|2.2387
07:43:34|2.2381
07:43:35|2.2391
07:43:35|2.2374
07:43:37|2.2376
07:43:37|2.2376
07:43:38|2.2376
07:43:39|2.2381
07:43:41|2.2391
07:43:43|2.2391
07:43:43|2.2391
07:43:44|2.2365
07:43:46|2.2369
07:43:47|2.2381
07:43:48|2.2393
07:43:49|2.2387
07:43:50|2.2386
07:43:51|2.2371
07:43:52|2.2371
07:43:53|2.2369
07:43:54|2.2369
07:43:55|2.2342
07:43:56|2.234
07:43:58|2.2359
07:43:59|2.2377
07:44:00|2.2377
07:44:01|2.2408
07:44:02|2.24
07:44:04|2.24
07:44:04|2.24
07:44:05|2.24
07:44:06|2.24
07:44:08|2.2393
07:44:09|2.24
07:44:10|2.2408
07:44:10|2.2409
07:44:12|2.2426
07:44:12|2.2415
07:44:14|2.2426
07:44:15|2.2434
07:44:16|2.2446
07:44:17|2.254
07:44:18|2.2524
07:44:19|2.2549
07:44:20|2.251
07:44:20|2.2493
07:44:21|2.2468
07:44:23|2.2458
07:44:23|2.2458
07:44:25|2.2494
07:44:26|2.2484
07:44:27|2.249
07:44:28|2.249
07:44:28|2.2519
07:44:30|2.2516
07:44:30|2.25
07:44:32|2.2506
07:44:33|2.2489
07:44:34|2.2489
07:44:35|2.2489
07:44:36|2.2488
07:44:37|2.2504
07:44:37|2.249
07:44:39|2.2503
07:44:39|2.2496
07:44:42|2.2497
07:44:43|2.2544
07:44:44|2.2495
07:44:45|2.2468
07:44:46|2.2483
07:44:47|2.2471
07:44:49|2.2467
07:44:50|2.2467
07:44:51|2.2467
07:44:52|2.2467
07:44:53|2.2467
07:44:53|2.2446
07:44:54|2.2434
07:44:56|2.24
07:44:57|2.24
07:44:58|2.241
07:44:59|2.241
07:45:00|2.2422
07:45:01|2.2422
07:45:01|2.2414
07:45:03|2.2414
07:45:03|2.2413
07:45:05|2.2409
07:45:06|2.2409
07:45:07|2.2381
07:45:08|2.2341
07:45:10|2.2367
07:45:10|2.2322
07:45:11|2.2353
07:45:12|2.2339
07:45:13|2.2339
07:45:14|2.2339
07:45:15|2.2349
07:45:16|2.2312
07:45:17|2.2328
07:45:18|2.2365
07:45:19|2.237
07:45:20|2.2378
07:45:21|2.2429
07:45:22|2.241
07:45:23|2.2436
07:45:24|2.2447
07:45:25|2.2461
07:45:27|2.2461
07:45:27|2.2448
07:45:28|2.2448
07:45:29|2.2469
07:45:30|2.2476
07:45:31|2.2484
07:45:32|2.2487
07:45:33|2.2487
07:45:34|2.2463
07:45:35|2.2472
07:45:36|2.2494
07:45:38|2.2547
07:45:38|2.2558
07:45:39|2.2579
07:45:40|2.2569
07:45:42|2.2457
07:45:43|2.247
07:45:45|2.2465
07:45:46|2.2462
07:45:47|2.245
07:45:48|2.2448
07:45:49|2.2436
07:45:50|2.2444
07:45:51|2.2465
07:45:53|2.2448
07:45:53|2.2487
07:45:54|2.2462
07:45:56|2.2462
07:45:57|2.2447
07:45:58|2.2474
07:45:59|2.2474
07:46:00|2.2472
07:46:01|2.2482
07:46:02|2.2482
07:46:03|2.25
07:46:04|2.2487
07:46:05|2.2477
07:46:06|2.246
07:46:07|2.2465
07:46:08|2.2455
07:46:09|2.2448
07:46:10|2.2428
07:46:11|2.2478
07:46:12|2.2446
07:46:13|2.2446
07:46:14|2.2446
07:46:15|2.2494
07:46:16|2.255
07:46:17|2.2554
07:46:18|2.2554
07:46:19|2.2527
07:46:20|2.2539
07:46:21|2.2552
07:46:22|2.2592
07:46:23|2.2566
07:46:24|2.2566
07:46:26|2.2558
07:46:27|2.2571
07:46:28|2.2549
07:46:29|2.2565
07:46:30|2.2577
07:46:31|2.2574
07:46:32|2.2583
07:46:33|2.26
07:46:34|2.2625
07:46:35|2.2654
07:46:36|2.2686
07:46:37|2.2671
07:46:38|2.2636
07:46:40|2.264
07:46:41|2.264
07:46:41|2.2665
07:46:43|2.2646
07:46:44|2.2624
07:46:45|2.2624
07:46:46|2.2624
07:46:47|2.2651
07:46:48|2.2642
07:46:49|2.264
07:46:50|2.264
07:46:51|2.2636
07:46:52|2.262
07:46:53|2.2595
07:46:54|2.2579
07:46:55|2.2558
07:46:56|2.2596
07:46:57|2.2607
07:46:58|2.2614
07:46:59|2.2622
07:47:00|2.2622
07:47:01|2.2632
07:47:02|2.2663
07:47:03|2.2685
07:47:05|2.2643
07:47:06|2.2643
07:47:06|2.2648
07:47:07|2.2648
07:47:08|2.2595
07:47:09|2.2584
07:47:11|2.2561
07:47:12|2.2563
07:47:13|2.2566
07:47:14|2.2561
07:47:15|2.2575
07:47:16|2.2575
07:47:17|2.2575
07:47:18|2.2564
07:47:19|2.2564
07:47:20|2.2542
07:47:21|2.2567
07:47:22|2.2567
07:47:23|2.2561
07:47:24|2.2564
07:47:25|2.2561
07:47:26|2.2548
07:47:27|2.2554
07:47:28|2.2535
07:47:29|2.2533
07:47:30|2.2519
07:47:32|2.2519
07:47:32|2.2477
07:47:33|2.252
07:47:34|2.252
07:47:35|2.2491
07:47:37|2.2479
07:47:37|2.2479
07:47:38|2.2504
07:47:39|2.2503
07:47:40|2.2503
07:47:42|2.2511
07:47:43|2.2498
07:47:44|2.2536
07:47:45|2.2533
07:47:46|2.2514
07:47:48|2.2514
07:47:48|2.2514
07:47:50|2.252
07:47:51|2.2536
07:47:53|2.26
07:47:54|2.2611
07:47:55|2.2611
07:47:56|2.2597
07:47:57|2.2597
07:47:58|2.2614
07:48:00|2.2604
07:48:01|2.2612
07:48:02|2.2613
07:48:03|2.2613
07:48:04|2.2601
07:48:05|2.2616
07:48:06|2.2603
07:48:08|2.2592
07:48:09|2.2591
07:48:10|2.2592
07:48:10|2.2592
07:48:11|2.2552
07:48:13|2.2524
07:48:14|2.2528
07:48:15|2.2526
07:48:16|2.2522
07:48:17|2.2522
07:48:18|2.2513
07:48:19|2.2513
07:48:20|2.2513
07:48:22|2.2525
07:48:23|2.2543
07:48:24|2.2566
07:48:25|2.2579
07:48:26|2.2583
07:48:27|2.2595
07:48:28|2.2595
07:48:29|2.262
07:48:30|2.2621
07:48:31|2.2634
07:48:32|2.264
07:48:33|2.2639
07:48:34|2.264
07:48:35|2.2616
07:48:36|2.2578
07:48:37|2.2585
07:48:38|2.2592
07:48:39|2.2592
07:48:40|2.2576
07:48:41|2.2596
07:48:42|2.2596
07:48:43|2.2614
07:48:44|2.2623
07:48:45|2.2618
07:48:46|2.2617
07:48:47|2.2624
07:48:49|2.2648
07:48:49|2.2625
07:48:50|2.2623
07:48:52|2.2623
07:48:53|2.2623
07:48:54|2.2623
07:48:55|2.2601
07:48:57|2.2602
07:48:58|2.2577
07:48:59|2.2584
07:49:00|2.258
07:49:01|2.258
07:49:02|2.2574
07:49:04|2.2601
07:49:05|2.2614
07:49:07|2.2631
07:49:07|2.265
07:49:08|2.2654
07:49:10|2.2666
07:49:11|2.2651
07:49:12|2.2656
07:49:13|2.2657
07:49:14|2.2653
07:49:15|2.2653
07:49:16|2.2587
07:49:17|2.2607
07:49:18|2.2607
07:49:19|2.259
07:49:20|2.259
07:49:21|2.2615
07:49:22|2.2621
07:49:23|2.2619
07:49:24|2.2604
07:49:25|2.2604
07:49:27|2.2623
07:49:28|2.2624
07:49:29|2.2627
07:49:30|2.265
07:49:31|2.2645
07:49:32|2.2646
07:49:33|2.2643
07:49:34|2.2636
07:49:35|2.2631
07:49:36|2.2631
07:49:37|2.2631
07:49:38|2.2631
07:49:39|2.263
07:49:41|2.2634
07:49:41|2.2634
07:49:42|2.2639
07:49:44|2.2639
07:49:44|2.2639
07:49:46|2.2641
07:49:46|2.263
07:49:47|2.2606
07:49:48|2.2593
07:49:50|2.2608
07:49:52|2.2599
07:49:52|2.2606
07:49:54|2.2606
07:49:54|2.2606
07:49:56|2.2607
07:49:57|2.2608
07:49:58|2.2608
07:49:59|2.2646
07:50:00|2.2648
07:50:01|2.2614
07:50:03|2.263
07:50:04|2.264
07:50:05|2.2647
07:50:07|2.2647
07:50:07|2.2653
07:50:09|2.267
07:50:11|2.2649
07:50:12|2.2668
07:50:13|2.2668
07:50:14|2.267
07:50:15|2.2669
07:50:17|2.2622
07:50:17|2.2607
07:50:19|2.2568
07:50:20|2.2582
07:50:21|2.2602
07:50:22|2.2597
07:50:23|2.2597
07:50:24|2.2617
07:50:25|2.2602
07:50:26|2.2578
07:50:27|2.2584
07:50:28|2.2571
07:50:29|2.2571
07:50:30|2.2571
07:50:31|2.2575
07:50:32|2.2545
07:50:33|2.2548
07:50:34|2.2542
07:50:35|2.2504
07:50:36|2.2472
07:50:37|2.2479
07:50:38|2.2507
07:50:39|2.2524
07:50:40|2.2553
07:50:41|2.2552
07:50:42|2.2529
07:50:43|2.251
07:50:45|2.2537
07:50:46|2.2537
07:50:47|2.2537
07:50:48|2.2539
07:50:50|2.2507
07:50:50|2.2498
07:50:52|2.2498
07:50:52|2.251
07:50:53|2.2507
07:50:55|2.2507
07:50:56|2.2507
07:50:57|2.2507
07:50:58|2.2536
07:50:59|2.2529
07:51:00|2.2537
07:51:02|2.2532
07:51:02|2.2532
07:51:04|2.2501
07:51:06|2.2501
07:51:07|2.2505
07:51:09|2.2509
07:51:09|2.2509
07:51:10|2.2509
07:51:11|2.2569
07:51:12|2.2569
07:51:13|2.2569
07:51:14|2.2569
07:51:15|2.2543
07:51:16|2.2565
07:51:17|2.2554
07:51:18|2.2558
07:51:19|2.2558
07:51:20|2.2554
07:51:22|2.2548
07:51:22|2.2541
07:51:24|2.2538
07:51:25|2.2538
07:51:26|2.2538
07:51:28|2.2538
07:51:29|2.2538
07:51:29|2.2512
07:51:30|2.2517
07:51:31|2.2515
07:51:32|2.2515
07:51:34|2.2527
07:51:34|2.2522
07:51:35|2.2522
07:51:36|2.2522
07:51:38|2.2521
07:51:39|2.2521
07:51:39|2.2518
07:51:41|2.2509
07:51:42|2.2506
07:51:43|2.25
07:51:44|2.25
07:51:45|2.25
07:51:46|2.2533
07:51:47|2.2533
07:51:48|2.2545
07:51:49|2.255
07:51:50|2.256
07:51:51|2.256
07:51:52|2.256
07:51:53|2.2578
07:51:54|2.2582
07:51:55|2.2566
07:51:56|2.2547
07:51:58|2.2548
07:51:58|2.2544
07:52:00|2.255
07:52:01|2.255
07:52:02|2.2541
07:52:04|2.2541
07:52:06|2.2523
07:52:06|2.2533
07:52:07|2.2508
07:52:08|2.2529
07:52:09|2.2529
07:52:10|2.2529
07:52:12|2.25
07:52:13|2.25
07:52:14|2.249
07:52:15|2.249
07:52:15|2.249
07:52:17|2.2478
07:52:18|2.2474
07:52:18|2.2491
07:52:20|2.2485
07:52:20|2.2485
07:52:22|2.2491
07:52:24|2.2514
07:52:25|2.2514
07:52:25|2.2527
07:52:26|2.2527
07:52:27|2.2527
07:52:28|2.2527
07:52:29|2.2527
07:52:30|2.2518
07:52:31|2.2517
07:52:32|2.2517
07:52:33|2.2526
07:52:34|2.2522
07:52:35|2.2522
07:52:36|2.2519
07:52:37|2.2519
07:52:38|2.2515
07:52:39|2.2515
07:52:40|2.2516
07:52:41|2.2514
07:52:42|2.2527
07:52:43|2.2535
07:52:44|2.2525
07:52:45|2.2525
07:52:46|2.254
07:52:48|2.2535
07:52:50|2.2542
07:52:51|2.2536
07:52:51|2.2536
07:52:53|2.2527
07:52:53|2.2527
07:52:55|2.2527
07:52:57|2.2527
07:52:57|2.2527
07:52:58|2.2559
07:52:59|2.2558
07:53:00|2.2558
07:53:01|2.2558
07:53:03|2.2589
07:53:05|2.26
07:53:05|2.2609
07:53:06|2.2638
07:53:07|2.2662
07:53:08|2.2616
07:53:09|2.2616
07:53:10|2.2616
07:53:11|2.2616
07:53:12|2.2608
07:53:14|2.2581
07:53:16|2.2582
07:53:17|2.2582
07:53:17|2.2582
07:53:19|2.2579
07:53:20|2.2567
07:53:21|2.2591
07:53:22|2.2601
07:53:23|2.2623
07:53:24|2.2659
07:53:25|2.2669
07:53:27|2.2666
07:53:28|2.2666
07:53:30|2.2677
07:53:31|2.2698
07:53:31|2.2676
07:53:32|2.267
07:53:33|2.2649
07:53:35|2.2639
07:53:35|2.265
07:53:37|2.2652
07:53:38|2.2642
07:53:38|2.2642
07:53:39|2.2666
07:53:41|2.2652
07:53:41|2.266
07:53:42|2.266
07:53:44|2.2676
07:53:45|2.267
07:53:46|2.2667
07:53:47|2.2667
07:53:48|2.2653
07:53:49|2.2653
07:53:51|2.2647
07:53:51|2.2647
07:53:53|2.2653
07:53:53|2.2653
07:53:55|2.2654
07:53:56|2.2638
07:53:57|2.2638
07:53:58|2.2624
07:53:59|2.2616
07:54:00|2.2649
07:54:01|2.2638
07:54:02|2.2638
07:54:03|2.2638
07:54:05|2.2643
07:54:06|2.2643
07:54:07|2.2651
07:54:09|2.2613
07:54:10|2.2615
07:54:11|2.2633
07:54:12|2.2633
07:54:13|2.263
07:54:14|2.2615
07:54:15|2.2614
07:54:16|2.2615
07:54:17|2.2629
07:54:18|2.2616
07:54:19|2.2607
07:54:20|2.2615
07:54:21|2.2623
07:54:22|2.2638
07:54:23|2.2638
07:54:24|2.265
07:54:25|2.265
07:54:26|2.2642
07:54:27|2.2645
07:54:28|2.2645
07:54:29|2.264
07:54:30|2.264
07:54:31|2.2641
07:54:32|2.2639
07:54:33|2.2649
07:54:35|2.265
07:54:35|2.2679
07:54:36|2.2672
07:54:37|2.2663
07:54:38|2.2668
07:54:39|2.2651
07:54:40|2.263
07:54:41|2.2657
07:54:42|2.2655
07:54:43|2.2662
07:54:44|2.2662
07:54:45|2.2662
07:54:46|2.265
07:54:47|2.2629
07:54:48|2.2629
07:54:49|2.2648
07:54:51|2.2648
07:54:53|2.2653
07:54:53|2.2648
07:54:54|2.2648
07:54:56|2.2657
07:54:57|2.2657
07:54:58|2.2645
07:54:59|2.2637
07:55:00|2.263
07:55:01|2.2615
07:55:02|2.2616
07:55:03|2.2611
07:55:04|2.2607
07:55:05|2.26
07:55:06|2.2603
07:55:07|2.2473
07:55:08|2.249
07:55:09|2.2481
07:55:10|2.2497
07:55:11|2.252
07:55:12|2.2489
07:55:14|2.2485
07:55:15|2.2493
07:55:16|2.2471
07:55:16|2.2499
07:55:18|2.2493
07:55:18|2.2443
07:55:20|2.2413
07:55:21|2.2469
07:55:22|2.2467
07:55:23|2.2467
07:55:24|2.2467
07:55:25|2.2464
07:55:26|2.2468
07:55:27|2.2468
07:55:28|2.2488
07:55:29|2.2482
07:55:30|2.2481
07:55:31|2.2492
07:55:32|2.2542
07:55:33|2.2563
07:55:34|2.2562
07:55:35|2.2562
07:55:36|2.2551
07:55:38|2.2533
07:55:38|2.2528
07:55:39|2.2528
07:55:40|2.2537
07:55:41|2.251
07:55:43|2.2495
07:55:43|2.2509
07:55:44|2.2509
07:55:45|2.2507
07:55:46|2.2512
07:55:47|2.2511
07:55:48|2.2506
07:55:50|2.2512
07:55:50|2.2514
07:55:52|2.2539
07:55:53|2.2539
07:55:55|2.2544
07:55:56|2.2558
07:55:57|2.2588
07:55:58|2.2596
07:56:00|2.255
07:56:01|2.2557
07:56:02|2.2559
07:56:03|2.2555
07:56:04|2.2555
07:56:05|2.2582
07:56:06|2.2582
07:56:07|2.2587
07:56:08|2.2583
07:56:09|2.2579
07:56:10|2.2567
07:56:11|2.2558
07:56:13|2.2564
07:56:14|2.2556
07:56:14|2.2557
07:56:16|2.2541
07:56:17|2.2535
07:56:18|2.2518
07:56:19|2.2496
07:56:20|2.2504
07:56:21|2.2537
07:56:22|2.2548
07:56:23|2.2548
07:56:24|2.2545
07:56:25|2.2555
07:56:26|2.2528
07:56:28|2.2559
07:56:29|2.2537
07:56:30|2.2534
07:56:30|2.2528
07:56:31|2.2541
07:56:32|2.2541
07:56:33|2.2543
07:56:35|2.2541
07:56:35|2.2538
07:56:37|2.251
07:56:37|2.251
07:56:39|2.251
07:56:40|2.2515
07:56:41|2.2502
07:56:42|2.2493
07:56:44|2.25
07:56:45|2.2496
07:56:46|2.2475
07:56:47|2.2475
07:56:47|2.2508
07:56:48|2.2513
07:56:49|2.2522
07:56:50|2.2522
07:56:52|2.2523
07:56:53|2.2513
07:56:55|2.2537
07:56:56|2.2544
07:56:57|2.2544
07:56:58|2.2549
07:56:59|2.255
07:57:00|2.2549
07:57:01|2.2549
07:57:02|2.2549
07:57:03|2.2549
07:57:04|2.2549
07:57:05|2.2545
07:57:06|2.2547
07:57:07|2.2535
07:57:08|2.2525
07:57:09|2.2525
07:57:10|2.2525
07:57:11|2.2537
07:57:12|2.2545
07:57:13|2.2537
07:57:14|2.2562
07:57:16|2.2562
07:57:17|2.2566
07:57:18|2.2566
07:57:19|2.2566
07:57:20|2.2559
07:57:21|2.2559
07:57:22|2.2559
07:57:23|2.2562
07:57:24|2.2562
07:57:24|2.2562
07:57:26|2.2562
07:57:27|2.2562
07:57:28|2.2562
07:57:28|2.2559
07:57:29|2.2554
07:57:31|2.2553
07:57:32|2.2544
07:57:33|2.2536
07:57:33|2.2538
07:57:34|2.2536
07:57:36|2.2536
07:57:37|2.2536
07:57:38|2.2514
07:57:39|2.2524
07:57:40|2.2529
07:57:40|2.2542
07:57:43|2.2536
07:57:43|2.2536
07:57:44|2.2537
07:57:45|2.2562
07:57:46|2.2552
07:57:47|2.2554
07:57:48|2.2555
07:57:49|2.2554
07:57:50|2.2544
07:57:51|2.2537
07:57:52|2.2537
07:57:54|2.2515
07:57:56|2.2503
07:57:57|2.2486
07:57:59|2.251
07:57:59|2.2514
07:58:02|2.2478
07:58:02|2.2491
07:58:04|2.2457
07:58:05|2.2478
07:58:06|2.2469
07:58:07|2.2509
07:58:08|2.2509
07:58:09|2.248
07:58:11|2.2487
07:58:12|2.2487
07:58:12|2.2487
07:58:14|2.2477
07:58:14|2.2468
07:58:16|2.2505
07:58:16|2.2505
07:58:17|2.2505
07:58:18|2.2509
07:58:19|2.2514
07:58:21|2.2511
07:58:22|2.2512
07:58:23|2.2505
07:58:24|2.2522
07:58:25|2.2512
07:58:26|2.2498
07:58:27|2.2478
07:58:28|2.2486
07:58:30|2.2491
07:58:30|2.2518
07:58:32|2.2511
07:58:32|2.2512
07:58:34|2.2512
07:58:34|2.2512
07:58:36|2.2522
07:58:37|2.2521
07:58:38|2.2517
07:58:38|2.25
07:58:40|2.25
07:58:41|2.25
07:58:42|2.25
07:58:43|2.2495
07:58:43|2.2456
07:58:44|2.2465
07:58:46|2.2465
07:58:46|2.2423
07:58:47|2.2392
07:58:48|2.2389
07:58:49|2.2389
07:58:51|2.2347
07:58:51|2.2371
07:58:53|2.2387
07:58:53|2.2398
07:58:55|2.2398
07:58:56|2.2383
07:58:56|2.2372
07:58:58|2.2406
07:59:00|2.241
07:59:00|2.2405
07:59:02|2.2386
07:59:04|2.2407
07:59:04|2.2407
07:59:06|2.2407
07:59:08|2.2381
07:59:09|2.2372
07:59:09|2.2364
07:59:10|2.234
07:59:11|2.2328
07:59:13|2.2329
07:59:13|2.2341
07:59:15|2.2353
07:59:16|2.2345
07:59:17|2.2364
07:59:18|2.2344
07:59:19|2.2364
07:59:21|2.2387
07:59:21|2.2387
07:59:22|2.2389
07:59:24|2.2389
07:59:25|2.2378
07:59:26|2.2394
07:59:27|2.2394
07:59:28|2.2373
07:59:29|2.2372
07:59:31|2.2369
07:59:31|2.2368
07:59:33|2.2364
07:59:34|2.2364
07:59:36|2.2334
07:59:36|2.2328
07:59:37|2.2324
07:59:38|2.2324
07:59:39|2.232
07:59:40|2.2308
07:59:41|2.2301
07:59:42|2.2311
07:59:43|2.2279
07:59:44|2.2302
07:59:45|2.2279
07:59:46|2.227
07:59:47|2.2286
07:59:48|2.2286
07:59:49|2.2329
07:59:50|2.2328
07:59:51|2.2313
07:59:52|2.2322
07:59:53|2.2344
07:59:54|2.2347
07:59:55|2.2361
07:59:57|2.237
07:59:58|2.237
08:00:00|2.2364
08:00:00|2.2374
08:00:02|2.2384
08:00:03|2.2384
08:00:05|2.2384
08:00:05|2.2384
08:00:06|2.2384
08:00:08|2.2384
08:00:08|2.2384
08:00:10|2.2367
08:00:11|2.2373
08:00:12|2.2382
08:00:13|2.2374
08:00:15|2.237
08:00:15|2.237
08:00:16|2.2374
08:00:17|2.2366
08:00:18|2.235
08:00:19|2.2358
08:00:20|2.2369
08:00:21|2.2374
08:00:23|2.2435
08:00:23|2.2473
08:00:24|2.2454
08:00:25|2.2459
08:00:27|2.2467
08:00:28|2.2464
08:00:28|2.2468
08:00:29|2.2468
08:00:31|2.2467
08:00:32|2.2487
08:00:33|2.2487
08:00:34|2.2471
08:00:35|2.2498
08:00:37|2.2474
08:00:37|2.2527
08:00:38|2.2517
08:00:39|2.2527
08:00:40|2.2532
08:00:42|2.255
08:00:42|2.2547
08:00:43|2.2519
08:00:45|2.2517
08:00:45|2.2517
08:00:47|2.2512
08:00:48|2.251
08:00:48|2.251
08:00:49|2.2464
08:00:51|2.2442
08:00:52|2.2377
08:00:53|2.237
08:00:54|2.2391
08:00:54|2.2389
08:00:55|2.2389
08:00:57|2.2365
08:00:58|2.2406
08:01:00|2.2382
08:01:01|2.2393
08:01:02|2.2395
08:01:04|2.241
08:01:05|2.2401
08:01:06|2.2398
08:01:07|2.241
08:01:08|2.24
08:01:10|2.2439
08:01:10|2.2448
08:01:12|2.2447
08:01:13|2.2457
08:01:13|2.246
08:01:14|2.246
08:01:16|2.2465
08:01:17|2.2471
08:01:17|2.2471
08:01:19|2.2492
08:01:20|2.2493
08:01:21|2.2493
08:01:22|2.2493
08:01:22|2.2484
08:01:24|2.2468
08:01:25|2.2468
08:01:26|2.2468
08:01:27|2.2485
08:01:27|2.25
08:01:28|2.2502
08:01:31|2.2483
08:01:31|2.2514
08:01:32|2.2526
08:01:33|2.2519
08:01:34|2.2525
08:01:35|2.2552
08:01:36|2.2533
08:01:37|2.2533
08:01:38|2.2543
08:01:39|2.2567
08:01:40|2.2555
08:01:41|2.257
08:01:43|2.2558
08:01:43|2.2531
08:01:44|2.2542
08:01:46|2.2541
08:01:46|2.2541
08:01:48|2.254
08:01:49|2.2535
08:01:49|2.2553
08:01:51|2.2541
08:01:51|2.2541
08:01:53|2.2541
08:01:53|2.2544
08:01:55|2.2544
08:01:55|2.2559
08:01:56|2.2552
08:01:57|2.2552
08:01:58|2.2562
08:02:00|2.2558
08:02:01|2.2553
08:02:02|2.2557
08:02:03|2.2606
08:02:05|2.2603
08:02:05|2.2595
08:02:07|2.2585
08:02:08|2.2581
08:02:09|2.261
08:02:10|2.261
08:02:12|2.2641
08:02:12|2.2622
08:02:13|2.2609
08:02:14|2.2622
08:02:15|2.2639
08:02:17|2.2641
08:02:18|2.2644
08:02:19|2.266
08:02:19|2.265
08:02:22|2.2683
08:02:22|2.2744
08:02:23|2.2754
08:02:24|2.2794
08:02:25|2.2812
08:02:27|2.2812
08:02:27|2.2761
08:02:28|2.2732
08:02:29|2.2758
08:02:30|2.2754
08:02:31|2.2757
08:02:32|2.2757
08:02:34|2.272
08:02:35|2.2724
08:02:36|2.2718
08:02:37|2.2718
08:02:39|2.2728
08:02:39|2.2733
08:02:41|2.2715
08:02:42|2.2694
08:02:43|2.2647
08:02:43|2.2656
08:02:44|2.2667
08:02:46|2.2666
08:02:46|2.2663
08:02:47|2.2668
08:02:48|2.2664
08:02:49|2.2661
08:02:50|2.2653
08:02:52|2.2659
08:02:52|2.264
08:02:54|2.2641
08:02:55|2.2636
08:02:56|2.2636
08:02:56|2.2588
08:02:58|2.2628
08:02:58|2.2628
08:03:00|2.2632
08:03:01|2.2632
08:03:03|2.2637
08:03:04|2.2625
08:03:06|2.2636
08:03:07|2.2656
08:03:08|2.2661
08:03:09|2.2658
08:03:10|2.2658
08:03:11|2.2687
08:03:12|2.2691
08:03:13|2.2696
08:03:15|2.2709
08:03:15|2.2709
08:03:17|2.2711
08:03:18|2.2718
08:03:18|2.2722
08:03:20|2.2709
08:03:21|2.2691
08:03:21|2.2715
08:03:22|2.2715
08:03:24|2.2694
08:03:24|2.2694
08:03:25|2.2695
08:03:26|2.2702
08:03:28|2.2702
08:03:28|2.2716
08:03:29|2.2734
08:03:31|2.2715
08:03:33|2.2721
08:03:34|2.2721
08:03:35|2.2708
08:03:36|2.2702
08:03:37|2.2702
08:03:37|2.2735
08:03:38|2.2735
08:03:40|2.2724
08:03:41|2.2726
08:03:42|2.2709
08:03:43|2.2716
08:03:44|2.2716
08:03:45|2.2716
08:03:46|2.2716
08:03:47|2.2716
08:03:48|2.2716
08:03:50|2.2721
08:03:50|2.2721
08:03:51|2.2729
08:03:53|2.2715
08:03:53|2.2715
08:03:54|2.2709
08:03:56|2.2709
08:03:57|2.2713
08:03:58|2.2678
08:03:59|2.2692
08:04:00|2.2697
08:04:02|2.2686
08:04:03|2.2686
08:04:04|2.2695
08:04:05|2.2697
08:04:06|2.2697
08:04:07|2.2713
08:04:08|2.2719
08:04:09|2.2735
08:04:11|2.2774
08:04:12|2.282
08:04:14|2.2825
08:04:14|2.2874
08:04:16|2.2854
08:04:17|2.2865
08:04:17|2.2837
08:04:19|2.287
08:04:19|2.2842
08:04:21|2.2799
08:04:22|2.2779
08:04:23|2.2763
08:04:23|2.2804
08:04:25|2.2779
08:04:26|2.2791
08:04:27|2.2791
08:04:27|2.2815
08:04:29|2.2827
08:04:30|2.2821
08:04:31|2.2816
08:04:32|2.2801
08:04:33|2.2794
08:04:34|2.2807
08:04:35|2.289
08:04:36|2.285
08:04:36|2.285
08:04:38|2.2851
08:04:39|2.2845
08:04:40|2.2823
08:04:41|2.2842
08:04:42|2.2845
08:04:43|2.285
08:04:44|2.2887
08:04:45|2.2904
08:04:46|2.2904
08:04:47|2.2874
08:04:47|2.289
08:04:49|2.2886
08:04:51|2.2874
08:04:51|2.2858
08:04:52|2.2839
08:04:53|2.286
08:04:55|2.286
08:04:55|2.286
08:04:56|2.2852
08:04:59|2.2901
08:04:59|2.2904
08:05:01|2.2913
08:05:02|2.2924
08:05:04|2.2953
08:05:05|2.2974
08:05:07|2.2961
08:05:08|2.2939
08:05:09|2.2935
08:05:10|2.2935
08:05:11|2.2941
08:05:13|2.2937
08:05:14|2.2934
08:05:15|2.2933
08:05:15|2.2922
08:05:17|2.2897
08:05:18|2.2877
08:05:19|2.2843
08:05:20|2.2869
08:05:21|2.2869
08:05:21|2.2846
08:05:23|2.2834
08:05:24|2.2838
08:05:25|2.2838
08:05:26|2.2771
08:05:27|2.2821
08:05:28|2.2823
08:05:28|2.2845
08:05:30|2.2816
08:05:31|2.2797
08:05:31|2.2811
08:05:33|2.283
08:05:34|2.2845
08:05:36|2.2854
08:05:36|2.2879
08:05:37|2.2867
08:05:38|2.2832
08:05:39|2.2848
08:05:40|2.284
08:05:41|2.2829
08:05:42|2.2825
08:05:43|2.2861
08:05:44|2.2845
08:05:45|2.2838
08:05:46|2.2846
08:05:47|2.2846
08:05:48|2.2854
08:05:49|2.2846
08:05:50|2.2849
08:05:51|2.2858
08:05:52|2.285
08:05:53|2.2825
08:05:54|2.2797
08:05:55|2.2826
08:05:57|2.2837
08:05:58|2.2835
08:06:00|2.2812
08:06:00|2.2812
08:06:02|2.2841
08:06:04|2.2845
08:06:05|2.2869
08:06:07|2.2884
08:06:08|2.2872
08:06:09|2.2865
08:06:10|2.2865
08:06:12|2.2865
08:06:13|2.2865
08:06:13|2.2853
08:06:14|2.2825
08:06:16|2.2825
08:06:17|2.2825
08:06:17|2.2831
08:06:19|2.2843
08:06:19|2.2829
08:06:21|2.2857
08:06:22|2.2861
08:06:23|2.2861
08:06:24|2.2844
08:06:25|2.2844
08:06:26|2.2852
08:06:27|2.2852
08:06:28|2.2852
08:06:29|2.2859
08:06:30|2.2861
08:06:31|2.2861
08:06:32|2.2861
08:06:33|2.2866
08:06:34|2.2891
08:06:35|2.2885
08:06:36|2.2885
08:06:37|2.2885
08:06:38|2.2868
08:06:39|2.2868
08:06:40|2.2893
08:06:41|2.2893
08:06:42|2.2893
08:06:43|2.29
08:06:44|2.291
08:06:45|2.2949
08:06:46|2.2942
08:06:47|2.2941
08:06:48|2.294
08:06:49|2.2915
08:06:50|2.2926
08:06:51|2.2918
08:06:52|2.2916
08:06:53|2.2884
08:06:54|2.2884
08:06:55|2.2877
08:06:56|2.2864
08:06:57|2.2853
08:06:58|2.2857
08:06:59|2.2844
08:07:00|2.2846
08:07:01|2.2846
08:07:02|2.2847
08:07:03|2.2847
08:07:05|2.2876
08:07:06|2.287
08:07:08|2.2911
08:07:08|2.2911
08:07:09|2.2933
08:07:11|2.2942
08:07:12|2.2942
08:07:13|2.2969
08:07:14|2.2969
08:07:15|2.2974
08:07:16|2.2974
08:07:17|2.2971
08:07:19|2.2954
08:07:20|2.2924
08:07:21|2.2882
08:07:22|2.2895
08:07:23|2.2904
08:07:24|2.2882
08:07:26|2.2866
08:07:26|2.2893
08:07:28|2.2893
08:07:29|2.2896
08:07:30|2.2882
08:07:30|2.287
08:07:32|2.287
08:07:33|2.287
08:07:34|2.287
08:07:34|2.2915
08:07:36|2.2915
08:07:37|2.2918
08:07:37|2.2951
08:07:39|2.2949
08:07:40|2.2974
08:07:40|2.2974
08:07:41|2.2974
08:07:43|2.2974
08:07:43|2.2951
08:07:45|2.2916
08:07:45|2.2918
08:07:47|2.2918
08:07:49|2.2927
08:07:49|2.2911
08:07:50|2.2911
08:07:51|2.2911
08:07:52|2.2911
08:07:53|2.2912
08:07:54|2.2915
08:07:55|2.2907
08:07:56|2.2942
08:07:57|2.2906
08:07:58|2.2899
08:07:59|2.2897
08:08:01|2.2906
08:08:03|2.2904
08:08:03|2.2903
08:08:04|2.2923
08:08:06|2.2924
08:08:08|2.294
08:08:08|2.2928
08:08:09|2.2932
08:08:10|2.2933
08:08:11|2.2936
08:08:12|2.2936
08:08:13|2.2951
08:08:15|2.2974
08:08:15|2.302
08:08:16|2.3049
08:08:17|2.3197
08:08:19|2.3157
08:08:19|2.3146
08:08:20|2.3111
08:08:22|2.3071
08:08:23|2.308
08:08:24|2.306
08:08:24|2.3079
08:08:26|2.3071
08:08:27|2.3149
08:08:28|2.3164
08:08:28|2.3206
08:08:29|2.3208
08:08:31|2.3196
08:08:32|2.3184
08:08:32|2.3133
08:08:33|2.3127
08:08:35|2.3106
08:08:36|2.3041
08:08:37|2.308
08:08:38|2.3093
08:08:39|2.3117
08:08:40|2.3104
08:08:41|2.3125
08:08:42|2.3125
08:08:43|2.3125
08:08:44|2.3137
08:08:45|2.3132
08:08:46|2.3083
08:08:47|2.3085
08:08:48|2.3069
08:08:50|2.3077
08:08:51|2.307
08:08:52|2.3071
08:08:53|2.3064
08:08:54|2.3063
08:08:55|2.3059
08:08:56|2.3059
08:08:57|2.3059
08:08:58|2.3028
08:08:58|2.3026
08:09:00|2.3024
08:09:00|2.3011
08:09:02|2.3024
08:09:03|2.3008
08:09:04|2.3008
08:09:06|2.3
08:09:07|2.2974
08:09:09|2.2955
08:09:10|2.297
08:09:11|2.3027
08:09:11|2.3035
08:09:13|2.302
08:09:15|2.3013
08:09:15|2.3013
08:09:16|2.3013
08:09:17|2.3006
08:09:18|2.3006
08:09:19|2.3006
08:09:20|2.3008
08:09:21|2.3016
08:09:22|2.3029
08:09:23|2.3029
08:09:24|2.3035
08:09:25|2.3033
08:09:26|2.3041
08:09:27|2.3041
08:09:28|2.306
08:09:29|2.3077
08:09:30|2.3077
08:09:31|2.3066
08:09:32|2.3066
08:09:33|2.3031
08:09:35|2.3031
08:09:35|2.2997
08:09:36|2.301
08:09:38|2.3023
08:09:38|2.3021
08:09:40|2.301
08:09:40|2.3023
08:09:42|2.3007
08:09:43|2.3021
08:09:44|2.3059
08:09:45|2.3081
08:09:46|2.3048
08:09:46|2.3043
08:09:48|2.301
08:09:49|2.3025
08:09:50|2.3014
08:09:51|2.3008
08:09:52|2.3001
08:09:53|2.3001
08:09:53|2.3001
08:09:55|2.3
08:09:56|2.2994
08:09:57|2.2986
08:09:59|2.2971
08:09:59|2.2969
08:10:00|2.2969
08:10:01|2.2941
08:10:02|2.2936
08:10:03|2.2936
08:10:04|2.2936
08:10:06|2.2962
08:10:06|2.296
08:10:07|2.2963
08:10:08|2.2969
08:10:09|2.2969
08:10:11|2.2977
08:10:12|2.298
08:10:13|2.297
08:10:14|2.296
08:10:15|2.2956
08:10:16|2.2956
08:10:17|2.2956
08:10:18|2.295
08:10:19|2.295
08:10:20|2.2937
08:10:21|2.2981
08:10:22|2.2961
08:10:23|2.298
08:10:24|2.3
08:10:25|2.3019
08:10:26|2.3011
08:10:27|2.3001
08:10:28|2.3006
08:10:29|2.3001
08:10:30|2.3023
08:10:31|2.3023
08:10:32|2.3011
08:10:33|2.3
08:10:34|2.2999
08:10:35|2.2977
08:10:36|2.2969
08:10:37|2.2978
08:10:39|2.295
08:10:39|2.292
08:10:41|2.292
08:10:42|2.2946
08:10:43|2.2923
08:10:43|2.292
08:10:45|2.2922
08:10:45|2.2921
08:10:47|2.2922
08:10:48|2.2922
08:10:49|2.292
08:10:49|2.2905
08:10:51|2.2916
08:10:52|2.2907
08:10:53|2.2906
08:10:53|2.2908
08:10:54|2.2912
08:10:56|2.2912
08:10:56|2.2913
08:10:57|2.2913
08:10:58|2.2913
08:10:59|2.2912
08:11:00|2.2918
08:11:02|2.2918
08:11:03|2.2925
08:11:04|2.2928
08:11:05|2.296
08:11:06|2.2969
08:11:08|2.2967
08:11:09|2.2962
08:11:11|2.2973
08:11:11|2.2973
08:11:12|2.2981
08:11:13|2.2981
08:11:14|2.2981
08:11:15|2.2999
08:11:16|2.2962
08:11:17|2.2969
08:11:18|2.2969
08:11:19|2.2969
08:11:20|2.2952
08:11:21|2.2952
08:11:22|2.2952
08:11:23|2.2937
08:11:25|2.2946
08:11:27|2.2951
08:11:27|2.2951
08:11:28|2.2967
08:11:29|2.3006
08:11:30|2.3008
08:11:31|2.3008
08:11:33|2.2967
08:11:35|2.2962
08:11:35|2.2964
08:11:36|2.296
08:11:37|2.2939
08:11:38|2.2937
08:11:39|2.2949
08:11:40|2.2957
08:11:41|2.2984
08:11:42|2.2989
08:11:43|2.2989
08:11:45|2.3001
08:11:46|2.3001
08:11:47|2.3001
08:11:48|2.3001
08:11:49|2.3023
08:11:50|2.3035
08:11:51|2.3038
08:11:52|2.3049
08:11:53|2.304
08:11:54|2.3047
08:11:55|2.3063
08:11:56|2.3063
08:11:57|2.3139
08:11:58|2.309
08:11:59|2.3097
08:12:00|2.3067
08:12:01|2.3072
08:12:02|2.3066
08:12:03|2.3068
08:12:04|2.3118
08:12:05|2.3128
08:12:06|2.3118
08:12:07|2.3146
08:12:09|2.3181
08:12:10|2.315
08:12:11|2.3143
08:12:12|2.3118
08:12:12|2.3088
08:12:14|2.3103
08:12:15|2.3057
08:12:16|2.3061
08:12:17|2.3061
08:12:18|2.3073
08:12:20|2.3097
08:12:21|2.3097
08:12:21|2.3102
08:12:23|2.3083
08:12:23|2.3083
08:12:24|2.3091
08:12:26|2.3112
08:12:27|2.3102
08:12:28|2.31
08:12:29|2.3061
08:12:30|2.307
08:12:31|2.3062
08:12:32|2.3049
08:12:33|2.3057
08:12:34|2.3057
08:12:35|2.304
08:12:36|2.3014
08:12:37|2.3016
08:12:38|2.3026
08:12:40|2.3033
08:12:40|2.3012
08:12:41|2.3012
08:12:42|2.3036
08:12:43|2.3036
08:12:44|2.3044
08:12:45|2.3051
08:12:46|2.3051
08:12:47|2.3064
08:12:48|2.3076
08:12:49|2.3064
08:12:50|2.3079
08:12:51|2.3079
08:12:52|2.3081
08:12:53|2.3081
08:12:54|2.3095
08:12:56|2.3103
08:12:56|2.3102
08:12:57|2.3102
08:12:58|2.309
08:12:59|2.3092
08:13:00|2.3101
08:13:01|2.3107
08:13:02|2.3104
08:13:03|2.3104
08:13:04|2.3112
08:13:06|2.3129
08:13:07|2.3131
08:13:09|2.3132
08:13:10|2.3141
08:13:12|2.3118
08:13:13|2.3111
08:13:14|2.3101
08:13:16|2.3096
08:13:16|2.3096
08:13:18|2.3085
08:13:18|2.306
08:13:19|2.306
08:13:20|2.306
08:13:21|2.3067
08:13:23|2.305
08:13:23|2.3051
08:13:24|2.3071
08:13:26|2.3071
08:13:27|2.3071
08:13:28|2.307
08:13:28|2.3061
08:13:30|2.3006
08:13:30|2.304
08:13:31|2.3063
08:13:32|2.306
08:13:34|2.3062
08:13:34|2.3071
08:13:35|2.3071
08:13:37|2.3127
08:13:38|2.308
08:13:39|2.3081
08:13:40|2.3105
08:13:41|2.3108
08:13:42|2.3118
08:13:43|2.3118
08:13:44|2.3114
08:13:45|2.3114
08:13:46|2.3114
08:13:47|2.3118
08:13:48|2.3114
08:13:49|2.3107
08:13:50|2.3109
08:13:51|2.3108
08:13:52|2.3108
08:13:53|2.3108
08:13:54|2.3108
08:13:55|2.313
08:13:56|2.3111
08:13:57|2.3111
08:13:59|2.3111
08:14:00|2.3111
08:14:01|2.3135
08:14:02|2.3127
08:14:02|2.3121
08:14:04|2.3121
08:14:04|2.3121
08:14:05|2.3117
08:14:08|2.3117
08:14:08|2.3117
08:14:10|2.3117
08:14:11|2.3117
08:14:12|2.3117
08:14:14|2.3126
08:14:14|2.3126
08:14:16|2.3126
08:14:17|2.3118
08:14:18|2.3104
08:14:19|2.307
08:14:20|2.307
08:14:21|2.3057
08:14:22|2.3052
08:14:23|2.3053
08:14:25|2.3066
08:14:25|2.3066
08:14:27|2.3052
08:14:27|2.3071
08:14:29|2.2991
08:14:30|2.2995
08:14:30|2.3001
08:14:32|2.3016
08:14:33|2.3015
08:14:33|2.3032
08:14:34|2.3033
08:14:35|2.3017
08:14:36|2.3016
08:14:37|2.302
08:14:38|2.3021
08:14:39|2.302
08:14:40|2.302
08:14:41|2.3032
08:14:42|2.3015
08:14:43|2.3015
08:14:44|2.3013
08:14:46|2.3013
08:14:47|2.3018
08:14:48|2.3018
08:14:50|2.3006
08:14:50|2.3006
08:14:51|2.3018
08:14:52|2.3001
08:14:53|2.3016
08:14:54|2.2992
08:14:55|2.2992
08:14:57|2.2992
08:14:57|2.303
08:14:59|2.3012
08:15:00|2.3
08:15:01|2.3
08:15:01|2.3006
08:15:02|2.3006
08:15:03|2.3006
08:15:05|2.2984
08:15:06|2.2975
08:15:07|2.2969
08:15:09|2.2982
08:15:09|2.2982
08:15:10|2.2967
08:15:11|2.2967
08:15:13|2.2965
08:15:14|2.2967
08:15:15|2.2968
08:15:16|2.2964
08:15:17|2.2964
08:15:18|2.2956
08:15:20|2.2973
08:15:20|2.299
08:15:21|2.2978
08:15:23|2.2978
08:15:23|2.2978
08:15:25|2.2978
08:15:25|2.3006
08:15:28|2.3021
08:15:28|2.3036
08:15:29|2.3063
08:15:30|2.3082
08:15:31|2.3112
08:15:32|2.3089
08:15:33|2.3089
08:15:35|2.309
08:15:36|2.3101
08:15:37|2.3116
08:15:37|2.3123
08:15:40|2.3131
08:15:40|2.3121
08:15:41|2.3144
08:15:42|2.315
08:15:44|2.3143
08:15:44|2.3141
08:15:45|2.313
08:15:46|2.3107
08:15:47|2.3127
08:15:48|2.3131
08:15:49|2.3133
08:15:50|2.3134
08:15:51|2.3149
08:15:53|2.3151
08:15:54|2.3151
08:15:56|2.3143
08:15:57|2.3154
08:15:58|2.3154
08:15:59|2.3157
08:15:59|2.3172
08:16:01|2.3162
08:16:01|2.3176
08:16:03|2.3176
08:16:03|2.3176
08:16:05|2.3176
08:16:05|2.3177
08:16:06|2.3158
08:16:07|2.3178
08:16:09|2.3199
08:16:10|2.3199
08:16:11|2.32
08:16:13|2.3203
08:16:14|2.3214
08:16:16|2.3292
08:16:16|2.3321
08:16:18|2.3398
08:16:19|2.3338
08:16:21|2.3316
08:16:22|2.3314
08:16:23|2.3324
08:16:24|2.3232
08:16:26|2.3275
08:16:26|2.3219
08:16:27|2.3201
08:16:28|2.3198
08:16:29|2.3198
08:16:31|2.3167
08:16:32|2.3224
08:16:32|2.3239
08:16:33|2.3239
08:16:34|2.3257
08:16:35|2.3243
08:16:37|2.3224
08:16:38|2.3225
08:16:39|2.323
08:16:40|2.3282
08:16:41|2.3245
08:16:41|2.3229
08:16:42|2.3192
08:16:43|2.3208
08:16:44|2.3208
08:16:45|2.32
08:16:47|2.3194
08:16:48|2.3229
08:16:48|2.3189
08:16:49|2.3167
08:16:50|2.3177
08:16:51|2.3187
08:16:53|2.3164
08:16:54|2.3167
08:16:55|2.3167
08:16:56|2.3167
08:16:57|2.3166
08:16:58|2.3184
08:16:59|2.3165
08:17:00|2.3163
08:17:01|2.3152
08:17:02|2.3138
08:17:03|2.3128
08:17:04|2.3113
08:17:05|2.3103
08:17:06|2.31
08:17:07|2.3114
08:17:08|2.3102
08:17:09|2.3113
08:17:10|2.3113
08:17:11|2.311
08:17:12|2.3115
08:17:14|2.3136
08:17:14|2.3115
08:17:17|2.3126
08:17:17|2.3126
08:17:18|2.3126
08:17:19|2.3108
08:17:20|2.3115
08:17:21|2.3115
08:17:22|2.3115
08:17:23|2.3113
08:17:24|2.3113
08:17:25|2.3125
08:17:26|2.3138
08:17:27|2.3156
08:17:28|2.315
08:17:29|2.3163
08:17:30|2.3163
08:17:31|2.3145
08:17:32|2.3158
08:17:33|2.3158
08:17:34|2.3158
08:17:35|2.3123
08:17:36|2.3113
08:17:37|2.315
08:17:38|2.3134
08:17:40|2.3134
08:17:40|2.3134
08:17:41|2.3134
08:17:42|2.3142
08:17:43|2.3152
08:17:44|2.3162
08:17:45|2.3155
08:17:46|2.3157
08:17:47|2.3145
08:17:49|2.3144
08:17:50|2.3144
08:17:51|2.3164
08:17:52|2.3156
08:17:53|2.3156
08:17:54|2.3156
08:17:55|2.3156
08:17:56|2.3156
08:17:57|2.3144
08:17:58|2.3144
08:17:59|2.3132
08:18:00|2.3133
08:18:01|2.3133
08:18:02|2.3132
08:18:03|2.3132
08:18:04|2.3132
08:18:05|2.3156
08:18:06|2.3158
08:18:07|2.32
08:18:08|2.321
08:18:09|2.3212
08:18:10|2.3212
08:18:12|2.3236
08:18:12|2.3238
08:18:14|2.325
08:18:15|2.3266
08:18:16|2.3266
08:18:18|2.3255
08:18:19|2.3228
08:18:19|2.323
08:18:20|2.3216
08:18:23|2.3205
08:18:23|2.3215
08:18:24|2.3206
08:18:25|2.3195
08:18:26|2.3202
08:18:27|2.3202
08:18:28|2.3202
08:18:29|2.32
08:18:30|2.32
08:18:31|2.3206
08:18:32|2.319
08:18:34|2.3186
08:18:36|2.3179
08:18:36|2.3179
08:18:37|2.3179
08:18:38|2.3168
08:18:39|2.3168
08:18:40|2.3161
08:18:41|2.3136
08:18:42|2.3142
08:18:43|2.3128
08:18:44|2.3158
08:18:45|2.3102
08:18:46|2.3092
08:18:47|2.3077
08:18:48|2.309
08:18:49|2.311
08:18:50|2.3107
08:18:51|2.3107
08:18:52|2.3108
08:18:53|2.3107
08:18:54|2.3105
08:18:55|2.3072
08:18:57|2.3069
08:18:57|2.3073
08:18:58|2.3049
08:18:59|2.308
08:19:01|2.3064
08:19:01|2.3058
08:19:02|2.3058
08:19:03|2.3056
08:19:04|2.3042
08:19:05|2.3012
08:19:06|2.3007
08:19:07|2.3013
08:19:08|2.3013
08:19:09|2.3
08:19:10|2.2986
08:19:11|2.2986
08:19:12|2.3033
08:19:13|2.3051
08:19:15|2.3076
08:19:17|2.3069
08:19:18|2.3063
08:19:19|2.3067
08:19:21|2.3065
08:19:21|2.308
08:19:22|2.3085
08:19:24|2.3072
08:19:25|2.3071
08:19:25|2.3059
08:19:27|2.3052
08:19:29|2.3052
08:19:30|2.3066
08:19:31|2.3066
08:19:31|2.3052
08:19:33|2.3052
08:19:34|2.306
08:19:35|2.3067
08:19:35|2.3067
08:19:36|2.3067
08:19:37|2.3052
08:19:39|2.3067
08:19:39|2.3102
08:19:40|2.3118
08:19:41|2.3118
08:19:42|2.3089
08:19:44|2.3083
08:19:44|2.3106
08:19:46|2.3105
08:19:47|2.3156
08:19:47|2.3153
08:19:48|2.3153
08:19:49|2.3128
08:19:50|2.3104
08:19:52|2.3089
08:19:52|2.3089
08:19:53|2.3098
08:19:55|2.3105
08:19:56|2.3088
08:19:57|2.3092
08:19:58|2.3098
08:19:59|2.3094
08:20:00|2.3064
08:20:02|2.3056
08:20:02|2.305
08:20:03|2.3064
08:20:04|2.306
08:20:05|2.3064
08:20:06|2.3064
08:20:07|2.3078
08:20:08|2.3075
08:20:09|2.3075
08:20:10|2.3053
08:20:11|2.3069
08:20:13|2.3052
08:20:14|2.3052
08:20:15|2.3045
08:20:17|2.3049
08:20:17|2.3049
08:20:18|2.306
08:20:19|2.3065
08:20:20|2.3064
08:20:22|2.3064
08:20:23|2.3064
08:20:24|2.3064
08:20:25|2.3064
08:20:26|2.3064
08:20:27|2.3086
08:20:28|2.307
08:20:29|2.307
08:20:31|2.3082
08:20:31|2.3076
08:20:33|2.3063
08:20:33|2.3063
08:20:34|2.3063
08:20:35|2.3063
08:20:36|2.3053
08:20:38|2.3056
08:20:38|2.3052
08:20:39|2.3052
08:20:40|2.3056
08:20:41|2.3057
08:20:42|2.3057
08:20:44|2.3032
08:20:45|2.3047
08:20:46|2.3047
08:20:46|2.3042
08:20:47|2.3042
08:20:48|2.3042
08:20:49|2.3042
08:20:50|2.303
08:20:52|2.3014
08:20:53|2.3009
08:20:53|2.3009
08:20:55|2.3015
08:20:56|2.3017
08:20:56|2.3005
08:20:58|2.3007
08:20:59|2.3011
08:20:59|2.3002
08:21:01|2.3
08:21:01|2.2986
08:21:02|2.2958
08:21:04|2.2989
08:21:05|2.2993
08:21:07|2.3021
08:21:08|2.3002
08:21:08|2.3004
08:21:09|2.3004
08:21:10|2.3012
08:21:11|2.3012
08:21:12|2.3004
08:21:14|2.2978
08:21:15|2.2978
08:21:15|2.2968
08:21:18|2.2978
08:21:18|2.2969
08:21:19|2.2953
08:21:20|2.2946
08:21:22|2.2947
08:21:24|2.2944
08:21:25|2.292
08:21:26|2.2918
08:21:27|2.2944
08:21:28|2.2961
08:21:28|2.2954
08:21:30|2.2958
08:21:31|2.2943
08:21:32|2.2942
08:21:33|2.292
08:21:34|2.2922
08:21:35|2.2894
08:21:35|2.2897
08:21:36|2.2908
08:21:37|2.2896
08:21:40|2.2906
08:21:41|2.2914
08:21:42|2.293
08:21:43|2.2918
08:21:44|2.2897
08:21:45|2.2914
08:21:46|2.2923
08:21:47|2.2919
08:21:48|2.2916
08:21:49|2.293
08:21:50|2.2927
08:21:51|2.2911
08:21:52|2.2911
08:21:53|2.2911
08:21:54|2.29
08:21:55|2.29
08:21:56|2.2924
08:21:57|2.2897
08:21:58|2.2906
08:21:59|2.2916
08:22:01|2.2924
08:22:02|2.2921
08:22:03|2.2917
08:22:04|2.2928
08:22:05|2.2921
08:22:05|2.2947
08:22:06|2.2933
08:22:08|2.2936
08:22:09|2.2947
08:22:09|2.2947
08:22:10|2.2946
08:22:12|2.2946
08:22:13|2.2939
08:22:14|2.2925
08:22:14|2.2925
08:22:15|2.2925
08:22:17|2.2925
08:22:17|2.2919
08:22:19|2.2919
08:22:21|2.2965
08:22:21|2.2966
08:22:22|2.2966
08:22:24|2.2994
08:22:25|2.2988
08:22:26|2.2988
08:22:27|2.2963
08:22:28|2.2953
08:22:29|2.2943
08:22:30|2.2927
08:22:32|2.2918
08:22:33|2.2928
08:22:33|2.2934
08:22:34|2.2943
08:22:36|2.2943
08:22:36|2.2943
08:22:38|2.2958
08:22:38|2.2969
08:22:39|2.2973
08:22:41|2.2973
08:22:42|2.2967
08:22:43|2.2942
08:22:43|2.2932
08:22:44|2.2957
08:22:46|2.2955
08:22:47|2.2973
08:22:49|2.2973
08:22:49|2.2984
08:22:50|2.2993
08:22:52|2.2993
08:22:52|2.2972
08:22:53|2.2977
08:22:55|2.2973
08:22:56|2.2973
08:22:56|2.2973
08:22:57|2.2978
08:22:59|2.2966
08:22:59|2.2963
08:23:00|2.2956
08:23:02|2.2946
08:23:02|2.2942
08:23:04|2.2942
08:23:05|2.2942
08:23:06|2.2947
08:23:07|2.2938
08:23:08|2.2938
08:23:09|2.2921
08:23:10|2.294
08:23:11|2.294
08:23:12|2.2935
08:23:13|2.2934
08:23:14|2.2934
08:23:15|2.2933
08:23:16|2.2915
08:23:17|2.2922
08:23:18|2.2919
08:23:19|2.2914
08:23:20|2.29
08:23:22|2.29
08:23:23|2.29
08:23:24|2.288
08:23:24|2.289
08:23:26|2.2889
08:23:27|2.2881
08:23:28|2.2873
08:23:28|2.2864
08:23:30|2.2882
08:23:31|2.2915
08:23:32|2.2908
08:23:33|2.2902
08:23:34|2.2898
08:23:35|2.2898
08:23:36|2.2898
08:23:37|2.2898
08:23:38|2.2899
08:23:39|2.2889
08:23:41|2.2876
08:23:41|2.2876
08:23:43|2.2883
08:23:43|2.2889
08:23:45|2.2889
08:23:46|2.2889
08:23:46|2.2889
08:23:47|2.2882
08:23:49|2.2876
08:23:50|2.2876
08:23:51|2.2848
08:23:52|2.2848
08:23:54|2.2861
08:23:54|2.2861
08:23:55|2.2861
08:23:57|2.2861
08:23:58|2.2861
08:23:58|2.2845
08:23:59|2.285
08:24:00|2.2845
08:24:01|2.2854
08:24:02|2.2854
08:24:03|2.2858
08:24:05|2.2859
08:24:06|2.2859
08:24:07|2.2848
08:24:08|2.2848
08:24:09|2.2848
08:24:10|2.2848
08:24:11|2.2848
08:24:12|2.2859
08:24:13|2.2861
08:24:14|2.2861
08:24:15|2.2865
08:24:16|2.2865
08:24:17|2.2864
08:24:18|2.2864
08:24:19|2.2864
08:24:21|2.2864
08:24:22|2.2864
08:24:23|2.2849
08:24:25|2.285
08:24:26|2.285
08:24:27|2.285
08:24:29|2.2871
08:24:29|2.2889
08:24:31|2.2879
08:24:32|2.2879
08:24:34|2.29
08:24:35|2.29
08:24:36|2.29
08:24:37|2.2905
08:24:39|2.2918
08:24:40|2.2918
08:24:40|2.294
08:24:41|2.294
08:24:42|2.294
08:24:44|2.2917
08:24:45|2.2902
08:24:47|2.2902
08:24:47|2.2879
08:24:48|2.2879
08:24:50|2.2879
08:24:50|2.2879
08:24:52|2.2878
08:24:53|2.2878
08:24:54|2.2878
08:24:55|2.2878
08:24:56|2.2906
08:24:57|2.2908
08:24:58|2.2908
08:24:59|2.2913
08:25:00|2.2913
08:25:01|2.2913
08:25:02|2.2908
08:25:04|2.2918
08:25:05|2.2918
08:25:06|2.2918
08:25:07|2.2912
08:25:08|2.2912
08:25:09|2.2912
08:25:10|2.2912
08:25:11|2.2912
08:25:12|2.2912
08:25:13|2.2912
08:25:14|2.2918
08:25:15|2.2921
08:25:16|2.2921
08:25:17|2.2921
08:25:19|2.2932
08:25:19|2.2932
08:25:22|2.2932
08:25:23|2.294
08:25:24|2.294
08:25:25|2.294
08:25:27|2.2939
08:25:28|2.2939
08:25:29|2.2948
08:25:30|2.2944
08:25:31|2.2944
08:25:32|2.2944
08:25:33|2.2944
08:25:34|2.2952
08:25:35|2.2952
08:25:36|2.2953
08:25:37|2.2963
08:25:38|2.2975
08:25:39|2.2988
08:25:40|2.3001
08:25:41|2.3013
08:25:42|2.3006
08:25:43|2.3011
08:25:44|2.3009
08:25:45|2.3009
08:25:46|2.3001
08:25:47|2.3006
08:25:48|2.3013
08:25:49|2.3
08:25:50|2.3007
08:25:51|2.3004
08:25:52|2.2994
08:25:53|2.2994
08:25:54|2.2994
08:25:55|2.2999
08:25:56|2.2999
08:25:57|2.2999
08:25:58|2.2985
08:25:59|2.2983
08:26:00|2.2969
08:26:01|2.2989
08:26:02|2.2989
08:26:03|2.2989
08:26:04|2.2989
08:26:06|2.2989
08:26:06|2.2999
08:26:07|2.2991
08:26:09|2.2991
08:26:10|2.2991
08:26:11|2.2991
08:26:11|2.2991
08:26:12|2.2991
08:26:13|2.298
08:26:15|2.2977
08:26:15|2.2977
08:26:17|2.2949
08:26:17|2.2944
08:26:18|2.2944
08:26:19|2.2912
08:26:20|2.2912
08:26:22|2.2872
08:26:23|2.2896
08:26:24|2.2922
08:26:25|2.2917
08:26:26|2.2912
08:26:27|2.2923
08:26:28|2.2897
08:26:29|2.2897
08:26:30|2.2879
08:26:31|2.2894
08:26:32|2.2894
08:26:33|2.2894
08:26:34|2.2882
08:26:35|2.2882
08:26:36|2.2882
08:26:37|2.2882
08:26:39|2.2885
08:26:40|2.2885
08:26:41|2.2883
08:26:43|2.2887
08:26:43|2.2906
08:26:44|2.2906
08:26:45|2.2899
08:26:46|2.29
08:26:48|2.291
08:26:48|2.291
08:26:49|2.291
08:26:50|2.292
08:26:52|2.292
08:26:53|2.292
08:26:54|2.292
08:26:55|2.292
08:26:56|2.292
08:26:57|2.2911
08:26:58|2.2911
08:26:59|2.292
08:27:00|2.292
08:27:01|2.2916
08:27:02|2.2915
08:27:03|2.2915
08:27:04|2.2915
08:27:05|2.2915
08:27:06|2.2915
08:27:08|2.2915
08:27:08|2.2915
08:27:10|2.2915
08:27:11|2.2915
08:27:12|2.2915
08:27:13|2.2894
08:27:14|2.2894
08:27:15|2.2898
08:27:16|2.2896
08:27:17|2.2896
08:27:18|2.2896
08:27:19|2.2884
08:27:20|2.2884
08:27:21|2.2884
08:27:22|2.2894
08:27:23|2.2899
08:27:25|2.2897
08:27:26|2.2905
08:27:27|2.2905
08:27:28|2.2898
08:27:29|2.2898
08:27:30|2.2881
08:27:31|2.2899
08:27:32|2.2898
08:27:33|2.2898
08:27:34|2.292
08:27:36|2.2899
08:27:37|2.2899
08:27:38|2.2899
08:27:38|2.2906
08:27:40|2.2906
08:27:41|2.2906
08:27:42|2.2898
08:27:43|2.2898
08:27:44|2.2886
08:27:45|2.2886
08:27:46|2.2876
08:27:47|2.2876
08:27:48|2.2876
08:27:49|2.2876
08:27:50|2.2874
08:27:51|2.2869
08:27:52|2.2875
08:27:54|2.2881
08:27:55|2.2881
08:27:56|2.2883
08:27:56|2.2883
08:27:58|2.2883
08:27:59|2.2877
08:28:00|2.2877
08:28:01|2.2878
08:28:02|2.2878
08:28:03|2.2878
08:28:03|2.2878
08:28:05|2.2865
08:28:06|2.2865
08:28:07|2.2865
08:28:08|2.2865
08:28:09|2.2865
08:28:10|2.2853
08:28:11|2.2853
08:28:12|2.2867
08:28:13|2.2867
08:28:14|2.2867
08:28:15|2.2882
08:28:16|2.2868
08:28:17|2.2868
08:28:18|2.2868
08:28:19|2.2868
08:28:20|2.2871
08:28:21|2.2871
08:28:22|2.286
08:28:23|2.285
08:28:24|2.285
08:28:25|2.285
08:28:27|2.285
08:28:28|2.2846
08:28:29|2.2851
08:28:30|2.2851
08:28:31|2.2851
08:28:32|2.2851
08:28:33|2.2832
08:28:34|2.2814
08:28:35|2.2821
08:28:36|2.2804
08:28:37|2.28
08:28:38|2.2784
08:28:40|2.2798
08:28:41|2.2798
08:28:42|2.2802
08:28:42|2.2802
08:28:43|2.2795
08:28:45|2.2795
08:28:45|2.2786
08:28:47|2.2805
08:28:47|2.2805
08:28:48|2.2793
08:28:49|2.2793
08:28:50|2.2792
08:28:51|2.279
08:28:53|2.2799
08:28:54|2.2799
08:28:54|2.2799
08:28:56|2.2804
08:28:56|2.2804
08:28:57|2.2788
08:28:58|2.2777
08:28:59|2.2793
08:29:00|2.2775
08:29:01|2.2775
08:29:03|2.2782
08:29:04|2.2785
08:29:05|2.2785
08:29:06|2.2785
08:29:07|2.2785
08:29:09|2.2785
08:29:09|2.2781
08:29:10|2.2761
08:29:11|2.2751
08:29:13|2.2814
08:29:14|2.2793
08:29:15|2.2777
08:29:16|2.2785
08:29:16|2.2786
08:29:18|2.2786
08:29:18|2.2786
08:29:20|2.2795
08:29:21|2.2793
08:29:22|2.2783
08:29:23|2.2778
08:29:25|2.2778
08:29:26|2.2778
08:29:28|2.2778
08:29:28|2.2745
08:29:29|2.2744
08:29:30|2.275
08:29:31|2.277
08:29:32|2.2779
08:29:33|2.2785
08:29:34|2.2785
08:29:35|2.28
08:29:36|2.2788
08:29:38|2.2783
08:29:39|2.2784
08:29:41|2.2784
08:29:42|2.2784
08:29:43|2.2785
08:29:43|2.2785
08:29:45|2.2793
08:29:46|2.28
08:29:46|2.2796
08:29:48|2.2807
08:29:48|2.2808
08:29:50|2.2808
08:29:50|2.2815
08:29:52|2.2815
08:29:52|2.2815
08:29:53|2.2822
08:29:55|2.2814
08:29:55|2.2821
08:29:57|2.2821
08:29:58|2.2809
08:29:59|2.28
08:30:00|2.2813
08:30:01|2.2813
08:30:02|2.2813
08:30:03|2.2813
08:30:05|2.2816
08:30:05|2.2816
08:30:07|2.2816
08:30:07|2.2823
08:30:08|2.2799
08:30:10|2.2799
08:30:11|2.2804
08:30:12|2.2804
08:30:13|2.2817
08:30:14|2.2817
08:30:15|2.2817
08:30:16|2.2826
08:30:17|2.2829
08:30:18|2.2798
08:30:20|2.2792
08:30:21|2.2812
08:30:21|2.2812
08:30:22|2.281
08:30:24|2.2805
08:30:26|2.283
08:30:28|2.2828
08:30:28|2.2828
08:30:31|2.2828
08:30:31|2.2694
08:30:32|2.2733
08:30:33|2.2713
08:30:34|2.2701
08:30:35|2.2729
08:30:37|2.2729
08:30:37|2.2761
08:30:39|2.277
08:30:40|2.2769
08:30:41|2.2769
08:30:42|2.2772
08:30:43|2.2779
08:30:44|2.2758
08:30:45|2.2761
08:30:47|2.2782
08:30:47|2.278
08:30:48|2.2784
08:30:50|2.278
08:30:50|2.278
08:30:52|2.278
08:30:53|2.2782
08:30:54|2.277
08:30:55|2.277
08:30:56|2.2771
08:30:57|2.2742
08:30:58|2.2755
08:30:59|2.275
08:31:00|2.2745
08:31:01|2.2741
08:31:02|2.2751
08:31:03|2.2751
08:31:04|2.2758
08:31:05|2.2758
08:31:06|2.2764
08:31:07|2.2751
08:31:08|2.2751
08:31:09|2.2736
08:31:10|2.2731
08:31:11|2.2745
08:31:12|2.2747
08:31:13|2.2747
08:31:14|2.2733
08:31:15|2.2703
08:31:16|2.2711
08:31:17|2.2719
08:31:18|2.2717
08:31:19|2.2721
08:31:20|2.2721
08:31:21|2.2711
08:31:22|2.2711
08:31:23|2.271
08:31:24|2.2711
08:31:25|2.2711
08:31:27|2.2701
08:31:29|2.2683
08:31:30|2.265
08:31:30|2.2645
08:31:31|2.2625
08:31:33|2.2636
08:31:34|2.2616
08:31:35|2.2605
08:31:36|2.2603
08:31:37|2.2607
08:31:38|2.2617
08:31:39|2.2636
08:31:40|2.263
08:31:41|2.2639
08:31:42|2.2637
08:31:43|2.2654
08:31:44|2.2657
08:31:45|2.2657
08:31:46|2.2654
08:31:47|2.2646
08:31:48|2.2623
08:31:49|2.2636
08:31:50|2.2644
08:31:51|2.264
08:31:52|2.264
08:31:53|2.2646
08:31:54|2.2649
08:31:55|2.2652
08:31:56|2.2643
08:31:57|2.2649
08:31:58|2.2651
08:31:59|2.2651
08:32:00|2.2592
08:32:01|2.2613
08:32:03|2.2627
08:32:04|2.2644
08:32:05|2.2651
08:32:05|2.2649
08:32:07|2.2637
08:32:07|2.2627
08:32:08|2.2627
08:32:10|2.2623
08:32:10|2.2637
08:32:12|2.2637
08:32:13|2.2622
08:32:14|2.2642
08:32:15|2.2651
08:32:16|2.2667
08:32:18|2.2687
08:32:19|2.2683
08:32:20|2.2698
08:32:20|2.2698
08:32:22|2.2692
08:32:23|2.27
08:32:24|2.271
08:32:25|2.2725
08:32:26|2.2725
08:32:28|2.2745
08:32:29|2.2731
08:32:31|2.2736
08:32:31|2.2736
08:32:32|2.2737
08:32:33|2.2737
08:32:34|2.2726
08:32:35|2.2726
08:32:36|2.2726
08:32:37|2.2726
08:32:38|2.2729
08:32:39|2.2729
08:32:40|2.2729
08:32:41|2.2729
08:32:42|2.2729
08:32:43|2.2667
08:32:44|2.2697
08:32:45|2.2697
08:32:46|2.2697
08:32:47|2.2667
08:32:48|2.2668
08:32:49|2.2659
08:32:50|2.2659
08:32:51|2.2661
08:32:52|2.2664
08:32:54|2.2654
08:32:54|2.2662
08:32:56|2.2693
08:32:57|2.2699
08:32:57|2.2695
08:32:59|2.2681
08:33:00|2.2673
08:33:01|2.2673
08:33:03|2.2682
08:33:03|2.2682
08:33:04|2.2689
08:33:05|2.2678
08:33:06|2.2677
08:33:07|2.2677
08:33:08|2.2688
08:33:09|2.2694
08:33:10|2.2694
08:33:11|2.2697
08:33:13|2.2697
08:33:13|2.2697
08:33:14|2.2707
08:33:15|2.2707
08:33:16|2.2702
08:33:17|2.2702
08:33:18|2.2702
08:33:19|2.2702
08:33:20|2.2702
08:33:21|2.2712
08:33:22|2.2703
08:33:23|2.2702
08:33:24|2.27
08:33:25|2.2707
08:33:26|2.2707
08:33:28|2.2683
08:33:30|2.2715
08:33:31|2.2715
08:33:32|2.2695
08:33:34|2.2702
08:33:34|2.2702
08:33:36|2.2698
08:33:36|2.27
08:33:38|2.2701
08:33:39|2.2701
08:33:40|2.27
08:33:41|2.27
08:33:42|2.27
08:33:43|2.2695
08:33:44|2.2686
08:33:45|2.2705
08:33:47|2.2705
08:33:47|2.27
08:33:49|2.2701
08:33:49|2.2707
08:33:51|2.271
08:33:52|2.2708
08:33:52|2.2708
08:33:53|2.2708
08:33:55|2.2708
08:33:56|2.2709
08:33:58|2.2709
08:33:59|2.2699
08:34:00|2.2675
08:34:01|2.2672
08:34:02|2.2689
08:34:03|2.2692
08:34:04|2.2681
08:34:06|2.2681
08:34:07|2.2681
08:34:08|2.2683
08:34:09|2.2678
08:34:09|2.2676
08:34:10|2.2676
08:34:12|2.2654
08:34:12|2.265
08:34:13|2.2627
08:34:14|2.2633
08:34:15|2.262
08:34:17|2.262
08:34:18|2.262
08:34:19|2.2636
08:34:20|2.2639
08:34:21|2.2639
08:34:22|2.2648
08:34:23|2.2648
08:34:24|2.2659
08:34:25|2.2661
08:34:26|2.2661
08:34:28|2.2661
08:34:29|2.267
08:34:31|2.267
08:34:31|2.267
08:34:33|2.2653
08:34:33|2.2653
08:34:35|2.2653
08:34:36|2.2643
08:34:36|2.2643
08:34:38|2.2643
08:34:38|2.2643
08:34:40|2.2642
08:34:40|2.2653
08:34:42|2.2646
08:34:43|2.2652
08:34:44|2.266
08:34:45|2.266
08:34:46|2.2655
08:34:47|2.2673
08:34:48|2.2673
08:34:49|2.2661
08:34:50|2.2661
08:34:51|2.2661
08:34:52|2.2661
08:34:53|2.2644
08:34:55|2.2642
08:34:56|2.2642
08:34:56|2.2642
08:34:58|2.2646
08:34:59|2.2642
08:35:00|2.2642
08:35:01|2.266
08:35:02|2.266
08:35:02|2.266
08:35:03|2.266
08:35:05|2.266
08:35:06|2.266
08:35:08|2.2673
08:35:08|2.2667
08:35:09|2.2667
08:35:10|2.2673
08:35:11|2.2676
08:35:12|2.2669
08:35:13|2.2669
08:35:14|2.2669
08:35:15|2.2665
08:35:17|2.2661
08:35:17|2.2669
08:35:18|2.2645
08:35:20|2.2634
08:35:21|2.2637
08:35:22|2.2637
08:35:22|2.2607
08:35:24|2.2624
08:35:25|2.2624
08:35:26|2.2624
08:35:26|2.2621
08:35:28|2.263
08:35:29|2.263
08:35:30|2.2644
08:35:32|2.2647
08:35:33|2.2659
08:35:33|2.2659
08:35:35|2.265
08:35:36|2.265
08:35:37|2.265
08:35:38|2.2639
08:35:38|2.2635
08:35:40|2.2653
08:35:42|2.2638
08:35:43|2.2638
08:35:44|2.2638
08:35:45|2.2646
08:35:46|2.2647
08:35:47|2.2647
08:35:48|2.2639
08:35:49|2.2645
08:35:50|2.2645
08:35:51|2.2645
08:35:53|2.265
08:35:54|2.2655
08:35:54|2.2655
08:35:56|2.2662
08:35:57|2.2659
08:35:58|2.2664
08:35:59|2.2664
08:36:00|2.2664
08:36:01|2.2655
08:36:02|2.2655
08:36:03|2.2655
08:36:04|2.2668
08:36:05|2.2656
08:36:06|2.2656
08:36:07|2.2656
08:36:08|2.2656
08:36:10|2.2656
08:36:10|2.2656
08:36:11|2.2656
08:36:12|2.2656
08:36:13|2.2656
08:36:15|2.2656
08:36:15|2.2656
08:36:16|2.2656
08:36:18|2.2656
08:36:19|2.2651
08:36:20|2.2649
08:36:21|2.2642
08:36:22|2.2643
08:36:23|2.2649
08:36:23|2.2649
08:36:25|2.2649
08:36:26|2.2647
08:36:27|2.2647
08:36:28|2.2648
08:36:29|2.2648
08:36:30|2.2656
08:36:32|2.2662
08:36:32|2.2654
08:36:33|2.2654
08:36:35|2.266
08:36:35|2.266
08:36:37|2.2662
08:36:38|2.2662
08:36:39|2.2662
08:36:40|2.2654
08:36:41|2.2652
08:36:42|2.2652
08:36:43|2.2653
08:36:44|2.2651
08:36:45|2.2651
08:36:47|2.2651
08:36:47|2.2651
08:36:48|2.2651
08:36:49|2.2645
08:36:51|2.2641
08:36:52|2.2641
08:36:53|2.2641
08:36:54|2.2641
08:36:55|2.2637
08:36:55|2.2637
08:36:57|2.2637
08:36:58|2.264
08:37:00|2.264
08:37:00|2.264
08:37:01|2.264
08:37:04|2.2637
08:37:04|2.2637
08:37:06|2.2638
08:37:06|2.2638
08:37:08|2.2638
08:37:08|2.2629
08:37:10|2.2635
08:37:11|2.2635
08:37:12|2.2651
08:37:12|2.2651
08:37:14|2.2651
08:37:15|2.2651
08:37:15|2.2651
08:37:16|2.2651
08:37:18|2.2647
08:37:18|2.2647
08:37:20|2.2638
08:37:20|2.2624
08:37:21|2.2622
08:37:22|2.2616
08:37:24|2.2617
08:37:24|2.26
08:37:25|2.2591
08:37:27|2.2587
08:37:27|2.2576
08:37:29|2.2576
08:37:29|2.2571
08:37:31|2.2574
08:37:32|2.2591
08:37:33|2.2602
08:37:34|2.2602
08:37:35|2.2601
08:37:37|2.2599
08:37:37|2.2599
08:37:39|2.2602
08:37:39|2.2602
08:37:41|2.2607
08:37:42|2.2623
08:37:43|2.2615
08:37:44|2.2609
08:37:45|2.2609
08:37:46|2.2609
08:37:47|2.2609
08:37:48|2.2609
08:37:49|2.2609
08:37:50|2.2609
08:37:52|2.2609
08:37:53|2.2609
08:37:54|2.2601
08:37:55|2.2601
08:37:56|2.2601
08:37:57|2.2599
08:37:58|2.2588
08:37:59|2.2588
08:37:59|2.2578
08:38:01|2.2579
08:38:02|2.2579
08:38:03|2.2591
08:38:04|2.258
08:38:05|2.258
08:38:06|2.258
08:38:07|2.258
08:38:08|2.258
08:38:09|2.258
08:38:10|2.2598
08:38:12|2.261
08:38:13|2.261
08:38:14|2.2606
08:38:14|2.261
08:38:15|2.2611
08:38:16|2.2611
08:38:17|2.2609
08:38:19|2.2599
08:38:19|2.2592
08:38:20|2.2592
08:38:21|2.2602
08:38:22|2.2602
08:38:23|2.2602
08:38:24|2.2602
08:38:25|2.2602
08:38:26|2.2602
08:38:27|2.2601
08:38:29|2.2592
08:38:30|2.2592
08:38:30|2.2592
08:38:32|2.2604
08:38:33|2.2601
08:38:35|2.2601
08:38:36|2.2601
08:38:36|2.2594
08:38:39|2.2601
08:38:39|2.2601
08:38:41|2.2601
08:38:43|2.2588
08:38:43|2.2593
08:38:44|2.2593
08:38:46|2.2599
08:38:47|2.2599
08:38:48|2.2603
08:38:49|2.2602
08:38:50|2.2602
08:38:51|2.2602
08:38:52|2.2602
08:38:53|2.2601
08:38:54|2.2592
08:38:55|2.2597
08:38:56|2.2597
08:38:57|2.2597
08:38:58|2.2569
08:39:00|2.2573
08:39:00|2.2573
08:39:01|2.2573
08:39:02|2.2573
08:39:03|2.257
08:39:04|2.2575
08:39:05|2.2575
08:39:06|2.2575
08:39:08|2.2575
08:39:08|2.2579
08:39:09|2.257
08:39:10|2.2568
08:39:11|2.2543
08:39:13|2.2543
08:39:14|2.2543
08:39:15|2.2543
08:39:16|2.2542
08:39:17|2.2542
08:39:18|2.2542
08:39:19|2.2543
08:39:20|2.2558
08:39:20|2.2555
08:39:22|2.2555
08:39:22|2.2555
08:39:24|2.2551
08:39:25|2.2557
08:39:25|2.2557
08:39:26|2.2568
08:39:27|2.2574
08:39:29|2.2574
08:39:29|2.2566
08:39:31|2.2566
08:39:32|2.2566
08:39:32|2.2571
08:39:33|2.2582
08:39:36|2.2576
08:39:36|2.2576
08:39:37|2.2576
08:39:39|2.2567
08:39:40|2.2567
08:39:41|2.2556
08:39:42|2.2556
08:39:43|2.2555
08:39:44|2.2555
08:39:46|2.2556
08:39:46|2.2556
08:39:48|2.2543
08:39:48|2.2537
08:39:50|2.2537
08:39:51|2.2534
08:39:52|2.2534
08:39:53|2.2534
08:39:54|2.2534
08:39:55|2.2534
08:39:56|2.2534
08:39:57|2.2534
08:39:58|2.2534
08:39:59|2.2534
08:40:00|2.2543
08:40:02|2.254
08:40:02|2.254
08:40:03|2.254
08:40:05|2.254
08:40:06|2.2545
08:40:06|2.2545
08:40:08|2.2545
08:40:09|2.2553
08:40:10|2.2553
08:40:11|2.2554
08:40:12|2.2554
08:40:13|2.2558
08:40:14|2.2561
08:40:15|2.258
08:40:16|2.2583
08:40:17|2.2583
08:40:18|2.2578
08:40:19|2.2591
08:40:20|2.2589
08:40:21|2.2589
08:40:22|2.2583
08:40:23|2.2568
08:40:24|2.2568
08:40:25|2.2581
08:40:26|2.2579
08:40:27|2.2579
08:40:28|2.2579
08:40:29|2.2579
08:40:30|2.2579
08:40:31|2.2579
08:40:32|2.2576
08:40:33|2.2578
08:40:34|2.258
08:40:35|2.258
08:40:36|2.258
08:40:37|2.258
08:40:39|2.258
08:40:39|2.258
08:40:41|2.2589
08:40:42|2.2589
08:40:43|2.259
08:40:43|2.259
08:40:45|2.2603
08:40:46|2.2605
08:40:46|2.2597
08:40:49|2.261
08:40:49|2.2607
08:40:50|2.2607
08:40:51|2.2607
08:40:52|2.2607
08:40:53|2.2607
08:40:54|2.2611
08:40:55|2.2611
08:40:56|2.2611
08:40:58|2.2608
08:40:58|2.2608
08:41:00|2.2609
08:41:01|2.2609
08:41:02|2.2609
08:41:04|2.2611
08:41:04|2.2611
08:41:05|2.2614
08:41:06|2.2625
08:41:07|2.2625
08:41:08|2.2633
08:41:09|2.2635
08:41:10|2.2641
08:41:11|2.2641
08:41:12|2.2659
08:41:13|2.266
08:41:15|2.266
08:41:15|2.266
08:41:16|2.266
08:41:17|2.266
08:41:18|2.2654
08:41:19|2.2652
08:41:20|2.2656
08:41:21|2.2656
08:41:22|2.2659
08:41:23|2.266
08:41:24|2.265
08:41:25|2.265
08:41:26|2.2662
08:41:27|2.2658
08:41:28|2.2665
08:41:29|2.2666
08:41:30|2.2666
08:41:31|2.2658
08:41:32|2.2659
08:41:33|2.2659
08:41:34|2.2659
08:41:35|2.2659
08:41:37|2.2659
08:41:39|2.2659
08:41:39|2.2665
08:41:40|2.2665
08:41:41|2.266
08:41:42|2.2664
08:41:43|2.2664
08:41:44|2.2665
08:41:45|2.2665
08:41:46|2.2671
08:41:47|2.2671
08:41:48|2.2657
08:41:50|2.2665
08:41:51|2.2666
08:41:52|2.2659
08:41:52|2.2662
08:41:54|2.2662
08:41:55|2.2674
08:41:56|2.2673
08:41:57|2.2673
08:41:57|2.2671
08:41:59|2.2671
08:42:00|2.265
08:42:01|2.2649
08:42:02|2.2649
08:42:03|2.2649
08:42:03|2.2648
08:42:05|2.2648
08:42:06|2.2648
08:42:06|2.2644
08:42:07|2.2645
08:42:09|2.2645
08:42:09|2.2645
08:42:11|2.2645
08:42:11|2.2645
08:42:12|2.2621
08:42:14|2.262
08:42:15|2.262
08:42:16|2.262
08:42:17|2.2607
08:42:18|2.2607
08:42:19|2.2607
08:42:20|2.2594
08:42:20|2.2594
08:42:22|2.2598
08:42:23|2.2598
08:42:24|2.2595
08:42:25|2.2595
08:42:26|2.2605
08:42:26|2.2607
08:42:29|2.2607
08:42:29|2.26
08:42:30|2.26
08:42:31|2.2607
08:42:32|2.2607
08:42:33|2.2609
08:42:35|2.2609
08:42:36|2.2609
08:42:37|2.2609
08:42:39|2.2613
08:42:40|2.2613
08:42:41|2.2614
08:42:42|2.2614
08:42:43|2.2615
08:42:44|2.2614
08:42:45|2.2614
08:42:46|2.2611
08:42:47|2.2611
08:42:49|2.2611
08:42:50|2.2615
08:42:51|2.2624
08:42:52|2.2624
08:42:53|2.2623
08:42:54|2.2623
08:42:56|2.2629
08:42:56|2.2629
08:42:57|2.2626
08:42:59|2.2629
08:43:00|2.2629
08:43:01|2.2625
08:43:02|2.2626
08:43:03|2.2625
08:43:04|2.2625
08:43:06|2.2625
08:43:07|2.2626
08:43:08|2.2626
08:43:09|2.2618
08:43:10|2.2618
08:43:11|2.2618
08:43:12|2.2618
08:43:13|2.2618
08:43:14|2.2622
08:43:15|2.2622
08:43:16|2.2622
08:43:17|2.261
08:43:18|2.2615
08:43:19|2.2615
08:43:20|2.2615
08:43:21|2.2615
08:43:22|2.2604
08:43:23|2.2603
08:43:24|2.2601
08:43:25|2.2605
08:43:26|2.2605
08:43:27|2.2605
08:43:28|2.2614
08:43:29|2.2611
08:43:30|2.2614
08:43:31|2.2614
08:43:33|2.2609
08:43:33|2.2609
08:43:35|2.2609
08:43:36|2.2606
08:43:37|2.2606
08:43:38|2.2591
08:43:40|2.2591
08:43:40|2.2589
08:43:42|2.2595
08:43:43|2.2595
08:43:43|2.2595
08:43:45|2.2595
08:43:46|2.2595
08:43:47|2.2595
08:43:49|2.2614
08:43:49|2.2614
08:43:51|2.2614
08:43:52|2.2614
08:43:53|2.2614
08:43:53|2.2614
08:43:55|2.2614
08:43:56|2.2614
08:43:57|2.2608
08:43:58|2.261
08:43:59|2.261
08:43:59|2.261
08:44:02|2.2599
08:44:02|2.2599
08:44:04|2.2595
08:44:04|2.2595
08:44:06|2.2595
08:44:07|2.2595
08:44:08|2.2588
08:44:08|2.2577
08:44:10|2.2577
08:44:10|2.2577
08:44:12|2.2569
08:44:14|2.2571
08:44:14|2.2571
08:44:15|2.2553
08:44:16|2.2549
08:44:17|2.2537
08:44:19|2.254
08:44:19|2.2542
08:44:21|2.2542
08:44:22|2.2542
08:44:23|2.2541
08:44:25|2.2534
08:44:25|2.2534
08:44:26|2.2535
08:44:27|2.2533
08:44:29|2.2533
08:44:31|2.2533
08:44:31|2.2533
08:44:32|2.2533
08:44:33|2.253
08:44:34|2.253
08:44:35|2.2535
08:44:36|2.2535
08:44:37|2.2535
08:44:38|2.2527
08:44:39|2.2521
08:44:40|2.2521
08:44:42|2.2521
08:44:44|2.2505
08:44:44|2.249
08:44:45|2.2481
08:44:46|2.2476
08:44:47|2.2489
08:44:48|2.2484
08:44:49|2.2484
08:44:50|2.2497
08:44:52|2.2497
08:44:53|2.2496
08:44:54|2.2496
08:44:55|2.2495
08:44:57|2.2495
08:44:57|2.2496
08:44:58|2.2501
08:45:00|2.2505
08:45:01|2.2503
08:45:01|2.2505
08:45:02|2.2503
08:45:03|2.25
08:45:05|2.2485
08:45:06|2.2495
08:45:06|2.2499
08:45:07|2.2499
08:45:08|2.2499
08:45:09|2.2499
08:45:10|2.2499
08:45:12|2.2499
08:45:12|2.2522
08:45:14|2.2528
08:45:14|2.2521
08:45:16|2.252
08:45:16|2.2521
08:45:17|2.2533
08:45:19|2.2532
08:45:20|2.2538
08:45:21|2.2542
08:45:22|2.2554
08:45:23|2.255
08:45:24|2.255
08:45:26|2.2598
08:45:27|2.2597
08:45:27|2.2594
08:45:28|2.2599
08:45:29|2.26
08:45:30|2.2589
08:45:32|2.2596
08:45:33|2.2595
08:45:33|2.2595
08:45:34|2.2593
08:45:35|2.2595
08:45:36|2.2601
08:45:38|2.2613
08:45:40|2.2622
08:45:40|2.2623
08:45:42|2.2617
08:45:44|2.2627
08:45:45|2.263
08:45:46|2.263
08:45:47|2.263
08:45:48|2.2642
08:45:49|2.2639
08:45:50|2.2641
08:45:51|2.2673
08:45:52|2.2673
08:45:53|2.266
08:45:55|2.266
08:45:56|2.2668
08:45:56|2.2668
08:45:58|2.2671
08:45:59|2.2649
08:46:00|2.2649
08:46:02|2.2657
08:46:03|2.2657
08:46:04|2.267
08:46:05|2.2665
08:46:06|2.2671
08:46:07|2.2669
08:46:09|2.267
08:46:09|2.267
08:46:11|2.267
08:46:12|2.266
08:46:12|2.266
08:46:14|2.2646
08:46:14|2.2645
08:46:16|2.2645
08:46:17|2.2637
08:46:18|2.2623
08:46:18|2.2623
08:46:20|2.261
08:46:21|2.26
08:46:22|2.2601
08:46:22|2.26
08:46:23|2.2599
08:46:25|2.2599
08:46:26|2.2599
08:46:26|2.2599
08:46:28|2.2594
08:46:28|2.2597
08:46:30|2.2597
08:46:31|2.2597
08:46:32|2.2597
08:46:33|2.2597
08:46:34|2.2605
08:46:35|2.2605
08:46:36|2.2599
08:46:37|2.2599
08:46:38|2.2608
08:46:39|2.2608
08:46:40|2.2608
08:46:40|2.2608
08:46:43|2.2608
08:46:43|2.2608
08:46:44|2.2608
08:46:46|2.2603
08:46:47|2.2603
08:46:48|2.2603
08:46:49|2.2603
08:46:50|2.2599
08:46:52|2.2599
08:46:52|2.2599
08:46:53|2.2599
08:46:54|2.2599
08:46:55|2.2599
08:46:56|2.2599
08:46:57|2.2599
08:46:58|2.2595
08:47:00|2.2595
08:47:01|2.2601
08:47:02|2.2601
08:47:04|2.2601
08:47:04|2.2601
08:47:05|2.2579
08:47:06|2.2587
08:47:07|2.2601
08:47:08|2.2601
08:47:09|2.2601
08:47:10|2.2601
08:47:11|2.2601
08:47:12|2.2601
08:47:14|2.2601
08:47:15|2.2601
08:47:16|2.2601
08:47:17|2.2601
08:47:18|2.2601
08:47:19|2.2601
08:47:20|2.2601
08:47:20|2.2601
08:47:21|2.2601
08:47:23|2.2601
08:47:24|2.2596
08:47:24|2.2596
08:47:26|2.2587
08:47:27|2.2582
08:47:28|2.2584
08:47:29|2.2584
08:47:30|2.2584
08:47:30|2.2584
08:47:32|2.2584
08:47:33|2.2584
08:47:34|2.2584
08:47:35|2.2584
08:47:36|2.2584
08:47:36|2.2584
08:47:38|2.2584
08:47:40|2.2584
08:47:41|2.2568
08:47:43|2.2568
08:47:43|2.2568
08:47:45|2.2568
08:47:47|2.2568
08:47:47|2.2568
08:47:48|2.2566
08:47:49|2.2566
08:47:50|2.2566
08:47:51|2.2571
08:47:53|2.2571
08:47:54|2.2571
08:47:56|2.256
08:47:57|2.256
08:47:58|2.256
08:47:59|2.2572
08:48:00|2.2572
08:48:01|2.2572
08:48:02|2.2567
08:48:03|2.2555
08:48:05|2.2554
08:48:06|2.2554
08:48:07|2.2566
08:48:08|2.2566
08:48:09|2.2566
08:48:11|2.2566
08:48:11|2.2561
08:48:13|2.256
08:48:15|2.256
08:48:15|2.256
08:48:17|2.256
08:48:18|2.256
08:48:19|2.256
08:48:19|2.256
08:48:20|2.255
08:48:21|2.255
08:48:23|2.255
08:48:24|2.2555
08:48:24|2.2549
08:48:25|2.2549
08:48:26|2.2558
08:48:28|2.2548
08:48:29|2.2563
08:48:29|2.2571
08:48:31|2.2571
08:48:31|2.2565
08:48:33|2.2565
08:48:33|2.2561
08:48:35|2.2568
08:48:35|2.2568
08:48:37|2.2568
08:48:38|2.2562
08:48:39|2.2565
08:48:40|2.2565
08:48:42|2.256
08:48:43|2.256
08:48:44|2.256
08:48:46|2.256
08:48:47|2.256
08:48:47|2.256
08:48:49|2.256
08:48:50|2.2561
08:48:51|2.256
08:48:52|2.256
08:48:53|2.256
08:48:54|2.2557
08:48:55|2.2557
08:48:56|2.2556
08:48:57|2.2556
08:48:58|2.2553
08:48:59|2.255
08:49:00|2.255
08:49:01|2.255
08:49:02|2.256
08:49:03|2.2559
08:49:04|2.2559
08:49:05|2.2559
08:49:06|2.2559
08:49:07|2.2559
08:49:08|2.2542
08:49:09|2.255
08:49:10|2.255
08:49:11|2.255
08:49:12|2.255
08:49:13|2.255
08:49:14|2.255
08:49:16|2.2555
08:49:16|2.2561
08:49:17|2.2565
08:49:19|2.2558
08:49:20|2.2559
08:49:20|2.256
08:49:22|2.256
08:49:23|2.256
08:49:24|2.2576
08:49:25|2.2576
08:49:27|2.2577
08:49:28|2.2576
08:49:28|2.2576
08:49:29|2.2576
08:49:31|2.2571
08:49:31|2.2571
08:49:33|2.2571
08:49:34|2.2571
08:49:35|2.2565
08:49:35|2.2565
08:49:37|2.2565
08:49:38|2.257
08:49:38|2.257
08:49:39|2.257
08:49:40|2.257
08:49:42|2.257
08:49:44|2.2575
08:49:45|2.2575
08:49:46|2.257
08:49:48|2.2569
08:49:48|2.2569
08:49:50|2.2565
08:49:50|2.2565
08:49:51|2.2565
08:49:52|2.2571
08:49:53|2.2571
08:49:55|2.2571
08:49:55|2.2571
08:49:57|2.2571
08:49:58|2.2571
08:49:59|2.2571
08:50:00|2.2571
08:50:01|2.2571
08:50:01|2.2571
08:50:03|2.2571
08:50:03|2.2571
08:50:06|2.2571
08:50:07|2.2583
08:50:08|2.2583
08:50:10|2.2586
08:50:10|2.2584
08:50:11|2.2584
08:50:12|2.2584
08:50:13|2.2584
08:50:14|2.2584
08:50:15|2.2584
08:50:16|2.2584
08:50:17|2.2599
08:50:18|2.26
08:50:19|2.2604
08:50:20|2.2604
08:50:21|2.2601
08:50:22|2.2601
08:50:23|2.2611
08:50:24|2.2627
08:50:25|2.2629
08:50:26|2.2631
08:50:27|2.2631
08:50:28|2.2638
08:50:29|2.2638
08:50:30|2.2631
08:50:32|2.2628
08:50:33|2.2631
08:50:34|2.2647
08:50:36|2.264
08:50:37|2.2646
08:50:37|2.2642
08:50:38|2.2642
08:50:39|2.2642
08:50:40|2.265
08:50:42|2.2653
08:50:42|2.2653
08:50:43|2.2665
08:50:45|2.2669
08:50:45|2.2674
08:50:47|2.2684
08:50:48|2.27
08:50:49|2.2698
08:50:50|2.27
08:50:51|2.27
08:50:53|2.2696
08:50:53|2.27
08:50:54|2.2696
08:50:55|2.2707
08:50:57|2.2705
08:50:58|2.27
08:50:59|2.2704
08:51:00|2.2704
08:51:01|2.2693
08:51:02|2.2717
08:51:03|2.2716
08:51:04|2.2716
08:51:06|2.2702
08:51:07|2.2705
08:51:08|2.2705
08:51:10|2.2708
08:51:11|2.2708
08:51:11|2.2696
08:51:12|2.2698
08:51:14|2.2695
08:51:15|2.2678
08:51:16|2.2642
08:51:17|2.2632
08:51:18|2.2632
08:51:19|2.2631
08:51:20|2.2664
08:51:21|2.2664
08:51:22|2.2677
08:51:23|2.2681
08:51:24|2.2681
08:51:25|2.2688
08:51:26|2.2685
08:51:27|2.2686
08:51:28|2.2685
08:51:29|2.2686
08:51:30|2.2686
08:51:31|2.2684
08:51:32|2.2684
08:51:34|2.2684
08:51:35|2.2684
08:51:36|2.2683
08:51:36|2.2683
08:51:37|2.2677
08:51:38|2.2677
08:51:39|2.2669
08:51:40|2.2669
08:51:41|2.2669
08:51:42|2.2664
08:51:44|2.2656
08:51:46|2.2647
08:51:47|2.2647
08:51:48|2.2647
08:51:49|2.2646
08:51:50|2.2646
08:51:51|2.265
08:51:52|2.265
08:51:53|2.265
08:51:54|2.2643
08:51:55|2.2643
08:51:56|2.2643
08:51:57|2.2643
08:51:58|2.2642
08:51:59|2.2643
08:52:00|2.2643
08:52:01|2.2641
08:52:03|2.2641
08:52:05|2.2642
08:52:05|2.2639
08:52:06|2.2639
08:52:07|2.2639
08:52:08|2.2651
08:52:09|2.2651
08:52:10|2.2641
08:52:11|2.2647
08:52:13|2.2652
08:52:14|2.2666
08:52:14|2.2666
08:52:16|2.2666
08:52:17|2.266
08:52:17|2.266
08:52:19|2.2667
08:52:20|2.2681
08:52:20|2.2681
08:52:22|2.2672
08:52:24|2.2659
08:52:24|2.2672
08:52:25|2.2672
08:52:26|2.2666
08:52:27|2.2667
08:52:28|2.2666
08:52:29|2.2666
08:52:31|2.2659
08:52:31|2.2659
08:52:34|2.2659
08:52:34|2.2659
08:52:35|2.2659
08:52:36|2.2665
08:52:37|2.2692
08:52:38|2.2687
08:52:39|2.2687
08:52:40|2.2689
08:52:41|2.2686
08:52:43|2.2681
08:52:43|2.2681
08:52:44|2.2681
08:52:46|2.2681
08:52:47|2.268
08:52:47|2.268
08:52:50|2.268
08:52:51|2.268
08:52:52|2.2677
08:52:54|2.2674
08:52:54|2.2674
08:52:56|2.2679
08:52:57|2.2679
08:52:58|2.2674
08:53:00|2.2675
08:53:00|2.2675
08:53:01|2.2675
08:53:03|2.2691
08:53:04|2.2688
08:53:05|2.2688
08:53:06|2.2686
08:53:07|2.2686
08:53:08|2.2686
08:53:09|2.2686
08:53:11|2.268
08:53:12|2.2684
08:53:13|2.2695
08:53:14|2.2688
08:53:15|2.2688
08:53:16|2.2688
08:53:17|2.2691
08:53:18|2.268
08:53:19|2.2692
08:53:21|2.2697
08:53:21|2.27
08:53:23|2.268
08:53:24|2.2684
08:53:25|2.2684
08:53:25|2.2679
08:53:26|2.2679
08:53:28|2.2673
08:53:28|2.2678
08:53:29|2.2681
08:53:30|2.2681
08:53:31|2.2681
08:53:33|2.2681
08:53:33|2.2681
08:53:34|2.2671
08:53:35|2.2655
08:53:36|2.2655
08:53:38|2.265
08:53:39|2.2642
08:53:39|2.2642
08:53:41|2.2654
08:53:42|2.2643
08:53:43|2.2643
08:53:43|2.2643
08:53:44|2.2648
08:53:45|2.2635
08:53:47|2.2627
08:53:48|2.2619
08:53:49|2.2632
08:53:50|2.2632
08:53:51|2.2632
08:53:53|2.262
08:53:54|2.2607
08:53:55|2.2573
08:53:56|2.2573
08:53:57|2.2573
08:53:58|2.2573
08:53:59|2.2573
08:54:01|2.2577
08:54:01|2.2583
08:54:02|2.2583
08:54:04|2.2583
08:54:04|2.2594
08:54:06|2.2594
08:54:07|2.2599
08:54:08|2.2602
08:54:09|2.2602
08:54:09|2.2604
08:54:10|2.2604
08:54:11|2.2604
08:54:13|2.2596
08:54:14|2.2596
08:54:15|2.2587
08:54:17|2.2582
08:54:18|2.2582
08:54:18|2.2582
08:54:20|2.2582
08:54:20|2.2577
08:54:22|2.2541
08:54:23|2.2548
08:54:24|2.2548
08:54:24|2.2538
08:54:26|2.2538
08:54:26|2.2538
08:54:27|2.2547
08:54:28|2.2552
08:54:29|2.2557
08:54:30|2.2557
08:54:31|2.2557
08:54:33|2.2553
08:54:34|2.2553
08:54:34|2.257
08:54:36|2.2568
08:54:36|2.2542
08:54:38|2.2561
08:54:39|2.2554
08:54:39|2.2554
08:54:40|2.2546
08:54:41|2.2547
08:54:42|2.2556
08:54:43|2.255
08:54:44|2.257
08:54:46|2.2567
08:54:47|2.2574
08:54:48|2.2581
08:54:49|2.2584
08:54:50|2.2583
08:54:51|2.2583
08:54:53|2.2586
08:54:54|2.2595
08:54:55|2.2595
08:54:56|2.2589
08:54:57|2.2587
08:54:59|2.2587
08:55:00|2.2587
08:55:02|2.2589
08:55:03|2.2589
08:55:04|2.2587
08:55:04|2.2592
08:55:06|2.2591
08:55:07|2.2591
08:55:08|2.2589
08:55:09|2.2589
08:55:10|2.2589
08:55:11|2.2596
08:55:12|2.2605
08:55:13|2.2599
08:55:13|2.2603
08:55:15|2.2601
08:55:16|2.26
08:55:17|2.26
08:55:18|2.26
08:55:19|2.26
08:55:20|2.2597
08:55:20|2.259
08:55:22|2.26
08:55:23|2.2611
08:55:23|2.2611
08:55:25|2.2603
08:55:25|2.2603
08:55:27|2.2598
08:55:28|2.2603
08:55:29|2.2601
08:55:30|2.2601
08:55:30|2.2603
08:55:31|2.2603
08:55:33|2.2603
08:55:33|2.2598
08:55:34|2.2598
08:55:36|2.2598
08:55:37|2.2598
08:55:38|2.2593
08:55:38|2.2588
08:55:40|2.2587
08:55:41|2.2597
08:55:41|2.2593
08:55:43|2.2593
08:55:43|2.2593
08:55:45|2.2577
08:55:46|2.2581
08:55:47|2.2581
08:55:48|2.2581
08:55:50|2.2585
08:55:51|2.2587
08:55:53|2.2587
08:55:54|2.2584
08:55:55|2.2584
08:55:57|2.2584
08:55:57|2.2584
08:55:58|2.2566
08:56:00|2.256
08:56:00|2.2559
08:56:03|2.256
08:56:03|2.2555
08:56:04|2.2555
08:56:06|2.2556
08:56:07|2.256
08:56:08|2.2546
08:56:09|2.2546
08:56:09|2.2542
08:56:11|2.2542
08:56:12|2.2542
08:56:13|2.2542
08:56:13|2.2542
08:56:15|2.2534
08:56:16|2.255
08:56:16|2.255
08:56:18|2.255
08:56:19|2.255
08:56:20|2.255
08:56:21|2.255
08:56:22|2.2556
08:56:23|2.2564
08:56:24|2.2564
08:56:25|2.2556
08:56:26|2.2555
08:56:27|2.2563
08:56:28|2.2563
08:56:29|2.256
08:56:30|2.256
08:56:31|2.2559
08:56:32|2.2562
08:56:33|2.257
08:56:34|2.257
08:56:34|2.257
08:56:35|2.2555
08:56:36|2.2556
08:56:38|2.2559
08:56:39|2.2566
08:56:40|2.2566
08:56:41|2.2559
08:56:42|2.2559
08:56:43|2.2563
08:56:44|2.2561
08:56:45|2.2561
08:56:46|2.2561
08:56:47|2.2561
08:56:47|2.256
08:56:50|2.2557
08:56:50|2.2557
08:56:51|2.2558
08:56:53|2.2558
08:56:54|2.2558
08:56:56|2.2559
08:56:56|2.2565
08:56:57|2.2565
08:56:58|2.2557
08:56:59|2.2546
08:57:00|2.2546
08:57:02|2.2546
08:57:03|2.2546
08:57:04|2.2554
08:57:05|2.2552
08:57:06|2.2555
08:57:07|2.2548
08:57:08|2.2545
08:57:09|2.2545
08:57:10|2.2545
08:57:11|2.2544
08:57:12|2.2553
08:57:13|2.2571
08:57:14|2.2567
08:57:15|2.2567
08:57:16|2.2567
08:57:17|2.2562
08:57:18|2.2562
08:57:19|2.2562
08:57:20|2.2552
08:57:21|2.2552
08:57:22|2.2552
08:57:23|2.2552
08:57:24|2.2552
08:57:25|2.2552
08:57:26|2.2564
08:57:27|2.2555
08:57:28|2.2555
08:57:29|2.2553
08:57:30|2.2553
08:57:32|2.2553
08:57:33|2.2553
08:57:33|2.2555
08:57:35|2.2555
08:57:36|2.2555
08:57:37|2.2555
08:57:38|2.2555
08:57:39|2.2546
08:57:40|2.2559
08:57:41|2.2552
08:57:42|2.2555
08:57:43|2.2555
08:57:45|2.2555
08:57:45|2.2555
08:57:46|2.2547
08:57:47|2.2545
08:57:49|2.2559
08:57:49|2.2559
08:57:51|2.2564
08:57:52|2.2558
08:57:54|2.2558
08:57:55|2.2553
08:57:56|2.2553
08:57:57|2.2553
08:57:58|2.2549
08:57:59|2.2559
08:58:01|2.2569
08:58:02|2.2569
08:58:03|2.2593
08:58:03|2.2587
08:58:04|2.2586
08:58:05|2.2586
08:58:06|2.2586
08:58:07|2.2583
08:58:08|2.2583
08:58:10|2.2583
08:58:10|2.2587
08:58:12|2.2587
08:58:13|2.2581
08:58:13|2.2581
08:58:14|2.2595
08:58:16|2.2585
08:58:16|2.26
08:58:18|2.2594
08:58:18|2.2594
08:58:19|2.2594
08:58:21|2.2594
08:58:21|2.2591
08:58:22|2.2585
08:58:23|2.2585
08:58:24|2.2585
08:58:26|2.2579
08:58:26|2.2586
08:58:28|2.2586
08:58:29|2.2584
08:58:30|2.2584
08:58:30|2.2583
08:58:32|2.2579
08:58:32|2.2573
08:58:33|2.2563
08:58:35|2.2562
08:58:36|2.2562
08:58:37|2.2562
08:58:38|2.2565
08:58:38|2.2565
08:58:40|2.2549
08:58:41|2.2554
08:58:42|2.2548
08:58:43|2.2548
08:58:44|2.2551
08:58:45|2.2551
08:58:46|2.2555
08:58:47|2.256
08:58:48|2.2558
08:58:49|2.2557
08:58:50|2.2556
08:58:52|2.2558
08:58:53|2.2558
08:58:54|2.2558
08:58:55|2.2558
08:58:56|2.2558
08:58:57|2.2561
08:58:58|2.256
08:58:59|2.2568
08:59:00|2.2568
08:59:01|2.2568
08:59:02|2.2568
08:59:04|2.2564
08:59:04|2.2568
08:59:07|2.2568
08:59:07|2.2568
08:59:09|2.2568
08:59:10|2.2568
08:59:12|2.2568
08:59:12|2.2568
08:59:13|2.2563
08:59:14|2.256
08:59:15|2.256
08:59:16|2.2556
08:59:17|2.2556
08:59:18|2.2556
08:59:19|2.2556
08:59:20|2.2555
08:59:21|2.2555
08:59:22|2.2558
08:59:23|2.2556
08:59:24|2.2556
08:59:25|2.2556
08:59:26|2.256
08:59:27|2.256
08:59:28|2.256
08:59:29|2.256
08:59:30|2.2564
08:59:31|2.2571
08:59:33|2.256
08:59:34|2.256
08:59:35|2.256
08:59:36|2.2563
08:59:37|2.2563
08:59:38|2.2563
08:59:39|2.2563
08:59:40|2.2562
08:59:42|2.2562
08:59:43|2.2562
08:59:43|2.2562
08:59:44|2.2563
08:59:46|2.2563
08:59:47|2.2564
08:59:47|2.2559
08:59:48|2.2563
08:59:49|2.2563
08:59:50|2.2583
08:59:51|2.2604
08:59:53|2.2601
08:59:54|2.2614
08:59:56|2.2632
08:59:56|2.2628
08:59:58|2.2628
08:59:59|2.2628
09:00:00|2.2628
09:00:01|2.2628
09:00:02|2.2633
09:00:04|2.2643
09:00:05|2.2643
09:00:05|2.2647
09:00:06|2.2647
09:00:07|2.2647
09:00:08|2.2637
09:00:09|2.264
09:00:10|2.264
09:00:12|2.2635
09:00:13|2.2642
09:00:14|2.2625
09:00:15|2.2625
09:00:16|2.2625
09:00:17|2.2632
09:00:18|2.2632
09:00:20|2.2639
09:00:21|2.2639
09:00:22|2.2647
09:00:23|2.2648
09:00:24|2.2668
09:00:25|2.2668
09:00:26|2.2654
09:00:27|2.265
09:00:28|2.2647
09:00:29|2.2655
09:00:30|2.2655
09:00:31|2.2665
09:00:31|2.2665
09:00:32|2.2678
09:00:34|2.2668
09:00:34|2.2668
09:00:36|2.2649
09:00:37|2.2649
09:00:38|2.2649
09:00:39|2.2649
09:00:40|2.2653
09:00:41|2.2653
09:00:41|2.2651
09:00:42|2.265
09:00:44|2.265
09:00:45|2.2662
09:00:46|2.2661
09:00:46|2.2647
09:00:47|2.2639
09:00:48|2.2639
09:00:50|2.2641
09:00:51|2.2634
09:00:51|2.2634
09:00:53|2.2634
09:00:54|2.2634
09:00:54|2.2634
09:00:56|2.264
09:00:58|2.2641
09:00:58|2.2641
09:00:59|2.2641
09:01:00|2.2639
09:01:01|2.2639
09:01:03|2.2639
09:01:04|2.2637
09:01:05|2.2632
09:01:07|2.2631
09:01:08|2.2631
09:01:08|2.2624
09:01:11|2.2624
09:01:12|2.2624
09:01:12|2.2624
09:01:15|2.2624
09:01:15|2.2624
09:01:16|2.2624
09:01:17|2.2624
09:01:18|2.2627
09:01:19|2.2627
09:01:21|2.262
09:01:23|2.262
09:01:23|2.262
09:01:24|2.2619
09:01:25|2.2619
09:01:26|2.2619
09:01:27|2.2619
09:01:28|2.2613
09:01:29|2.2613
09:01:31|2.2616
09:01:31|2.2618
09:01:32|2.2616
09:01:33|2.2612
09:01:34|2.261
09:01:35|2.261
09:01:36|2.261
09:01:37|2.261
09:01:38|2.261
09:01:39|2.261
09:01:40|2.261
09:01:42|2.261
09:01:42|2.2611
09:01:43|2.2611
09:01:44|2.2611
09:01:45|2.2611
09:01:46|2.2611
09:01:47|2.2611
09:01:48|2.2611
09:01:49|2.2611
09:01:50|2.2607
09:01:51|2.2609
09:01:52|2.2609
09:01:54|2.2603
09:01:55|2.2603
09:01:56|2.2603
09:01:57|2.2601
09:01:59|2.2601
09:01:59|2.2601
09:02:00|2.2599
09:02:01|2.2599
09:02:03|2.2592
09:02:05|2.2592
09:02:05|2.2592
09:02:06|2.259
09:02:08|2.2593
09:02:09|2.2594
09:02:10|2.2594
09:02:11|2.2594
09:02:12|2.2595
09:02:13|2.259
09:02:14|2.259
09:02:14|2.2593
09:02:15|2.2609
09:02:16|2.2599
09:02:18|2.2599
09:02:19|2.2594
09:02:20|2.26
09:02:20|2.2605
09:02:22|2.2599
09:02:22|2.2599
09:02:23|2.2599
09:02:25|2.2598
09:02:25|2.2601
09:02:26|2.2601
09:02:27|2.2601
09:02:28|2.2601
09:02:29|2.2601
09:02:31|2.2604
09:02:31|2.2604
09:02:32|2.2605
09:02:34|2.2606
09:02:35|2.2606
09:02:36|2.2599
09:02:37|2.2599
09:02:38|2.2599
09:02:40|2.2614
09:02:40|2.2614
09:02:41|2.2612
09:02:42|2.2613
09:02:44|2.2613
09:02:45|2.2609
09:02:46|2.2609
09:02:47|2.2609
09:02:48|2.2609
09:02:49|2.2609
09:02:50|2.2609
09:02:51|2.261
09:02:52|2.2605
09:02:53|2.2611
09:02:54|2.2611
09:02:55|2.2611
09:02:56|2.2611
09:02:58|2.2611
09:03:00|2.2611
09:03:01|2.2611
09:03:03|2.2611
09:03:04|2.2611
09:03:05|2.2608
09:03:06|2.2608
09:03:08|2.2608
09:03:08|2.2619
09:03:09|2.2612
09:03:10|2.2612
09:03:11|2.2614
09:03:12|2.2614
09:03:13|2.2615
09:03:14|2.2611
09:03:15|2.2611
09:03:16|2.2611
09:03:17|2.2611
09:03:18|2.2611
09:03:19|2.2611
09:03:20|2.2611
09:03:21|2.2611
09:03:22|2.2613
09:03:23|2.2613
09:03:24|2.2614
09:03:26|2.2614
09:03:26|2.2614
09:03:28|2.2617
09:03:29|2.2612
09:03:30|2.2612
09:03:32|2.2616
09:03:32|2.2616
09:03:33|2.2616
09:03:34|2.2629
09:03:35|2.2629
09:03:36|2.2629
09:03:37|2.262
09:03:38|2.262
09:03:39|2.262
09:03:40|2.2611
09:03:41|2.2611
09:03:42|2.2611
09:03:43|2.2611
09:03:44|2.2611
09:03:45|2.2613
09:03:46|2.2613
09:03:47|2.2613
09:03:48|2.2613
09:03:49|2.2613
09:03:50|2.2609
09:03:51|2.2609
09:03:52|2.2613
09:03:53|2.2619
09:03:54|2.2577
09:03:55|2.257
09:03:57|2.2565
09:03:58|2.2565
09:03:58|2.2565
09:03:59|2.2565
09:04:02|2.2577
09:04:03|2.2584
09:04:05|2.2584
09:04:05|2.2583
09:04:07|2.2573
09:04:08|2.2579
09:04:10|2.2579
09:04:10|2.2579
09:04:11|2.2579
09:04:12|2.2579
09:04:14|2.2575
09:04:15|2.2579
09:04:17|2.2573
09:04:17|2.2573
09:04:19|2.2573
09:04:19|2.2573
09:04:20|2.2566
09:04:21|2.2566
09:04:22|2.2559
09:04:24|2.2552
09:04:25|2.255
09:04:26|2.2545
09:04:27|2.253
09:04:28|2.2527
09:04:29|2.2527
09:04:30|2.2513
09:04:31|2.2505
09:04:32|2.2494
09:04:33|2.2513
09:04:34|2.2518
09:04:35|2.2526
09:04:36|2.2526
09:04:37|2.2526
09:04:38|2.2524
09:04:40|2.2496
09:04:40|2.2498
09:04:42|2.249
09:04:43|2.2496
09:04:43|2.2486
09:04:44|2.2492
09:04:45|2.2504
09:04:46|2.2505
09:04:47|2.2502
09:04:49|2.2504
09:04:49|2.2509
09:04:51|2.2511
09:04:52|2.2511
09:04:53|2.2501
09:04:54|2.2501
09:04:55|2.2501
09:04:56|2.2498
09:04:57|2.2501
09:04:58|2.2501
09:04:59|2.2501
09:05:00|2.2498
09:05:02|2.2499
09:05:02|2.2496
09:05:03|2.2501
09:05:04|2.2501
09:05:06|2.2501
09:05:07|2.2501
09:05:08|2.2513
09:05:09|2.2498
09:05:10|2.2502
09:05:11|2.2507
09:05:12|2.2511
09:05:13|2.2482
09:05:14|2.2483
09:05:15|2.248
09:05:16|2.2482
09:05:17|2.248
09:05:19|2.2481
09:05:20|2.2475
09:05:20|2.2471
09:05:22|2.2451
09:05:23|2.2441
09:05:24|2.2438
09:05:26|2.2432
09:05:26|2.2423
09:05:27|2.2429
09:05:28|2.2429
09:05:29|2.2441
09:05:30|2.2436
09:05:31|2.2447
09:05:32|2.2449
09:05:33|2.2453
09:05:34|2.2453
09:05:35|2.2453
09:05:36|2.2449
09:05:37|2.2449
09:05:38|2.245
09:05:39|2.245
09:05:40|2.2457
09:05:41|2.2456
09:05:42|2.2458
09:05:43|2.2459
09:05:44|2.2468
09:05:45|2.2465
09:05:46|2.2465
09:05:48|2.2468
09:05:48|2.2473
09:05:50|2.2474
09:05:50|2.2479
09:05:52|2.2479
09:05:53|2.2486
09:05:54|2.2486
09:05:55|2.2488
09:05:56|2.2488
09:05:57|2.2488
09:05:59|2.2497
09:05:59|2.2503
09:06:01|2.2502
09:06:03|2.2507
09:06:03|2.2507
09:06:05|2.2507
09:06:05|2.2503
09:06:07|2.2507
09:06:09|2.2503
09:06:10|2.2503
09:06:11|2.2503
09:06:11|2.2503
09:06:12|2.2501
09:06:13|2.251
09:06:15|2.2506
09:06:16|2.2515
09:06:17|2.2515
09:06:18|2.2542
09:06:19|2.253
09:06:20|2.2538
09:06:21|2.2542
09:06:22|2.2542
09:06:23|2.254
09:06:25|2.2553
09:06:25|2.2553
09:06:26|2.2552
09:06:27|2.2553
09:06:28|2.2572
09:06:29|2.2571
09:06:30|2.2585
09:06:31|2.2578
09:06:32|2.2578
09:06:33|2.2569
09:06:34|2.2567
09:06:35|2.2572
09:06:36|2.2572
09:06:38|2.2572
09:06:39|2.2572
09:06:40|2.2572
09:06:41|2.2573
09:06:42|2.2573
09:06:43|2.2573
09:06:44|2.2573
09:06:45|2.2582
09:06:46|2.258
09:06:47|2.258
09:06:48|2.258
09:06:49|2.258
09:06:50|2.2564
09:06:52|2.2579
09:06:53|2.2579
09:06:53|2.2563
09:06:55|2.2565
09:06:55|2.2565
09:06:56|2.2571
09:06:58|2.2571
09:06:59|2.2593
09:07:00|2.2596
09:07:01|2.2596
09:07:03|2.2612
09:07:04|2.2614
09:07:05|2.2614
09:07:06|2.2632
09:07:07|2.2635
09:07:08|2.2633
09:07:09|2.2633
09:07:11|2.2647
09:07:11|2.2625
09:07:13|2.2639
09:07:14|2.2637
09:07:15|2.2637
09:07:16|2.2637
09:07:16|2.2635
09:07:18|2.2635
09:07:19|2.2634
09:07:20|2.2634
09:07:20|2.262
09:07:21|2.2626
09:07:22|2.2626
09:07:24|2.2614
09:07:25|2.2616
09:07:26|2.2616
09:07:26|2.2614
09:07:28|2.2614
09:07:29|2.2606
09:07:30|2.26
09:07:30|2.26
09:07:31|2.26
09:07:32|2.26
09:07:34|2.26
09:07:34|2.2594
09:07:35|2.2594
09:07:36|2.2576
09:07:38|2.2572
09:07:39|2.2572
09:07:39|2.2572
09:07:41|2.2564
09:07:42|2.2564
09:07:42|2.2564
09:07:43|2.2568
09:07:45|2.2568
09:07:46|2.258
09:07:46|2.2582
09:07:48|2.2582
09:07:49|2.2582
09:07:50|2.2576
09:07:50|2.2575
09:07:51|2.2575
09:07:52|2.2573
09:07:54|2.2573
09:07:55|2.2573
09:07:56|2.2572
09:07:56|2.2572
09:07:58|2.2566
09:07:59|2.2571
09:07:59|2.2571
09:08:01|2.2571
09:08:01|2.2571
09:08:03|2.256
09:08:04|2.256
09:08:05|2.256
09:08:07|2.256
09:08:07|2.2539
09:08:09|2.2516
09:08:11|2.2524
09:08:12|2.2528
09:08:14|2.253
09:08:15|2.253
09:08:16|2.253
09:08:17|2.253
09:08:18|2.2571
09:08:19|2.2571
09:08:20|2.2571
09:08:21|2.2563
09:08:22|2.2563
09:08:24|2.2563
09:08:26|2.2552
09:08:26|2.2552
09:08:27|2.2552
09:08:28|2.2549
09:08:30|2.2531
09:08:31|2.2531
09:08:32|2.2531
09:08:32|2.2531
09:08:34|2.2531
09:08:35|2.2531
09:08:36|2.254
09:08:36|2.254
09:08:38|2.254
09:08:38|2.254
09:08:40|2.254
09:08:41|2.254
09:08:42|2.254
09:08:43|2.2513
09:08:44|2.2519
09:08:45|2.2519
09:08:45|2.2518
09:08:47|2.2518
09:08:49|2.2531
09:08:49|2.2531
09:08:51|2.2532
09:08:52|2.2532
09:08:53|2.254
09:08:54|2.2539
09:08:55|2.2539
09:08:56|2.2539
09:08:57|2.2539
09:08:57|2.2539
09:08:59|2.2539
09:08:59|2.2539
09:09:00|2.2539
09:09:02|2.2539
09:09:02|2.254
09:09:04|2.2541
09:09:05|2.2541
09:09:07|2.254
09:09:08|2.2526
09:09:10|2.2526
09:09:11|2.2531
09:09:12|2.2531
09:09:14|2.2531
09:09:14|2.2518
09:09:16|2.2518
09:09:18|2.2518
09:09:18|2.2518
09:09:19|2.2529
09:09:20|2.2532
09:09:21|2.2533
09:09:22|2.2533
09:09:24|2.2533
09:09:25|2.2533
09:09:26|2.2541
09:09:26|2.2541
09:09:27|2.2548
09:09:29|2.2543
09:09:30|2.2543
09:09:30|2.2543
09:09:31|2.2549
09:09:32|2.2549
09:09:34|2.2548
09:09:35|2.2549
09:09:36|2.2549
09:09:37|2.2549
09:09:38|2.2549
09:09:39|2.2549
09:09:40|2.2543
09:09:41|2.2543
09:09:42|2.2545
09:09:43|2.2552
09:09:44|2.2552
09:09:45|2.2552
09:09:46|2.2552
09:09:47|2.2552
09:09:48|2.2548
09:09:49|2.2521
09:09:50|2.2515
09:09:51|2.2486
09:09:52|2.252
09:09:53|2.2498
09:09:54|2.2498
09:09:55|2.247
09:09:56|2.2463
09:09:57|2.247
09:09:58|2.2489
09:09:59|2.2486
09:10:00|2.2486
09:10:01|2.2486
09:10:02|2.247
09:10:04|2.2488
09:10:05|2.2477
09:10:07|2.2481
09:10:08|2.2481
09:10:09|2.2481
09:10:11|2.2472
09:10:11|2.2472
09:10:12|2.2483
09:10:13|2.2483
09:10:14|2.2484
09:10:15|2.2484
09:10:17|2.2472
09:10:18|2.2472
09:10:19|2.2468
09:10:20|2.2463
09:10:21|2.2459
09:10:22|2.2459
09:10:23|2.2459
09:10:24|2.2461
09:10:25|2.2453
09:10:26|2.2466
09:10:27|2.2462
09:10:28|2.2456
09:10:29|2.2446
09:10:30|2.244
09:10:31|2.244
09:10:33|2.244
09:10:34|2.244
09:10:35|2.244
09:10:37|2.2452
09:10:37|2.2452
09:10:39|2.2452
09:10:41|2.2452
09:10:41|2.2452
09:10:42|2.244
09:10:43|2.2451
09:10:44|2.2454
09:10:45|2.244
09:10:46|2.244
09:10:47|2.244
09:10:48|2.2443
09:10:50|2.2443
09:10:50|2.2441
09:10:52|2.2445
09:10:53|2.2446
09:10:54|2.2452
09:10:54|2.2452
09:10:55|2.2447
09:10:57|2.2461
09:10:58|2.246
09:10:58|2.246
09:11:00|2.246
09:11:01|2.246
09:11:02|2.246
09:11:04|2.2455
09:11:04|2.2455
09:11:05|2.2455
09:11:07|2.2455
09:11:09|2.2455
09:11:10|2.2452
09:11:12|2.2452
09:11:12|2.245
09:11:14|2.245
09:11:15|2.245
09:11:16|2.2454
09:11:17|2.2454
09:11:18|2.2463
09:11:19|2.2463
09:11:20|2.2463
09:11:22|2.2465
09:11:22|2.2465
09:11:24|2.2465
09:11:25|2.2465
09:11:26|2.2465
09:11:27|2.2472
09:11:28|2.2472
09:11:29|2.2474
09:11:29|2.2481
09:11:30|2.2481
09:11:32|2.2489
09:11:33|2.249
09:11:33|2.249
09:11:34|2.249
09:11:36|2.2491
09:11:37|2.2491
09:11:38|2.2491
09:11:39|2.2491
09:11:39|2.2488
09:11:41|2.2492
09:11:42|2.2492
09:11:42|2.2492
09:11:44|2.249
09:11:45|2.249
09:11:46|2.2481
09:11:47|2.2481
09:11:48|2.2481
09:11:49|2.2481
09:11:50|2.2491
09:11:51|2.2491
09:11:52|2.2491
09:11:53|2.2491
09:11:55|2.2497
09:11:55|2.2489
09:11:57|2.2489
09:11:58|2.2489
09:11:58|2.2489
09:12:00|2.249
09:12:00|2.249
09:12:01|2.2484
09:12:02|2.2484
09:12:04|2.2484
09:12:05|2.2484
09:12:06|2.2492
09:12:08|2.2492
09:12:09|2.2502
09:12:10|2.2502
09:12:12|2.2502
09:12:12|2.2503
09:12:13|2.2503
09:12:15|2.2513
09:12:17|2.2514
09:12:17|2.2514
09:12:19|2.252
09:12:20|2.2525
09:12:22|2.2525
09:12:22|2.2525
09:12:23|2.2525
09:12:24|2.2525
09:12:26|2.2525
09:12:26|2.2525
09:12:28|2.2525
09:12:29|2.2525
09:12:29|2.2515
09:12:31|2.2511
09:12:31|2.251
09:12:33|2.2511
09:12:34|2.2511
09:12:35|2.2511
09:12:36|2.2514
09:12:37|2.2514
09:12:38|2.2514
09:12:38|2.2514
09:12:39|2.2514
09:12:41|2.2514
09:12:42|2.2514
09:12:42|2.2514
09:12:44|2.2514
09:12:44|2.2514
09:12:45|2.251
09:12:47|2.251
09:12:47|2.251
09:12:49|2.251
09:12:50|2.251
09:12:51|2.251
09:12:52|2.2502
09:12:53|2.2502
09:12:54|2.2502
09:12:55|2.2495
09:12:56|2.25
09:12:56|2.25
09:12:57|2.25
09:12:59|2.2504
09:13:00|2.2505
09:13:01|2.2505
09:13:02|2.2505
09:13:03|2.2505
09:13:04|2.2505
09:13:06|2.2505
09:13:06|2.2505
09:13:08|2.2505
09:13:10|2.2505
09:13:11|2.2505
09:13:13|2.2505
09:13:14|2.2505
09:13:14|2.2505
09:13:15|2.2505
09:13:16|2.2505
09:13:18|2.2505
09:13:19|2.2504
09:13:20|2.2504
09:13:21|2.2504
09:13:22|2.2504
09:13:23|2.2505
09:13:24|2.2505
09:13:25|2.2505
09:13:27|2.2503
09:13:29|2.2502
09:13:29|2.2499
09:13:30|2.2499
09:13:31|2.2503
09:13:32|2.2503
09:13:33|2.2503
09:13:34|2.2503
09:13:35|2.2503
09:13:36|2.2503
09:13:37|2.2503
09:13:38|2.2503
09:13:39|2.2503
09:13:41|2.2503
09:13:42|2.2492
09:13:43|2.2495
09:13:44|2.2495
09:13:45|2.2495
09:13:46|2.2496
09:13:47|2.2496
09:13:47|2.2496
09:13:49|2.2496
09:13:49|2.2497
09:13:50|2.2497
09:13:52|2.2497
09:13:53|2.2498
09:13:53|2.2498
09:13:54|2.2499
09:13:56|2.2496
09:13:57|2.2496
09:13:57|2.2496
09:13:59|2.2496
09:14:00|2.2495
09:14:01|2.2495
09:14:02|2.2498
09:14:03|2.2496
09:14:04|2.2495
09:14:05|2.249
09:14:06|2.2488
09:14:06|2.2486
09:14:08|2.248
09:14:10|2.2476
09:14:10|2.2476
09:14:11|2.2476
09:14:12|2.2476
09:14:14|2.2476
09:14:16|2.2476
09:14:16|2.2474
09:14:17|2.2477
09:14:19|2.2477
09:14:19|2.2469
09:14:21|2.247
09:14:21|2.247
09:14:23|2.2474
09:14:24|2.2469
09:14:24|2.2469
09:14:26|2.2468
09:14:27|2.245
09:14:28|2.245
09:14:30|2.243
09:14:30|2.243
09:14:31|2.243
09:14:32|2.2444
09:14:33|2.2442
09:14:34|2.2442
09:14:35|2.2443
09:14:36|2.2443
09:14:37|2.2443
09:14:38|2.2447
09:14:39|2.2447
09:14:40|2.2447
09:14:41|2.245
09:14:42|2.2455
09:14:43|2.2442
09:14:44|2.2442
09:14:45|2.2455
09:14:46|2.2455
09:14:47|2.2455
09:14:48|2.2449
09:14:49|2.2449
09:14:50|2.2453
09:14:51|2.2453
09:14:53|2.2457
09:14:54|2.2457
09:14:55|2.2457
09:14:56|2.2457
09:14:57|2.2459
09:14:57|2.2459
09:14:59|2.2459
09:15:00|2.2454
09:15:00|2.2454
09:15:02|2.2441
09:15:02|2.2441
09:15:03|2.2441
09:15:05|2.2443
09:15:07|2.2444
09:15:08|2.2448
09:15:08|2.2454
09:15:10|2.2454
09:15:12|2.2454
09:15:13|2.2452
09:15:14|2.2465
09:15:15|2.2465
09:15:16|2.2465
09:15:17|2.2481
09:15:18|2.248
09:15:19|2.248
09:15:20|2.2482
09:15:21|2.2482
09:15:22|2.2482
09:15:23|2.2471
09:15:24|2.2471
09:15:25|2.2474
09:15:26|2.2477
09:15:27|2.2477
09:15:28|2.2477
09:15:29|2.2477
09:15:30|2.2473
09:15:31|2.2473
09:15:32|2.2473
09:15:33|2.2473
09:15:34|2.2473
09:15:35|2.2473
09:15:36|2.2473
09:15:37|2.2477
09:15:38|2.2476
09:15:39|2.2478
09:15:40|2.2478
09:15:41|2.2478
09:15:42|2.2478
09:15:43|2.2478
09:15:44|2.2474
09:15:45|2.2474
09:15:46|2.2479
09:15:47|2.2479
09:15:48|2.2479
09:15:49|2.2479
09:15:50|2.2479
09:15:51|2.2479
09:15:52|2.2479
09:15:54|2.2479
09:15:55|2.2479
09:15:55|2.2479
09:15:56|2.2479
09:15:57|2.2465
09:15:58|2.2465
09:16:00|2.2465
09:16:00|2.2465
09:16:01|2.2465
09:16:02|2.2467
09:16:04|2.2467
09:16:05|2.2467
09:16:06|2.2467
09:16:07|2.2467
09:16:08|2.2467
09:16:10|2.2467
09:16:11|2.2482
09:16:12|2.2482
09:16:13|2.2482
09:16:14|2.2484
09:16:15|2.2485
09:16:17|2.248
09:16:17|2.2488
09:16:18|2.2485
09:16:19|2.2485
09:16:21|2.2481
09:16:21|2.2483
09:16:24|2.2483
09:16:25|2.2489
09:16:26|2.246
09:16:27|2.2475
09:16:28|2.2473
09:16:28|2.2473
09:16:29|2.2473
09:16:31|2.2488
09:16:32|2.2487
09:16:34|2.2487
09:16:35|2.2487
09:16:36|2.2487
09:16:37|2.2487
09:16:37|2.2487
09:16:38|2.2487
09:16:40|2.2487
09:16:41|2.2484
09:16:42|2.2484
09:16:43|2.2484
09:16:44|2.2484
09:16:45|2.2484
09:16:46|2.2487
09:16:47|2.2487
09:16:48|2.2487
09:16:49|2.2487
09:16:50|2.2487
09:16:51|2.2487
09:16:52|2.2485
09:16:53|2.2485
09:16:54|2.2485
09:16:55|2.2486
09:16:56|2.2487
09:16:57|2.2487
09:16:58|2.2487
09:16:59|2.2487
09:17:00|2.2487
09:17:01|2.2487
09:17:02|2.2482
09:17:03|2.2482
09:17:04|2.2482
09:17:05|2.2475
09:17:06|2.2484
09:17:07|2.2484
09:17:08|2.2484
09:17:09|2.2486
09:17:10|2.2486
09:17:12|2.2486
09:17:13|2.2484
09:17:14|2.2484
09:17:15|2.2484
09:17:17|2.2484
09:17:18|2.2487
09:17:19|2.2486
09:17:20|2.2507
09:17:22|2.2505
09:17:22|2.2505
09:17:24|2.2503
09:17:25|2.2503
09:17:26|2.2503
09:17:27|2.2503
09:17:28|2.2504
09:17:28|2.2503
09:17:29|2.2497
09:17:31|2.2496
09:17:33|2.2498
09:17:34|2.2498
09:17:34|2.2503
09:17:36|2.2503
09:17:36|2.251
09:17:37|2.251
09:17:39|2.251
09:17:40|2.2513
09:17:40|2.2505
09:17:42|2.2509
09:17:43|2.2509
09:17:43|2.2524
09:17:44|2.2533
09:17:46|2.2524
09:17:46|2.2528
09:17:47|2.253
09:17:48|2.2528
09:17:49|2.2541
09:17:50|2.2541
09:17:51|2.2541
09:17:53|2.2541
09:17:54|2.2549
09:17:54|2.2547
09:17:55|2.2547
09:17:56|2.2563
09:17:58|2.2553
09:17:58|2.2553
09:17:59|2.2544
09:18:01|2.2544
09:18:02|2.2544
09:18:03|2.2544
09:18:04|2.2544
09:18:05|2.2544
09:18:06|2.2544
09:18:07|2.2558
09:18:08|2.2558
09:18:09|2.2558
09:18:10|2.2558
09:18:12|2.2557
09:18:14|2.256
09:18:15|2.256
09:18:16|2.256
09:18:17|2.256
09:18:18|2.256
09:18:19|2.256
09:18:20|2.2555
09:18:21|2.2555
09:18:22|2.2555
09:18:23|2.2555
09:18:24|2.2555
09:18:24|2.2555
09:18:26|2.2555
09:18:27|2.2555
09:18:28|2.2555
09:18:29|2.2555
09:18:29|2.2555
09:18:31|2.2555
09:18:32|2.2551
09:18:33|2.2551
09:18:34|2.2551
09:18:35|2.2551
09:18:36|2.2541
09:18:37|2.2542
09:18:37|2.2542
09:18:38|2.2542
09:18:40|2.2542
09:18:41|2.2512
09:18:41|2.2509
09:18:42|2.2502
09:18:44|2.2493
09:18:45|2.2493
09:18:46|2.2493
09:18:47|2.2493
09:18:47|2.2499
09:18:49|2.2499
09:18:50|2.2499
09:18:50|2.2498
09:18:51|2.2488
09:18:54|2.2492
09:18:54|2.2493
09:18:55|2.2493
09:18:56|2.2493
09:18:57|2.2497
09:18:58|2.25
09:18:59|2.25
09:19:00|2.2512
09:19:01|2.2524
09:19:02|2.2524
09:19:03|2.2518
09:19:04|2.2508
09:19:05|2.2508
09:19:06|2.2508
09:19:07|2.2508
09:19:08|2.2508
09:19:09|2.2496
09:19:10|2.2494
09:19:11|2.2502
09:19:12|2.2502
09:19:13|2.2487
09:19:15|2.2471
09:19:16|2.2471
09:19:18|2.246
09:19:18|2.246
09:19:19|2.2457
09:19:20|2.2457
09:19:22|2.2459
09:19:23|2.2469
09:19:24|2.2458
09:19:25|2.2458
09:19:26|2.2452
09:19:27|2.2451
09:19:29|2.2451
09:19:29|2.2439
09:19:30|2.2439
09:19:31|2.2444
09:19:32|2.2449
09:19:33|2.2447
09:19:34|2.2447
09:19:35|2.2447
09:19:36|2.2438
09:19:37|2.2437
09:19:38|2.2437
09:19:39|2.2437
09:19:40|2.2437
09:19:41|2.2437
09:19:43|2.2437
09:19:44|2.2437
09:19:45|2.2424
09:19:46|2.2411
09:19:46|2.2402
09:19:48|2.2404
09:19:49|2.2372
09:19:49|2.2371
09:19:51|2.2384
09:19:52|2.2376
09:19:52|2.2376
09:19:53|2.2377
09:19:55|2.2374
09:19:56|2.2376
09:19:57|2.2378
09:19:58|2.2388
09:19:59|2.239
09:19:59|2.2375
09:20:01|2.2375
09:20:02|2.2375
09:20:02|2.2376
09:20:04|2.2376
09:20:05|2.2376
09:20:06|2.237
09:20:08|2.2375
09:20:08|2.2381
09:20:09|2.2381
09:20:10|2.2382
09:20:12|2.237
09:20:13|2.236
09:20:14|2.2359
09:20:16|2.235
09:20:17|2.2345
09:20:17|2.2333
09:20:19|2.2326
09:20:20|2.2338
09:20:21|2.2325
09:20:22|2.2325
09:20:23|2.2325
09:20:23|2.233
09:20:25|2.2333
09:20:25|2.2333
09:20:27|2.2333
09:20:29|2.2343
09:20:29|2.2332
09:20:30|2.2317
09:20:31|2.2317
09:20:32|2.2333
09:20:33|2.2331
09:20:34|2.2336
09:20:35|2.2333
09:20:36|2.2318
09:20:37|2.2318
09:20:38|2.2318
09:20:39|2.2318
09:20:40|2.2328
09:20:41|2.2328
09:20:42|2.2332
09:20:43|2.2344
09:20:44|2.2348
09:20:45|2.2348
09:20:46|2.2344
09:20:47|2.2357
09:20:48|2.2371
09:20:49|2.2381
09:20:50|2.2383
09:20:51|2.239
09:20:52|2.2391
09:20:53|2.2383
09:20:54|2.2383
09:20:55|2.2383
09:20:56|2.2383
09:20:57|2.2393
09:20:58|2.2393
09:20:59|2.241
09:21:00|2.2407
09:21:01|2.241
09:21:02|2.2409
09:21:03|2.2409
09:21:04|2.2409
09:21:05|2.2409
09:21:07|2.2402
09:21:07|2.2402
09:21:09|2.2402
09:21:10|2.2402
09:21:11|2.2402
09:21:11|2.2417
09:21:13|2.2417
09:21:14|2.2395
09:21:15|2.2408
09:21:17|2.2408
09:21:17|2.2408
09:21:19|2.2402
09:21:21|2.2402
09:21:21|2.2402
09:21:22|2.2402
09:21:23|2.2403
09:21:25|2.2403
09:21:26|2.2397
09:21:28|2.2382
09:21:28|2.2382
09:21:30|2.2382
09:21:30|2.2382
09:21:31|2.2394
09:21:33|2.2396
09:21:33|2.2396
09:21:34|2.2391
09:21:35|2.2397
09:21:37|2.2397
09:21:38|2.2397
09:21:39|2.2397
09:21:40|2.2393
09:21:41|2.2392
09:21:42|2.2392
09:21:43|2.2392
09:21:44|2.239
09:21:45|2.2381
09:21:46|2.2381
09:21:47|2.237
09:21:48|2.237
09:21:49|2.237
09:21:50|2.237
09:21:51|2.237
09:21:52|2.237
09:21:53|2.237
09:21:54|2.2368
09:21:55|2.2368
09:21:56|2.2368
09:21:57|2.2368
09:21:58|2.2369
09:21:59|2.2371
09:22:00|2.2371
09:22:01|2.2371
09:22:03|2.2371
09:22:03|2.2367
09:22:04|2.2367
09:22:05|2.2367
09:22:06|2.2358
09:22:07|2.2355
09:22:08|2.2355
09:22:09|2.2354
09:22:11|2.2354
09:22:11|2.2354
09:22:13|2.235
09:22:14|2.235
09:22:15|2.2357
09:22:16|2.2369
09:22:17|2.2359
09:22:19|2.2358
09:22:19|2.2358
09:22:20|2.2358
09:22:21|2.2358
09:22:22|2.2359
09:22:24|2.2359
09:22:24|2.2359
09:22:25|2.2359
09:22:27|2.2359
09:22:27|2.2347
09:22:28|2.2347
09:22:29|2.2347
09:22:31|2.2344
09:22:32|2.2346
09:22:33|2.2345
09:22:34|2.2342
09:22:35|2.2342
09:22:36|2.2342
09:22:37|2.2339
09:22:38|2.2318
09:22:39|2.2318
09:22:40|2.2323
09:22:41|2.2334
09:22:42|2.2323
09:22:43|2.2319
09:22:44|2.2319
09:22:45|2.233
09:22:46|2.233
09:22:47|2.2321
09:22:48|2.2321
09:22:49|2.2321
09:22:50|2.2345
09:22:51|2.2345
09:22:52|2.2352
09:22:53|2.2352
09:22:54|2.2349
09:22:55|2.2346
09:22:56|2.2346
09:22:57|2.2346
09:22:58|2.2346
09:22:59|2.2354
09:23:00|2.2358
09:23:01|2.2358
09:23:02|2.2358
09:23:03|2.2358
09:23:04|2.2354
09:23:05|2.236
09:23:06|2.236
09:23:07|2.236
09:23:09|2.2384
09:23:09|2.2385
09:23:11|2.2385
09:23:12|2.2388
09:23:14|2.2388
09:23:15|2.2388
09:23:16|2.2382
09:23:17|2.2382
09:23:19|2.2386
09:23:20|2.2386
09:23:21|2.2386
09:23:23|2.2386
09:23:24|2.2386
09:23:25|2.2386
09:23:25|2.2381
09:23:26|2.2381
09:23:28|2.2381
09:23:29|2.2381
09:23:29|2.2374
09:23:31|2.2365
09:23:31|2.2357
09:23:33|2.2357
09:23:34|2.2359
09:23:34|2.2359
09:23:35|2.2357
09:23:36|2.2357
09:23:37|2.2349
09:23:39|2.2349
09:23:40|2.2358
09:23:41|2.2353
09:23:42|2.2362
09:23:43|2.2365
09:23:43|2.2365
09:23:44|2.2365
09:23:45|2.2365
09:23:46|2.2355
09:23:48|2.2355
09:23:49|2.2361
09:23:50|2.2361
09:23:51|2.2356
09:23:52|2.2356
09:23:53|2.2356
09:23:54|2.2356
09:23:55|2.2365
09:23:56|2.2365
09:23:57|2.2365
09:23:58|2.2365
09:23:59|2.2365
09:24:00|2.2364
09:24:01|2.2364
09:24:02|2.2365
09:24:03|2.2365
09:24:05|2.2365
09:24:06|2.2365
09:24:07|2.2365
09:24:08|2.2365
09:24:09|2.2365
09:24:10|2.2377
09:24:11|2.2386
09:24:12|2.2388
09:24:13|2.2387
09:24:14|2.2386
09:24:16|2.2386
09:24:17|2.2378
09:24:18|2.2378
09:24:19|2.2378
09:24:21|2.2378
09:24:21|2.2378
09:24:22|2.2378
09:24:23|2.2378
09:24:24|2.2392
09:24:25|2.2392
09:24:26|2.2396
09:24:27|2.2396
09:24:29|2.24
09:24:30|2.24
09:24:32|2.243
09:24:32|2.244
09:24:34|2.2444
09:24:34|2.2444
09:24:36|2.2444
09:24:36|2.2444
09:24:38|2.2441
09:24:38|2.2441
09:24:39|2.2441
09:24:41|2.2432
09:24:42|2.2431
09:24:42|2.2431
09:24:44|2.2431
09:24:45|2.2431
09:24:46|2.2431
09:24:47|2.2433
09:24:47|2.2433
09:24:49|2.2433
09:24:50|2.2444
09:24:50|2.2444
09:24:52|2.2444
09:24:53|2.2439
09:24:54|2.2439
09:24:55|2.2439
09:24:56|2.2439
09:24:56|2.2439
09:24:58|2.2439
09:24:59|2.2439
09:24:59|2.2434
09:25:01|2.2413
09:25:02|2.2423
09:25:04|2.2401
09:25:04|2.2401
09:25:05|2.2407
09:25:06|2.2403
09:25:08|2.24
09:25:09|2.24
09:25:10|2.24
09:25:11|2.24
09:25:12|2.24
09:25:13|2.2386
09:25:15|2.2386
09:25:15|2.2386
09:25:16|2.2386
09:25:17|2.2386
09:25:18|2.2386
09:25:20|2.2387
09:25:22|2.2387
09:25:22|2.2388
09:25:24|2.2388
09:25:25|2.2388
09:25:26|2.2388
09:25:28|2.2379
09:25:28|2.2379
09:25:29|2.2379
09:25:30|2.2385
09:25:31|2.2385
09:25:32|2.2385
09:25:33|2.2385
09:25:34|2.239
09:25:35|2.239
09:25:36|2.239
09:25:37|2.2392
09:25:38|2.2392
09:25:39|2.2392
09:25:40|2.2401
09:25:41|2.2401
09:25:42|2.2401
09:25:43|2.24
09:25:44|2.24
09:25:45|2.24
09:25:46|2.2399
09:25:47|2.2404
09:25:48|2.2404
09:25:49|2.2404
09:25:50|2.2422
09:25:51|2.2429
09:25:52|2.2417
09:25:53|2.2417
09:25:54|2.2417
09:25:55|2.2417
09:25:56|2.2417
09:25:57|2.2417
09:25:58|2.2415
09:25:59|2.2415
09:26:00|2.2415
09:26:01|2.2415
09:26:02|2.2415
09:26:03|2.2415
09:26:04|2.2415
09:26:05|2.2415
09:26:06|2.2415
09:26:07|2.2421
09:26:09|2.2421
09:26:10|2.2421
09:26:11|2.2421
09:26:12|2.2421
09:26:13|2.2429
09:26:14|2.2429
09:26:15|2.2414
09:26:17|2.242
09:26:17|2.2424
09:26:19|2.2431
09:26:19|2.2431
09:26:20|2.2431
09:26:23|2.2433
09:26:23|2.2439
09:26:24|2.2436
09:26:25|2.2436
09:26:26|2.2436
09:26:27|2.2436
09:26:28|2.2434
09:26:29|2.2434
09:26:30|2.2434
09:26:31|2.2434
09:26:33|2.2445
09:26:34|2.2445
09:26:35|2.2445
09:26:36|2.2432
09:26:37|2.2443
09:26:38|2.2442
09:26:39|2.2446
09:26:40|2.2446
09:26:41|2.2452
09:26:42|2.2454
09:26:43|2.2449
09:26:44|2.2448
09:26:45|2.2452
09:26:46|2.2441
09:26:47|2.2441
09:26:48|2.2449
09:26:49|2.2446
09:26:50|2.2453
09:26:51|2.2453
09:26:52|2.2448
09:26:53|2.2452
09:26:54|2.2476
09:26:55|2.2468
09:26:56|2.2471
09:26:57|2.2471
09:26:58|2.2471
09:26:59|2.2461
09:27:00|2.2461
09:27:01|2.2461
09:27:02|2.2461
09:27:03|2.2469
09:27:04|2.2469
09:27:05|2.2475
09:27:06|2.2465
09:27:07|2.2468
09:27:08|2.2474
09:27:09|2.2483
09:27:10|2.2488
09:27:11|2.2486
09:27:12|2.2492
09:27:13|2.2499
09:27:14|2.2499
09:27:15|2.2499
09:27:16|2.2499
09:27:17|2.2507
09:27:18|2.2507
09:27:20|2.2509
09:27:21|2.2509
09:27:23|2.2509
09:27:23|2.2516
09:27:25|2.2497
09:27:27|2.2497
09:27:27|2.2497
09:27:29|2.2507
09:27:30|2.2507
09:27:31|2.2507
09:27:32|2.2507
09:27:33|2.2507
09:27:34|2.2507
09:27:35|2.2507
09:27:36|2.2506
09:27:37|2.2506
09:27:38|2.2506
09:27:39|2.2506
09:27:40|2.2494
09:27:41|2.2491
09:27:42|2.2491
09:27:44|2.2473
09:27:45|2.2465
09:27:46|2.246
09:27:47|2.2456
09:27:48|2.2453
09:27:49|2.2458
09:27:51|2.2455
09:27:52|2.2455
09:27:52|2.2455
09:27:53|2.245
09:27:54|2.2445
09:27:55|2.2445
09:27:57|2.2445
09:27:57|2.2454
09:27:59|2.2455
09:28:00|2.245
09:28:00|2.245
09:28:01|2.245
09:28:02|2.2456
09:28:03|2.2456
09:28:04|2.2461
09:28:06|2.2461
09:28:07|2.2461
09:28:08|2.2458
09:28:09|2.2458
09:28:10|2.2458
09:28:11|2.2458
09:28:12|2.2458
09:28:13|2.2458
09:28:14|2.2458
09:28:15|2.2458
09:28:16|2.2458
09:28:17|2.2458
09:28:18|2.2458
09:28:19|2.2452
09:28:20|2.2452
09:28:21|2.2452
09:28:22|2.2445
09:28:24|2.2452
09:28:24|2.2452
09:28:27|2.2449
09:28:27|2.2449
09:28:28|2.2449
09:28:29|2.2449
09:28:30|2.2451
09:28:32|2.2451
09:28:34|2.2451
09:28:34|2.2459
09:28:35|2.2459
09:28:36|2.2459
09:28:37|2.2459
09:28:38|2.2459
09:28:39|2.2464
09:28:40|2.2464
09:28:41|2.2456
09:28:43|2.2456
09:28:44|2.246
09:28:44|2.2462
09:28:46|2.2462
09:28:47|2.2462
09:28:47|2.2462
09:28:49|2.2462
09:28:49|2.2462
09:28:51|2.2462
09:28:52|2.2462
09:28:53|2.2462
09:28:54|2.246
09:28:56|2.246
09:28:56|2.246
09:28:57|2.246
09:28:58|2.246
09:28:59|2.246
09:29:00|2.246
09:29:01|2.2442
09:29:02|2.2442
09:29:03|2.2442
09:29:05|2.2442
09:29:05|2.2442
09:29:07|2.2442
09:29:08|2.2442
09:29:09|2.2442
09:29:10|2.2442
09:29:11|2.2442
09:29:12|2.2443
09:29:13|2.2443
09:29:14|2.2446
09:29:14|2.2446
09:29:15|2.2446
09:29:18|2.2446
09:29:18|2.2442
09:29:19|2.2442
09:29:20|2.2442
09:29:21|2.2441
09:29:22|2.2439
09:29:23|2.2439
09:29:24|2.2439
09:29:25|2.2428
09:29:27|2.2421
09:29:29|2.2429
09:29:29|2.2429
09:29:31|2.2429
09:29:32|2.2429
09:29:33|2.2429
09:29:34|2.2429
09:29:36|2.2429
09:29:37|2.2429
09:29:37|2.2429
09:29:39|2.2429
09:29:39|2.2429
09:29:40|2.2416
09:29:42|2.2414
09:29:42|2.2412
09:29:43|2.2412
09:29:44|2.2412
09:29:45|2.2414
09:29:47|2.2414
09:29:48|2.2414
09:29:49|2.2419
09:29:49|2.2419
09:29:51|2.2419
09:29:51|2.2419
09:29:52|2.2419
09:29:54|2.2419
09:29:55|2.2419
09:29:56|2.2419
09:29:57|2.2419
09:29:58|2.2419
09:29:59|2.2419
09:30:00|2.2419
09:30:01|2.2419
09:30:02|2.2419
09:30:03|2.2419
09:30:04|2.2419
09:30:05|2.2419
09:30:06|2.2419
09:30:07|2.2419
09:30:08|2.2419
09:30:10|2.2413
09:30:10|2.2413
09:30:11|2.2419
09:30:12|2.2419
09:30:14|2.2419
09:30:15|2.2423
09:30:17|2.2427
09:30:17|2.2427
09:30:18|2.2427
09:30:20|2.243
09:30:21|2.243
09:30:22|2.243
09:30:23|2.2432
09:30:24|2.2432
09:30:25|2.2432
09:30:26|2.2433
09:30:27|2.2433
09:30:28|2.2433
09:30:29|2.2433
09:30:30|2.2433
09:30:31|2.2431
09:30:32|2.2431
09:30:34|2.2431
09:30:34|2.2431
09:30:35|2.2431
09:30:37|2.2428
09:30:38|2.2431
09:30:40|2.243
09:30:40|2.243
09:30:41|2.243
09:30:43|2.2426
09:30:44|2.2426
09:30:45|2.2426
09:30:46|2.2425
09:30:47|2.2425
09:30:47|2.2425
09:30:49|2.2425
09:30:50|2.2417
09:30:51|2.2419
09:30:53|2.2423
09:30:53|2.2423
09:30:54|2.2423
09:30:56|2.2423
09:30:57|2.2423
09:30:57|2.2423
09:30:58|2.2423
09:30:59|2.2423
09:31:01|2.2417
09:31:02|2.2417
09:31:03|2.2417
09:31:05|2.2417
09:31:05|2.2417
09:31:06|2.2417
09:31:07|2.2417
09:31:08|2.2417
09:31:09|2.2417
09:31:10|2.2417
09:31:11|2.2418
09:31:12|2.2418
09:31:14|2.2418
09:31:15|2.2416
09:31:15|2.2416
09:31:18|2.2416
09:31:18|2.2419
09:31:19|2.2419
09:31:20|2.2419
09:31:21|2.2419
09:31:22|2.2419
09:31:24|2.2419
09:31:25|2.2419
09:31:25|2.2412
09:31:28|2.2406
09:31:29|2.2406
09:31:30|2.2406
09:31:31|2.2404
09:31:32|2.2404
09:31:34|2.2404
09:31:34|2.24
09:31:35|2.2399
09:31:36|2.2399
09:31:37|2.2399
09:31:39|2.2399
09:31:40|2.2399
09:31:41|2.2399
09:31:42|2.2399
09:31:43|2.2385
09:31:44|2.2385
09:31:45|2.2385
09:31:47|2.2382
09:31:48|2.2383
09:31:49|2.2376
09:31:50|2.2376
09:31:51|2.2376
09:31:53|2.2376
09:31:54|2.2376
09:31:54|2.2376
09:31:56|2.235
09:31:57|2.2351
09:31:57|2.2351
09:31:59|2.2351
09:32:00|2.2351
09:32:01|2.2354
09:32:02|2.2343
09:32:03|2.2343
09:32:03|2.234
09:32:05|2.234
09:32:06|2.234
09:32:06|2.2336
09:32:07|2.2336
09:32:08|2.2336
09:32:10|2.2336
09:32:11|2.2336
09:32:11|2.2336
09:32:12|2.2336
09:32:14|2.2345
09:32:14|2.2351
09:32:16|2.2361
09:32:16|2.2361
09:32:18|2.2361
09:32:18|2.2361
09:32:19|2.2361
09:32:21|2.2373
09:32:21|2.2373
09:32:22|2.2373
09:32:24|2.2373
09:32:24|2.2373
09:32:26|2.2373
09:32:27|2.2373
09:32:28|2.2373
09:32:30|2.2369
09:32:31|2.2369
09:32:31|2.2369
09:32:33|2.2369
09:32:35|2.237
09:32:36|2.2369
09:32:36|2.2369
09:32:37|2.2352
09:32:38|2.2352
09:32:40|2.2352
09:32:41|2.2352
09:32:41|2.2348
09:32:42|2.2348
09:32:44|2.2338
09:32:45|2.2337
09:32:45|2.2351
09:32:47|2.2351
09:32:48|2.2351
09:32:48|2.2351
09:32:50|2.2351
09:32:51|2.2348
09:32:51|2.2348
09:32:52|2.235
09:32:54|2.2349
09:32:55|2.2349
09:32:56|2.235
09:32:57|2.235
09:32:59|2.2351
09:33:00|2.2367
09:33:00|2.236
09:33:01|2.236
09:33:03|2.236
09:33:04|2.2358
09:33:05|2.2358
09:33:06|2.236
09:33:07|2.2361
09:33:08|2.2361
09:33:10|2.2362
09:33:10|2.2362
09:33:12|2.2362
09:33:13|2.2362
09:33:13|2.2362
09:33:15|2.2362
09:33:16|2.2362
09:33:16|2.2362
09:33:18|2.2362
09:33:19|2.2363
09:33:20|2.2359
09:33:20|2.2359
09:33:21|2.2359
09:33:23|2.2359
09:33:24|2.2359
09:33:24|2.237
09:33:25|2.237
09:33:26|2.237
09:33:28|2.2365
09:33:28|2.2361
09:33:30|2.2362
09:33:32|2.2362
09:33:33|2.2362
09:33:33|2.2361
09:33:34|2.2344
09:33:35|2.2344
09:33:36|2.2344
09:33:38|2.2344
09:33:39|2.2344
09:33:39|2.2344
09:33:41|2.2369
09:33:42|2.2369
09:33:43|2.237
09:33:43|2.237
09:33:45|2.237
09:33:46|2.237
09:33:47|2.2368
09:33:47|2.2368
09:33:48|2.2368
09:33:49|2.2368
09:33:51|2.2368
09:33:51|2.2374
09:33:52|2.2374
09:33:53|2.2374
09:33:54|2.2368
09:33:55|2.2367
09:33:56|2.2367
09:33:58|2.2367
09:33:58|2.2367
09:34:00|2.2366
09:34:00|2.2367
09:34:01|2.2365
09:34:03|2.2365
09:34:04|2.2365
09:34:05|2.2365
09:34:05|2.2365
09:34:07|2.2363
09:34:08|2.2363
09:34:09|2.2363
09:34:10|2.2363
09:34:12|2.2363
09:34:13|2.2363
09:34:14|2.2366
09:34:15|2.2366
09:34:16|2.2366
09:34:18|2.2361
09:34:18|2.2361
09:34:19|2.2359
09:34:21|2.2359
09:34:21|2.2359
09:34:22|2.235
09:34:24|2.235
09:34:24|2.235
09:34:25|2.235
09:34:27|2.235
09:34:27|2.235
09:34:29|2.235
09:34:30|2.235
09:34:30|2.235
09:34:32|2.235
09:34:33|2.2355
09:34:34|2.2355
09:34:35|2.2355
09:34:36|2.2355
09:34:37|2.2358
09:34:38|2.2358
09:34:39|2.2355
09:34:40|2.2355
09:34:41|2.2355
09:34:42|2.2355
09:34:43|2.2355
09:34:44|2.235
09:34:45|2.235
09:34:46|2.235
09:34:47|2.235
09:34:48|2.235
09:34:49|2.235
09:34:50|2.2349
09:34:51|2.2355
09:34:52|2.2355
09:34:53|2.2359
09:34:54|2.2358
09:34:55|2.2358
09:34:56|2.2349
09:34:57|2.2337
09:34:58|2.234
09:34:59|2.234
09:35:00|2.234
09:35:01|2.2334
09:35:02|2.2321
09:35:03|2.2322
09:35:05|2.2322
09:35:05|2.2286
09:35:06|2.2282
09:35:08|2.2275
09:35:09|2.2281
09:35:10|2.229
09:35:10|2.229
09:35:11|2.2286
09:35:13|2.2298
09:35:14|2.2293
09:35:14|2.2293
09:35:15|2.229
09:35:16|2.229
09:35:18|2.2286
09:35:18|2.2289
09:35:19|2.2283
09:35:21|2.2283
09:35:22|2.2283
09:35:23|2.2283
09:35:24|2.2295
09:35:25|2.23
09:35:26|2.229
09:35:27|2.2306
09:35:28|2.2306
09:35:30|2.2306
09:35:31|2.2311
09:35:33|2.2311
09:35:34|2.2303
09:35:36|2.2302
09:35:36|2.23
09:35:37|2.23
09:35:40|2.23
09:35:40|2.23
09:35:42|2.2286
09:35:42|2.2286
09:35:44|2.2282
09:35:46|2.2281
09:35:46|2.2281
09:35:47|2.2281
09:35:48|2.228
09:35:49|2.228
09:35:50|2.228
09:35:51|2.228
09:35:52|2.228
09:35:53|2.2282
09:35:54|2.2286
09:35:55|2.2286
09:35:56|2.2286
09:35:58|2.2282
09:35:58|2.2282
09:36:00|2.2282
09:36:01|2.2289
09:36:02|2.2289
09:36:03|2.2289
09:36:03|2.2288
09:36:06|2.2284
09:36:06|2.2284
09:36:07|2.2284
09:36:08|2.23
09:36:09|2.23
09:36:10|2.2293
09:36:11|2.2293
09:36:12|2.2293
09:36:13|2.2287
09:36:14|2.2287
09:36:15|2.2298
09:36:16|2.2319
09:36:17|2.2323
09:36:18|2.2328
09:36:19|2.2328
09:36:20|2.2332
09:36:21|2.2381
09:36:22|2.2397
09:36:23|2.2417
09:36:24|2.2465
09:36:26|2.2512
09:36:27|2.2512
09:36:28|2.2533
09:36:28|2.256
09:36:30|2.2581
09:36:31|2.2603
09:36:33|2.2658
09:36:33|2.2733
09:36:34|2.2731
09:36:35|2.2738
09:36:36|2.2687
09:36:37|2.2721
09:36:38|2.2703
09:36:40|2.2747
09:36:40|2.2764
09:36:43|2.2785
09:36:43|2.2813
09:36:44|2.2844
09:36:45|2.3049
09:36:46|2.3276
09:36:47|2.3474
09:36:48|2.3434
09:36:49|2.3401
09:36:50|2.3274
09:36:51|2.3166
09:36:52|2.3157
09:36:53|2.3161
09:36:54|2.3053
09:36:55|2.3108
09:36:56|2.3118
09:36:57|2.3169
09:36:58|2.3087
09:36:59|2.3061
09:37:00|2.3108
09:37:01|2.3045
09:37:02|2.3093
09:37:03|2.3115
09:37:04|2.3116
09:37:05|2.3118
09:37:07|2.3041
09:37:08|2.3094
09:37:09|2.3059
09:37:09|2.3081
09:37:11|2.3055
09:37:12|2.2987
09:37:13|2.3023
09:37:13|2.2974
09:37:14|2.299
09:37:16|2.2993
09:37:18|2.2962
09:37:18|2.2981
09:37:19|2.2947
09:37:20|2.2887
09:37:21|2.2857
09:37:22|2.2927
09:37:23|2.2904
09:37:24|2.2935
09:37:25|2.2884
09:37:26|2.2911
09:37:27|2.2918
09:37:28|2.2883
09:37:29|2.2883
09:37:30|2.2887
09:37:32|2.2892
09:37:34|2.2898
09:37:35|2.2935
09:37:35|2.3003
09:37:37|2.2957
09:37:39|2.2993
09:37:39|2.3075
09:37:40|2.3049
09:37:41|2.3086
09:37:42|2.3056
09:37:43|2.3062
09:37:44|2.3101
09:37:45|2.3102
09:37:46|2.3109
09:37:47|2.3098
09:37:48|2.3073
09:37:49|2.3103
09:37:50|2.3063
09:37:51|2.3069
09:37:52|2.3037
09:37:53|2.3023
09:37:54|2.2995
09:37:55|2.3015
09:37:56|2.3037
09:37:57|2.3027
09:37:58|2.3
09:37:59|2.3016
09:38:00|2.3014
09:38:01|2.2928
09:38:03|2.2963
09:38:04|2.2962
09:38:05|2.2971
09:38:06|2.3012
09:38:06|2.3002
09:38:07|2.2957
09:38:10|2.284
09:38:10|2.2854
09:38:12|2.2878
09:38:12|2.2826
09:38:15|2.2885
09:38:15|2.2825
09:38:16|2.2826
09:38:17|2.2827
09:38:18|2.2785
09:38:19|2.2789
09:38:20|2.2814
09:38:21|2.2871
09:38:22|2.2858
09:38:24|2.2867
09:38:25|2.2859
09:38:26|2.2839
09:38:27|2.2837
09:38:28|2.2866
09:38:30|2.2923
09:38:30|2.2923
09:38:31|2.2858
09:38:33|2.2904
09:38:35|2.2899
09:38:35|2.2933
09:38:37|2.2974
09:38:38|2.299
09:38:40|2.3009
09:38:40|2.3005
09:38:42|2.3023
09:38:42|2.3026
09:38:44|2.3038
09:38:44|2.305
09:38:46|2.3053
09:38:47|2.308
09:38:48|2.3095
09:38:49|2.3131
09:38:50|2.3095
09:38:51|2.3047
09:38:52|2.3072
09:38:53|2.3039
09:38:54|2.3016
09:38:55|2.3045
09:38:56|2.2964
09:38:57|2.3011
09:38:58|2.3004
09:38:59|2.3005
09:39:00|2.2988
09:39:01|2.2999
09:39:02|2.3162
09:39:03|2.3138
09:39:05|2.3051
09:39:05|2.3066
09:39:06|2.3095
09:39:08|2.3088
09:39:09|2.312
09:39:11|2.314
09:39:12|2.3153
09:39:12|2.3114
09:39:14|2.3065
09:39:15|2.3076
09:39:15|2.3067
09:39:17|2.3074
09:39:17|2.3054
09:39:18|2.3077
09:39:19|2.3118
09:39:20|2.3127
09:39:22|2.3127
09:39:22|2.3138
09:39:23|2.3165
09:39:24|2.3141
09:39:26|2.3157
09:39:27|2.3163
09:39:28|2.316
09:39:29|2.3185
09:39:30|2.3234
09:39:31|2.3293
09:39:33|2.3302
09:39:34|2.3257
09:39:35|2.3239
09:39:36|2.3258
09:39:37|2.325
09:39:38|2.3198
09:39:39|2.3297
09:39:40|2.3257
09:39:42|2.325
09:39:43|2.3244
09:39:44|2.3253
09:39:45|2.3263
09:39:46|2.3282
09:39:46|2.3291
09:39:47|2.3298
09:39:49|2.3311
09:39:49|2.3309
09:39:50|2.3301
09:39:51|2.3316
09:39:53|2.3331
09:39:54|2.3343
09:39:55|2.3326
09:39:56|2.3479
09:39:56|2.3497
09:39:59|2.352
09:39:59|2.3506
09:40:00|2.3618
09:40:01|2.3757
09:40:02|2.396
09:40:03|2.4174
09:40:05|2.4308
09:40:05|2.4065
09:40:07|2.4002
09:40:08|2.4141
09:40:09|2.3974
09:40:10|2.3966
09:40:11|2.4002
09:40:12|2.3992
09:40:13|2.39
09:40:15|2.3844
09:40:15|2.3879
09:40:17|2.3796
09:40:18|2.3736
09:40:18|2.384
09:40:19|2.3907
09:40:21|2.3861
09:40:22|2.3983
09:40:23|2.4061
09:40:23|2.3996
09:40:24|2.3901
09:40:26|2.3888
09:40:27|2.3931
09:40:28|2.3881
09:40:30|2.3892
09:40:30|2.3839
09:40:31|2.3841
09:40:32|2.3824
09:40:33|2.3848
09:40:34|2.3824
09:40:35|2.3824
09:40:36|2.3843
09:40:37|2.3903
09:40:39|2.388
09:40:39|2.3895
09:40:42|2.3881
09:40:42|2.3866
09:40:43|2.3874
09:40:44|2.388
09:40:45|2.3889
09:40:46|2.388
09:40:47|2.3855
09:40:48|2.3891
09:40:49|2.3842
09:40:50|2.3862
09:40:51|2.3819
09:40:52|2.3798
09:40:54|2.3769
09:40:55|2.3725
09:40:56|2.3688
09:40:57|2.369
09:40:58|2.3602
09:40:59|2.3649
09:41:01|2.3752
09:41:01|2.3824
09:41:02|2.3819
09:41:03|2.3765
09:41:04|2.3776
09:41:05|2.3816
09:41:06|2.3822
09:41:07|2.3756
09:41:09|2.3599
09:41:10|2.3587
09:41:10|2.3756
09:41:11|2.3671
09:41:13|2.3649
09:41:13|2.3577
09:41:15|2.3583
09:41:15|2.3558
09:41:17|2.3576
09:41:17|2.3616
09:41:19|2.3646
09:41:21|2.3623
09:41:21|2.3667
09:41:22|2.364
09:41:23|2.3643
09:41:24|2.3663
09:41:25|2.3646
09:41:26|2.3644
09:41:27|2.3613
09:41:28|2.3591
09:41:29|2.3642
09:41:30|2.3684
09:41:31|2.3741
09:41:32|2.3694
09:41:33|2.4049
09:41:34|2.3933
09:41:36|2.3789
09:41:36|2.3769
09:41:39|2.3778
09:41:40|2.3832
09:41:41|2.3868
09:41:42|2.3807
09:41:43|2.3752
09:41:44|2.3805
09:41:45|2.3806
09:41:46|2.3821
09:41:47|2.384
09:41:48|2.3892
09:41:49|2.393
09:41:50|2.3937
09:41:51|2.3935
09:41:52|2.3923
09:41:53|2.3889
09:41:54|2.3919
09:41:55|2.3981
09:41:56|2.3993
09:41:57|2.41
09:41:58|2.4086
09:41:59|2.419
09:42:00|2.4066
09:42:01|2.4097
09:42:03|2.4036
09:42:03|2.4052
09:42:04|2.4065
09:42:06|2.4074
09:42:06|2.4068
09:42:07|2.4071
09:42:08|2.4198
09:42:10|2.4162
09:42:11|2.419
09:42:12|2.4181
09:42:13|2.4187
09:42:14|2.4293
09:42:15|2.4427
09:42:16|2.4473
09:42:17|2.4323
09:42:18|2.429
09:42:19|2.4263
09:42:20|2.4303
09:42:21|2.4281
09:42:22|2.429
09:42:23|2.4436
09:42:24|2.4385
09:42:25|2.4398
09:42:26|2.4362
09:42:27|2.4372
09:42:29|2.4361
09:42:30|2.4361
09:42:31|2.4374
09:42:32|2.4364
09:42:33|2.4397
09:42:33|2.4353
09:42:34|2.4365
09:42:35|2.44
09:42:37|2.4376
09:42:39|2.4389
09:42:40|2.4434
09:42:41|2.4446
09:42:42|2.44
09:42:44|2.445
09:42:45|2.4514
09:42:46|2.4543
09:42:47|2.4604
09:42:48|2.45
09:42:49|2.4518
09:42:50|2.4511
09:42:51|2.4487
09:42:52|2.4457
09:42:54|2.4396
09:42:55|2.4411
09:42:56|2.4411
09:42:56|2.4401
09:42:57|2.4449
09:42:58|2.4505
09:42:59|2.4558
09:43:01|2.4543
09:43:01|2.4588
09:43:03|2.4532
09:43:04|2.4529
09:43:05|2.4551
09:43:06|2.4508
09:43:07|2.4443
09:43:08|2.4499
09:43:09|2.449
09:43:10|2.4475
09:43:11|2.4519
09:43:12|2.4514
09:43:13|2.4503
09:43:14|2.4511
09:43:15|2.45
09:43:16|2.4435
09:43:17|2.4482
09:43:18|2.4472
09:43:19|2.4458
09:43:20|2.4421
09:43:21|2.4421
09:43:22|2.4391
09:43:23|2.4421
09:43:24|2.4424
09:43:25|2.4405
09:43:26|2.4416
09:43:27|2.4476
09:43:28|2.4453
09:43:29|2.4461
09:43:30|2.4453
09:43:31|2.4425
09:43:32|2.4453
09:43:33|2.4427
09:43:34|2.4391
09:43:35|2.4433
09:43:37|2.4444
09:43:39|2.4443
09:43:40|2.4463
09:43:42|2.4464
09:43:42|2.4479
09:43:43|2.4465
09:43:44|2.4469
09:43:45|2.4467
09:43:46|2.4445
09:43:47|2.4451
09:43:48|2.44
09:43:49|2.4415
09:43:50|2.4415
09:43:51|2.4409
09:43:52|2.4403
09:43:53|2.4417
09:43:54|2.4382
09:43:55|2.4391
09:43:56|2.4387
09:43:57|2.4382
09:43:58|2.4391
09:43:59|2.4347
09:44:00|2.4339
09:44:01|2.4353
09:44:02|2.4331
09:44:04|2.4329
09:44:05|2.429
09:44:05|2.4278
09:44:07|2.4258
09:44:07|2.4179
09:44:09|2.4212
09:44:10|2.4188
09:44:12|2.4135
09:44:12|2.4148
09:44:13|2.4246
09:44:14|2.4183
09:44:15|2.415
09:44:16|2.4187
09:44:18|2.4141
09:44:19|2.4156
09:44:20|2.4185
09:44:20|2.4184
09:44:22|2.4165
09:44:22|2.4191
09:44:24|2.4199
09:44:25|2.4186
09:44:25|2.4269
09:44:26|2.4234
09:44:28|2.425
09:44:29|2.4232
09:44:29|2.4199
09:44:31|2.4242
09:44:31|2.4244
09:44:32|2.4242
09:44:34|2.4175
09:44:35|2.4191
09:44:36|2.418
09:44:37|2.4191
09:44:38|2.4188
09:44:40|2.4175
09:44:40|2.4178
09:44:42|2.4181
09:44:43|2.4181
09:44:44|2.4171
09:44:45|2.4171
09:44:46|2.4151
09:44:47|2.4149
09:44:48|2.4127
09:44:49|2.4138
09:44:49|2.4131
09:44:50|2.4141
09:44:52|2.4185
09:44:53|2.4197
09:44:53|2.418
09:44:55|2.4183
09:44:56|2.418
09:44:57|2.4175
09:44:58|2.4223
09:44:59|2.4277
09:45:00|2.422
09:45:01|2.4246
09:45:02|2.4259
09:45:04|2.4242
09:45:04|2.4242
09:45:06|2.4225
09:45:08|2.4225
09:45:08|2.4225
09:45:09|2.4225
09:45:10|2.425
09:45:11|2.425
09:45:12|2.4268
09:45:14|2.4322
09:45:14|2.4331
09:45:15|2.4306
09:45:16|2.4363
09:45:17|2.431
09:45:19|2.4419
09:45:21|2.443
09:45:21|2.4478
09:45:22|2.4438
09:45:24|2.439
09:45:24|2.4409
09:45:25|2.44
09:45:27|2.4395
09:45:28|2.4377
09:45:29|2.4409
09:45:30|2.4425
09:45:31|2.4457
09:45:32|2.4513
09:45:33|2.4483
09:45:34|2.475
09:45:35|2.4812
09:45:36|2.4709
09:45:38|2.4623
09:45:38|2.4591
09:45:40|2.4681
09:45:42|2.4662
09:45:43|2.4658
09:45:44|2.4725
09:45:45|2.4673
09:45:46|2.4756
09:45:47|2.4769
09:45:48|2.4807
09:45:50|2.4786
09:45:51|2.4795
09:45:52|2.4759
09:45:54|2.479
09:45:55|2.4736
09:45:55|2.4729
09:45:57|2.4707
09:45:58|2.4738
09:45:58|2.4713
09:46:00|2.475
09:46:01|2.4749
09:46:02|2.4728
09:46:03|2.4765
09:46:03|2.4756
09:46:04|2.4786
09:46:05|2.4766
09:46:07|2.4758
09:46:07|2.4763
09:46:09|2.479
09:46:10|2.4822
09:46:11|2.4858
09:46:11|2.4886
09:46:13|2.491
09:46:13|2.4845
09:46:15|2.4845
09:46:16|2.4842
09:46:16|2.4869
09:46:18|2.4836
09:46:18|2.4864
09:46:19|2.4955
09:46:21|2.5
09:46:22|2.4961
09:46:22|2.4907
09:46:23|2.4844
09:46:24|2.4832
09:46:26|2.4925
09:46:27|2.4902
09:46:28|2.4892
09:46:29|2.4944
09:46:30|2.4982
09:46:31|2.4972
09:46:32|2.494
09:46:33|2.4922
09:46:34|2.4929
09:46:35|2.4916
09:46:36|2.4894
09:46:37|2.4914
09:46:38|2.5083
09:46:39|2.5206
09:46:40|2.5222
09:46:42|2.5259
09:46:43|2.5204
09:46:44|2.5236
09:46:46|2.5279
09:46:47|2.5242
09:46:48|2.5278
09:46:49|2.5411
09:46:51|2.5493
09:46:52|2.5388
09:46:53|2.5379
09:46:54|2.5432
09:46:56|2.5431
09:46:56|2.5394
09:46:58|2.5332
09:46:59|2.5308
09:47:00|2.524
09:47:01|2.5269
09:47:02|2.5295
09:47:03|2.5456
09:47:04|2.553
09:47:06|2.5668
09:47:07|2.5555
09:47:07|2.6
09:47:09|2.5583
09:47:10|2.5742
09:47:11|2.5806
09:47:12|2.5868
09:47:12|2.58
09:47:14|2.5757
09:47:15|2.573
09:47:15|2.5783
09:47:17|2.5693
09:47:18|2.5674
09:47:19|2.5705
09:47:20|2.5832
09:47:20|2.5743
09:47:22|2.5832
09:47:22|2.5819
09:47:25|2.5849
09:47:25|2.587
09:47:26|2.5834
09:47:27|2.575
09:47:28|2.5859
09:47:29|2.5758
09:47:30|2.5753
09:47:31|2.5786
09:47:32|2.572
09:47:33|2.5701
09:47:34|2.5731
09:47:35|2.5753
09:47:36|2.5676
09:47:37|2.5604
09:47:38|2.5629
09:47:39|2.5658
09:47:40|2.5629
09:47:42|2.5649
09:47:44|2.5576
09:47:44|2.55
09:47:46|2.5573
09:47:48|2.5501
09:47:49|2.5597
09:47:51|2.5569
09:47:51|2.5566
09:47:52|2.5603
09:47:54|2.5634
09:47:54|2.5622
09:47:56|2.5873
09:47:57|2.572
09:47:58|2.5698
09:47:59|2.5758
09:48:00|2.5684
09:48:02|2.5764
09:48:03|2.5816
09:48:05|2.58
09:48:05|2.5767
09:48:07|2.5735
09:48:08|2.5698
09:48:09|2.5688
09:48:10|2.5662
09:48:11|2.5655
09:48:12|2.567
09:48:12|2.5688
09:48:14|2.5707
09:48:16|2.5759
09:48:16|2.5824
09:48:17|2.5808
09:48:18|2.5824
09:48:19|2.6031
09:48:20|2.603
09:48:21|2.6041
09:48:22|2.6
09:48:23|2.5979
09:48:24|2.5911
09:48:25|2.5888
09:48:26|2.5886
09:48:27|2.5907
09:48:28|2.6092
09:48:29|2.6007
09:48:30|2.6096
09:48:31|2.6059
09:48:33|2.6174
09:48:34|2.6195
09:48:35|2.6189
09:48:36|2.6095
09:48:37|2.6206
09:48:38|2.6195
09:48:39|2.6112
09:48:40|2.6172
09:48:42|2.6142
09:48:42|2.6197
09:48:44|2.624
09:48:45|2.6292
09:48:47|2.6719
09:48:48|2.7014
09:48:49|2.6855
09:48:49|2.649
09:48:51|2.6321
09:48:52|2.6499
09:48:53|2.6448
09:48:54|2.6467
09:48:55|2.6495
09:48:57|2.6687
09:48:57|2.651
09:48:58|2.6493
09:48:59|2.6554
09:49:01|2.6513
09:49:01|2.6543
09:49:02|2.654
09:49:04|2.6583
09:49:05|2.6749
09:49:06|2.675
09:49:07|2.6662
09:49:09|2.6582
09:49:09|2.649
09:49:11|2.655
09:49:12|2.6387
09:49:12|2.6449
09:49:13|2.6408
09:49:15|2.6444
09:49:16|2.6618
09:49:17|2.6531
09:49:18|2.6434
09:49:19|2.6419
09:49:20|2.6402
09:49:21|2.6337
09:49:22|2.6366
09:49:23|2.6372
09:49:24|2.6281
09:49:25|2.6336
09:49:26|2.6408
09:49:27|2.643
09:49:28|2.6555
09:49:29|2.6527
09:49:30|2.6558
09:49:31|2.6491
09:49:32|2.6546
09:49:33|2.6519
09:49:34|2.6694
09:49:35|2.6712
09:49:36|2.6581
09:49:37|2.6556
09:49:38|2.6556
09:49:39|2.6472
09:49:40|2.6483
09:49:41|2.6523
09:49:42|2.653
09:49:43|2.6842
09:49:45|2.6574
09:49:46|2.6634
09:49:47|2.6676
09:49:48|2.6736
09:49:49|2.6815
09:49:50|2.6771
09:49:51|2.6695
09:49:52|2.6699
09:49:53|2.6663
09:49:54|2.6637
09:49:55|2.6552
09:49:57|2.6777
09:49:57|2.6675
09:49:58|2.7075
09:50:00|2.6866
09:50:01|2.7
09:50:02|2.7005
09:50:03|2.7002
09:50:04|2.7001
09:50:05|2.6919
09:50:06|2.6967
09:50:08|2.7045
09:50:08|2.7049
09:50:09|2.7091
09:50:11|2.7183
09:50:11|2.7187
09:50:13|2.7304
09:50:13|2.741
09:50:15|2.7147
09:50:17|2.7046
09:50:17|2.7001
09:50:18|2.7
09:50:19|2.7
09:50:20|2.6921
09:50:21|2.6965
09:50:22|2.7082
09:50:23|2.709
09:50:24|2.7122
09:50:25|2.7081
09:50:26|2.6958
09:50:27|2.6922
09:50:28|2.7104
09:50:30|2.6811
09:50:31|2.6733
09:50:32|2.6649
09:50:33|2.6629
09:50:34|2.6797
09:50:34|2.6669
09:50:36|2.6662
09:50:37|2.65
09:50:38|2.6522
09:50:39|2.6477
09:50:40|2.649
09:50:41|2.6462
09:50:41|2.6465
09:50:43|2.6431
09:50:43|2.6554
09:50:46|2.6532
09:50:46|2.6617
09:50:47|2.6535
09:50:48|2.6572
09:50:50|2.6547
09:50:52|2.6489
09:50:52|2.6523
09:50:53|2.6464
09:50:55|2.6475
09:50:57|2.6442
09:50:57|2.6407
09:50:58|2.6412
09:50:59|2.6399
09:51:00|2.6396
09:51:01|2.6414
09:51:02|2.634
09:51:03|2.6288
09:51:05|2.6246
09:51:07|2.6042
09:51:08|2.6086
09:51:08|2.6026
09:51:09|2.6074
09:51:10|2.6224
09:51:11|2.6241
09:51:12|2.6246
09:51:13|2.6104
09:51:14|2.6166
09:51:15|2.623
09:51:16|2.6332
09:51:17|2.6284
09:51:18|2.6154
09:51:19|2.6183
09:51:21|2.6235
09:51:22|2.6154
09:51:23|2.6166
09:51:24|2.619
09:51:25|2.6218
09:51:25|2.6232
09:51:26|2.6307
09:51:27|2.6246
09:51:28|2.6282
09:51:29|2.6298
09:51:30|2.6384
09:51:31|2.6423
09:51:32|2.6398
09:51:33|2.6407
09:51:34|2.6339
09:51:35|2.6368
09:51:36|2.6508
09:51:38|2.6536
09:51:39|2.6555
09:51:40|2.6543
09:51:41|2.6586
09:51:42|2.6639
09:51:43|2.66
09:51:44|2.6539
09:51:45|2.6509
09:51:47|2.6477
09:51:47|2.6488
09:51:49|2.6489
09:51:49|2.6475
09:51:51|2.6512
09:51:52|2.6486
09:51:52|2.6593
09:51:54|2.6515
09:51:54|2.653
09:51:56|2.6438
09:51:56|2.639
09:51:57|2.6379
09:51:59|2.6301
09:52:00|2.6315
09:52:01|2.63
09:52:02|2.6209
09:52:03|2.6292
09:52:05|2.62
09:52:05|2.6262
09:52:07|2.6201
09:52:08|2.6258
09:52:09|2.6306
09:52:10|2.6337
09:52:11|2.6395
09:52:12|2.6372
09:52:13|2.6276
09:52:14|2.622
09:52:15|2.6274
09:52:16|2.6228
09:52:17|2.6264
09:52:18|2.6282
09:52:19|2.6284
09:52:20|2.624
09:52:21|2.6293
09:52:22|2.6282
09:52:23|2.6217
09:52:24|2.6228
09:52:25|2.6209
09:52:26|2.6186
09:52:27|2.6174
09:52:28|2.6131
09:52:29|2.6097
09:52:30|2.6099
09:52:31|2.6087
09:52:32|2.6044
09:52:33|2.6038
09:52:34|2.6032
09:52:35|2.5996
09:52:36|2.5907
09:52:37|2.5894
09:52:38|2.5906
09:52:39|2.5928
09:52:40|2.5888
09:52:41|2.5819
09:52:42|2.581
09:52:44|2.5729
09:52:45|2.5763
09:52:46|2.5721
09:52:48|2.5777
09:52:49|2.574
09:52:50|2.5796
09:52:50|2.5825
09:52:52|2.5801
09:52:53|2.5763
09:52:54|2.5865
09:52:55|2.5973
09:52:56|2.5911
09:52:57|2.581
09:52:58|2.5907
09:53:00|2.589
09:53:01|2.5973
09:53:01|2.5959
09:53:03|2.5941
09:53:04|2.5953
09:53:05|2.5908
09:53:05|2.5908
09:53:07|2.5829
09:53:08|2.5909
09:53:09|2.5837
09:53:10|2.5793
09:53:11|2.5859
09:53:12|2.5839
09:53:14|2.5838
09:53:15|2.5818
09:53:15|2.5862
09:53:16|2.5806
09:53:17|2.5781
09:53:19|2.5808
09:53:19|2.5767
09:53:22|2.584
09:53:22|2.5839
09:53:23|2.5893
09:53:25|2.5911
09:53:26|2.5889
09:53:26|2.5892
09:53:27|2.5997
09:53:28|2.5956
09:53:30|2.5905
09:53:30|2.5899
09:53:32|2.5905
09:53:33|2.5918
09:53:33|2.5911
09:53:36|2.5884
09:53:36|2.5879
09:53:37|2.5842
09:53:38|2.5835
09:53:40|2.5815
09:53:41|2.5807
09:53:42|2.5828
09:53:42|2.5822
09:53:45|2.5817
09:53:45|2.58
09:53:46|2.5804
09:53:48|2.5781
09:53:48|2.5784
09:53:49|2.5782
09:53:50|2.576
09:53:51|2.5724
09:53:52|2.5781
09:53:53|2.5741
09:53:54|2.5732
09:53:55|2.5702
09:53:56|2.5704
09:53:58|2.568
09:53:59|2.5738
09:54:00|2.5694
09:54:01|2.5663
09:54:02|2.5667
09:54:03|2.5634
09:54:04|2.568
09:54:06|2.5731
09:54:06|2.5729
09:54:08|2.5802
09:54:08|2.5839
09:54:10|2.5813
09:54:11|2.5826
09:54:12|2.5813
09:54:14|2.5784
09:54:15|2.5788
09:54:16|2.5737
09:54:17|2.5743
09:54:18|2.5711
09:54:19|2.5738
09:54:20|2.572
09:54:21|2.5738
09:54:22|2.5726
09:54:23|2.5703
09:54:24|2.5703
09:54:25|2.5721
09:54:26|2.5733
09:54:27|2.5742
09:54:28|2.5813
09:54:30|2.5791
09:54:31|2.5783
09:54:32|2.5876
09:54:33|2.5853
09:54:34|2.5816
09:54:34|2.5831
09:54:36|2.581
09:54:36|2.585
09:54:37|2.5844
09:54:38|2.59
09:54:40|2.5942
09:54:40|2.591
09:54:43|2.6028
09:54:43|2.5955
09:54:44|2.6009
09:54:45|2.5948
09:54:46|2.5953
09:54:48|2.5954
09:54:50|2.6
09:54:50|2.6004
09:54:51|2.6
09:54:53|2.6018
09:54:54|2.6061
09:54:55|2.6062
09:54:55|2.6067
09:54:57|2.6028
09:54:59|2.6074
09:54:59|2.6068
09:55:00|2.6071
09:55:01|2.6136
09:55:02|2.6162
09:55:03|2.6168
09:55:04|2.6153
09:55:05|2.6172
09:55:06|2.6177
09:55:07|2.6182
09:55:08|2.6171
09:55:09|2.6156
09:55:10|2.6169
09:55:12|2.6148
09:55:13|2.6149
09:55:14|2.6089
09:55:15|2.6126
09:55:16|2.6086
09:55:17|2.6098
09:55:18|2.6118
09:55:19|2.6169
09:55:21|2.6091
09:55:22|2.6115
09:55:22|2.6129
09:55:24|2.6103
09:55:24|2.6096
09:55:25|2.6105
09:55:26|2.6103
09:55:28|2.6103
09:55:29|2.6102
09:55:29|2.6105
09:55:30|2.6112
09:55:31|2.6093
09:55:32|2.6087
09:55:33|2.6083
09:55:35|2.6096
09:55:35|2.6062
09:55:36|2.6069
09:55:37|2.6082
09:55:38|2.6069
09:55:40|2.6049
09:55:41|2.5993
09:55:42|2.5939
09:55:43|2.5851
09:55:44|2.5878
09:55:45|2.5864
09:55:46|2.5822
09:55:47|2.5859
09:55:48|2.5857
09:55:49|2.5857
09:55:51|2.5917
09:55:51|2.5973
09:55:53|2.6042
09:55:54|2.602
09:55:55|2.5997
09:55:56|2.5985
09:55:57|2.5992
09:55:59|2.6008
09:56:00|2.5993
09:56:01|2.5959
09:56:02|2.5966
09:56:04|2.5992
09:56:04|2.6013
09:56:06|2.5961
09:56:06|2.5989
09:56:07|2.5941
09:56:09|2.5992
09:56:09|2.6066
09:56:11|2.6123
09:56:11|2.6091
09:56:12|2.606
09:56:14|2.6056
09:56:15|2.6066
09:56:16|2.6154
09:56:16|2.6112
09:56:17|2.6141
09:56:19|2.616
09:56:19|2.6167
09:56:21|2.6184
09:56:21|2.6193
09:56:23|2.6192
09:56:24|2.6154
09:56:24|2.6183
09:56:26|2.6123
09:56:26|2.62
09:56:28|2.6176
09:56:29|2.619
09:56:29|2.6179
09:56:31|2.6174
09:56:31|2.6163
09:56:33|2.6166
09:56:34|2.6171
09:56:35|2.6162
09:56:36|2.6179
09:56:37|2.6168
09:56:38|2.616
09:56:39|2.609
09:56:40|2.6077
09:56:41|2.6094
09:56:42|2.6083
09:56:43|2.6074
09:56:44|2.61
09:56:45|2.6139
09:56:46|2.6131
09:56:47|2.6149
09:56:48|2.6148
09:56:49|2.6145
09:56:51|2.6123
09:56:51|2.6124
09:56:53|2.6131
09:56:55|2.6136
09:56:56|2.6116
09:56:57|2.6092
09:56:58|2.6132
09:56:59|2.6135
09:57:00|2.6102
09:57:02|2.6124
09:57:03|2.6113
09:57:04|2.6119
09:57:05|2.6114
09:57:06|2.6113
09:57:06|2.614
09:57:07|2.6123
09:57:09|2.6118
09:57:10|2.6138
09:57:11|2.6123
09:57:12|2.6115
09:57:13|2.619
09:57:13|2.6189
09:57:15|2.6161
09:57:16|2.6163
09:57:17|2.6155
09:57:18|2.6161
09:57:19|2.6175
09:57:20|2.6173
09:57:21|2.6163
09:57:22|2.6162
09:57:23|2.619
09:57:24|2.6261
09:57:26|2.64
09:57:26|2.6342
09:57:27|2.6479
09:57:28|2.6427
09:57:29|2.6289
09:57:30|2.627
09:57:31|2.6281
09:57:32|2.6317
09:57:33|2.6254
09:57:34|2.6282
09:57:35|2.6287
09:57:36|2.629
09:57:37|2.6296
09:57:38|2.629
09:57:39|2.6317
09:57:40|2.6385
09:57:41|2.6356
09:57:42|2.6352
09:57:44|2.6378
09:57:45|2.6363
09:57:47|2.6351
09:57:47|2.6394
09:57:48|2.6401
09:57:49|2.6381
09:57:50|2.6433
09:57:52|2.6494
09:57:53|2.65
09:57:55|2.6511
09:57:55|2.6493
09:57:56|2.6561
09:57:58|2.6679
09:58:00|2.6768
09:58:00|2.674
09:58:01|2.6605
09:58:02|2.6606
09:58:03|2.6576
09:58:05|2.6593
09:58:06|2.6566
09:58:08|2.6504
09:58:08|2.6516
09:58:10|2.6461
09:58:11|2.6477
09:58:12|2.6457
09:58:12|2.6434
09:58:14|2.6445
09:58:14|2.6475
09:58:17|2.6385
09:58:17|2.639
09:58:18|2.641
09:58:19|2.6388
09:58:20|2.64
09:58:21|2.6403
09:58:22|2.6431
09:58:23|2.6515
09:58:24|2.655
09:58:25|2.6545
09:58:26|2.6562
09:58:28|2.6567
09:58:28|2.6518
09:58:29|2.6544
09:58:30|2.6518
09:58:31|2.6471
09:58:32|2.6495
09:58:33|2.6558
09:58:34|2.654
09:58:35|2.652
09:58:36|2.6572
09:58:37|2.6591
09:58:38|2.6536
09:58:39|2.6604
09:58:40|2.6583
09:58:41|2.6584
09:58:43|2.6542
09:58:44|2.6554
09:58:45|2.654
09:58:46|2.6524
09:58:47|2.6543
09:58:48|2.6533
09:58:49|2.6515
09:58:50|2.6515
09:58:51|2.6436
09:58:52|2.6494
09:58:54|2.6531
09:58:54|2.6533
09:58:55|2.6534
09:58:56|2.6558
09:58:57|2.6564
09:58:58|2.6503
09:58:59|2.6381
09:59:01|2.6423
09:59:01|2.6424
09:59:02|2.649
09:59:03|2.6532
09:59:04|2.6554
09:59:06|2.6544
09:59:06|2.655
09:59:07|2.6504
09:59:08|2.6506
09:59:10|2.6535
09:59:12|2.6541
09:59:12|2.6631
09:59:13|2.6644
09:59:14|2.6655
09:59:16|2.6711
09:59:17|2.676
09:59:18|2.68
09:59:19|2.6804
09:59:20|2.6657
09:59:21|2.6646
09:59:22|2.6666
09:59:23|2.6586
09:59:24|2.662
09:59:25|2.6671
09:59:26|2.6725
09:59:27|2.6728
09:59:28|2.6693
09:59:29|2.6693
09:59:30|2.6722
09:59:31|2.6677
09:59:32|2.6721
09:59:33|2.6723
09:59:34|2.6664
09:59:35|2.6642
09:59:36|2.6631
09:59:37|2.6624
09:59:38|2.6582
09:59:39|2.659
09:59:40|2.6605
09:59:41|2.6586
09:59:42|2.6627
09:59:43|2.6641
09:59:44|2.664
09:59:46|2.6712
09:59:46|2.6715
09:59:47|2.6683
09:59:49|2.6727
09:59:51|2.668
09:59:52|2.6662
09:59:53|2.6696
09:59:54|2.6688
09:59:54|2.666
09:59:56|2.6687
09:59:56|2.6694
09:59:58|2.6656
09:59:59|2.668
10:00:00|2.6653
10:00:01|2.6608
10:00:02|2.66
10:00:03|2.6562
10:00:04|2.6627
10:00:05|2.6583
10:00:06|2.6588
10:00:08|2.6615
10:00:09|2.6688
10:00:10|2.6677
10:00:11|2.6675
10:00:13|2.6584
10:00:13|2.658
10:00:15|2.6567
10:00:16|2.6577
10:00:17|2.6564
10:00:18|2.653
10:00:19|2.6565
10:00:20|2.6529
10:00:22|2.65
10:00:23|2.6504
10:00:24|2.6488
10:00:24|2.6468
10:00:25|2.6495
10:00:26|2.6467
10:00:28|2.6437
10:00:28|2.6386
10:00:29|2.6404
10:00:30|2.6332
10:00:31|2.6368
10:00:32|2.6331
10:00:33|2.6305
10:00:34|2.6344
10:00:35|2.6339
10:00:36|2.6309
10:00:37|2.6318
10:00:38|2.6327
10:00:40|2.6258
10:00:40|2.6308
10:00:42|2.6296
10:00:43|2.6247
10:00:43|2.6211
10:00:45|2.6207
10:00:45|2.6189
10:00:46|2.618
10:00:47|2.6288
10:00:48|2.6291
10:00:50|2.6295
10:00:50|2.6289
10:00:51|2.6248
10:00:53|2.6295
10:00:53|2.6299
10:00:54|2.6315
10:00:56|2.6281
10:00:56|2.6324
10:00:57|2.6379
10:00:59|2.6349
10:01:01|2.645
10:01:02|2.6534
10:01:03|2.659
10:01:04|2.6545
10:01:05|2.6512
10:01:06|2.6562
10:01:07|2.6462
10:01:08|2.6524
10:01:09|2.6558
10:01:10|2.6524
10:01:11|2.6473
10:01:12|2.645
10:01:13|2.6479
10:01:15|2.6452
10:01:15|2.6451
10:01:17|2.6421
10:01:18|2.6458
10:01:19|2.6395
10:01:19|2.6391
10:01:20|2.6392
10:01:22|2.6415
10:01:22|2.6412
10:01:23|2.6438
10:01:25|2.6433
10:01:25|2.6454
10:01:27|2.6454
10:01:28|2.645
10:01:28|2.644
10:01:29|2.6461
10:01:30|2.6385
10:01:32|2.6324
10:01:32|2.6359
10:01:34|2.6306
10:01:35|2.6272
10:01:36|2.6309
10:01:37|2.6304
10:01:37|2.6259
10:01:39|2.6309
10:01:40|2.631
10:01:42|2.632
10:01:42|2.6327
10:01:43|2.6306
10:01:44|2.6347
10:01:46|2.6352
10:01:46|2.634
10:01:48|2.64
10:01:49|2.6435
10:01:49|2.6508
10:01:50|2.6523
10:01:51|2.6527
10:01:53|2.6531
10:01:54|2.6545
10:01:55|2.6499
10:01:55|2.6524
10:01:56|2.6558
10:01:58|2.6508
10:01:59|2.6549
10:02:00|2.6591
10:02:01|2.6652
10:02:02|2.6644
10:02:03|2.665
10:02:04|2.6689
10:02:05|2.6754
10:02:07|2.6885
10:02:08|2.6825
10:02:09|2.676
10:02:10|2.68
10:02:11|2.6849
10:02:12|2.6926
10:02:13|2.685
10:02:14|2.6815
10:02:15|2.6892
10:02:16|2.6846
10:02:17|2.6937
10:02:18|2.7077
10:02:19|2.7105
10:02:21|2.7091
10:02:22|2.7094
10:02:24|2.7089
10:02:25|2.6973
10:02:25|2.6882
10:02:26|2.6937
10:02:28|2.6906
10:02:29|2.6956
10:02:30|2.7033
10:02:31|2.7083
10:02:31|2.7081
10:02:33|2.7188
10:02:34|2.72
10:02:35|2.7294
10:02:36|2.7237
10:02:37|2.715
10:02:38|2.7143
10:02:38|2.7253
10:02:40|2.7211
10:02:40|2.7197
10:02:42|2.7185
10:02:43|2.7219
10:02:44|2.7142
10:02:45|2.72
10:02:47|2.7198
10:02:48|2.72
10:02:48|2.7248
10:02:50|2.7151
10:02:51|2.7188
10:02:52|2.7236
10:02:53|2.7126
10:02:54|2.7142
10:02:55|2.7108
10:02:56|2.7108
10:02:57|2.705
10:02:59|2.6948
10:02:59|2.6984
10:03:00|2.6995
10:03:01|2.7015
10:03:02|2.7073
10:03:03|2.7033
10:03:05|2.7026
10:03:05|2.7014
10:03:07|2.7
10:03:09|2.6919
10:03:09|2.69
10:03:10|2.6835
10:03:11|2.6864
10:03:12|2.6871
10:03:14|2.6944
10:03:14|2.6915
10:03:16|2.6943
10:03:17|2.7011
10:03:18|2.7016
10:03:20|2.7028
10:03:21|2.718
10:03:22|2.7034
10:03:23|2.715
10:03:24|2.72
10:03:25|2.7259
10:03:26|2.728
10:03:27|2.737
10:03:28|2.7266
10:03:29|2.7321
10:03:30|2.7281
10:03:31|2.7261
10:03:32|2.7318
10:03:33|2.7352
10:03:34|2.7328
10:03:35|2.7317
10:03:36|2.7315
10:03:37|2.7431
10:03:38|2.731
10:03:39|2.7299
10:03:40|2.7386
10:03:41|2.7435
10:03:42|2.754
10:03:43|2.7561
10:03:44|2.7567
10:03:45|2.7469
10:03:46|2.7444
10:03:47|2.7456
10:03:48|2.741
10:03:49|2.7435
10:03:50|2.7461
10:03:51|2.7397
10:03:52|2.7473
10:03:53|2.7411
10:03:54|2.7298
10:03:55|2.7283
10:03:56|2.732
10:03:57|2.7336
10:03:59|2.7254
10:04:00|2.72
10:04:01|2.7242
10:04:02|2.732
10:04:04|2.7334
10:04:04|2.7322
10:04:05|2.7272
10:04:07|2.7317
10:04:08|2.7325
10:04:09|2.73
10:04:10|2.7355
10:04:11|2.7405
10:04:12|2.7347
10:04:13|2.7285
10:04:14|2.7222
10:04:15|2.7212
10:04:16|2.7247
10:04:17|2.7207
10:04:18|2.7126
10:04:19|2.7089
10:04:20|2.7061
10:04:21|2.715
10:04:22|2.7
10:04:23|2.703
10:04:24|2.7001
10:04:25|2.7043
10:04:27|2.6973
10:04:28|2.6996
10:04:28|2.6979
10:04:30|2.7001
10:04:30|2.6999
10:04:31|2.6997
10:04:33|2.701
10:04:33|2.6983
10:04:35|2.71
10:04:36|2.7066
10:04:36|2.7006
10:04:38|2.6959
10:04:38|2.6994
10:04:39|2.6947
10:04:40|2.6994
10:04:41|2.691
10:04:43|2.6915
10:04:44|2.6885
10:04:45|2.6878
10:04:45|2.6776
10:04:47|2.673
10:04:48|2.6704
10:04:48|2.6652
10:04:50|2.6654
10:04:51|2.6685
10:04:51|2.6722
10:04:53|2.6715
10:04:53|2.6711
10:04:54|2.6729
10:04:56|2.6805
10:04:57|2.6896
10:04:57|2.6847
10:04:59|2.6725
10:05:00|2.6713
10:05:01|2.6701
10:05:03|2.67
10:05:04|2.67
10:05:04|2.6725
10:05:06|2.67
10:05:07|2.6714
10:05:07|2.6727
10:05:09|2.6697
10:05:09|2.6717
10:05:10|2.6717
10:05:11|2.6779
10:05:13|2.6769
10:05:13|2.6775
10:05:15|2.6806
10:05:16|2.6846
10:05:17|2.6841
10:05:19|2.6832
10:05:19|2.6862
10:05:20|2.6817
10:05:21|2.6793
10:05:23|2.6807
10:05:24|2.6802
10:05:25|2.6815
10:05:26|2.6807
10:05:27|2.6849
10:05:28|2.6794
10:05:29|2.6807
10:05:29|2.6777
10:05:31|2.6891
10:05:32|2.6971
10:05:33|2.6903
10:05:34|2.6931
10:05:35|2.6909
10:05:36|2.6952
10:05:37|2.7033
10:05:38|2.7025
10:05:39|2.7053
10:05:40|2.6949
10:05:41|2.6945
10:05:42|2.6948
10:05:43|2.6911
10:05:44|2.6935
10:05:45|2.693
10:05:46|2.6936
10:05:47|2.6963
10:05:48|2.6991
10:05:49|2.6958
10:05:50|2.6979
10:05:51|2.6943
10:05:52|2.6929
10:05:53|2.6989
10:05:54|2.6958
10:05:55|2.6927
10:05:56|2.6959
10:05:57|2.6936
10:05:58|2.6951
10:05:59|2.6932
10:06:01|2.6897
10:06:02|2.6854
10:06:04|2.68
10:06:04|2.6823
10:06:06|2.6868
10:06:07|2.689
10:06:08|2.6858
10:06:09|2.6822
10:06:10|2.6784
10:06:11|2.68
10:06:12|2.6851
10:06:13|2.6793
10:06:14|2.6825
10:06:15|2.6788
10:06:16|2.6738
10:06:17|2.6701
10:06:18|2.6687
10:06:19|2.6769
10:06:20|2.6796
10:06:21|2.6679
10:06:22|2.6697
10:06:23|2.6707
10:06:24|2.6684
10:06:25|2.6702
10:06:26|2.6769
10:06:27|2.6694
10:06:28|2.6712
10:06:29|2.668
10:06:30|2.6607
10:06:31|2.6602
10:06:32|2.6588
10:06:33|2.6473
10:06:34|2.6514
10:06:35|2.6505
10:06:37|2.6419
10:06:37|2.6467
10:06:38|2.6475
10:06:39|2.642
10:06:40|2.6378
10:06:41|2.64
10:06:42|2.6379
10:06:44|2.6383
10:06:45|2.6436
10:06:45|2.6447
10:06:47|2.6443
10:06:47|2.6421
10:06:49|2.6359
10:06:50|2.6374
10:06:51|2.6419
10:06:53|2.6425
10:06:54|2.6389
10:06:55|2.6369
10:06:56|2.6402
10:06:57|2.6438
10:06:58|2.6441
10:06:59|2.6413
10:07:00|2.639
10:07:02|2.6416
10:07:03|2.639
10:07:04|2.6501
10:07:05|2.6463
10:07:06|2.6473
10:07:08|2.6524
10:07:08|2.6571
10:07:09|2.6541
10:07:11|2.6532
10:07:12|2.6533
10:07:13|2.6575
10:07:13|2.6574
10:07:15|2.6575
10:07:16|2.6585
10:07:17|2.6557
10:07:18|2.6573
10:07:19|2.6617
10:07:20|2.6568
10:07:21|2.6566
10:07:22|2.6593
10:07:23|2.6593
10:07:24|2.6556
10:07:25|2.6534
10:07:26|2.6525
10:07:27|2.6565
10:07:28|2.653
10:07:29|2.6514
10:07:30|2.6507
10:07:31|2.647
10:07:32|2.6484
10:07:33|2.6421
10:07:34|2.6359
10:07:35|2.6359
10:07:36|2.6394
10:07:37|2.6401
10:07:38|2.6409
10:07:39|2.6382
10:07:40|2.6424
10:07:42|2.641
10:07:42|2.6393
10:07:44|2.6376
10:07:45|2.6379
10:07:45|2.6364
10:07:47|2.6348
10:07:47|2.6319
10:07:49|2.6325
10:07:49|2.6323
10:07:51|2.6323
10:07:52|2.6329
10:07:53|2.6348
10:07:54|2.6367
10:07:56|2.6355
10:07:57|2.6338
10:07:58|2.6322
10:07:59|2.6321
10:08:00|2.6321
10:08:00|2.6379
10:08:03|2.6379
10:08:04|2.6362
10:08:06|2.6339
10:08:07|2.632
10:08:07|2.6312
10:08:09|2.6316
10:08:10|2.6316
10:08:11|2.6321
10:08:12|2.6278
10:08:12|2.6165
10:08:14|2.6238
10:08:15|2.6191
10:08:15|2.6161
10:08:18|2.6058
10:08:19|2.6048
10:08:21|2.6109
10:08:21|2.6116
10:08:22|2.6145
10:08:24|2.6132
10:08:25|2.6114
10:08:27|2.6082
10:08:27|2.6044
10:08:28|2.6003
10:08:29|2.6024
10:08:30|2.5984
10:08:31|2.6053
10:08:32|2.6031
10:08:33|2.6003
10:08:34|2.6058
10:08:35|2.6043
10:08:36|2.602
10:08:37|2.6011
10:08:38|2.6005
10:08:39|2.6026
10:08:41|2.6
10:08:41|2.5983
10:08:44|2.6025
10:08:44|2.6034
10:08:45|2.5981
10:08:46|2.5969
10:08:47|2.5983
10:08:48|2.5977
10:08:49|2.5906
10:08:50|2.585
10:08:51|2.5793
10:08:52|2.574
10:08:53|2.5812
10:08:54|2.583
10:08:55|2.5893
10:08:56|2.5864
10:08:57|2.5908
10:08:58|2.5928
10:08:59|2.5913
10:09:00|2.5901
10:09:01|2.5971
10:09:03|2.5938
10:09:05|2.5902
10:09:06|2.5899
10:09:08|2.5801
10:09:09|2.5857
10:09:10|2.5859
10:09:11|2.5775
10:09:12|2.5804
10:09:13|2.5754
10:09:14|2.5779
10:09:15|2.5776
10:09:15|2.5752
10:09:16|2.5764
10:09:18|2.5722
10:09:18|2.578
10:09:19|2.5774
10:09:21|2.5787
10:09:22|2.5794
10:09:22|2.5812
10:09:23|2.5754
10:09:24|2.5689
10:09:25|2.5655
10:09:27|2.5662
10:09:28|2.5642
10:09:28|2.5656
10:09:29|2.5681
10:09:30|2.5662
10:09:31|2.5719
10:09:32|2.5705
10:09:34|2.5737
10:09:35|2.575
10:09:36|2.5763
10:09:37|2.5781
10:09:38|2.5756
10:09:39|2.582
10:09:40|2.58
10:09:41|2.5809
10:09:42|2.5858
10:09:43|2.5861
10:09:44|2.5858
10:09:45|2.5874
10:09:46|2.5858
10:09:47|2.5895
10:09:48|2.5883
10:09:49|2.5912
10:09:50|2.5886
10:09:51|2.5846
10:09:52|2.5832
10:09:53|2.5816
10:09:54|2.5862
10:09:55|2.5831
10:09:56|2.5846
10:09:57|2.5803
10:09:58|2.5798
10:09:59|2.5819
10:10:00|2.5812
10:10:01|2.5833
10:10:02|2.5837
10:10:03|2.5878
10:10:05|2.5845
10:10:06|2.5863
10:10:07|2.5909
10:10:08|2.5954
10:10:09|2.5927
10:10:10|2.5925
10:10:12|2.5874
10:10:12|2.5863
10:10:14|2.593
10:10:16|2.5913
10:10:16|2.5926
10:10:17|2.5952
10:10:18|2.5941
10:10:19|2.5897
10:10:20|2.5945
10:10:21|2.5973
10:10:22|2.5973
10:10:23|2.6028
10:10:24|2.5998
10:10:25|2.6
10:10:26|2.5991
10:10:27|2.5931
10:10:28|2.5935
10:10:29|2.5955
10:10:30|2.5982
10:10:32|2.5974
10:10:32|2.5961
10:10:33|2.5955
10:10:35|2.5972
10:10:36|2.5953
10:10:37|2.5945
10:10:38|2.5956
10:10:40|2.6015
10:10:40|2.6026
10:10:41|2.6009
10:10:42|2.6037
10:10:43|2.6045
10:10:44|2.6013
10:10:45|2.6014
10:10:46|2.6012
10:10:47|2.6002
10:10:48|2.6
10:10:49|2.597
10:10:50|2.5951
10:10:51|2.6011
10:10:52|2.6019
10:10:53|2.604
10:10:54|2.603
10:10:55|2.6035
10:10:56|2.6017
10:10:57|2.6011
10:10:58|2.6058
10:10:59|2.608
10:11:00|2.6047
10:11:01|2.6038
10:11:02|2.6045
10:11:03|2.6026
10:11:05|2.6134
10:11:05|2.6173
10:11:07|2.6235
10:11:09|2.6203
10:11:09|2.6218
10:11:10|2.6179
10:11:11|2.619
10:11:13|2.6236
10:11:15|2.6271
10:11:15|2.6259
10:11:16|2.6285
10:11:17|2.6258
10:11:18|2.6264
10:11:19|2.6213
10:11:20|2.6164
10:11:21|2.61
10:11:23|2.6124
10:11:24|2.6143
10:11:24|2.6142
10:11:26|2.6143
10:11:27|2.61
10:11:27|2.6067
10:11:29|2.6125
10:11:30|2.6025
10:11:31|2.5998
10:11:33|2.591
10:11:33|2.6015
10:11:34|2.5938
10:11:35|2.5977
10:11:36|2.6055
10:11:37|2.6044
10:11:39|2.6023
10:11:41|2.6
10:11:41|2.6001
10:11:42|2.5923
10:11:43|2.6001
10:11:44|2.6003
10:11:45|2.6008
10:11:46|2.5998
10:11:47|2.6
10:11:48|2.6007
10:11:49|2.6032
10:11:50|2.6017
10:11:51|2.6007
10:11:52|2.5988
10:11:53|2.6
10:11:54|2.5952
10:11:55|2.5935
10:11:56|2.5921
10:11:57|2.5953
10:11:58|2.5954
10:11:59|2.5918
10:12:00|2.5882
10:12:01|2.5859
10:12:02|2.5854
10:12:03|2.5931
10:12:04|2.5918
10:12:06|2.5882
10:12:08|2.5882
10:12:09|2.5803
10:12:10|2.5861
10:12:11|2.5863
10:12:12|2.592
10:12:13|2.59
10:12:14|2.5854
10:12:15|2.5861
10:12:17|2.5869
10:12:17|2.588
10:12:19|2.5851
10:12:20|2.5919
10:12:20|2.5891
10:12:21|2.5933
10:12:22|2.5936
10:12:24|2.5987
10:12:25|2.6049
10:12:26|2.6023
10:12:27|2.6004
10:12:28|2.5955
10:12:29|2.5963
10:12:30|2.5942
10:12:31|2.5973
10:12:32|2.5966
10:12:33|2.5997
10:12:34|2.5905
10:12:35|2.5977
10:12:36|2.5966
10:12:37|2.5955
10:12:38|2.6002
10:12:40|2.6027
10:12:40|2.6018
10:12:41|2.6004
10:12:43|2.6014
10:12:43|2.6044
10:12:45|2.6003
10:12:45|2.6003
10:12:46|2.6032
10:12:47|2.6128
10:12:49|2.6125
10:12:50|2.6114
10:12:50|2.616
10:12:51|2.6171
10:12:52|2.6193
10:12:53|2.6125
10:12:54|2.6102
10:12:55|2.6134
10:12:56|2.6132
10:12:58|2.6337
10:12:59|2.6241
10:13:00|2.6284
10:13:01|2.6297
10:13:02|2.6338
10:13:04|2.6362
10:13:05|2.6424
10:13:06|2.6416
10:13:07|2.6466
10:13:09|2.6492
10:13:10|2.6527
10:13:11|2.6442
10:13:12|2.6372
10:13:14|2.6335
10:13:15|2.6324
10:13:15|2.6319
10:13:17|2.6318
10:13:17|2.6339
10:13:19|2.6351
10:13:20|2.6349
10:13:21|2.6327
10:13:22|2.6268
10:13:23|2.6262
10:13:24|2.6253
10:13:25|2.6205
10:13:26|2.6236
10:13:28|2.6198
10:13:28|2.619
10:13:29|2.617
10:13:30|2.6227
10:13:31|2.627
10:13:33|2.6263
10:13:34|2.6306
10:13:36|2.6165
10:13:36|2.6247
10:13:38|2.6226
10:13:39|2.6248
10:13:39|2.6224
10:13:40|2.6214
10:13:41|2.6216
10:13:43|2.6178
10:13:43|2.6192
10:13:44|2.614
10:13:45|2.6139
10:13:46|2.6167
10:13:47|2.618
10:13:49|2.6159
10:13:50|2.6115
10:13:50|2.6119
10:13:52|2.612
10:13:52|2.6116
10:13:53|2.6096
10:13:55|2.6126
10:13:55|2.6143
10:13:57|2.6168
10:13:57|2.6195
10:13:59|2.6177
10:13:59|2.6158
10:14:01|2.613
10:14:01|2.6145
10:14:02|2.6099
10:14:03|2.6148
10:14:04|2.6111
10:14:06|2.6127
10:14:08|2.6123
10:14:09|2.6123
10:14:11|2.6133
10:14:11|2.6143
10:14:13|2.6163
10:14:14|2.612
10:14:15|2.6234
10:14:16|2.6205
10:14:17|2.6183
10:14:19|2.6207
10:14:20|2.6219
10:14:20|2.6262
10:14:23|2.6201
10:14:23|2.6171
10:14:24|2.6144
10:14:25|2.6113
10:14:26|2.6115
10:14:27|2.6156
10:14:28|2.613
10:14:29|2.6059
10:14:30|2.6062
10:14:31|2.6044
10:14:32|2.6059
10:14:33|2.6055
10:14:34|2.6054
10:14:35|2.6061
10:14:36|2.6055
10:14:37|2.6065
10:14:38|2.6051
10:14:39|2.6051
10:14:40|2.6057
10:14:41|2.6013
10:14:42|2.6024
10:14:43|2.5963
10:14:44|2.602
10:14:45|2.5968
10:14:46|2.5976
10:14:47|2.5995
10:14:48|2.5999
10:14:49|2.5957
10:14:50|2.6033
10:14:51|2.6142
10:14:52|2.6165
10:14:53|2.624
10:14:54|2.6194
10:14:55|2.6175
10:14:56|2.6122
10:14:57|2.6087
10:14:58|2.6086
10:14:59|2.6108
10:15:01|2.6126
10:15:02|2.6118
10:15:03|2.613
10:15:04|2.612
10:15:05|2.6083
10:15:07|2.6031
10:15:07|2.607
10:15:09|2.607
10:15:10|2.6114
10:15:11|2.6117
10:15:12|2.6117
10:15:13|2.6128
10:15:14|2.6075
10:15:14|2.6089
10:15:17|2.6111
10:15:17|2.6139
10:15:18|2.614
10:15:19|2.6157
10:15:20|2.6154
10:15:22|2.6148
10:15:23|2.6135
10:15:24|2.6148
10:15:25|2.6136
10:15:26|2.6136
10:15:27|2.6116
10:15:28|2.6155
10:15:29|2.6182
10:15:30|2.617
10:15:32|2.6175
10:15:32|2.6208
10:15:34|2.6219
10:15:35|2.618
10:15:36|2.6178
10:15:37|2.624
10:15:38|2.6235
10:15:39|2.6259
10:15:40|2.6246
10:15:41|2.6199
10:15:42|2.6239
10:15:43|2.6245
10:15:44|2.6228
10:15:45|2.62
10:15:46|2.62
10:15:47|2.6213
10:15:48|2.6213
10:15:49|2.6205
10:15:50|2.6208
10:15:51|2.6191
10:15:52|2.6127
10:15:53|2.613
10:15:54|2.6179
10:15:55|2.6178
10:15:56|2.6192
10:15:57|2.6193
10:15:58|2.6208
10:15:59|2.6207
10:16:00|2.6184
10:16:01|2.6187
10:16:02|2.6187
10:16:03|2.6185
10:16:04|2.6158
10:16:05|2.6167
10:16:06|2.6202
10:16:07|2.6239
10:16:08|2.623
10:16:09|2.625
10:16:10|2.6238
10:16:12|2.6189
10:16:13|2.6216
10:16:14|2.6174
10:16:15|2.6182
10:16:16|2.6124
10:16:17|2.6117
10:16:19|2.6122
10:16:19|2.6136
10:16:21|2.6127
10:16:22|2.6175
10:16:22|2.6231
10:16:23|2.6188
10:16:25|2.6169
10:16:26|2.6188
10:16:27|2.62
10:16:28|2.6228
10:16:29|2.6206
10:16:31|2.6204
10:16:32|2.6169
10:16:33|2.6141
10:16:34|2.6135
10:16:35|2.611
10:16:36|2.6131
10:16:36|2.611
10:16:38|2.6141
10:16:38|2.6157
10:16:39|2.6162
10:16:41|2.6151
10:16:42|2.6188
10:16:43|2.6198
10:16:43|2.6207
10:16:45|2.6207
10:16:46|2.6257
10:16:46|2.6278
10:16:48|2.6276
10:16:48|2.626
10:16:49|2.6292
10:16:51|2.6291
10:16:51|2.6271
10:16:53|2.621
10:16:53|2.6299
10:16:54|2.6257
10:16:56|2.6264
10:16:56|2.6219
10:16:57|2.6278
10:16:59|2.6261
10:16:59|2.6273
10:17:01|2.6306
10:17:01|2.628
10:17:02|2.627
10:17:03|2.6285
10:17:05|2.6284
10:17:06|2.6285
10:17:07|2.6264
10:17:08|2.6235
10:17:08|2.6173
10:17:10|2.6188
10:17:11|2.6207
10:17:12|2.6196
10:17:13|2.6158
10:17:14|2.6178
10:17:15|2.6178
10:17:16|2.6197
10:17:17|2.62
10:17:19|2.6188
10:17:19|2.6171
10:17:21|2.6171
10:17:22|2.6145
10:17:23|2.6126
10:17:24|2.6146
10:17:25|2.6155
10:17:26|2.6164
10:17:27|2.6175
10:17:28|2.615
10:17:29|2.6195
10:17:30|2.6174
10:17:31|2.6167
10:17:32|2.6183
10:17:33|2.6208
10:17:34|2.6243
10:17:35|2.6248
10:17:37|2.627
10:17:37|2.6246
10:17:38|2.6244
10:17:40|2.6253
10:17:41|2.6219
10:17:42|2.6242
10:17:43|2.6226
10:17:45|2.623
10:17:46|2.6235
10:17:47|2.6219
10:17:47|2.6197
10:17:49|2.622
10:17:50|2.6219
10:17:51|2.6221
10:17:51|2.623
10:17:52|2.6218
10:17:53|2.6244
10:17:54|2.6219
10:17:56|2.6252
10:17:57|2.6249
10:17:58|2.6281
10:17:59|2.6289
10:18:00|2.6258
10:18:00|2.63
10:18:03|2.6285
10:18:04|2.63
10:18:06|2.6279
10:18:07|2.6312
10:18:08|2.6285
10:18:09|2.6307
10:18:09|2.63
10:18:10|2.6292
10:18:11|2.6253
10:18:13|2.627
10:18:14|2.6292
10:18:16|2.6274
10:18:17|2.6291
10:18:18|2.6293
10:18:19|2.6328
10:18:20|2.6315
10:18:21|2.6306
10:18:22|2.629
10:18:23|2.6296
10:18:24|2.6316
10:18:25|2.6293
10:18:26|2.6294
10:18:27|2.6296
10:18:28|2.6293
10:18:29|2.629
10:18:30|2.6274
10:18:31|2.6298
10:18:32|2.6294
10:18:33|2.6254
10:18:34|2.6257
10:18:35|2.6249
10:18:36|2.6267
10:18:37|2.6218
10:18:38|2.6189
10:18:39|2.6192
10:18:40|2.6195
10:18:41|2.6201
10:18:42|2.6187
10:18:43|2.6198
10:18:45|2.617
10:18:46|2.6159
10:18:47|2.6176
10:18:47|2.6179
10:18:48|2.6175
10:18:50|2.6192
10:18:50|2.6209
10:18:51|2.6182
10:18:52|2.6222
10:18:53|2.6237
10:18:55|2.6237
10:18:55|2.6234
10:18:57|2.6237
10:18:57|2.6191
10:18:58|2.6187
10:18:59|2.6198
10:19:00|2.6159
10:19:02|2.6166
10:19:03|2.6164
10:19:03|2.6141
10:19:05|2.6158
10:19:06|2.6209
10:19:08|2.6248
10:19:09|2.6265
10:19:10|2.6277
10:19:12|2.6288
10:19:12|2.6292
10:19:13|2.631
10:19:14|2.6267
10:19:15|2.6254
10:19:17|2.6314
10:19:17|2.6314
10:19:19|2.6318
10:19:19|2.637
10:19:22|2.6396
10:19:22|2.6383
10:19:24|2.6412
10:19:25|2.6423
10:19:26|2.6465
10:19:27|2.6463
10:19:28|2.6466
10:19:29|2.6512
10:19:31|2.6433
10:19:31|2.6457
10:19:33|2.6438
10:19:34|2.6434
10:19:35|2.641
10:19:35|2.6415
10:19:37|2.634
10:19:37|2.6354
10:19:39|2.6362
10:19:39|2.6337
10:19:41|2.6341
10:19:43|2.6344
10:19:43|2.641
10:19:44|2.6381
10:19:45|2.6408
10:19:46|2.6489
10:19:47|2.6574
10:19:48|2.6554
10:19:49|2.6507
10:19:50|2.6502
10:19:51|2.6526
10:19:52|2.6492
10:19:54|2.6651
10:19:54|2.659
10:19:55|2.6567
10:19:56|2.6623
10:19:57|2.6605
10:19:58|2.6566
10:19:59|2.6567
10:20:00|2.6513
10:20:01|2.6584
10:20:02|2.6563
10:20:04|2.6637
10:20:05|2.6629
10:20:06|2.661
10:20:07|2.6633
10:20:08|2.6737
10:20:10|2.6694
10:20:11|2.6677
10:20:11|2.6761
10:20:13|2.6722
10:20:13|2.6712
10:20:15|2.6592
10:20:17|2.6662
10:20:18|2.6652
10:20:19|2.6593
10:20:20|2.6558
10:20:22|2.6515
10:20:23|2.6555
10:20:24|2.6528
10:20:25|2.6541
10:20:26|2.6548
10:20:27|2.6554
10:20:28|2.6567
10:20:29|2.6564
10:20:30|2.6571
10:20:31|2.6617
10:20:32|2.6555
10:20:33|2.6514
10:20:34|2.6508
10:20:35|2.6478
10:20:36|2.6458
10:20:37|2.6465
10:20:38|2.6474
10:20:39|2.6435
10:20:40|2.6446
10:20:41|2.6451
10:20:42|2.6445
10:20:43|2.6466
10:20:44|2.648
10:20:45|2.6515
10:20:46|2.6521
10:20:47|2.65
10:20:48|2.6501
10:20:49|2.6464
10:20:50|2.6472
10:20:51|2.6474
10:20:52|2.6425
10:20:53|2.6441
10:20:54|2.645
10:20:55|2.6487
10:20:57|2.6454
10:20:58|2.6507
10:20:58|2.6486
10:20:59|2.6496
10:21:00|2.6518
10:21:01|2.654
10:21:02|2.6507
10:21:04|2.6513
10:21:05|2.6508
10:21:06|2.6511
10:21:08|2.6478
10:21:09|2.6432
10:21:09|2.6461
10:21:11|2.6449
10:21:12|2.6419
10:21:13|2.6429
10:21:13|2.641
10:21:15|2.6447
10:21:17|2.6498
10:21:18|2.6539
10:21:19|2.6524
10:21:21|2.655
10:21:22|2.6536
10:21:23|2.6554
10:21:23|2.6624
10:21:25|2.6627
10:21:26|2.6641
10:21:27|2.6619
10:21:27|2.6566
10:21:29|2.6618
10:21:29|2.6606
10:21:31|2.6607
10:21:32|2.6585
10:21:33|2.6536
10:21:34|2.6511
10:21:35|2.6522
10:21:36|2.6549
10:21:37|2.6585
10:21:38|2.6533
10:21:39|2.6547
10:21:40|2.6479
10:21:41|2.6522
10:21:42|2.6515
10:21:43|2.6523
10:21:44|2.6501
10:21:44|2.646
10:21:46|2.65
10:21:47|2.6494
10:21:47|2.6457
10:21:48|2.646
10:21:50|2.6469
10:21:50|2.6476
10:21:51|2.6526
10:21:53|2.6515
10:21:53|2.6505
10:21:56|2.6524
10:21:56|2.6506
10:21:57|2.6512
10:21:58|2.6518
10:21:59|2.6549
10:22:00|2.6524
10:22:01|2.6529
10:22:02|2.6502
10:22:03|2.6477
10:22:04|2.6477
10:22:06|2.6481
10:22:08|2.6495
10:22:08|2.6515
10:22:10|2.6535
10:22:10|2.6538
10:22:11|2.6508
10:22:12|2.6549
10:22:13|2.6544
10:22:15|2.6515
10:22:16|2.6577
10:22:18|2.6591
10:22:19|2.664
10:22:21|2.6653
10:22:21|2.6656
10:22:22|2.6703
10:22:23|2.6691
10:22:24|2.6694
10:22:25|2.6652
10:22:27|2.6652
10:22:27|2.6668
10:22:29|2.6673
10:22:30|2.6708
10:22:31|2.6702
10:22:32|2.6745
10:22:32|2.6761
10:22:33|2.6753
10:22:35|2.6707
10:22:36|2.6714
10:22:37|2.6681
10:22:38|2.6664
10:22:40|2.662
10:22:40|2.6621
10:22:41|2.6609
10:22:43|2.6546
10:22:43|2.6564
10:22:44|2.673
10:22:46|2.6754
10:22:47|2.6742
10:22:47|2.6797
10:22:48|2.6867
10:22:50|2.6828
10:22:51|2.6858
10:22:51|2.6785
10:22:52|2.6841
10:22:53|2.6843
10:22:54|2.6898
10:22:55|2.6836
10:22:56|2.689
10:22:58|2.692
10:22:59|2.6916
10:23:01|2.6859
10:23:02|2.6906
10:23:03|2.6904
10:23:04|2.6876
10:23:05|2.6846
10:23:06|2.684
10:23:08|2.6811
10:23:09|2.6859
10:23:10|2.6819
10:23:11|2.69
10:23:12|2.68
10:23:13|2.6814
10:23:14|2.6742
10:23:15|2.6854
10:23:16|2.681
10:23:17|2.6758
10:23:19|2.6734
10:23:20|2.6719
10:23:21|2.6748
10:23:23|2.6804
10:23:24|2.6772
10:23:25|2.6748
10:23:26|2.6673
10:23:27|2.6634
10:23:28|2.6649
10:23:29|2.6612
10:23:30|2.6663
10:23:31|2.6652
10:23:31|2.6642
10:23:33|2.6615
10:23:34|2.6639
10:23:35|2.6601
10:23:36|2.6547
10:23:37|2.6628
10:23:38|2.6625
10:23:38|2.6632
10:23:40|2.6669
10:23:41|2.6666
10:23:42|2.6677
10:23:42|2.6648
10:23:43|2.6622
10:23:45|2.6618
10:23:47|2.665
10:23:47|2.6616
10:23:48|2.6653
10:23:49|2.6671
10:23:50|2.6703
10:23:51|2.6731
10:23:52|2.6715
10:23:53|2.6743
10:23:54|2.6722
10:23:55|2.6686
10:23:56|2.6671
10:23:57|2.67
10:23:58|2.6677
10:23:59|2.6668
10:24:00|2.6684
10:24:01|2.6702
10:24:02|2.6684
10:24:03|2.6686
10:24:04|2.6693
10:24:05|2.6716
10:24:06|2.675
10:24:07|2.6768
10:24:08|2.6742
10:24:09|2.6718
10:24:10|2.67
10:24:11|2.6722
10:24:12|2.6722
10:24:13|2.6715
10:24:14|2.6684
10:24:15|2.669
10:24:16|2.6708
10:24:18|2.6675
10:24:19|2.6681
10:24:20|2.668
10:24:21|2.6675
10:24:23|2.6708
10:24:23|2.6702
10:24:24|2.6734
10:24:26|2.6717
10:24:27|2.6731
10:24:27|2.6674
10:24:30|2.664
10:24:30|2.6668
10:24:31|2.6664
10:24:32|2.6647
10:24:33|2.6662
10:24:34|2.6681
10:24:35|2.6682
10:24:36|2.6704
10:24:37|2.6742
10:24:38|2.6716
10:24:39|2.6727
10:24:41|2.6694
10:24:41|2.6676
10:24:42|2.66
10:24:43|2.6615
10:24:44|2.6622
10:24:45|2.6645
10:24:46|2.6604
10:24:47|2.6592
10:24:48|2.6586
10:24:50|2.6613
10:24:51|2.6635
10:24:52|2.6706
10:24:54|2.6677
10:24:54|2.6632
10:24:56|2.6614
10:24:57|2.6649
10:24:57|2.6643
10:24:58|2.6644
10:25:00|2.6625
10:25:01|2.6575
10:25:02|2.6596
10:25:02|2.658
10:25:03|2.6581
10:25:05|2.6569
10:25:07|2.6532
10:25:08|2.6551
10:25:09|2.6515
10:25:10|2.6504
10:25:11|2.6445
10:25:12|2.6476
10:25:13|2.6497
10:25:14|2.6467
10:25:14|2.6491
10:25:16|2.65
10:25:17|2.6507
10:25:18|2.651
10:25:20|2.6548
10:25:20|2.6514
10:25:22|2.6523
10:25:23|2.6537
10:25:24|2.653
10:25:24|2.6541
10:25:26|2.6529
10:25:27|2.6501
10:25:28|2.6529
10:25:28|2.6541
10:25:30|2.6529
10:25:31|2.6512
10:25:33|2.6507
10:25:33|2.649
10:25:34|2.6509
10:25:35|2.6474
10:25:36|2.6435
10:25:37|2.6412
10:25:38|2.6427
10:25:39|2.6431
10:25:40|2.6407
10:25:41|2.6421
10:25:42|2.6413
10:25:43|2.6407
10:25:45|2.6431
10:25:46|2.6477
10:25:47|2.6434
10:25:48|2.6433
10:25:49|2.6427
10:25:50|2.6401
10:25:51|2.6401
10:25:52|2.6342
10:25:53|2.6395
10:25:54|2.637
10:25:55|2.6363
10:25:56|2.6334
10:25:57|2.6372
10:25:58|2.6407
10:25:59|2.6404
10:26:00|2.6429
10:26:01|2.6429
10:26:02|2.6424
10:26:03|2.6415
10:26:04|2.6427
10:26:05|2.6383
10:26:06|2.635
10:26:07|2.6348
10:26:08|2.6387
10:26:09|2.64
10:26:10|2.6433
10:26:11|2.6385
10:26:12|2.6439
10:26:13|2.6338
10:26:15|2.6404
10:26:15|2.6445
10:26:16|2.6402
10:26:17|2.6434
10:26:19|2.6342
10:26:21|2.6359
10:26:21|2.64
10:26:23|2.6405
10:26:24|2.64
10:26:25|2.6434
10:26:26|2.6477
10:26:27|2.6432
10:26:28|2.6401
10:26:29|2.6401
10:26:30|2.6338
10:26:31|2.6338
10:26:32|2.6385
10:26:33|2.6375
10:26:34|2.6378
10:26:36|2.6412
10:26:36|2.6434
10:26:37|2.642
10:26:38|2.6433
10:26:39|2.6435
10:26:40|2.6451
10:26:42|2.6477
10:26:42|2.6476
10:26:44|2.6477
10:26:45|2.6466
10:26:46|2.6433
10:26:47|2.6434
10:26:47|2.6414
10:26:49|2.6429
10:26:49|2.641
10:26:50|2.636
10:26:51|2.6404
10:26:52|2.6408
10:26:53|2.6394
10:26:54|2.6438
10:26:55|2.6409
10:26:57|2.6403
10:26:57|2.642
10:26:59|2.6398
10:27:00|2.6401
10:27:01|2.6425
10:27:02|2.6419
10:27:03|2.6412
10:27:04|2.643
10:27:05|2.6411
10:27:06|2.6397
10:27:07|2.6428
10:27:07|2.6411
10:27:08|2.6412
10:27:09|2.6451
10:27:10|2.642
10:27:12|2.6411
10:27:12|2.6368
10:27:14|2.6348
10:27:15|2.6373
10:27:16|2.6383
10:27:17|2.6355
10:27:19|2.6348
10:27:20|2.636
10:27:21|2.6299
10:27:22|2.6333
10:27:24|2.6328
10:27:25|2.63
10:27:27|2.6222
10:27:27|2.6261
10:27:28|2.6236
10:27:29|2.6267
10:27:30|2.625
10:27:31|2.6279
10:27:32|2.6246
10:27:33|2.6264
10:27:34|2.6286
10:27:35|2.6284
10:27:36|2.6299
10:27:37|2.6342
10:27:38|2.6358
10:27:39|2.6336
10:27:40|2.6294
10:27:41|2.6354
10:27:42|2.6358
10:27:43|2.6378
10:27:44|2.6369
10:27:45|2.64
10:27:46|2.6413
10:27:47|2.6413
10:27:48|2.6413
10:27:49|2.6419
10:27:50|2.6403
10:27:51|2.6396
10:27:52|2.6383
10:27:54|2.637
10:27:55|2.639
10:27:55|2.6398
10:27:57|2.645
10:27:58|2.6434
10:27:59|2.6466
10:27:59|2.6491
10:28:01|2.6491
10:28:01|2.6454
10:28:03|2.6455
10:28:05|2.6462
10:28:05|2.6453
10:28:07|2.6468
10:28:07|2.6468
10:28:09|2.6474
10:28:10|2.65
10:28:11|2.6493
10:28:12|2.6528
10:28:13|2.6512
10:28:14|2.6573
10:28:15|2.6576
10:28:16|2.66
10:28:17|2.6544
10:28:18|2.6548
10:28:19|2.6514
10:28:19|2.6521
10:28:22|2.6512
10:28:23|2.6506
10:28:23|2.6545
10:28:24|2.6623
10:28:25|2.6554
10:28:27|2.6591
10:28:27|2.6582
10:28:28|2.6599
10:28:30|2.6571
10:28:30|2.663
10:28:32|2.6612
10:28:33|2.6589
10:28:34|2.6577
10:28:35|2.6575
10:28:36|2.6574
10:28:37|2.6573
10:28:38|2.6599
10:28:39|2.658
10:28:40|2.66
10:28:41|2.658
10:28:43|2.6584
10:28:44|2.6582
10:28:45|2.6606
10:28:45|2.6606
10:28:47|2.6574
10:28:48|2.6551
10:28:49|2.6571
10:28:50|2.657
10:28:51|2.6529
10:28:52|2.6493
10:28:53|2.6504
10:28:54|2.6455
10:28:55|2.6455
10:28:56|2.6422
10:28:57|2.6416
10:28:58|2.6403
10:28:59|2.6387
10:29:01|2.6401
10:29:01|2.6398
10:29:03|2.641
10:29:03|2.6414
10:29:05|2.6422
10:29:06|2.6446
10:29:08|2.6418
10:29:08|2.6418
10:29:09|2.64
10:29:11|2.6385
10:29:12|2.6381
10:29:13|2.6359
10:29:14|2.6339
10:29:15|2.6385
10:29:16|2.6396
10:29:17|2.6393
10:29:18|2.6387
10:29:19|2.6432
10:29:21|2.6463
10:29:22|2.6501
10:29:24|2.6463
10:29:25|2.6519
10:29:26|2.654
10:29:28|2.6536
10:29:28|2.6528
10:29:29|2.6546
10:29:31|2.6573
10:29:31|2.657
10:29:32|2.6566
10:29:33|2.6535
10:29:34|2.6554
10:29:35|2.6559
10:29:36|2.6562
10:29:38|2.6572
10:29:39|2.6572
10:29:40|2.6572
10:29:41|2.6541
10:29:43|2.6513
10:29:44|2.6513
10:29:44|2.6545
10:29:46|2.6553
10:29:47|2.6554
10:29:48|2.6546
10:29:49|2.6546
10:29:50|2.6549
10:29:52|2.6548
10:29:53|2.6548
10:29:53|2.6537
10:29:54|2.6507
10:29:56|2.6518
10:29:56|2.651
10:29:58|2.6514
10:29:58|2.6443
10:30:00|2.6454
10:30:01|2.6448
10:30:02|2.6464
10:30:03|2.645
10:30:04|2.645
10:30:05|2.6432
10:30:06|2.6411
10:30:07|2.643
10:30:09|2.642
10:30:10|2.6417
10:30:11|2.6444
10:30:12|2.6455
10:30:13|2.6467
10:30:14|2.6489
10:30:15|2.6489
10:30:15|2.6476
10:30:17|2.6455
10:30:17|2.6469
10:30:18|2.6471
10:30:20|2.6456
10:30:21|2.6487
10:30:22|2.6471
10:30:24|2.6517
10:30:24|2.6573
10:30:25|2.6557
10:30:26|2.6593
10:30:27|2.6584
10:30:28|2.6554
10:30:29|2.6488
10:30:30|2.6486
10:30:31|2.6447
10:30:32|2.6438
10:30:33|2.6427
10:30:34|2.6437
10:30:35|2.6446
10:30:36|2.6524
10:30:37|2.6535
10:30:38|2.6587
10:30:39|2.658
10:30:40|2.66
10:30:41|2.6601
10:30:43|2.6539
10:30:43|2.6578
10:30:45|2.6612
10:30:46|2.6613
10:30:47|2.6623
10:30:48|2.6623
10:30:49|2.6592
10:30:50|2.6638
10:30:51|2.6665
10:30:53|2.6711
10:30:53|2.6741
10:30:54|2.6727
10:30:55|2.677
10:30:56|2.683
10:30:57|2.6803
10:30:58|2.675
10:30:59|2.6781
10:31:00|2.6756
10:31:01|2.6775
10:31:03|2.6829
10:31:04|2.6854
10:31:05|2.6866
10:31:06|2.6866
10:31:08|2.6885
10:31:08|2.6853
10:31:09|2.6841
10:31:10|2.677
10:31:11|2.6697
10:31:12|2.6681
10:31:14|2.6616
10:31:15|2.6599
10:31:16|2.6556
10:31:16|2.6585
10:31:18|2.6584
10:31:19|2.6648
10:31:20|2.6555
10:31:20|2.6543
10:31:22|2.656
10:31:23|2.6606
10:31:25|2.6611
10:31:26|2.6611
10:31:27|2.6578
10:31:29|2.6576
10:31:29|2.6584
10:31:31|2.659
10:31:32|2.6564
10:31:34|2.6553
10:31:35|2.6561
10:31:36|2.6576
10:31:37|2.6587
10:31:38|2.6562
10:31:39|2.6544
10:31:40|2.6572
10:31:42|2.6572
10:31:42|2.6513
10:31:43|2.6541
10:31:44|2.6552
10:31:46|2.6525
10:31:46|2.6539
10:31:48|2.6557
10:31:49|2.6554
10:31:50|2.6564
10:31:51|2.6555
10:31:52|2.6556
10:31:53|2.6597
10:31:54|2.6558
10:31:55|2.6557
10:31:57|2.6571
10:31:57|2.6547
10:31:59|2.6541
10:32:00|2.6564
10:32:01|2.6567
10:32:02|2.6572
10:32:02|2.6659
10:32:05|2.6643
10:32:06|2.6627
10:32:07|2.6573
10:32:08|2.6552
10:32:09|2.6535
10:32:10|2.6531
10:32:10|2.6552
10:32:12|2.6481
10:32:13|2.6478
10:32:13|2.6484
10:32:16|2.6513
10:32:16|2.6482
10:32:17|2.6504
10:32:18|2.6506
10:32:19|2.6484
10:32:20|2.6487
10:32:21|2.6508
10:32:22|2.6495
10:32:23|2.6538
10:32:25|2.6527
10:32:26|2.6521
10:32:28|2.6511
10:32:28|2.6507
10:32:29|2.6508
10:32:30|2.65
10:32:32|2.6523
10:32:33|2.6522
10:32:34|2.6502
10:32:35|2.6509
10:32:36|2.6512
10:32:37|2.6482
10:32:38|2.6531
10:32:39|2.6523
10:32:39|2.6523
10:32:42|2.6517
10:32:42|2.6511
10:32:43|2.6498
10:32:44|2.6542
10:32:45|2.6542
10:32:46|2.6525
10:32:47|2.6519
10:32:49|2.651
10:32:49|2.6545
10:32:50|2.6544
10:32:51|2.6544
10:32:52|2.6585
10:32:53|2.6543
10:32:54|2.6543
10:32:55|2.6531
10:32:56|2.6548
10:32:57|2.6545
10:32:59|2.6593
10:33:00|2.6593
10:33:01|2.6561
10:33:02|2.6592
10:33:03|2.6588
10:33:04|2.657
10:33:06|2.6596
10:33:06|2.661
10:33:08|2.6582
10:33:09|2.6582
10:33:10|2.66
10:33:10|2.6588
10:33:12|2.6573
10:33:13|2.6561
10:33:14|2.6572
10:33:15|2.6558
10:33:16|2.6551
10:33:17|2.6552
10:33:18|2.6516
10:33:19|2.6494
10:33:20|2.6482
10:33:21|2.6509
10:33:22|2.6493
10:33:23|2.6478
10:33:24|2.644
10:33:25|2.6428
10:33:27|2.6386
10:33:27|2.6458
10:33:29|2.6422
10:33:30|2.6417
10:33:31|2.6443
10:33:33|2.6401
10:33:34|2.6397
10:33:35|2.6407
10:33:36|2.6426
10:33:37|2.644
10:33:37|2.644
10:33:39|2.6413
10:33:40|2.6455
10:33:41|2.6451
10:33:41|2.6416
10:33:42|2.644
10:33:43|2.6425
10:33:45|2.64
10:33:45|2.6425
10:33:46|2.6435
10:33:48|2.6452
10:33:49|2.6474
10:33:49|2.6482
10:33:51|2.6534
10:33:51|2.649
10:33:53|2.6518
10:33:53|2.6514
10:33:55|2.6507
10:33:55|2.6493
10:33:57|2.6465
10:33:57|2.6473
10:33:58|2.6442
10:34:00|2.6442
10:34:01|2.6384
10:34:01|2.6415
10:34:03|2.6413
10:34:04|2.6427
10:34:05|2.64
10:34:06|2.6424
10:34:08|2.6427
10:34:08|2.644
10:34:09|2.6438
10:34:10|2.6465
10:34:11|2.6465
10:34:13|2.6503
10:34:14|2.65
10:34:14|2.6484
10:34:15|2.6518
10:34:17|2.6501
10:34:17|2.6503
10:34:18|2.6492
10:34:20|2.649
10:34:21|2.6515
10:34:22|2.6546
10:34:23|2.6546
10:34:24|2.6546
10:34:25|2.6537
10:34:26|2.6517
10:34:27|2.6537
10:34:29|2.6545
10:34:30|2.6546
10:34:31|2.653
10:34:33|2.6519
10:34:34|2.6509
10:34:35|2.6517
10:34:36|2.6484
10:34:37|2.6512
10:34:38|2.6535
10:34:40|2.65
10:34:41|2.65
10:34:42|2.6502
10:34:42|2.6475
10:34:44|2.6475
10:34:46|2.6457
10:34:47|2.6453
10:34:47|2.6457
10:34:49|2.6503
10:34:51|2.6527
10:34:51|2.6548
10:34:52|2.6609
10:34:53|2.6603
10:34:54|2.659
10:34:55|2.6557
10:34:56|2.6566
10:34:57|2.66
10:34:58|2.6587
10:35:00|2.6586
10:35:00|2.6572
10:35:01|2.6602
10:35:02|2.6586
10:35:04|2.6607
10:35:05|2.6571
10:35:06|2.6575
10:35:07|2.6586
10:35:08|2.6592
10:35:09|2.658
10:35:10|2.6571
10:35:12|2.6564
10:35:13|2.6548
10:35:14|2.6535
10:35:15|2.6535
10:35:16|2.6517
10:35:17|2.6512
10:35:18|2.6512
10:35:19|2.6504
10:35:20|2.6502
10:35:21|2.6503
10:35:22|2.6504
10:35:23|2.6525
10:35:25|2.6533
10:35:26|2.6554
10:35:27|2.6554
10:35:28|2.6541
10:35:29|2.6521
10:35:31|2.6533
10:35:32|2.6543
10:35:33|2.6538
10:35:34|2.6505
10:35:35|2.6502
10:35:36|2.6521
10:35:37|2.6479
10:35:38|2.6476
10:35:39|2.6471
10:35:41|2.6492
10:35:42|2.6492
10:35:43|2.6499
10:35:44|2.6492
10:35:45|2.6492
10:35:46|2.64
10:35:47|2.6427
10:35:48|2.6439
10:35:48|2.6413
10:35:50|2.6361
10:35:51|2.6383
10:35:51|2.6397
10:35:53|2.6454
10:35:54|2.6431
10:35:54|2.6395
10:35:56|2.6367
10:35:56|2.6338
10:35:57|2.6326
10:35:58|2.6339
10:36:00|2.6313
10:36:00|2.6304
10:36:02|2.6321
10:36:02|2.6325
10:36:03|2.6331
10:36:05|2.6331
10:36:05|2.632
10:36:07|2.6293
10:36:07|2.6319
10:36:09|2.63
10:36:10|2.6258
10:36:11|2.6222
10:36:12|2.6266
10:36:13|2.626
10:36:14|2.6209
10:36:15|2.6234
10:36:16|2.6209
10:36:16|2.6177
10:36:18|2.6216
10:36:18|2.6202
10:36:20|2.6217
10:36:20|2.6243
10:36:22|2.6283
10:36:23|2.6288
10:36:24|2.6249
10:36:25|2.6279
10:36:26|2.6276
10:36:27|2.6287
10:36:28|2.631
10:36:29|2.6344
10:36:30|2.6342
10:36:31|2.636
10:36:32|2.6396
10:36:34|2.6369
10:36:34|2.6369
10:36:35|2.6367
10:36:37|2.6366
10:36:39|2.6349
10:36:40|2.6329
10:36:40|2.6347
10:36:41|2.6342
10:36:42|2.6349
10:36:45|2.6378
10:36:45|2.6374
10:36:46|2.6364
10:36:47|2.6365
10:36:48|2.6368
10:36:50|2.6369
10:36:51|2.6379
10:36:52|2.6382
10:36:53|2.6423
10:36:53|2.6426
10:36:55|2.6458
10:36:55|2.6434
10:36:57|2.6458
10:36:59|2.6458
10:36:59|2.6436
10:37:01|2.6461
10:37:02|2.645
10:37:04|2.6517
10:37:05|2.6522
10:37:06|2.65
10:37:07|2.6525
10:37:08|2.6537
10:37:10|2.6579
10:37:11|2.6585
10:37:12|2.6599
10:37:12|2.6588
10:37:14|2.6546
10:37:15|2.6468
10:37:16|2.6468
10:37:16|2.6514
10:37:18|2.6488
10:37:19|2.6486
10:37:19|2.6571
10:37:20|2.6599
10:37:22|2.6607
10:37:23|2.6598
10:37:23|2.657
10:37:25|2.6555
10:37:25|2.6573
10:37:26|2.6557
10:37:27|2.657
10:37:29|2.6564
10:37:30|2.6564
10:37:31|2.6581
10:37:32|2.6575
10:37:34|2.6587
10:37:35|2.6582
10:37:36|2.6564
10:37:37|2.6578
10:37:38|2.6608
10:37:39|2.6581
10:37:40|2.658
10:37:41|2.6552
10:37:42|2.6552
10:37:43|2.6544
10:37:44|2.6544
10:37:45|2.6527
10:37:46|2.6582
10:37:47|2.6561
10:37:49|2.6591
10:37:49|2.6591
10:37:51|2.6564
10:37:51|2.6562
10:37:53|2.6546
10:37:54|2.6566
10:37:56|2.6571
10:37:56|2.6571
10:37:58|2.6602
10:37:59|2.6587
10:38:00|2.658
10:38:01|2.66
10:38:02|2.6567
10:38:03|2.6568
10:38:04|2.6579
10:38:05|2.6579
10:38:07|2.6576
10:38:08|2.6569
10:38:09|2.6588
10:38:10|2.6599
10:38:11|2.662
10:38:12|2.6644
10:38:13|2.6606
10:38:13|2.6627
10:38:15|2.663
10:38:16|2.6653
10:38:16|2.6624
10:38:18|2.6579
10:38:19|2.663
10:38:20|2.6606
10:38:21|2.6649
10:38:21|2.6658
10:38:23|2.6643
10:38:24|2.6625
10:38:25|2.6642
10:38:26|2.6626
10:38:27|2.6656
10:38:28|2.6656
10:38:29|2.6663
10:38:31|2.6662
10:38:31|2.6675
10:38:33|2.6679
10:38:34|2.6696
10:38:35|2.6707
10:38:36|2.6672
10:38:37|2.6684
10:38:38|2.6728
10:38:38|2.6723
10:38:40|2.67
10:38:41|2.6699
10:38:41|2.6678
10:38:43|2.6675
10:38:44|2.6658
10:38:45|2.6675
10:38:45|2.6673
10:38:46|2.6603
10:38:47|2.6571
10:38:48|2.6638
10:38:49|2.6613
10:38:51|2.6617
10:38:51|2.6568
10:38:53|2.656
10:38:54|2.658
10:38:54|2.6588
10:38:56|2.6574
10:38:57|2.6576
10:38:58|2.656
10:38:59|2.6559
10:38:59|2.6591
10:39:00|2.6591
10:39:01|2.6586
10:39:03|2.6585
10:39:04|2.6582
10:39:06|2.6609
10:39:06|2.6635
10:39:07|2.6638
10:39:08|2.6645
10:39:09|2.6597
10:39:10|2.6571
10:39:11|2.653
10:39:12|2.6563
10:39:13|2.6536
10:39:14|2.6559
10:39:15|2.6559
10:39:16|2.6564
10:39:17|2.6564
10:39:18|2.6612
10:39:19|2.6575
10:39:20|2.6582
10:39:21|2.6582
10:39:22|2.6561
10:39:23|2.6553
10:39:24|2.653
10:39:26|2.6568
10:39:27|2.6568
10:39:28|2.6554
10:39:29|2.6542
10:39:30|2.6541
10:39:32|2.6552
10:39:33|2.652
10:39:34|2.6508
10:39:36|2.6434
10:39:36|2.6463
10:39:37|2.6484
10:39:38|2.6491
10:39:39|2.6483
10:39:41|2.65
10:39:42|2.6502
10:39:43|2.6487
10:39:44|2.6527
10:39:45|2.6526
10:39:45|2.6491
10:39:46|2.6481
10:39:48|2.6481
10:39:49|2.6488
10:39:50|2.6469
10:39:51|2.6494
10:39:52|2.6526
10:39:52|2.6526
10:39:53|2.6529
10:39:54|2.6528
10:39:56|2.6528
10:39:57|2.6533
10:39:57|2.652
10:39:58|2.6519
10:40:00|2.6553
10:40:01|2.6549
10:40:02|2.657
10:40:03|2.658
10:40:04|2.6585
10:40:06|2.6557
10:40:06|2.6558
10:40:07|2.6559
10:40:09|2.6571
10:40:10|2.6571
10:40:11|2.6559
10:40:12|2.6584
10:40:13|2.6584
10:40:13|2.6571
10:40:14|2.6555
10:40:16|2.6531
10:40:17|2.656
10:40:17|2.6529
10:40:19|2.6506
10:40:19|2.6552
10:40:21|2.6522
10:40:23|2.6538
10:40:23|2.6545
10:40:25|2.6538
10:40:26|2.6524
10:40:27|2.6526
10:40:28|2.6526
10:40:29|2.653
10:40:30|2.6532
10:40:31|2.6542
10:40:32|2.6555
10:40:34|2.6563
10:40:34|2.6563
10:40:36|2.6519
10:40:37|2.6528
10:40:39|2.6558
10:40:39|2.6544
10:40:41|2.6539
10:40:42|2.6589
10:40:42|2.659
10:40:43|2.66
10:40:45|2.6599
10:40:45|2.6592
10:40:46|2.6636
10:40:48|2.662
10:40:48|2.6591
10:40:49|2.66
10:40:50|2.6607
10:40:52|2.6607
10:40:52|2.6607
10:40:53|2.6591
10:40:55|2.6559
10:40:56|2.6559
10:40:56|2.6559
10:40:58|2.6561
10:40:59|2.6561
10:41:00|2.6567
10:41:01|2.6582
10:41:02|2.6585
10:41:04|2.662
10:41:05|2.6595
10:41:05|2.6601
10:41:06|2.6597
10:41:08|2.6597
10:41:08|2.6606
10:41:09|2.6598
10:41:11|2.66
10:41:12|2.662
10:41:13|2.6649
10:41:14|2.6644
10:41:15|2.6645
10:41:17|2.6663
10:41:17|2.6664
10:41:18|2.6663
10:41:19|2.6651
10:41:20|2.6606
10:41:21|2.6605
10:41:22|2.6615
10:41:23|2.6613
10:41:24|2.6622
10:41:25|2.6622
10:41:26|2.6621
10:41:27|2.6601
10:41:28|2.6598
10:41:30|2.6603
10:41:31|2.6603
10:41:32|2.6592
10:41:34|2.65
10:41:35|2.648
10:41:36|2.648
10:41:37|2.6496
10:41:39|2.649
10:41:39|2.6516
10:41:40|2.6537
10:41:41|2.6586
10:41:42|2.657
10:41:44|2.66
10:41:45|2.6604
10:41:46|2.6625
10:41:47|2.6633
10:41:48|2.6608
10:41:49|2.6581
10:41:50|2.6581
10:41:51|2.6603
10:41:52|2.6604
10:41:53|2.6602
10:41:54|2.6609
10:41:55|2.6599
10:41:57|2.658
10:41:57|2.6559
10:41:59|2.6593
10:41:59|2.6569
10:42:00|2.6569
10:42:01|2.6554
10:42:03|2.6546
10:42:03|2.6545
10:42:05|2.6541
10:42:06|2.653
10:42:07|2.6533
10:42:08|2.6531
10:42:09|2.6531
10:42:10|2.6521
10:42:11|2.653
10:42:13|2.6531
10:42:13|2.6555
10:42:14|2.6558
10:42:15|2.6569
10:42:17|2.6583
10:42:17|2.6583
10:42:18|2.6599
10:42:19|2.6638
10:42:21|2.6637
10:42:22|2.665
10:42:23|2.6737
10:42:24|2.6805
10:42:25|2.69
10:42:26|2.6844
10:42:27|2.6831
10:42:28|2.6802
10:42:29|2.6834
10:42:30|2.6821
10:42:31|2.6898
10:42:32|2.6948
10:42:33|2.7002
10:42:34|2.7108
10:42:35|2.7218
10:42:36|2.7199
10:42:38|2.7108
10:42:39|2.7054
10:42:39|2.7031
10:42:41|2.7046
10:42:43|2.6943
10:42:44|2.694
10:42:46|2.6965
10:42:46|2.7014
10:42:47|2.7031
10:42:49|2.7017
10:42:50|2.7044
10:42:51|2.6981
10:42:52|2.7005
10:42:53|2.6995
10:42:54|2.7
10:42:55|2.7024
10:42:57|2.7028
10:42:58|2.6986
10:42:58|2.6978
10:43:00|2.6989
10:43:00|2.6969
10:43:02|2.7
10:43:02|2.6977
10:43:05|2.6987
10:43:05|2.6987
10:43:06|2.7005
10:43:07|2.7113
10:43:08|2.7091
10:43:09|2.7116
10:43:10|2.7185
10:43:11|2.7112
10:43:12|2.7157
10:43:13|2.713
10:43:14|2.7153
10:43:15|2.7169
10:43:17|2.7083
10:43:18|2.7055
10:43:19|2.7072
10:43:20|2.7069
10:43:21|2.702
10:43:22|2.7
10:43:23|2.7023
10:43:23|2.7
10:43:25|2.6989
10:43:26|2.6964
10:43:28|2.6809
10:43:28|2.6744
10:43:29|2.6801
10:43:30|2.685
10:43:31|2.6782
10:43:32|2.6826
10:43:33|2.6801
10:43:35|2.6768
10:43:35|2.6753
10:43:37|2.6774
10:43:39|2.6816
10:43:39|2.6833
10:43:40|2.6791
10:43:41|2.6811
10:43:43|2.6822
10:43:43|2.6797
10:43:44|2.6801
10:43:46|2.6801
10:43:46|2.681
10:43:48|2.677
10:43:48|2.6744
10:43:49|2.6771
10:43:51|2.6806
10:43:53|2.6683
10:43:53|2.6642
10:43:54|2.6643
10:43:55|2.6681
10:43:56|2.6694
10:43:57|2.6651
10:43:58|2.6607
10:43:59|2.6651
10:44:00|2.6651
10:44:01|2.6651
10:44:02|2.6676
10:44:03|2.6657
10:44:04|2.668
10:44:05|2.6684
10:44:06|2.6676
10:44:07|2.67
10:44:08|2.67
10:44:09|2.6716
10:44:10|2.6725
10:44:11|2.6739
10:44:12|2.6766
10:44:13|2.6772
10:44:15|2.6803
10:44:16|2.676
10:44:17|2.6793
10:44:17|2.6793
10:44:18|2.6776
10:44:21|2.6755
10:44:21|2.682
10:44:22|2.6852
10:44:23|2.6878
10:44:24|2.6852
10:44:25|2.6832
10:44:26|2.6818
10:44:27|2.6827
10:44:28|2.6823
10:44:29|2.6816
10:44:31|2.6797
10:44:32|2.677
10:44:33|2.677
10:44:34|2.6789
10:44:35|2.6791
10:44:36|2.68
10:44:37|2.6819
10:44:38|2.6819
10:44:39|2.6816
10:44:41|2.6821
10:44:42|2.6821
10:44:43|2.6821
10:44:44|2.6821
10:44:45|2.68
10:44:46|2.682
10:44:47|2.6812
10:44:48|2.6767
10:44:49|2.6768
10:44:50|2.6788
10:44:51|2.6788
10:44:52|2.6788
10:44:53|2.6844
10:44:54|2.683
10:44:55|2.6872
10:44:57|2.6836
10:44:57|2.6785
10:44:58|2.6792
10:44:59|2.6797
10:45:00|2.6789
10:45:02|2.68
10:45:03|2.6799
10:45:04|2.6778
10:45:06|2.68
10:45:07|2.6806
10:45:08|2.6791
10:45:09|2.6786
10:45:10|2.6772
10:45:11|2.675
10:45:12|2.6712
10:45:13|2.6745
10:45:14|2.6758
10:45:16|2.6771
10:45:16|2.6758
10:45:18|2.683
10:45:19|2.6861
10:45:20|2.6828
10:45:20|2.6849
10:45:21|2.6832
10:45:22|2.6853
10:45:23|2.6854
10:45:25|2.6891
10:45:26|2.6901
10:45:26|2.6972
10:45:27|2.6973
10:45:29|2.6995
10:45:30|2.7035
10:45:31|2.6987
10:45:32|2.6989
10:45:32|2.6922
10:45:33|2.6887
10:45:34|2.6878
10:45:35|2.6953
10:45:37|2.6931
10:45:38|2.6964
10:45:40|2.7001
10:45:41|2.7085
10:45:41|2.7063
10:45:42|2.7099
10:45:44|2.7042
10:45:45|2.7092
10:45:46|2.7042
10:45:48|2.6971
10:45:49|2.7027
10:45:49|2.7003
10:45:50|2.6966
10:45:51|2.7007
10:45:52|2.702
10:45:54|2.7022
10:45:54|2.7053
10:45:56|2.7057
10:45:57|2.7088
10:45:57|2.7074
10:45:59|2.7023
10:46:00|2.7044
10:46:01|2.705
10:46:04|2.7073
10:46:04|2.7057
10:46:05|2.7073
10:46:06|2.7051
10:46:07|2.7063
10:46:08|2.7061
10:46:10|2.7133
10:46:11|2.7168
10:46:11|2.708
10:46:13|2.7029
10:46:15|2.71
10:46:15|2.7097
10:46:16|2.7099
10:46:17|2.7078
10:46:18|2.7078
10:46:19|2.7033
10:46:20|2.7057
10:46:21|2.7017
10:46:23|2.7031
10:46:24|2.7046
10:46:25|2.7025
10:46:26|2.7014
10:46:27|2.7008
10:46:28|2.6991
10:46:29|2.7014
10:46:30|2.7003
10:46:31|2.7017
10:46:32|2.7026
10:46:33|2.7085
10:46:34|2.7085
10:46:35|2.709
10:46:36|2.7069
10:46:37|2.7043
10:46:38|2.7067
10:46:39|2.7111
10:46:40|2.7129
10:46:41|2.7141
10:46:42|2.7146
10:46:44|2.7096
10:46:44|2.7119
10:46:46|2.7088
10:46:46|2.7039
10:46:48|2.7037
10:46:49|2.7019
10:46:49|2.7047
10:46:51|2.7035
10:46:51|2.7053
10:46:53|2.7035
10:46:54|2.7025
10:46:55|2.7032
10:46:56|2.7029
10:46:57|2.6999
10:46:58|2.698
10:46:59|2.6982
10:46:59|2.7007
10:47:01|2.6996
10:47:02|2.7043
10:47:02|2.7027
10:47:04|2.7013
10:47:05|2.7003
10:47:05|2.7006
10:47:07|2.7006
10:47:08|2.7057
10:47:09|2.7046
10:47:10|2.7007
10:47:11|2.7017
10:47:12|2.7044
10:47:14|2.701
10:47:15|2.7017
10:47:16|2.7016
10:47:17|2.7026
10:47:18|2.7032
10:47:19|2.7023
10:47:21|2.7012
10:47:21|2.6998
10:47:22|2.702
10:47:23|2.7034
10:47:24|2.7038
10:47:25|2.7038
10:47:26|2.7031
10:47:27|2.7047
10:47:28|2.7041
10:47:29|2.705
10:47:30|2.7045
10:47:31|2.7062
10:47:32|2.7062
10:47:33|2.7088
10:47:34|2.71
10:47:35|2.71
10:47:36|2.707
10:47:37|2.7082
10:47:39|2.7112
10:47:41|2.7154
10:47:41|2.7157
10:47:43|2.7132
10:47:44|2.7141
10:47:46|2.7087
10:47:47|2.7103
10:47:48|2.7066
10:47:49|2.7084
10:47:50|2.7084
10:47:51|2.7103
10:47:52|2.7084
10:47:54|2.7103
10:47:54|2.7108
10:47:55|2.7098
10:47:56|2.7103
10:47:57|2.7092
10:47:58|2.7076
10:47:59|2.7096
10:48:00|2.71
10:48:01|2.7119
10:48:03|2.71
10:48:04|2.7064
10:48:05|2.7042
10:48:06|2.7078
10:48:08|2.7091
10:48:09|2.7095
10:48:10|2.7084
10:48:11|2.7089
10:48:12|2.7069
10:48:13|2.7057
10:48:14|2.7089
10:48:15|2.7073
10:48:16|2.7071
10:48:17|2.7087
10:48:18|2.71
10:48:19|2.7113
10:48:20|2.7057
10:48:21|2.706
10:48:22|2.7032
10:48:23|2.7065
10:48:24|2.7088
10:48:25|2.7105
10:48:27|2.7113
10:48:27|2.7176
10:48:28|2.7221
10:48:29|2.7234
10:48:30|2.738
10:48:31|2.7431
10:48:32|2.7391
10:48:33|2.7368
10:48:34|2.7311
10:48:35|2.7232
10:48:36|2.7169
10:48:37|2.713
10:48:39|2.7148
10:48:40|2.7175
10:48:42|2.7227
10:48:43|2.7293
10:48:45|2.7357
10:48:46|2.7369
10:48:47|2.7256
10:48:48|2.7284
10:48:49|2.7291
10:48:50|2.7335
10:48:51|2.7291
10:48:52|2.7264
10:48:53|2.73
10:48:54|2.7329
10:48:56|2.7402
10:48:57|2.7315
10:48:58|2.7359
10:48:59|2.7433
10:49:00|2.7444
10:49:01|2.7819
10:49:02|2.79
10:49:03|2.7764
10:49:04|2.7636
10:49:06|2.7753
10:49:06|2.7663
10:49:08|2.7595
10:49:08|2.7312
10:49:10|2.7577
10:49:11|2.7597
10:49:12|2.7544
10:49:13|2.7528
10:49:14|2.7514
10:49:15|2.7544
10:49:16|2.7496
10:49:18|2.7547
10:49:19|2.7414
10:49:20|2.7404
10:49:21|2.7354
10:49:22|2.7388
10:49:24|2.7392
10:49:24|2.743
10:49:25|2.7452
10:49:26|2.7402
10:49:27|2.742
10:49:28|2.7466
10:49:29|2.7406
10:49:30|2.7397
10:49:32|2.7401
10:49:32|2.7434
10:49:34|2.7442
10:49:35|2.7389
10:49:36|2.7415
10:49:37|2.742
10:49:38|2.741
10:49:39|2.74
10:49:39|2.7439
10:49:42|2.7416
10:49:42|2.7368
10:49:44|2.7226
10:49:46|2.7196
10:49:46|2.7261
10:49:47|2.7285
10:49:48|2.7309
10:49:50|2.7281
10:49:51|2.7415
10:49:52|2.7315
10:49:54|2.7389
10:49:54|2.7417
10:49:55|2.7361
10:49:56|2.7352
10:49:57|2.7333
10:49:58|2.7314
10:49:59|2.7289
10:50:00|2.7303
10:50:01|2.7273
10:50:02|2.7315
10:50:03|2.7279
10:50:04|2.7249
10:50:05|2.7255
10:50:06|2.7215
10:50:08|2.7277
10:50:10|2.7211
10:50:10|2.7221
10:50:11|2.722
10:50:12|2.7182
10:50:13|2.734
10:50:14|2.7358
10:50:16|2.7382
10:50:17|2.7349
10:50:18|2.7351
10:50:19|2.7369
10:50:20|2.7322
10:50:21|2.7371
10:50:22|2.7415
10:50:23|2.7415
10:50:24|2.7408
10:50:25|2.7349
10:50:26|2.7342
10:50:27|2.7321
10:50:28|2.7285
10:50:29|2.7342
10:50:30|2.7329
10:50:31|2.7327
10:50:32|2.7413
10:50:33|2.7379
10:50:34|2.7434
10:50:35|2.7435
10:50:36|2.7441
10:50:37|2.7501
10:50:38|2.7443
10:50:39|2.7444
10:50:40|2.7413
10:50:42|2.735
10:50:43|2.7419
10:50:44|2.7395
10:50:45|2.7418
10:50:46|2.7476
10:50:47|2.7462
10:50:48|2.7408
10:50:49|2.736
10:50:50|2.7412
10:50:52|2.7374
10:50:52|2.7415
10:50:54|2.7427
10:50:55|2.743
10:50:56|2.7438
10:50:57|2.7438
10:50:58|2.7382
10:50:59|2.7343
10:51:00|2.7375
10:51:02|2.74
10:51:02|2.7385
10:51:04|2.7367
10:51:04|2.7337
10:51:05|2.7386
10:51:06|2.7431
10:51:07|2.7432
10:51:09|2.7458
10:51:10|2.7433
10:51:11|2.7445
10:51:13|2.7453
10:51:13|2.7536
10:51:14|2.7466
10:51:15|2.7501
10:51:16|2.7519
10:51:17|2.7519
10:51:18|2.7521
10:51:19|2.7521
10:51:20|2.7495
10:51:22|2.754
10:51:22|2.7536
10:51:24|2.7538
10:51:25|2.7571
10:51:26|2.7547
10:51:27|2.7598
10:51:28|2.7631
10:51:29|2.7588
10:51:31|2.7537
10:51:31|2.7617
10:51:32|2.7593
10:51:33|2.7535
10:51:34|2.7593
10:51:35|2.7636
10:51:36|2.7616
10:51:37|2.7663
10:51:38|2.772
10:51:39|2.7683
10:51:40|2.7701
10:51:41|2.7628
10:51:43|2.7603
10:51:43|2.7657
10:51:46|2.7662
10:51:46|2.7673
10:51:48|2.7706
10:51:49|2.7789
10:51:51|2.7816
10:51:52|2.7796
10:51:53|2.772
10:51:54|2.77
10:51:55|2.7745
10:51:56|2.7738
10:51:57|2.7738
10:51:58|2.7749
10:51:59|2.7772
10:52:00|2.7723
10:52:01|2.7724
10:52:03|2.7817
10:52:03|2.7819
10:52:04|2.8037
10:52:06|2.8082
10:52:07|2.8125
10:52:08|2.8085
10:52:09|2.8056
10:52:09|2.7967
10:52:10|2.8083
10:52:11|2.7983
10:52:12|2.8071
10:52:14|2.8113
10:52:15|2.8139
10:52:16|2.8134
10:52:17|2.8246
10:52:19|2.824
10:52:19|2.8152
10:52:21|2.814
10:52:22|2.8155
10:52:22|2.8116
10:52:24|2.815
10:52:25|2.8192
10:52:26|2.8242
10:52:26|2.8145
10:52:28|2.8164
10:52:28|2.8263
10:52:30|2.8315
10:52:30|2.8353
10:52:31|2.8267
10:52:32|2.831
10:52:34|2.8299
10:52:35|2.8309
10:52:37|2.8282
10:52:37|2.8261
10:52:38|2.8208
10:52:39|2.8132
10:52:41|2.8105
10:52:42|2.8108
10:52:42|2.8058
10:52:43|2.8047
10:52:44|2.8119
10:52:45|2.8139
10:52:46|2.8197
10:52:47|2.8221
10:52:48|2.8198
10:52:49|2.8243
10:52:50|2.8168
10:52:52|2.8124
10:52:53|2.8161
10:52:53|2.8176
10:52:55|2.8232
10:52:56|2.8187
10:52:57|2.8167
10:52:57|2.8124
10:52:58|2.8142
10:52:59|2.8139
10:53:01|2.8117
10:53:01|2.8116
10:53:03|2.8115
10:53:03|2.8129
10:53:05|2.8086
10:53:06|2.8041
10:53:07|2.8033
10:53:08|2.8025
10:53:09|2.8038
10:53:09|2.8024
10:53:10|2.7927
10:53:12|2.7967
10:53:13|2.794
10:53:14|2.7866
10:53:15|2.782
10:53:15|2.7913
10:53:17|2.776
10:53:18|2.7716
10:53:19|2.78
10:53:21|2.7853
10:53:22|2.7797
10:53:22|2.7885
10:53:24|2.7953
10:53:25|2.7954
10:53:26|2.7936
10:53:27|2.7982
10:53:28|2.8017
10:53:29|2.7949
10:53:30|2.8045
10:53:31|2.8088
10:53:32|2.8109
10:53:33|2.8171
10:53:34|2.821
10:53:35|2.8184
10:53:36|2.8096
10:53:37|2.8113
10:53:39|2.8055
10:53:40|2.8066
10:53:40|2.8056
10:53:42|2.8121
10:53:43|2.8186
10:53:44|2.8197
10:53:45|2.8139
10:53:46|2.8122
10:53:47|2.8073
10:53:48|2.807
10:53:49|2.8104
10:53:50|2.8096
10:53:51|2.8098
10:53:53|2.8116
10:53:53|2.8208
10:53:55|2.8245
10:53:55|2.8224
10:53:57|2.8268
10:53:57|2.8292
10:53:59|2.8284
10:54:01|2.8335
10:54:01|2.8345
10:54:02|2.8392
10:54:03|2.8478
10:54:04|2.8428
10:54:05|2.8471
10:54:06|2.8456
10:54:07|2.8321
10:54:09|2.8222
10:54:09|2.8217
10:54:10|2.8216
10:54:11|2.8298
10:54:12|2.8353
10:54:13|2.8395
10:54:14|2.8372
10:54:16|2.8345
10:54:18|2.8348
10:54:18|2.8344
10:54:19|2.8396
10:54:20|2.8338
10:54:21|2.8344
10:54:22|2.8344
10:54:23|2.8365
10:54:24|2.8339
10:54:25|2.8348
10:54:26|2.8336
10:54:27|2.8386
10:54:28|2.8345
10:54:29|2.835
10:54:30|2.8335
10:54:31|2.8254
10:54:32|2.8193
10:54:33|2.8277
10:54:34|2.8235
10:54:35|2.8277
10:54:36|2.8273
10:54:37|2.8277
10:54:38|2.832
10:54:39|2.825
10:54:40|2.8295
10:54:41|2.8249
10:54:42|2.8298
10:54:43|2.819
10:54:45|2.8194
10:54:47|2.8211
10:54:47|2.8212
10:54:48|2.8228
10:54:50|2.8335
10:54:51|2.8289
10:54:51|2.8255
10:54:52|2.8171
10:54:53|2.8236
10:54:54|2.8246
10:54:56|2.8264
10:54:56|2.8218
10:54:57|2.8226
10:54:58|2.819
10:54:59|2.8175
10:55:01|2.8178
10:55:02|2.8204
10:55:03|2.8219
10:55:04|2.8125
10:55:05|2.8053
10:55:06|2.802
10:55:07|2.8057
10:55:08|2.8057
10:55:10|2.8012
10:55:11|2.8059
10:55:11|2.8047
10:55:13|2.8007
10:55:14|2.7935
10:55:15|2.8
10:55:16|2.7883
10:55:17|2.7996
10:55:18|2.7946
10:55:19|2.7929
10:55:20|2.7878
10:55:21|2.7872
10:55:22|2.7931
10:55:23|2.7921
10:55:24|2.7898
10:55:25|2.7906
10:55:26|2.7905
10:55:27|2.7898
10:55:28|2.7962
10:55:29|2.7964
10:55:30|2.7992
10:55:31|2.8038
10:55:32|2.8095
10:55:33|2.8077
10:55:34|2.8074
10:55:35|2.804
10:55:36|2.8006
10:55:37|2.8087
10:55:38|2.812
10:55:39|2.8169
10:55:40|2.8219
10:55:41|2.8138
10:55:42|2.8121
10:55:43|2.81
10:55:44|2.8163
10:55:45|2.8093
10:55:47|2.8158
10:55:48|2.8177
10:55:50|2.8144
10:55:50|2.8139
10:55:52|2.8143
10:55:53|2.8132
10:55:55|2.8154
10:55:55|2.8143
10:55:57|2.8115
10:55:58|2.809
10:55:59|2.805
10:56:00|2.8107
10:56:01|2.8082
10:56:02|2.813
10:56:03|2.8078
10:56:04|2.8051
10:56:05|2.8053
10:56:06|2.7939
10:56:07|2.7963
10:56:08|2.8064
10:56:09|2.8119
10:56:10|2.8059
10:56:11|2.8138
10:56:12|2.809
10:56:13|2.8097
10:56:14|2.81
10:56:15|2.8101
10:56:16|2.8109
10:56:17|2.8076
10:56:19|2.8126
10:56:20|2.812
10:56:21|2.8084
10:56:22|2.8119
10:56:23|2.8063
10:56:24|2.8003
10:56:25|2.797
10:56:26|2.799
10:56:27|2.7965
10:56:28|2.8039
10:56:29|2.8044
10:56:30|2.7999
10:56:31|2.7988
10:56:32|2.7917
10:56:33|2.797
10:56:34|2.7947
10:56:35|2.7992
10:56:36|2.7965
10:56:37|2.7998
10:56:38|2.8039
10:56:39|2.7998
10:56:40|2.8033
10:56:42|2.8023
10:56:43|2.8005
10:56:44|2.8006
10:56:45|2.8001
10:56:45|2.7977
10:56:47|2.8024
10:56:48|2.8
10:56:49|2.8
10:56:50|2.7996
10:56:51|2.8011
10:56:53|2.8025
10:56:53|2.8007
10:56:54|2.802
10:56:55|2.8006
10:56:56|2.8001
10:56:58|2.7954
10:56:59|2.7994
10:57:00|2.799
10:57:01|2.7989
10:57:01|2.7987
10:57:02|2.7997
10:57:04|2.7942
10:57:06|2.7986
10:57:06|2.8
10:57:07|2.7998
10:57:08|2.7969
10:57:09|2.804
10:57:10|2.7994
10:57:11|2.8034
10:57:12|2.8063
10:57:13|2.8036
10:57:14|2.8022
10:57:16|2.7982
10:57:16|2.8041
10:57:19|2.7981
10:57:19|2.7981
10:57:20|2.8007
10:57:22|2.7983
10:57:22|2.7988
10:57:23|2.7986
10:57:24|2.7985
10:57:25|2.7996
10:57:26|2.7994
10:57:27|2.7974
10:57:28|2.8038
10:57:29|2.8008
10:57:30|2.8007
10:57:31|2.8008
10:57:32|2.8015
10:57:33|2.797
10:57:34|2.7985
10:57:36|2.7988
10:57:37|2.7992
10:57:38|2.7988
10:57:39|2.8019
10:57:40|2.7991
10:57:41|2.8027
10:57:42|2.8047
10:57:43|2.8063
10:57:44|2.8064
10:57:46|2.8065
10:57:47|2.8068
10:57:47|2.8102
10:57:48|2.8093
10:57:50|2.8076
10:57:52|2.8081
10:57:52|2.8082
10:57:54|2.8089
10:57:55|2.8124
10:57:56|2.805
10:57:57|2.8061
10:57:58|2.8039
10:57:59|2.8025
10:58:00|2.7982
10:58:01|2.7953
10:58:02|2.7989
10:58:03|2.7978
10:58:05|2.7978
10:58:05|2.7992
10:58:06|2.8008
10:58:07|2.8008
10:58:08|2.8046
10:58:10|2.8032
10:58:10|2.8014
10:58:11|2.8023
10:58:12|2.8034
10:58:14|2.7969
10:58:15|2.7969
10:58:15|2.7961
10:58:16|2.8002
10:58:18|2.8015
10:58:19|2.8016
10:58:19|2.8007
10:58:21|2.7988
10:58:22|2.7998
10:58:23|2.8
10:58:24|2.7989
10:58:25|2.8024
10:58:26|2.7985
10:58:27|2.7965
10:58:28|2.7941
10:58:29|2.7936
10:58:30|2.7914
10:58:31|2.7909
10:58:32|2.7886
10:58:33|2.7935
10:58:34|2.7889
10:58:35|2.7903
10:58:36|2.787
10:58:37|2.7822
10:58:39|2.7804
10:58:40|2.7845
10:58:42|2.7816
10:58:43|2.7804
10:58:44|2.78
10:58:45|2.7798
10:58:46|2.7774
10:58:46|2.7686
10:58:48|2.7734
10:58:49|2.7703
10:58:51|2.7709
10:58:51|2.7715
10:58:54|2.7705
10:58:54|2.76
10:58:55|2.7636
10:58:56|2.7651
10:58:57|2.7625
10:58:58|2.7588
10:58:59|2.7449
10:59:00|2.7491
10:59:01|2.7499
10:59:03|2.745
10:59:04|2.7462
10:59:05|2.7437
10:59:06|2.7455
10:59:07|2.7493
10:59:07|2.7492
10:59:09|2.7472
10:59:10|2.741
10:59:12|2.7477
10:59:12|2.7487
10:59:14|2.7462
10:59:14|2.7468
10:59:15|2.7497
10:59:16|2.75
10:59:18|2.7499
10:59:19|2.7477
10:59:20|2.7499
10:59:21|2.7492
10:59:22|2.7491
10:59:23|2.7499
10:59:24|2.7508
10:59:25|2.7542
10:59:26|2.7573
10:59:26|2.7545
10:59:27|2.748
10:59:29|2.753
10:59:30|2.7536
10:59:31|2.7545
10:59:32|2.7589
10:59:33|2.7553
10:59:34|2.7553
10:59:35|2.7517
10:59:36|2.7474
10:59:36|2.7486
10:59:37|2.7488
10:59:39|2.7494
10:59:40|2.7474
10:59:41|2.7494
10:59:42|2.7482
10:59:43|2.7448
10:59:44|2.7459
10:59:45|2.7484
10:59:45|2.7494
10:59:46|2.7421
10:59:48|2.7368
10:59:49|2.7369
10:59:51|2.7333
10:59:52|2.7268
10:59:53|2.7263
10:59:54|2.7268
10:59:55|2.7228
10:59:57|2.7053
10:59:57|2.7074
10:59:59|2.7127
11:00:00|2.7193
11:00:00|2.7116
11:00:02|2.71
11:00:03|2.7146
11:00:04|2.7103
11:00:05|2.706
11:00:06|2.7059
11:00:07|2.7
11:00:08|2.7076
11:00:09|2.7026
11:00:10|2.7068
11:00:11|2.7057
11:00:12|2.7003
11:00:13|2.6933
11:00:14|2.6894
11:00:15|2.6901
11:00:16|2.6861
11:00:17|2.6891
11:00:18|2.6892
11:00:19|2.6892
11:00:21|2.6859
11:00:22|2.6889
11:00:23|2.6921
11:00:24|2.6967
11:00:25|2.6926
11:00:26|2.6962
11:00:27|2.6967
11:00:28|2.6707
11:00:29|2.6704
11:00:30|2.6702
11:00:31|2.6683
11:00:32|2.6714
11:00:33|2.6786
11:00:34|2.6774
11:00:35|2.6827
11:00:36|2.6858
11:00:37|2.6897
11:00:38|2.6892
11:00:39|2.6839
11:00:40|2.6805
11:00:41|2.6793
11:00:42|2.6819
11:00:43|2.6807
11:00:44|2.6872
11:00:45|2.6821
11:00:46|2.6865
11:00:47|2.6831
11:00:48|2.6831
11:00:49|2.688
11:00:50|2.6901
11:00:51|2.6929
11:00:52|2.6934
11:00:54|2.6944
11:00:55|2.6989
11:00:56|2.6989
11:00:56|2.695
11:00:57|2.6929
11:00:58|2.6951
11:01:00|2.6899
11:01:00|2.6988
11:01:01|2.6956
11:01:03|2.6987
11:01:04|2.6972
11:01:05|2.6997
11:01:07|2.7008
11:01:07|2.6985
11:01:09|2.6907
11:01:11|2.6894
11:01:12|2.6745
11:01:13|2.6724
11:01:14|2.6778
11:01:15|2.6784
11:01:16|2.6827
11:01:17|2.6824
11:01:18|2.682
11:01:19|2.6827
11:01:20|2.6822
11:01:21|2.687
11:01:23|2.6838
11:01:24|2.6833
11:01:25|2.6782
11:01:26|2.6781
11:01:28|2.6708
11:01:29|2.6719
11:01:30|2.6734
11:01:31|2.6808
11:01:32|2.6781
11:01:33|2.6759
11:01:34|2.6743
11:01:35|2.6757
11:01:36|2.6791
11:01:37|2.6846
11:01:38|2.676
11:01:39|2.6786
11:01:39|2.683
11:01:41|2.6937
11:01:41|2.6887
11:01:42|2.6856
11:01:44|2.6873
11:01:45|2.689
11:01:46|2.6933
11:01:47|2.6917
11:01:48|2.6927
11:01:49|2.6943
11:01:49|2.6945
11:01:50|2.6923
11:01:52|2.6908
11:01:54|2.6901
11:01:54|2.6877
11:01:55|2.6861
11:01:57|2.6895
11:01:58|2.6919
11:01:59|2.6914
11:02:00|2.6902
11:02:01|2.6878
11:02:02|2.6925
11:02:04|2.6945
11:02:04|2.6885
11:02:05|2.6884
11:02:06|2.6877
11:02:08|2.6848
11:02:10|2.6817
11:02:11|2.6793
11:02:11|2.6795
11:02:13|2.6786
11:02:14|2.6797
11:02:15|2.6788
11:02:16|2.6793
11:02:17|2.6855
11:02:18|2.6816
11:02:20|2.6793
11:02:21|2.6814
11:02:21|2.6784
11:02:22|2.6771
11:02:24|2.6726
11:02:25|2.6753
11:02:26|2.6713
11:02:27|2.6716
11:02:28|2.6735
11:02:30|2.6718
11:02:31|2.6739
11:02:32|2.6788
11:02:33|2.6762
11:02:34|2.678
11:02:34|2.6781
11:02:36|2.6729
11:02:37|2.6743
11:02:37|2.6729
11:02:38|2.6755
11:02:40|2.6725
11:02:41|2.6685
11:02:42|2.6657
11:02:43|2.6656
11:02:44|2.6651
11:02:45|2.6628
11:02:46|2.6627
11:02:47|2.6544
11:02:48|2.6569
11:02:49|2.6584
11:02:50|2.6549
11:02:51|2.6569
11:02:52|2.6564
11:02:53|2.6585
11:02:54|2.6629
11:02:55|2.6609
11:02:56|2.6653
11:02:57|2.6648
11:02:58|2.6659
11:02:59|2.6685
11:03:01|2.6705
11:03:02|2.6705
11:03:03|2.6699
11:03:05|2.6684
11:03:07|2.6772
11:03:08|2.6802
11:03:09|2.6759
11:03:10|2.6774
11:03:11|2.6724
11:03:12|2.6736
11:03:14|2.6677
11:03:15|2.6696
11:03:16|2.6628
11:03:17|2.6643
11:03:18|2.6674
11:03:19|2.669
11:03:20|2.6732
11:03:21|2.6689
11:03:23|2.6706
11:03:24|2.6659
11:03:25|2.6661
11:03:26|2.6675
11:03:27|2.6657
11:03:28|2.6665
11:03:29|2.6636
11:03:30|2.6658
11:03:31|2.6633
11:03:32|2.6616
11:03:33|2.6578
11:03:34|2.6578
11:03:35|2.6562
11:03:36|2.657
11:03:37|2.657
11:03:39|2.6551
11:03:40|2.6575
11:03:41|2.655
11:03:42|2.6511
11:03:43|2.6561
11:03:44|2.655
11:03:45|2.6582
11:03:46|2.6611
11:03:47|2.6623
11:03:48|2.6651
11:03:49|2.6615
11:03:50|2.6643
11:03:51|2.665
11:03:52|2.6625
11:03:53|2.6661
11:03:55|2.6657
11:03:55|2.6669
11:03:57|2.6674
11:03:58|2.6667
11:03:59|2.6657
11:04:00|2.6674
11:04:01|2.6677
11:04:02|2.6709
11:04:03|2.6738
11:04:05|2.6763
11:04:06|2.6767
11:04:07|2.6788
11:04:08|2.6778
11:04:10|2.6782
11:04:11|2.6772
11:04:12|2.68
11:04:13|2.68
11:04:14|2.6857
11:04:15|2.6845
11:04:16|2.6833
11:04:17|2.6842
11:04:18|2.6881
11:04:19|2.6861
11:04:20|2.687
11:04:21|2.6871
11:04:22|2.6864
11:04:23|2.6821
11:04:24|2.6871
11:04:26|2.6861
11:04:26|2.6907
11:04:27|2.6908
11:04:30|2.6915
11:04:30|2.689
11:04:31|2.6867
11:04:32|2.689
11:04:33|2.6889
11:04:34|2.6852
11:04:36|2.685
11:04:37|2.6852
11:04:37|2.6864
11:04:39|2.6852
11:04:40|2.6867
11:04:40|2.6864
11:04:41|2.6911
11:04:42|2.6954
11:04:43|2.6993
11:04:44|2.6974
11:04:46|2.693
11:04:47|2.6938
11:04:49|2.6889
11:04:49|2.69
11:04:50|2.6919
11:04:51|2.6904
11:04:52|2.6899
11:04:53|2.6951
11:04:54|2.6911
11:04:55|2.6902
11:04:56|2.6868
11:04:58|2.6898
11:05:00|2.6868
11:05:00|2.6876
11:05:01|2.6881
11:05:02|2.6881
11:05:04|2.6915
11:05:05|2.689
11:05:07|2.6962
11:05:07|2.6994
11:05:08|2.6942
11:05:10|2.6918
11:05:10|2.6959
11:05:11|2.6953
11:05:12|2.694
11:05:13|2.6966
11:05:15|2.694
11:05:16|2.6969
11:05:17|2.6969
11:05:18|2.695
11:05:19|2.6929
11:05:21|2.6874
11:05:21|2.6873
11:05:22|2.6888
11:05:24|2.6889
11:05:25|2.6874
11:05:26|2.6851
11:05:27|2.6872
11:05:28|2.6852
11:05:29|2.6895
11:05:31|2.6872
11:05:31|2.685
11:05:32|2.6826
11:05:33|2.6831
11:05:34|2.6797
11:05:35|2.6772
11:05:36|2.6762
11:05:37|2.679
11:05:38|2.6793
11:05:39|2.6796
11:05:40|2.6791
11:05:41|2.6813
11:05:42|2.6791
11:05:43|2.6855
11:05:44|2.6914
11:05:45|2.6903
11:05:46|2.6891
11:05:47|2.6913
11:05:48|2.6888
11:05:49|2.6866
11:05:50|2.6903
11:05:51|2.6876
11:05:52|2.6904
11:05:53|2.6888
11:05:54|2.6876
11:05:55|2.685
11:05:57|2.6889
11:05:58|2.6889
11:05:59|2.6935
11:05:59|2.6937
11:06:01|2.6921
11:06:01|2.6936
11:06:03|2.6942
11:06:04|2.691
11:06:06|2.6868
11:06:07|2.6898
11:06:08|2.6946
11:06:09|2.6967
11:06:10|2.6948
11:06:10|2.697
11:06:11|2.6983
11:06:13|2.7034
11:06:14|2.7002
11:06:15|2.7077
11:06:15|2.7088
11:06:17|2.7095
11:06:18|2.7074
11:06:18|2.7111
11:06:20|2.7072
11:06:21|2.7111
11:06:22|2.7088
11:06:23|2.7116
11:06:23|2.7122
11:06:26|2.7122
11:06:26|2.7174
11:06:28|2.7184
11:06:29|2.7192
11:06:30|2.7131
11:06:31|2.7131
11:06:32|2.7123
11:06:33|2.7122
11:06:34|2.7115
11:06:35|2.7117
11:06:36|2.7151
11:06:37|2.7152
11:06:38|2.719
11:06:39|2.7199
11:06:40|2.7187
11:06:41|2.7195
11:06:42|2.7202
11:06:43|2.722
11:06:44|2.7213
11:06:45|2.7177
11:06:46|2.7167
11:06:47|2.7173
11:06:48|2.718
11:06:49|2.7204
11:06:51|2.7213
11:06:51|2.7231
11:06:52|2.7238
11:06:53|2.7217
11:06:55|2.7274
11:06:56|2.7245
11:06:58|2.7241
11:06:59|2.7254
11:07:00|2.7313
11:07:02|2.7309
11:07:03|2.7297
11:07:04|2.7305
11:07:05|2.728
11:07:05|2.7295
11:07:07|2.7267
11:07:08|2.7279
11:07:09|2.7234
11:07:10|2.7209
11:07:12|2.7214
11:07:12|2.7256
11:07:14|2.7255
11:07:15|2.7242
11:07:16|2.7271
11:07:17|2.7297
11:07:18|2.7297
11:07:19|2.7288
11:07:20|2.7276
11:07:21|2.7295
11:07:22|2.7308
11:07:23|2.7254
11:07:24|2.7259
11:07:25|2.7287
11:07:26|2.73
11:07:27|2.7288
11:07:28|2.7277
11:07:29|2.7287
11:07:30|2.7266
11:07:31|2.7231
11:07:32|2.7241
11:07:33|2.7216
11:07:34|2.7203
11:07:35|2.72
11:07:36|2.7152
11:07:37|2.7133
11:07:38|2.7164
11:07:39|2.716
11:07:40|2.7119
11:07:41|2.7163
11:07:42|2.7119
11:07:43|2.7166
11:07:44|2.7126
11:07:45|2.7143
11:07:47|2.7149
11:07:47|2.7166
11:07:49|2.7191
11:07:50|2.7139
11:07:51|2.7168
11:07:52|2.7136
11:07:53|2.7142
11:07:54|2.7129
11:07:55|2.7153
11:07:56|2.7154
11:07:57|2.714
11:07:58|2.7153
11:08:00|2.7136
11:08:01|2.7119
11:08:01|2.7122
11:08:03|2.7152
11:08:04|2.7113
11:08:05|2.7094
11:08:06|2.7115
11:08:07|2.7115
11:08:08|2.7071
11:08:10|2.712
11:08:10|2.7098
11:08:12|2.7089
11:08:12|2.7119
11:08:14|2.7138
11:08:15|2.7138
11:08:15|2.714
11:08:16|2.7134
11:08:18|2.7132
11:08:18|2.7166
11:08:19|2.7189
11:08:20|2.718
11:08:21|2.7199
11:08:22|2.7228
11:08:23|2.721
11:08:25|2.7211
11:08:26|2.7204
11:08:28|2.7187
11:08:29|2.7206
11:08:30|2.7232
11:08:31|2.72
11:08:32|2.7178
11:08:33|2.7206
11:08:34|2.7174
11:08:35|2.7181
11:08:36|2.7174
11:08:37|2.7158
11:08:38|2.7185
11:08:38|2.7104
11:08:40|2.7137
11:08:41|2.7114
11:08:42|2.7148
11:08:43|2.7167
11:08:44|2.7167
11:08:45|2.7137
11:08:46|2.7136
11:08:47|2.7133
11:08:48|2.7198
11:08:49|2.7152
11:08:50|2.7169
11:08:51|2.7184
11:08:52|2.7152
11:08:53|2.7168
11:08:54|2.7145
11:08:55|2.7151
11:08:56|2.7173
11:08:57|2.7142
11:08:59|2.7142
11:09:00|2.7115
11:09:01|2.7147
11:09:02|2.7157
11:09:04|2.72
11:09:04|2.7188
11:09:05|2.7205
11:09:07|2.7191
11:09:08|2.7193
11:09:08|2.7184
11:09:10|2.7169
11:09:11|2.7169
11:09:12|2.7178
11:09:13|2.7184
11:09:13|2.7213
11:09:14|2.7203
11:09:16|2.7201
11:09:17|2.7193
11:09:18|2.7163
11:09:19|2.7133
11:09:20|2.7131
11:09:21|2.7114
11:09:22|2.7125
11:09:23|2.7145
11:09:23|2.7134
11:09:25|2.7139
11:09:25|2.7116
11:09:27|2.7141
11:09:29|2.7163
11:09:30|2.7195
11:09:30|2.7203
11:09:32|2.7224
11:09:33|2.716
11:09:33|2.7189
11:09:35|2.7192
11:09:36|2.7234
11:09:36|2.7197
11:09:38|2.7177
11:09:39|2.7176
11:09:40|2.7234
11:09:40|2.7176
11:09:42|2.7242
11:09:43|2.7175
11:09:43|2.7194
11:09:45|2.7204
11:09:45|2.7181
11:09:47|2.7183
11:09:47|2.7213
11:09:49|2.7209
11:09:50|2.7186
11:09:51|2.7279
11:09:52|2.7241
11:09:52|2.7256
11:09:53|2.7286
11:09:54|2.7345
11:09:55|2.7374
11:09:57|2.7385
11:09:58|2.7371
11:09:59|2.7336
11:10:01|2.7278
11:10:01|2.7272
11:10:02|2.7279
11:10:03|2.7279
11:10:04|2.7287
11:10:06|2.7289
11:10:07|2.7307
11:10:08|2.7393
11:10:10|2.7364
11:10:10|2.7401
11:10:12|2.7369
11:10:14|2.73
11:10:14|2.7382
11:10:16|2.7421
11:10:17|2.7402
11:10:18|2.7373
11:10:19|2.7385
11:10:20|2.743
11:10:21|2.7401
11:10:22|2.7423
11:10:23|2.7398
11:10:24|2.7372
11:10:25|2.737
11:10:26|2.7345
11:10:27|2.7309
11:10:28|2.7304
11:10:29|2.7306
11:10:31|2.724
11:10:31|2.726
11:10:33|2.7287
11:10:33|2.7287
11:10:34|2.7287
11:10:36|2.7314
11:10:36|2.73
11:10:37|2.7295
11:10:38|2.7343
11:10:39|2.7314
11:10:40|2.7324
11:10:41|2.7319
11:10:43|2.7301
11:10:43|2.7338
11:10:45|2.7338
11:10:45|2.7365
11:10:47|2.7338
11:10:48|2.7338
11:10:49|2.7349
11:10:50|2.7339
11:10:51|2.7379
11:10:52|2.7385
11:10:53|2.7356
11:10:54|2.7326
11:10:55|2.7372
11:10:56|2.7367
11:10:57|2.732
11:10:58|2.7337
11:10:59|2.7308
11:11:00|2.7335
11:11:01|2.7329
11:11:02|2.734
11:11:04|2.7306
11:11:04|2.7288
11:11:05|2.7269
11:11:07|2.7284
11:11:08|2.7295
11:11:10|2.7223
11:11:10|2.7253
11:11:12|2.7223
11:11:13|2.7233
11:11:13|2.7234
11:11:15|2.7164
11:11:15|2.7191
11:11:16|2.721
11:11:17|2.7195
11:11:18|2.7189
11:11:21|2.7201
11:11:21|2.7205
11:11:22|2.7195
11:11:23|2.7192
11:11:24|2.7201
11:11:25|2.72
11:11:26|2.7171
11:11:27|2.7183
11:11:28|2.7192
11:11:29|2.7197
11:11:30|2.719
11:11:31|2.7209
11:11:33|2.7269
11:11:33|2.7264
11:11:34|2.724
11:11:35|2.7207
11:11:36|2.7212
11:11:37|2.7203
11:11:38|2.7154
11:11:39|2.7171
11:11:40|2.7185
11:11:41|2.7167
11:11:42|2.7193
11:11:43|2.7207
11:11:44|2.7234
11:11:45|2.7225
11:11:46|2.7227
11:11:47|2.7254
11:11:48|2.7258
11:11:49|2.726
11:11:50|2.7254
11:11:51|2.7235
11:11:52|2.7226
11:11:53|2.7227
11:11:54|2.7201
11:11:55|2.7199
11:11:56|2.7073
11:11:57|2.7014
11:11:58|2.7051
11:11:59|2.703
11:12:00|2.704
11:12:01|2.6978
11:12:03|2.6958
11:12:04|2.6951
11:12:06|2.6896
11:12:06|2.689
11:12:07|2.6833
11:12:08|2.6873
11:12:09|2.6849
11:12:10|2.6841
11:12:11|2.6854
11:12:13|2.6821
11:12:13|2.6784
11:12:14|2.6762
11:12:15|2.6769
11:12:16|2.6755
11:12:18|2.6775
11:12:18|2.6702
11:12:19|2.6829
11:12:21|2.7371
11:12:21|2.7651
11:12:22|2.7833
11:12:23|2.7862
11:12:25|2.794
11:12:26|2.8005
11:12:27|2.7736
11:12:28|2.7628
11:12:28|2.7459
11:12:30|2.7504
11:12:32|2.7481
11:12:32|2.7467
11:12:34|2.748
11:12:35|2.7355
11:12:35|2.7324
11:12:37|2.7394
11:12:38|2.7353
11:12:39|2.7341
11:12:40|2.7437
11:12:42|2.7433
11:12:42|2.7392
11:12:44|2.734
11:12:45|2.7351
11:12:46|2.7282
11:12:46|2.7278
11:12:47|2.7271
11:12:49|2.728
11:12:49|2.7298
11:12:50|2.7271
11:12:52|2.7256
11:12:52|2.7236
11:12:54|2.7245
11:12:55|2.7247
11:12:55|2.7227
11:12:56|2.7238
11:12:57|2.721
11:12:59|2.7203
11:13:00|2.7248
11:13:00|2.7243
11:13:01|2.7212
11:13:02|2.721
11:13:04|2.7214
11:13:05|2.7231
11:13:07|2.7241
11:13:08|2.7278
11:13:09|2.7356
11:13:10|2.7363
11:13:11|2.7368
11:13:12|2.735
11:13:13|2.7367
11:13:14|2.735
11:13:15|2.7339
11:13:16|2.7398
11:13:17|2.7446
11:13:19|2.7505
11:13:19|2.7445
11:13:20|2.7444
11:13:21|2.7403
11:13:22|2.7362
11:13:23|2.7352
11:13:25|2.7376
11:13:25|2.7316
11:13:26|2.7271
11:13:28|2.7282
11:13:29|2.7281
11:13:30|2.7309
11:13:31|2.7324
11:13:32|2.7424
11:13:33|2.7438
11:13:34|2.7396
11:13:35|2.7566
11:13:36|2.752
11:13:37|2.7461
11:13:38|2.7467
11:13:39|2.7519
11:13:40|2.752
11:13:41|2.7533
11:13:42|2.7481
11:13:43|2.7483
11:13:45|2.7434
11:13:45|2.7395
11:13:46|2.74
11:13:48|2.7442
11:13:49|2.7458
11:13:50|2.744
11:13:50|2.7421
11:13:51|2.7434
11:13:53|2.7395
11:13:53|2.7391
11:13:54|2.7375
11:13:55|2.7368
11:13:56|2.7356
11:13:58|2.7341
11:13:59|2.7349
11:13:59|2.7274
11:14:00|2.7283
11:14:02|2.7283
11:14:03|2.7327
11:14:04|2.731
11:14:05|2.7293
11:14:06|2.7274
11:14:07|2.7296
11:14:09|2.7337
11:14:09|2.7358
11:14:11|2.7436
11:14:12|2.7392
11:14:13|2.7362
11:14:14|2.7378
11:14:15|2.7337
11:14:16|2.7328
11:14:18|2.7353
11:14:18|2.7355
11:14:19|2.7379
11:14:20|2.7349
11:14:21|2.7366
11:14:22|2.7336
11:14:24|2.7341
11:14:25|2.7338
11:14:25|2.7349
11:14:26|2.7317
11:14:27|2.7313
11:14:28|2.7334
11:14:30|2.7317
11:14:31|2.7307
11:14:32|2.7299
11:14:33|2.728
11:14:34|2.729
11:14:35|2.7317
11:14:36|2.732
11:14:38|2.736
11:14:39|2.7379
11:14:40|2.738
11:14:41|2.7438
11:14:42|2.7425
11:14:43|2.7369
11:14:44|2.738
11:14:45|2.7375
11:14:46|2.733
11:14:47|2.733
11:14:48|2.7332
11:14:48|2.7328
11:14:50|2.7339
11:14:51|2.7341
11:14:51|2.7366
11:14:53|2.7384
11:14:54|2.7418
11:14:54|2.7362
11:14:56|2.7391
11:14:57|2.7347
11:14:57|2.7347
11:14:59|2.7361
11:15:00|2.7333
11:15:01|2.731
11:15:01|2.7333
11:15:02|2.7315
11:15:03|2.7314
11:15:05|2.732
11:15:06|2.7311
11:15:07|2.7308
11:15:08|2.73
11:15:09|2.73
11:15:11|2.7288
11:15:12|2.73
11:15:12|2.7299
11:15:14|2.7296
11:15:15|2.728
11:15:16|2.7276
11:15:16|2.7265
11:15:18|2.7217
11:15:20|2.7197
11:15:20|2.7187
11:15:21|2.7146
11:15:23|2.7201
11:15:24|2.7207
11:15:25|2.7199
11:15:25|2.7204
11:15:26|2.7196
11:15:27|2.7205
11:15:29|2.7177
11:15:29|2.7146
11:15:31|2.7114
11:15:32|2.7041
11:15:32|2.7094
11:15:34|2.7076
11:15:35|2.7046
11:15:36|2.7005
11:15:38|2.7019
11:15:38|2.6995
11:15:39|2.701
11:15:40|2.7038
11:15:41|2.7063
11:15:42|2.706
11:15:43|2.7027
11:15:44|2.7025
11:15:46|2.7025
11:15:47|2.7014
11:15:48|2.6983
11:15:49|2.6966
11:15:50|2.6969
11:15:51|2.6933
11:15:52|2.6933
11:15:53|2.6937
11:15:54|2.6922
11:15:55|2.6872
11:15:56|2.6933
11:15:57|2.6935
11:15:58|2.692
11:15:58|2.6922
11:16:00|2.6899
11:16:01|2.6923
11:16:01|2.6917
11:16:03|2.6901
11:16:04|2.6936
11:16:05|2.6945
11:16:06|2.6975
11:16:07|2.6988
11:16:08|2.697
11:16:10|2.6972
11:16:10|2.6959
11:16:11|2.6928
11:16:12|2.6857
11:16:13|2.684
11:16:14|2.6803
11:16:15|2.6779
11:16:16|2.688
11:16:17|2.6894
11:16:18|2.6882
11:16:19|2.6889
11:16:20|2.6946
11:16:21|2.6967
11:16:22|2.6952
11:16:23|2.6955
11:16:24|2.698
11:16:25|2.6978
11:16:26|2.7015
11:16:27|2.701
11:16:28|2.702
11:16:29|2.7011
11:16:30|2.7059
11:16:31|2.7057
11:16:32|2.7092
11:16:34|2.7059
11:16:34|2.7017
11:16:36|2.7039
11:16:37|2.7051
11:16:38|2.7091
11:16:39|2.7091
11:16:40|2.7062
11:16:41|2.7043
11:16:42|2.7013
11:16:42|2.697
11:16:44|2.6964
11:16:45|2.6962
11:16:47|2.6958
11:16:47|2.6958
11:16:48|2.6958
11:16:49|2.7036
11:16:50|2.6969
11:16:51|2.6958
11:16:52|2.6965
11:16:53|2.6954
11:16:55|2.6928
11:16:56|2.6912
11:16:57|2.6886
11:16:58|2.6867
11:16:59|2.6937
11:17:00|2.6937
11:17:01|2.6914
11:17:01|2.6948
11:17:03|2.6965
11:17:04|2.6937
11:17:04|2.694
11:17:06|2.6906
11:17:07|2.6867
11:17:08|2.6874
11:17:10|2.6873
11:17:11|2.685
11:17:13|2.6847
11:17:13|2.684
11:17:14|2.684
11:17:16|2.6814
11:17:17|2.6803
11:17:18|2.6826
11:17:19|2.6867
11:17:20|2.6888
11:17:21|2.6932
11:17:22|2.6913
11:17:23|2.688
11:17:24|2.6866
11:17:25|2.6844
11:17:26|2.6893
11:17:27|2.6937
11:17:28|2.6877
11:17:29|2.6907
11:17:30|2.6907
11:17:31|2.6907
11:17:32|2.6917
11:17:33|2.6968
11:17:34|2.6955
11:17:36|2.694
11:17:37|2.6934
11:17:38|2.6923
11:17:38|2.6945
11:17:40|2.6934
11:17:40|2.6942
11:17:41|2.6973
11:17:42|2.6952
11:17:43|2.694
11:17:44|2.6896
11:17:45|2.6897
11:17:47|2.6946
11:17:47|2.6985
11:17:49|2.6981
11:17:49|2.6994
11:17:51|2.6922
11:17:52|2.6925
11:17:52|2.6925
11:17:53|2.6916
11:17:54|2.692
11:17:56|2.6887
11:17:56|2.6891
11:17:58|2.6891
11:17:58|2.6931
11:17:59|2.6952
11:18:00|2.6951
11:18:01|2.6928
11:18:02|2.6934
11:18:03|2.6943
11:18:04|2.6924
11:18:05|2.6938
11:18:06|2.695
11:18:08|2.69
11:18:09|2.6898
11:18:10|2.6867
11:18:11|2.6888
11:18:12|2.6863
11:18:13|2.6858
11:18:14|2.6869
11:18:16|2.6869
11:18:16|2.6875
11:18:18|2.6875
11:18:19|2.6843
11:18:20|2.6843
11:18:21|2.6876
11:18:22|2.6865
11:18:23|2.6875
11:18:24|2.6875
11:18:25|2.6864
11:18:26|2.6857
11:18:27|2.6857
11:18:29|2.6807
11:18:30|2.6776
11:18:30|2.6779
11:18:32|2.6793
11:18:32|2.6823
11:18:33|2.6798
11:18:34|2.6779
11:18:35|2.6752
11:18:36|2.6749
11:18:37|2.6753
11:18:38|2.6758
11:18:39|2.6777
11:18:40|2.6799
11:18:42|2.6782
11:18:43|2.6807
11:18:43|2.6772
11:18:45|2.6781
11:18:46|2.6787
11:18:46|2.6769
11:18:48|2.6767
11:18:48|2.6754
11:18:50|2.6748
11:18:50|2.6749
11:18:51|2.6748
11:18:53|2.6781
11:18:54|2.6777
11:18:55|2.6761
11:18:56|2.6764
11:18:57|2.6777
11:18:58|2.6809
11:19:00|2.6807
11:19:01|2.678
11:19:02|2.6779
11:19:03|2.6774
11:19:04|2.6783
11:19:05|2.6789
11:19:06|2.6789
11:19:06|2.6796
11:19:07|2.6817
11:19:09|2.6813
11:19:10|2.6792
11:19:12|2.684
11:19:13|2.6852
11:19:14|2.69
11:19:15|2.6878
11:19:16|2.6896
11:19:17|2.6859
11:19:18|2.6855
11:19:19|2.6835
11:19:20|2.6833
11:19:21|2.6816
11:19:22|2.6829
11:19:23|2.6833
11:19:24|2.6855
11:19:25|2.6855
11:19:26|2.6857
11:19:27|2.6847
11:19:29|2.6824
11:19:29|2.6834
11:19:31|2.6817
11:19:32|2.682
11:19:33|2.6842
11:19:34|2.6865
11:19:35|2.6852
11:19:36|2.6822
11:19:37|2.681
11:19:38|2.683
11:19:39|2.683
11:19:40|2.6818
11:19:41|2.6808
11:19:42|2.679
11:19:43|2.6789
11:19:44|2.6788
11:19:46|2.6811
11:19:47|2.6817
11:19:47|2.6771
11:19:48|2.6765
11:19:49|2.6764
11:19:50|2.6777
11:19:51|2.6765
11:19:52|2.6724
11:19:53|2.6692
11:19:54|2.6703
11:19:55|2.6685
11:19:57|2.6664
11:19:58|2.6632
11:19:59|2.6676
11:20:00|2.6692
11:20:01|2.6682
11:20:03|2.6607
11:20:03|2.6612
11:20:05|2.6621
11:20:06|2.66
11:20:07|2.6591
11:20:07|2.6551
11:20:08|2.6553
11:20:09|2.6554
11:20:11|2.6593
11:20:13|2.6582
11:20:13|2.6597
11:20:15|2.6645
11:20:16|2.6636
11:20:17|2.6638
11:20:18|2.6641
11:20:19|2.6661
11:20:20|2.6638
11:20:21|2.6631
11:20:22|2.6582
11:20:23|2.6595
11:20:25|2.6601
11:20:25|2.6612
11:20:27|2.6628
11:20:28|2.661
11:20:29|2.6618
11:20:30|2.665
11:20:31|2.6618
11:20:32|2.6626
11:20:33|2.6632
11:20:34|2.665
11:20:35|2.6659
11:20:36|2.6679
11:20:37|2.6652
11:20:38|2.665
11:20:39|2.6645
11:20:40|2.664
11:20:41|2.6645
11:20:42|2.6611
11:20:43|2.6613
11:20:44|2.6629
11:20:45|2.6627
11:20:46|2.6633
11:20:48|2.67
11:20:48|2.6705
11:20:49|2.6691
11:20:50|2.6652
11:20:51|2.6651
11:20:53|2.6686
11:20:53|2.6685
11:20:54|2.6693
11:20:55|2.6681
11:20:56|2.6713
11:20:58|2.6724
11:20:58|2.6745
11:21:00|2.6825
11:21:00|2.6777
11:21:01|2.6793
11:21:03|2.6811
11:21:04|2.6843
11:21:04|2.684
11:21:06|2.6864
11:21:07|2.6831
11:21:08|2.6857
11:21:10|2.6856
11:21:11|2.6883
11:21:13|2.6893
11:21:14|2.6892
11:21:15|2.6889
11:21:16|2.6842
11:21:17|2.6894
11:21:18|2.6927
11:21:20|2.6997
11:21:20|2.6981
11:21:21|2.6983
11:21:22|2.6984
11:21:23|2.7007
11:21:24|2.7038
11:21:26|2.6956
11:21:28|2.6957
11:21:28|2.6956
11:21:29|2.6987
11:21:30|2.6985
11:21:32|2.7016
11:21:33|2.7001
11:21:34|2.7015
11:21:35|2.7018
11:21:35|2.6993
11:21:37|2.698
11:21:37|2.6984
11:21:38|2.6987
11:21:40|2.7015
11:21:42|2.6976
11:21:42|2.7005
11:21:43|2.7
11:21:44|2.7015
11:21:45|2.7009
11:21:46|2.6995
11:21:48|2.7009
11:21:48|2.7003
11:21:50|2.6974
11:21:51|2.6967
11:21:51|2.6993
11:21:52|2.6986
11:21:53|2.6993
11:21:55|2.6997
11:21:56|2.7005
11:21:57|2.6995
11:21:57|2.6997
11:21:58|2.6998
11:22:00|2.7018
11:22:01|2.7006
11:22:02|2.7006
11:22:03|2.7007
11:22:03|2.702
11:22:05|2.7006
11:22:06|2.7008
11:22:08|2.7015
11:22:08|2.7006
11:22:09|2.7006
11:22:10|2.7046
11:22:11|2.7021
11:22:13|2.7032
11:22:15|2.7086
11:22:16|2.7198
11:22:16|2.7171
11:22:17|2.7171
11:22:20|2.7109
11:22:20|2.7099
11:22:21|2.7065
11:22:22|2.7199
11:22:23|2.7146
11:22:24|2.7171
11:22:26|2.7179
11:22:27|2.7172
11:22:28|2.7156
11:22:29|2.717
11:22:30|2.7146
11:22:31|2.7133
11:22:32|2.7085
11:22:33|2.7132
11:22:34|2.7119
11:22:35|2.7081
11:22:36|2.7077
11:22:37|2.71
11:22:38|2.71
11:22:39|2.7087
11:22:40|2.7156
11:22:42|2.7116
11:22:42|2.7126
11:22:43|2.7096
11:22:44|2.7113
11:22:45|2.7143
11:22:46|2.7137
11:22:47|2.7112
11:22:48|2.7096
11:22:49|2.7106
11:22:50|2.7096
11:22:51|2.7089
11:22:52|2.709
11:22:54|2.7105
11:22:54|2.7042
11:22:55|2.7059
11:22:56|2.7025
11:22:57|2.7
11:22:58|2.6982
11:22:59|2.6996
11:23:00|2.6978
11:23:01|2.6945
11:23:02|2.6969
11:23:03|2.6913
11:23:04|2.6906
11:23:05|2.692
11:23:06|2.6945
11:23:07|2.6947
11:23:09|2.6954
11:23:10|2.6983
11:23:11|2.6983
11:23:12|2.6976
11:23:14|2.6959
11:23:14|2.6954
11:23:16|2.6956
11:23:16|2.6939
11:23:18|2.6923
11:23:19|2.69
11:23:20|2.6897
11:23:22|2.6871
11:23:22|2.6887
11:23:23|2.6887
11:23:25|2.6913
11:23:26|2.6933
11:23:27|2.6926
11:23:28|2.6908
11:23:29|2.6891
11:23:30|2.6891
11:23:31|2.6887
11:23:32|2.689
11:23:33|2.6904
11:23:34|2.6913
11:23:35|2.6927
11:23:36|2.69
11:23:37|2.69
11:23:38|2.6936
11:23:39|2.6921
11:23:40|2.6908
11:23:41|2.6912
11:23:42|2.6919
11:23:43|2.6919
11:23:44|2.6919
11:23:45|2.6927
11:23:46|2.6959
11:23:47|2.6933
11:23:48|2.6911
11:23:49|2.6921
11:23:50|2.6921
11:23:51|2.6921
11:23:52|2.6924
11:23:53|2.6926
11:23:54|2.6894
11:23:55|2.6894
11:23:56|2.6911
11:23:57|2.688
11:23:58|2.69
11:23:59|2.6925
11:24:00|2.6913
11:24:01|2.688
11:24:02|2.6899
11:24:04|2.6917
11:24:05|2.69
11:24:06|2.6895
11:24:08|2.6887
11:24:09|2.6869
11:24:09|2.6886
11:24:11|2.6891
11:24:12|2.6891
11:24:13|2.6884
11:24:14|2.6917
11:24:16|2.692
11:24:16|2.6921
11:24:17|2.698
11:24:18|2.698
11:24:19|2.6999
11:24:20|2.6975
11:24:22|2.6968
11:24:23|2.6942
11:24:23|2.6942
11:24:24|2.694
11:24:25|2.694
11:24:26|2.695
11:24:28|2.6949
11:24:28|2.6958
11:24:29|2.6965
11:24:30|2.6969
11:24:31|2.6963
11:24:33|2.6963
11:24:33|2.6964
11:24:35|2.6983
11:24:36|2.699
11:24:37|2.7002
11:24:39|2.701
11:24:40|2.7018
11:24:40|2.7017
11:24:41|2.7011
11:24:42|2.7008
11:24:44|2.7016
11:24:45|2.703
11:24:46|2.701
11:24:47|2.701
11:24:48|2.6988
11:24:49|2.6977
11:24:50|2.6978
11:24:51|2.6978
11:24:53|2.7005
11:24:53|2.7002
11:24:54|2.6994
11:24:56|2.7009
11:24:56|2.703
11:24:57|2.7026
11:24:59|2.7017
11:25:00|2.7024
11:25:01|2.6998
11:25:02|2.7007
11:25:04|2.6997
11:25:05|2.6997
11:25:06|2.701
11:25:08|2.7014
11:25:08|2.7007
11:25:09|2.7007
11:25:10|2.7007
11:25:11|2.6992
11:25:12|2.7023
11:25:13|2.6982
11:25:15|2.6962
11:25:16|2.6965
11:25:17|2.7
11:25:18|2.6993
11:25:19|2.698
11:25:20|2.7
11:25:22|2.6978
11:25:22|2.6982
11:25:24|2.7
11:25:25|2.7
11:25:26|2.7008
11:25:27|2.6998
11:25:28|2.6998
11:25:30|2.6998
11:25:30|2.6997
11:25:31|2.7004
11:25:33|2.6985
11:25:33|2.6996
11:25:35|2.6998
11:25:35|2.701
11:25:37|2.7006
11:25:38|2.7004
11:25:39|2.7004
11:25:39|2.6999
11:25:41|2.6999
11:25:42|2.6998
11:25:42|2.7
11:25:43|2.6998
11:25:45|2.7026
11:25:46|2.7033
11:25:47|2.7033
11:25:48|2.7022
11:25:49|2.703
11:25:50|2.7024
11:25:51|2.7018
11:25:51|2.7066
11:25:52|2.7077
11:25:53|2.7084
11:25:55|2.7074
11:25:56|2.7081
11:25:57|2.7077
11:25:57|2.7074
11:25:59|2.7061
11:26:00|2.705
11:26:01|2.7074
11:26:02|2.707
11:26:02|2.7106
11:26:04|2.7124
11:26:05|2.7108
11:26:06|2.7119
11:26:07|2.7121
11:26:08|2.709
11:26:09|2.7099
11:26:10|2.7112
11:26:11|2.7115
11:26:12|2.7144
11:26:14|2.7149
11:26:15|2.7149
11:26:15|2.7121
11:26:17|2.7113
11:26:17|2.7076
11:26:18|2.7066
11:26:19|2.7077
11:26:21|2.7088
11:26:22|2.7122
11:26:23|2.7121
11:26:24|2.7111
11:26:25|2.7153
11:26:26|2.7138
11:26:28|2.7169
11:26:28|2.7155
11:26:30|2.7139
11:26:31|2.7171
11:26:31|2.7177
11:26:33|2.7161
11:26:33|2.7188
11:26:34|2.7193
11:26:35|2.7185
11:26:37|2.7185
11:26:38|2.7201
11:26:39|2.7207
11:26:40|2.7258
11:26:40|2.7222
11:26:42|2.72
11:26:43|2.7242
11:26:43|2.7236
11:26:45|2.7224
11:26:45|2.726
11:26:47|2.7322
11:26:47|2.735
11:26:48|2.735
11:26:49|2.73
11:26:50|2.7291
11:26:52|2.7315
11:26:53|2.7295
11:26:54|2.7296
11:26:54|2.7271
11:26:55|2.7272
11:26:57|2.7282
11:26:58|2.727
11:26:58|2.73
11:27:00|2.7284
11:27:01|2.7278
11:27:01|2.728
11:27:03|2.7269
11:27:04|2.7253
11:27:05|2.723
11:27:06|2.7213
11:27:07|2.7233
11:27:08|2.72
11:27:09|2.72
11:27:10|2.7185
11:27:11|2.7195
11:27:12|2.7195
11:27:13|2.7213
11:27:14|2.7196
11:27:16|2.7213
11:27:16|2.7219
11:27:17|2.7229
11:27:19|2.724
11:27:22|2.7259
11:27:22|2.728
11:27:24|2.728
11:27:25|2.7266
11:27:27|2.7269
11:27:28|2.7274
11:27:30|2.7255
11:27:30|2.7287
11:27:31|2.7273
11:27:32|2.7353
11:27:34|2.7393
11:27:34|2.7385
11:27:36|2.7384
11:27:37|2.7375
11:27:37|2.7381
11:27:39|2.7376
11:27:39|2.7354
11:27:41|2.7321
11:27:41|2.7349
11:27:43|2.7334
11:27:44|2.7329
11:27:45|2.7341
11:27:46|2.7325
11:27:47|2.7348
11:27:48|2.7348
11:27:50|2.7368
11:27:50|2.7355
11:27:52|2.7351
11:27:53|2.7349
11:27:53|2.7362
11:27:55|2.7382
11:27:55|2.7359
11:27:57|2.7363
11:27:59|2.7363
11:27:59|2.7361
11:28:00|2.7342
11:28:01|2.7355
11:28:02|2.7349
11:28:03|2.7361
11:28:04|2.7337
11:28:05|2.7325
11:28:06|2.7298
11:28:07|2.7317
11:28:08|2.7324
11:28:10|2.7325
11:28:11|2.7332
11:28:12|2.7329
11:28:13|2.73
11:28:14|2.7296
11:28:15|2.7323
11:28:16|2.7289
11:28:17|2.7293
11:28:18|2.7293
11:28:20|2.7274
11:28:20|2.726
11:28:22|2.7289
11:28:22|2.7277
11:28:24|2.726
11:28:25|2.7282
11:28:26|2.7266
11:28:27|2.7279
11:28:28|2.7279
11:28:29|2.726
11:28:31|2.725
11:28:32|2.727
11:28:33|2.727
11:28:34|2.7285
11:28:36|2.7275
11:28:36|2.7325
11:28:38|2.7294
11:28:39|2.7292
11:28:40|2.7282
11:28:41|2.7281
11:28:42|2.7268
11:28:43|2.7255
11:28:44|2.7251
11:28:45|2.7244
11:28:46|2.7242
11:28:47|2.7242
11:28:48|2.7207
11:28:49|2.7212
11:28:50|2.7209
11:28:51|2.7203
11:28:52|2.7232
11:28:53|2.7225
11:28:54|2.7217
11:28:55|2.722
11:28:56|2.7279
11:28:57|2.7279
11:28:58|2.7265
11:28:59|2.724
11:29:00|2.7226
11:29:01|2.7226
11:29:02|2.722
11:29:03|2.7256
11:29:04|2.7228
11:29:05|2.7222
11:29:06|2.7206
11:29:07|2.7212
11:29:08|2.7216
11:29:09|2.7209
11:29:10|2.719
11:29:11|2.7168
11:29:12|2.7174
11:29:13|2.7173
11:29:15|2.7174
11:29:16|2.715
11:29:17|2.713
11:29:17|2.71
11:29:18|2.7085
11:29:19|2.7079
11:29:21|2.7101
11:29:21|2.7099
11:29:22|2.7131
11:29:24|2.7111
11:29:25|2.7098
11:29:26|2.7098
11:29:27|2.7116
11:29:28|2.7116
11:29:29|2.709
11:29:30|2.7086
11:29:31|2.7031
11:29:32|2.7064
11:29:33|2.7064
11:29:35|2.7034
11:29:35|2.7074
11:29:37|2.7079
11:29:38|2.7068
11:29:39|2.7058
11:29:41|2.7056
11:29:43|2.7088
11:29:43|2.7097
11:29:44|2.7094
11:29:45|2.7086
11:29:46|2.7116
11:29:47|2.7128
11:29:48|2.7154
11:29:49|2.7116
11:29:50|2.7141
11:29:51|2.7157
11:29:53|2.7136
11:29:54|2.7093
11:29:55|2.7098
11:29:55|2.7095
11:29:57|2.7106
11:29:58|2.7101
11:29:59|2.7082
11:30:00|2.7078
11:30:01|2.7073
11:30:02|2.7073
11:30:03|2.7066
11:30:05|2.702
11:30:05|2.6981
11:30:06|2.6967
11:30:07|2.6963
11:30:08|2.696
11:30:09|2.6989
11:30:10|2.6961
11:30:11|2.6966
11:30:12|2.6966
11:30:13|2.6968
11:30:14|2.6971
11:30:15|2.6994
11:30:16|2.6994
11:30:17|2.7
11:30:18|2.7009
11:30:20|2.7018
11:30:22|2.7032
11:30:23|2.7018
11:30:24|2.7037
11:30:25|2.7029
11:30:26|2.702
11:30:26|2.7052
11:30:29|2.7042
11:30:29|2.7002
11:30:30|2.7018
11:30:31|2.7002
11:30:32|2.7002
11:30:33|2.7002
11:30:34|2.7004
11:30:35|2.7007
11:30:36|2.7007
11:30:37|2.7032
11:30:38|2.7047
11:30:39|2.7064
11:30:40|2.7075
11:30:41|2.7041
11:30:42|2.7007
11:30:43|2.7049
11:30:44|2.7041
11:30:45|2.7041
11:30:46|2.7041
11:30:47|2.7041
11:30:48|2.7054
11:30:49|2.7057
11:30:50|2.7067
11:30:51|2.7067
11:30:52|2.7068
11:30:54|2.707
11:30:54|2.7054
11:30:56|2.7034
11:30:57|2.7046
11:30:58|2.7041
11:30:59|2.7008
11:31:00|2.7006
11:31:00|2.702
11:31:02|2.6999
11:31:02|2.6989
11:31:04|2.6992
11:31:05|2.6981
11:31:05|2.699
11:31:07|2.6956
11:31:08|2.6954
11:31:09|2.6949
11:31:09|2.6955
11:31:11|2.6964
11:31:12|2.6979
11:31:12|2.6928
11:31:14|2.6928
11:31:15|2.6928
11:31:16|2.6927
11:31:17|2.6884
11:31:19|2.685
11:31:19|2.6863
11:31:20|2.6799
11:31:22|2.68
11:31:24|2.6798
11:31:25|2.6839
11:31:26|2.684
11:31:27|2.6875
11:31:28|2.6905
11:31:29|2.6901
11:31:30|2.6888
11:31:31|2.6849
11:31:32|2.6849
11:31:33|2.6849
11:31:34|2.6849
11:31:35|2.6794
11:31:36|2.6806
11:31:37|2.6805
11:31:39|2.6789
11:31:40|2.6791
11:31:41|2.6811
11:31:42|2.6805
11:31:43|2.6797
11:31:44|2.6793
11:31:45|2.6806
11:31:46|2.6791
11:31:47|2.6776
11:31:48|2.6744
11:31:49|2.6754
11:31:50|2.6748
11:31:51|2.6716
11:31:52|2.6744
11:31:53|2.6733
11:31:54|2.6743
11:31:55|2.6733
11:31:56|2.6734
11:31:57|2.7421
11:31:58|2.7298
11:31:59|2.7549
11:32:00|2.7731
11:32:01|2.7817
11:32:02|2.754
11:32:03|2.7591
11:32:04|2.7522
11:32:06|2.738
11:32:06|2.7475
11:32:07|2.7471
11:32:09|2.742
11:32:10|2.736
11:32:11|2.7399
11:32:12|2.7484
11:32:13|2.7449
11:32:14|2.7475
11:32:15|2.7416
11:32:16|2.7389
11:32:18|2.7442
11:32:19|2.744
11:32:20|2.7403
11:32:20|2.7403
11:32:22|2.7382
11:32:24|2.7383
11:32:25|2.7412
11:32:26|2.7371
11:32:27|2.7348
11:32:28|2.7315
11:32:29|2.7312
11:32:31|2.7241
11:32:32|2.7378
11:32:34|2.7358
11:32:34|2.7336
11:32:35|2.7337
11:32:36|2.7293
11:32:38|2.7281
11:32:39|2.7242
11:32:41|2.7256
11:32:42|2.7263
11:32:43|2.7277
11:32:43|2.7281
11:32:45|2.7241
11:32:46|2.7256
11:32:47|2.7256
11:32:48|2.7248
11:32:49|2.7262
11:32:50|2.7246
11:32:51|2.7244
11:32:52|2.7264
11:32:53|2.7234
11:32:54|2.7212
11:32:55|2.7208
11:32:56|2.72
11:32:57|2.7232
11:32:58|2.7215
11:32:59|2.7201
11:33:00|2.7217
11:33:02|2.7175
11:33:03|2.7166
11:33:03|2.7162
11:33:05|2.7158
11:33:06|2.7172
11:33:07|2.7224
11:33:08|2.721
11:33:09|2.7232
11:33:10|2.7278
11:33:12|2.7259
11:33:12|2.7293
11:33:13|2.73
11:33:14|2.7316
11:33:15|2.729
11:33:16|2.7281
11:33:17|2.7347
11:33:19|2.739
11:33:20|2.7391
11:33:20|2.7366
11:33:21|2.735
11:33:22|2.7366
11:33:23|2.7363
11:33:24|2.7344
11:33:26|2.739
11:33:27|2.7385
11:33:28|2.739
11:33:29|2.7443
11:33:30|2.7446
11:33:31|2.7464
11:33:32|2.75
11:33:33|2.7522
11:33:34|2.7522
11:33:36|2.7476
11:33:36|2.7514
11:33:37|2.7439
11:33:39|2.7396
11:33:40|2.7418
11:33:41|2.7427
11:33:41|2.7433
11:33:42|2.7483
11:33:43|2.7483
11:33:45|2.7465
11:33:46|2.7456
11:33:47|2.7472
11:33:48|2.747
11:33:48|2.7448
11:33:50|2.7454
11:33:51|2.7444
11:33:52|2.7456
11:33:53|2.7469
11:33:54|2.7461
11:33:56|2.7458
11:33:56|2.7469
11:33:57|2.7458
11:33:59|2.7452
11:34:00|2.747
11:34:00|2.7458
11:34:01|2.7463
11:34:02|2.7465
11:34:03|2.7454
11:34:04|2.7473
11:34:05|2.7452
11:34:07|2.7468
11:34:08|2.7492
11:34:08|2.7457
11:34:10|2.7489
11:34:11|2.7485
11:34:12|2.7485
11:34:13|2.7491
11:34:14|2.7467
11:34:15|2.7428
11:34:16|2.7434
11:34:17|2.7434
11:34:18|2.7457
11:34:19|2.741
11:34:20|2.7382
11:34:21|2.7408
11:34:22|2.7428
11:34:23|2.7401
11:34:25|2.7394
11:34:25|2.7405
11:34:27|2.7362
11:34:29|2.7356
11:34:29|2.7336
11:34:30|2.7356
11:34:32|2.7363
11:34:33|2.7359
11:34:34|2.7359
11:34:34|2.7379
11:34:35|2.7434
11:34:37|2.7437
11:34:38|2.7422
11:34:39|2.7393
11:34:40|2.7382
11:34:41|2.7393
11:34:42|2.7415
11:34:43|2.7416
11:34:44|2.7423
11:34:45|2.7426
11:34:46|2.7416
11:34:47|2.7398
11:34:48|2.7398
11:34:50|2.7419
11:34:50|2.7426
11:34:52|2.7401
11:34:52|2.7445
11:34:53|2.747
11:34:55|2.7455
11:34:55|2.7484
11:34:57|2.7477
11:34:58|2.7499
11:34:59|2.7468
11:35:00|2.7498
11:35:01|2.7475
11:35:03|2.7437
11:35:05|2.7451
11:35:06|2.747
11:35:07|2.7458
11:35:07|2.7428
11:35:09|2.7441
11:35:10|2.7441
11:35:11|2.7441
11:35:12|2.7479
11:35:13|2.7441
11:35:14|2.7445
11:35:15|2.7409
11:35:15|2.7415
11:35:16|2.7371
11:35:18|2.7348
11:35:18|2.7375
11:35:19|2.7374
11:35:21|2.7378
11:35:21|2.7367
11:35:22|2.7367
11:35:24|2.737
11:35:26|2.7409
11:35:26|2.7384
11:35:28|2.7343
11:35:29|2.735
11:35:30|2.7362
11:35:31|2.733
11:35:31|2.7349
11:35:33|2.7323
11:35:33|2.7293
11:35:35|2.7246
11:35:36|2.7295
11:35:37|2.7316
11:35:38|2.7305
11:35:38|2.7295
11:35:40|2.7328
11:35:41|2.7294
11:35:41|2.7271
11:35:43|2.7291
11:35:44|2.7291
11:35:45|2.7272
11:35:46|2.7267
11:35:47|2.7273
11:35:47|2.7328
11:35:49|2.731
11:35:51|2.7303
11:35:52|2.7271
11:35:52|2.7271
11:35:53|2.7271
11:35:54|2.7284
11:35:55|2.7315
11:35:56|2.7311
11:35:57|2.7337
11:35:58|2.7315
11:35:59|2.7314
11:36:00|2.732
11:36:01|2.7301
11:36:02|2.7294
11:36:04|2.7296
11:36:04|2.7276
11:36:06|2.7299
11:36:06|2.727
11:36:08|2.7209
11:36:09|2.72
11:36:10|2.718
11:36:11|2.7208
11:36:12|2.7217
11:36:14|2.7226
11:36:14|2.723
11:36:15|2.719
11:36:16|2.7225
11:36:17|2.7209
11:36:18|2.7209
11:36:19|2.7209
11:36:20|2.7227
11:36:21|2.7239
11:36:23|2.7224
11:36:23|2.7206
11:36:25|2.722
11:36:27|2.7237
11:36:28|2.724
11:36:29|2.724
11:36:31|2.7231
11:36:31|2.7232
11:36:32|2.7215
11:36:33|2.7237
11:36:34|2.7235
11:36:35|2.7242
11:36:36|2.725
11:36:37|2.725
11:36:38|2.722
11:36:39|2.7252
11:36:40|2.7252
11:36:41|2.7235
11:36:42|2.7223
11:36:43|2.7222
11:36:44|2.7212
11:36:45|2.7203
11:36:46|2.7217
11:36:48|2.7226
11:36:48|2.7212
11:36:49|2.7199
11:36:51|2.7228
11:36:51|2.723
11:36:53|2.7224
11:36:54|2.7208
11:36:55|2.722
11:36:56|2.7206
11:36:57|2.7206
11:36:58|2.7206
11:37:00|2.7217
11:37:01|2.7205
11:37:02|2.7206
11:37:03|2.7195
11:37:05|2.7212
11:37:05|2.7198
11:37:07|2.7197
11:37:08|2.721
11:37:08|2.7217
11:37:09|2.7226
11:37:11|2.722
11:37:12|2.7253
11:37:13|2.7247
11:37:14|2.7246
11:37:15|2.7247
11:37:16|2.726
11:37:18|2.7258
11:37:19|2.723
11:37:19|2.7252
11:37:21|2.7249
11:37:21|2.7246
11:37:22|2.7248
11:37:24|2.7224
11:37:25|2.7227
11:37:26|2.7233
11:37:27|2.7236
11:37:28|2.724
11:37:29|2.724
11:37:30|2.7217
11:37:32|2.7211
11:37:32|2.7211
11:37:33|2.72
11:37:35|2.7227
11:37:35|2.7217
11:37:36|2.7217
11:37:37|2.7236
11:37:39|2.7203
11:37:40|2.7214
11:37:41|2.7219
11:37:42|2.7229
11:37:43|2.7221
11:37:44|2.7242
11:37:45|2.7238
11:37:46|2.7249
11:37:48|2.7246
11:37:49|2.721
11:37:50|2.7219
11:37:51|2.7221
11:37:53|2.7214
11:37:54|2.7214
11:37:55|2.7239
11:37:56|2.7242
11:37:57|2.7259
11:37:58|2.7233
11:37:59|2.7245
11:38:01|2.7221
11:38:02|2.722
11:38:03|2.722
11:38:04|2.7238
11:38:05|2.7226
11:38:06|2.7238
11:38:07|2.7242
11:38:08|2.7253
11:38:09|2.7228
11:38:10|2.7214
11:38:11|2.719
11:38:12|2.7198
11:38:13|2.7197
11:38:14|2.722
11:38:15|2.7214
11:38:16|2.7228
11:38:17|2.7229
11:38:18|2.7214
11:38:20|2.7224
11:38:20|2.7201
11:38:23|2.7215
11:38:23|2.7207
11:38:24|2.7205
11:38:25|2.7206
11:38:26|2.7171
11:38:28|2.719
11:38:28|2.7199
11:38:31|2.7193
11:38:32|2.7211
11:38:32|2.7209
11:38:34|2.7221
11:38:35|2.7212
11:38:35|2.7203
11:38:37|2.7221
11:38:38|2.7187
11:38:39|2.7208
11:38:39|2.7199
11:38:41|2.7192
11:38:42|2.719
11:38:42|2.7185
11:38:44|2.7185
11:38:45|2.7183
11:38:45|2.72
11:38:47|2.7185
11:38:47|2.7196
11:38:48|2.7198
11:38:49|2.7199
11:38:51|2.7175
11:38:53|2.7155
11:38:53|2.7128
11:38:54|2.7148
11:38:55|2.714
11:38:56|2.7158
11:38:57|2.7156
11:38:58|2.7166
11:38:59|2.7174
11:39:00|2.7159
11:39:01|2.7171
11:39:02|2.7183
11:39:03|2.718
11:39:04|2.7175
11:39:05|2.7183
11:39:06|2.7165
11:39:07|2.7163
11:39:09|2.7117
11:39:09|2.7127
11:39:11|2.7109
11:39:12|2.7096
11:39:13|2.7077
11:39:14|2.7053
11:39:15|2.7035
11:39:16|2.7045
11:39:17|2.7063
11:39:18|2.7064
11:39:19|2.71
11:39:20|2.7083
11:39:21|2.7091
11:39:22|2.7127
11:39:23|2.7124
11:39:24|2.7105
11:39:25|2.7095
11:39:26|2.7118
11:39:27|2.7124
11:39:28|2.7131
11:39:30|2.7143
11:39:30|2.7134
11:39:31|2.7142
11:39:32|2.7157
11:39:33|2.7137
11:39:34|2.7113
11:39:35|2.7131
11:39:36|2.7127
11:39:37|2.7121
11:39:38|2.714
11:39:39|2.7131
11:39:40|2.7116
11:39:41|2.7091
11:39:42|2.7086
11:39:43|2.7086
11:39:44|2.709
11:39:45|2.7075
11:39:46|2.7074
11:39:47|2.7091
11:39:48|2.7084
11:39:49|2.7084
11:39:50|2.7084
11:39:51|2.707
11:39:52|2.705
11:39:53|2.7053
11:39:55|2.704
11:39:57|2.7031
11:39:57|2.7019
11:39:58|2.7034
11:39:59|2.7027
11:40:00|2.7076
11:40:01|2.7046
11:40:02|2.7055
11:40:03|2.7042
11:40:04|2.7029
11:40:05|2.7038
11:40:06|2.7044
11:40:07|2.705
11:40:08|2.705
11:40:09|2.705
11:40:10|2.707
11:40:11|2.7091
11:40:12|2.7083
11:40:13|2.7073
11:40:14|2.7081
11:40:16|2.7054
11:40:17|2.6936
11:40:19|2.6952
11:40:19|2.6955
11:40:20|2.6949
11:40:21|2.6923
11:40:22|2.6964
11:40:23|2.697
11:40:24|2.6968
11:40:25|2.6977
11:40:26|2.701
11:40:28|2.7
11:40:29|2.6975
11:40:31|2.6987
11:40:32|2.699
11:40:33|2.6962
11:40:34|2.6976
11:40:34|2.7
11:40:37|2.7005
11:40:37|2.6979
11:40:38|2.6989
11:40:39|2.6967
11:40:40|2.7006
11:40:41|2.6989
11:40:42|2.6973
11:40:43|2.6984
11:40:44|2.698
11:40:45|2.6994
11:40:46|2.6984
11:40:47|2.7017
11:40:48|2.6967
11:40:50|2.7003
11:40:51|2.7009
11:40:52|2.6987
11:40:54|2.7002
11:40:54|2.7002
11:40:55|2.7002
11:40:56|2.7008
11:40:57|2.7008
11:40:58|2.7002
11:40:59|2.703
11:41:00|2.7038
11:41:01|2.7041
11:41:02|2.7051
11:41:03|2.7035
11:41:05|2.7086
11:41:05|2.7136
11:41:06|2.7129
11:41:07|2.7117
11:41:08|2.7104
11:41:10|2.7093
11:41:10|2.7106
11:41:11|2.7086
11:41:12|2.7058
11:41:13|2.706
11:41:14|2.7053
11:41:15|2.7024
11:41:16|2.7005
11:41:18|2.7033
11:41:19|2.7036
11:41:20|2.703
11:41:21|2.7025
11:41:22|2.7011
11:41:23|2.7011
11:41:24|2.6989
11:41:25|2.6998
11:41:26|2.7005
11:41:27|2.7018
11:41:28|2.6997
11:41:30|2.7013
11:41:31|2.7004
11:41:32|2.701
11:41:33|2.7025
11:41:35|2.7022
11:41:35|2.7038
11:41:36|2.7039
11:41:37|2.7061
11:41:38|2.706
11:41:39|2.7054
11:41:41|2.704
11:41:42|2.704
11:41:43|2.7026
11:41:44|2.7025
11:41:45|2.7011
11:41:46|2.698
11:41:47|2.7024
11:41:48|2.699
11:41:49|2.6991
11:41:50|2.7006
11:41:52|2.6991
11:41:53|2.6978
11:41:54|2.6996
11:41:55|2.7012
11:41:57|2.6998
11:41:57|2.701
11:41:58|2.6997
11:42:00|2.6987
11:42:01|2.6993
11:42:02|2.7007
11:42:03|2.6994
11:42:05|2.6967
11:42:05|2.701
11:42:06|2.6994
11:42:08|2.6977
11:42:08|2.6993
11:42:09|2.6968
11:42:10|2.6965
11:42:11|2.698
11:42:12|2.7
11:42:13|2.6995
11:42:14|2.6968
11:42:16|2.6952
11:42:16|2.6968
11:42:17|2.695
11:42:18|2.6932
11:42:19|2.6949
11:42:21|2.6966
11:42:22|2.6977
11:42:23|2.6987
11:42:24|2.6987
11:42:25|2.6949
11:42:26|2.6949
11:42:27|2.694
11:42:28|2.6959
11:42:29|2.697
11:42:30|2.697
11:42:31|2.6986
11:42:33|2.6986
11:42:34|2.6977
11:42:35|2.6972
11:42:35|2.6956
11:42:37|2.6935
11:42:38|2.6935
11:42:39|2.6957
11:42:40|2.6965
11:42:40|2.6965
11:42:41|2.6955
11:42:43|2.6945
11:42:43|2.6956
11:42:45|2.6956
11:42:46|2.6931
11:42:47|2.6925
11:42:48|2.6938
11:42:50|2.6941
11:42:50|2.6941
11:42:51|2.6983
11:42:52|2.6977
11:42:54|2.697
11:42:54|2.695
11:42:55|2.6945
11:42:56|2.6984
11:42:57|2.6952
11:42:59|2.6933
11:43:01|2.6943
11:43:01|2.6988
11:43:02|2.6976
11:43:03|2.6967
11:43:04|2.6965
11:43:05|2.6958
11:43:06|2.6952
11:43:07|2.6945
11:43:08|2.689
11:43:09|2.684
11:43:10|2.6851
11:43:11|2.6858
11:43:12|2.687
11:43:13|2.6856
11:43:14|2.687
11:43:15|2.688
11:43:16|2.6908
11:43:17|2.6941
11:43:18|2.6932
11:43:19|2.6951
11:43:20|2.6948
11:43:22|2.6948
11:43:23|2.6972
11:43:24|2.6948
11:43:25|2.6965
11:43:26|2.6968
11:43:27|2.6962
11:43:28|2.6951
11:43:29|2.6954
11:43:30|2.6946
11:43:31|2.6964
11:43:31|2.6957
11:43:32|2.6937
11:43:34|2.6947
11:43:35|2.6914
11:43:37|2.6948
11:43:38|2.6956
11:43:38|2.6952
11:43:40|2.696
11:43:40|2.6958
11:43:41|2.6965
11:43:43|2.6958
11:43:43|2.6954
11:43:45|2.6972
11:43:45|2.6952
11:43:47|2.6959
11:43:48|2.6959
11:43:49|2.6991
11:43:51|2.6988
11:43:52|2.6982
11:43:53|2.6982
11:43:53|2.6996
11:43:55|2.6979
11:43:56|2.7
11:43:58|2.6996
11:43:58|2.6995
11:43:59|2.7021
11:44:00|2.7037
11:44:01|2.7054
11:44:02|2.7023
11:44:03|2.7054
11:44:04|2.7054
11:44:06|2.7032
11:44:08|2.7073
11:44:09|2.7089
11:44:11|2.7073
11:44:12|2.7041
11:44:12|2.7083
11:44:14|2.7061
11:44:15|2.7061
11:44:16|2.7066
11:44:17|2.7079
11:44:19|2.7085
11:44:19|2.7085
11:44:20|2.7072
11:44:21|2.7072
11:44:22|2.7059
11:44:24|2.7068
11:44:25|2.7062
11:44:25|2.7079
11:44:27|2.708
11:44:27|2.7076
11:44:29|2.7085
11:44:29|2.7079
11:44:30|2.7097
11:44:31|2.7098
11:44:32|2.7102
11:44:33|2.7091
11:44:35|2.7079
11:44:36|2.7078
11:44:37|2.707
11:44:38|2.7088
11:44:39|2.7068
11:44:40|2.7048
11:44:41|2.7049
11:44:42|2.7046
11:44:43|2.7047
11:44:44|2.7035
11:44:45|2.7035
11:44:46|2.7047
11:44:47|2.7047
11:44:49|2.7064
11:44:49|2.7064
11:44:50|2.7064
11:44:52|2.7064
11:44:54|2.7043
11:44:55|2.7078
11:44:55|2.7074
11:44:56|2.7052
11:44:58|2.7052
11:44:58|2.7086
11:45:00|2.7086
11:45:00|2.7064
11:45:01|2.7064
11:45:03|2.7075
11:45:04|2.7068
11:45:05|2.7077
11:45:06|2.7079
11:45:07|2.7098
11:45:08|2.7079
11:45:09|2.7072
11:45:10|2.709
11:45:11|2.7071
11:45:12|2.7135
11:45:13|2.7089
11:45:15|2.7094
11:45:16|2.7058
11:45:17|2.7041
11:45:18|2.7053
11:45:20|2.7039
11:45:20|2.7023
11:45:21|2.705
11:45:22|2.7046
11:45:24|2.7034
11:45:25|2.7044
11:45:26|2.7021
11:45:27|2.7024
11:45:29|2.699
11:45:29|2.6974
11:45:31|2.6981
11:45:32|2.6968
11:45:33|2.6983
11:45:34|2.6959
11:45:36|2.6922
11:45:37|2.6947
11:45:39|2.6932
11:45:40|2.6927
11:45:40|2.6946
11:45:41|2.6929
11:45:42|2.6928
11:45:43|2.6902
11:45:44|2.6873
11:45:46|2.6889
11:45:47|2.6856
11:45:48|2.6862
11:45:49|2.6852
11:45:50|2.6847
11:45:51|2.685
11:45:52|2.6842
11:45:53|2.6822
11:45:55|2.6767
11:45:56|2.6779
11:45:56|2.6762
11:45:57|2.6814
11:45:58|2.6805
11:45:59|2.6779
11:46:01|2.6768
11:46:02|2.6746
11:46:03|2.6797
11:46:04|2.6763
11:46:05|2.6793
11:46:05|2.6805
11:46:06|2.677
11:46:07|2.6795
11:46:09|2.6811
11:46:10|2.6798
11:46:11|2.6829
11:46:12|2.6795
11:46:13|2.6808
11:46:14|2.6801
11:46:15|2.6774
11:46:16|2.6784
11:46:17|2.6775
11:46:18|2.674
11:46:19|2.6749
11:46:20|2.675
11:46:21|2.6756
11:46:22|2.6743
11:46:23|2.6728
11:46:24|2.6721
11:46:25|2.67
11:46:26|2.6692
11:46:27|2.6684
11:46:28|2.6641
11:46:29|2.6661
11:46:30|2.6638
11:46:31|2.6681
11:46:32|2.6678
11:46:33|2.6696
11:46:34|2.6739
11:46:35|2.674
11:46:36|2.6747
11:46:38|2.6746
11:46:39|2.6731
11:46:39|2.6742
11:46:40|2.6717
11:46:42|2.6724
11:46:43|2.6717
11:46:43|2.6744
11:46:45|2.6744
11:46:46|2.6783
11:46:47|2.6826
11:46:48|2.6816
11:46:49|2.6827
11:46:51|2.6797
11:46:53|2.6761
11:46:53|2.6788
11:46:54|2.6787
11:46:55|2.6749
11:46:57|2.6746
11:46:57|2.6749
11:46:59|2.6761
11:47:00|2.6762
11:47:00|2.6765
11:47:01|2.6732
11:47:02|2.6754
11:47:04|2.6725
11:47:05|2.6736
11:47:06|2.6742
11:47:08|2.6692
11:47:08|2.6681
11:47:09|2.6673
11:47:10|2.6653
11:47:11|2.6651
11:47:12|2.6643
11:47:13|2.6654
11:47:15|2.6676
11:47:16|2.6693
11:47:16|2.6713
11:47:18|2.6682
11:47:18|2.6682
11:47:19|2.6682
11:47:21|2.6655
11:47:21|2.6695
11:47:23|2.6718
11:47:24|2.6702
11:47:25|2.6697
11:47:25|2.6728
11:47:26|2.6727
11:47:28|2.676
11:47:29|2.6779
11:47:30|2.6727
11:47:30|2.6726
11:47:31|2.6741
11:47:32|2.6696
11:47:33|2.6696
11:47:35|2.6708
11:47:36|2.6697
11:47:36|2.6705
11:47:38|2.6746
11:47:40|2.6757
11:47:40|2.6737
11:47:42|2.6739
11:47:43|2.6683
11:47:43|2.6707
11:47:45|2.6723
11:47:46|2.6758
11:47:47|2.6733
11:47:48|2.6733
11:47:49|2.6761
11:47:50|2.6735
11:47:51|2.6737
11:47:52|2.6715
11:47:53|2.6708
11:47:54|2.671
11:47:56|2.6703
11:47:57|2.6681
11:47:58|2.6685
11:47:59|2.6695
11:48:00|2.6729
11:48:01|2.672
11:48:02|2.6718
11:48:03|2.6729
11:48:05|2.6728
11:48:06|2.6729
11:48:07|2.6703
11:48:08|2.6689
11:48:09|2.6706
11:48:10|2.6689
11:48:12|2.6681
11:48:13|2.6698
11:48:14|2.672
11:48:15|2.6692
11:48:16|2.6722
11:48:17|2.6673
11:48:18|2.6687
11:48:19|2.6659
11:48:20|2.6656
11:48:22|2.665
11:48:23|2.6637
11:48:24|2.6607
11:48:24|2.6584
11:48:26|2.6526
11:48:27|2.6502
11:48:27|2.6598
11:48:29|2.6618
11:48:29|2.6658
11:48:30|2.6698
11:48:31|2.6633
11:48:33|2.6587
11:48:34|2.6592
11:48:34|2.6586
11:48:35|2.6582
11:48:36|2.6598
11:48:38|2.6617
11:48:39|2.661
11:48:40|2.6604
11:48:41|2.6601
11:48:42|2.6591
11:48:43|2.6593
11:48:44|2.6617
11:48:45|2.6599
11:48:47|2.6586
11:48:48|2.6596
11:48:48|2.6609
11:48:49|2.6591
11:48:50|2.6603
11:48:51|2.6603
11:48:52|2.6636
11:48:53|2.6636
11:48:55|2.6623
11:48:56|2.6628
11:48:56|2.6606
11:48:57|2.6617
11:48:58|2.6617
11:48:59|2.665
11:49:01|2.6659
11:49:01|2.6697
11:49:03|2.6682
11:49:04|2.666
11:49:04|2.6652
11:49:06|2.6664
11:49:06|2.6663
11:49:08|2.6673
11:49:09|2.6651
11:49:10|2.6654
11:49:11|2.6674
11:49:12|2.67
11:49:13|2.6723
11:49:14|2.674
11:49:15|2.6758
11:49:16|2.6739
11:49:17|2.6766
11:49:18|2.6765
11:49:19|2.6774
11:49:20|2.6785
11:49:21|2.6787
11:49:22|2.6802
11:49:23|2.6794
11:49:24|2.6798
11:49:25|2.6771
11:49:26|2.6776
11:49:27|2.6782
11:49:28|2.6768
11:49:29|2.6766
11:49:30|2.6771
11:49:31|2.677
11:49:32|2.675
11:49:33|2.6737
11:49:34|2.6737
11:49:35|2.6741
11:49:36|2.6718
11:49:37|2.6727
11:49:38|2.671
11:49:40|2.6745
11:49:41|2.6722
11:49:42|2.6695
11:49:44|2.6668
11:49:46|2.6699
11:49:46|2.6699
11:49:47|2.6697
11:49:48|2.6668
11:49:49|2.6641
11:49:50|2.6609
11:49:51|2.6592
11:49:52|2.6609
11:49:53|2.6591
11:49:54|2.6575
11:49:55|2.6609
11:49:56|2.6637
11:49:57|2.6602
11:49:58|2.6619
11:50:00|2.6612
11:50:01|2.6603
11:50:01|2.6602
11:50:03|2.6587
11:50:04|2.6601
11:50:05|2.6564
11:50:05|2.6577
11:50:07|2.6543
11:50:09|2.6529
11:50:09|2.6577
11:50:10|2.6589
11:50:11|2.6616
11:50:12|2.6588
11:50:13|2.6588
11:50:14|2.6586
11:50:15|2.6579
11:50:16|2.6608
11:50:17|2.6592
11:50:18|2.6575
11:50:19|2.6601
11:50:20|2.6555
11:50:21|2.6567
11:50:22|2.6574
11:50:23|2.6571
11:50:24|2.6555
11:50:25|2.6551
11:50:26|2.6575
11:50:27|2.6576
11:50:29|2.6582
11:50:31|2.6623
11:50:31|2.6609
11:50:32|2.663
11:50:33|2.6596
11:50:34|2.6618
11:50:35|2.6614
11:50:36|2.6589
11:50:37|2.6605
11:50:38|2.6604
11:50:40|2.6601
11:50:42|2.6584
11:50:42|2.6564
11:50:43|2.6555
11:50:44|2.6578
11:50:45|2.6578
11:50:46|2.661
11:50:47|2.6567
11:50:48|2.6567
11:50:49|2.6567
11:50:51|2.6578
11:50:51|2.6596
11:50:52|2.6612
11:50:54|2.6611
11:50:55|2.661
11:50:56|2.661
11:50:57|2.6597
11:50:57|2.6592
11:50:59|2.6595
11:51:00|2.6593
11:51:01|2.6581
11:51:02|2.655
11:51:03|2.656
11:51:04|2.6561
11:51:05|2.6587
11:51:06|2.6594
11:51:07|2.6619
11:51:08|2.6613
11:51:09|2.6575
11:51:10|2.6619
11:51:11|2.6606
11:51:11|2.6604
11:51:13|2.6558
11:51:14|2.6568
11:51:15|2.6555
11:51:16|2.6579
11:51:17|2.6589
11:51:19|2.661
11:51:19|2.6599
11:51:20|2.6587
11:51:22|2.6597
11:51:22|2.6569
11:51:24|2.6572
11:51:25|2.6566
11:51:25|2.6583
11:51:27|2.658
11:51:27|2.6586
11:51:29|2.6587
11:51:30|2.6551
11:51:31|2.6553
11:51:32|2.6548
11:51:33|2.657
11:51:34|2.6561
11:51:36|2.6565
11:51:36|2.6567
11:51:37|2.6572
11:51:38|2.659
11:51:39|2.6566
11:51:41|2.6588
11:51:43|2.6588
11:51:43|2.6577
11:51:44|2.6577
11:51:45|2.6592
11:51:46|2.6577
11:51:47|2.6584
11:51:48|2.6577
11:51:49|2.6573
11:51:50|2.6553
11:51:52|2.6577
11:51:54|2.6571
11:51:54|2.6577
11:51:55|2.6577
11:51:56|2.6577
11:51:57|2.6542
11:51:58|2.6588
11:51:59|2.6591
11:52:00|2.6544
11:52:01|2.6544
11:52:02|2.6529
11:52:03|2.6546
11:52:04|2.6563
11:52:06|2.6545
11:52:06|2.6545
11:52:08|2.6535
11:52:09|2.6544
11:52:10|2.6563
11:52:11|2.656
11:52:12|2.656
11:52:13|2.6576
11:52:15|2.662
11:52:15|2.6623
11:52:16|2.6608
11:52:17|2.6599
11:52:18|2.66
11:52:19|2.6657
11:52:21|2.6688
11:52:21|2.664
11:52:23|2.6693
11:52:23|2.6692
11:52:24|2.667
11:52:25|2.6687
11:52:26|2.6673
11:52:27|2.6731
11:52:28|2.6749
11:52:29|2.6771
11:52:30|2.6738
11:52:32|2.6773
11:52:33|2.6776
11:52:34|2.6738
11:52:35|2.6748
11:52:36|2.6755
11:52:37|2.6753
11:52:38|2.6766
11:52:39|2.6789
11:52:40|2.6766
11:52:41|2.6746
11:52:42|2.6748
11:52:44|2.6733
11:52:46|2.6747
11:52:46|2.6745
11:52:47|2.6753
11:52:48|2.6783
11:52:49|2.6732
11:52:50|2.6766
11:52:52|2.6755
11:52:52|2.674
11:52:54|2.674
11:52:56|2.6741
11:52:57|2.6752
11:52:58|2.6754
11:52:59|2.6747
11:53:00|2.6766
11:53:01|2.678
11:53:02|2.678
11:53:03|2.678
11:53:04|2.6769
11:53:05|2.6731
11:53:06|2.6731
11:53:06|2.6722
11:53:08|2.6718
11:53:09|2.6733
11:53:09|2.6733
11:53:11|2.6733
11:53:12|2.6733
11:53:13|2.6739
11:53:13|2.6747
11:53:15|2.6745
11:53:16|2.673
11:53:17|2.6726
11:53:18|2.67
11:53:19|2.6699
11:53:21|2.6701
11:53:21|2.6697
11:53:22|2.6697
11:53:23|2.6697
11:53:24|2.6697
11:53:25|2.6708
11:53:26|2.6731
11:53:27|2.6723
11:53:28|2.6715
11:53:29|2.6669
11:53:30|2.665
11:53:31|2.6644
11:53:33|2.6658
11:53:33|2.6651
11:53:35|2.6651
11:53:35|2.667
11:53:37|2.6665
11:53:37|2.6662
11:53:39|2.6659
11:53:40|2.6641
11:53:41|2.6639
11:53:42|2.6644
11:53:43|2.6659
11:53:43|2.6661
11:53:46|2.666
11:53:46|2.6673
11:53:48|2.6686
11:53:48|2.665
11:53:49|2.665
11:53:51|2.6687
11:53:51|2.6698
11:53:53|2.669
11:53:54|2.668
11:53:54|2.6687
11:53:55|2.6711
11:53:57|2.6706
11:53:58|2.6664
11:54:00|2.6694
11:54:00|2.6673
11:54:02|2.6661
11:54:03|2.6673
11:54:04|2.6673
11:54:05|2.6733
11:54:07|2.67
11:54:07|2.6702
11:54:08|2.6666
11:54:09|2.6681
11:54:10|2.6712
11:54:11|2.6695
11:54:12|2.6695
11:54:13|2.668
11:54:14|2.669
11:54:16|2.6689
11:54:16|2.6682
11:54:17|2.6687
11:54:19|2.6673
11:54:20|2.6655
11:54:20|2.6669
11:54:21|2.6672
11:54:23|2.668
11:54:24|2.6674
11:54:24|2.67
11:54:25|2.6699
11:54:26|2.6698
11:54:27|2.6697
11:54:29|2.67
11:54:30|2.67
11:54:31|2.67
11:54:32|2.6717
11:54:33|2.6704
11:54:34|2.6714
11:54:35|2.672
11:54:36|2.6734
11:54:37|2.6736
11:54:39|2.6695
11:54:39|2.6688
11:54:40|2.6682
11:54:41|2.6677
11:54:43|2.6685
11:54:43|2.6685
11:54:44|2.6684
11:54:46|2.665
11:54:46|2.667
11:54:47|2.6668
11:54:49|2.6671
11:54:50|2.666
11:54:51|2.6656
11:54:52|2.6668
11:54:53|2.6655
11:54:54|2.6639
11:54:56|2.6643
11:54:57|2.6639
11:54:58|2.6643
11:54:59|2.6647
11:55:01|2.6668
11:55:02|2.6647
11:55:03|2.6647
11:55:04|2.6665
11:55:05|2.6665
11:55:07|2.6669
11:55:07|2.6656
11:55:08|2.6656
11:55:09|2.668
11:55:10|2.6707
11:55:11|2.6697
11:55:12|2.6696
11:55:13|2.6708
11:55:14|2.6699
11:55:15|2.6703
11:55:16|2.6713
11:55:17|2.673
11:55:18|2.673
11:55:19|2.673
11:55:20|2.6707
11:55:21|2.673
11:55:22|2.674
11:55:23|2.6727
11:55:24|2.6699
11:55:25|2.67
11:55:26|2.6725
11:55:27|2.6704
11:55:28|2.6725
11:55:29|2.6719
11:55:30|2.6706
11:55:31|2.6733
11:55:32|2.6721
11:55:33|2.6728
11:55:34|2.6726
11:55:35|2.672
11:55:36|2.6711
11:55:37|2.6728
11:55:38|2.6707
11:55:39|2.6707
11:55:40|2.6715
11:55:41|2.67
11:55:42|2.6686
11:55:44|2.6692
11:55:46|2.6676
11:55:47|2.6689
11:55:48|2.6691
11:55:49|2.6702
11:55:50|2.6715
11:55:52|2.6706
11:55:52|2.6712
11:55:53|2.6704
11:55:54|2.6691
11:55:55|2.6682
11:55:56|2.6677
11:55:57|2.6679
11:55:58|2.6679
11:56:00|2.6682
11:56:02|2.6664
11:56:03|2.6682
11:56:04|2.6681
11:56:06|2.6695
11:56:07|2.6691
11:56:08|2.6691
11:56:09|2.6714
11:56:10|2.6714
11:56:12|2.6683
11:56:13|2.6674
11:56:13|2.6679
11:56:15|2.669
11:56:16|2.669
11:56:17|2.669
11:56:18|2.669
11:56:19|2.6701
11:56:20|2.6686
11:56:21|2.6686
11:56:22|2.6704
11:56:23|2.6704
11:56:24|2.6745
11:56:25|2.6713
11:56:26|2.6735
11:56:27|2.6766
11:56:29|2.6761
11:56:30|2.6761
11:56:31|2.6795
11:56:31|2.6799
11:56:32|2.6783
11:56:34|2.679
11:56:35|2.6798
11:56:36|2.6794
11:56:36|2.6806
11:56:38|2.681
11:56:39|2.6832
11:56:39|2.6847
11:56:41|2.6866
11:56:42|2.6846
11:56:42|2.6837
11:56:43|2.6823
11:56:45|2.6832
11:56:46|2.6825
11:56:47|2.6828
11:56:48|2.6834
11:56:50|2.684
11:56:51|2.684
11:56:52|2.6845
11:56:52|2.6787
11:56:54|2.682
11:56:55|2.683
11:56:56|2.683
11:56:57|2.683
11:56:58|2.6832
11:56:59|2.6848
11:57:00|2.6847
11:57:01|2.6858
11:57:02|2.6869
11:57:03|2.6873
11:57:04|2.6868
11:57:05|2.6858
11:57:06|2.6864
11:57:07|2.6864
11:57:09|2.6845
11:57:09|2.6828
11:57:10|2.684
11:57:12|2.6807
11:57:13|2.6798
11:57:14|2.6787
11:57:15|2.6787
11:57:16|2.6792
11:57:17|2.6757
11:57:19|2.6758
11:57:20|2.6763
11:57:20|2.6766
11:57:21|2.6767
11:57:22|2.6772
11:57:23|2.6767
11:57:25|2.6765
11:57:26|2.6779
11:57:27|2.6782
11:57:28|2.6801
11:57:29|2.68
11:57:30|2.6796
11:57:31|2.6795
11:57:32|2.6809
11:57:33|2.6804
11:57:34|2.6821
11:57:35|2.6769
11:57:36|2.6801
11:57:37|2.683
11:57:38|2.6812
11:57:40|2.6823
11:57:40|2.6794
11:57:41|2.6802
11:57:43|2.6751
11:57:44|2.6776
11:57:44|2.6774
11:57:46|2.677
11:57:47|2.6762
11:57:48|2.6774
11:57:49|2.6788
11:57:50|2.6791
11:57:52|2.6791
11:57:53|2.6791
11:57:54|2.6791
11:57:55|2.6791
11:57:56|2.6766
11:57:58|2.6788
11:57:58|2.6778
11:57:59|2.6778
11:58:00|2.6782
11:58:02|2.6791
11:58:03|2.6789
11:58:04|2.6787
11:58:05|2.6787
11:58:06|2.6791
11:58:08|2.6787
11:58:09|2.6786
11:58:10|2.6773
11:58:11|2.6773
11:58:11|2.6773
11:58:13|2.6782
11:58:14|2.6774
11:58:15|2.6754
11:58:17|2.6717
11:58:17|2.6721
11:58:18|2.6718
11:58:19|2.6725
11:58:20|2.6726
11:58:21|2.67
11:58:22|2.672
11:58:23|2.67
11:58:24|2.6701
11:58:25|2.6715
11:58:27|2.6719
11:58:27|2.6719
11:58:28|2.6699
11:58:29|2.6711
11:58:30|2.6708
11:58:31|2.6708
11:58:32|2.6708
11:58:33|2.6722
11:58:34|2.6722
11:58:35|2.6711
11:58:36|2.6742
11:58:37|2.6734
11:58:38|2.6742
11:58:39|2.6731
11:58:40|2.6718
11:58:41|2.6719
11:58:42|2.6742
11:58:43|2.6751
11:58:44|2.6725
11:58:45|2.6725
11:58:47|2.6751
11:58:49|2.6741
11:58:49|2.6761
11:58:50|2.6744
11:58:52|2.6762
11:58:52|2.6759
11:58:54|2.6762
11:58:55|2.6762
11:58:56|2.6785
11:58:57|2.68
11:58:58|2.6817
11:59:00|2.6808
11:59:00|2.6822
11:59:02|2.6801
11:59:03|2.6794
11:59:05|2.6822
11:59:05|2.6792
11:59:06|2.6795
11:59:07|2.6795
11:59:08|2.6808
11:59:09|2.6808
11:59:10|2.6821
11:59:12|2.6844
11:59:13|2.6834
11:59:14|2.6834
11:59:15|2.6818
11:59:16|2.6837
11:59:17|2.6843
11:59:18|2.6851
11:59:19|2.6853
11:59:20|2.6865
11:59:21|2.6879
11:59:22|2.6873
11:59:23|2.6862
11:59:24|2.6847
11:59:26|2.6836
11:59:26|2.6821
11:59:27|2.6823
11:59:29|2.6799
11:59:30|2.6798
11:59:32|2.6815
11:59:33|2.6813
11:59:33|2.6809
11:59:34|2.681
11:59:35|2.6803
11:59:36|2.6806
11:59:38|2.6784
11:59:39|2.6796
11:59:40|2.6794
11:59:41|2.6783
11:59:42|2.6787
11:59:43|2.6783
11:59:44|2.6793
11:59:45|2.6759
11:59:46|2.6757
11:59:47|2.6741
11:59:48|2.6746
11:59:49|2.6747
11:59:51|2.6747
11:59:51|2.6747
11:59:52|2.6746
11:59:53|2.6745
11:59:54|2.6745
11:59:56|2.6756
11:59:57|2.6746
11:59:59|2.6755
12:00:00|2.6763
12:00:01|2.6768
12:00:02|2.674
12:00:03|2.6751
12:00:05|2.6752
12:00:05|2.676
12:00:06|2.6767
12:00:09|2.6762
12:00:09|2.6762
12:00:10|2.6762
12:00:11|2.6752
12:00:12|2.675
12:00:13|2.6762
12:00:14|2.6785
12:00:15|2.6784
12:00:16|2.6793
12:00:18|2.6774
12:00:18|2.6753
12:00:20|2.6777
12:00:21|2.6777
12:00:22|2.6777
12:00:23|2.6772
12:00:24|2.6767
12:00:24|2.6737
12:00:26|2.6737
12:00:27|2.6735
12:00:29|2.6715
12:00:29|2.6715
12:00:30|2.6715
12:00:31|2.6699
12:00:32|2.6699
12:00:33|2.6681
12:00:34|2.6697
12:00:35|2.6684
12:00:36|2.6684
12:00:37|2.6681
12:00:38|2.668
12:00:39|2.6682
12:00:40|2.6682
12:00:41|2.667
12:00:42|2.6664
12:00:43|2.6663
12:00:44|2.6649
12:00:45|2.6649
12:00:46|2.6649
12:00:47|2.6649
12:00:49|2.6657
12:00:51|2.6646
12:00:51|2.6619
12:00:52|2.6633
12:00:53|2.6629
12:00:54|2.6629
12:00:56|2.6636
12:00:56|2.665
12:00:59|2.6621
12:00:59|2.6617
12:01:00|2.6611
12:01:01|2.6601
12:01:02|2.6613
12:01:04|2.6621
12:01:06|2.6617
12:01:06|2.6613
12:01:07|2.6622
12:01:08|2.6609
12:01:10|2.6617
12:01:11|2.6617
12:01:12|2.6608
12:01:13|2.6624
12:01:14|2.6623
12:01:15|2.6625
12:01:16|2.6637
12:01:17|2.6625
12:01:18|2.6606
12:01:19|2.6592
12:01:20|2.6588
12:01:21|2.6584
12:01:22|2.6555
12:01:23|2.6547
12:01:24|2.6539
12:01:25|2.6556
12:01:26|2.6534
12:01:27|2.65
12:01:28|2.648
12:01:29|2.6461
12:01:30|2.6459
12:01:31|2.6396
12:01:32|2.6379
12:01:33|2.6401
12:01:34|2.6479
12:01:35|2.6479
12:01:36|2.6494
12:01:37|2.6472
12:01:38|2.6449
12:01:39|2.643
12:01:40|2.645
12:01:41|2.6451
12:01:42|2.6446
12:01:43|2.6435
12:01:44|2.645
12:01:45|2.645
12:01:46|2.6439
12:01:47|2.6445
12:01:48|2.6426
12:01:49|2.6406
12:01:51|2.6367
12:01:52|2.6322
12:01:53|2.6319
12:01:54|2.63
12:01:55|2.6308
12:01:56|2.6323
12:01:57|2.6263
12:01:58|2.6279
12:01:59|2.6259
12:02:00|2.6257
12:02:01|2.628
12:02:03|2.626
12:02:03|2.6309
12:02:05|2.6294
12:02:06|2.6283
12:02:06|2.6296
12:02:08|2.6317
12:02:09|2.6305
12:02:10|2.6286
12:02:11|2.63
12:02:12|2.63
12:02:14|2.6309
12:02:15|2.632
12:02:17|2.6366
12:02:18|2.6365
12:02:19|2.637
12:02:20|2.6387
12:02:20|2.636
12:02:21|2.6389
12:02:23|2.6381
12:02:24|2.6375
12:02:25|2.6349
12:02:26|2.6376
12:02:27|2.6355
12:02:27|2.6344
12:02:29|2.6348
12:02:30|2.6329
12:02:30|2.6317
12:02:32|2.6331
12:02:33|2.6318
12:02:34|2.6324
12:02:35|2.6324
12:02:36|2.6318
12:02:37|2.6319
12:02:38|2.6338
12:02:39|2.6365
12:02:40|2.6358
12:02:41|2.6374
12:02:42|2.6349
12:02:43|2.6341
12:02:44|2.6343
12:02:45|2.6331
12:02:46|2.6352
12:02:47|2.6342
12:02:48|2.6343
12:02:49|2.6343
12:02:51|2.635
12:02:51|2.6349
12:02:53|2.6343
12:02:53|2.6343
12:02:55|2.6326
12:02:56|2.6325
12:02:57|2.6329
12:02:58|2.6322
12:02:59|2.6325
12:03:01|2.6306
12:03:02|2.6289
12:03:03|2.6294
12:03:04|2.6308
12:03:04|2.6316
12:03:06|2.6305
12:03:07|2.6291
12:03:08|2.6304
12:03:09|2.6306
12:03:10|2.6306
12:03:11|2.6285
12:03:12|2.6296
12:03:13|2.6286
12:03:15|2.6286
12:03:16|2.6267
12:03:18|2.6294
12:03:19|2.6268
12:03:20|2.6266
12:03:20|2.6273
12:03:22|2.627
12:03:23|2.6268
12:03:25|2.6321
12:03:25|2.631
12:03:26|2.6319
12:03:27|2.6331
12:03:28|2.6321
12:03:29|2.63
12:03:30|2.6306
12:03:31|2.6287
12:03:32|2.6286
12:03:33|2.6283
12:03:34|2.6278
12:03:35|2.625
12:03:36|2.6244
12:03:37|2.6228
12:03:38|2.6244
12:03:39|2.6251
12:03:40|2.6247
12:03:41|2.6252
12:03:42|2.6229
12:03:43|2.6227
12:03:44|2.624
12:03:45|2.621
12:03:46|2.6218
12:03:47|2.6179
12:03:48|2.6155
12:03:49|2.6166
12:03:50|2.6152
12:03:52|2.6165
12:03:53|2.6166
12:03:54|2.6149
12:03:56|2.6164
12:03:56|2.6184
12:03:57|2.6153
12:03:58|2.6209
12:03:59|2.6209
12:04:00|2.6202
12:04:01|2.6202
12:04:02|2.62
12:04:04|2.6199
12:04:05|2.6233
12:04:05|2.6252
12:04:07|2.6248
12:04:08|2.6247
12:04:09|2.6265
12:04:10|2.6255
12:04:11|2.6244
12:04:12|2.6208
12:04:13|2.6228
12:04:14|2.6211
12:04:15|2.6237
12:04:16|2.6207
12:04:17|2.621
12:04:19|2.6225
12:04:19|2.622
12:04:20|2.6225
12:04:21|2.6215
12:04:22|2.622
12:04:23|2.6214
12:04:24|2.6208
12:04:25|2.622
12:04:26|2.625
12:04:28|2.6258
12:04:30|2.6297
12:04:30|2.6292
12:04:31|2.6265
12:04:32|2.6277
12:04:34|2.6291
12:04:35|2.6312
12:04:35|2.6284
12:04:36|2.6291
12:04:37|2.6318
12:04:39|2.6316
12:04:39|2.6321
12:04:40|2.631
12:04:42|2.6305
12:04:42|2.6273
12:04:44|2.6255
12:04:45|2.6283
12:04:46|2.6305
12:04:47|2.6277
12:04:48|2.6272
12:04:49|2.6267
12:04:49|2.6269
12:04:51|2.6264
12:04:52|2.6245
12:04:52|2.628
12:04:55|2.6273
12:04:55|2.6258
12:04:56|2.627
12:04:58|2.6245
12:05:00|2.6278
12:05:00|2.6274
12:05:02|2.6275
12:05:04|2.6274
12:05:04|2.6278
12:05:05|2.6265
12:05:07|2.6275
12:05:09|2.6321
12:05:09|2.6308
12:05:11|2.6306
12:05:12|2.6306
12:05:13|2.6306
12:05:14|2.6275
12:05:15|2.6299
12:05:16|2.6302
12:05:16|2.6325
12:05:19|2.6334
12:05:19|2.634
12:05:20|2.6306
12:05:22|2.6325
12:05:23|2.6303
12:05:24|2.63
12:05:25|2.6287
12:05:26|2.6305
12:05:27|2.6298
12:05:28|2.6286
12:05:29|2.6274
12:05:30|2.6264
12:05:31|2.6291
12:05:32|2.6278
12:05:33|2.6273
12:05:34|2.6266
12:05:35|2.6293
12:05:36|2.6298
12:05:37|2.6297
12:05:38|2.6274
12:05:39|2.6275
12:05:40|2.629
12:05:41|2.6294
12:05:42|2.6297
12:05:43|2.629
12:05:44|2.63
12:05:45|2.6304
12:05:46|2.6309
12:05:47|2.6307
12:05:48|2.6302
12:05:49|2.6284
12:05:50|2.6292
12:05:51|2.6314
12:05:52|2.6302
12:05:53|2.6333
12:05:54|2.6314
12:05:55|2.6328
12:05:56|2.6326
12:05:57|2.6332
12:05:58|2.6358
12:05:59|2.636
12:06:01|2.64
12:06:01|2.6377
12:06:03|2.6365
12:06:04|2.6369
12:06:05|2.6395
12:06:06|2.6396
12:06:07|2.6432
12:06:08|2.6457
12:06:09|2.6425
12:06:10|2.6435
12:06:12|2.6446
12:06:13|2.644
12:06:13|2.643
12:06:14|2.6464
12:06:16|2.6466
12:06:17|2.6444
12:06:17|2.6466
12:06:18|2.6452
12:06:19|2.6475
12:06:20|2.6473
12:06:21|2.6454
12:06:23|2.6454
12:06:23|2.6454
12:06:24|2.6447
12:06:26|2.6433
12:06:26|2.6468
12:06:28|2.6462
12:06:30|2.6464
12:06:31|2.6458
12:06:31|2.6476
12:06:33|2.6458
12:06:34|2.6478
12:06:35|2.6479
12:06:35|2.6488
12:06:37|2.645
12:06:38|2.6472
12:06:39|2.6492
12:06:39|2.6473
12:06:40|2.6454
12:06:41|2.65
12:06:43|2.6517
12:06:43|2.6563
12:06:44|2.6596
12:06:45|2.6635
12:06:47|2.6684
12:06:47|2.6684
12:06:48|2.6675
12:06:49|2.667
12:06:51|2.6667
12:06:52|2.6687
12:06:53|2.668
12:06:54|2.6618
12:06:55|2.6626
12:06:56|2.6613
12:06:57|2.6601
12:06:58|2.6604
12:07:00|2.6635
12:07:00|2.6614
12:07:01|2.6613
12:07:03|2.6619
12:07:04|2.661
12:07:06|2.6635
12:07:07|2.662
12:07:07|2.6657
12:07:09|2.6635
12:07:10|2.6658
12:07:11|2.6751
12:07:12|2.674
12:07:13|2.6749
12:07:14|2.6788
12:07:15|2.6849
12:07:16|2.6851
12:07:17|2.6846
12:07:18|2.6866
12:07:19|2.6866
12:07:20|2.6862
12:07:21|2.6863
12:07:22|2.6866
12:07:23|2.687
12:07:24|2.6868
12:07:25|2.6876
12:07:26|2.6946
12:07:27|2.6915
12:07:28|2.6966
12:07:29|2.6992
12:07:30|2.7014
12:07:31|2.6983
12:07:32|2.6973
12:07:33|2.6895
12:07:34|2.6904
12:07:35|2.6911
12:07:36|2.694
12:07:37|2.692
12:07:38|2.6903
12:07:39|2.6894
12:07:40|2.6904
12:07:41|2.6904
12:07:43|2.6907
12:07:44|2.6893
12:07:44|2.6919
12:07:45|2.6908
12:07:46|2.6911
12:07:48|2.6896
12:07:48|2.6875
12:07:50|2.6857
12:07:50|2.6839
12:07:52|2.6849
12:07:52|2.6838
12:07:54|2.6837
12:07:55|2.6802
12:07:56|2.6802
12:07:58|2.6798
12:07:59|2.6789
12:08:00|2.6768
12:08:02|2.6736
12:08:03|2.6756
12:08:04|2.6764
12:08:04|2.6772
12:08:06|2.6783
12:08:06|2.6792
12:08:08|2.68
12:08:08|2.6787
12:08:10|2.6823
12:08:10|2.6823
12:08:11|2.6823
12:08:13|2.6825
12:08:14|2.6813
12:08:15|2.6818
12:08:15|2.6813
12:08:17|2.6809
12:08:18|2.6822
12:08:19|2.6822
12:08:19|2.6822
12:08:21|2.6813
12:08:22|2.6835
12:08:23|2.6827
12:08:24|2.6836
12:08:26|2.6857
12:08:27|2.6865
12:08:27|2.6891
12:08:29|2.6892
12:08:30|2.6903
12:08:31|2.6943
12:08:32|2.691
12:08:33|2.6902
12:08:34|2.6885
12:08:35|2.6869
12:08:35|2.688
12:08:36|2.6874
12:08:37|2.6865
12:08:38|2.6908
12:08:40|2.6902
12:08:41|2.6898
12:08:42|2.689
12:08:43|2.6863
12:08:45|2.6879
12:08:45|2.6868
12:08:46|2.6842
12:08:47|2.6879
12:08:48|2.6911
12:08:49|2.69
12:08:50|2.69
12:08:51|2.6907
12:08:52|2.6893
12:08:53|2.6893
12:08:54|2.6893
12:08:55|2.6907
12:08:57|2.6906
12:08:59|2.6897
12:09:00|2.6896
12:09:02|2.6892
12:09:02|2.6883
12:09:03|2.6883
12:09:05|2.6886
12:09:06|2.6862
12:09:07|2.6857
12:09:08|2.6857
12:09:09|2.6857
12:09:10|2.6846
12:09:10|2.6846
12:09:12|2.688
12:09:12|2.6879
12:09:14|2.6876
12:09:15|2.6878
12:09:17|2.6908
12:09:17|2.6913
12:09:18|2.6913
12:09:19|2.6913
12:09:20|2.691
12:09:21|2.689
12:09:22|2.6914
12:09:23|2.6913
12:09:24|2.6893
12:09:25|2.6875
12:09:26|2.6865
12:09:27|2.6876
12:09:28|2.6877
12:09:29|2.6893
12:09:30|2.6888
12:09:31|2.695
12:09:32|2.6949
12:09:33|2.694
12:09:34|2.6913
12:09:35|2.6909
12:09:37|2.689
12:09:37|2.6905
12:09:39|2.6902
12:09:40|2.6936
12:09:41|2.6907
12:09:42|2.6912
12:09:42|2.691
12:09:44|2.6912
12:09:45|2.6889
12:09:47|2.6869
12:09:47|2.6899
12:09:48|2.6898
12:09:49|2.6891
12:09:50|2.6889
12:09:51|2.6889
12:09:52|2.6892
12:09:53|2.6892
12:09:54|2.6904
12:09:55|2.6904
12:09:57|2.6889
12:09:59|2.6889
12:10:00|2.6896
12:10:02|2.69
12:10:02|2.69
12:10:04|2.6889
12:10:04|2.6896
12:10:06|2.6889
12:10:07|2.6889
12:10:08|2.69
12:10:09|2.69
12:10:10|2.6905
12:10:11|2.6905
12:10:12|2.6889
12:10:13|2.6893
12:10:14|2.6882
12:10:15|2.6885
12:10:16|2.6879
12:10:17|2.6871
12:10:18|2.686
12:10:19|2.6864
12:10:20|2.6864
12:10:21|2.6842
12:10:23|2.6858
12:10:23|2.6858
12:10:24|2.6844
12:10:25|2.6852
12:10:26|2.6843
12:10:27|2.6847
12:10:28|2.6847
12:10:29|2.6841
12:10:30|2.6841
12:10:31|2.686
12:10:32|2.6855
12:10:34|2.6855
12:10:34|2.6878
12:10:35|2.6857
12:10:36|2.6857
12:10:37|2.687
12:10:39|2.6878
12:10:39|2.6871
12:10:40|2.6903
12:10:41|2.6869
12:10:42|2.6857
12:10:44|2.6876
12:10:44|2.6904
12:10:45|2.6889
12:10:46|2.6878
12:10:47|2.6859
12:10:49|2.6896
12:10:50|2.6899
12:10:51|2.6907
12:10:52|2.6906
12:10:53|2.691
12:10:54|2.694
12:10:55|2.694
12:10:56|2.6968
12:10:57|2.699
12:10:58|2.6991
12:10:59|2.7031
12:11:01|2.7039
12:11:02|2.7022
12:11:04|2.7031
12:11:05|2.7027
12:11:06|2.7033
12:11:06|2.6942
12:11:08|2.7006
12:11:09|2.6997
12:11:10|2.6994
12:11:11|2.7037
12:11:12|2.7041
12:11:13|2.7029
12:11:15|2.7022
12:11:15|2.6987
12:11:17|2.7034
12:11:18|2.7032
12:11:19|2.702
12:11:20|2.702
12:11:21|2.7026
12:11:22|2.7032
12:11:23|2.7005
12:11:24|2.7028
12:11:25|2.704
12:11:26|2.7033
12:11:27|2.7041
12:11:28|2.702
12:11:30|2.7017
12:11:31|2.7007
12:11:31|2.702
12:11:32|2.7011
12:11:33|2.7003
12:11:34|2.6995
12:11:36|2.7016
12:11:36|2.7
12:11:37|2.6994
12:11:39|2.7015
12:11:40|2.7028
12:11:40|2.7027
12:11:41|2.7042
12:11:43|2.7002
12:11:44|2.7002
12:11:44|2.702
12:11:45|2.7044
12:11:46|2.705
12:11:48|2.7036
12:11:48|2.7081
12:11:50|2.7068
12:11:50|2.7063
12:11:52|2.7037
12:11:52|2.7031
12:11:53|2.7039
12:11:55|2.7032
12:11:55|2.7042
12:11:56|2.7061
12:11:58|2.7054
12:11:58|2.7061
12:12:00|2.7061
12:12:01|2.712
12:12:02|2.7129
12:12:03|2.7129
12:12:04|2.7133
12:12:05|2.7147
12:12:06|2.715
12:12:08|2.7147
12:12:09|2.7185
12:12:10|2.7199
12:12:11|2.7193
12:12:12|2.7222
12:12:13|2.7225
12:12:14|2.7199
12:12:16|2.7236
12:12:17|2.7231
12:12:18|2.7202
12:12:19|2.7251
12:12:20|2.7246
12:12:20|2.7233
12:12:21|2.7229
12:12:23|2.7231
12:12:24|2.7252
12:12:25|2.7245
12:12:26|2.7254
12:12:27|2.7242
12:12:28|2.7242
12:12:29|2.7229
12:12:30|2.7243
12:12:31|2.7222
12:12:32|2.7185
12:12:32|2.7203
12:12:34|2.7235
12:12:35|2.7239
12:12:36|2.7225
12:12:36|2.7274
12:12:38|2.7256
12:12:39|2.7235
12:12:40|2.7224
12:12:41|2.7199
12:12:41|2.7191
12:12:43|2.7195
12:12:43|2.7204
12:12:44|2.721
12:12:45|2.7231
12:12:47|2.7224
12:12:48|2.7235
12:12:49|2.7223
12:12:50|2.7223
12:12:50|2.7255
12:12:52|2.7265
12:12:53|2.7271
12:12:54|2.7288
12:12:54|2.7265
12:12:55|2.7275
12:12:57|2.7273
12:12:58|2.7268
12:12:58|2.7249
12:13:00|2.723
12:13:01|2.7236
12:13:02|2.7217
12:13:03|2.7201
12:13:05|2.7223
12:13:07|2.7183
12:13:08|2.7186
12:13:09|2.7155
12:13:09|2.7175
12:13:11|2.7147
12:13:12|2.7132
12:13:12|2.7112
12:13:14|2.7133
12:13:15|2.7133
12:13:16|2.711
12:13:16|2.7133
12:13:18|2.7096
12:13:19|2.7126
12:13:19|2.711
12:13:20|2.7118
12:13:22|2.7117
12:13:23|2.7118
12:13:24|2.7098
12:13:25|2.7116
12:13:27|2.7111
12:13:27|2.7109
12:13:28|2.7088
12:13:29|2.7098
12:13:31|2.7092
12:13:32|2.7093
12:13:32|2.7091
12:13:34|2.7084
12:13:35|2.709
12:13:37|2.7065
12:13:37|2.7064
12:13:38|2.7017
12:13:39|2.7025
12:13:41|2.7013
12:13:42|2.7029
12:13:43|2.7048
12:13:44|2.7015
12:13:45|2.7012
12:13:46|2.7007
12:13:47|2.7007
12:13:49|2.7031
12:13:49|2.7035
12:13:50|2.7032
12:13:51|2.7112
12:13:52|2.7111
12:13:53|2.7137
12:13:54|2.7137
12:13:55|2.7122
12:13:56|2.7063
12:13:57|2.7104
12:13:58|2.7087
12:13:59|2.7073
12:14:00|2.7038
12:14:01|2.7073
12:14:03|2.7109
12:14:05|2.7109
12:14:06|2.7095
12:14:06|2.7085
12:14:07|2.7109
12:14:09|2.7109
12:14:10|2.7113
12:14:12|2.7087
12:14:12|2.7101
12:14:13|2.7085
12:14:14|2.7108
12:14:15|2.7117
12:14:16|2.71
12:14:17|2.7101
12:14:18|2.71
12:14:19|2.71
12:14:20|2.71
12:14:21|2.71
12:14:23|2.7112
12:14:23|2.7112
12:14:24|2.7113
12:14:25|2.7106
12:14:26|2.7109
12:14:27|2.7108
12:14:28|2.71
12:14:29|2.7112
12:14:30|2.71
12:14:31|2.71
12:14:32|2.71
12:14:33|2.7112
12:14:34|2.71
12:14:35|2.7131
12:14:36|2.7132
12:14:37|2.7136
12:14:38|2.7135
12:14:39|2.7131
12:14:40|2.7131
12:14:41|2.715
12:14:42|2.7144
12:14:43|2.7144
12:14:44|2.7122
12:14:45|2.71
12:14:46|2.7118
12:14:47|2.7118
12:14:48|2.7133
12:14:49|2.7144
12:14:50|2.7146
12:14:51|2.7141
12:14:52|2.7181
12:14:53|2.7166
12:14:54|2.7169
12:14:55|2.7176
12:14:56|2.7156
12:14:57|2.7159
12:14:58|2.7166
12:14:59|2.7166
12:15:00|2.7186
12:15:01|2.7199
12:15:03|2.7194
12:15:05|2.7194
12:15:05|2.7213
12:15:06|2.7213
12:15:08|2.7202
12:15:09|2.7191
12:15:10|2.7185
12:15:11|2.7191
12:15:12|2.7179
12:15:13|2.7183
12:15:14|2.7192
12:15:15|2.7191
12:15:16|2.7192
12:15:17|2.7166
12:15:18|2.715
12:15:20|2.7144
12:15:20|2.7142
12:15:22|2.7133
12:15:23|2.713
12:15:24|2.713
12:15:26|2.7116
12:15:27|2.7118
12:15:27|2.7118
12:15:29|2.714
12:15:29|2.7139
12:15:31|2.7137
12:15:31|2.7118
12:15:33|2.7118
12:15:34|2.7123
12:15:35|2.7137
12:15:36|2.7116
12:15:37|2.713
12:15:38|2.7116
12:15:39|2.71
12:15:40|2.7094
12:15:41|2.7085
12:15:42|2.707
12:15:43|2.7047
12:15:44|2.7058
12:15:45|2.7041
12:15:46|2.7041
12:15:47|2.7048
12:15:48|2.7136
12:15:49|2.7182
12:15:50|2.7203
12:15:51|2.7214
12:15:52|2.7248
12:15:53|2.7268
12:15:54|2.7364
12:15:55|2.74
12:15:56|2.7438
12:15:57|2.7416
12:15:58|2.7379
12:15:59|2.7303
12:16:01|2.7312
12:16:01|2.7307
12:16:02|2.7315
12:16:04|2.7416
12:16:06|2.7382
12:16:07|2.7372
12:16:08|2.7451
12:16:10|2.7382
12:16:10|2.7419
12:16:11|2.747
12:16:12|2.7441
12:16:14|2.7491
12:16:14|2.7474
12:16:16|2.7485
12:16:16|2.7474
12:16:18|2.7435
12:16:18|2.7455
12:16:20|2.7453
12:16:20|2.7449
12:16:22|2.7405
12:16:23|2.7402
12:16:24|2.7356
12:16:24|2.7346
12:16:26|2.7304
12:16:27|2.732
12:16:29|2.7307
12:16:29|2.7306
12:16:31|2.7324
12:16:31|2.7314
12:16:33|2.7327
12:16:34|2.7327
12:16:35|2.7337
12:16:36|2.7309
12:16:37|2.7307
12:16:38|2.7314
12:16:39|2.732
12:16:41|2.7351
12:16:41|2.7337
12:16:43|2.7377
12:16:44|2.7338
12:16:44|2.7327
12:16:45|2.7377
12:16:46|2.7401
12:16:48|2.7433
12:16:49|2.7423
12:16:49|2.7402
12:16:51|2.7421
12:16:51|2.7437
12:16:52|2.7411
12:16:53|2.742
12:16:54|2.7417
12:16:55|2.738
12:16:57|2.7384
12:16:57|2.7307
12:16:58|2.7381
12:16:59|2.7372
12:17:00|2.7399
12:17:02|2.7392
12:17:02|2.7389
12:17:03|2.7396
12:17:05|2.7361
12:17:07|2.7386
12:17:08|2.738
12:17:08|2.7343
12:17:10|2.7355
12:17:12|2.7342
12:17:13|2.7337
12:17:14|2.7329
12:17:15|2.7361
12:17:16|2.7352
12:17:17|2.734
12:17:19|2.7346
12:17:19|2.7361
12:17:20|2.7364
12:17:22|2.7415
12:17:23|2.7401
12:17:24|2.7419
12:17:25|2.7419
12:17:26|2.7414
12:17:28|2.7469
12:17:28|2.7465
12:17:29|2.7456
12:17:30|2.7481
12:17:31|2.7439
12:17:32|2.7443
12:17:33|2.7438
12:17:34|2.7363
12:17:35|2.7388
12:17:36|2.7476
12:17:37|2.7453
12:17:38|2.7423
12:17:39|2.7438
12:17:40|2.7446
12:17:41|2.7457
12:17:42|2.7454
12:17:43|2.7477
12:17:44|2.7472
12:17:45|2.7467
12:17:47|2.7415
12:17:48|2.7435
12:17:49|2.7432
12:17:51|2.7399
12:17:51|2.7399
12:17:52|2.7382
12:17:53|2.7351
12:17:54|2.7355
12:17:55|2.7378
12:17:56|2.7379
12:17:57|2.7443
12:17:58|2.7436
12:17:59|2.7436
12:18:00|2.741
12:18:01|2.7426
12:18:02|2.7442
12:18:03|2.7442
12:18:05|2.7416
12:18:07|2.7395
12:18:07|2.739
12:18:08|2.7367
12:18:09|2.7367
12:18:10|2.7362
12:18:11|2.7362
12:18:12|2.7394
12:18:13|2.7394
12:18:14|2.7355
12:18:15|2.7351
12:18:17|2.7334
12:18:18|2.7323
12:18:19|2.7357
12:18:20|2.7347
12:18:22|2.7341
12:18:22|2.7341
12:18:23|2.7361
12:18:25|2.7359
12:18:25|2.7339
12:18:26|2.736
12:18:28|2.7358
12:18:29|2.733
12:18:30|2.7345
12:18:31|2.733
12:18:32|2.7359
12:18:33|2.7368
12:18:34|2.7369
12:18:35|2.7356
12:18:36|2.736
12:18:37|2.7359
12:18:37|2.7369
12:18:39|2.7354
12:18:40|2.7327
12:18:41|2.732
12:18:42|2.7301
12:18:43|2.7308
12:18:44|2.7333
12:18:45|2.7308
12:18:47|2.7301
12:18:47|2.7308
12:18:49|2.7322
12:18:50|2.7308
12:18:51|2.7308
12:18:52|2.73
12:18:53|2.73
12:18:54|2.73
12:18:55|2.7299
12:18:56|2.7287
12:18:57|2.7286
12:18:58|2.7299
12:18:59|2.7287
12:19:00|2.7276
12:19:01|2.7279
12:19:02|2.7282
12:19:03|2.7286
12:19:04|2.7281
12:19:05|2.7297
12:19:07|2.7285
12:19:08|2.7265
12:19:10|2.7267
12:19:11|2.7267
12:19:12|2.73
12:19:13|2.7269
12:19:14|2.7269
12:19:15|2.7269
12:19:16|2.7255
12:19:17|2.7256
12:19:18|2.7218
12:19:19|2.7233
12:19:20|2.7241
12:19:22|2.7224
12:19:23|2.7206
12:19:24|2.7215
12:19:25|2.7228
12:19:27|2.7235
12:19:27|2.7241
12:19:29|2.724
12:19:30|2.725
12:19:31|2.7254
12:19:32|2.7241
12:19:33|2.7276
12:19:34|2.7246
12:19:35|2.7249
12:19:36|2.7252
12:19:37|2.7225
12:19:38|2.723
12:19:39|2.7243
12:19:40|2.7243
12:19:41|2.7226
12:19:42|2.7198
12:19:43|2.7223
12:19:44|2.7227
12:19:45|2.7226
12:19:46|2.7209
12:19:48|2.7233
12:19:48|2.7271
12:19:50|2.7255
12:19:51|2.7273
12:19:51|2.7251
12:19:52|2.7217
12:19:53|2.7219
12:19:55|2.7219
12:19:55|2.7207
12:19:56|2.7257
12:19:57|2.7245
12:19:59|2.727
12:19:59|2.7278
12:20:01|2.7249
12:20:02|2.7245
12:20:02|2.7246
12:20:04|2.7242
12:20:04|2.7242
12:20:06|2.7238
12:20:08|2.7228
12:20:08|2.7228
12:20:09|2.7245
12:20:11|2.7233
12:20:12|2.723
12:20:14|2.7229
12:20:14|2.7232
12:20:15|2.7212
12:20:16|2.7214
12:20:17|2.72
12:20:18|2.7183
12:20:19|2.7217
12:20:21|2.722
12:20:22|2.722
12:20:23|2.7215
12:20:24|2.7228
12:20:25|2.7214
12:20:26|2.7223
12:20:28|2.724
12:20:28|2.7244
12:20:29|2.7234
12:20:30|2.7219
12:20:31|2.7238
12:20:32|2.7231
12:20:33|2.7224
12:20:34|2.7223
12:20:35|2.723
12:20:36|2.7238
12:20:37|2.72
12:20:38|2.7198
12:20:39|2.723
12:20:40|2.7233
12:20:42|2.7271
12:20:44|2.7247
12:20:44|2.7248
12:20:45|2.7247
12:20:46|2.725
12:20:47|2.7254
12:20:48|2.7255
12:20:49|2.7247
12:20:50|2.7234
12:20:52|2.7269
12:20:53|2.7224
12:20:54|2.7251
12:20:55|2.7252
12:20:56|2.7233
12:20:57|2.7236
12:20:57|2.7252
12:20:59|2.726
12:20:59|2.7253
12:21:01|2.7256
12:21:02|2.7256
12:21:02|2.726
12:21:04|2.7273
12:21:05|2.7299
12:21:05|2.7275
12:21:07|2.7285
12:21:08|2.7285
12:21:09|2.7285
12:21:09|2.7274
12:21:12|2.7297
12:21:12|2.7297
12:21:13|2.7297
12:21:14|2.7293
12:21:15|2.7345
12:21:17|2.7304
12:21:18|2.7304
12:21:19|2.7319
12:21:20|2.7304
12:21:22|2.7304
12:21:22|2.7307
12:21:23|2.7315
12:21:24|2.7315
12:21:26|2.7351
12:21:27|2.735
12:21:28|2.735
12:21:29|2.7358
12:21:30|2.7341
12:21:31|2.7354
12:21:33|2.739
12:21:33|2.7374
12:21:34|2.739
12:21:35|2.7388
12:21:37|2.7364
12:21:37|2.7375
12:21:38|2.7356
12:21:39|2.736
12:21:41|2.7365
12:21:41|2.7307
12:21:42|2.7289
12:21:44|2.7316
12:21:44|2.7332
12:21:45|2.7332
12:21:46|2.7352
12:21:48|2.7341
12:21:49|2.7352
12:21:49|2.7387
12:21:51|2.7379
12:21:51|2.7379
12:21:52|2.7395
12:21:53|2.74
12:21:54|2.7386
12:21:56|2.7403
12:21:57|2.7404
12:21:57|2.7415
12:21:59|2.7415
12:22:00|2.7404
12:22:00|2.7404
12:22:01|2.7431
12:22:03|2.7421
12:22:04|2.7421
12:22:05|2.7409
12:22:06|2.7415
12:22:07|2.7414
12:22:08|2.7413
12:22:09|2.7407
12:22:10|2.7379
12:22:11|2.7397
12:22:12|2.7376
12:22:13|2.7371
12:22:14|2.7353
12:22:15|2.7337
12:22:17|2.7353
12:22:18|2.7353
12:22:19|2.7379
12:22:20|2.7393
12:22:21|2.7372
12:22:22|2.7372
12:22:23|2.7372
12:22:24|2.7372
12:22:25|2.7371
12:22:26|2.7371
12:22:27|2.7371
12:22:28|2.737
12:22:29|2.7353
12:22:30|2.7371
12:22:31|2.7372
12:22:33|2.7387
12:22:33|2.7391
12:22:34|2.7386
12:22:36|2.7406
12:22:37|2.7404
12:22:38|2.7372
12:22:39|2.7387
12:22:40|2.7386
12:22:41|2.7407
12:22:43|2.7404
12:22:43|2.7404
12:22:44|2.7369
12:22:46|2.7382
12:22:46|2.7397
12:22:47|2.7393
12:22:48|2.7418
12:22:50|2.7395
12:22:51|2.7404
12:22:51|2.74
12:22:53|2.7386
12:22:54|2.7398
12:22:55|2.7395
12:22:55|2.7403
12:22:57|2.7403
12:22:57|2.741
12:22:59|2.7407
12:23:00|2.7403
12:23:01|2.7398
12:23:01|2.7369
12:23:02|2.7393
12:23:03|2.7393
12:23:05|2.7408
12:23:05|2.7408
12:23:07|2.741
12:23:08|2.7398
12:23:08|2.7404
12:23:10|2.7385
12:23:12|2.7393
12:23:12|2.7376
12:23:15|2.7408
12:23:15|2.7408
12:23:16|2.7393
12:23:17|2.7393
12:23:19|2.7395
12:23:20|2.7395
12:23:21|2.7399
12:23:22|2.7394
12:23:22|2.7404
12:23:23|2.7391
12:23:25|2.7396
12:23:26|2.7394
12:23:26|2.7395
12:23:29|2.7408
12:23:29|2.7407
12:23:30|2.7391
12:23:31|2.7391
12:23:32|2.7429
12:23:33|2.7423
12:23:34|2.743
12:23:35|2.7433
12:23:36|2.7433
12:23:37|2.7459
12:23:38|2.747
12:23:39|2.7494
12:23:40|2.7469
12:23:41|2.7482
12:23:42|2.75
12:23:43|2.7499
12:23:44|2.7499
12:23:45|2.7476
12:23:46|2.7496
12:23:48|2.7489
12:23:49|2.7488
12:23:49|2.7493
12:23:51|2.7493
12:23:52|2.7499
12:23:52|2.749
12:23:53|2.749
12:23:54|2.749
12:23:55|2.7482
12:23:57|2.7497
12:23:58|2.7484
12:23:59|2.7496
12:24:00|2.7489
12:24:01|2.7478
12:24:01|2.7458
12:24:03|2.746
12:24:03|2.7466
12:24:05|2.7461
12:24:06|2.7467
12:24:07|2.7476
12:24:08|2.7478
12:24:10|2.7482
12:24:11|2.752
12:24:11|2.7528
12:24:12|2.7543
12:24:14|2.7572
12:24:14|2.7588
12:24:17|2.7567
12:24:17|2.7535
12:24:18|2.7529
12:24:19|2.7508
12:24:20|2.7536
12:24:21|2.7471
12:24:22|2.7471
12:24:23|2.7497
12:24:24|2.7501
12:24:25|2.7508
12:24:26|2.7508
12:24:27|2.7475
12:24:28|2.7497
12:24:30|2.7501
12:24:31|2.7491
12:24:32|2.7488
12:24:34|2.749
12:24:35|2.7494
12:24:36|2.7477
12:24:37|2.7482
12:24:38|2.7469
12:24:40|2.7471
12:24:41|2.7491
12:24:41|2.7492
12:24:43|2.7467
12:24:43|2.7458
12:24:45|2.7472
12:24:45|2.7466
12:24:46|2.747
12:24:48|2.7471
12:24:49|2.7449
12:24:50|2.7458
12:24:51|2.7457
12:24:52|2.7457
12:24:53|2.7457
12:24:54|2.7451
12:24:55|2.745
12:24:56|2.7466
12:24:57|2.7466
12:24:58|2.7415
12:24:59|2.7397
12:25:00|2.7397
12:25:01|2.7408
12:25:02|2.7413
12:25:03|2.7405
12:25:04|2.7424
12:25:05|2.7441
12:25:06|2.743
12:25:07|2.742
12:25:08|2.7429
12:25:09|2.7433
12:25:10|2.74
12:25:11|2.7419
12:25:13|2.7399
12:25:13|2.7393
12:25:15|2.7413
12:25:16|2.7413
12:25:18|2.7387
12:25:18|2.7385
12:25:20|2.7385
12:25:21|2.7357
12:25:22|2.7357
12:25:24|2.7337
12:25:24|2.7328
12:25:25|2.732
12:25:26|2.734
12:25:29|2.7258
12:25:30|2.7309
12:25:31|2.7315
12:25:31|2.7307
12:25:32|2.7294
12:25:34|2.7284
12:25:35|2.7279
12:25:36|2.73
12:25:37|2.7278
12:25:38|2.7278
12:25:38|2.7273
12:25:40|2.7277
12:25:41|2.7303
12:25:41|2.7291
12:25:43|2.7286
12:25:44|2.7286
12:25:45|2.7306
12:25:46|2.7296
12:25:46|2.7311
12:25:48|2.7366
12:25:48|2.7392
12:25:49|2.7387
12:25:50|2.7387
12:25:52|2.7386
12:25:53|2.7386
12:25:54|2.7386
12:25:55|2.7388
12:25:56|2.7357
12:25:57|2.7357
12:25:57|2.7376
12:25:59|2.7379
12:26:00|2.7397
12:26:01|2.7363
12:26:03|2.7364
12:26:03|2.7341
12:26:04|2.7342
12:26:05|2.7348
12:26:06|2.7362
12:26:07|2.7364
12:26:08|2.7371
12:26:09|2.738
12:26:10|2.738
12:26:11|2.7364
12:26:13|2.7389
12:26:14|2.7402
12:26:16|2.7393
12:26:17|2.7393
12:26:18|2.7406
12:26:18|2.7406
12:26:20|2.7402
12:26:21|2.7402
12:26:23|2.7434
12:26:24|2.745
12:26:26|2.7462
12:26:27|2.7462
12:26:27|2.7471
12:26:28|2.7437
12:26:30|2.7474
12:26:31|2.7474
12:26:32|2.7474
12:26:33|2.7459
12:26:35|2.7436
12:26:35|2.7436
12:26:37|2.7434
12:26:37|2.7424
12:26:38|2.7423
12:26:39|2.7441
12:26:40|2.7437
12:26:42|2.7432
12:26:43|2.7473
12:26:44|2.7458
12:26:44|2.7455
12:26:46|2.7455
12:26:47|2.7445
12:26:48|2.7455
12:26:48|2.7455
12:26:50|2.7454
12:26:51|2.7463
12:26:51|2.7459
12:26:53|2.7454
12:26:54|2.7454
12:26:55|2.7446
12:26:56|2.7446
12:26:57|2.7473
12:26:58|2.7466
12:26:59|2.7465
12:27:00|2.7438
12:27:01|2.7461
12:27:02|2.7469
12:27:03|2.747
12:27:05|2.7469
12:27:05|2.7469
12:27:07|2.7469
12:27:08|2.748
12:27:08|2.7501
12:27:09|2.7494
12:27:11|2.751
12:27:11|2.7518
12:27:13|2.7487
12:27:13|2.7454
12:27:15|2.747
12:27:16|2.7542
12:27:17|2.7578
12:27:18|2.7545
12:27:20|2.7595
12:27:20|2.7591
12:27:22|2.7584
12:27:23|2.7578
12:27:23|2.7622
12:27:26|2.762
12:27:26|2.7615
12:27:28|2.7653
12:27:29|2.7728
12:27:30|2.7787
12:27:32|2.7756
12:27:33|2.7726
12:27:34|2.7733
12:27:34|2.7686
12:27:35|2.7674
12:27:37|2.7635
12:27:38|2.7615
12:27:39|2.7636
12:27:40|2.7649
12:27:41|2.7703
12:27:42|2.7653
12:27:43|2.7677
12:27:44|2.7703
12:27:45|2.7698
12:27:46|2.7686
12:27:47|2.7707
12:27:48|2.77
12:27:49|2.7713
12:27:50|2.7714
12:27:51|2.7682
12:27:52|2.7688
12:27:53|2.7703
12:27:54|2.7662
12:27:55|2.7679
12:27:56|2.7683
12:27:58|2.7697
12:27:59|2.77
12:27:59|2.77
12:28:01|2.77
12:28:02|2.7721
12:28:03|2.7773
12:28:03|2.7739
12:28:05|2.7724
12:28:06|2.7716
12:28:07|2.7714
12:28:09|2.7685
12:28:10|2.77
12:28:11|2.7632
12:28:12|2.7641
12:28:13|2.764
12:28:14|2.7615
12:28:16|2.764
12:28:17|2.7625
12:28:18|2.76
12:28:20|2.7618
12:28:20|2.7623
12:28:21|2.7652
12:28:23|2.7642
12:28:24|2.7642
12:28:25|2.766
12:28:25|2.7657
12:28:27|2.7657
12:28:28|2.7659
12:28:29|2.7682
12:28:29|2.7673
12:28:30|2.7729
12:28:33|2.7714
12:28:33|2.7749
12:28:35|2.7723
12:28:37|2.7712
12:28:37|2.7692
12:28:38|2.7677
12:28:39|2.7714
12:28:40|2.7715
12:28:41|2.771
12:28:42|2.77
12:28:43|2.7668
12:28:44|2.7688
12:28:45|2.7668
12:28:46|2.7674
12:28:47|2.763
12:28:48|2.7649
12:28:49|2.766
12:28:50|2.7639
12:28:51|2.7656
12:28:52|2.7652
12:28:53|2.7655
12:28:54|2.7644
12:28:55|2.7655
12:28:56|2.7653
12:28:57|2.7625
12:28:58|2.7607
12:28:59|2.7627
12:29:00|2.7615
12:29:01|2.76
12:29:02|2.7611
12:29:03|2.763
12:29:04|2.7633
12:29:05|2.7595
12:29:06|2.7587
12:29:07|2.7608
12:29:08|2.7608
12:29:09|2.7608
12:29:10|2.7602
12:29:11|2.7601
12:29:12|2.7587
12:29:13|2.7567
12:29:15|2.7572
12:29:16|2.7586
12:29:16|2.7593
12:29:18|2.7608
12:29:19|2.7608
12:29:19|2.7578
12:29:20|2.7577
12:29:23|2.7549
12:29:23|2.7541
12:29:25|2.756
12:29:26|2.7544
12:29:28|2.7548
12:29:28|2.7518
12:29:29|2.754
12:29:30|2.7518
12:29:31|2.75
12:29:33|2.7504
12:29:34|2.7504
12:29:35|2.7501
12:29:36|2.7512
12:29:37|2.7508
12:29:39|2.7514
12:29:39|2.7501
12:29:40|2.7501
12:29:42|2.7535
12:29:42|2.7565
12:29:44|2.7535
12:29:45|2.7537
12:29:47|2.7541
12:29:48|2.7545
12:29:48|2.7545
12:29:49|2.7518
12:29:50|2.7531
12:29:52|2.7543
12:29:53|2.7515
12:29:54|2.7515
12:29:55|2.7502
12:29:55|2.7504
12:29:56|2.7497
12:29:58|2.752
12:29:59|2.7528
12:30:00|2.7528
12:30:01|2.7528
12:30:02|2.7501
12:30:03|2.7497
12:30:04|2.7516
12:30:05|2.7507
12:30:06|2.7508
12:30:07|2.7525
12:30:08|2.7531
12:30:09|2.7514
12:30:10|2.752
12:30:11|2.7517
12:30:12|2.7528
12:30:13|2.7521
12:30:14|2.752
12:30:15|2.752
12:30:16|2.7541
12:30:18|2.7529
12:30:18|2.7508
12:30:20|2.7508
12:30:21|2.7527
12:30:22|2.7514
12:30:24|2.7546
12:30:26|2.7558
12:30:26|2.7543
12:30:28|2.7545
12:30:29|2.7545
12:30:29|2.7563
12:30:31|2.7558
12:30:33|2.7535
12:30:33|2.7513
12:30:35|2.7508
12:30:36|2.7507
12:30:37|2.7486
12:30:39|2.7467
12:30:40|2.7451
12:30:41|2.7482
12:30:41|2.7461
12:30:43|2.7468
12:30:45|2.7484
12:30:45|2.7486
12:30:46|2.7487
12:30:47|2.7511
12:30:48|2.7492
12:30:49|2.749
12:30:50|2.7485
12:30:51|2.7468
12:30:52|2.7484
12:30:53|2.7476
12:30:54|2.7487
12:30:55|2.7491
12:30:56|2.7486
12:30:57|2.7486
12:30:58|2.7498
12:30:59|2.7486
12:31:00|2.7469
12:31:02|2.7471
12:31:04|2.7473
12:31:04|2.7489
12:31:06|2.748
12:31:06|2.7474
12:31:08|2.7465
12:31:08|2.7472
12:31:10|2.7468
12:31:10|2.7469
12:31:12|2.7493
12:31:13|2.7472
12:31:14|2.7508
12:31:14|2.7502
12:31:15|2.7486
12:31:16|2.7495
12:31:18|2.7465
12:31:19|2.7486
12:31:20|2.7486
12:31:22|2.7483
12:31:22|2.7483
12:31:24|2.7469
12:31:25|2.7463
12:31:26|2.7449
12:31:27|2.7446
12:31:28|2.7433
12:31:29|2.7426
12:31:30|2.7435
12:31:31|2.7422
12:31:32|2.7387
12:31:33|2.7413
12:31:34|2.7396
12:31:35|2.7442
12:31:37|2.7423
12:31:38|2.7431
12:31:39|2.7443
12:31:40|2.7446
12:31:41|2.7432
12:31:41|2.7437
12:31:43|2.7444
12:31:43|2.7469
12:31:45|2.748
12:31:45|2.7451
12:31:46|2.746
12:31:47|2.7451
12:31:49|2.7419
12:31:50|2.7415
12:31:51|2.7425
12:31:52|2.7423
12:31:53|2.7429
12:31:54|2.7434
12:31:55|2.742
12:31:56|2.7435
12:31:57|2.7422
12:31:59|2.7432
12:32:00|2.7434
12:32:01|2.7433
12:32:02|2.7433
12:32:03|2.7427
12:32:04|2.7437
12:32:05|2.7435
12:32:07|2.7469
12:32:08|2.7469
12:32:08|2.7469
12:32:10|2.7447
12:32:11|2.7477
12:32:12|2.7477
12:32:13|2.7453
12:32:14|2.7438
12:32:15|2.7415
12:32:16|2.7431
12:32:17|2.7431
12:32:18|2.743
12:32:19|2.7421
12:32:21|2.7449
12:32:23|2.7457
12:32:23|2.7487
12:32:25|2.7456
12:32:26|2.7486
12:32:26|2.7445
12:32:28|2.7447
12:32:30|2.7447
12:32:30|2.743
12:32:31|2.7446
12:32:33|2.7466
12:32:33|2.7476
12:32:35|2.7477
12:32:35|2.7481
12:32:37|2.7481
12:32:38|2.7473
12:32:39|2.7487
12:32:41|2.7512
12:32:41|2.7507
12:32:42|2.7499
12:32:43|2.7519
12:32:44|2.7499
12:32:45|2.7511
12:32:46|2.7511
12:32:47|2.7527
12:32:48|2.753
12:32:49|2.7529
12:32:50|2.753
12:32:51|2.7544
12:32:52|2.7536
12:32:53|2.7542
12:32:54|2.7535
12:32:55|2.7533
12:32:56|2.7533
12:32:57|2.7567
12:32:58|2.7552
12:32:59|2.7562
12:33:00|2.7562
12:33:01|2.7576
12:33:02|2.7598
12:33:03|2.7561
12:33:04|2.7599
12:33:05|2.76
12:33:06|2.7559
12:33:07|2.7571
12:33:08|2.7598
12:33:09|2.7586
12:33:10|2.7586
12:33:11|2.7635
12:33:12|2.7628
12:33:13|2.7613
12:33:14|2.7606
12:33:15|2.7647
12:33:16|2.7646
12:33:17|2.7646
12:33:18|2.7644
12:33:20|2.7619
12:33:21|2.7623
12:33:22|2.7624
12:33:24|2.7624
12:33:24|2.7624
12:33:25|2.7624
12:33:27|2.7625
12:33:28|2.7647
12:33:29|2.7648
12:33:30|2.7656
12:33:31|2.7698
12:33:32|2.768
12:33:33|2.7683
12:33:34|2.7685
12:33:36|2.7684
12:33:37|2.7689
12:33:38|2.77
12:33:39|2.7709
12:33:41|2.768
12:33:42|2.7699
12:33:43|2.7667
12:33:44|2.767
12:33:45|2.7685
12:33:45|2.7666
12:33:47|2.7666
12:33:48|2.7659
12:33:49|2.7656
12:33:50|2.7624
12:33:51|2.7634
12:33:52|2.7685
12:33:53|2.7694
12:33:54|2.7689
12:33:55|2.7696
12:33:56|2.7652
12:33:56|2.7677
12:33:57|2.7669
12:33:59|2.7648
12:33:59|2.7663
12:34:01|2.7673
12:34:01|2.7673
12:34:02|2.7669
12:34:04|2.7669
12:34:06|2.7674
12:34:06|2.7638
12:34:07|2.7671
12:34:08|2.7634
12:34:09|2.7666
12:34:10|2.7643
12:34:11|2.7645
12:34:12|2.7627
12:34:13|2.7652
12:34:14|2.7644
12:34:15|2.7644
12:34:16|2.7636
12:34:17|2.7629
12:34:18|2.762
12:34:19|2.763
12:34:20|2.7667
12:34:21|2.7672
12:34:22|2.7672
12:34:23|2.7663
12:34:24|2.7663
12:34:25|2.7622
12:34:26|2.766
12:34:27|2.7662
12:34:28|2.7661
12:34:29|2.7653
12:34:30|2.7661
12:34:32|2.7654
12:34:32|2.7643
12:34:35|2.7648
12:34:35|2.7654
12:34:37|2.7646
12:34:37|2.7646
12:34:39|2.7646
12:34:39|2.7622
12:34:40|2.7622
12:34:42|2.7625
12:34:43|2.7636
12:34:44|2.7636
12:34:45|2.763
12:34:46|2.762
12:34:47|2.7616
12:34:48|2.7616
12:34:49|2.76
12:34:50|2.76
12:34:50|2.76
12:34:51|2.7563
12:34:52|2.7568
12:34:54|2.7586
12:34:55|2.7559
12:34:56|2.7569
12:34:56|2.7557
12:34:58|2.757
12:34:59|2.7559
12:34:59|2.7569
12:35:00|2.7571
12:35:03|2.7543
12:35:03|2.7557
12:35:04|2.7561
12:35:05|2.7561
12:35:06|2.7556
12:35:07|2.7556
12:35:08|2.7556
12:35:09|2.7555
12:35:10|2.7554
12:35:11|2.755
12:35:12|2.7558
12:35:13|2.7539
12:35:14|2.7536
12:35:15|2.7528
12:35:16|2.7528
12:35:17|2.7534
12:35:18|2.7534
12:35:19|2.7549
12:35:20|2.7531
12:35:22|2.7517
12:35:23|2.7512
12:35:25|2.7487
12:35:25|2.7468
12:35:26|2.7456
12:35:27|2.7478
12:35:29|2.7487
12:35:30|2.7485
12:35:30|2.7442
12:35:32|2.7437
12:35:33|2.7459
12:35:33|2.7478
12:35:34|2.7478
12:35:36|2.7469
12:35:38|2.7451
12:35:39|2.7453
12:35:39|2.7438
12:35:41|2.7452
12:35:42|2.74
12:35:42|2.739
12:35:44|2.741
12:35:45|2.7433
12:35:45|2.7416
12:35:46|2.7422
12:35:47|2.7418
12:35:48|2.7408
12:35:50|2.7408
12:35:50|2.7408
12:35:51|2.742
12:35:52|2.7418
12:35:53|2.7408
12:35:54|2.7408
12:35:56|2.74
12:35:57|2.7343
12:35:58|2.7356
12:35:59|2.7368
12:36:00|2.7367
12:36:01|2.7336
12:36:02|2.7324
12:36:03|2.7324
12:36:04|2.7358
12:36:05|2.7365
12:36:06|2.7346
12:36:07|2.7349
12:36:08|2.7366
12:36:09|2.7359
12:36:10|2.7365
12:36:11|2.7346
12:36:12|2.7349
12:36:13|2.7359
12:36:14|2.7333
12:36:15|2.7333
12:36:17|2.7319
12:36:17|2.7319
12:36:19|2.7289
12:36:20|2.7289
12:36:21|2.73
12:36:21|2.7284
12:36:22|2.7268
12:36:23|2.7283
12:36:25|2.7289
12:36:27|2.7284
12:36:27|2.7271
12:36:29|2.7289
12:36:31|2.7281
12:36:32|2.7278
12:36:32|2.7276
12:36:33|2.7263
12:36:34|2.7278
12:36:36|2.7289
12:36:36|2.7288
12:36:37|2.7289
12:36:39|2.7275
12:36:41|2.7284
12:36:42|2.7292
12:36:42|2.7311
12:36:44|2.7326
12:36:44|2.7364
12:36:46|2.7446
12:36:47|2.7409
12:36:48|2.7445
12:36:49|2.7457
12:36:51|2.7469
12:36:53|2.7457
12:36:53|2.7479
12:36:54|2.7479
12:36:55|2.7468
12:36:56|2.7499
12:36:57|2.7477
12:36:58|2.7479
12:36:59|2.7479
12:37:01|2.75
12:37:02|2.75
12:37:03|2.75
12:37:03|2.7471
12:37:04|2.7461
12:37:06|2.7465
12:37:08|2.746
12:37:08|2.7469
12:37:10|2.7451
12:37:11|2.7451
12:37:13|2.745
12:37:14|2.7444
12:37:14|2.7451
12:37:15|2.7429
12:37:17|2.7416
12:37:17|2.7411
12:37:18|2.7411
12:37:19|2.7402
12:37:21|2.7408
12:37:21|2.7385
12:37:22|2.7385
12:37:23|2.7411
12:37:25|2.7411
12:37:25|2.7414
12:37:26|2.7402
12:37:28|2.7395
12:37:29|2.7361
12:37:30|2.7361
12:37:31|2.735
12:37:32|2.7349
12:37:33|2.7369
12:37:34|2.7374
12:37:35|2.7374
12:37:36|2.7374
12:37:37|2.7374
12:37:39|2.7369
12:37:40|2.736
12:37:41|2.7374
12:37:42|2.7388
12:37:43|2.739
12:37:44|2.7389
12:37:45|2.74
12:37:46|2.74
12:37:47|2.7384
12:37:49|2.7369
12:37:49|2.7369
12:37:51|2.7369
12:37:52|2.7369
12:37:53|2.7369
12:37:54|2.7372
12:37:54|2.7388
12:37:56|2.7388
12:37:57|2.7364
12:37:58|2.7377
12:37:58|2.7383
12:37:59|2.7374
12:38:00|2.7374
12:38:02|2.7373
12:38:03|2.7385
12:38:04|2.7385
12:38:05|2.7373
12:38:07|2.7382
12:38:07|2.7384
12:38:09|2.7389
12:38:10|2.7387
12:38:11|2.7346
12:38:12|2.7365
12:38:13|2.7358
12:38:13|2.7369
12:38:14|2.7378
12:38:15|2.7358
12:38:17|2.7378
12:38:18|2.7373
12:38:18|2.7365
12:38:19|2.7365
12:38:21|2.7351
12:38:22|2.7355
12:38:22|2.7355
12:38:24|2.7374
12:38:25|2.7397
12:38:26|2.7373
12:38:27|2.737
12:38:28|2.7391
12:38:30|2.74
12:38:30|2.7387
12:38:31|2.7387
12:38:33|2.7373
12:38:35|2.7373
12:38:35|2.7387
12:38:36|2.7366
12:38:37|2.7366
12:38:38|2.7366
12:38:39|2.7348
12:38:40|2.7332
12:38:42|2.7335
12:38:43|2.7335
12:38:44|2.7336
12:38:45|2.7336
12:38:46|2.7362
12:38:48|2.7366
12:38:48|2.7348
12:38:49|2.7348
12:38:50|2.7348
12:38:52|2.7346
12:38:52|2.7362
12:38:54|2.7366
12:38:54|2.7391
12:38:57|2.7376
12:38:57|2.7376
12:38:58|2.7369
12:38:59|2.7371
12:39:00|2.7375
12:39:01|2.7376
12:39:03|2.7371
12:39:04|2.7371
12:39:05|2.7366
12:39:06|2.7366
12:39:07|2.7366
12:39:08|2.7366
12:39:09|2.7365
12:39:10|2.7365
12:39:11|2.7335
12:39:12|2.7362
12:39:14|2.7324
12:39:14|2.7324
12:39:15|2.7328
12:39:16|2.7324
12:39:17|2.7313
12:39:18|2.7325
12:39:19|2.7352
12:39:20|2.736
12:39:22|2.736
12:39:22|2.7347
12:39:23|2.7335
12:39:24|2.731
12:39:25|2.731
12:39:27|2.731
12:39:29|2.7322
12:39:30|2.7318
12:39:31|2.7318
12:39:32|2.7311
12:39:33|2.7304
12:39:34|2.7323
12:39:35|2.7311
12:39:36|2.7338
12:39:38|2.7351
12:39:38|2.7355
12:39:39|2.7355
12:39:40|2.7369
12:39:41|2.7344
12:39:43|2.738
12:39:44|2.7396
12:39:45|2.7395
12:39:46|2.7395
12:39:47|2.7397
12:39:48|2.7374
12:39:49|2.7378
12:39:50|2.7378
12:39:51|2.739
12:39:52|2.7398
12:39:53|2.7398
12:39:54|2.739
12:39:55|2.7396
12:39:56|2.74
12:39:57|2.7395
12:39:58|2.7383
12:39:59|2.7407
12:40:00|2.7407
12:40:01|2.7406
12:40:02|2.7399
12:40:03|2.7399
12:40:05|2.7409
12:40:05|2.7409
12:40:07|2.7411
12:40:08|2.7457
12:40:09|2.7446
12:40:10|2.7435
12:40:11|2.7435
12:40:12|2.7415
12:40:13|2.7409
12:40:14|2.7418
12:40:15|2.7395
12:40:17|2.7391
12:40:17|2.7391
12:40:19|2.7389
12:40:20|2.7393
12:40:21|2.7393
12:40:22|2.7384
12:40:23|2.7363
12:40:24|2.7347
12:40:25|2.736
12:40:26|2.7346
12:40:27|2.7335
12:40:29|2.7347
12:40:31|2.7357
12:40:31|2.7342
12:40:32|2.7342
12:40:33|2.7341
12:40:34|2.7342
12:40:35|2.7346
12:40:37|2.7344
12:40:39|2.7342
12:40:39|2.7343
12:40:40|2.7342
12:40:41|2.7342
12:40:42|2.7339
12:40:44|2.7332
12:40:44|2.7314
12:40:46|2.7326
12:40:46|2.7328
12:40:48|2.7331
12:40:50|2.7327
12:40:50|2.7327
12:40:52|2.733
12:40:53|2.7343
12:40:54|2.7343
12:40:54|2.7363
12:40:56|2.7353
12:40:58|2.7346
12:40:59|2.7346
12:40:59|2.7346
12:41:01|2.7346
12:41:02|2.7335
12:41:03|2.7335
12:41:04|2.7335
12:41:05|2.7365
12:41:06|2.7383
12:41:06|2.7365
12:41:07|2.7361
12:41:09|2.7355
12:41:10|2.7364
12:41:10|2.7364
12:41:12|2.735
12:41:13|2.735
12:41:14|2.7366
12:41:15|2.7367
12:41:16|2.7364
12:41:17|2.7366
12:41:18|2.7364
12:41:19|2.7364
12:41:20|2.7364
12:41:21|2.7393
12:41:22|2.7382
12:41:23|2.7382
12:41:23|2.7371
12:41:25|2.74
12:41:26|2.7395
12:41:26|2.741
12:41:29|2.7423
12:41:29|2.7423
12:41:30|2.74
12:41:31|2.7415
12:41:32|2.7415
12:41:33|2.7415
12:41:34|2.7409
12:41:35|2.7398
12:41:37|2.7395
12:41:38|2.7384
12:41:39|2.7374
12:41:40|2.7386
12:41:40|2.7376
12:41:42|2.7395
12:41:42|2.7381
12:41:44|2.7381
12:41:45|2.7369
12:41:46|2.7363
12:41:48|2.7363
12:41:48|2.7362
12:41:49|2.7385
12:41:50|2.739
12:41:51|2.7378
12:41:52|2.7389
12:41:54|2.7381
12:41:55|2.736
12:41:56|2.7376
12:41:57|2.7376
12:41:58|2.7376
12:41:59|2.736
12:42:00|2.7362
12:42:01|2.7362
12:42:02|2.7362
12:42:03|2.736
12:42:04|2.7363
12:42:05|2.7373
12:42:06|2.7366
12:42:07|2.736
12:42:08|2.736
12:42:09|2.7377
12:42:10|2.7386
12:42:11|2.7373
12:42:12|2.7375
12:42:13|2.7389
12:42:14|2.7429
12:42:15|2.745
12:42:16|2.7573
12:42:17|2.7528
12:42:18|2.7515
12:42:19|2.7518
12:42:20|2.7544
12:42:21|2.7553
12:42:23|2.7516
12:42:23|2.7494
12:42:24|2.7491
12:42:26|2.7491
12:42:26|2.7476
12:42:27|2.7482
12:42:29|2.7475
12:42:29|2.7511
12:42:31|2.7566
12:42:32|2.7577
12:42:34|2.7572
12:42:35|2.7587
12:42:35|2.7631
12:42:37|2.7662
12:42:38|2.7659
12:42:39|2.7646
12:42:40|2.7587
12:42:41|2.7646
12:42:42|2.7636
12:42:43|2.7624
12:42:45|2.7595
12:42:46|2.7578
12:42:47|2.7585
12:42:48|2.7562
12:42:49|2.7563
12:42:50|2.7561
12:42:51|2.7541
12:42:53|2.754
12:42:54|2.7561
12:42:54|2.7565
12:42:56|2.7565
12:42:57|2.76
12:42:58|2.7587
12:42:58|2.76
12:42:59|2.7578
12:43:01|2.76
12:43:02|2.7595
12:43:02|2.7603
12:43:03|2.7593
12:43:05|2.7583
12:43:05|2.758
12:43:07|2.7608
12:43:07|2.7614
12:43:09|2.7573
12:43:09|2.7586
12:43:10|2.7586
12:43:12|2.7608
12:43:13|2.7608
12:43:14|2.7623
12:43:14|2.7623
12:43:15|2.7629
12:43:16|2.7632
12:43:17|2.763
12:43:18|2.763
12:43:19|2.7612
12:43:20|2.7611
12:43:22|2.7606
12:43:23|2.7613
12:43:24|2.761
12:43:25|2.7601
12:43:26|2.7578
12:43:27|2.7584
12:43:28|2.7588
12:43:29|2.7588
12:43:30|2.7592
12:43:32|2.7608
12:43:34|2.7595
12:43:34|2.7594
12:43:35|2.7583
12:43:36|2.7585
12:43:37|2.7583
12:43:39|2.7572
12:43:41|2.7591
12:43:42|2.7598
12:43:43|2.7598
12:43:44|2.7594
12:43:44|2.76
12:43:45|2.7595
12:43:46|2.7607
12:43:47|2.7592
12:43:48|2.7601
12:43:49|2.7601
12:43:50|2.7601
12:43:52|2.7609
12:43:54|2.7602
12:43:55|2.7617
12:43:56|2.7621
12:43:57|2.7619
12:44:00|2.7633
12:44:01|2.7622
12:44:02|2.7638
12:44:03|2.7629
12:44:05|2.7629
12:44:06|2.7638
12:44:08|2.7637
12:44:09|2.7629
12:44:10|2.7625
12:44:11|2.7626
12:44:12|2.7627
12:44:13|2.7605
12:44:13|2.763
12:44:16|2.761
12:44:16|2.7598
12:44:17|2.7591
12:44:18|2.76
12:44:19|2.7569
12:44:20|2.7565
12:44:21|2.7577
12:44:22|2.758
12:44:23|2.7559
12:44:24|2.7572
12:44:26|2.758
12:44:27|2.7577
12:44:28|2.757
12:44:29|2.7573
12:44:30|2.7572
12:44:31|2.756
12:44:31|2.7535
12:44:32|2.7526
12:44:34|2.7551
12:44:35|2.7537
12:44:37|2.7543
12:44:37|2.7559
12:44:38|2.7546
12:44:39|2.7546
12:44:41|2.7561
12:44:42|2.7566
12:44:43|2.7571
12:44:43|2.7571
12:44:45|2.7572
12:44:46|2.7573
12:44:48|2.7583
12:44:48|2.7581
12:44:50|2.7568
12:44:51|2.7568
12:44:52|2.7565
12:44:53|2.7582
12:44:53|2.7574
12:44:55|2.7543
12:44:55|2.7548
12:44:56|2.7548
12:44:58|2.7548
12:45:00|2.7559
12:45:00|2.7574
12:45:01|2.7574
12:45:02|2.7574
12:45:03|2.7574
12:45:05|2.7573
12:45:06|2.755
12:45:06|2.7572
12:45:08|2.7597
12:45:08|2.7574
12:45:09|2.7573
12:45:11|2.7584
12:45:12|2.7599
12:45:13|2.7623
12:45:13|2.764
12:45:15|2.7639
12:45:15|2.7634
12:45:17|2.7647
12:45:19|2.765
12:45:19|2.7655
12:45:20|2.7709
12:45:21|2.7693
12:45:22|2.7702
12:45:24|2.7683
12:45:24|2.7686
12:45:26|2.7694
12:45:27|2.7682
12:45:28|2.7682
12:45:29|2.7681
12:45:30|2.7685
12:45:30|2.7668
12:45:32|2.7682
12:45:34|2.768
12:45:34|2.7664
12:45:35|2.7684
12:45:37|2.7661
12:45:39|2.7663
12:45:40|2.7701
12:45:41|2.7709
12:45:42|2.7759
12:45:44|2.7775
12:45:44|2.7759
12:45:46|2.7727
12:45:47|2.7714
12:45:48|2.77
12:45:50|2.7709
12:45:51|2.7715
12:45:52|2.7734
12:45:53|2.7748
12:45:54|2.7737
12:45:55|2.7748
12:45:56|2.776
12:45:58|2.7779
12:45:58|2.7758
12:45:59|2.7758
12:46:01|2.7739
12:46:02|2.7723
12:46:02|2.7723
12:46:04|2.7735
12:46:04|2.7762
12:46:05|2.7753
12:46:06|2.7761
12:46:08|2.7741
12:46:09|2.7747
12:46:10|2.7748
12:46:11|2.7772
12:46:12|2.7746
12:46:13|2.774
12:46:14|2.774
12:46:15|2.773
12:46:16|2.7718
12:46:17|2.773
12:46:18|2.773
12:46:19|2.775
12:46:20|2.7808
12:46:21|2.785
12:46:22|2.7865
12:46:23|2.7876
12:46:24|2.7869
12:46:25|2.7895
12:46:26|2.7876
12:46:27|2.7883
12:46:28|2.7876
12:46:29|2.7865
12:46:30|2.7867
12:46:31|2.7832
12:46:32|2.7788
12:46:33|2.7808
12:46:34|2.7769
12:46:36|2.7795
12:46:37|2.7775
12:46:38|2.7721
12:46:39|2.7722
12:46:41|2.7725
12:46:42|2.7727
12:46:43|2.7742
12:46:44|2.7725
12:46:45|2.7725
12:46:46|2.7742
12:46:47|2.7721
12:46:48|2.7726
12:46:49|2.773
12:46:51|2.7715
12:46:52|2.7715
12:46:53|2.7723
12:46:54|2.7702
12:46:55|2.7681
12:46:56|2.7672
12:46:57|2.766
12:46:57|2.763
12:46:59|2.7619
12:47:01|2.7621
12:47:01|2.76
12:47:02|2.765
12:47:03|2.7664
12:47:04|2.7649
12:47:05|2.7663
12:47:07|2.7638
12:47:08|2.7666
12:47:10|2.7666
12:47:11|2.7702
12:47:11|2.7686
12:47:13|2.7679
12:47:14|2.7675
12:47:15|2.7671
12:47:16|2.7653
12:47:17|2.7653
12:47:18|2.7613
12:47:19|2.762
12:47:20|2.7645
12:47:21|2.7645
12:47:22|2.7645
12:47:22|2.7621
12:47:24|2.763
12:47:25|2.7614
12:47:26|2.7639
12:47:27|2.7642
12:47:28|2.7646
12:47:29|2.7661
12:47:30|2.7682
12:47:30|2.7668
12:47:32|2.7637
12:47:33|2.7621
12:47:34|2.7631
12:47:36|2.764
12:47:36|2.764
12:47:38|2.764
12:47:39|2.767
12:47:40|2.7684
12:47:41|2.766
12:47:42|2.766
12:47:43|2.7636
12:47:44|2.7636
12:47:45|2.7636
12:47:46|2.7637
12:47:47|2.7627
12:47:49|2.763
12:47:50|2.7609
12:47:51|2.7626
12:47:52|2.7602
12:47:53|2.759
12:47:54|2.759
12:47:55|2.7615
12:47:56|2.7614
12:47:57|2.7605
12:47:58|2.7615
12:48:00|2.7588
12:48:01|2.7604
12:48:02|2.7619
12:48:03|2.7635
12:48:04|2.765
12:48:05|2.7652
12:48:06|2.7697
12:48:08|2.7716
12:48:08|2.7723
12:48:10|2.7723
12:48:11|2.7716
12:48:12|2.7699
12:48:13|2.7698
12:48:14|2.7685
12:48:15|2.7643
12:48:16|2.7622
12:48:17|2.7638
12:48:18|2.7624
12:48:19|2.765
12:48:20|2.7676
12:48:21|2.7673
12:48:22|2.7662
12:48:23|2.7662
12:48:24|2.7666
12:48:25|2.7638
12:48:26|2.7682
12:48:27|2.7686
12:48:28|2.7685
12:48:29|2.77
12:48:30|2.77
12:48:31|2.7686
12:48:32|2.7696
12:48:33|2.7696
12:48:34|2.767
12:48:36|2.767
12:48:36|2.7665
12:48:38|2.7665
12:48:39|2.7678
12:48:39|2.766
12:48:41|2.7689
12:48:42|2.77
12:48:43|2.77
12:48:44|2.77
12:48:46|2.7674
12:48:46|2.767
12:48:48|2.765
12:48:49|2.7663
12:48:50|2.7643
12:48:51|2.7638
12:48:52|2.7638
12:48:53|2.7636
12:48:54|2.7667
12:48:55|2.7667
12:48:56|2.7665
12:48:57|2.7665
12:48:58|2.7609
12:48:59|2.7595
12:49:00|2.7604
12:49:02|2.7613
12:49:03|2.7648
12:49:04|2.762
12:49:05|2.764
12:49:06|2.764
12:49:07|2.764
12:49:08|2.7644
12:49:09|2.7638
12:49:10|2.7638
12:49:11|2.7657
12:49:12|2.763
12:49:13|2.763
12:49:14|2.7631
12:49:15|2.7628
12:49:16|2.763
12:49:17|2.7625
12:49:18|2.7626
12:49:19|2.7626
12:49:20|2.7616
12:49:21|2.7619
12:49:22|2.7625
12:49:23|2.7633
12:49:24|2.7622
12:49:25|2.7622
12:49:26|2.7595
12:49:27|2.7591
12:49:28|2.7585
12:49:29|2.7594
12:49:30|2.7554
12:49:32|2.7554
12:49:32|2.7512
12:49:34|2.7492
12:49:35|2.7488
12:49:36|2.7499
12:49:38|2.7531
12:49:38|2.7536
12:49:39|2.7529
12:49:40|2.7542
12:49:41|2.7531
12:49:42|2.7546
12:49:43|2.7542
12:49:44|2.7547
12:49:45|2.7535
12:49:46|2.7538
12:49:47|2.7529
12:49:48|2.7501
12:49:49|2.7502
12:49:50|2.7497
12:49:51|2.7482
12:49:52|2.7486
12:49:53|2.7474
12:49:55|2.7477
12:49:56|2.7478
12:49:57|2.7485
12:49:58|2.7486
12:49:59|2.7464
12:50:00|2.7468
12:50:01|2.7471
12:50:01|2.7471
12:50:03|2.7479
12:50:04|2.7463
12:50:05|2.7474
12:50:06|2.7482
12:50:06|2.7479
12:50:08|2.7474
12:50:10|2.7509
12:50:10|2.7513
12:50:11|2.752
12:50:12|2.752
12:50:13|2.7524
12:50:14|2.7525
12:50:15|2.7499
12:50:16|2.75
12:50:17|2.7511
12:50:18|2.7517
12:50:19|2.7512
12:50:20|2.7507
12:50:21|2.749
12:50:22|2.749
12:50:23|2.749
12:50:24|2.7492
12:50:25|2.7505
12:50:26|2.7525
12:50:27|2.7528
12:50:28|2.7529
12:50:29|2.7522
12:50:30|2.7507
12:50:31|2.7525
12:50:32|2.751
12:50:33|2.762
12:50:34|2.7582
12:50:35|2.7577
12:50:37|2.7581
12:50:38|2.7586
12:50:40|2.758
12:50:40|2.7582
12:50:41|2.7582
12:50:42|2.7595
12:50:43|2.7586
12:50:45|2.7583
12:50:45|2.7562
12:50:46|2.7581
12:50:47|2.7563
12:50:48|2.7582
12:50:49|2.7601
12:50:51|2.7593
12:50:52|2.7601
12:50:53|2.7607
12:50:54|2.7613
12:50:55|2.7612
12:50:56|2.7614
12:50:57|2.7614
12:50:59|2.7603
12:50:59|2.7611
12:51:01|2.7611
12:51:02|2.7593
12:51:03|2.762
12:51:05|2.7593
12:51:06|2.7593
12:51:07|2.7584
12:51:07|2.759
12:51:08|2.759
12:51:10|2.759
12:51:11|2.7598
12:51:11|2.7584
12:51:12|2.76
12:51:14|2.7587
12:51:15|2.7625
12:51:16|2.7578
12:51:17|2.7588
12:51:18|2.7583
12:51:20|2.7563
12:51:20|2.7558
12:51:21|2.7576
12:51:22|2.7561
12:51:24|2.7561
12:51:24|2.7562
12:51:26|2.7555
12:51:27|2.7555
12:51:28|2.7551
12:51:29|2.7538
12:51:30|2.7551
12:51:31|2.7552
12:51:32|2.7552
12:51:33|2.756
12:51:34|2.7561
12:51:35|2.7561
12:51:36|2.7525
12:51:37|2.7509
12:51:39|2.7518
12:51:39|2.7518
12:51:41|2.7533
12:51:42|2.7533
12:51:43|2.7546
12:51:44|2.7546
12:51:45|2.7525
12:51:46|2.7525
12:51:47|2.753
12:51:49|2.7539
12:51:50|2.7536
12:51:51|2.753
12:51:52|2.7529
12:51:53|2.7526
12:51:53|2.7521
12:51:55|2.75
12:51:56|2.7516
12:51:57|2.7522
12:51:58|2.7528
12:51:59|2.7516
12:52:00|2.7515
12:52:01|2.7513
12:52:02|2.7492
12:52:03|2.7492
12:52:04|2.7495
12:52:06|2.7534
12:52:07|2.752
12:52:08|2.7515
12:52:10|2.7515
12:52:11|2.7515
12:52:11|2.7496
12:52:13|2.7438
12:52:13|2.7437
12:52:15|2.7412
12:52:16|2.7432
12:52:17|2.7434
12:52:17|2.7451
12:52:19|2.7465
12:52:20|2.7429
12:52:20|2.744
12:52:22|2.744
12:52:22|2.7453
12:52:24|2.7453
12:52:25|2.7439
12:52:26|2.7433
12:52:26|2.7416
12:52:28|2.7412
12:52:29|2.74
12:52:29|2.74
12:52:30|2.7397
12:52:32|2.74
12:52:33|2.7396
12:52:34|2.74
12:52:34|2.7409
12:52:36|2.7397
12:52:37|2.7409
12:52:37|2.7409
12:52:38|2.7428
12:52:40|2.74
12:52:40|2.7406
12:52:42|2.7402
12:52:43|2.74
12:52:43|2.7406
12:52:44|2.7406
12:52:45|2.7407
12:52:47|2.7392
12:52:47|2.7393
12:52:48|2.7398
12:52:49|2.74
12:52:51|2.7419
12:52:52|2.7407
12:52:53|2.74
12:52:54|2.7392
12:52:55|2.7392
12:52:57|2.7375
12:52:58|2.7368
12:52:58|2.7368
12:53:00|2.7371
12:53:01|2.737
12:53:02|2.7382
12:53:03|2.7393
12:53:04|2.7396
12:53:06|2.7428
12:53:07|2.7428
12:53:08|2.7395
12:53:08|2.74
12:53:10|2.74
12:53:11|2.7378
12:53:11|2.7398
12:53:12|2.74
12:53:14|2.7415
12:53:15|2.7415
12:53:15|2.7402
12:53:18|2.739
12:53:18|2.74
12:53:19|2.7387
12:53:20|2.7396
12:53:21|2.7396
12:53:22|2.7399
12:53:23|2.7429
12:53:24|2.742
12:53:26|2.7393
12:53:27|2.7424
12:53:28|2.7424
12:53:28|2.7444
12:53:30|2.7454
12:53:30|2.7445
12:53:31|2.7449
12:53:33|2.7443
12:53:34|2.7443
12:53:34|2.744
12:53:35|2.7427
12:53:37|2.7434
12:53:38|2.7407
12:53:39|2.7403
12:53:40|2.7424
12:53:41|2.7402
12:53:42|2.7402
12:53:42|2.7409
12:53:44|2.7409
12:53:44|2.7427
12:53:45|2.7415
12:53:47|2.7418
12:53:47|2.74
12:53:50|2.7391
12:53:50|2.7384
12:53:52|2.74
12:53:53|2.7391
12:53:55|2.7382
12:53:55|2.7388
12:53:56|2.7371
12:53:57|2.7362
12:53:58|2.7396
12:53:59|2.7383
12:54:01|2.7383
12:54:01|2.7385
12:54:03|2.7387
12:54:03|2.7389
12:54:05|2.7372
12:54:06|2.7373
12:54:07|2.7375
12:54:08|2.7373
12:54:10|2.7381
12:54:11|2.7371
12:54:13|2.736
12:54:13|2.7357
12:54:15|2.7361
12:54:16|2.7365
12:54:16|2.7365
12:54:18|2.7372
12:54:18|2.7371
12:54:20|2.7358
12:54:20|2.7368
12:54:22|2.7368
12:54:23|2.7368
12:54:24|2.735
12:54:24|2.7356
12:54:25|2.7381
12:54:27|2.7377
12:54:29|2.7385
12:54:29|2.74
12:54:30|2.7416
12:54:31|2.7414
12:54:32|2.7392
12:54:33|2.7397
12:54:34|2.74
12:54:35|2.74
12:54:37|2.7385
12:54:38|2.7386
12:54:39|2.7372
12:54:40|2.7372
12:54:41|2.737
12:54:43|2.7378
12:54:43|2.7378
12:54:44|2.7369
12:54:46|2.7384
12:54:47|2.7385
12:54:49|2.7374
12:54:49|2.7379
12:54:51|2.7384
12:54:52|2.7374
12:54:53|2.7378
12:54:54|2.7376
12:54:55|2.7374
12:54:57|2.7388
12:54:58|2.7389
12:54:59|2.7376
12:55:00|2.7386
12:55:00|2.7381
12:55:01|2.7354
12:55:02|2.7382
12:55:03|2.7359
12:55:05|2.7362
12:55:06|2.7365
12:55:08|2.7357
12:55:09|2.7359
12:55:09|2.7338
12:55:10|2.7343
12:55:11|2.7367
12:55:13|2.7345
12:55:14|2.7344
12:55:15|2.7343
12:55:15|2.7343
12:55:17|2.7343
12:55:18|2.7362
12:55:19|2.7353
12:55:20|2.7378
12:55:22|2.7383
12:55:22|2.7383
12:55:23|2.7356
12:55:25|2.7335
12:55:26|2.7345
12:55:27|2.7345
12:55:28|2.7307
12:55:29|2.73
12:55:29|2.7302
12:55:30|2.7304
12:55:32|2.7308
12:55:33|2.7303
12:55:33|2.7308
12:55:34|2.731
12:55:36|2.7313
12:55:36|2.7318
12:55:38|2.7327
12:55:39|2.73
12:55:39|2.7298
12:55:40|2.7313
12:55:42|2.7308
12:55:43|2.7304
12:55:45|2.731
12:55:46|2.7282
12:55:47|2.7296
12:55:48|2.7319
12:55:49|2.732
12:55:50|2.732
12:55:51|2.7298
12:55:52|2.7342
12:55:53|2.7319
12:55:55|2.7347
12:55:55|2.735
12:55:58|2.7343
12:55:58|2.7337
12:55:59|2.7337
12:56:01|2.7341
12:56:02|2.7341
12:56:03|2.7371
12:56:04|2.7361
12:56:05|2.7379
12:56:06|2.7387
12:56:07|2.7387
12:56:09|2.7373
12:56:09|2.7361
12:56:10|2.7355
12:56:11|2.7336
12:56:12|2.733
12:56:13|2.732
12:56:14|2.7334
12:56:15|2.733
12:56:16|2.7326
12:56:17|2.7285
12:56:18|2.7271
12:56:19|2.728
12:56:20|2.7266
12:56:21|2.7263
12:56:22|2.7302
12:56:23|2.7283
12:56:24|2.7283
12:56:25|2.7313
12:56:26|2.7306
12:56:27|2.7295
12:56:28|2.7307
12:56:29|2.7307
12:56:30|2.7294
12:56:31|2.7294
12:56:32|2.7306
12:56:33|2.7286
12:56:34|2.7287
12:56:35|2.7262
12:56:36|2.7217
12:56:37|2.7173
12:56:38|2.715
12:56:39|2.7174
12:56:40|2.7172
12:56:41|2.7146
12:56:43|2.7146
12:56:44|2.7158
12:56:44|2.7217
12:56:45|2.7213
12:56:47|2.7201
12:56:48|2.7206
12:56:50|2.7206
12:56:50|2.7206
12:56:51|2.7201
12:56:52|2.7253
12:56:53|2.7251
12:56:54|2.7224
12:56:56|2.722
12:56:57|2.723
12:56:58|2.7232
12:56:59|2.7245
12:57:00|2.7256
12:57:01|2.7247
12:57:01|2.7257
12:57:03|2.7242
12:57:04|2.7232
12:57:05|2.7232
12:57:07|2.7223
12:57:07|2.7227
12:57:08|2.7227
12:57:09|2.7221
12:57:10|2.7222
12:57:11|2.7221
12:57:12|2.7245
12:57:13|2.7222
12:57:14|2.7245
12:57:15|2.7237
12:57:16|2.7234
12:57:17|2.724
12:57:18|2.7238
12:57:19|2.7257
12:57:21|2.7249
12:57:22|2.7257
12:57:22|2.7257
12:57:24|2.7263
12:57:25|2.7263
12:57:26|2.7253
12:57:27|2.7242
12:57:27|2.7249
12:57:29|2.725
12:57:29|2.7252
12:57:32|2.7248
12:57:32|2.7246
12:57:33|2.7244
12:57:34|2.7243
12:57:35|2.7228
12:57:36|2.7248
12:57:37|2.725
12:57:38|2.7244
12:57:39|2.725
12:57:40|2.7248
12:57:41|2.725
12:57:42|2.7253
12:57:43|2.7231
12:57:44|2.7249
12:57:45|2.7244
12:57:46|2.7253
12:57:47|2.7253
12:57:49|2.7253
12:57:50|2.7253
12:57:51|2.7275
12:57:52|2.726
12:57:53|2.726
12:57:54|2.7272
12:57:56|2.7271
12:57:57|2.725
12:57:59|2.7272
12:58:00|2.7289
12:58:01|2.7272
12:58:02|2.7266
12:58:02|2.7284
12:58:04|2.7396
12:58:05|2.74
12:58:06|2.7389
12:58:07|2.7308
12:58:08|2.7316
12:58:09|2.7316
12:58:10|2.7322
12:58:11|2.7308
12:58:12|2.7323
12:58:13|2.7338
12:58:14|2.7338
12:58:15|2.7326
12:58:16|2.7318
12:58:17|2.731
12:58:18|2.7299
12:58:20|2.7308
12:58:21|2.7309
12:58:22|2.7309
12:58:23|2.7309
12:58:24|2.7319
12:58:25|2.7313
12:58:26|2.7308
12:58:27|2.7297
12:58:28|2.7297
12:58:29|2.7297
12:58:30|2.7293
12:58:31|2.729
12:58:32|2.7309
12:58:34|2.7319
12:58:35|2.7319
12:58:36|2.7287
12:58:36|2.7309
12:58:38|2.7287
12:58:38|2.7265
12:58:40|2.7258
12:58:41|2.7277
12:58:41|2.7263
12:58:43|2.7272
12:58:43|2.728
12:58:45|2.728
12:58:46|2.7267
12:58:46|2.7281
12:58:48|2.7263
12:58:50|2.7272
12:58:51|2.7276
12:58:51|2.7265
12:58:52|2.7267
12:58:54|2.7274
12:58:55|2.726
12:58:55|2.7277
12:58:57|2.73
12:58:58|2.7326
12:58:59|2.7337
12:59:00|2.7334
12:59:01|2.7334
12:59:02|2.7334
12:59:03|2.735
12:59:04|2.7333
12:59:05|2.7339
12:59:06|2.7339
12:59:08|2.7341
12:59:09|2.7367
12:59:09|2.7352
12:59:10|2.734
12:59:12|2.7355
12:59:12|2.7349
12:59:13|2.733
12:59:15|2.7334
12:59:15|2.7359
12:59:17|2.7369
12:59:17|2.737
12:59:19|2.7361
12:59:20|2.74
12:59:21|2.7381
12:59:22|2.7381
12:59:23|2.7381
12:59:24|2.7381
12:59:25|2.7381
12:59:26|2.7381
12:59:27|2.7385
12:59:28|2.7391
12:59:29|2.7414
12:59:30|2.7408
12:59:31|2.7423
12:59:32|2.7436
12:59:33|2.7429
12:59:34|2.7437
12:59:35|2.7433
12:59:36|2.7427
12:59:37|2.7427
12:59:38|2.7433
12:59:39|2.7405
12:59:40|2.7431
12:59:41|2.7421
12:59:42|2.7403
12:59:43|2.7391
12:59:44|2.74
12:59:45|2.7421
12:59:46|2.7414
12:59:47|2.7399
12:59:48|2.7414
12:59:49|2.7417
12:59:50|2.7439
12:59:52|2.7432
12:59:53|2.7441
12:59:54|2.7414
12:59:55|2.7414
12:59:56|2.742
12:59:57|2.7414
12:59:57|2.7422
12:59:58|2.7417
13:00:00|2.742
13:00:01|2.7416
13:00:03|2.7436
13:00:03|2.7424
13:00:05|2.7432
13:00:06|2.7452
13:00:07|2.7452
13:00:08|2.7456
13:00:09|2.7427
13:00:10|2.7431
13:00:12|2.7424
13:00:12|2.7411
13:00:14|2.7424
13:00:15|2.7431
13:00:16|2.7432
13:00:17|2.7432
13:00:18|2.7391
13:00:19|2.739
13:00:20|2.7389
13:00:21|2.7406
13:00:22|2.7401
13:00:23|2.74
13:00:24|2.7379
13:00:25|2.7407
13:00:26|2.7408
13:00:28|2.7381
13:00:29|2.738
13:00:30|2.738
13:00:31|2.738
13:00:32|2.738
13:00:32|2.738
13:00:34|2.738
13:00:35|2.738
13:00:36|2.7372
13:00:36|2.7372
13:00:38|2.7372
13:00:38|2.7355
13:00:40|2.735
13:00:41|2.7346
13:00:42|2.7353
13:00:44|2.7337
13:00:44|2.7352
13:00:45|2.7357
13:00:46|2.7357
13:00:47|2.7357
13:00:48|2.7357
13:00:49|2.7337
13:00:50|2.7363
13:00:51|2.7389
13:00:53|2.7368
13:00:55|2.7398
13:00:56|2.7387
13:00:57|2.7406
13:00:57|2.7432
13:00:58|2.7435
13:01:00|2.7435
13:01:01|2.7418
13:01:02|2.7417
13:01:04|2.742
13:01:04|2.7414
13:01:05|2.7389
13:01:06|2.7394
13:01:07|2.7378
13:01:08|2.7378
13:01:09|2.7405
13:01:10|2.7405
13:01:11|2.7451
13:01:12|2.7469
13:01:13|2.7466
13:01:14|2.7476
13:01:15|2.7484
13:01:16|2.7481
13:01:17|2.749
13:01:18|2.748
13:01:19|2.7473
13:01:20|2.749
13:01:21|2.7499
13:01:22|2.7485
13:01:23|2.7499
13:01:24|2.7496
13:01:25|2.7526
13:01:27|2.7523
13:01:28|2.7516
13:01:29|2.7499
13:01:30|2.7524
13:01:31|2.7534
13:01:31|2.755
13:01:32|2.7536
13:01:34|2.7539
13:01:35|2.7556
13:01:35|2.7556
13:01:36|2.7552
13:01:38|2.756
13:01:38|2.7575
13:01:40|2.765
13:01:41|2.7641
13:01:42|2.77
13:01:43|2.7644
13:01:44|2.765
13:01:45|2.7637
13:01:45|2.7639
13:01:47|2.7633
13:01:48|2.7625
13:01:49|2.7573
13:01:51|2.7583
13:01:51|2.7573
13:01:52|2.7596
13:01:53|2.7579
13:01:54|2.7584
13:01:55|2.758
13:01:56|2.7577
13:01:57|2.7577
13:01:58|2.758
13:01:59|2.7578
13:02:00|2.7584
13:02:02|2.7584
13:02:02|2.7582
13:02:03|2.7601
13:02:04|2.7588
13:02:05|2.7598
13:02:06|2.7612
13:02:07|2.7633
13:02:09|2.7637
13:02:10|2.767
13:02:11|2.77
13:02:13|2.769
13:02:13|2.7743
13:02:14|2.7799
13:02:16|2.7777
13:02:16|2.7756
13:02:17|2.7768
13:02:19|2.7742
13:02:20|2.7743
13:02:21|2.7788
13:02:22|2.7782
13:02:23|2.7784
13:02:24|2.7796
13:02:25|2.78
13:02:26|2.7834
13:02:27|2.7852
13:02:28|2.7891
13:02:29|2.7893
13:02:30|2.7828
13:02:31|2.7821
13:02:32|2.7818
13:02:33|2.7807
13:02:34|2.7825
13:02:35|2.7821
13:02:36|2.7813
13:02:37|2.7813
13:02:38|2.7801
13:02:39|2.7798
13:02:40|2.7805
13:02:41|2.7829
13:02:42|2.7812
13:02:43|2.7816
13:02:44|2.7821
13:02:45|2.7825
13:02:46|2.7823
13:02:47|2.7785
13:02:48|2.7738
13:02:50|2.7765
13:02:50|2.7765
13:02:51|2.7776
13:02:52|2.7794
13:02:53|2.7802
13:02:55|2.7813
13:02:56|2.7815
13:02:58|2.7846
13:02:59|2.7854
13:03:00|2.7922
13:03:01|2.7942
13:03:02|2.794
13:03:04|2.7968
13:03:04|2.7955
13:03:05|2.8
13:03:07|2.8055
13:03:07|2.8138
13:03:09|2.8063
13:03:10|2.8016
13:03:11|2.7994
13:03:12|2.7998
13:03:12|2.8033
13:03:14|2.7993
13:03:15|2.8013
13:03:15|2.7995
13:03:16|2.7949
13:03:17|2.793
13:03:18|2.7893
13:03:20|2.7834
13:03:20|2.78
13:03:22|2.7788
13:03:22|2.7766
13:03:24|2.7737
13:03:24|2.7759
13:03:25|2.7725
13:03:27|2.7753
13:03:28|2.7752
13:03:29|2.7756
13:03:30|2.7759
13:03:31|2.7744
13:03:32|2.7764
13:03:33|2.7751
13:03:34|2.7761
13:03:35|2.7746
13:03:36|2.7767
13:03:37|2.7749
13:03:38|2.7737
13:03:39|2.7743
13:03:40|2.7747
13:03:41|2.7743
13:03:42|2.7734
13:03:43|2.7746
13:03:44|2.7731
13:03:45|2.7685
13:03:46|2.7657
13:03:47|2.7676
13:03:48|2.7662
13:03:49|2.7666
13:03:51|2.7686
13:03:51|2.7689
13:03:53|2.7697
13:03:53|2.7714
13:03:54|2.7724
13:03:56|2.7696
13:03:57|2.7685
13:03:58|2.7719
13:03:59|2.7724
13:04:01|2.7699
13:04:01|2.7677
13:04:03|2.7705
13:04:03|2.7715
13:04:05|2.7718
13:04:07|2.7708
13:04:08|2.7695
13:04:09|2.773
13:04:10|2.7736
13:04:11|2.7726
13:04:12|2.7693
13:04:13|2.7699
13:04:15|2.7699
13:04:16|2.7708
13:04:16|2.7715
13:04:18|2.7715
13:04:18|2.7716
13:04:20|2.7718
13:04:21|2.7716
13:04:22|2.7713
13:04:23|2.7716
13:04:24|2.7709
13:04:25|2.7703
13:04:25|2.7706
13:04:26|2.7715
13:04:27|2.7716
13:04:29|2.7736
13:04:29|2.7756
13:04:30|2.7796
13:04:32|2.7785
13:04:33|2.7789
13:04:34|2.78
13:04:34|2.7768
13:04:35|2.7759
13:04:36|2.7704
13:04:38|2.7723
13:04:38|2.77
13:04:40|2.77
13:04:40|2.7692
13:04:41|2.772
13:04:43|2.7725
13:04:44|2.7699
13:04:45|2.7716
13:04:46|2.7704
13:04:47|2.7727
13:04:48|2.7723
13:04:49|2.7723
13:04:50|2.773
13:04:51|2.773
13:04:52|2.771
13:04:53|2.7769
13:04:54|2.7751
13:04:55|2.775
13:04:57|2.775
13:04:58|2.7743
13:04:59|2.7738
13:05:00|2.7713
13:05:01|2.7735
13:05:02|2.771
13:05:03|2.7713
13:05:04|2.7732
13:05:05|2.7732
13:05:06|2.7724
13:05:07|2.7751
13:05:09|2.7758
13:05:09|2.7752
13:05:10|2.7752
13:05:12|2.7787
13:05:12|2.7789
13:05:14|2.7778
13:05:15|2.7792
13:05:16|2.7811
13:05:16|2.7819
13:05:18|2.7827
13:05:19|2.7827
13:05:20|2.786
13:05:21|2.7813
13:05:22|2.7774
13:05:23|2.7774
13:05:24|2.776
13:05:25|2.7777
13:05:26|2.7749
13:05:27|2.775
13:05:28|2.775
13:05:29|2.7777
13:05:30|2.7778
13:05:31|2.7777
13:05:32|2.7787
13:05:33|2.7794
13:05:34|2.7771
13:05:35|2.7781
13:05:37|2.777
13:05:37|2.7778
13:05:38|2.7778
13:05:39|2.7778
13:05:40|2.7778
13:05:41|2.7752
13:05:42|2.7751
13:05:43|2.7751
13:05:44|2.7752
13:05:45|2.7752
13:05:47|2.7772
13:05:48|2.7771
13:05:49|2.7747
13:05:50|2.7741
13:05:50|2.7749
13:05:53|2.7739
13:05:53|2.7719
13:05:54|2.7722
13:05:55|2.7725
13:05:56|2.7725
13:05:57|2.77
13:05:58|2.77
13:05:59|2.7691
13:06:01|2.7692
13:06:02|2.7673
13:06:03|2.7683
13:06:05|2.767
13:06:05|2.7667
13:06:06|2.7667
13:06:07|2.7681
13:06:09|2.7664
13:06:10|2.7661
13:06:10|2.7677
13:06:11|2.7665
13:06:14|2.7678
13:06:14|2.7698
13:06:15|2.7671
13:06:16|2.767
13:06:17|2.7678
13:06:18|2.77
13:06:19|2.7679
13:06:20|2.768
13:06:21|2.7682
13:06:22|2.7689
13:06:23|2.7685
13:06:24|2.7702
13:06:25|2.7713
13:06:26|2.7709
13:06:27|2.7693
13:06:28|2.7686
13:06:29|2.7689
13:06:30|2.7686
13:06:31|2.7649
13:06:32|2.7635
13:06:33|2.7632
13:06:35|2.7619
13:06:36|2.7632
13:06:37|2.7641
13:06:37|2.7641
13:06:38|2.7641
13:06:39|2.7637
13:06:41|2.7624
13:06:42|2.7638
13:06:43|2.7634
13:06:43|2.7626
13:06:45|2.7628
13:06:46|2.7621
13:06:47|2.7611
13:06:47|2.7641
13:06:49|2.7629
13:06:50|2.7629
13:06:51|2.7582
13:06:51|2.7576
13:06:54|2.7555
13:06:54|2.757
13:06:55|2.7563
13:06:57|2.7563
13:06:57|2.7566
13:06:59|2.7546
13:07:00|2.7548
13:07:01|2.7538
13:07:03|2.7522
13:07:03|2.7522
13:07:04|2.7558
13:07:05|2.7513
13:07:06|2.7541
13:07:07|2.7541
13:07:08|2.7532
13:07:09|2.7532
13:07:10|2.754
13:07:11|2.753
13:07:12|2.7537
13:07:13|2.754
13:07:14|2.7537
13:07:15|2.7518
13:07:16|2.7489
13:07:17|2.7503
13:07:18|2.7491
13:07:19|2.7502
13:07:20|2.7503
13:07:21|2.7487
13:07:22|2.7476
13:07:23|2.7465
13:07:24|2.7481
13:07:25|2.7499
13:07:26|2.7509
13:07:27|2.7509
13:07:28|2.7537
13:07:29|2.7528
13:07:30|2.754
13:07:31|2.7541
13:07:32|2.7561
13:07:33|2.7572
13:07:34|2.7573
13:07:35|2.7571
13:07:36|2.7548
13:07:37|2.7541
13:07:38|2.7541
13:07:39|2.7527
13:07:40|2.7502
13:07:41|2.7521
13:07:42|2.7504
13:07:43|2.7535
13:07:44|2.7517
13:07:45|2.7525
13:07:46|2.7525
13:07:47|2.752
13:07:48|2.7518
13:07:49|2.7519
13:07:50|2.7519
13:07:51|2.7501
13:07:52|2.752
13:07:53|2.751
13:07:55|2.7478
13:07:57|2.7502
13:07:58|2.7495
13:08:00|2.7484
13:08:01|2.7501
13:08:03|2.7508
13:08:03|2.7508
13:08:04|2.7515
13:08:05|2.7504
13:08:07|2.7505
13:08:07|2.7517
13:08:09|2.7517
13:08:10|2.7551
13:08:12|2.7542
13:08:12|2.754
13:08:13|2.7512
13:08:14|2.7512
13:08:15|2.7503
13:08:16|2.7538
13:08:18|2.7575
13:08:19|2.756
13:08:20|2.7566
13:08:21|2.7596
13:08:22|2.7594
13:08:23|2.7557
13:08:24|2.7562
13:08:25|2.7539
13:08:26|2.7562
13:08:27|2.7539
13:08:28|2.7539
13:08:29|2.7562
13:08:30|2.7575
13:08:31|2.7563
13:08:32|2.7582
13:08:33|2.7585
13:08:34|2.7583
13:08:35|2.7547
13:08:37|2.7547
13:08:37|2.7554
13:08:39|2.7563
13:08:39|2.7567
13:08:40|2.7575
13:08:42|2.7563
13:08:43|2.758
13:08:43|2.7581
13:08:45|2.7612
13:08:45|2.7597
13:08:46|2.7606
13:08:47|2.7617
13:08:48|2.7623
13:08:49|2.7606
13:08:51|2.7609
13:08:52|2.7601
13:08:52|2.7591
13:08:53|2.7595
13:08:54|2.7598
13:08:56|2.7606
13:08:58|2.7606
13:08:58|2.7603
13:09:00|2.7603
13:09:00|2.7606
13:09:02|2.7579
13:09:03|2.7602
13:09:03|2.7609
13:09:05|2.7601
13:09:07|2.7599
13:09:08|2.7602
13:09:08|2.7647
13:09:10|2.7643
13:09:10|2.7643
13:09:12|2.7651
13:09:13|2.766
13:09:14|2.7661
13:09:15|2.765
13:09:17|2.7632
13:09:18|2.7659
13:09:19|2.7686
13:09:20|2.7668
13:09:21|2.7668
13:09:22|2.7663
13:09:23|2.7668
13:09:24|2.7698
13:09:25|2.7704
13:09:27|2.7679
13:09:28|2.7702
13:09:28|2.7677
13:09:30|2.7684
13:09:30|2.7679
13:09:31|2.7661
13:09:33|2.7637
13:09:33|2.7639
13:09:35|2.7639
13:09:35|2.7651
13:09:36|2.7649
13:09:37|2.7662
13:09:39|2.7638
13:09:39|2.7638
13:09:41|2.7638
13:09:41|2.7609
13:09:43|2.7626
13:09:43|2.7626
13:09:44|2.7615
13:09:45|2.7615
13:09:46|2.7601
13:09:48|2.7599
13:09:48|2.7601
13:09:49|2.7619
13:09:50|2.7623
13:09:51|2.762
13:09:53|2.7643
13:09:54|2.7633
13:09:55|2.7663
13:09:55|2.7653
13:09:56|2.7671
13:09:58|2.7655
13:09:58|2.7653
13:10:00|2.7663
13:10:01|2.7663
13:10:02|2.7662
13:10:03|2.7662
13:10:04|2.7647
13:10:05|2.7647
13:10:06|2.7675
13:10:07|2.7651
13:10:08|2.7644
13:10:09|2.7646
13:10:10|2.7646
13:10:11|2.7651
13:10:12|2.7631
13:10:13|2.7643
13:10:14|2.7644
13:10:15|2.7644
13:10:16|2.7636
13:10:17|2.7644
13:10:18|2.7644
13:10:19|2.7616
13:10:20|2.7611
13:10:21|2.7611
13:10:22|2.761
13:10:23|2.762
13:10:24|2.7585
13:10:26|2.7603
13:10:27|2.7603
13:10:28|2.7587
13:10:29|2.7587
13:10:30|2.7575
13:10:31|2.7566
13:10:32|2.7576
13:10:33|2.7572
13:10:34|2.7586
13:10:35|2.7575
13:10:36|2.758
13:10:37|2.758
13:10:38|2.7604
13:10:39|2.7622
13:10:40|2.7628
13:10:41|2.7613
13:10:42|2.7613
13:10:43|2.764
13:10:44|2.7613
13:10:45|2.761
13:10:46|2.7601
13:10:47|2.761
13:10:48|2.7597
13:10:50|2.7612
13:10:50|2.7625
13:10:51|2.7621
13:10:52|2.763
13:10:53|2.7631
13:10:54|2.7631
13:10:56|2.761
13:10:57|2.7595
13:10:58|2.76
13:11:00|2.7606
13:11:00|2.7595
13:11:02|2.7608
13:11:03|2.763
13:11:04|2.7671
13:11:05|2.7659
13:11:06|2.7642
13:11:07|2.7642
13:11:08|2.7635
13:11:09|2.7631
13:11:11|2.7661
13:11:12|2.7656
13:11:13|2.7688
13:11:14|2.7687
13:11:15|2.7679
13:11:16|2.7671
13:11:17|2.767
13:11:18|2.767
13:11:19|2.767
13:11:20|2.7652
13:11:21|2.7652
13:11:22|2.7652
13:11:23|2.7698
13:11:24|2.7666
13:11:25|2.7691
13:11:26|2.7671
13:11:27|2.7671
13:11:29|2.7675
13:11:30|2.7675
13:11:31|2.767
13:11:32|2.7667
13:11:32|2.7651
13:11:33|2.7654
13:11:34|2.7646
13:11:36|2.7642
13:11:37|2.765
13:11:37|2.7651
13:11:39|2.7629
13:11:40|2.7636
13:11:41|2.7636
13:11:41|2.7642
13:11:43|2.7642
13:11:44|2.7635
13:11:45|2.7635
13:11:46|2.7631
13:11:47|2.7634
13:11:47|2.7633
13:11:49|2.7633
13:11:50|2.7638
13:11:50|2.7637
13:11:52|2.7634
13:11:52|2.7631
13:11:54|2.7634
13:11:55|2.7649
13:11:56|2.7649
13:11:56|2.7656
13:11:58|2.765
13:12:00|2.7636
13:12:00|2.7636
13:12:01|2.7646
13:12:02|2.7645
13:12:03|2.7638
13:12:04|2.7639
13:12:05|2.7662
13:12:07|2.7679
13:12:08|2.7665
13:12:09|2.7676
13:12:10|2.7689
13:12:11|2.7683
13:12:13|2.7696
13:12:13|2.7696
13:12:15|2.77
13:12:16|2.77
13:12:17|2.768
13:12:17|2.7699
13:12:19|2.7697
13:12:20|2.7697
13:12:20|2.7693
13:12:22|2.7692
13:12:22|2.7693
13:12:23|2.7683
13:12:26|2.7689
13:12:26|2.7688
13:12:27|2.7685
13:12:28|2.7683
13:12:29|2.7699
13:12:30|2.7688
13:12:31|2.7697
13:12:32|2.7699
13:12:33|2.7699
13:12:34|2.7729
13:12:35|2.7725
13:12:37|2.7741
13:12:38|2.775
13:12:40|2.7763
13:12:41|2.7756
13:12:41|2.7758
13:12:43|2.7757
13:12:44|2.7757
13:12:44|2.773
13:12:46|2.7731
13:12:47|2.7703
13:12:47|2.7714
13:12:49|2.7719
13:12:50|2.773
13:12:50|2.773
13:12:51|2.7725
13:12:53|2.7725
13:12:54|2.7725
13:12:55|2.7739
13:12:55|2.7728
13:12:56|2.7737
13:12:57|2.7737
13:12:59|2.7749
13:13:01|2.7749
13:13:01|2.7761
13:13:03|2.7763
13:13:04|2.776
13:13:05|2.777
13:13:06|2.777
13:13:07|2.7755
13:13:08|2.7748
13:13:10|2.7757
13:13:11|2.7757
13:13:12|2.7757
13:13:13|2.7758
13:13:14|2.7783
13:13:15|2.779
13:13:16|2.7783
13:13:17|2.7805
13:13:18|2.7799
13:13:20|2.78
13:13:20|2.7809
13:13:22|2.7796
13:13:22|2.78
13:13:23|2.7804
13:13:25|2.7804
13:13:27|2.7801
13:13:27|2.7776
13:13:28|2.7792
13:13:29|2.7757
13:13:31|2.7772
13:13:32|2.776
13:13:32|2.7784
13:13:34|2.7763
13:13:35|2.7775
13:13:36|2.7796
13:13:37|2.7792
13:13:38|2.7792
13:13:39|2.7819
13:13:39|2.7811
13:13:41|2.7805
13:13:41|2.782
13:13:42|2.7816
13:13:44|2.7805
13:13:45|2.7819
13:13:45|2.7799
13:13:47|2.7796
13:13:48|2.7802
13:13:49|2.7799
13:13:50|2.7781
13:13:50|2.7789
13:13:51|2.7789
13:13:53|2.7791
13:13:54|2.7791
13:13:55|2.7813
13:13:56|2.7804
13:13:56|2.7777
13:13:57|2.7783
13:13:58|2.7792
13:14:00|2.7792
13:14:00|2.7801
13:14:02|2.7801
13:14:03|2.7801
13:14:04|2.7819
13:14:05|2.7807
13:14:07|2.7807
13:14:07|2.7801
13:14:08|2.7804
13:14:10|2.7801
13:14:11|2.7788
13:14:12|2.7772
13:14:13|2.7782
13:14:13|2.7805
13:14:15|2.7768
13:14:17|2.7769
13:14:18|2.7782
13:14:19|2.7786
13:14:20|2.7788
13:14:21|2.7773
13:14:22|2.7773
13:14:23|2.7773
13:14:24|2.7774
13:14:26|2.776
13:14:26|2.7772
13:14:27|2.7798
13:14:28|2.779
13:14:29|2.7805
13:14:30|2.7766
13:14:31|2.7787
13:14:32|2.7787
13:14:33|2.779
13:14:35|2.78
13:14:36|2.78
13:14:37|2.7784
13:14:38|2.78
13:14:39|2.7793
13:14:40|2.7799
13:14:41|2.7787
13:14:42|2.7787
13:14:43|2.7799
13:14:44|2.7786
13:14:45|2.7798
13:14:46|2.7778
13:14:47|2.7774
13:14:48|2.7774
13:14:49|2.7761
13:14:50|2.777
13:14:51|2.7762
13:14:52|2.7764
13:14:53|2.7768
13:14:54|2.7765
13:14:55|2.7764
13:14:56|2.7755
13:14:57|2.776
13:14:58|2.7765
13:14:59|2.7765
13:15:00|2.7765
13:15:01|2.7768
13:15:03|2.7771
13:15:03|2.7772
13:15:05|2.7772
13:15:06|2.7772
13:15:07|2.7756
13:15:08|2.7755
13:15:09|2.7766
13:15:10|2.7766
13:15:11|2.7765
13:15:12|2.7737
13:15:14|2.7742
13:15:14|2.772
13:15:15|2.7718
13:15:16|2.7752
13:15:17|2.7726
13:15:19|2.7726
13:15:19|2.7714
13:15:20|2.7692
13:15:21|2.7701
13:15:22|2.769
13:15:24|2.7736
13:15:24|2.7738
13:15:26|2.7777
13:15:26|2.7795
13:15:28|2.7774
13:15:28|2.7797
13:15:29|2.7785
13:15:31|2.7785
13:15:31|2.7761
13:15:32|2.7761
13:15:33|2.7785
13:15:35|2.7779
13:15:36|2.7794
13:15:36|2.7797
13:15:37|2.779
13:15:38|2.7785
13:15:40|2.7797
13:15:40|2.7796
13:15:42|2.7815
13:15:43|2.7816
13:15:44|2.7817
13:15:45|2.7818
13:15:46|2.7812
13:15:47|2.78
13:15:48|2.78
13:15:49|2.782
13:15:50|2.781
13:15:51|2.7807
13:15:52|2.7807
13:15:53|2.7823
13:15:54|2.7827
13:15:55|2.7812
13:15:56|2.7807
13:15:57|2.78
13:15:58|2.7807
13:15:59|2.7807
13:16:00|2.7802
13:16:01|2.7823
13:16:02|2.7801
13:16:03|2.7821
13:16:04|2.7827
13:16:06|2.7827
13:16:07|2.7834
13:16:08|2.7834
13:16:09|2.7805
13:16:11|2.782
13:16:12|2.7855
13:16:13|2.7837
13:16:14|2.7857
13:16:15|2.7862
13:16:16|2.7874
13:16:17|2.7849
13:16:18|2.7849
13:16:19|2.7852
13:16:20|2.7849
13:16:21|2.7848
13:16:22|2.7869
13:16:23|2.7857
13:16:24|2.7825
13:16:25|2.7838
13:16:26|2.7835
13:16:27|2.7864
13:16:28|2.786
13:16:29|2.786
13:16:30|2.786
13:16:31|2.786
13:16:32|2.7854
13:16:33|2.7853
13:16:35|2.7842
13:16:35|2.7834
13:16:36|2.7834
13:16:38|2.782
13:16:38|2.7826
13:16:39|2.7822
13:16:40|2.7813
13:16:41|2.7824
13:16:43|2.7824
13:16:44|2.783
13:16:45|2.7839
13:16:46|2.7832
13:16:47|2.7837
13:16:47|2.7852
13:16:49|2.7854
13:16:49|2.784
13:16:50|2.784
13:16:52|2.7821
13:16:53|2.7822
13:16:54|2.783
13:16:54|2.7827
13:16:56|2.7827
13:16:56|2.7827
13:16:57|2.7827
13:16:59|2.7844
13:16:59|2.7844
13:17:00|2.7836
13:17:02|2.7831
13:17:03|2.7824
13:17:03|2.7835
13:17:05|2.7835
13:17:06|2.7835
13:17:07|2.7835
13:17:08|2.7835
13:17:09|2.7821
13:17:10|2.7845
13:17:11|2.7843
13:17:12|2.7843
13:17:13|2.7843
13:17:14|2.7821
13:17:15|2.7839
13:17:16|2.7819
13:17:18|2.7818
13:17:19|2.7803
13:17:19|2.777
13:17:20|2.7779
13:17:21|2.7775
13:17:23|2.7779
13:17:24|2.776
13:17:24|2.7776
13:17:26|2.7788
13:17:26|2.7774
13:17:28|2.7774
13:17:28|2.7772
13:17:30|2.7761
13:17:31|2.776
13:17:31|2.7707
13:17:33|2.7687
13:17:34|2.7669
13:17:35|2.765
13:17:36|2.7636
13:17:36|2.7668
13:17:38|2.7676
13:17:39|2.7659
13:17:39|2.7651
13:17:41|2.7665
13:17:41|2.7648
13:17:43|2.7617
13:17:43|2.7629
13:17:44|2.763
13:17:45|2.7628
13:17:46|2.7635
13:17:47|2.7638
13:17:49|2.7623
13:17:50|2.7623
13:17:52|2.7609
13:17:53|2.7588
13:17:54|2.7616
13:17:55|2.7606
13:17:55|2.7625
13:17:56|2.7616
13:17:58|2.7609
13:17:58|2.7633
13:18:00|2.7638
13:18:00|2.7632
13:18:03|2.7623
13:18:03|2.7633
13:18:04|2.7613
13:18:05|2.7624
13:18:06|2.7602
13:18:07|2.7603
13:18:08|2.7612
13:18:09|2.7609
13:18:11|2.761
13:18:13|2.761
13:18:14|2.7605
13:18:15|2.7603
13:18:15|2.7602
13:18:16|2.76
13:18:18|2.7547
13:18:18|2.7544
13:18:20|2.7538
13:18:21|2.7571
13:18:21|2.7538
13:18:23|2.753
13:18:24|2.75
13:18:25|2.7502
13:18:26|2.7484
13:18:26|2.7499
13:18:28|2.7491
13:18:29|2.7474
13:18:30|2.7497
13:18:30|2.7504
13:18:32|2.7527
13:18:33|2.7532
13:18:33|2.7496
13:18:35|2.7487
13:18:36|2.75
13:18:36|2.7494
13:18:38|2.7498
13:18:39|2.75
13:18:40|2.7506
13:18:40|2.7507
13:18:42|2.7502
13:18:42|2.7478
13:18:44|2.7474
13:18:45|2.7482
13:18:46|2.7484
13:18:48|2.75
13:18:48|2.7512
13:18:49|2.7499
13:18:50|2.7506
13:18:51|2.7497
13:18:52|2.7489
13:18:53|2.7502
13:18:54|2.7506
13:18:55|2.752
13:18:57|2.7515
13:18:57|2.7516
13:18:59|2.7523
13:19:00|2.7538
13:19:01|2.7566
13:19:02|2.7547
13:19:03|2.7549
13:19:04|2.7499
13:19:06|2.7499
13:19:07|2.7479
13:19:08|2.7496
13:19:08|2.7487
13:19:11|2.7496
13:19:11|2.7496
13:19:12|2.7509
13:19:13|2.754
13:19:14|2.7519
13:19:16|2.7532
13:19:17|2.7554
13:19:18|2.7536
13:19:19|2.753
13:19:20|2.7524
13:19:22|2.7531
13:19:22|2.7525
13:19:23|2.7525
13:19:24|2.7505
13:19:25|2.7509
13:19:26|2.7506
13:19:27|2.7529
13:19:28|2.7521
13:19:29|2.7512
13:19:31|2.7529
13:19:31|2.753
13:19:33|2.7529
13:19:33|2.7531
13:19:35|2.752
13:19:36|2.7514
13:19:37|2.7499
13:19:38|2.751
13:19:39|2.7499
13:19:40|2.751
13:19:41|2.7514
13:19:42|2.75
13:19:43|2.7499
13:19:44|2.7502
13:19:45|2.7497
13:19:46|2.7498
13:19:47|2.7511
13:19:48|2.7499
13:19:49|2.7499
13:19:50|2.7499
13:19:51|2.7502
13:19:52|2.7502
13:19:53|2.7503
13:19:54|2.7503
13:19:55|2.7519
13:19:56|2.752
13:19:57|2.751
13:19:58|2.7499
13:19:59|2.7502
13:20:00|2.7504
13:20:01|2.7518
13:20:02|2.7502
13:20:03|2.7509
13:20:04|2.7508
13:20:05|2.7508
13:20:07|2.7511
13:20:08|2.75
13:20:10|2.7501
13:20:10|2.7502
13:20:11|2.75
13:20:13|2.7502
13:20:13|2.7502
13:20:15|2.749
13:20:16|2.7499
13:20:17|2.7493
13:20:18|2.7492
13:20:19|2.7501
13:20:20|2.7488
13:20:21|2.7512
13:20:22|2.7493
13:20:23|2.7497
13:20:24|2.7512
13:20:25|2.7512
13:20:26|2.7512
13:20:27|2.7503
13:20:28|2.7479
13:20:29|2.7498
13:20:30|2.7498
13:20:31|2.75
13:20:32|2.7503
13:20:33|2.7508
13:20:34|2.7497
13:20:35|2.7495
13:20:36|2.7489
13:20:37|2.7499
13:20:38|2.7493
13:20:39|2.7502
13:20:40|2.7507
13:20:41|2.7525
13:20:43|2.7514
13:20:43|2.7514
13:20:44|2.7499
13:20:45|2.749
13:20:46|2.7486
13:20:47|2.7491
13:20:49|2.7499
13:20:50|2.752
13:20:50|2.7499
13:20:52|2.7489
13:20:52|2.7488
13:20:53|2.7491
13:20:54|2.7484
13:20:55|2.7479
13:20:56|2.7495
13:20:57|2.7498
13:20:59|2.748
13:21:00|2.7487
13:21:01|2.7487
13:21:02|2.7498
13:21:03|2.749
13:21:04|2.7498
13:21:05|2.7523
13:21:06|2.7509
13:21:07|2.7488
13:21:08|2.7488
13:21:09|2.7488
13:21:11|2.7495
13:21:12|2.7479
13:21:13|2.7495
13:21:15|2.7498
13:21:16|2.7505
13:21:17|2.7505
13:21:18|2.7504
13:21:18|2.7504
13:21:19|2.7522
13:21:21|2.7527
13:21:22|2.7584
13:21:23|2.7579
13:21:23|2.7564
13:21:25|2.7556
13:21:25|2.7579
13:21:27|2.756
13:21:27|2.7556
13:21:28|2.7535
13:21:30|2.7535
13:21:31|2.7535
13:21:31|2.7538
13:21:33|2.7541
13:21:33|2.7554
13:21:34|2.7552
13:21:36|2.754
13:21:37|2.7566
13:21:38|2.756
13:21:38|2.754
13:21:40|2.756
13:21:40|2.756
13:21:42|2.756
13:21:43|2.754
13:21:44|2.754
13:21:45|2.7553
13:21:46|2.7548
13:21:47|2.7529
13:21:48|2.752
13:21:49|2.7525
13:21:50|2.7537
13:21:51|2.7537
13:21:52|2.753
13:21:53|2.7509
13:21:54|2.7526
13:21:55|2.7515
13:21:56|2.7519
13:21:57|2.7536
13:21:58|2.7506
13:21:59|2.7511
13:22:00|2.7511
13:22:01|2.7511
13:22:02|2.7516
13:22:04|2.7517
13:22:06|2.7517
13:22:06|2.7499
13:22:07|2.7499
13:22:09|2.7492
13:22:10|2.7487
13:22:12|2.748
13:22:13|2.747
13:22:14|2.7473
13:22:16|2.7478
13:22:16|2.748
13:22:17|2.748
13:22:18|2.748
13:22:19|2.748
13:22:20|2.748
13:22:21|2.7476
13:22:22|2.7476
13:22:23|2.7491
13:22:25|2.7487
13:22:25|2.7487
13:22:27|2.7478
13:22:28|2.7471
13:22:29|2.7477
13:22:30|2.7469
13:22:31|2.7478
13:22:33|2.7487
13:22:33|2.7487
13:22:34|2.75
13:22:35|2.7465
13:22:36|2.7465
13:22:37|2.7479
13:22:38|2.748
13:22:39|2.7473
13:22:40|2.7473
13:22:41|2.7473
13:22:42|2.7473
13:22:43|2.7487
13:22:44|2.7478
13:22:45|2.7479
13:22:46|2.7493
13:22:47|2.7489
13:22:49|2.7508
13:22:50|2.7499
13:22:50|2.7499
13:22:52|2.7542
13:22:53|2.754
13:22:53|2.7543
13:22:55|2.7528
13:22:55|2.7528
13:22:56|2.7528
13:22:58|2.7532
13:22:59|2.7532
13:23:00|2.7512
13:23:00|2.7545
13:23:02|2.7538
13:23:02|2.7538
13:23:04|2.7541
13:23:06|2.7541
13:23:06|2.7541
13:23:07|2.7528
13:23:09|2.7535
13:23:11|2.7538
13:23:12|2.7509
13:23:13|2.7509
13:23:14|2.75
13:23:15|2.75
13:23:16|2.7502
13:23:17|2.7518
13:23:18|2.7518
13:23:19|2.7535
13:23:20|2.7524
13:23:21|2.7521
13:23:22|2.7525
13:23:23|2.7508
13:23:24|2.7508
13:23:25|2.7508
13:23:26|2.7508
13:23:27|2.7546
13:23:28|2.753
13:23:30|2.753
13:23:31|2.7529
13:23:31|2.7523
13:23:33|2.7523
13:23:33|2.7524
13:23:35|2.7526
13:23:36|2.7526
13:23:36|2.7512
13:23:38|2.7519
13:23:38|2.7526
13:23:39|2.7526
13:23:40|2.7522
13:23:42|2.7524
13:23:42|2.7522
13:23:43|2.7547
13:23:45|2.7545
13:23:45|2.753
13:23:46|2.7545
13:23:47|2.7546
13:23:48|2.7541
13:23:50|2.7546
13:23:50|2.7548
13:23:52|2.7548
13:23:52|2.7532
13:23:53|2.7533
13:23:54|2.7539
13:23:56|2.7594
13:23:56|2.7585
13:23:57|2.7607
13:23:59|2.7619
13:23:59|2.7655
13:24:01|2.7666
13:24:02|2.7668
13:24:02|2.7645
13:24:04|2.7646
13:24:05|2.7674
13:24:06|2.766
13:24:07|2.7737
13:24:08|2.7733
13:24:10|2.7778
13:24:11|2.7786
13:24:13|2.7759
13:24:14|2.7765
13:24:15|2.7706
13:24:16|2.7687
13:24:18|2.766
13:24:19|2.7689
13:24:19|2.7677
13:24:20|2.7677
13:24:21|2.7677
13:24:23|2.7677
13:24:24|2.7682
13:24:25|2.7695
13:24:25|2.77
13:24:27|2.7694
13:24:28|2.7695
13:24:29|2.7695
13:24:30|2.7695
13:24:31|2.7695
13:24:32|2.7683
13:24:33|2.7674
13:24:34|2.7656
13:24:35|2.765
13:24:36|2.765
13:24:37|2.7634
13:24:38|2.7623
13:24:39|2.7625
13:24:40|2.7626
13:24:41|2.7603
13:24:42|2.7609
13:24:43|2.7622
13:24:44|2.7618
13:24:45|2.7618
13:24:46|2.7589
13:24:47|2.7608
13:24:48|2.7593
13:24:49|2.7586
13:24:50|2.7593
13:24:51|2.7607
13:24:52|2.7593
13:24:53|2.7618
13:24:54|2.7593
13:24:55|2.7591
13:24:56|2.7591
13:24:57|2.7603
13:24:58|2.7603
13:24:59|2.7609
13:25:00|2.761
13:25:01|2.7612
13:25:03|2.7618
13:25:04|2.7612
13:25:05|2.7606
13:25:06|2.7611
13:25:07|2.7618
13:25:08|2.7621
13:25:09|2.761
13:25:11|2.7593
13:25:12|2.7614
13:25:14|2.7621
13:25:15|2.7621
13:25:16|2.7622
13:25:17|2.7624
13:25:18|2.7613
13:25:19|2.7623
13:25:21|2.7613
13:25:21|2.7613
13:25:23|2.7613
13:25:24|2.7612
13:25:25|2.7612
13:25:26|2.7603
13:25:27|2.7603
13:25:28|2.7609
13:25:29|2.7603
13:25:30|2.7598
13:25:31|2.7577
13:25:32|2.7618
13:25:33|2.7603
13:25:34|2.7613
13:25:36|2.7615
13:25:37|2.7602
13:25:38|2.7602
13:25:38|2.7583
13:25:40|2.7602
13:25:41|2.7599
13:25:42|2.7611
13:25:42|2.7599
13:25:43|2.7615
13:25:45|2.7615
13:25:45|2.7616
13:25:47|2.7617
13:25:47|2.7616
13:25:49|2.7624
13:25:49|2.7635
13:25:50|2.7659
13:25:52|2.7653
13:25:53|2.7656
13:25:53|2.765
13:25:54|2.765
13:25:56|2.7644
13:25:56|2.7663
13:25:58|2.7668
13:25:58|2.7668
13:25:59|2.7667
13:26:00|2.7669
13:26:01|2.7662
13:26:02|2.7714
13:26:03|2.775
13:26:05|2.7716
13:26:06|2.7717
13:26:06|2.7717
13:26:07|2.772
13:26:08|2.7701
13:26:09|2.77
13:26:11|2.7674
13:26:13|2.7662
13:26:14|2.7639
13:26:16|2.7643
13:26:17|2.7647
13:26:17|2.7642
13:26:18|2.7658
13:26:20|2.7648
13:26:21|2.7688
13:26:22|2.7675
13:26:23|2.77
13:26:24|2.7686
13:26:25|2.7668
13:26:26|2.7676
13:26:27|2.7676
13:26:28|2.769
13:26:29|2.7682
13:26:30|2.7682
13:26:31|2.7684
13:26:32|2.7673
13:26:33|2.7683
13:26:34|2.7674
13:26:35|2.7677
13:26:36|2.7685
13:26:37|2.7693
13:26:38|2.77
13:26:39|2.7708
13:26:40|2.7694
13:26:41|2.7697
13:26:42|2.7687
13:26:43|2.7687
13:26:44|2.7687
13:26:45|2.7711
13:26:47|2.7714
13:26:47|2.7716
13:26:48|2.77
13:26:50|2.7705
13:26:51|2.7704
13:26:52|2.7685
13:26:53|2.7685
13:26:53|2.7684
13:26:55|2.7685
13:26:56|2.7654
13:26:56|2.7682
13:26:57|2.7678
13:26:59|2.7678
13:27:00|2.7678
13:27:01|2.7698
13:27:02|2.7691
13:27:03|2.7691
13:27:03|2.7695
13:27:05|2.7696
13:27:06|2.7696
13:27:07|2.7704
13:27:08|2.7687
13:27:09|2.7696
13:27:10|2.7704
13:27:11|2.7716
13:27:12|2.7722
13:27:13|2.771
13:27:15|2.7708
13:27:15|2.7684
13:27:17|2.7695
13:27:18|2.7695
13:27:20|2.7668
13:27:21|2.7666
13:27:22|2.7666
13:27:23|2.7651
13:27:24|2.7645
13:27:25|2.7661
13:27:25|2.7661
13:27:27|2.7645
13:27:29|2.7659
13:27:29|2.7658
13:27:30|2.7658
13:27:31|2.765
13:27:32|2.7655
13:27:33|2.7666
13:27:34|2.7663
13:27:35|2.7663
13:27:36|2.7662
13:27:37|2.7685
13:27:38|2.7694
13:27:39|2.7717
13:27:40|2.7696
13:27:41|2.7685
13:27:42|2.7685
13:27:43|2.7684
13:27:44|2.766
13:27:45|2.766
13:27:47|2.766
13:27:48|2.766
13:27:48|2.7685
13:27:50|2.7685
13:27:51|2.7681
13:27:52|2.7681
13:27:52|2.7681
13:27:53|2.7691
13:27:55|2.7691
13:27:56|2.7672
13:27:56|2.7696
13:27:57|2.7692
13:28:00|2.7712
13:28:00|2.7696
13:28:01|2.7694
13:28:02|2.7686
13:28:03|2.7684
13:28:04|2.7694
13:28:05|2.77
13:28:07|2.7691
13:28:08|2.7677
13:28:09|2.7681
13:28:09|2.7686
13:28:11|2.7687
13:28:12|2.7687
13:28:13|2.7687
13:28:13|2.7687
13:28:16|2.7713
13:28:16|2.7713
13:28:17|2.7681
13:28:18|2.7684
13:28:19|2.7699
13:28:21|2.7708
13:28:23|2.7698
13:28:23|2.7698
13:28:25|2.7713
13:28:26|2.7703
13:28:27|2.7703
13:28:28|2.771
13:28:30|2.771
13:28:30|2.773
13:28:31|2.7735
13:28:32|2.7729
13:28:34|2.7742
13:28:35|2.7716
13:28:36|2.775
13:28:36|2.7748
13:28:38|2.7736
13:28:38|2.775
13:28:40|2.7749
13:28:40|2.7727
13:28:41|2.7721
13:28:42|2.7691
13:28:44|2.7721
13:28:45|2.7721
13:28:47|2.7713
13:28:47|2.7699
13:28:48|2.7704
13:28:50|2.7704
13:28:51|2.7713
13:28:52|2.773
13:28:53|2.7724
13:28:53|2.7724
13:28:55|2.7727
13:28:56|2.773
13:28:57|2.7721
13:28:57|2.7721
13:28:59|2.7741
13:29:00|2.773
13:29:01|2.773
13:29:02|2.773
13:29:02|2.7729
13:29:04|2.7724
13:29:06|2.7717
13:29:06|2.7725
13:29:07|2.7704
13:29:08|2.7729
13:29:09|2.7717
13:29:10|2.7694
13:29:11|2.7687
13:29:12|2.7675
13:29:13|2.7667
13:29:14|2.7665
13:29:16|2.7646
13:29:16|2.763
13:29:19|2.7634
13:29:20|2.7635
13:29:20|2.7665
13:29:22|2.7664
13:29:23|2.7678
13:29:24|2.7678
13:29:25|2.7678
13:29:26|2.7664
13:29:27|2.766
13:29:28|2.765
13:29:29|2.765
13:29:30|2.7662
13:29:31|2.7662
13:29:32|2.765
13:29:33|2.7657
13:29:35|2.7664
13:29:36|2.7652
13:29:37|2.7652
13:29:38|2.764
13:29:39|2.764
13:29:40|2.7643
13:29:42|2.7643
13:29:42|2.7643
13:29:43|2.7639
13:29:44|2.7639
13:29:45|2.7616
13:29:46|2.7616
13:29:47|2.7612
13:29:48|2.7612
13:29:50|2.7624
13:29:50|2.7624
13:29:52|2.7649
13:29:53|2.7636
13:29:54|2.7667
13:29:55|2.7667
13:29:56|2.7649
13:29:57|2.7639
13:29:59|2.7639
13:30:00|2.7647
13:30:01|2.765
13:30:01|2.7642
13:30:03|2.7631
13:30:03|2.7626
13:30:04|2.7631
13:30:05|2.762
13:30:06|2.7644
13:30:07|2.7662
13:30:08|2.7651
13:30:10|2.7651
13:30:11|2.7654
13:30:12|2.7654
13:30:13|2.7631
13:30:14|2.7617
13:30:15|2.7598
13:30:17|2.7555
13:30:18|2.7611
13:30:19|2.7586
13:30:20|2.7583
13:30:21|2.7598
13:30:23|2.7616
13:30:23|2.7623
13:30:24|2.7632
13:30:26|2.7645
13:30:27|2.7645
13:30:27|2.7645
13:30:29|2.7659
13:30:29|2.7659
13:30:31|2.7624
13:30:32|2.7624
13:30:32|2.7637
13:30:34|2.7624
13:30:34|2.7616
13:30:35|2.7613
13:30:37|2.7624
13:30:38|2.7627
13:30:39|2.7638
13:30:40|2.7643
13:30:41|2.7643
13:30:42|2.7646
13:30:43|2.7647
13:30:44|2.766
13:30:45|2.7653
13:30:46|2.7625
13:30:47|2.7634
13:30:48|2.7634
13:30:49|2.7636
13:30:50|2.7637
13:30:51|2.7651
13:30:52|2.7678
13:30:53|2.7678
13:30:54|2.7717
13:30:55|2.7749
13:30:56|2.7745
13:30:57|2.7789
13:30:58|2.78
13:30:59|2.7793
13:31:00|2.7766
13:31:01|2.7752
13:31:02|2.7759
13:31:03|2.7782
13:31:04|2.7773
13:31:05|2.7784
13:31:06|2.7777
13:31:07|2.7763
13:31:08|2.776
13:31:09|2.7773
13:31:10|2.7794
13:31:11|2.777
13:31:12|2.778
13:31:13|2.7793
13:31:14|2.7783
13:31:15|2.7794
13:31:16|2.7783
13:31:18|2.7797
13:31:19|2.7783
13:31:20|2.7791
13:31:22|2.778
13:31:22|2.779
13:31:24|2.7811
13:31:24|2.7837
13:31:26|2.7828
13:31:27|2.783
13:31:28|2.7852
13:31:29|2.7848
13:31:30|2.7867
13:31:31|2.7889
13:31:32|2.789
13:31:33|2.7904
13:31:34|2.7921
13:31:35|2.7901
13:31:36|2.7896
13:31:37|2.7873
13:31:38|2.7866
13:31:39|2.7881
13:31:40|2.7855
13:31:41|2.7884
13:31:42|2.7884
13:31:43|2.7866
13:31:44|2.789
13:31:45|2.7919
13:31:46|2.7892
13:31:47|2.7902
13:31:49|2.7896
13:31:50|2.7913
13:31:51|2.7903
13:31:52|2.7923
13:31:53|2.793
13:31:54|2.7914
13:31:55|2.7949
13:31:56|2.7974
13:31:57|2.7939
13:31:58|2.7969
13:31:59|2.8
13:32:00|2.8019
13:32:01|2.8023
13:32:02|2.806
13:32:03|2.8084
13:32:05|2.82
13:32:06|2.8286
13:32:07|2.8409
13:32:07|2.8397
13:32:09|2.8269
13:32:10|2.8124
13:32:11|2.8296
13:32:12|2.8259
13:32:14|2.8162
13:32:15|2.811
13:32:16|2.8149
13:32:17|2.8172
13:32:17|2.8116
13:32:19|2.8096
13:32:21|2.8086
13:32:21|2.804
13:32:22|2.7992
13:32:24|2.8066
13:32:25|2.8062
13:32:26|2.8041
13:32:28|2.7998
13:32:28|2.7982
13:32:29|2.7985
13:32:31|2.7977
13:32:32|2.7967
13:32:33|2.8015
13:32:33|2.804
13:32:35|2.8031
13:32:35|2.805
13:32:37|2.8043
13:32:37|2.8055
13:32:38|2.8033
13:32:40|2.8044
13:32:40|2.8044
13:32:41|2.8044
13:32:42|2.8037
13:32:45|2.8023
13:32:45|2.8005
13:32:46|2.8021
13:32:47|2.8011
13:32:48|2.8003
13:32:49|2.797
13:32:50|2.796
13:32:51|2.7954
13:32:52|2.7955
13:32:53|2.7952
13:32:54|2.798
13:32:55|2.8001
13:32:56|2.7996
13:32:57|2.8007
13:32:59|2.797
13:33:00|2.7973
13:33:01|2.7997
13:33:02|2.7974
13:33:03|2.7921
13:33:04|2.7955
13:33:05|2.7929
13:33:06|2.7894
13:33:07|2.7906
13:33:08|2.7915
13:33:10|2.7937
13:33:11|2.7933
13:33:13|2.7981
13:33:13|2.796
13:33:14|2.7991
13:33:15|2.7995
13:33:16|2.8
13:33:17|2.8015
13:33:19|2.8039
13:33:19|2.8037
13:33:22|2.802
13:33:22|2.7988
13:33:24|2.7997
13:33:25|2.7994
13:33:26|2.801
13:33:27|2.8011
13:33:28|2.7995
13:33:29|2.7977
13:33:30|2.7972
13:33:31|2.7972
13:33:32|2.7958
13:33:33|2.7966
13:33:34|2.7925
13:33:35|2.7949
13:33:36|2.7955
13:33:37|2.7954
13:33:39|2.7948
13:33:39|2.7962
13:33:40|2.7962
13:33:41|2.7962
13:33:42|2.796
13:33:43|2.7966
13:33:44|2.7981
13:33:45|2.7974
13:33:46|2.7972
13:33:47|2.7972
13:33:48|2.7975
13:33:49|2.7975
13:33:50|2.7981
13:33:51|2.7956
13:33:53|2.797
13:33:53|2.7974
13:33:54|2.7949
13:33:55|2.7922
13:33:56|2.7922
13:33:58|2.7912
13:33:58|2.7933
13:33:59|2.7912
13:34:00|2.795
13:34:01|2.795
13:34:02|2.7955
13:34:04|2.7953
13:34:06|2.7944
13:34:06|2.7944
13:34:08|2.7944
13:34:08|2.79
13:34:10|2.7908
13:34:10|2.7856
13:34:11|2.7847
13:34:13|2.7834
13:34:14|2.7834
13:34:15|2.7869
13:34:16|2.7866
13:34:17|2.7883
13:34:18|2.787
13:34:19|2.787
13:34:20|2.7866
13:34:21|2.7883
13:34:22|2.787
13:34:24|2.7879
13:34:25|2.7897
13:34:26|2.7883
13:34:27|2.7883
13:34:28|2.7906
13:34:28|2.7909
13:34:30|2.7904
13:34:31|2.7885
13:34:32|2.7897
13:34:33|2.7904
13:34:34|2.7886
13:34:35|2.788
13:34:36|2.788
13:34:37|2.7888
13:34:38|2.7888
13:34:39|2.7891
13:34:40|2.7896
13:34:41|2.7891
13:34:42|2.7894
13:34:44|2.7909
13:34:45|2.7931
13:34:46|2.7928
13:34:46|2.792
13:34:47|2.7915
13:34:48|2.7921
13:34:49|2.7921
13:34:50|2.7901
13:34:51|2.7907
13:34:52|2.7907
13:34:53|2.7955
13:34:54|2.7936
13:34:55|2.7936
13:34:56|2.7918
13:34:58|2.7918
13:34:58|2.7918
13:34:59|2.7927
13:35:00|2.7912
13:35:02|2.7912
13:35:03|2.7914
13:35:04|2.7914
13:35:04|2.7914
13:35:06|2.7911
13:35:07|2.7902
13:35:07|2.79
13:35:09|2.79
13:35:09|2.7888
13:35:11|2.7903
13:35:12|2.7902
13:35:13|2.7897
13:35:14|2.7893
13:35:15|2.7888
13:35:16|2.7879
13:35:17|2.7894
13:35:18|2.7894
13:35:19|2.7897
13:35:20|2.7897
13:35:22|2.7896
13:35:23|2.7896
13:35:24|2.7894
13:35:25|2.7884
13:35:27|2.7892
13:35:28|2.7894
13:35:29|2.7885
13:35:29|2.7899
13:35:30|2.7896
13:35:32|2.7896
13:35:33|2.7879
13:35:33|2.7879
13:35:34|2.7879
13:35:35|2.7884
13:35:36|2.7886
13:35:38|2.7889
13:35:38|2.7889
13:35:39|2.7897
13:35:40|2.7886
13:35:42|2.7886
13:35:42|2.7886
13:35:43|2.7899
13:35:45|2.792
13:35:46|2.792
13:35:48|2.7925
13:35:49|2.7928
13:35:49|2.7911
13:35:50|2.7943
13:35:52|2.7927
13:35:53|2.7915
13:35:54|2.7912
13:35:55|2.7902
13:35:56|2.793
13:35:56|2.7957
13:35:57|2.798
13:35:59|2.798
13:35:59|2.7967
13:36:01|2.7968
13:36:01|2.7968
13:36:03|2.798
13:36:04|2.7981
13:36:05|2.7968
13:36:06|2.7975
13:36:07|2.7986
13:36:08|2.7989
13:36:09|2.8016
13:36:10|2.8008
13:36:11|2.7973
13:36:12|2.8
13:36:13|2.8
13:36:14|2.7982
13:36:16|2.7975
13:36:16|2.7955
13:36:17|2.7966
13:36:19|2.7966
13:36:20|2.7937
13:36:21|2.7959
13:36:22|2.795
13:36:24|2.7948
13:36:24|2.7953
13:36:26|2.7953
13:36:27|2.7952
13:36:29|2.7983
13:36:30|2.7991
13:36:32|2.8012
13:36:32|2.8019
13:36:33|2.8064
13:36:34|2.8043
13:36:35|2.8058
13:36:37|2.807
13:36:38|2.8051
13:36:38|2.8042
13:36:40|2.8039
13:36:40|2.8019
13:36:42|2.8019
13:36:43|2.8034
13:36:43|2.804
13:36:45|2.8052
13:36:45|2.8047
13:36:47|2.8081
13:36:49|2.8056
13:36:49|2.8083
13:36:50|2.8089
13:36:51|2.8092
13:36:52|2.8083
13:36:53|2.8078
13:36:55|2.807
13:36:56|2.807
13:36:57|2.803
13:36:58|2.8025
13:36:58|2.8036
13:37:00|2.8027
13:37:01|2.8025
13:37:02|2.8039
13:37:03|2.8039
13:37:04|2.8039
13:37:05|2.8037
13:37:07|2.8037
13:37:08|2.8037
13:37:08|2.8033
13:37:10|2.8033
13:37:11|2.8033
13:37:12|2.8027
13:37:13|2.8041
13:37:14|2.8037
13:37:15|2.8035
13:37:16|2.8047
13:37:17|2.8047
13:37:18|2.8045
13:37:19|2.8045
13:37:20|2.8063
13:37:21|2.8077
13:37:22|2.8057
13:37:23|2.807
13:37:25|2.8079
13:37:26|2.8075
13:37:27|2.809
13:37:28|2.8078
13:37:29|2.8094
13:37:30|2.8104
13:37:31|2.8107
13:37:32|2.8125
13:37:33|2.8125
13:37:34|2.8104
13:37:35|2.8107
13:37:36|2.8135
13:37:37|2.8142
13:37:38|2.8164
13:37:39|2.8131
13:37:40|2.8141
13:37:41|2.813
13:37:42|2.8117
13:37:43|2.8141
13:37:44|2.8133
13:37:45|2.8117
13:37:46|2.8128
13:37:47|2.8118
13:37:48|2.8102
13:37:49|2.8096
13:37:50|2.8089
13:37:51|2.8068
13:37:52|2.8068
13:37:53|2.8077
13:37:54|2.8059
13:37:55|2.8074
13:37:57|2.8075
13:37:58|2.8075
13:37:59|2.809
13:37:59|2.8089
13:38:01|2.8089
13:38:02|2.8075
13:38:02|2.8071
13:38:04|2.8083
13:38:05|2.8074
13:38:06|2.8069
13:38:07|2.8069
13:38:08|2.8051
13:38:09|2.8057
13:38:11|2.8033
13:38:12|2.8005
13:38:13|2.8002
13:38:13|2.8004
13:38:15|2.8009
13:38:15|2.8013
13:38:16|2.8012
13:38:18|2.8012
13:38:19|2.8028
13:38:20|2.8058
13:38:21|2.8039
13:38:21|2.8067
13:38:23|2.806
13:38:24|2.8063
13:38:25|2.8058
13:38:27|2.8066
13:38:27|2.8039
13:38:28|2.8063
13:38:30|2.8074
13:38:30|2.8103
13:38:32|2.8124
13:38:33|2.814
13:38:34|2.8155
13:38:34|2.8174
13:38:35|2.8182
13:38:36|2.8163
13:38:38|2.8145
13:38:39|2.8153
13:38:39|2.8135
13:38:41|2.8166
13:38:42|2.8195
13:38:43|2.8168
13:38:43|2.8168
13:38:45|2.8157
13:38:45|2.8159
13:38:47|2.8176
13:38:47|2.8176
13:38:49|2.8161
13:38:50|2.8153
13:38:50|2.8139
13:38:53|2.8141
13:38:53|2.8149
13:38:54|2.8117
13:38:55|2.8078
13:38:56|2.8086
13:38:57|2.8077
13:38:59|2.806
13:39:00|2.8061
13:39:01|2.8068
13:39:02|2.8085
13:39:04|2.8068
13:39:04|2.8039
13:39:05|2.804
13:39:06|2.8038
13:39:07|2.8038
13:39:08|2.8057
13:39:09|2.8043
13:39:10|2.8063
13:39:11|2.8025
13:39:13|2.8045
13:39:14|2.8045
13:39:15|2.8062
13:39:15|2.8069
13:39:17|2.8061
13:39:17|2.8086
13:39:19|2.8069
13:39:20|2.8069
13:39:22|2.8047
13:39:22|2.8047
13:39:23|2.806
13:39:24|2.8059
13:39:25|2.8059
13:39:26|2.8051
13:39:28|2.8058
13:39:30|2.8009
13:39:31|2.8015
13:39:32|2.8048
13:39:33|2.8036
13:39:34|2.8052
13:39:35|2.8032
13:39:36|2.8017
13:39:37|2.801
13:39:38|2.801
13:39:38|2.801
13:39:40|2.7996
13:39:41|2.7989
13:39:43|2.7998
13:39:43|2.7998
13:39:44|2.799
13:39:45|2.7993
13:39:46|2.799
13:39:47|2.799
13:39:48|2.7987
13:39:49|2.799
13:39:50|2.7985
13:39:51|2.797
13:39:52|2.7955
13:39:53|2.7945
13:39:54|2.7954
13:39:55|2.7954
13:39:56|2.798
13:39:57|2.7987
13:39:58|2.7987
13:39:59|2.7987
13:40:00|2.7965
13:40:01|2.796
13:40:02|2.796
13:40:03|2.7979
13:40:04|2.7987
13:40:05|2.798
13:40:06|2.7989
13:40:07|2.7989
13:40:09|2.8016
13:40:10|2.7994
13:40:12|2.801
13:40:12|2.802
13:40:13|2.801
13:40:14|2.8022
13:40:15|2.8025
13:40:16|2.8028
13:40:17|2.8034
13:40:18|2.8019
13:40:19|2.8011
13:40:20|2.8021
13:40:21|2.8021
13:40:22|2.8039
13:40:23|2.8039
13:40:24|2.8039
13:40:25|2.8039
13:40:27|2.8026
13:40:28|2.8011
13:40:30|2.8037
13:40:30|2.802
13:40:31|2.8011
13:40:32|2.8
13:40:33|2.8011
13:40:34|2.8007
13:40:36|2.8021
13:40:37|2.8039
13:40:38|2.804
13:40:40|2.804
13:40:40|2.802
13:40:41|2.8031
13:40:42|2.8014
13:40:43|2.7993
13:40:44|2.8006
13:40:45|2.7995
13:40:46|2.7986
13:40:47|2.7987
13:40:48|2.7987
13:40:49|2.7987
13:40:50|2.7999
13:40:51|2.7999
13:40:52|2.7986
13:40:53|2.7985
13:40:54|2.7979
13:40:56|2.7985
13:40:57|2.7985
13:40:59|2.7973
13:41:00|2.7973
13:41:00|2.7991
13:41:01|2.7983
13:41:03|2.7983
13:41:03|2.7979
13:41:05|2.7979
13:41:06|2.7986
13:41:08|2.8001
13:41:09|2.8001
13:41:09|2.7991
13:41:10|2.7991
13:41:12|2.8001
13:41:13|2.8001
13:41:15|2.8001
13:41:15|2.8001
13:41:17|2.7979
13:41:18|2.7963
13:41:19|2.7954
13:41:20|2.7978
13:41:21|2.7963
13:41:22|2.7966
13:41:23|2.7958
13:41:24|2.7978
13:41:25|2.7978
13:41:26|2.795
13:41:28|2.7936
13:41:29|2.7936
13:41:29|2.7929
13:41:31|2.7915
13:41:31|2.793
13:41:32|2.7912
13:41:34|2.7931
13:41:36|2.7937
13:41:36|2.7952
13:41:37|2.7923
13:41:39|2.7932
13:41:40|2.7931
13:41:41|2.7938
13:41:42|2.7938
13:41:43|2.7923
13:41:44|2.7908
13:41:45|2.7908
13:41:46|2.7885
13:41:47|2.7879
13:41:48|2.7885
13:41:49|2.7885
13:41:50|2.788
13:41:51|2.7868
13:41:52|2.7872
13:41:53|2.7879
13:41:54|2.7877
13:41:55|2.7868
13:41:56|2.7868
13:41:57|2.7868
13:41:58|2.7868
13:42:00|2.7868
13:42:01|2.785
13:42:02|2.7842
13:42:03|2.7854
13:42:04|2.7841
13:42:05|2.7772
13:42:06|2.7736
13:42:07|2.78
13:42:07|2.7782
13:42:08|2.7778
13:42:09|2.7778
13:42:11|2.7773
13:42:11|2.7787
13:42:12|2.7762
13:42:14|2.779
13:42:14|2.7805
13:42:16|2.7835
13:42:17|2.7832
13:42:18|2.7832
13:42:19|2.7835
13:42:20|2.7838
13:42:21|2.7838
13:42:22|2.784
13:42:23|2.7831
13:42:24|2.7835
13:42:25|2.7831
13:42:26|2.7843
13:42:27|2.7843
13:42:28|2.7843
13:42:30|2.7849
13:42:31|2.7849
13:42:32|2.7849
13:42:33|2.7849
13:42:34|2.7848
13:42:35|2.7845
13:42:36|2.7841
13:42:37|2.7836
13:42:38|2.7846
13:42:39|2.7837
13:42:40|2.7832
13:42:41|2.7832
13:42:42|2.7841
13:42:43|2.7837
13:42:44|2.7822
13:42:45|2.7835
13:42:46|2.7839
13:42:47|2.7839
13:42:48|2.7837
13:42:49|2.7841
13:42:50|2.7828
13:42:51|2.7836
13:42:52|2.7839
13:42:53|2.7838
13:42:54|2.7839
13:42:55|2.7848
13:42:56|2.7839
13:42:57|2.7839
13:42:58|2.7839
13:43:00|2.7817
13:43:00|2.7844
13:43:02|2.7838
13:43:03|2.7849
13:43:04|2.785
13:43:05|2.7858
13:43:06|2.7858
13:43:07|2.7879
13:43:08|2.7891
13:43:09|2.7911
13:43:10|2.7915
13:43:11|2.7935
13:43:12|2.7917
13:43:13|2.7917
13:43:15|2.7919
13:43:16|2.7912
13:43:16|2.7896
13:43:18|2.7891
13:43:19|2.788
13:43:21|2.7884
13:43:21|2.7838
13:43:23|2.7845
13:43:24|2.7835
13:43:25|2.7824
13:43:26|2.7815
13:43:27|2.7825
13:43:29|2.7812
13:43:30|2.7832
13:43:30|2.7826
13:43:33|2.7825
13:43:34|2.7842
13:43:36|2.7827
13:43:36|2.7827
13:43:38|2.7836
13:43:39|2.7839
13:43:40|2.7843
13:43:41|2.7832
13:43:42|2.7832
13:43:43|2.7826
13:43:44|2.7848
13:43:45|2.7848
13:43:46|2.7845
13:43:47|2.7832
13:43:48|2.7832
13:43:49|2.7832
13:43:50|2.7833
13:43:51|2.7855
13:43:52|2.7848
13:43:53|2.784
13:43:54|2.7839
13:43:55|2.7834
13:43:56|2.7834
13:43:57|2.7841
13:43:58|2.7825
13:43:59|2.7831
13:44:00|2.7832
13:44:01|2.7839
13:44:03|2.7832
13:44:03|2.7837
13:44:04|2.7827
13:44:05|2.7826
13:44:06|2.7829
13:44:07|2.7829
13:44:09|2.7821
13:44:09|2.7827
13:44:10|2.7836
13:44:11|2.7816
13:44:12|2.7814
13:44:13|2.7812
13:44:14|2.7805
13:44:15|2.7779
13:44:16|2.7774
13:44:17|2.7797
13:44:19|2.7793
13:44:20|2.7791
13:44:21|2.7789
13:44:22|2.7792
13:44:23|2.7801
13:44:24|2.7784
13:44:25|2.7802
13:44:26|2.7811
13:44:27|2.7827
13:44:28|2.7826
13:44:29|2.7804
13:44:30|2.7894
13:44:31|2.7821
13:44:32|2.7843
13:44:33|2.7839
13:44:34|2.7825
13:44:35|2.7825
13:44:36|2.7825
13:44:38|2.7831
13:44:38|2.7831
13:44:39|2.7811
13:44:40|2.7856
13:44:42|2.7856
13:44:43|2.7836
13:44:44|2.7863
13:44:45|2.7863
13:44:46|2.7863
13:44:47|2.7859
13:44:48|2.7841
13:44:49|2.7841
13:44:51|2.7837
13:44:51|2.7844
13:44:53|2.7826
13:44:53|2.7835
13:44:55|2.7818
13:44:56|2.7813
13:44:56|2.7812
13:44:58|2.782
13:44:59|2.782
13:45:00|2.7819
13:45:00|2.7819
13:45:02|2.7847
13:45:03|2.7819
13:45:04|2.7836
13:45:04|2.7831
13:45:05|2.7874
13:45:07|2.7873
13:45:08|2.7856
13:45:08|2.7861
13:45:09|2.7887
13:45:11|2.7872
13:45:12|2.7878
13:45:13|2.7884
13:45:14|2.7884
13:45:15|2.7884
13:45:16|2.7887
13:45:17|2.7882
13:45:18|2.7882
13:45:19|2.7879
13:45:21|2.7863
13:45:21|2.7879
13:45:22|2.7879
13:45:23|2.7879
13:45:24|2.7879
13:45:26|2.788
13:45:27|2.7887
13:45:27|2.79
13:45:29|2.7893
13:45:29|2.79
13:45:31|2.7897
13:45:32|2.7902
13:45:34|2.7898
13:45:34|2.7901
13:45:36|2.79
13:45:36|2.7906
13:45:38|2.7906
13:45:39|2.7905
13:45:40|2.7905
13:45:40|2.7898
13:45:41|2.7901
13:45:43|2.7908
13:45:44|2.7942
13:45:45|2.7942
13:45:46|2.7942
13:45:47|2.7944
13:45:47|2.7937
13:45:48|2.7944
13:45:50|2.7942
13:45:50|2.7942
13:45:52|2.7952
13:45:52|2.7936
13:45:53|2.792
13:45:54|2.7936
13:45:56|2.7942
13:45:57|2.7942
13:45:57|2.7967
13:45:58|2.7951
13:45:59|2.7949
13:46:01|2.7949
13:46:02|2.7949
13:46:03|2.7962
13:46:04|2.7969
13:46:05|2.7969
13:46:05|2.7958
13:46:06|2.7973
13:46:08|2.7944
13:46:09|2.7938
13:46:09|2.7968
13:46:11|2.7968
13:46:12|2.7957
13:46:12|2.7956
13:46:13|2.7964
13:46:14|2.7964
13:46:16|2.7964
13:46:17|2.7962
13:46:17|2.7962
13:46:19|2.7951
13:46:19|2.7956
13:46:21|2.7971
13:46:21|2.7971
13:46:23|2.7964
13:46:24|2.7958
13:46:24|2.7939
13:46:25|2.7939
13:46:26|2.7952
13:46:28|2.7938
13:46:28|2.7951
13:46:30|2.7959
13:46:30|2.7959
13:46:32|2.7971
13:46:34|2.7961
13:46:35|2.7956
13:46:36|2.7978
13:46:37|2.7969
13:46:38|2.7952
13:46:39|2.7958
13:46:40|2.7964
13:46:42|2.7969
13:46:42|2.7969
13:46:43|2.7969
13:46:45|2.7951
13:46:46|2.7959
13:46:47|2.7973
13:46:48|2.7964
13:46:49|2.7964
13:46:50|2.797
13:46:52|2.797
13:46:52|2.797
13:46:54|2.796
13:46:55|2.796
13:46:56|2.7966
13:46:57|2.7962
13:46:57|2.7954
13:46:58|2.7961
13:47:00|2.7961
13:47:01|2.7961
13:47:01|2.7965
13:47:03|2.7965
13:47:03|2.7958
13:47:05|2.7958
13:47:06|2.7958
13:47:07|2.7958
13:47:08|2.7974
13:47:09|2.7969
13:47:10|2.7962
13:47:11|2.796
13:47:12|2.7974
13:47:12|2.7952
13:47:14|2.7944
13:47:15|2.7944
13:47:16|2.7962
13:47:16|2.793
13:47:18|2.7938
13:47:19|2.7938
13:47:20|2.794
13:47:21|2.7952
13:47:21|2.7924
13:47:23|2.7923
13:47:23|2.792
13:47:24|2.7921
13:47:25|2.793
13:47:26|2.792
13:47:27|2.792
13:47:28|2.7921
13:47:30|2.7921
13:47:30|2.7921
13:47:31|2.7929
13:47:33|2.7927
13:47:34|2.7926
13:47:35|2.7929
13:47:36|2.7929
13:47:37|2.7947
13:47:38|2.7938
13:47:39|2.7927
13:47:40|2.7927
13:47:41|2.7927
13:47:42|2.793
13:47:43|2.793
13:47:44|2.7936
13:47:45|2.7936
13:47:46|2.7941
13:47:47|2.794
13:47:48|2.794
13:47:49|2.794
13:47:50|2.794
13:47:51|2.794
13:47:52|2.794
13:47:54|2.7938
13:47:54|2.7963
13:47:55|2.7963
13:47:56|2.7942
13:47:58|2.7943
13:47:59|2.7951
13:47:59|2.7955
13:48:00|2.795
13:48:01|2.7954
13:48:02|2.7954
13:48:03|2.7956
13:48:04|2.7951
13:48:06|2.7951
13:48:07|2.7951
13:48:08|2.7942
13:48:08|2.7942
13:48:09|2.796
13:48:11|2.7954
13:48:12|2.7954
13:48:12|2.7954
13:48:14|2.7965
13:48:15|2.7965
13:48:16|2.7954
13:48:18|2.7943
13:48:19|2.7953
13:48:19|2.7953
13:48:21|2.7945
13:48:21|2.7946
13:48:23|2.7974
13:48:24|2.7974
13:48:25|2.7981
13:48:26|2.7986
13:48:28|2.8006
13:48:28|2.8003
13:48:29|2.8003
13:48:30|2.8019
13:48:32|2.803
13:48:33|2.8057
13:48:33|2.8055
13:48:35|2.8054
13:48:37|2.8067
13:48:38|2.8059
13:48:39|2.805
13:48:40|2.8087
13:48:41|2.8081
13:48:42|2.8093
13:48:44|2.8097
13:48:45|2.8125
13:48:45|2.8122
13:48:47|2.8117
13:48:48|2.8113
13:48:49|2.8093
13:48:50|2.8094
13:48:51|2.8093
13:48:52|2.8058
13:48:54|2.8067
13:48:55|2.8067
13:48:56|2.8063
13:48:57|2.8084
13:48:58|2.8117
13:48:59|2.8108
13:49:00|2.812
13:49:01|2.8121
13:49:03|2.8121
13:49:03|2.8121
13:49:04|2.8106
13:49:05|2.8093
13:49:06|2.8093
13:49:07|2.8105
13:49:08|2.8076
13:49:09|2.8186
13:49:10|2.8163
13:49:11|2.8117
13:49:12|2.8104
13:49:13|2.8106
13:49:15|2.8094
13:49:16|2.8091
13:49:17|2.8083
13:49:18|2.8083
13:49:19|2.8086
13:49:19|2.8086
13:49:20|2.8069
13:49:22|2.8067
13:49:23|2.8066
13:49:24|2.8059
13:49:26|2.8074
13:49:26|2.8039
13:49:27|2.8044
13:49:28|2.8039
13:49:29|2.8039
13:49:30|2.8039
13:49:31|2.8039
13:49:32|2.8039
13:49:34|2.8042
13:49:35|2.8042
13:49:36|2.8036
13:49:38|2.8036
13:49:38|2.8022
13:49:39|2.8023
13:49:40|2.7993
13:49:41|2.8019
13:49:42|2.8019
13:49:44|2.8046
13:49:45|2.8046
13:49:47|2.8046
13:49:47|2.8046
13:49:48|2.8043
13:49:50|2.8046
13:49:52|2.8045
13:49:52|2.8041
13:49:53|2.8046
13:49:54|2.8049
13:49:56|2.8039
13:49:56|2.8044
13:49:58|2.8058
13:49:59|2.8054
13:50:00|2.8041
13:50:01|2.8037
13:50:02|2.8033
13:50:03|2.8045
13:50:04|2.8037
13:50:05|2.805
13:50:07|2.8047
13:50:08|2.8046
13:50:09|2.8046
13:50:10|2.8026
13:50:11|2.8016
13:50:12|2.8016
13:50:13|2.8022
13:50:14|2.8028
13:50:15|2.8028
13:50:16|2.8029
13:50:17|2.8036
13:50:18|2.804
13:50:19|2.8036
13:50:20|2.8036
13:50:21|2.8026
13:50:22|2.8028
13:50:23|2.8044
13:50:25|2.8036
13:50:25|2.8036
13:50:26|2.805
13:50:27|2.8036
13:50:29|2.8062
13:50:30|2.808
13:50:30|2.8088
13:50:31|2.8081
13:50:33|2.8085
13:50:34|2.8085
13:50:34|2.8085
13:50:36|2.8095
13:50:38|2.8086
13:50:38|2.8083
13:50:40|2.8083
13:50:40|2.8083
13:50:42|2.8083
13:50:43|2.8091
13:50:44|2.8117
13:50:45|2.8103
13:50:46|2.81
13:50:48|2.8121
13:50:49|2.8124
13:50:50|2.8128
13:50:50|2.8119
13:50:52|2.8125
13:50:52|2.8129
13:50:54|2.8153
13:50:54|2.818
13:50:56|2.8149
13:50:56|2.8157
13:50:58|2.8157
13:50:59|2.8165
13:51:00|2.8152
13:51:01|2.8157
13:51:02|2.8152
13:51:03|2.813
13:51:04|2.8128
13:51:05|2.8122
13:51:06|2.8106
13:51:07|2.8108
13:51:08|2.8108
13:51:09|2.8105
13:51:10|2.81
13:51:11|2.81
13:51:12|2.8109
13:51:13|2.8098
13:51:14|2.8108
13:51:15|2.8114
13:51:16|2.8101
13:51:17|2.8097
13:51:18|2.8088
13:51:19|2.8097
13:51:21|2.8083
13:51:22|2.8084
13:51:23|2.8076
13:51:23|2.8062
13:51:24|2.8042
13:51:26|2.8051
13:51:27|2.8055
13:51:28|2.8055
13:51:28|2.8071
13:51:30|2.8071
13:51:31|2.8068
13:51:32|2.809
13:51:33|2.8083
13:51:34|2.8076
13:51:35|2.8076
13:51:36|2.8077
13:51:37|2.8077
13:51:38|2.8085
13:51:39|2.8077
13:51:40|2.8076
13:51:41|2.8076
13:51:43|2.8085
13:51:44|2.8078
13:51:44|2.8083
13:51:45|2.8081
13:51:47|2.8081
13:51:48|2.8086
13:51:49|2.8085
13:51:50|2.8085
13:51:50|2.8085
13:51:51|2.8066
13:51:53|2.8071
13:51:54|2.8075
13:51:55|2.8075
13:51:56|2.8083
13:51:57|2.8089
13:51:58|2.808
13:52:00|2.808
13:52:00|2.808
13:52:01|2.808
13:52:02|2.8072
13:52:04|2.8074
13:52:05|2.8072
13:52:06|2.8074
13:52:07|2.8072
13:52:08|2.8077
13:52:09|2.8077
13:52:10|2.8079
13:52:11|2.8073
13:52:12|2.8087
13:52:13|2.8092
13:52:14|2.8092
13:52:15|2.8092
13:52:16|2.808
13:52:17|2.8075
13:52:18|2.8075
13:52:19|2.8081
13:52:20|2.8081
13:52:22|2.8078
13:52:23|2.809
13:52:24|2.8078
13:52:24|2.8078
13:52:26|2.806
13:52:28|2.8067
13:52:29|2.8075
13:52:30|2.8075
13:52:31|2.8075
13:52:31|2.8072
13:52:33|2.8072
13:52:34|2.8078
13:52:34|2.8091
13:52:36|2.8091
13:52:37|2.8091
13:52:38|2.807
13:52:39|2.807
13:52:40|2.8084
13:52:41|2.8075
13:52:41|2.8085
13:52:43|2.8085
13:52:44|2.8085
13:52:45|2.8078
13:52:47|2.8067
13:52:47|2.805
13:52:49|2.8019
13:52:49|2.8012
13:52:52|2.7985
13:52:52|2.7976
13:52:53|2.7962
13:52:54|2.7962
13:52:55|2.7944
13:52:56|2.7951
13:52:57|2.7951
13:52:58|2.7973
13:52:59|2.7968
13:53:00|2.7975
13:53:01|2.7986
13:53:02|2.7987
13:53:03|2.7987
13:53:04|2.796
13:53:06|2.7981
13:53:06|2.7976
13:53:08|2.7977
13:53:09|2.7975
13:53:10|2.7969
13:53:11|2.7976
13:53:12|2.7978
13:53:13|2.7978
13:53:14|2.7988
13:53:15|2.7988
13:53:16|2.7969
13:53:17|2.7964
13:53:19|2.7983
13:53:19|2.7983
13:53:20|2.7983
13:53:22|2.7974
13:53:23|2.7964
13:53:24|2.7962
13:53:25|2.7968
13:53:26|2.7968
13:53:27|2.7944
13:53:28|2.7945
13:53:29|2.7963
13:53:30|2.7953
13:53:31|2.7954
13:53:32|2.7941
13:53:33|2.7913
13:53:34|2.7891
13:53:35|2.79
13:53:36|2.7899
13:53:37|2.7902
13:53:38|2.7914
13:53:39|2.7933
13:53:41|2.7936
13:53:42|2.7939
13:53:43|2.795
13:53:44|2.7943
13:53:45|2.7956
13:53:46|2.7956
13:53:47|2.7942
13:53:48|2.7927
13:53:49|2.7923
13:53:51|2.7944
13:53:52|2.794
13:53:53|2.7917
13:53:54|2.7917
13:53:55|2.7917
13:53:56|2.7917
13:53:57|2.7917
13:53:58|2.7913
13:53:58|2.7913
13:54:00|2.7925
13:54:01|2.7921
13:54:01|2.7928
13:54:03|2.7934
13:54:03|2.7921
13:54:04|2.7918
13:54:05|2.7918
13:54:07|2.7922
13:54:07|2.7926
13:54:08|2.7926
13:54:10|2.7926
13:54:10|2.7917
13:54:11|2.7919
13:54:12|2.792
13:54:14|2.7917
13:54:15|2.7916
13:54:16|2.7921
13:54:16|2.7913
13:54:18|2.7913
13:54:19|2.7913
13:54:19|2.7913
13:54:20|2.7913
13:54:22|2.7916
13:54:22|2.7899
13:54:24|2.7892
13:54:25|2.7875
13:54:26|2.7874
13:54:27|2.785
13:54:28|2.7839
13:54:28|2.783
13:54:30|2.7807
13:54:31|2.7831
13:54:31|2.7831
13:54:33|2.7837
13:54:34|2.7848
13:54:34|2.7848
13:54:35|2.7875
13:54:37|2.7883
13:54:37|2.7901
13:54:38|2.7901
13:54:40|2.7912
13:54:42|2.7912
13:54:43|2.7912
13:54:44|2.7877
13:54:45|2.7866
13:54:46|2.7866
13:54:48|2.7841
13:54:48|2.7842
13:54:49|2.7856
13:54:50|2.7852
13:54:51|2.7852
13:54:52|2.7869
13:54:54|2.7869
13:54:55|2.7875
13:54:56|2.7869
13:54:57|2.7869
13:54:58|2.7859
13:55:00|2.7836
13:55:01|2.7848
13:55:02|2.7848
13:55:03|2.7862
13:55:04|2.7857
13:55:05|2.7878
13:55:06|2.7878
13:55:07|2.7871
13:55:08|2.7887
13:55:09|2.7887
13:55:10|2.7889
13:55:11|2.7901
13:55:12|2.7887
13:55:13|2.7884
13:55:14|2.7878
13:55:15|2.7886
13:55:16|2.7877
13:55:17|2.7871
13:55:18|2.7875
13:55:19|2.7865
13:55:21|2.7865
13:55:22|2.7877
13:55:22|2.7875
13:55:24|2.7877
13:55:25|2.7855
13:55:26|2.7828
13:55:27|2.7828
13:55:28|2.7829
13:55:29|2.7816
13:55:30|2.7811
13:55:31|2.7811
13:55:32|2.7811
13:55:32|2.7796
13:55:34|2.7811
13:55:34|2.779
13:55:35|2.7785
13:55:37|2.776
13:55:38|2.7759
13:55:39|2.779
13:55:40|2.7769
13:55:41|2.7781
13:55:43|2.7782
13:55:43|2.7774
13:55:44|2.7774
13:55:45|2.7768
13:55:46|2.7768
13:55:47|2.7766
13:55:48|2.7762
13:55:49|2.7767
13:55:51|2.7768
13:55:52|2.7768
13:55:52|2.7768
13:55:53|2.7851
13:55:56|2.7791
13:55:56|2.7809
13:55:57|2.7809
13:55:58|2.778
13:55:59|2.7796
13:56:00|2.7773
13:56:01|2.7773
13:56:02|2.778
13:56:03|2.778
13:56:04|2.7752
13:56:05|2.7775
13:56:07|2.776
13:56:08|2.7764
13:56:09|2.7766
13:56:10|2.778
13:56:10|2.7787
13:56:13|2.7787
13:56:13|2.7793
13:56:14|2.7801
13:56:15|2.7817
13:56:16|2.7854
13:56:17|2.7833
13:56:18|2.7816
13:56:19|2.7816
13:56:20|2.7842
13:56:21|2.783
13:56:22|2.783
13:56:23|2.783
13:56:24|2.783
13:56:25|2.783
13:56:26|2.78
13:56:27|2.78
13:56:28|2.7772
13:56:29|2.7772
13:56:30|2.7772
13:56:31|2.7773
13:56:32|2.778
13:56:33|2.7778
13:56:34|2.7778
13:56:35|2.7771
13:56:36|2.7771
13:56:37|2.7771
13:56:38|2.7756
13:56:39|2.7759
13:56:41|2.7762
13:56:43|2.7758
13:56:43|2.7758
13:56:44|2.7759
13:56:45|2.7757
13:56:46|2.7783
13:56:47|2.7769
13:56:48|2.7778
13:56:49|2.7777
13:56:50|2.7777
13:56:51|2.7783
13:56:52|2.7783
13:56:53|2.7793
13:56:54|2.7793
13:56:55|2.7797
13:56:56|2.7797
13:56:57|2.7797
13:56:59|2.7783
13:57:00|2.779
13:57:00|2.779
13:57:02|2.7791
13:57:03|2.7768
13:57:03|2.7768
13:57:04|2.7796
13:57:05|2.7812
13:57:07|2.7838
13:57:08|2.7838
13:57:09|2.7847
13:57:09|2.7838
13:57:11|2.7831
13:57:12|2.7783
13:57:13|2.7816
13:57:14|2.7816
13:57:16|2.7854
13:57:16|2.7888
13:57:17|2.7858
13:57:18|2.7861
13:57:20|2.7875
13:57:21|2.7868
13:57:22|2.7839
13:57:23|2.7824
13:57:24|2.7824
13:57:25|2.7817
13:57:26|2.7864
13:57:27|2.7843
13:57:28|2.7861
13:57:29|2.7851
13:57:30|2.7868
13:57:31|2.7851
13:57:32|2.7851
13:57:34|2.7841
13:57:35|2.7841
13:57:35|2.7841
13:57:37|2.7859
13:57:39|2.7861
13:57:39|2.7868
13:57:40|2.7868
13:57:41|2.7883
13:57:42|2.7886
13:57:43|2.7887
13:57:44|2.7879
13:57:45|2.7879
13:57:46|2.7879
13:57:47|2.7879
13:57:49|2.7879
13:57:49|2.7879
13:57:50|2.7884
13:57:52|2.7884
13:57:54|2.7865
13:57:54|2.7859
13:57:55|2.7837
13:57:56|2.7827
13:57:57|2.7827
13:57:58|2.7832
13:57:59|2.785
13:58:00|2.785
13:58:01|2.7846
13:58:02|2.7851
13:58:03|2.784
13:58:04|2.7847
13:58:05|2.7847
13:58:06|2.7834
13:58:07|2.7834
13:58:08|2.7849
13:58:10|2.7849
13:58:11|2.7849
13:58:12|2.7849
13:58:13|2.7849
13:58:14|2.7849
13:58:16|2.7835
13:58:16|2.7852
13:58:17|2.7848
13:58:18|2.7844
13:58:19|2.7844
13:58:20|2.7833
13:58:21|2.7833
13:58:22|2.7824
13:58:24|2.7836
13:58:25|2.7833
13:58:27|2.7804
13:58:27|2.7823
13:58:28|2.7823
13:58:29|2.7809
13:58:30|2.7809
13:58:31|2.7796
13:58:32|2.7796
13:58:34|2.7796
13:58:34|2.7794
13:58:35|2.7794
13:58:36|2.7811
13:58:37|2.7811
13:58:38|2.7845
13:58:39|2.7833
13:58:40|2.7833
13:58:41|2.7833
13:58:42|2.7814
13:58:43|2.7825
13:58:45|2.7828
13:58:46|2.782
13:58:47|2.7808
13:58:48|2.782
13:58:49|2.782
13:58:50|2.7832
13:58:51|2.7815
13:58:53|2.78
13:58:54|2.7788
13:58:55|2.7796
13:58:56|2.7796
13:58:57|2.7777
13:58:58|2.7788
13:58:59|2.7776
13:59:00|2.782
13:59:01|2.782
13:59:02|2.7814
13:59:03|2.7814
13:59:04|2.7806
13:59:05|2.7804
13:59:06|2.7806
13:59:07|2.7806
13:59:08|2.7806
13:59:09|2.7805
13:59:10|2.7794
13:59:12|2.7799
13:59:13|2.7806
13:59:14|2.7804
13:59:14|2.7804
13:59:15|2.7806
13:59:17|2.7811
13:59:18|2.7825
13:59:18|2.7825
13:59:19|2.7829
13:59:21|2.7836
13:59:22|2.7807
13:59:23|2.7807
13:59:24|2.7807
13:59:25|2.7831
13:59:26|2.7831
13:59:27|2.7818
13:59:28|2.7818
13:59:29|2.7812
13:59:30|2.7812
13:59:31|2.7812
13:59:32|2.7837
13:59:33|2.7831
13:59:34|2.7839
13:59:35|2.7839
13:59:36|2.7839
13:59:37|2.7828
13:59:38|2.7838
13:59:39|2.7838
13:59:40|2.7838
13:59:41|2.7838
13:59:42|2.7848
13:59:43|2.7837
13:59:44|2.7837
13:59:46|2.7829
13:59:46|2.7838
13:59:48|2.7837
13:59:49|2.7812
13:59:50|2.783
13:59:51|2.783
13:59:52|2.7828
13:59:54|2.7829
13:59:54|2.7829
13:59:56|2.7833
13:59:56|2.7815
13:59:57|2.7815
13:59:59|2.7824
14:00:00|2.7824
14:00:01|2.782
14:00:02|2.7829
14:00:03|2.7822
14:00:05|2.7823
14:00:06|2.7816
14:00:07|2.7806
14:00:08|2.7824
14:00:09|2.7815
14:00:10|2.7808
14:00:12|2.7815
14:00:12|2.7815
14:00:14|2.7789
14:00:15|2.7795
14:00:16|2.7824
14:00:17|2.7824
14:00:18|2.7835
14:00:19|2.7846
14:00:20|2.785
14:00:21|2.7848
14:00:22|2.7848
14:00:23|2.7839
14:00:24|2.7846
14:00:25|2.7846
14:00:27|2.7849
14:00:27|2.7837
14:00:29|2.7846
14:00:29|2.7852
14:00:31|2.7852
14:00:32|2.7851
14:00:33|2.7855
14:00:34|2.7856
14:00:35|2.7855
14:00:36|2.7843
14:00:37|2.784
14:00:38|2.784
14:00:39|2.7846
14:00:40|2.7846
14:00:41|2.7856
14:00:42|2.7853
14:00:44|2.7853
14:00:45|2.7857
14:00:47|2.7878
14:00:48|2.7871
14:00:49|2.7861
14:00:49|2.7857
14:00:51|2.7857
14:00:51|2.7854
14:00:53|2.785
14:00:53|2.7863
14:00:55|2.7856
14:00:56|2.7856
14:00:57|2.784
14:00:57|2.7822
14:00:59|2.7806
14:01:00|2.7804
14:01:01|2.7795
14:01:02|2.7815
14:01:02|2.778
14:01:04|2.7756
14:01:05|2.775
14:01:07|2.774
14:01:07|2.7735
14:01:09|2.774
14:01:09|2.7739
14:01:10|2.7717
14:01:12|2.7737
14:01:12|2.7743
14:01:14|2.7736
14:01:15|2.7721
14:01:15|2.7731
14:01:17|2.7726
14:01:18|2.7726
14:01:19|2.7709
14:01:19|2.7701
14:01:21|2.7714
14:01:21|2.7709
14:01:23|2.7724
14:01:23|2.772
14:01:24|2.7709
14:01:26|2.7709
14:01:27|2.7709
14:01:29|2.7715
14:01:29|2.7715
14:01:30|2.7719
14:01:31|2.7723
14:01:32|2.7732
14:01:33|2.7725
14:01:34|2.7739
14:01:35|2.7739
14:01:36|2.7739
14:01:37|2.7746
14:01:39|2.7719
14:01:40|2.7719
14:01:41|2.7719
14:01:42|2.7718
14:01:42|2.7704
14:01:43|2.7702
14:01:44|2.7703
14:01:46|2.7704
14:01:48|2.7704
14:01:49|2.7696
14:01:50|2.7703
14:01:52|2.7688
14:01:52|2.7672
14:01:53|2.7648
14:01:54|2.7659
14:01:55|2.7651
14:01:56|2.7633
14:01:57|2.7664
14:01:59|2.7637
14:02:00|2.7652
14:02:00|2.7667
14:02:02|2.7646
14:02:03|2.7646
14:02:04|2.7646
14:02:05|2.7633
14:02:05|2.7586
14:02:06|2.761
14:02:07|2.759
14:02:09|2.7599
14:02:10|2.7596
14:02:11|2.7596
14:02:11|2.7596
14:02:13|2.7595
14:02:13|2.7592
14:02:15|2.7583
14:02:15|2.7578
14:02:17|2.7566
14:02:18|2.7584
14:02:19|2.759
14:02:21|2.7616
14:02:21|2.7606
14:02:22|2.7589
14:02:23|2.7612
14:02:24|2.7599
14:02:25|2.7623
14:02:27|2.7625
14:02:28|2.7621
14:02:29|2.7618
14:02:30|2.7608
14:02:31|2.759
14:02:32|2.7603
14:02:33|2.7594
14:02:34|2.7594
14:02:35|2.7608
14:02:36|2.7601
14:02:38|2.7601
14:02:39|2.7608
14:02:40|2.7608
14:02:41|2.7601
14:02:42|2.7586
14:02:43|2.7586
14:02:45|2.7587
14:02:46|2.7568
14:02:46|2.758
14:02:48|2.758
14:02:49|2.7599
14:02:50|2.7599
14:02:51|2.7599
14:02:53|2.7592
14:02:54|2.7605
14:02:55|2.7592
14:02:56|2.7586
14:02:58|2.7594
14:02:58|2.7594
14:03:00|2.7598
14:03:00|2.7584
14:03:01|2.7584
14:03:02|2.7584
14:03:03|2.7604
14:03:05|2.7589
14:03:06|2.7608
14:03:07|2.7613
14:03:08|2.7608
14:03:09|2.7601
14:03:10|2.7606
14:03:11|2.7609
14:03:12|2.7602
14:03:13|2.7602
14:03:14|2.7602
14:03:15|2.7577
14:03:16|2.7583
14:03:17|2.7582
14:03:18|2.7582
14:03:19|2.7597
14:03:20|2.7598
14:03:21|2.7595
14:03:23|2.7595
14:03:24|2.7595
14:03:25|2.7605
14:03:25|2.7592
14:03:26|2.7593
14:03:29|2.7583
14:03:29|2.759
14:03:30|2.7596
14:03:31|2.7585
14:03:32|2.7595
14:03:33|2.7583
14:03:34|2.7583
14:03:35|2.7576
14:03:36|2.7577
14:03:38|2.7554
14:03:39|2.7554
14:03:40|2.758
14:03:41|2.7591
14:03:42|2.7567
14:03:42|2.7562
14:03:43|2.7524
14:03:45|2.7483
14:03:46|2.749
14:03:46|2.7495
14:03:48|2.7487
14:03:50|2.7487
14:03:50|2.7462
14:03:51|2.7481
14:03:52|2.75
14:03:53|2.747
14:03:54|2.7483
14:03:55|2.7466
14:03:56|2.7451
14:03:57|2.7433
14:03:59|2.745
14:04:00|2.745
14:04:01|2.745
14:04:02|2.7433
14:04:03|2.7431
14:04:04|2.7481
14:04:05|2.749
14:04:06|2.7453
14:04:08|2.7472
14:04:09|2.7469
14:04:10|2.7467
14:04:10|2.7485
14:04:12|2.7459
14:04:12|2.7462
14:04:13|2.749
14:04:15|2.75
14:04:16|2.7497
14:04:17|2.7494
14:04:18|2.7522
14:04:19|2.7504
14:04:20|2.7515
14:04:21|2.7505
14:04:21|2.7515
14:04:23|2.7552
14:04:23|2.7535
14:04:24|2.7525
14:04:26|2.7526
14:04:26|2.7526
14:04:28|2.7526
14:04:29|2.7527
14:04:29|2.7539
14:04:32|2.7544
14:04:32|2.7547
14:04:33|2.7534
14:04:34|2.7548
14:04:35|2.7559
14:04:37|2.7559
14:04:37|2.7555
14:04:39|2.7544
14:04:39|2.7544
14:04:40|2.7544
14:04:41|2.7544
14:04:42|2.7539
14:04:43|2.7544
14:04:44|2.7558
14:04:45|2.754
14:04:46|2.7544
14:04:47|2.7544
14:04:48|2.7544
14:04:49|2.7559
14:04:51|2.7563
14:04:52|2.7562
14:04:53|2.76
14:04:53|2.758
14:04:54|2.7578
14:04:55|2.76
14:04:58|2.7579
14:04:59|2.7589
14:05:00|2.7589
14:05:02|2.76
14:05:03|2.7594
14:05:04|2.7592
14:05:05|2.7631
14:05:07|2.7622
14:05:07|2.7626
14:05:08|2.7614
14:05:09|2.7598
14:05:10|2.7598
14:05:12|2.7584
14:05:14|2.7597
14:05:14|2.7597
14:05:15|2.7599
14:05:16|2.7593
14:05:17|2.7593
14:05:19|2.7586
14:05:19|2.7586
14:05:20|2.7586
14:05:21|2.7599
14:05:22|2.7577
14:05:24|2.7577
14:05:25|2.7586
14:05:26|2.7599
14:05:26|2.7599
14:05:28|2.7596
14:05:29|2.7596
14:05:30|2.7596
14:05:31|2.76
14:05:32|2.76
14:05:33|2.7599
14:05:34|2.7601
14:05:35|2.76
14:05:36|2.7609
14:05:37|2.762
14:05:38|2.7652
14:05:39|2.7662
14:05:40|2.7667
14:05:41|2.7652
14:05:42|2.7652
14:05:43|2.7694
14:05:44|2.7663
14:05:45|2.7672
14:05:46|2.7665
14:05:48|2.7661
14:05:48|2.7685
14:05:50|2.7685
14:05:51|2.7673
14:05:52|2.7673
14:05:53|2.7651
14:05:54|2.7631
14:05:56|2.7657
14:05:56|2.7673
14:05:57|2.768
14:05:58|2.7684
14:06:00|2.7684
14:06:00|2.7684
14:06:02|2.7685
14:06:04|2.7722
14:06:04|2.7722
14:06:06|2.7759
14:06:07|2.776
14:06:07|2.776
14:06:09|2.7758
14:06:09|2.7759
14:06:11|2.7759
14:06:13|2.7771
14:06:13|2.7759
14:06:14|2.7768
14:06:15|2.7756
14:06:16|2.7759
14:06:17|2.7762
14:06:18|2.775
14:06:19|2.7759
14:06:20|2.7762
14:06:21|2.7771
14:06:22|2.777
14:06:23|2.7759
14:06:24|2.7728
14:06:25|2.7742
14:06:26|2.7732
14:06:27|2.7733
14:06:28|2.7724
14:06:29|2.7712
14:06:30|2.7725
14:06:31|2.7724
14:06:32|2.7741
14:06:33|2.7757
14:06:34|2.7748
14:06:35|2.775
14:06:36|2.775
14:06:37|2.7733
14:06:38|2.7726
14:06:39|2.7738
14:06:40|2.7741
14:06:41|2.7741
14:06:43|2.7749
14:06:44|2.7781
14:06:45|2.78
14:06:45|2.7804
14:06:48|2.7784
14:06:48|2.7764
14:06:50|2.7734
14:06:51|2.774
14:06:53|2.7721
14:06:53|2.7728
14:06:54|2.7714
14:06:55|2.77
14:06:56|2.777
14:06:57|2.7758
14:06:58|2.774
14:06:59|2.7729
14:07:00|2.775
14:07:01|2.7754
14:07:02|2.7755
14:07:03|2.7748
14:07:04|2.7749
14:07:05|2.7748
14:07:06|2.7748
14:07:07|2.7728
14:07:08|2.7664
14:07:10|2.7649
14:07:11|2.7649
14:07:12|2.7649
14:07:13|2.7688
14:07:14|2.7688
14:07:15|2.7716
14:07:16|2.7718
14:07:17|2.7718
14:07:18|2.7718
14:07:19|2.7718
14:07:20|2.7702
14:07:21|2.7692
14:07:22|2.7692
14:07:23|2.7692
14:07:24|2.768
14:07:25|2.768
14:07:26|2.7703
14:07:27|2.772
14:07:28|2.7705
14:07:29|2.7705
14:07:30|2.7705
14:07:31|2.7705
14:07:33|2.7683
14:07:33|2.7683
14:07:35|2.77
14:07:35|2.77
14:07:36|2.7679
14:07:38|2.7679
14:07:38|2.7679
14:07:40|2.7679
14:07:40|2.7682
14:07:41|2.7681
14:07:42|2.7675
14:07:43|2.7673
14:07:45|2.7667
14:07:46|2.7687
14:07:47|2.7695
14:07:48|2.7695
14:07:49|2.7695
14:07:49|2.7695
14:07:51|2.7675
14:07:52|2.7675
14:07:52|2.7675
14:07:54|2.769
14:07:56|2.769
14:07:57|2.7673
14:07:58|2.768
14:08:00|2.7673
14:08:01|2.7693
14:08:02|2.7693
14:08:03|2.7693
14:08:05|2.7689
14:08:06|2.7689
14:08:07|2.7653
14:08:07|2.7653
14:08:09|2.7646
14:08:10|2.7669
14:08:12|2.7674
14:08:13|2.7685
14:08:14|2.7685
14:08:15|2.768
14:08:17|2.7662
14:08:17|2.7662
14:08:18|2.767
14:08:19|2.767
14:08:20|2.767
14:08:21|2.7653
14:08:22|2.7655
14:08:23|2.7648
14:08:24|2.7644
14:08:25|2.7642
14:08:26|2.7642
14:08:27|2.7646
14:08:28|2.7646
14:08:29|2.7646
14:08:30|2.7666
14:08:31|2.7652
14:08:32|2.7653
14:08:34|2.7653
14:08:34|2.7653
14:08:37|2.7645
14:08:37|2.7627
14:08:38|2.7631
14:08:39|2.7631
14:08:40|2.7631
14:08:41|2.7638
14:08:42|2.7638
14:08:43|2.7639
14:08:44|2.7609
14:08:45|2.7617
14:08:46|2.7616
14:08:47|2.7616
14:08:48|2.7616
14:08:49|2.7599
14:08:50|2.7592
14:08:51|2.76
14:08:52|2.7608
14:08:54|2.7608
14:08:55|2.7608
14:08:56|2.76
14:08:57|2.76
14:08:58|2.76
14:08:59|2.7586
14:08:59|2.7592
14:09:02|2.7595
14:09:02|2.7587
14:09:03|2.7585
14:09:04|2.7586
14:09:05|2.7586
14:09:07|2.7586
14:09:09|2.76
14:09:09|2.76
14:09:10|2.7591
14:09:11|2.7591
14:09:12|2.759
14:09:13|2.758
14:09:14|2.758
14:09:15|2.7582
14:09:16|2.7588
14:09:17|2.7588
14:09:19|2.7588
14:09:19|2.7582
14:09:20|2.7582
14:09:21|2.7566
14:09:22|2.7577
14:09:24|2.7579
14:09:25|2.7579
14:09:26|2.7574
14:09:27|2.7574
14:09:28|2.7576
14:09:29|2.7576
14:09:30|2.7576
14:09:31|2.7542
14:09:32|2.7548
14:09:33|2.7534
14:09:34|2.7518
14:09:35|2.7541
14:09:36|2.7539
14:09:37|2.7539
14:09:38|2.7548
14:09:39|2.754
14:09:41|2.7526
14:09:42|2.7526
14:09:42|2.7501
14:09:44|2.7488
14:09:44|2.7498
14:09:45|2.7495
14:09:46|2.747
14:09:48|2.7495
14:09:49|2.7495
14:09:49|2.7494
14:09:50|2.7496
14:09:51|2.7516
14:09:52|2.7516
14:09:53|2.7526
14:09:55|2.7526
14:09:57|2.7531
14:09:57|2.7537
14:09:59|2.7537
14:10:00|2.7537
14:10:01|2.7537
14:10:02|2.7538
14:10:04|2.7537
14:10:05|2.7524
14:10:06|2.7536
14:10:08|2.7539
14:10:09|2.7522
14:10:09|2.7524
14:10:11|2.75
14:10:12|2.7507
14:10:13|2.7526
14:10:14|2.7527
14:10:15|2.7548
14:10:17|2.7532
14:10:18|2.754
14:10:18|2.7536
14:10:20|2.7546
14:10:21|2.7544
14:10:22|2.7544
14:10:24|2.7523
14:10:25|2.7523
14:10:26|2.7523
14:10:27|2.7538
14:10:28|2.7538
14:10:29|2.7523
14:10:30|2.7511
14:10:31|2.7508
14:10:32|2.7501
14:10:33|2.7501
14:10:34|2.7498
14:10:35|2.7484
14:10:36|2.7484
14:10:37|2.7484
14:10:38|2.7502
14:10:39|2.7506
14:10:40|2.7501
14:10:41|2.7501
14:10:43|2.7506
14:10:43|2.7506
14:10:44|2.7506
14:10:45|2.7493
14:10:46|2.7495
14:10:47|2.7495
14:10:48|2.7493
14:10:49|2.7508
14:10:50|2.7497
14:10:51|2.7493
14:10:52|2.7495
14:10:53|2.7506
14:10:54|2.7523
14:10:55|2.7522
14:10:56|2.7523
14:10:57|2.7524
14:10:59|2.7528
14:11:00|2.7512
14:11:02|2.7537
14:11:02|2.7524
14:11:03|2.7524
14:11:05|2.7524
14:11:05|2.7523
14:11:08|2.7523
14:11:09|2.7518
14:11:10|2.7526
14:11:11|2.7523
14:11:12|2.7517
14:11:13|2.7514
14:11:13|2.7502
14:11:15|2.7514
14:11:15|2.7541
14:11:17|2.752
14:11:18|2.7532
14:11:19|2.7541
14:11:20|2.7532
14:11:22|2.755
14:11:22|2.755
14:11:23|2.7547
14:11:24|2.7547
14:11:25|2.7548
14:11:26|2.7559
14:11:27|2.7559
14:11:28|2.7562
14:11:29|2.7562
14:11:30|2.7575
14:11:31|2.7577
14:11:32|2.7596
14:11:33|2.7582
14:11:34|2.7588
14:11:35|2.7595
14:11:36|2.7581
14:11:37|2.76
14:11:38|2.76
14:11:39|2.7595
14:11:41|2.7583
14:11:42|2.7583
14:11:42|2.7596
14:11:44|2.76
14:11:45|2.76
14:11:46|2.7603
14:11:47|2.7603
14:11:48|2.7603
14:11:49|2.7606
14:11:50|2.7589
14:11:50|2.7589
14:11:51|2.7597
14:11:52|2.7597
14:11:55|2.7605
14:11:55|2.7605
14:11:56|2.7607
14:11:57|2.7607
14:11:59|2.7596
14:12:00|2.7596
14:12:01|2.7596
14:12:01|2.7596
14:12:03|2.7596
14:12:03|2.7583
14:12:04|2.758
14:12:05|2.7589
14:12:07|2.7593
14:12:08|2.7593
14:12:09|2.7584
14:12:10|2.7584
14:12:10|2.7591
14:12:12|2.7583
14:12:13|2.7583
14:12:13|2.7583
14:12:16|2.7583
14:12:16|2.7584
14:12:17|2.7611
14:12:18|2.7618
14:12:19|2.7623
14:12:20|2.7655
14:12:21|2.7647
14:12:22|2.7647
14:12:23|2.7647
14:12:24|2.7648
14:12:25|2.7629
14:12:26|2.7636
14:12:27|2.7636
14:12:28|2.7636
14:12:29|2.7631
14:12:30|2.7625
14:12:31|2.7625
14:12:32|2.7612
14:12:33|2.7633
14:12:34|2.7633
14:12:35|2.7633
14:12:36|2.764
14:12:37|2.764
14:12:39|2.764
14:12:39|2.764
14:12:41|2.7612
14:12:42|2.7618
14:12:43|2.7629
14:12:44|2.7629
14:12:44|2.7629
14:12:46|2.7629
14:12:47|2.7616
14:12:48|2.7616
14:12:48|2.7616
14:12:49|2.7616
14:12:50|2.7629
14:12:52|2.7629
14:12:53|2.7633
14:12:54|2.7625
14:12:55|2.7625
14:12:56|2.7625
14:12:56|2.7623
14:12:59|2.7611
14:12:59|2.7617
14:13:01|2.7617
14:13:02|2.7617
14:13:03|2.7612
14:13:04|2.7612
14:13:04|2.76
14:13:06|2.76
14:13:07|2.7617
14:13:09|2.7617
14:13:09|2.7617
14:13:10|2.7617
14:13:11|2.7617
14:13:13|2.7614
14:13:13|2.7614
14:13:14|2.762
14:13:15|2.7623
14:13:17|2.7623
14:13:18|2.7623
14:13:19|2.7622
14:13:20|2.7629
14:13:22|2.7641
14:13:22|2.7641
14:13:23|2.7639
14:13:25|2.7632
14:13:26|2.765
14:13:27|2.764
14:13:28|2.7661
14:13:29|2.7661
14:13:30|2.7642
14:13:31|2.7642
14:13:32|2.7642
14:13:33|2.7642
14:13:34|2.7621
14:13:35|2.7627
14:13:36|2.7655
14:13:37|2.7638
14:13:39|2.7644
14:13:39|2.766
14:13:40|2.7651
14:13:42|2.7644
14:13:43|2.7645
14:13:44|2.7633
14:13:45|2.7644
14:13:45|2.7644
14:13:46|2.7624
14:13:47|2.7641
14:13:49|2.7643
14:13:49|2.765
14:13:50|2.765
14:13:51|2.7641
14:13:52|2.7624
14:13:53|2.7632
14:13:54|2.7625
14:13:55|2.7641
14:13:56|2.7651
14:13:57|2.7647
14:13:59|2.7615
14:14:00|2.7627
14:14:02|2.7627
14:14:02|2.7629
14:14:03|2.7629
14:14:04|2.7621
14:14:05|2.7597
14:14:07|2.7593
14:14:09|2.7598
14:14:10|2.7579
14:14:11|2.7593
14:14:11|2.7599
14:14:13|2.7619
14:14:13|2.7621
14:14:15|2.7621
14:14:15|2.7621
14:14:16|2.7616
14:14:18|2.7605
14:14:18|2.7621
14:14:20|2.7621
14:14:21|2.7609
14:14:22|2.7619
14:14:22|2.7619
14:14:23|2.7624
14:14:25|2.7642
14:14:25|2.7637
14:14:27|2.7637
14:14:28|2.7629
14:14:29|2.7616
14:14:29|2.7616
14:14:30|2.7625
14:14:31|2.7638
14:14:32|2.7638
14:14:33|2.7624
14:14:34|2.7625
14:14:36|2.7629
14:14:36|2.7624
14:14:37|2.7624
14:14:39|2.7624
14:14:39|2.7624
14:14:41|2.7618
14:14:42|2.7619
14:14:43|2.7602
14:14:44|2.7608
14:14:45|2.7601
14:14:46|2.7601
14:14:47|2.76
14:14:49|2.7611
14:14:50|2.7619
14:14:50|2.7619
14:14:52|2.7628
14:14:53|2.7621
14:14:54|2.7609
14:14:55|2.7611
14:14:56|2.761
14:14:57|2.759
14:14:58|2.7608
14:14:59|2.7608
14:15:01|2.7598
14:15:01|2.7598
14:15:03|2.7598
14:15:04|2.7598
14:15:06|2.761
14:15:06|2.761
14:15:08|2.7608
14:15:08|2.7611
14:15:09|2.7625
14:15:10|2.7609
14:15:12|2.7609
14:15:13|2.7609
14:15:15|2.7629
14:15:15|2.7633
14:15:16|2.7633
14:15:18|2.7621
14:15:19|2.7621
14:15:20|2.7621
14:15:21|2.761
14:15:22|2.7631
14:15:23|2.7614
14:15:24|2.7607
14:15:25|2.76
14:15:26|2.76
14:15:27|2.76
14:15:28|2.76
14:15:29|2.76
14:15:30|2.761
14:15:31|2.7599
14:15:32|2.7585
14:15:33|2.7587
14:15:34|2.7586
14:15:35|2.7568
14:15:36|2.7555
14:15:37|2.7542
14:15:38|2.7542
14:15:39|2.7542
14:15:40|2.7542
14:15:42|2.7542
14:15:43|2.7544
14:15:43|2.7562
14:15:45|2.7562
14:15:45|2.7523
14:15:47|2.7524
14:15:48|2.7491
14:15:48|2.7481
14:15:50|2.7475
14:15:51|2.749
14:15:51|2.7482
14:15:52|2.75
14:15:53|2.749
14:15:55|2.7508
14:15:55|2.7508
14:15:56|2.7508
14:15:57|2.7499
14:15:58|2.7499
14:16:00|2.7499
14:16:01|2.7499
14:16:03|2.7494
14:16:03|2.7492
14:16:05|2.7476
14:16:06|2.7494
14:16:07|2.7489
14:16:08|2.7487
14:16:10|2.7486
14:16:10|2.7443
14:16:12|2.7442
14:16:13|2.7451
14:16:14|2.7449
14:16:15|2.745
14:16:16|2.7426
14:16:16|2.7448
14:16:18|2.7446
14:16:19|2.7417
14:16:20|2.7426
14:16:21|2.7422
14:16:22|2.7387
14:16:23|2.7377
14:16:24|2.7254
14:16:25|2.726
14:16:26|2.7296
14:16:27|2.7321
14:16:28|2.7292
14:16:29|2.7308
14:16:30|2.735
14:16:31|2.7344
14:16:32|2.7344
14:16:33|2.7338
14:16:34|2.7329
14:16:35|2.7329
14:16:36|2.7335
14:16:36|2.7328
14:16:37|2.733
14:16:39|2.7342
14:16:41|2.7355
14:16:41|2.737
14:16:42|2.7389
14:16:43|2.7389
14:16:44|2.7399
14:16:45|2.7379
14:16:46|2.7379
14:16:47|2.74
14:16:48|2.7408
14:16:49|2.7417
14:16:50|2.7417
14:16:51|2.7436
14:16:52|2.7435
14:16:53|2.7435
14:16:54|2.7434
14:16:55|2.7418
14:16:56|2.7442
14:16:58|2.7439
14:16:59|2.7439
14:17:00|2.744
14:17:00|2.7446
14:17:02|2.7442
14:17:03|2.7432
14:17:04|2.7422
14:17:05|2.7413
14:17:06|2.7399
14:17:07|2.7375
14:17:08|2.7375
14:17:09|2.7364
14:17:11|2.736
14:17:12|2.7353
14:17:13|2.7331
14:17:13|2.7319
14:17:14|2.7334
14:17:16|2.7329
14:17:17|2.7341
14:17:17|2.7353
14:17:18|2.7361
14:17:20|2.7369
14:17:20|2.7369
14:17:22|2.7347
14:17:23|2.7366
14:17:24|2.7366
14:17:24|2.7347
14:17:26|2.7359
14:17:26|2.7347
14:17:27|2.7339
14:17:29|2.736
14:17:30|2.7362
14:17:31|2.7349
14:17:32|2.7363
14:17:33|2.7365
14:17:34|2.7359
14:17:35|2.737
14:17:36|2.7366
14:17:37|2.736
14:17:38|2.736
14:17:39|2.7368
14:17:40|2.739
14:17:41|2.739
14:17:43|2.7396
14:17:43|2.7415
14:17:44|2.7378
14:17:46|2.7405
14:17:47|2.7405
14:17:48|2.7413
14:17:50|2.7389
14:17:50|2.7404
14:17:51|2.7389
14:17:53|2.7394
14:17:53|2.74
14:17:54|2.7399
14:17:56|2.74
14:17:57|2.7411
14:17:57|2.7411
14:17:58|2.7397
14:18:00|2.74
14:18:01|2.7412
14:18:01|2.7409
14:18:04|2.7409
14:18:05|2.7401
14:18:06|2.7401
14:18:07|2.7401
14:18:08|2.7412
14:18:10|2.7411
14:18:12|2.7409
14:18:13|2.7408
14:18:14|2.7409
14:18:14|2.7413
14:18:16|2.7413
14:18:16|2.7407
14:18:18|2.7399
14:18:19|2.7379
14:18:20|2.7359
14:18:20|2.7346
14:18:21|2.7346
14:18:23|2.7363
14:18:24|2.7363
14:18:25|2.7359
14:18:26|2.736
14:18:27|2.736
14:18:28|2.7376
14:18:28|2.7393
14:18:29|2.7369
14:18:30|2.7371
14:18:32|2.7398
14:18:33|2.7402
14:18:34|2.7398
14:18:34|2.7413
14:18:36|2.7402
14:18:37|2.7413
14:18:37|2.7405
14:18:39|2.7413
14:18:39|2.7395
14:18:40|2.7395
14:18:42|2.74
14:18:42|2.74
14:18:44|2.7405
14:18:44|2.7389
14:18:46|2.7389
14:18:46|2.7382
14:18:48|2.739
14:18:48|2.7393
14:18:50|2.7398
14:18:51|2.7396
14:18:53|2.7398
14:18:53|2.7403
14:18:54|2.7403
14:18:55|2.7391
14:18:57|2.739
14:18:58|2.7403
14:18:59|2.7405
14:19:00|2.7403
14:19:01|2.742
14:19:01|2.742
14:19:03|2.742
14:19:05|2.7425
14:19:05|2.7425
14:19:07|2.7439
14:19:07|2.7426
14:19:09|2.7453
14:19:09|2.7445
14:19:10|2.7428
14:19:11|2.746
14:19:14|2.7457
14:19:14|2.747
14:19:15|2.747
14:19:16|2.7479
14:19:17|2.7475
14:19:18|2.7478
14:19:19|2.7481
14:19:20|2.7481
14:19:21|2.7463
14:19:22|2.7463
14:19:23|2.7463
14:19:24|2.7457
14:19:25|2.7457
14:19:26|2.7463
14:19:27|2.7456
14:19:28|2.7463
14:19:29|2.7489
14:19:30|2.7474
14:19:31|2.7484
14:19:33|2.75
14:19:34|2.751
14:19:35|2.7515
14:19:36|2.7515
14:19:38|2.7503
14:19:38|2.7503
14:19:39|2.7504
14:19:40|2.7504
14:19:41|2.7501
14:19:42|2.7499
14:19:44|2.7477
14:19:45|2.7477
14:19:46|2.7492
14:19:46|2.7472
14:19:49|2.7473
14:19:50|2.7441
14:19:51|2.7452
14:19:52|2.7421
14:19:53|2.7447
14:19:54|2.7421
14:19:55|2.7438
14:19:56|2.7445
14:19:57|2.7435
14:19:58|2.743
14:19:59|2.7463
14:20:01|2.7463
14:20:01|2.7457
14:20:02|2.7457
14:20:03|2.7475
14:20:05|2.7475
14:20:06|2.7475
14:20:07|2.7484
14:20:08|2.7502
14:20:09|2.75
14:20:11|2.75
14:20:11|2.7486
14:20:12|2.7503
14:20:14|2.7499
14:20:14|2.7499
14:20:15|2.753
14:20:17|2.754
14:20:17|2.754
14:20:18|2.7544
14:20:19|2.7544
14:20:20|2.7532
14:20:22|2.7532
14:20:22|2.7544
14:20:23|2.7532
14:20:24|2.7531
14:20:25|2.7527
14:20:26|2.751
14:20:27|2.7525
14:20:28|2.7513
14:20:29|2.7525
14:20:30|2.7525
14:20:32|2.7502
14:20:33|2.7502
14:20:34|2.7525
14:20:35|2.7525
14:20:36|2.7517
14:20:37|2.7517
14:20:38|2.7516
14:20:39|2.7516
14:20:40|2.7527
14:20:41|2.7528
14:20:42|2.7518
14:20:43|2.7518
14:20:45|2.7518
14:20:46|2.7518
14:20:46|2.7522
14:20:48|2.7535
14:20:48|2.7535
14:20:50|2.7535
14:20:51|2.7535
14:20:52|2.7542
14:20:52|2.7555
14:20:53|2.7559
14:20:54|2.755
14:20:55|2.7571
14:20:57|2.7571
14:20:58|2.7578
14:20:58|2.7587
14:21:00|2.7587
14:21:00|2.7602
14:21:02|2.76
14:21:03|2.76
14:21:04|2.7589
14:21:06|2.7595
14:21:07|2.7595
14:21:07|2.7596
14:21:09|2.7586
14:21:09|2.7571
14:21:11|2.758
14:21:12|2.758
14:21:13|2.758
14:21:14|2.758
14:21:15|2.7581
14:21:17|2.7583
14:21:18|2.7566
14:21:18|2.755
14:21:20|2.7563
14:21:21|2.7563
14:21:22|2.7555
14:21:23|2.7555
14:21:24|2.7548
14:21:25|2.7526
14:21:26|2.7547
14:21:27|2.7547
14:21:28|2.7556
14:21:29|2.7556
14:21:30|2.7556
14:21:31|2.7559
14:21:32|2.7565
14:21:34|2.7565
14:21:35|2.7568
14:21:36|2.7568
14:21:36|2.7565
14:21:37|2.7572
14:21:38|2.7588
14:21:40|2.7576
14:21:41|2.756
14:21:42|2.7559
14:21:43|2.756
14:21:44|2.754
14:21:45|2.754
14:21:45|2.7539
14:21:47|2.7543
14:21:48|2.7539
14:21:49|2.7539
14:21:50|2.7536
14:21:51|2.7528
14:21:52|2.7528
14:21:53|2.7533
14:21:55|2.7527
14:21:55|2.7525
14:21:56|2.7546
14:21:58|2.7534
14:21:59|2.753
14:22:00|2.7534
14:22:01|2.7546
14:22:02|2.7546
14:22:03|2.7564
14:22:04|2.7564
14:22:05|2.7545
14:22:06|2.7545
14:22:06|2.7543
14:22:07|2.7553
14:22:09|2.7554
14:22:10|2.756
14:22:11|2.755
14:22:12|2.755
14:22:14|2.7557
14:22:14|2.7557
14:22:15|2.7563
14:22:16|2.7548
14:22:17|2.7551
14:22:18|2.7557
14:22:19|2.7557
14:22:20|2.7555
14:22:21|2.7518
14:22:22|2.7505
14:22:23|2.7499
14:22:25|2.7498
14:22:26|2.7498
14:22:27|2.7498
14:22:28|2.7476
14:22:28|2.7474
14:22:30|2.7446
14:22:31|2.7443
14:22:31|2.7448
14:22:32|2.7485
14:22:33|2.7495
14:22:35|2.7495
14:22:36|2.748
14:22:38|2.748
14:22:38|2.7459
14:22:39|2.7486
14:22:40|2.7477
14:22:41|2.7479
14:22:42|2.7479
14:22:43|2.7479
14:22:44|2.75
14:22:45|2.7502
14:22:46|2.7505
14:22:47|2.7519
14:22:48|2.7529
14:22:49|2.7525
14:22:50|2.7525
14:22:51|2.7506
14:22:52|2.7506
14:22:53|2.7506
14:22:54|2.7497
14:22:55|2.7497
14:22:56|2.7505
14:22:57|2.7505
14:22:58|2.7489
14:22:59|2.7514
14:23:00|2.7505
14:23:01|2.7511
14:23:02|2.7505
14:23:03|2.7505
14:23:04|2.7513
14:23:05|2.7506
14:23:06|2.7506
14:23:08|2.75
14:23:09|2.75
14:23:09|2.7525
14:23:11|2.7553
14:23:13|2.7526
14:23:13|2.7539
14:23:14|2.752
14:23:16|2.7505
14:23:17|2.7515
14:23:19|2.7497
14:23:20|2.7512
14:23:21|2.7516
14:23:22|2.7516
14:23:24|2.7516
14:23:24|2.752
14:23:25|2.752
14:23:26|2.7498
14:23:28|2.7513
14:23:29|2.7515
14:23:30|2.7494
14:23:31|2.7494
14:23:32|2.7523
14:23:33|2.7536
14:23:34|2.7545
14:23:35|2.7557
14:23:36|2.7544
14:23:37|2.7544
14:23:38|2.7544
14:23:39|2.7545
14:23:40|2.7538
14:23:41|2.755
14:23:42|2.7547
14:23:43|2.7545
14:23:44|2.7538
14:23:45|2.7532
14:23:46|2.7532
14:23:47|2.7542
14:23:49|2.7542
14:23:49|2.755
14:23:50|2.7545
14:23:52|2.7545
14:23:53|2.7545
14:23:53|2.7532
14:23:54|2.7532
14:23:55|2.752
14:23:57|2.7519
14:23:58|2.7505
14:23:58|2.749
14:24:00|2.7489
14:24:00|2.7489
14:24:02|2.7489
14:24:02|2.7489
14:24:04|2.7489
14:24:04|2.7492
14:24:05|2.7493
14:24:06|2.7489
14:24:07|2.7477
14:24:09|2.7475
14:24:10|2.7475
14:24:12|2.7475
14:24:12|2.7475
14:24:14|2.7456
14:24:14|2.7451
14:24:16|2.7451
14:24:16|2.7452
14:24:18|2.7446
14:24:19|2.7446
14:24:19|2.7446
14:24:20|2.7425
14:24:21|2.7428
14:24:22|2.742
14:24:23|2.742
14:24:24|2.742
14:24:25|2.742
14:24:26|2.7425
14:24:27|2.7424
14:24:28|2.7422
14:24:30|2.7433
14:24:31|2.7431
14:24:32|2.7428
14:24:33|2.7428
14:24:34|2.7428
14:24:35|2.7432
14:24:36|2.7432
14:24:37|2.7436
14:24:38|2.742
14:24:39|2.742
14:24:40|2.742
14:24:41|2.7428
14:24:42|2.7431
14:24:43|2.7431
14:24:44|2.7447
14:24:45|2.7447
14:24:46|2.7446
14:24:47|2.7446
14:24:48|2.7453
14:24:49|2.744
14:24:51|2.744
14:24:52|2.7425
14:24:53|2.7425
14:24:54|2.7425
14:24:55|2.7421
14:24:56|2.7422
14:24:57|2.7422
14:24:58|2.7419
14:24:59|2.7417
14:25:00|2.7417
14:25:01|2.7418
14:25:02|2.7413
14:25:03|2.7413
14:25:05|2.7416
14:25:06|2.7416
14:25:06|2.741
14:25:07|2.741
14:25:09|2.7412
14:25:10|2.7413
14:25:11|2.7413
14:25:12|2.7408
14:25:13|2.7413
14:25:14|2.7413
14:25:15|2.7408
14:25:16|2.7413
14:25:17|2.7413
14:25:18|2.7407
14:25:19|2.7407
14:25:20|2.741
14:25:21|2.741
14:25:22|2.7403
14:25:23|2.7385
14:25:24|2.7383
14:25:25|2.7396
14:25:26|2.7409
14:25:27|2.7419
14:25:28|2.7396
14:25:29|2.7399
14:25:31|2.7398
14:25:32|2.7385
14:25:33|2.7401
14:25:33|2.7388
14:25:34|2.7395
14:25:36|2.7395
14:25:37|2.7391
14:25:38|2.7391
14:25:39|2.7391
14:25:40|2.7377
14:25:41|2.7372
14:25:42|2.7366
14:25:43|2.7391
14:25:44|2.7383
14:25:45|2.7383
14:25:46|2.7383
14:25:47|2.739
14:25:48|2.739
14:25:49|2.7389
14:25:50|2.7399
14:25:52|2.7383
14:25:53|2.7383
14:25:53|2.74
14:25:54|2.7406
14:25:56|2.7416
14:25:57|2.7416
14:25:58|2.7425
14:25:58|2.7425
14:26:00|2.7425
14:26:00|2.7451
14:26:01|2.7443
14:26:03|2.7431
14:26:04|2.7415
14:26:05|2.7424
14:26:06|2.742
14:26:07|2.7415
14:26:08|2.7406
14:26:09|2.7414
14:26:11|2.7414
14:26:12|2.7417
14:26:12|2.7417
14:26:13|2.7417
14:26:15|2.7417
14:26:15|2.7416
14:26:17|2.7416
14:26:17|2.7416
14:26:19|2.7406
14:26:20|2.7415
14:26:21|2.7415
14:26:22|2.7415
14:26:23|2.74
14:26:24|2.7408
14:26:25|2.7406
14:26:27|2.7408
14:26:27|2.7406
14:26:28|2.7406
14:26:30|2.7406
14:26:31|2.7405
14:26:32|2.7405
14:26:33|2.7405
14:26:34|2.7402
14:26:35|2.7402
14:26:36|2.7402
14:26:37|2.7407
14:26:38|2.741
14:26:39|2.741
14:26:40|2.7406
14:26:41|2.7397
14:26:43|2.7402
14:26:43|2.7402
14:26:45|2.7402
14:26:45|2.7401
14:26:46|2.7385
14:26:47|2.7401
14:26:49|2.741
14:26:49|2.7402
14:26:51|2.7397
14:26:51|2.7383
14:26:53|2.7378
14:26:54|2.7387
14:26:55|2.7387
14:26:56|2.7387
14:26:57|2.7374
14:26:59|2.7379
14:27:00|2.738
14:27:00|2.738
14:27:02|2.7384
14:27:02|2.7382
14:27:03|2.7382
14:27:05|2.7382
14:27:05|2.7382
14:27:06|2.7352
14:27:07|2.7352
14:27:08|2.7349
14:27:10|2.7348
14:27:10|2.7348
14:27:12|2.736
14:27:13|2.7359
14:27:14|2.7369
14:27:15|2.736
14:27:16|2.7381
14:27:17|2.7365
14:27:18|2.7382
14:27:19|2.738
14:27:20|2.7381
14:27:21|2.7396
14:27:22|2.7395
14:27:23|2.74
14:27:24|2.7399
14:27:25|2.7391
14:27:26|2.7391
14:27:27|2.739
14:27:28|2.739
14:27:29|2.7391
14:27:30|2.7391
14:27:31|2.7391
14:27:32|2.7399
14:27:33|2.74
14:27:34|2.74
14:27:35|2.7399
14:27:36|2.7398
14:27:37|2.7379
14:27:38|2.739
14:27:39|2.7395
14:27:40|2.7389
14:27:41|2.7388
14:27:42|2.7392
14:27:43|2.7391
14:27:44|2.7392
14:27:45|2.7392
14:27:46|2.7388
14:27:47|2.7382
14:27:48|2.7386
14:27:49|2.7381
14:27:50|2.7374
14:27:51|2.7378
14:27:52|2.7371
14:27:53|2.7374
14:27:54|2.7374
14:27:55|2.7378
14:27:56|2.7378
14:27:57|2.7378
14:27:58|2.7375
14:28:00|2.7377
14:28:00|2.7372
14:28:01|2.7378
14:28:02|2.7368
14:28:03|2.7367
14:28:05|2.736
14:28:06|2.7361
14:28:07|2.7346
14:28:08|2.7362
14:28:09|2.736
14:28:10|2.7349
14:28:11|2.7349
14:28:12|2.7348
14:28:13|2.7353
14:28:14|2.7356
14:28:15|2.7346
14:28:16|2.7359
14:28:17|2.7358
14:28:18|2.7356
14:28:19|2.7357
14:28:20|2.7353
14:28:21|2.7353
14:28:22|2.7351
14:28:23|2.7352
14:28:24|2.7352
14:28:26|2.734
14:28:26|2.734
14:28:27|2.7332
14:28:29|2.7338
14:28:30|2.734
14:28:31|2.734
14:28:32|2.7341
14:28:33|2.735
14:28:34|2.735
14:28:35|2.7349
14:28:36|2.7349
14:28:37|2.7328
14:28:37|2.7343
14:28:39|2.734
14:28:40|2.7335
14:28:41|2.7325
14:28:41|2.7323
14:28:43|2.731
14:28:44|2.7311
14:28:45|2.7311
14:28:46|2.7324
14:28:46|2.7324
14:28:48|2.7324
14:28:48|2.7304
14:28:49|2.7302
14:28:50|2.7255
14:28:51|2.7247
14:28:53|2.7244
14:28:54|2.7272
14:28:55|2.7277
14:28:56|2.729
14:28:57|2.729
14:28:58|2.7292
14:28:59|2.7297
14:29:00|2.7292
14:29:01|2.7294
14:29:02|2.729
14:29:03|2.729
14:29:04|2.7266
14:29:05|2.7262
14:29:07|2.7212
14:29:07|2.7184
14:29:09|2.7195
14:29:10|2.7153
14:29:11|2.7087
14:29:12|2.7126
14:29:14|2.7167
14:29:16|2.717
14:29:16|2.7167
14:29:17|2.7158
14:29:18|2.7156
14:29:19|2.7143
14:29:20|2.7143
14:29:21|2.7143
14:29:22|2.7143
14:29:23|2.7176
14:29:24|2.7218
14:29:25|2.7246
14:29:26|2.7269
14:29:27|2.7279
14:29:28|2.7236
14:29:29|2.7235
14:29:30|2.7253
14:29:31|2.7235
14:29:32|2.7217
14:29:33|2.717
14:29:34|2.7167
14:29:35|2.7179
14:29:36|2.7176
14:29:37|2.7182
14:29:38|2.7213
14:29:39|2.7213
14:29:40|2.7194
14:29:41|2.7213
14:29:42|2.722
14:29:43|2.7246
14:29:44|2.7243
14:29:46|2.7248
14:29:46|2.7264
14:29:47|2.7281
14:29:49|2.7286
14:29:50|2.7278
14:29:51|2.727
14:29:53|2.7298
14:29:53|2.7299
14:29:54|2.7288
14:29:55|2.7288
14:29:56|2.7299
14:29:57|2.7284
14:29:58|2.7271
14:29:59|2.728
14:30:00|2.728
14:30:01|2.7275
14:30:02|2.7271
14:30:03|2.7221
14:30:04|2.7239
14:30:05|2.7253
14:30:06|2.7246
14:30:08|2.7271
14:30:09|2.7271
14:30:10|2.7283
14:30:10|2.7246
14:30:13|2.7279
14:30:13|2.7267
14:30:15|2.7267
14:30:17|2.7246
14:30:18|2.7259
14:30:19|2.7244
14:30:20|2.7243
14:30:21|2.7225
14:30:22|2.7225
14:30:23|2.7226
14:30:24|2.7241
14:30:25|2.7237
14:30:26|2.722
14:30:28|2.7209
14:30:28|2.7195
14:30:30|2.7186
14:30:31|2.7186
14:30:32|2.7186
14:30:32|2.7199
14:30:34|2.7189
14:30:35|2.7202
14:30:36|2.7201
14:30:37|2.7181
14:30:38|2.7201
14:30:40|2.7208
14:30:41|2.7201
14:30:41|2.7187
14:30:42|2.7201
14:30:44|2.7213
14:30:45|2.722
14:30:46|2.7239
14:30:46|2.7256
14:30:48|2.7264
14:30:50|2.7288
14:30:50|2.7295
14:30:51|2.7277
14:30:52|2.7276
14:30:54|2.7289
14:30:55|2.7289
14:30:57|2.7292
14:30:58|2.7309
14:30:58|2.7325
14:31:00|2.7343
14:31:01|2.7346
14:31:02|2.7346
14:31:03|2.732
14:31:03|2.7312
14:31:06|2.7321
14:31:06|2.7313
14:31:08|2.7359
14:31:09|2.734
14:31:10|2.7327
14:31:11|2.7327
14:31:12|2.733
14:31:13|2.733
14:31:14|2.733
14:31:16|2.7349
14:31:16|2.7354
14:31:17|2.734
14:31:18|2.734
14:31:19|2.7339
14:31:20|2.7336
14:31:21|2.7336
14:31:23|2.7326
14:31:24|2.733
14:31:26|2.7337
14:31:26|2.733
14:31:27|2.7314
14:31:29|2.7337
14:31:29|2.7337
14:31:31|2.734
14:31:31|2.7331
14:31:33|2.7331
14:31:33|2.7334
14:31:35|2.7322
14:31:35|2.7299
14:31:37|2.732
14:31:38|2.7307
14:31:40|2.7317
14:31:41|2.7327
14:31:41|2.7327
14:31:42|2.7312
14:31:43|2.7319
14:31:45|2.7319
14:31:45|2.7319
14:31:47|2.7319
14:31:47|2.7309
14:31:48|2.7315
14:31:49|2.7315
14:31:50|2.7306
14:31:52|2.7306
14:31:52|2.7307
14:31:54|2.7304
14:31:54|2.7309
14:31:55|2.7309
14:31:56|2.7306
14:31:57|2.7306
14:31:58|2.7318
14:32:00|2.733
14:32:01|2.733
14:32:01|2.732
14:32:02|2.7318
14:32:04|2.7318
14:32:04|2.7318
14:32:06|2.7318
14:32:06|2.73
14:32:08|2.7306
14:32:09|2.7299
14:32:09|2.7299
14:32:10|2.7296
14:32:11|2.7296
14:32:12|2.7296
14:32:13|2.7279
14:32:14|2.7294
14:32:16|2.7297
14:32:16|2.7307
14:32:18|2.7317
14:32:19|2.7317
14:32:20|2.7307
14:32:21|2.7307
14:32:22|2.7307
14:32:23|2.73
14:32:25|2.7307
14:32:25|2.7306
14:32:26|2.7306
14:32:27|2.7309
14:32:28|2.7306
14:32:30|2.7292
14:32:30|2.7305
14:32:31|2.7315
14:32:32|2.7315
14:32:33|2.7304
14:32:34|2.7297
14:32:35|2.7297
14:32:37|2.7303
14:32:38|2.7305
14:32:39|2.7305
14:32:40|2.7315
14:32:41|2.7304
14:32:42|2.7304
14:32:43|2.728
14:32:44|2.7252
14:32:45|2.7252
14:32:46|2.7252
14:32:48|2.7249
14:32:48|2.7249
14:32:49|2.7249
14:32:51|2.7246
14:32:52|2.7241
14:32:53|2.7241
14:32:54|2.7245
14:32:55|2.7241
14:32:57|2.7241
14:32:58|2.7241
14:32:59|2.7233
14:33:01|2.7222
14:33:01|2.7222
14:33:03|2.7216
14:33:03|2.7216
14:33:04|2.7211
14:33:06|2.7207
14:33:06|2.7206
14:33:08|2.7203
14:33:09|2.7213
14:33:10|2.7229
14:33:11|2.7195
14:33:12|2.7168
14:33:13|2.7168
14:33:14|2.7166
14:33:15|2.7186
14:33:16|2.7199
14:33:18|2.7188
14:33:19|2.7207
14:33:19|2.7207
14:33:21|2.7207
14:33:22|2.7207
14:33:22|2.7207
14:33:23|2.7207
14:33:25|2.7236
14:33:26|2.7234
14:33:27|2.7227
14:33:28|2.7227
14:33:29|2.7233
14:33:30|2.7233
14:33:31|2.7224
14:33:32|2.7216
14:33:33|2.7222
14:33:34|2.7212
14:33:35|2.7234
14:33:36|2.7222
14:33:37|2.7207
14:33:38|2.7196
14:33:39|2.7196
14:33:41|2.7163
14:33:42|2.7156
14:33:42|2.7154
14:33:44|2.713
14:33:45|2.7146
14:33:46|2.7146
14:33:47|2.7145
14:33:47|2.7153
14:33:49|2.7154
14:33:49|2.716
14:33:50|2.716
14:33:52|2.7167
14:33:52|2.7188
14:33:54|2.7188
14:33:55|2.7187
14:33:55|2.7198
14:33:57|2.7195
14:33:58|2.7215
14:33:59|2.72
14:34:00|2.7208
14:34:01|2.7185
14:34:02|2.719
14:34:03|2.7165
14:34:04|2.717
14:34:05|2.7178
14:34:06|2.7163
14:34:07|2.718
14:34:08|2.718
14:34:09|2.717
14:34:10|2.7171
14:34:11|2.7178
14:34:12|2.7194
14:34:13|2.7202
14:34:14|2.7183
14:34:15|2.7218
14:34:16|2.718
14:34:17|2.7194
14:34:18|2.7185
14:34:19|2.72
14:34:21|2.717
14:34:21|2.717
14:34:23|2.717
14:34:23|2.7179
14:34:25|2.7186
14:34:26|2.7186
14:34:27|2.7186
14:34:28|2.7182
14:34:28|2.7179
14:34:29|2.7165
14:34:30|2.7176
14:34:32|2.7175
14:34:34|2.7163
14:34:34|2.7159
14:34:35|2.7155
14:34:36|2.7166
14:34:37|2.7166
14:34:38|2.717
14:34:39|2.7158
14:34:40|2.7158
14:34:41|2.7158
14:34:42|2.7156
14:34:43|2.7166
14:34:44|2.7155
14:34:45|2.7155
14:34:46|2.7155
14:34:47|2.7164
14:34:48|2.7163
14:34:49|2.7148
14:34:50|2.7148
14:34:51|2.7148
14:34:53|2.7175
14:34:54|2.7184
14:34:54|2.7142
14:34:55|2.7142
14:34:56|2.7142
14:34:58|2.7178
14:34:59|2.7167
14:34:59|2.7162
14:35:01|2.7148
14:35:01|2.7148
14:35:02|2.7171
14:35:05|2.7166
14:35:06|2.7171
14:35:07|2.7156
14:35:08|2.7166
14:35:08|2.7163
14:35:10|2.7163
14:35:12|2.7176
14:35:12|2.7166
14:35:13|2.7173
14:35:14|2.7173
14:35:15|2.7161
14:35:16|2.7161
14:35:17|2.7161
14:35:19|2.7153
14:35:20|2.7152
14:35:21|2.7152
14:35:23|2.7169
14:35:24|2.7175
14:35:24|2.7175
14:35:26|2.7149
14:35:26|2.7172
14:35:27|2.716
14:35:29|2.717
14:35:30|2.7183
14:35:31|2.7162
14:35:32|2.7168
14:35:33|2.7153
14:35:34|2.7153
14:35:35|2.7157
14:35:36|2.7157
14:35:37|2.7144
14:35:38|2.7151
14:35:38|2.7154
14:35:40|2.7151
14:35:41|2.7151
14:35:42|2.715
14:35:43|2.7147
14:35:44|2.7146
14:35:45|2.7143
14:35:46|2.7145
14:35:47|2.7123
14:35:48|2.7129
14:35:49|2.7127
14:35:50|2.7127
14:35:51|2.7128
14:35:52|2.7134
14:35:53|2.7134
14:35:54|2.7134
14:35:55|2.7132
14:35:56|2.7122
14:35:57|2.7138
14:35:58|2.7149
14:35:59|2.7139
14:36:00|2.7128
14:36:01|2.7138
14:36:02|2.7129
14:36:04|2.7146
14:36:05|2.7146
14:36:06|2.7131
14:36:07|2.7161
14:36:08|2.7154
14:36:09|2.7165
14:36:10|2.7172
14:36:11|2.7164
14:36:12|2.7184
14:36:13|2.72
14:36:14|2.7187
14:36:15|2.7206
14:36:16|2.7218
14:36:17|2.7237
14:36:18|2.7277
14:36:19|2.7277
14:36:21|2.7268
14:36:21|2.7251
14:36:23|2.7257
14:36:23|2.7263
14:36:24|2.7263
14:36:25|2.7254
14:36:26|2.7254
14:36:28|2.7254
14:36:28|2.7221
14:36:29|2.7239
14:36:31|2.7251
14:36:32|2.726
14:36:32|2.7266
14:36:33|2.7246
14:36:34|2.7246
14:36:35|2.7249
14:36:36|2.7249
14:36:37|2.7249
14:36:38|2.7249
14:36:40|2.7243
14:36:40|2.7245
14:36:42|2.7226
14:36:42|2.7228
14:36:44|2.725
14:36:44|2.725
14:36:46|2.725
14:36:47|2.7252
14:36:48|2.7252
14:36:49|2.7252
14:36:50|2.7229
14:36:51|2.7246
14:36:52|2.7246
14:36:53|2.7227
14:36:54|2.7218
14:36:55|2.7218
14:36:56|2.7217
14:36:57|2.7224
14:36:58|2.7225
14:36:59|2.7225
14:37:00|2.7225
14:37:01|2.7225
14:37:02|2.7225
14:37:03|2.7229
14:37:04|2.7229
14:37:05|2.7237
14:37:06|2.724
14:37:08|2.7238
14:37:08|2.7238
14:37:09|2.7206
14:37:11|2.72
14:37:11|2.7221
14:37:13|2.721
14:37:13|2.721
14:37:15|2.7207
14:37:15|2.7207
14:37:16|2.7239
14:37:17|2.7221
14:37:18|2.7221
14:37:20|2.7221
14:37:21|2.7207
14:37:22|2.7207
14:37:23|2.7207
14:37:24|2.72
14:37:25|2.72
14:37:27|2.7209
14:37:28|2.7209
14:37:28|2.7209
14:37:29|2.7205
14:37:30|2.72
14:37:32|2.72
14:37:32|2.72
14:37:34|2.7202
14:37:34|2.7202
14:37:35|2.7202
14:37:36|2.7176
14:37:38|2.7176
14:37:38|2.7177
14:37:39|2.7173
14:37:40|2.7171
14:37:41|2.7171
14:37:42|2.7171
14:37:43|2.7165
14:37:44|2.7169
14:37:46|2.7169
14:37:46|2.7173
14:37:47|2.7194
14:37:48|2.7175
14:37:49|2.7183
14:37:51|2.7183
14:37:52|2.7183
14:37:52|2.7181
14:37:53|2.7181
14:37:54|2.7174
14:37:56|2.7174
14:37:57|2.7183
14:37:58|2.7179
14:37:59|2.7177
14:38:00|2.7177
14:38:01|2.7177
14:38:03|2.7177
14:38:04|2.7177
14:38:04|2.7173
14:38:06|2.7183
14:38:07|2.7183
14:38:08|2.7183
14:38:09|2.7171
14:38:10|2.7171
14:38:11|2.7154
14:38:12|2.7154
14:38:13|2.7154
14:38:14|2.7161
14:38:15|2.7161
14:38:16|2.7161
14:38:18|2.7161
14:38:19|2.7165
14:38:20|2.7151
14:38:21|2.7149
14:38:22|2.7152
14:38:23|2.7133
14:38:24|2.7125
14:38:25|2.7115
14:38:26|2.709
14:38:28|2.7077
14:38:29|2.7074
14:38:29|2.7077
14:38:31|2.7077
14:38:32|2.7073
14:38:32|2.7073
14:38:34|2.7073
14:38:34|2.7084
14:38:36|2.7079
14:38:37|2.7078
14:38:38|2.7082
14:38:39|2.7082
14:38:40|2.7081
14:38:41|2.7071
14:38:42|2.7071
14:38:43|2.7091
14:38:44|2.7087
14:38:45|2.7087
14:38:46|2.7087
14:38:47|2.7073
14:38:49|2.7086
14:38:49|2.7086
14:38:51|2.7086
14:38:52|2.7086
14:38:53|2.7087
14:38:53|2.7081
14:38:55|2.7081
14:38:56|2.7081
14:38:56|2.7068
14:38:58|2.7081
14:38:58|2.7081
14:38:59|2.7081
14:39:01|2.7079
14:39:01|2.7083
14:39:02|2.7087
14:39:03|2.7087
14:39:05|2.7088
14:39:06|2.7088
14:39:07|2.709
14:39:08|2.708
14:39:09|2.7079
14:39:10|2.7079
14:39:12|2.7088
14:39:13|2.7087
14:39:14|2.7087
14:39:15|2.7092
14:39:16|2.7091
14:39:17|2.709
14:39:18|2.7068
14:39:19|2.7061
14:39:20|2.7061
14:39:21|2.7051
14:39:22|2.7039
14:39:23|2.7032
14:39:24|2.7031
14:39:24|2.7033
14:39:25|2.6977
14:39:27|2.6933
14:39:27|2.6944
14:39:29|2.691
14:39:30|2.6926
14:39:31|2.6916
14:39:32|2.6909
14:39:32|2.6875
14:39:33|2.6883
14:39:36|2.6889
14:39:36|2.6901
14:39:37|2.6892
14:39:38|2.6886
14:39:39|2.6877
14:39:40|2.6898
14:39:41|2.6898
14:39:43|2.688
14:39:43|2.6897
14:39:44|2.6881
14:39:46|2.6891
14:39:47|2.6869
14:39:48|2.6867
14:39:49|2.6869
14:39:50|2.6863
14:39:50|2.686
14:39:52|2.6869
14:39:52|2.6901
14:39:53|2.6878
14:39:54|2.6895
14:39:56|2.688
14:39:57|2.688
14:39:58|2.688
14:39:58|2.6845
14:39:59|2.6828
14:40:01|2.6859
14:40:01|2.6829
14:40:04|2.6834
14:40:04|2.6836
14:40:05|2.6818
14:40:06|2.683
14:40:07|2.683
14:40:08|2.6807
14:40:10|2.6842
14:40:11|2.6841
14:40:12|2.6844
14:40:12|2.684
14:40:13|2.6847
14:40:15|2.685
14:40:16|2.6841
14:40:17|2.6837
14:40:18|2.6859
14:40:19|2.6861
14:40:20|2.6887
14:40:21|2.6919
14:40:22|2.6919
14:40:23|2.6956
14:40:24|2.6949
14:40:25|2.6948
14:40:26|2.6954
14:40:28|2.6963
14:40:28|2.6971
14:40:29|2.6971
14:40:30|2.6971
14:40:31|2.6961
14:40:32|2.6948
14:40:34|2.6956
14:40:34|2.6957
14:40:37|2.6935
14:40:37|2.6955
14:40:38|2.6959
14:40:39|2.6961
14:40:40|2.6987
14:40:41|2.6996
14:40:42|2.6991
14:40:43|2.701
14:40:44|2.701
14:40:45|2.6953
14:40:46|2.6962
14:40:47|2.6973
14:40:48|2.6942
14:40:49|2.6962
14:40:50|2.6935
14:40:51|2.6952
14:40:52|2.696
14:40:53|2.6965
14:40:54|2.6966
14:40:55|2.6991
14:40:56|2.6959
14:40:57|2.6965
14:40:58|2.6972
14:40:59|2.6971
14:41:00|2.6948
14:41:01|2.6953
14:41:02|2.694
14:41:03|2.6929
14:41:05|2.693
14:41:06|2.693
14:41:07|2.693
14:41:09|2.6946
14:41:09|2.6954
14:41:10|2.6948
14:41:11|2.6955
14:41:12|2.6953
14:41:13|2.6947
14:41:14|2.6961
14:41:15|2.6961
14:41:16|2.6958
14:41:18|2.695
14:41:20|2.6984
14:41:20|2.7
14:41:22|2.7
14:41:23|2.7004
14:41:24|2.7033
14:41:26|2.7033
14:41:26|2.7
14:41:27|2.7032
14:41:28|2.7073
14:41:29|2.7065
14:41:30|2.7046
14:41:31|2.7044
14:41:32|2.7043
14:41:33|2.7042
14:41:35|2.705
14:41:36|2.7048
14:41:37|2.7048
14:41:38|2.7037
14:41:39|2.7041
14:41:40|2.7019
14:41:41|2.7019
14:41:43|2.7019
14:41:43|2.7005
14:41:44|2.7023
14:41:45|2.7017
14:41:48|2.7028
14:41:49|2.7025
14:41:50|2.7028
14:41:50|2.7033
14:41:51|2.7033
14:41:53|2.7012
14:41:54|2.7046
14:41:54|2.7046
14:41:56|2.7029
14:41:57|2.7019
14:41:58|2.7019
14:41:59|2.7019
14:42:00|2.7019
14:42:00|2.7019
14:42:01|2.7006
14:42:03|2.7019
14:42:04|2.7018
14:42:05|2.7
14:42:06|2.7
14:42:08|2.7011
14:42:08|2.7015
14:42:09|2.7015
14:42:10|2.7011
14:42:11|2.7011
14:42:12|2.7001
14:42:13|2.7029
14:42:14|2.7026
14:42:15|2.7026
14:42:16|2.7032
14:42:17|2.703
14:42:18|2.7015
14:42:19|2.7001
14:42:20|2.6983
14:42:21|2.6985
14:42:22|2.6985
14:42:23|2.7
14:42:24|2.7
14:42:26|2.7019
14:42:28|2.7041
14:42:28|2.703
14:42:29|2.7029
14:42:30|2.7021
14:42:31|2.7021
14:42:32|2.7021
14:42:33|2.7011
14:42:34|2.7011
14:42:35|2.6994
14:42:36|2.6989
14:42:37|2.6977
14:42:38|2.7012
14:42:39|2.7012
14:42:40|2.6986
14:42:41|2.6978
14:42:42|2.6978
14:42:43|2.6972
14:42:44|2.6972
14:42:45|2.6994
14:42:46|2.6985
14:42:47|2.6986
14:42:48|2.6982
14:42:49|2.6981
14:42:50|2.6981
14:42:51|2.6981
14:42:52|2.6981
14:42:53|2.6981
14:42:54|2.6981
14:42:56|2.6974
14:42:56|2.6971
14:42:57|2.6965
14:42:59|2.6987
14:43:01|2.6965
14:43:01|2.6979
14:43:02|2.6978
14:43:03|2.6978
14:43:04|2.6965
14:43:06|2.6952
14:43:06|2.6948
14:43:08|2.6948
14:43:09|2.6961
14:43:10|2.6965
14:43:11|2.6952
14:43:12|2.696
14:43:13|2.696
14:43:14|2.6952
14:43:15|2.6955
14:43:16|2.6955
14:43:17|2.6955
14:43:17|2.6964
14:43:19|2.6955
14:43:20|2.6955
14:43:21|2.6966
14:43:22|2.6943
14:43:23|2.6937
14:43:23|2.6958
14:43:25|2.6958
14:43:25|2.6963
14:43:27|2.695
14:43:29|2.6938
14:43:30|2.6938
14:43:32|2.6941
14:43:32|2.6932
14:43:34|2.6916
14:43:35|2.6917
14:43:35|2.6922
14:43:37|2.6921
14:43:38|2.6921
14:43:39|2.6918
14:43:40|2.6922
14:43:41|2.6922
14:43:42|2.6931
14:43:43|2.6922
14:43:44|2.6917
14:43:45|2.6937
14:43:46|2.6932
14:43:47|2.6912
14:43:48|2.692
14:43:49|2.6918
14:43:50|2.6918
14:43:51|2.6926
14:43:53|2.6926
14:43:54|2.6926
14:43:54|2.6927
14:43:55|2.6944
14:43:56|2.6926
14:43:58|2.6893
14:43:59|2.6893
14:44:00|2.6939
14:44:01|2.6939
14:44:03|2.6939
14:44:03|2.6939
14:44:04|2.6962
14:44:05|2.6942
14:44:07|2.6929
14:44:08|2.6914
14:44:09|2.6914
14:44:10|2.6913
14:44:11|2.6913
14:44:12|2.692
14:44:13|2.6889
14:44:14|2.6898
14:44:15|2.6893
14:44:16|2.6892
14:44:17|2.6889
14:44:18|2.6889
14:44:20|2.6886
14:44:20|2.6894
14:44:21|2.6894
14:44:22|2.6894
14:44:23|2.6894
14:44:24|2.6888
14:44:26|2.6888
14:44:27|2.6889
14:44:27|2.6889
14:44:29|2.6875
14:44:30|2.689
14:44:32|2.689
14:44:33|2.6889
14:44:33|2.6888
14:44:35|2.6884
14:44:36|2.6896
14:44:37|2.6896
14:44:39|2.6905
14:44:40|2.6893
14:44:42|2.6876
14:44:43|2.6876
14:44:44|2.6886
14:44:45|2.6886
14:44:46|2.6889
14:44:47|2.6899
14:44:48|2.6913
14:44:49|2.6912
14:44:50|2.6913
14:44:51|2.6904
14:44:52|2.6905
14:44:52|2.6916
14:44:54|2.6894
14:44:54|2.6886
14:44:55|2.6875
14:44:56|2.688
14:44:57|2.6872
14:44:59|2.6892
14:45:00|2.6893
14:45:01|2.6885
14:45:01|2.6885
14:45:03|2.6887
14:45:03|2.6892
14:45:05|2.6885
14:45:06|2.6886
14:45:08|2.6879
14:45:09|2.6874
14:45:10|2.6879
14:45:10|2.6879
14:45:12|2.6874
14:45:13|2.6875
14:45:14|2.6867
14:45:16|2.6866
14:45:16|2.685
14:45:17|2.685
14:45:18|2.6849
14:45:19|2.6849
14:45:20|2.6849
14:45:21|2.6849
14:45:22|2.6844
14:45:23|2.6849
14:45:24|2.685
14:45:25|2.6859
14:45:26|2.6875
14:45:27|2.6893
14:45:28|2.6893
14:45:29|2.689
14:45:31|2.6891
14:45:32|2.6891
14:45:32|2.688
14:45:33|2.686
14:45:35|2.686
14:45:37|2.6871
14:45:37|2.686
14:45:38|2.6875
14:45:39|2.6865
14:45:40|2.6865
14:45:41|2.6868
14:45:42|2.6863
14:45:44|2.6849
14:45:45|2.6849
14:45:46|2.6852
14:45:47|2.6848
14:45:47|2.6849
14:45:49|2.6849
14:45:49|2.685
14:45:51|2.6849
14:45:52|2.6865
14:45:52|2.6865
14:45:53|2.6853
14:45:54|2.6853
14:45:56|2.6866
14:45:58|2.687
14:45:58|2.687
14:45:59|2.6874
14:46:00|2.6874
14:46:01|2.6872
14:46:02|2.6868
14:46:03|2.6875
14:46:04|2.6873
14:46:05|2.6872
14:46:06|2.6884
14:46:07|2.688
14:46:08|2.689
14:46:09|2.689
14:46:10|2.6892
14:46:12|2.6896
14:46:12|2.6902
14:46:15|2.6895
14:46:15|2.6914
14:46:16|2.6889
14:46:17|2.6874
14:46:18|2.687
14:46:19|2.687
14:46:20|2.6869
14:46:21|2.687
14:46:22|2.6871
14:46:23|2.686
14:46:24|2.6861
14:46:25|2.6872
14:46:26|2.6885
14:46:27|2.6885
14:46:28|2.6885
14:46:30|2.6881
14:46:30|2.6881
14:46:32|2.6881
14:46:33|2.6881
14:46:33|2.6881
14:46:35|2.6892
14:46:36|2.6895
14:46:36|2.6895
14:46:37|2.6895
14:46:39|2.6895
14:46:40|2.6914
14:46:41|2.6963
14:46:42|2.695
14:46:43|2.6977
14:46:44|2.6963
14:46:46|2.6964
14:46:46|2.6964
14:46:47|2.6974
14:46:48|2.6974
14:46:49|2.6974
14:46:50|2.6977
14:46:51|2.6965
14:46:52|2.6965
14:46:53|2.6955
14:46:54|2.6947
14:46:55|2.6947
14:46:56|2.6941
14:46:57|2.6914
14:46:58|2.6914
14:46:59|2.6914
14:47:00|2.6929
14:47:02|2.6927
14:47:03|2.6937
14:47:04|2.6937
14:47:04|2.6923
14:47:05|2.6942
14:47:08|2.6953
14:47:08|2.696
14:47:10|2.696
14:47:10|2.6956
14:47:11|2.6956
14:47:13|2.6979
14:47:14|2.6963
14:47:15|2.6963
14:47:16|2.6963
14:47:17|2.6965
14:47:18|2.6971
14:47:19|2.6971
14:47:20|2.6986
14:47:21|2.6974
14:47:22|2.6963
14:47:23|2.6971
14:47:25|2.6972
14:47:25|2.6972
14:47:26|2.6971
14:47:28|2.6969
14:47:29|2.6969
14:47:30|2.6968
14:47:31|2.6981
14:47:32|2.6971
14:47:33|2.6967
14:47:34|2.6967
14:47:36|2.6963
14:47:36|2.6986
14:47:37|2.6978
14:47:38|2.6993
14:47:40|2.6975
14:47:41|2.6975
14:47:42|2.699
14:47:43|2.699
14:47:44|2.699
14:47:45|2.699
14:47:46|2.699
14:47:47|2.699
14:47:49|2.6988
14:47:49|2.7
14:47:51|2.7014
14:47:51|2.7014
14:47:52|2.7
14:47:53|2.6996
14:47:54|2.6999
14:47:55|2.7013
14:47:56|2.7013
14:47:57|2.7013
14:47:59|2.6988
14:48:00|2.7013
14:48:01|2.7019
14:48:02|2.7005
14:48:03|2.7005
14:48:04|2.6988
14:48:05|2.7001
14:48:06|2.7001
14:48:07|2.7047
14:48:08|2.7047
14:48:09|2.7047
14:48:10|2.704
14:48:11|2.706
14:48:12|2.7058
14:48:13|2.7058
14:48:14|2.7064
14:48:15|2.7036
14:48:16|2.7048
14:48:17|2.7034
14:48:18|2.7034
14:48:19|2.703
14:48:20|2.7045
14:48:21|2.7046
14:48:22|2.7054
14:48:23|2.7054
14:48:24|2.7054
14:48:25|2.704
14:48:26|2.704
14:48:27|2.703
14:48:28|2.703
14:48:29|2.7029
14:48:30|2.703
14:48:31|2.7043
14:48:32|2.7043
14:48:33|2.7035
14:48:34|2.7059
14:48:35|2.707
14:48:36|2.7073
14:48:37|2.7087
14:48:38|2.7087
14:48:39|2.7073
14:48:40|2.7079
14:48:41|2.7099
14:48:42|2.7099
14:48:43|2.7099
14:48:44|2.7079
14:48:45|2.7079
14:48:46|2.708
14:48:47|2.708
14:48:48|2.708
14:48:49|2.708
14:48:50|2.7081
14:48:52|2.7089
14:48:52|2.7089
14:48:54|2.7069
14:48:54|2.708
14:48:55|2.7097
14:48:56|2.7097
14:48:57|2.708
14:48:58|2.708
14:49:00|2.7076
14:49:00|2.7076
14:49:01|2.7071
14:49:02|2.707
14:49:03|2.707
14:49:05|2.706
14:49:05|2.7047
14:49:06|2.7048
14:49:08|2.7021
14:49:09|2.7021
14:49:10|2.7021
14:49:11|2.7021
14:49:12|2.7021
14:49:13|2.702
14:49:14|2.702
14:49:15|2.702
14:49:16|2.7004
14:49:17|2.7001
14:49:18|2.7001
14:49:19|2.7001
14:49:20|2.7005
14:49:21|2.6997
14:49:22|2.7006
14:49:23|2.7006
14:49:24|2.6998
14:49:25|2.6998
14:49:26|2.7019
14:49:27|2.7019
14:49:28|2.7008
14:49:29|2.7008
14:49:30|2.7005
14:49:31|2.7001
14:49:32|2.7008
14:49:33|2.7016
14:49:34|2.7016
14:49:36|2.7016
14:49:37|2.7015
14:49:38|2.7015
14:49:40|2.7006
14:49:41|2.7006
14:49:41|2.701
14:49:43|2.7018
14:49:43|2.7018
14:49:45|2.7006
14:49:47|2.7001
14:49:48|2.6972
14:49:49|2.6972
14:49:50|2.6978
14:49:51|2.6978
14:49:52|2.6986
14:49:53|2.6978
14:49:54|2.6978
14:49:55|2.6972
14:49:56|2.6968
14:49:57|2.6971
14:49:58|2.6972
14:49:59|2.6976
14:50:00|2.6958
14:50:01|2.6953
14:50:02|2.6957
14:50:03|2.695
14:50:04|2.695
14:50:05|2.695
14:50:06|2.695
14:50:07|2.6963
14:50:09|2.6967
14:50:10|2.6966
14:50:11|2.6966
14:50:12|2.6966
14:50:13|2.6959
14:50:14|2.6959
14:50:15|2.6957
14:50:16|2.6955
14:50:17|2.6955
14:50:18|2.6955
14:50:19|2.6955
14:50:20|2.6956
14:50:21|2.6959
14:50:22|2.6959
14:50:23|2.6959
14:50:24|2.695
14:50:26|2.695
14:50:27|2.6942
14:50:28|2.6922
14:50:29|2.6922
14:50:30|2.6922
14:50:31|2.6919
14:50:32|2.692
14:50:34|2.6922
14:50:36|2.69
14:50:36|2.69
14:50:37|2.6905
14:50:39|2.6926
14:50:39|2.6926
14:50:41|2.6915
14:50:41|2.6932
14:50:43|2.6923
14:50:43|2.6937
14:50:46|2.6937
14:50:46|2.6914
14:50:47|2.6915
14:50:48|2.6891
14:50:49|2.6907
14:50:50|2.6896
14:50:51|2.6896
14:50:52|2.6896
14:50:54|2.69
14:50:56|2.69
14:50:56|2.6902
14:50:57|2.6882
14:50:58|2.6874
14:50:59|2.6882
14:51:00|2.6866
14:51:01|2.6877
14:51:02|2.6881
14:51:04|2.6855
14:51:05|2.6855
14:51:05|2.686
14:51:07|2.6865
14:51:08|2.6848
14:51:10|2.6852
14:51:11|2.6782
14:51:12|2.6756
14:51:13|2.6802
14:51:14|2.6831
14:51:15|2.6823
14:51:16|2.6758
14:51:17|2.6814
14:51:18|2.6825
14:51:19|2.6827
14:51:20|2.6827
14:51:21|2.6844
14:51:22|2.6831
14:51:23|2.6827
14:51:24|2.6827
14:51:25|2.6827
14:51:27|2.6827
14:51:28|2.6832
14:51:29|2.6832
14:51:30|2.6827
14:51:31|2.6827
14:51:32|2.6825
14:51:34|2.6822
14:51:35|2.6813
14:51:35|2.6823
14:51:36|2.6816
14:51:38|2.6811
14:51:39|2.6785
14:51:40|2.6791
14:51:41|2.6745
14:51:42|2.6744
14:51:43|2.6745
14:51:45|2.6746
14:51:45|2.6755
14:51:47|2.6705
14:51:47|2.6714
14:51:48|2.6723
14:51:50|2.6745
14:51:51|2.6748
14:51:52|2.6742
14:51:52|2.6752
14:51:54|2.6753
14:51:54|2.6777
14:51:55|2.6785
14:51:56|2.6772
14:51:58|2.6798
14:51:59|2.6798
14:52:00|2.6798
14:52:01|2.6798
14:52:02|2.6785
14:52:03|2.679
14:52:04|2.679
14:52:05|2.6799
14:52:06|2.681
14:52:07|2.6812
14:52:08|2.6824
14:52:09|2.6818
14:52:10|2.6844
14:52:11|2.6861
14:52:12|2.6861
14:52:13|2.6864
14:52:14|2.6875
14:52:15|2.6875
14:52:16|2.6875
14:52:17|2.6857
14:52:18|2.6847
14:52:19|2.6847
14:52:20|2.6834
14:52:21|2.683
14:52:22|2.6836
14:52:23|2.6836
14:52:25|2.6821
14:52:26|2.6821
14:52:26|2.6817
14:52:27|2.6817
14:52:28|2.6816
14:52:29|2.6816
14:52:30|2.6816
14:52:32|2.6816
14:52:32|2.6816
14:52:34|2.6822
14:52:34|2.6811
14:52:36|2.6812
14:52:37|2.6812
14:52:38|2.6812
14:52:39|2.6812
14:52:40|2.6816
14:52:42|2.6814
14:52:43|2.6818
14:52:44|2.6818
14:52:44|2.6811
14:52:45|2.6811
14:52:47|2.6822
14:52:49|2.6816
14:52:50|2.6816
14:52:50|2.6812
14:52:52|2.6812
14:52:52|2.6812
14:52:53|2.6834
14:52:55|2.6861
14:52:56|2.6842
14:52:56|2.6834
14:52:57|2.6811
14:52:59|2.682
14:52:59|2.682
14:53:00|2.682
14:53:01|2.682
14:53:03|2.6822
14:53:04|2.6819
14:53:06|2.6819
14:53:06|2.683
14:53:07|2.6836
14:53:09|2.6836
14:53:10|2.6839
14:53:12|2.6839
14:53:12|2.6839
14:53:13|2.6884
14:53:14|2.6894
14:53:15|2.6911
14:53:16|2.6906
14:53:17|2.6906
14:53:18|2.6906
14:53:19|2.689
14:53:21|2.6908
14:53:21|2.6892
14:53:22|2.6892
14:53:23|2.6892
14:53:24|2.6892
14:53:26|2.6886
14:53:27|2.6886
14:53:27|2.6886
14:53:29|2.6886
14:53:30|2.6886
14:53:31|2.6886
14:53:32|2.6882
14:53:33|2.6882
14:53:34|2.6877
14:53:35|2.6857
14:53:35|2.6849
14:53:38|2.6846
14:53:38|2.6846
14:53:39|2.6834
14:53:40|2.6834
14:53:41|2.6835
14:53:43|2.6835
14:53:45|2.6835
14:53:45|2.6835
14:53:46|2.6835
14:53:47|2.6835
14:53:48|2.6837
14:53:49|2.6844
14:53:50|2.6844
14:53:52|2.6873
14:53:53|2.6873
14:53:54|2.6851
14:53:55|2.6859
14:53:56|2.6859
14:53:57|2.6859
14:53:58|2.6859
14:53:59|2.6859
14:54:00|2.6859
14:54:01|2.6859
14:54:02|2.6844
14:54:03|2.6833
14:54:04|2.6836
14:54:06|2.6844
14:54:07|2.6844
14:54:07|2.6859
14:54:08|2.6859
14:54:09|2.6859
14:54:10|2.6859
14:54:12|2.6863
14:54:14|2.6886
14:54:14|2.6883
14:54:16|2.6874
14:54:16|2.6874
14:54:18|2.6874
14:54:19|2.6874
14:54:20|2.6874
14:54:21|2.6874
14:54:22|2.6874
14:54:23|2.6874
14:54:24|2.6887
14:54:26|2.6916
14:54:27|2.6898
14:54:28|2.6898
14:54:28|2.6892
14:54:29|2.6892
14:54:31|2.6892
14:54:31|2.6881
14:54:32|2.6881
14:54:34|2.6867
14:54:34|2.6888
14:54:35|2.6886
14:54:37|2.689
14:54:37|2.6892
14:54:38|2.6888
14:54:39|2.6888
14:54:41|2.6884
14:54:42|2.6876
14:54:43|2.6876
14:54:45|2.6899
14:54:45|2.6891
14:54:46|2.6904
14:54:48|2.6901
14:54:49|2.6901
14:54:50|2.6905
14:54:50|2.6905
14:54:52|2.6892
14:54:53|2.6884
14:54:54|2.6884
14:54:55|2.6884
14:54:56|2.6883
14:54:57|2.6883
14:54:58|2.6855
14:55:00|2.6843
14:55:00|2.6843
14:55:02|2.6861
14:55:03|2.6855
14:55:04|2.6855
14:55:05|2.6859
14:55:06|2.6859
14:55:07|2.6886
14:55:08|2.686
14:55:09|2.686
14:55:10|2.686
14:55:11|2.686
14:55:12|2.6861
14:55:14|2.6859
14:55:15|2.6861
14:55:16|2.6861
14:55:18|2.6863
14:55:18|2.6863
14:55:19|2.6862
14:55:20|2.6867
14:55:22|2.6869
14:55:24|2.6886
14:55:24|2.6894
14:55:26|2.6893
14:55:26|2.6893
14:55:27|2.6911
14:55:28|2.6904
14:55:30|2.6893
14:55:32|2.6893
14:55:32|2.6893
14:55:33|2.6897
14:55:35|2.6898
14:55:36|2.6904
14:55:37|2.6893
14:55:38|2.6893
14:55:39|2.6892
14:55:41|2.6892
14:55:42|2.6869
14:55:43|2.6869
14:55:44|2.6869
14:55:45|2.6857
14:55:46|2.6857
14:55:47|2.6855
14:55:48|2.6855
14:55:49|2.6862
14:55:50|2.6863
14:55:51|2.6863
14:55:52|2.687
14:55:53|2.6864
14:55:54|2.6881
14:55:55|2.6881
14:55:56|2.6881
14:55:57|2.6881
14:55:58|2.6857
14:55:59|2.6857
14:56:00|2.6874
14:56:01|2.6873
14:56:02|2.6871
14:56:03|2.6867
14:56:05|2.6867
14:56:06|2.6864
14:56:07|2.6864
14:56:08|2.6864
14:56:09|2.6864
14:56:10|2.687
14:56:11|2.689
14:56:12|2.6876
14:56:13|2.6873
14:56:14|2.6891
14:56:15|2.6891
14:56:16|2.6891
14:56:17|2.6881
14:56:18|2.6865
14:56:19|2.6864
14:56:21|2.6864
14:56:21|2.6864
14:56:23|2.6864
14:56:24|2.6864
14:56:24|2.6853
14:56:26|2.6853
14:56:27|2.6853
14:56:28|2.6853
14:56:28|2.6857
14:56:30|2.6854
14:56:30|2.6854
14:56:31|2.6854
14:56:32|2.6854
14:56:34|2.6846
14:56:34|2.6844
14:56:36|2.6847
14:56:36|2.6847
14:56:37|2.6847
14:56:38|2.6847
14:56:39|2.685
14:56:41|2.685
14:56:42|2.685
14:56:43|2.685
14:56:44|2.684
14:56:45|2.684
14:56:47|2.6837
14:56:47|2.6837
14:56:49|2.6837
14:56:49|2.6845
14:56:50|2.6845
14:56:51|2.6845
14:56:53|2.6845
14:56:53|2.6851
14:56:54|2.6851
14:56:55|2.6851
14:56:56|2.6851
14:56:57|2.6851
14:56:59|2.6851
14:57:00|2.6847
14:57:01|2.6845
14:57:02|2.6845
14:57:03|2.6835
14:57:04|2.6835
14:57:06|2.6831
14:57:06|2.6846
14:57:07|2.6846
14:57:09|2.6846
14:57:10|2.6861
14:57:11|2.6861
14:57:12|2.6861
14:57:12|2.6836
14:57:13|2.6836
14:57:15|2.6843
14:57:16|2.6843
14:57:17|2.6843
14:57:18|2.686
14:57:20|2.684
14:57:21|2.684
14:57:22|2.684
14:57:23|2.6843
14:57:24|2.6843
14:57:25|2.6837
14:57:26|2.6838
14:57:27|2.6864
14:57:28|2.6843
14:57:29|2.6841
14:57:30|2.6841
14:57:31|2.6841
14:57:32|2.6823
14:57:33|2.6835
14:57:34|2.6834
14:57:35|2.6824
14:57:36|2.6834
14:57:37|2.6837
14:57:38|2.6839
14:57:39|2.6839
14:57:40|2.6839
14:57:42|2.6841
14:57:43|2.6841
14:57:44|2.6856
14:57:44|2.6839
14:57:46|2.6839
14:57:46|2.6839
14:57:47|2.6839
14:57:48|2.6839
14:57:49|2.6839
14:57:51|2.6839
14:57:52|2.6839
14:57:53|2.6839
14:57:54|2.6839
14:57:55|2.6845
14:57:56|2.6845
14:57:57|2.6841
14:57:58|2.6841
14:57:59|2.6843
14:58:00|2.6857
14:58:02|2.6843
14:58:02|2.6853
14:58:03|2.685
14:58:05|2.6858
14:58:06|2.6868
14:58:07|2.6876
14:58:08|2.688
14:58:10|2.6885
14:58:11|2.6911
14:58:13|2.6911
14:58:14|2.6915
14:58:14|2.6912
14:58:16|2.6957
14:58:18|2.7
14:58:19|2.6973
14:58:20|2.6951
14:58:21|2.6952
14:58:23|2.6961
14:58:23|2.6952
14:58:24|2.6952
14:58:25|2.6952
14:58:27|2.6952
14:58:27|2.6952
14:58:28|2.6962
14:58:29|2.6962
14:58:30|2.6987
14:58:31|2.6982
14:58:32|2.6976
14:58:33|2.6976
14:58:34|2.6976
14:58:36|2.6976
14:58:36|2.6975
14:58:37|2.6964
14:58:38|2.6983
14:58:40|2.6969
14:58:40|2.6969
14:58:41|2.6979
14:58:42|2.6968
14:58:44|2.6966
14:58:45|2.6966
14:58:46|2.6966
14:58:48|2.6973
14:58:48|2.6981
14:58:50|2.6962
14:58:51|2.696
14:58:52|2.6958
14:58:53|2.6958
14:58:54|2.6958
14:58:55|2.6958
14:58:57|2.6961
14:58:57|2.6964
14:58:58|2.6973
14:58:59|2.6973
14:59:00|2.6973
14:59:02|2.6973
14:59:02|2.6973
14:59:03|2.6973
14:59:04|2.697
14:59:05|2.6971
14:59:07|2.6981
14:59:08|2.6977
14:59:10|2.6965
14:59:10|2.6958
14:59:12|2.6958
14:59:13|2.6964
14:59:15|2.6964
14:59:15|2.6964
14:59:16|2.6963
14:59:18|2.6972
14:59:18|2.6972
14:59:20|2.6972
14:59:21|2.6965
14:59:21|2.6971
14:59:23|2.6969
14:59:24|2.6972
14:59:25|2.6958
14:59:26|2.6958
14:59:26|2.6951
14:59:29|2.6937
14:59:29|2.6936
14:59:30|2.6926
14:59:31|2.6933
14:59:32|2.6933
14:59:33|2.6937
14:59:34|2.6936
14:59:35|2.6936
14:59:37|2.6936
14:59:38|2.6936
14:59:38|2.6936
14:59:41|2.6947
14:59:42|2.6947
14:59:42|2.6947
14:59:45|2.6936
14:59:46|2.694
14:59:48|2.6936
14:59:48|2.6936
14:59:49|2.6943
14:59:51|2.6948
14:59:51|2.6948
14:59:53|2.6961
14:59:54|2.6961
14:59:56|2.6948
14:59:56|2.6948
14:59:57|2.6955
14:59:58|2.6948
14:59:59|2.6954
15:00:00|2.6954
15:00:01|2.6954
15:00:02|2.6952
15:00:03|2.6952
15:00:04|2.6952
15:00:06|2.6948
15:00:06|2.6948
15:00:07|2.6954
15:00:10|2.6948
15:00:10|2.6954
15:00:11|2.6954
15:00:12|2.696
15:00:13|2.696
15:00:14|2.696
15:00:15|2.696
15:00:16|2.6954
15:00:17|2.6963
15:00:18|2.6963
15:00:19|2.6992
15:00:20|2.6991
15:00:21|2.6977
15:00:23|2.6977
15:00:24|2.6977
15:00:25|2.6977
15:00:26|2.6991
15:00:27|2.7013
15:00:27|2.7013
15:00:29|2.7013
15:00:29|2.7013
15:00:31|2.6984
15:00:32|2.6984
15:00:33|2.6974
15:00:34|2.6974
15:00:34|2.6974
15:00:36|2.6974
15:00:37|2.6976
15:00:37|2.6965
15:00:39|2.6972
15:00:39|2.6947
15:00:41|2.6929
15:00:42|2.6929
15:00:43|2.6928
15:00:44|2.6922
15:00:44|2.6922
15:00:45|2.6938
15:00:46|2.6938
15:00:49|2.6962
15:00:49|2.6962
15:00:50|2.6962
15:00:51|2.6944
15:00:52|2.6944
15:00:54|2.6944
15:00:54|2.6947
15:00:56|2.6931
15:00:57|2.694
15:00:59|2.694
15:00:59|2.694
15:01:00|2.694
15:01:01|2.694
15:01:03|2.6942
15:01:04|2.6953
15:01:06|2.6953
15:01:06|2.6953
15:01:07|2.6953
15:01:08|2.6953
15:01:10|2.6938
15:01:11|2.6927
15:01:12|2.6942
15:01:13|2.6945
15:01:14|2.6945
15:01:15|2.6945
15:01:16|2.6953
15:01:17|2.6932
15:01:18|2.6932
15:01:19|2.6932
15:01:20|2.6922
15:01:21|2.69
15:01:22|2.6893
15:01:23|2.6911
15:01:24|2.6909
15:01:25|2.6884
15:01:27|2.6862
15:01:27|2.6862
15:01:28|2.6862
15:01:29|2.6862
15:01:30|2.6862
15:01:31|2.6842
15:01:32|2.682
15:01:33|2.6814
15:01:34|2.682
15:01:35|2.6818
15:01:36|2.6818
15:01:37|2.6827
15:01:38|2.6829
15:01:39|2.6818
15:01:40|2.6827
15:01:41|2.6827
15:01:42|2.6827
15:01:43|2.6827
15:01:45|2.6835
15:01:46|2.6835
15:01:47|2.6835
15:01:48|2.6835
15:01:50|2.6819
15:01:50|2.682
15:01:52|2.6821
15:01:53|2.6814
15:01:54|2.6814
15:01:55|2.6804
15:01:56|2.6801
15:01:57|2.6791
15:01:58|2.6791
15:01:59|2.678
15:02:00|2.676
15:02:01|2.676
15:02:02|2.676
15:02:04|2.6742
15:02:04|2.6731
15:02:06|2.672
15:02:07|2.672
15:02:08|2.673
15:02:10|2.6704
15:02:11|2.6711
15:02:12|2.6704
15:02:13|2.6708
15:02:14|2.6708
15:02:14|2.6708
15:02:15|2.6704
15:02:16|2.6719
15:02:17|2.6723
15:02:19|2.6727
15:02:21|2.6731
15:02:22|2.6748
15:02:23|2.6752
15:02:24|2.676
15:02:25|2.6729
15:02:26|2.6729
15:02:27|2.6732
15:02:28|2.672
15:02:29|2.6724
15:02:30|2.6749
15:02:31|2.6731
15:02:32|2.6727
15:02:33|2.6724
15:02:34|2.6724
15:02:35|2.6715
15:02:36|2.6718
15:02:37|2.6739
15:02:38|2.6736
15:02:39|2.6736
15:02:40|2.673
15:02:41|2.673
15:02:42|2.673
15:02:44|2.6715
15:02:45|2.6719
15:02:46|2.6719
15:02:47|2.6719
15:02:48|2.6718
15:02:49|2.6728
15:02:50|2.6736
15:02:51|2.6722
15:02:52|2.6722
15:02:53|2.6734
15:02:55|2.6723
15:02:55|2.6723
15:02:56|2.6723
15:02:57|2.6723
15:02:59|2.6706
15:03:00|2.6716
15:03:01|2.6716
15:03:03|2.6721
15:03:04|2.6719
15:03:05|2.6733
15:03:07|2.6714
15:03:08|2.6714
15:03:09|2.6708
15:03:10|2.6718
15:03:10|2.6718
15:03:12|2.6718
15:03:13|2.6749
15:03:14|2.6744
15:03:15|2.6762
15:03:16|2.6735
15:03:17|2.6745
15:03:18|2.6745
15:03:19|2.6769
15:03:20|2.6744
15:03:21|2.6747
15:03:22|2.6747
15:03:24|2.6747
15:03:25|2.6754
15:03:25|2.6744
15:03:27|2.6745
15:03:28|2.6745
15:03:29|2.6745
15:03:30|2.6745
15:03:31|2.6757
15:03:33|2.6761
15:03:34|2.6763
15:03:34|2.6766
15:03:36|2.6766
15:03:36|2.6766
15:03:38|2.6766
15:03:38|2.676
15:03:40|2.6746
15:03:41|2.6746
15:03:41|2.6753
15:03:43|2.6753
15:03:43|2.6753
15:03:44|2.6753
15:03:46|2.6775
15:03:46|2.6775
15:03:47|2.6775
15:03:49|2.678
15:03:50|2.6777
15:03:51|2.678
15:03:52|2.678
15:03:53|2.6771
15:03:54|2.678
15:03:55|2.6788
15:03:56|2.6796
15:03:57|2.6804
15:03:58|2.6804
15:03:59|2.6804
15:04:00|2.6804
15:04:01|2.6804
15:04:02|2.6804
15:04:03|2.6847
15:04:04|2.6857
15:04:05|2.6853
15:04:06|2.6853
15:04:07|2.6853
15:04:09|2.6832
15:04:10|2.6826
15:04:10|2.6826
15:04:12|2.6826
15:04:13|2.6807
15:04:14|2.6804
15:04:14|2.6801
15:04:16|2.6809
15:04:16|2.6809
15:04:18|2.6806
15:04:19|2.6806
15:04:20|2.6799
15:04:22|2.6778
15:04:23|2.6778
15:04:24|2.6798
15:04:25|2.677
15:04:25|2.6778
15:04:27|2.6776
15:04:28|2.6789
15:04:28|2.6765
15:04:30|2.6765
15:04:30|2.6772
15:04:32|2.6777
15:04:32|2.6766
15:04:34|2.676
15:04:34|2.676
15:04:36|2.676
15:04:38|2.676
15:04:38|2.677
15:04:39|2.6764
15:04:40|2.676
15:04:41|2.676
15:04:42|2.676
15:04:43|2.6762
15:04:44|2.6768
15:04:45|2.6753
15:04:46|2.676
15:04:47|2.676
15:04:48|2.6806
15:04:49|2.6804
15:04:50|2.6803
15:04:51|2.6803
15:04:52|2.6803
15:04:53|2.6781
15:04:54|2.6781
15:04:55|2.6781
15:04:56|2.6781
15:04:58|2.6754
15:04:59|2.6754
15:04:59|2.6751
15:05:01|2.6757
15:05:03|2.6765
15:05:03|2.6765
15:05:04|2.6765
15:05:05|2.6765
15:05:06|2.6765
15:05:07|2.6761
15:05:08|2.676
15:05:09|2.6764
15:05:10|2.6764
15:05:11|2.6764
15:05:12|2.6764
15:05:14|2.6763
15:05:14|2.6741
15:05:16|2.6745
15:05:17|2.6749
15:05:18|2.6765
15:05:19|2.6741
15:05:20|2.6741
15:05:21|2.6741
15:05:21|2.6741
15:05:23|2.6741
15:05:24|2.6741
15:05:25|2.6751
15:05:26|2.6742
15:05:27|2.6742
15:05:27|2.6742
15:05:30|2.6742
15:05:30|2.674
15:05:31|2.6742
15:05:32|2.6742
15:05:33|2.6742
15:05:34|2.6735
15:05:35|2.6735
15:05:36|2.673
15:05:37|2.673
15:05:38|2.6724
15:05:39|2.6718
15:05:40|2.6713
15:05:41|2.6713
15:05:42|2.6708
15:05:43|2.6708
15:05:44|2.6719
15:05:46|2.6733
15:05:47|2.6737
15:05:47|2.6737
15:05:49|2.6737
15:05:49|2.6737
15:05:51|2.6747
15:05:52|2.6728
15:05:52|2.6728
15:05:53|2.6728
15:05:55|2.6725
15:05:55|2.6725
15:05:57|2.6725
15:05:57|2.6725
15:05:58|2.6724
15:05:59|2.6724
15:06:01|2.6724
15:06:02|2.6724
15:06:03|2.6697
15:06:03|2.6697
15:06:04|2.6678
15:06:07|2.6706
15:06:08|2.6724
15:06:08|2.6737
15:06:10|2.6749
15:06:11|2.6749
15:06:12|2.6749
15:06:13|2.6749
15:06:14|2.6749
15:06:14|2.6791
15:06:16|2.678
15:06:16|2.6796
15:06:17|2.6798
15:06:19|2.6814
15:06:20|2.6813
15:06:21|2.6809
15:06:22|2.6809
15:06:23|2.6809
15:06:24|2.682
15:06:26|2.6823
15:06:26|2.683
15:06:27|2.6799
15:06:28|2.6799
15:06:29|2.6799
15:06:30|2.6807
15:06:31|2.6807
15:06:32|2.6807
15:06:33|2.6823
15:06:34|2.6823
15:06:35|2.6823
15:06:37|2.6823
15:06:37|2.6817
15:06:38|2.6818
15:06:39|2.682
15:06:40|2.682
15:06:42|2.6812
15:06:43|2.6812
15:06:44|2.6812
15:06:45|2.6824
15:06:46|2.6825
15:06:47|2.6825
15:06:48|2.6825
15:06:49|2.6825
15:06:50|2.6825
15:06:51|2.6825
15:06:52|2.6825
15:06:53|2.6801
15:06:54|2.6801
15:06:55|2.6801
15:06:57|2.6786
15:06:57|2.6799
15:06:59|2.6779
15:07:00|2.6779
15:07:01|2.6779
15:07:03|2.6799
15:07:04|2.6799
15:07:05|2.6801
15:07:05|2.6809
15:07:07|2.6809
15:07:08|2.681
15:07:09|2.6815
15:07:10|2.6822
15:07:11|2.6816
15:07:12|2.6815
15:07:13|2.6815
15:07:14|2.683
15:07:15|2.6836
15:07:17|2.6836
15:07:18|2.6844
15:07:18|2.683
15:07:20|2.6836
15:07:20|2.6844
15:07:21|2.6844
15:07:22|2.6844
15:07:24|2.6828
15:07:24|2.683
15:07:26|2.6834
15:07:27|2.6834
15:07:28|2.6834
15:07:29|2.6834
15:07:30|2.6843
15:07:31|2.6833
15:07:32|2.6836
15:07:33|2.6839
15:07:35|2.6849
15:07:35|2.6839
15:07:36|2.6839
15:07:37|2.6839
15:07:38|2.6839
15:07:39|2.6815
15:07:40|2.681
15:07:41|2.681
15:07:43|2.68
15:07:44|2.6801
15:07:44|2.6794
15:07:45|2.6784
15:07:47|2.679
15:07:47|2.6785
15:07:48|2.6734
15:07:49|2.6715
15:07:50|2.6704
15:07:51|2.6713
15:07:52|2.6738
15:07:53|2.6745
15:07:55|2.6744
15:07:55|2.6747
15:07:56|2.6746
15:07:58|2.6761
15:08:00|2.6774
15:08:00|2.6774
15:08:02|2.6777
15:08:02|2.6774
15:08:04|2.6774
15:08:05|2.6788
15:08:06|2.6788
15:08:07|2.6788
15:08:08|2.6788
15:08:09|2.6777
15:08:10|2.6782
15:08:12|2.6782
15:08:13|2.6782
15:08:14|2.6782
15:08:15|2.6782
15:08:16|2.6786
15:08:16|2.6786
15:08:18|2.6797
15:08:19|2.6797
15:08:20|2.6797
15:08:20|2.6797
15:08:21|2.6797
15:08:23|2.679
15:08:24|2.68
15:08:25|2.6792
15:08:26|2.6792
15:08:27|2.6792
15:08:28|2.6792
15:08:29|2.6792
15:08:30|2.6792
15:08:31|2.6792
15:08:32|2.6792
15:08:33|2.6803
15:08:34|2.682
15:08:35|2.6821
15:08:36|2.6821
15:08:38|2.6814
15:08:39|2.6815
15:08:40|2.6815
15:08:41|2.6809
15:08:42|2.6809
15:08:43|2.6809
15:08:43|2.6799
15:08:45|2.6782
15:08:46|2.6782
15:08:47|2.6782
15:08:48|2.6789
15:08:49|2.6789
15:08:50|2.6785
15:08:51|2.6781
15:08:52|2.6781
15:08:53|2.6737
15:08:53|2.6728
15:08:54|2.6736
15:08:56|2.674
15:08:57|2.6735
15:08:57|2.6735
15:08:59|2.6727
15:09:00|2.6727
15:09:01|2.6748
15:09:02|2.6748
15:09:03|2.6747
15:09:04|2.6747
15:09:05|2.6742
15:09:06|2.675
15:09:07|2.676
15:09:08|2.676
15:09:09|2.6746
15:09:11|2.6746
15:09:12|2.6746
15:09:13|2.6724
15:09:15|2.6726
15:09:16|2.6726
15:09:16|2.6736
15:09:17|2.6736
15:09:18|2.675
15:09:19|2.675
15:09:20|2.675
15:09:21|2.675
15:09:22|2.6744
15:09:23|2.6744
15:09:24|2.6724
15:09:25|2.6724
15:09:26|2.6714
15:09:28|2.6722
15:09:29|2.6714
15:09:29|2.6714
15:09:31|2.6712
15:09:31|2.6698
15:09:33|2.6698
15:09:34|2.6701
15:09:36|2.6701
15:09:36|2.6702
15:09:37|2.6702
15:09:38|2.6702
15:09:39|2.6702
15:09:40|2.6692
15:09:41|2.6678
15:09:42|2.6678
15:09:43|2.67
15:09:44|2.6721
15:09:45|2.671
15:09:46|2.671
15:09:47|2.671
15:09:48|2.671
15:09:49|2.6701
15:09:50|2.6701
15:09:51|2.6701
15:09:53|2.6721
15:09:53|2.6729
15:09:55|2.6711
15:09:56|2.6726
15:09:56|2.6726
15:09:59|2.6726
15:09:59|2.6726
15:10:00|2.6714
15:10:01|2.6716
15:10:02|2.6726
15:10:04|2.6722
15:10:05|2.6722
15:10:06|2.6725
15:10:07|2.6734
15:10:08|2.6749
15:10:09|2.6762
15:10:10|2.678
15:10:12|2.6798
15:10:12|2.6813
15:10:13|2.6811
15:10:14|2.6808
15:10:15|2.6785
15:10:16|2.6802
15:10:17|2.6792
15:10:19|2.6794
15:10:20|2.6793
15:10:22|2.6785
15:10:23|2.6795
15:10:24|2.6795
15:10:25|2.6792
15:10:26|2.6794
15:10:27|2.6794
15:10:29|2.6788
15:10:29|2.6788
15:10:30|2.6788
15:10:32|2.678
15:10:33|2.6789
15:10:34|2.6788
15:10:35|2.6788
15:10:36|2.6794
15:10:37|2.6773
15:10:38|2.6769
15:10:39|2.6769
15:10:40|2.6769
15:10:41|2.676
15:10:42|2.6775
15:10:43|2.6775
15:10:44|2.6792
15:10:45|2.6782
15:10:46|2.6782
15:10:47|2.6782
15:10:48|2.6785
15:10:49|2.6785
15:10:50|2.6785
15:10:51|2.6785
15:10:52|2.6785
15:10:53|2.6782
15:10:55|2.6782
15:10:56|2.6782
15:10:57|2.6782
15:10:58|2.6782
15:10:59|2.6782
15:11:00|2.6784
15:11:01|2.6784
15:11:02|2.68
15:11:03|2.6786
15:11:04|2.6786
15:11:05|2.6792
15:11:06|2.6792
15:11:07|2.6796
15:11:09|2.6795
15:11:09|2.6795
15:11:10|2.6795
15:11:11|2.6795
15:11:13|2.6795
15:11:13|2.676
15:11:15|2.676
15:11:16|2.676
15:11:17|2.676
15:11:18|2.676
15:11:19|2.676
15:11:20|2.6771
15:11:21|2.6771
15:11:22|2.6768
15:11:23|2.6768
15:11:24|2.6745
15:11:25|2.6745
15:11:26|2.6745
15:11:27|2.6745
15:11:28|2.6741
15:11:29|2.6741
15:11:30|2.6741
15:11:31|2.6741
15:11:32|2.673
15:11:34|2.6737
15:11:35|2.6737
15:11:36|2.6728
15:11:36|2.6728
15:11:38|2.6728
15:11:39|2.6741
15:11:40|2.6738
15:11:40|2.6738
15:11:41|2.6738
15:11:42|2.6708
15:11:43|2.6708
15:11:45|2.6731
15:11:46|2.6715
15:11:47|2.6715
15:11:48|2.6705
15:11:49|2.6715
15:11:50|2.6715
15:11:51|2.6715
15:11:52|2.6715
15:11:53|2.6715
15:11:54|2.6706
15:11:56|2.6706
15:11:56|2.6713
15:11:58|2.6713
15:11:59|2.6713
15:12:00|2.6713
15:12:01|2.6713
15:12:02|2.6713
15:12:02|2.6713
15:12:04|2.6707
15:12:05|2.6707
15:12:06|2.6706
15:12:07|2.6706
15:12:08|2.67
15:12:09|2.67
15:12:10|2.67
15:12:11|2.67
15:12:12|2.67
15:12:13|2.67
15:12:14|2.67
15:12:15|2.67
15:12:16|2.6703
15:12:18|2.6703
15:12:18|2.6703
15:12:20|2.6701
15:12:20|2.6701
15:12:22|2.6688
15:12:22|2.6688
15:12:23|2.6688
15:12:25|2.6688
15:12:26|2.6688
15:12:27|2.6688
15:12:28|2.6681
15:12:28|2.667
15:12:30|2.6682
15:12:32|2.6682
15:12:33|2.6682
15:12:34|2.6682
15:12:35|2.6682
15:12:37|2.6685
15:12:37|2.6679
15:12:38|2.6679
15:12:39|2.6679
15:12:40|2.6673
15:12:41|2.6673
15:12:42|2.6674
15:12:43|2.6674
15:12:44|2.6653
15:12:45|2.6653
15:12:46|2.6653
15:12:47|2.6653
15:12:48|2.6644
15:12:50|2.6647
15:12:51|2.6647
15:12:52|2.6644
15:12:52|2.6647
15:12:54|2.6662
15:12:55|2.6662
15:12:55|2.6662
15:12:57|2.6662
15:12:59|2.6658
15:12:59|2.6658
15:13:00|2.6658
15:13:01|2.6661
15:13:02|2.666
15:13:03|2.666
15:13:05|2.6679
15:13:05|2.6679
15:13:07|2.6679
15:13:08|2.6682
15:13:09|2.669
15:13:10|2.669
15:13:11|2.6689
15:13:13|2.67
15:13:13|2.67
15:13:15|2.669
15:13:17|2.669
15:13:17|2.6679
15:13:18|2.6679
15:13:19|2.6679
15:13:21|2.67
15:13:21|2.67
15:13:23|2.6693
15:13:24|2.669
15:13:25|2.6699
15:13:25|2.6699
15:13:27|2.6699
15:13:28|2.6699
15:13:29|2.6701
15:13:29|2.6696
15:13:30|2.6696
15:13:31|2.6695
15:13:33|2.6695
15:13:33|2.6695
15:13:35|2.6695
15:13:36|2.6696
15:13:36|2.6696
15:13:37|2.6698
15:13:39|2.6698
15:13:39|2.6699
15:13:41|2.6699
15:13:41|2.6699
15:13:43|2.6698
15:13:44|2.6698
15:13:45|2.6701
15:13:47|2.6701
15:13:47|2.6701
15:13:48|2.6701
15:13:49|2.6699
15:13:50|2.6701
15:13:51|2.6715
15:13:52|2.671
15:13:53|2.671
15:13:54|2.671
15:13:56|2.671
15:13:56|2.671
15:13:58|2.6708
15:13:59|2.6708
15:14:00|2.6708
15:14:01|2.6705
15:14:03|2.6705
15:14:03|2.6705
15:14:05|2.6695
15:14:06|2.6695
15:14:08|2.6685
15:14:08|2.668
15:14:09|2.6679
15:14:10|2.6691
15:14:12|2.6691
15:14:12|2.6687
15:14:14|2.6687
15:14:15|2.6687
15:14:16|2.6687
15:14:17|2.6687
15:14:19|2.669
15:14:20|2.669
15:14:20|2.669
15:14:21|2.668
15:14:22|2.6687
15:14:23|2.6687
15:14:24|2.667
15:14:25|2.667
15:14:27|2.667
15:14:28|2.6669
15:14:29|2.6669
15:14:31|2.6682
15:14:31|2.6682
15:14:33|2.6682
15:14:33|2.6666
15:14:35|2.6666
15:14:35|2.6618
15:14:36|2.6623
15:14:37|2.6618
15:14:38|2.6616
15:14:39|2.6613
15:14:40|2.6587
15:14:42|2.6569
15:14:42|2.6537
15:14:44|2.6592
15:14:44|2.658
15:14:46|2.658
15:14:47|2.6592
15:14:47|2.6608
15:14:48|2.6612
15:14:49|2.6606
15:14:50|2.6608
15:14:51|2.6597
15:14:52|2.6601
15:14:54|2.6606
15:14:55|2.6587
15:14:55|2.6587
15:14:56|2.6591
15:14:57|2.6595
15:14:58|2.6595
15:15:00|2.6601
15:15:00|2.6602
15:15:01|2.6602
15:15:03|2.6608
15:15:03|2.6622
15:15:05|2.6631
15:15:06|2.6646
15:15:08|2.6669
15:15:09|2.6669
15:15:10|2.6669
15:15:11|2.6673
15:15:12|2.667
15:15:13|2.667
15:15:14|2.667
15:15:15|2.6684
15:15:16|2.6689
15:15:17|2.6707
15:15:18|2.6715
15:15:19|2.6702
15:15:20|2.669
15:15:21|2.669
15:15:22|2.6704
15:15:24|2.6704
15:15:24|2.6735
15:15:25|2.6766
15:15:26|2.6785
15:15:27|2.6782
15:15:28|2.6782
15:15:29|2.6782
15:15:30|2.6769
15:15:31|2.677
15:15:32|2.6778
15:15:33|2.6778
15:15:34|2.6769
15:15:35|2.6769
15:15:36|2.6774
15:15:37|2.6774
15:15:38|2.6771
15:15:39|2.6771
15:15:41|2.676
15:15:43|2.6731
15:15:43|2.672
15:15:44|2.672
15:15:45|2.6732
15:15:46|2.6722
15:15:47|2.6743
15:15:48|2.6798
15:15:49|2.6775
15:15:50|2.678
15:15:51|2.678
15:15:52|2.678
15:15:53|2.6786
15:15:54|2.6767
15:15:55|2.6765
15:15:57|2.6744
15:15:58|2.6741
15:15:59|2.6724
15:16:00|2.6732
15:16:02|2.6747
15:16:02|2.6733
15:16:04|2.6733
15:16:05|2.6733
15:16:06|2.6733
15:16:07|2.6732
15:16:08|2.6736
15:16:09|2.6736
15:16:11|2.6733
15:16:11|2.6737
15:16:13|2.6733
15:16:13|2.6733
15:16:15|2.6734
15:16:16|2.6744
15:16:17|2.6744
15:16:18|2.6733
15:16:19|2.6733
15:16:20|2.6733
15:16:21|2.6744
15:16:22|2.6734
15:16:23|2.6751
15:16:24|2.6751
15:16:25|2.6751
15:16:26|2.6742
15:16:27|2.6742
15:16:28|2.6742
15:16:29|2.6746
15:16:31|2.6746
15:16:32|2.6751
15:16:32|2.6751
15:16:35|2.6751
15:16:35|2.6751
15:16:37|2.6751
15:16:38|2.6751
15:16:39|2.6748
15:16:40|2.6763
15:16:41|2.6763
15:16:42|2.6763
15:16:43|2.6764
15:16:44|2.6759
15:16:45|2.6759
15:16:47|2.6769
15:16:47|2.6769
15:16:49|2.6741
15:16:49|2.6741
15:16:50|2.6746
15:16:52|2.6749
15:16:53|2.6749
15:16:54|2.6749
15:16:55|2.6746
15:16:56|2.6746
15:16:57|2.6746
15:16:58|2.6721
15:16:59|2.6721
15:17:00|2.6721
15:17:02|2.6719
15:17:03|2.6726
15:17:04|2.6726
15:17:05|2.6726
15:17:06|2.6722
15:17:07|2.6727
15:17:08|2.6726
15:17:09|2.6726
15:17:10|2.6712
15:17:11|2.6712
15:17:13|2.6733
15:17:14|2.6733
15:17:15|2.6734
15:17:16|2.6732
15:17:17|2.6734
15:17:17|2.6719
15:17:19|2.6719
15:17:20|2.6726
15:17:21|2.6726
15:17:22|2.6726
15:17:23|2.6731
15:17:24|2.6726
15:17:25|2.6726
15:17:26|2.6726
15:17:27|2.6726
15:17:28|2.6723
15:17:29|2.6723
15:17:30|2.6723
15:17:31|2.6723
15:17:33|2.6717
15:17:33|2.6717
15:17:35|2.6717
15:17:36|2.6717
15:17:38|2.6717
15:17:39|2.6709
15:17:39|2.6713
15:17:40|2.6713
15:17:42|2.6713
15:17:42|2.672
15:17:44|2.6718
15:17:45|2.6718
15:17:46|2.6718
15:17:47|2.6715
15:17:48|2.6722
15:17:49|2.6722
15:17:50|2.6726
15:17:51|2.6724
15:17:52|2.6724
15:17:54|2.6709
15:17:55|2.67
15:17:56|2.67
15:17:56|2.6699
15:17:58|2.6699
15:17:59|2.6681
15:17:59|2.6681
15:18:01|2.6681
15:18:02|2.6675
15:18:04|2.6674
15:18:05|2.6674
15:18:06|2.6674
15:18:07|2.6674
15:18:08|2.6674
15:18:09|2.6674
15:18:10|2.6674
15:18:12|2.6664
15:18:13|2.6673
15:18:14|2.6673
15:18:14|2.6673
15:18:16|2.6665
15:18:17|2.6665
15:18:17|2.6658
15:18:18|2.6655
15:18:20|2.6655
15:18:20|2.6655
15:18:22|2.6655
15:18:23|2.6659
15:18:24|2.6659
15:18:25|2.6672
15:18:27|2.6683
15:18:27|2.6683
15:18:28|2.6683
15:18:29|2.6683
15:18:31|2.6678
15:18:31|2.6678
15:18:32|2.6678
15:18:34|2.6678
15:18:34|2.6678
15:18:36|2.6687
15:18:37|2.6687
15:18:38|2.6699
15:18:40|2.6699
15:18:40|2.6695
15:18:42|2.6697
15:18:43|2.6717
15:18:44|2.6706
15:18:45|2.6706
15:18:46|2.6706
15:18:47|2.6706
15:18:48|2.6706
15:18:49|2.6706
15:18:50|2.6699
15:18:51|2.6698
15:18:52|2.67
15:18:53|2.6697
15:18:54|2.6697
15:18:55|2.6706
15:18:56|2.6712
15:18:57|2.6704
15:18:58|2.6687
15:18:59|2.6687
15:19:00|2.6687
15:19:01|2.6684
15:19:03|2.6684
15:19:04|2.6684
15:19:05|2.6684
15:19:06|2.6684
15:19:07|2.6684
15:19:08|2.6684
15:19:10|2.6684
15:19:10|2.6684
15:19:11|2.6684
15:19:12|2.6684
15:19:14|2.6683
15:19:14|2.6682
15:19:15|2.6682
15:19:16|2.6671
15:19:17|2.6667
15:19:18|2.6667
15:19:20|2.6667
15:19:21|2.6667
15:19:22|2.6667
15:19:22|2.6679
15:19:24|2.6672
15:19:24|2.6672
15:19:25|2.6672
15:19:26|2.6672
15:19:28|2.6672
15:19:29|2.6672
15:19:29|2.6672
15:19:30|2.6678
15:19:31|2.6678
15:19:32|2.6665
15:19:33|2.6665
15:19:35|2.6665
15:19:35|2.6674
15:19:37|2.6669
15:19:37|2.6674
15:19:38|2.6668
15:19:39|2.6668
15:19:40|2.6668
15:19:42|2.6668
15:19:42|2.6668
15:19:44|2.6668
15:19:45|2.6668
15:19:46|2.6679
15:19:47|2.6679
15:19:47|2.6679
15:19:49|2.6672
15:19:49|2.6672
15:19:51|2.6672
15:19:52|2.6681
15:19:52|2.6681
15:19:54|2.6679
15:19:55|2.6679
15:19:56|2.6679
15:19:57|2.6679
15:19:58|2.6679
15:19:59|2.6679
15:20:00|2.6672
15:20:01|2.6681
15:20:02|2.6681
15:20:03|2.6681
15:20:05|2.668
15:20:06|2.668
15:20:07|2.668
15:20:08|2.6681
15:20:09|2.6679
15:20:10|2.6679
15:20:11|2.668
15:20:13|2.6687
15:20:14|2.6687
15:20:16|2.6687
15:20:16|2.6687
15:20:18|2.6687
15:20:19|2.6687
15:20:20|2.6687
15:20:21|2.6687
15:20:21|2.6687
15:20:22|2.6687
15:20:24|2.6671
15:20:25|2.6679
15:20:26|2.6679
15:20:27|2.6679
15:20:28|2.6683
15:20:29|2.6683
15:20:31|2.67
15:20:32|2.67
15:20:33|2.67
15:20:34|2.67
15:20:35|2.6699
15:20:36|2.6699
15:20:38|2.67
15:20:38|2.67
15:20:40|2.67
15:20:40|2.6708
15:20:41|2.6715
15:20:43|2.6715
15:20:44|2.6713
15:20:45|2.6713
15:20:46|2.6713
15:20:47|2.6705
15:20:48|2.6713
15:20:48|2.6719
15:20:49|2.6733
15:20:50|2.6733
15:20:52|2.6731
15:20:53|2.6731
15:20:54|2.6735
15:20:55|2.6735
15:20:56|2.6735
15:20:57|2.6735
15:20:58|2.6735
15:20:59|2.6735
15:21:00|2.6734
15:21:01|2.6737
15:21:02|2.6737
15:21:03|2.6737
15:21:04|2.6729
15:21:04|2.6729
15:21:06|2.6729
15:21:07|2.6729
15:21:08|2.6729
15:21:10|2.6722
15:21:10|2.6722
15:21:12|2.672
15:21:14|2.6721
15:21:14|2.6722
15:21:15|2.6722
15:21:16|2.6722
15:21:18|2.672
15:21:20|2.6721
15:21:20|2.6721
15:21:22|2.6723
15:21:24|2.6722
15:21:24|2.671
15:21:25|2.671
15:21:26|2.6714
15:21:27|2.6718
15:21:28|2.6718
15:21:29|2.6722
15:21:30|2.6722
15:21:31|2.6722
15:21:32|2.6729
15:21:34|2.6732
15:21:34|2.6743
15:21:35|2.6746
15:21:36|2.6746
15:21:37|2.6746
15:21:38|2.6747
15:21:39|2.6752
15:21:40|2.6752
15:21:42|2.6768
15:21:43|2.6781
15:21:45|2.6824
15:21:45|2.6824
15:21:46|2.6829
15:21:47|2.6838
15:21:48|2.6862
15:21:49|2.6866
15:21:50|2.6833
15:21:51|2.6833
15:21:52|2.6834
15:21:53|2.684
15:21:54|2.6833
15:21:55|2.6833
15:21:56|2.6866
15:21:57|2.6891
15:21:58|2.6884
15:22:00|2.6862
15:22:01|2.6833
15:22:01|2.6833
15:22:03|2.6833
15:22:05|2.6824
15:22:06|2.685
15:22:08|2.6856
15:22:08|2.6856
15:22:10|2.6881
15:22:10|2.6881
15:22:13|2.6881
15:22:13|2.6881
15:22:14|2.6892
15:22:16|2.6892
15:22:17|2.6882
15:22:18|2.6882
15:22:19|2.6877
15:22:20|2.6887
15:22:21|2.6904
15:22:22|2.6893
15:22:23|2.6882
15:22:24|2.6882
15:22:25|2.6867
15:22:26|2.6868
15:22:27|2.687
15:22:28|2.6869
15:22:29|2.6869
15:22:30|2.6876
15:22:31|2.6876
15:22:32|2.688
15:22:33|2.6882
15:22:34|2.6875
15:22:35|2.685
15:22:36|2.6848
15:22:37|2.682
15:22:38|2.6803
15:22:39|2.6846
15:22:40|2.6843
15:22:41|2.6843
15:22:42|2.6831
15:22:43|2.6821
15:22:44|2.6822
15:22:45|2.6828
15:22:46|2.6826
15:22:47|2.6821
15:22:48|2.6835
15:22:49|2.6835
15:22:50|2.6826
15:22:51|2.6825
15:22:52|2.6825
15:22:53|2.6824
15:22:54|2.6825
15:22:55|2.6824
15:22:56|2.6824
15:22:57|2.6821
15:22:58|2.6821
15:22:59|2.6821
15:23:00|2.6821
15:23:01|2.6806
15:23:02|2.6806
15:23:03|2.6818
15:23:04|2.6804
15:23:05|2.6811
15:23:06|2.6804
15:23:08|2.6788
15:23:09|2.6779
15:23:10|2.6748
15:23:11|2.6777
15:23:12|2.6772
15:23:13|2.6762
15:23:15|2.6771
15:23:15|2.6771
15:23:17|2.6763
15:23:17|2.6763
15:23:19|2.676
15:23:20|2.676
15:23:20|2.676
15:23:22|2.6773
15:23:23|2.6776
15:23:23|2.6776
15:23:25|2.6776
15:23:26|2.6795
15:23:26|2.6795
15:23:27|2.6795
15:23:29|2.6795
15:23:30|2.6795
15:23:31|2.679
15:23:32|2.6789
15:23:33|2.6789
15:23:34|2.6804
15:23:35|2.679
15:23:36|2.679
15:23:37|2.679
15:23:38|2.6778
15:23:39|2.6778
15:23:40|2.6778
15:23:42|2.6761
15:23:43|2.6761
15:23:43|2.6761
15:23:44|2.6763
15:23:45|2.6772
15:23:47|2.6785
15:23:48|2.6785
15:23:49|2.6771
15:23:50|2.6771
15:23:51|2.6774
15:23:52|2.6777
15:23:53|2.6777
15:23:54|2.6777
15:23:55|2.6773
15:23:56|2.6773
15:23:57|2.6758
15:23:58|2.6758
15:23:59|2.6758
15:24:00|2.6758
15:24:01|2.6788
15:24:02|2.6788
15:24:03|2.6788
15:24:04|2.6777
15:24:05|2.6777
15:24:06|2.6777
15:24:07|2.6774
15:24:09|2.6774
15:24:10|2.6803
15:24:11|2.6803
15:24:12|2.6808
15:24:13|2.681
15:24:15|2.685
15:24:16|2.6874
15:24:17|2.6874
15:24:18|2.6874
15:24:19|2.6874
15:24:20|2.6874
15:24:21|2.6874
15:24:23|2.6859
15:24:24|2.6859
15:24:25|2.6868
15:24:27|2.686
15:24:28|2.6858
15:24:28|2.6858
15:24:29|2.6859
15:24:31|2.6859
15:24:32|2.6859
15:24:32|2.6859
15:24:34|2.6846
15:24:34|2.6843
15:24:36|2.6842
15:24:37|2.6842
15:24:37|2.6851
15:24:39|2.6851
15:24:39|2.6835
15:24:41|2.6835
15:24:42|2.6841
15:24:43|2.6842
15:24:43|2.6842
15:24:46|2.685
15:24:46|2.685
15:24:47|2.6858
15:24:48|2.6858
15:24:49|2.6843
15:24:50|2.6843
15:24:51|2.6843
15:24:52|2.6843
15:24:54|2.6832
15:24:54|2.6843
15:24:55|2.6857
15:24:56|2.6857
15:24:58|2.6852
15:24:58|2.6852
15:25:00|2.6854
15:25:01|2.6854
15:25:02|2.6854
15:25:03|2.6831
15:25:04|2.6841
15:25:06|2.6832
15:25:06|2.6832
15:25:07|2.6865
15:25:09|2.6891
15:25:10|2.6886
15:25:11|2.6886
15:25:12|2.6886
15:25:12|2.6887
15:25:14|2.6887
15:25:15|2.6887
15:25:16|2.6887
15:25:16|2.6886
15:25:18|2.6886
15:25:19|2.6884
15:25:21|2.6852
15:25:21|2.6849
15:25:22|2.6849
15:25:23|2.6868
15:25:24|2.6868
15:25:25|2.6866
15:25:26|2.6866
15:25:27|2.6866
15:25:28|2.6866
15:25:29|2.6866
15:25:30|2.6866
15:25:31|2.6868
15:25:32|2.6869
15:25:33|2.6869
15:25:34|2.6868
15:25:35|2.6852
15:25:36|2.6852
15:25:37|2.6852
15:25:38|2.6852
15:25:39|2.6852
15:25:40|2.6852
15:25:41|2.6852
15:25:42|2.6852
15:25:43|2.6852
15:25:44|2.6837
15:25:45|2.6837
15:25:46|2.6843
15:25:47|2.6831
15:25:48|2.6822
15:25:49|2.6822
15:25:50|2.6817
15:25:51|2.6821
15:25:52|2.6819
15:25:53|2.6819
15:25:54|2.6819
15:25:55|2.6813
15:25:56|2.6823
15:25:57|2.6823
15:25:58|2.6823
15:25:59|2.6832
15:26:00|2.6842
15:26:01|2.6848
15:26:03|2.6849
15:26:04|2.6824
15:26:06|2.6831
15:26:06|2.6831
15:26:07|2.6831
15:26:08|2.6831
15:26:10|2.6835
15:26:11|2.6835
15:26:12|2.6816
15:26:13|2.6818
15:26:13|2.6831
15:26:16|2.6827
15:26:16|2.6827
15:26:17|2.6817
15:26:18|2.6817
15:26:19|2.6817
15:26:20|2.6827
15:26:21|2.6827
15:26:22|2.6804
15:26:23|2.6804
15:26:24|2.6804
15:26:26|2.6806
15:26:27|2.6806
15:26:28|2.6806
15:26:29|2.6806
15:26:29|2.6806
15:26:30|2.6806
15:26:33|2.6816
15:26:33|2.6816
15:26:34|2.6816
15:26:35|2.6816
15:26:36|2.6816
15:26:37|2.6816
15:26:38|2.6816
15:26:39|2.6816
15:26:40|2.6816
15:26:41|2.6816
15:26:42|2.6824
15:26:43|2.6824
15:26:45|2.683
15:26:47|2.683
15:26:47|2.6842
15:26:48|2.6852
15:26:50|2.6844
15:26:50|2.6844
15:26:52|2.6844
15:26:53|2.6837
15:26:53|2.6831
15:26:55|2.6831
15:26:56|2.6824
15:26:57|2.682
15:26:57|2.6812
15:26:59|2.6814
15:27:00|2.6814
15:27:01|2.6814
15:27:02|2.6818
15:27:03|2.6822
15:27:05|2.6822
15:27:05|2.6822
15:27:06|2.6822
15:27:07|2.6814
15:27:08|2.6814
15:27:10|2.6812
15:27:10|2.6812
15:27:12|2.6791
15:27:14|2.6786
15:27:15|2.6786
15:27:16|2.6786
15:27:17|2.6768
15:27:18|2.6775
15:27:19|2.6775
15:27:19|2.6765
15:27:20|2.6758
15:27:21|2.6758
15:27:23|2.675
15:27:24|2.6755
15:27:24|2.6754
15:27:26|2.6754
15:27:26|2.6784
15:27:27|2.6757
15:27:29|2.6758
15:27:29|2.6758
15:27:31|2.675
15:27:31|2.675
15:27:33|2.675
15:27:34|2.675
15:27:35|2.675
15:27:36|2.6728
15:27:37|2.6725
15:27:38|2.6725
15:27:39|2.6725
15:27:39|2.6724
15:27:41|2.6764
15:27:41|2.6764
15:27:44|2.6764
15:27:45|2.6764
15:27:45|2.6764
15:27:47|2.6764
15:27:47|2.6764
15:27:48|2.677
15:27:51|2.6768
15:27:51|2.6768
15:27:52|2.6768
15:27:53|2.6768
15:27:54|2.6768
15:27:55|2.6755
15:27:56|2.6764
15:27:57|2.677
15:27:59|2.677
15:27:59|2.6769
15:28:01|2.6758
15:28:02|2.6758
15:28:03|2.6758
15:28:04|2.6756
15:28:05|2.6756
15:28:07|2.6767
15:28:08|2.6767
15:28:08|2.6767
15:28:09|2.6767
15:28:10|2.6767
15:28:12|2.6767
15:28:13|2.6753
15:28:14|2.6753
15:28:15|2.6737
15:28:16|2.6743
15:28:17|2.6743
15:28:18|2.6743
15:28:19|2.6731
15:28:20|2.6731
15:28:21|2.6731
15:28:22|2.6733
15:28:23|2.6733
15:28:25|2.6753
15:28:25|2.6753
15:28:27|2.6755
15:28:27|2.6755
15:28:29|2.6755
15:28:30|2.6755
15:28:31|2.6755
15:28:32|2.6777
15:28:33|2.6768
15:28:34|2.6777
15:28:35|2.678
15:28:36|2.6764
15:28:37|2.6769
15:28:38|2.678
15:28:39|2.678
15:28:40|2.678
15:28:41|2.68
15:28:42|2.6799
15:28:43|2.6795
15:28:44|2.6795
15:28:45|2.68
15:28:46|2.68
15:28:47|2.68
15:28:48|2.6773
15:28:49|2.6795
15:28:50|2.6795
15:28:51|2.6795
15:28:52|2.6796
15:28:54|2.68
15:28:54|2.68
15:28:55|2.6799
15:28:57|2.6799
15:28:57|2.68
15:28:58|2.68
15:29:00|2.68
15:29:00|2.682
15:29:01|2.682
15:29:02|2.683
15:29:03|2.683
15:29:04|2.683
15:29:06|2.6822
15:29:07|2.6822
15:29:08|2.6822
15:29:09|2.6823
15:29:10|2.6821
15:29:11|2.6821
15:29:13|2.6816
15:29:13|2.6816
15:29:15|2.6816
15:29:16|2.6831
15:29:16|2.6834
15:29:17|2.6834
15:29:18|2.6836
15:29:19|2.6836
15:29:21|2.6832
15:29:22|2.683
15:29:23|2.683
15:29:24|2.683
15:29:25|2.683
15:29:26|2.682
15:29:27|2.682
15:29:28|2.682
15:29:29|2.6821
15:29:30|2.682
15:29:31|2.682
15:29:32|2.682
15:29:33|2.682
15:29:34|2.6794
15:29:35|2.6794
15:29:36|2.6796
15:29:37|2.6796
15:29:38|2.6795
15:29:39|2.6795
15:29:40|2.6795
15:29:41|2.6795
15:29:42|2.6795
15:29:43|2.6795
15:29:44|2.6798
15:29:45|2.6798
15:29:46|2.6798
15:29:47|2.6794
15:29:49|2.6781
15:29:49|2.6781
15:29:51|2.6779
15:29:51|2.6769
15:29:53|2.6769
15:29:53|2.677
15:29:55|2.677
15:29:55|2.677
15:29:57|2.677
15:29:57|2.6802
15:29:59|2.6805
15:29:59|2.6805
15:30:01|2.6805
15:30:02|2.6796
15:30:03|2.6796
15:30:04|2.6803
15:30:06|2.68
15:30:07|2.6822
15:30:08|2.6822
15:30:08|2.6822
15:30:10|2.6825
15:30:11|2.682
15:30:13|2.6817
15:30:15|2.6817
15:30:15|2.6817
15:30:17|2.6803
15:30:17|2.6803
15:30:19|2.6803
15:30:20|2.6803
15:30:22|2.6817
15:30:22|2.6817
15:30:23|2.6819
15:30:24|2.682
15:30:25|2.682
15:30:26|2.682
15:30:27|2.682
15:30:28|2.6817
15:30:29|2.6817
15:30:30|2.6817
15:30:31|2.682
15:30:32|2.682
15:30:33|2.6822
15:30:34|2.6822
15:30:35|2.6822
15:30:36|2.6827
15:30:37|2.6798
15:30:38|2.6803
15:30:39|2.6803
15:30:40|2.6795
15:30:41|2.6795
15:30:42|2.6798
15:30:43|2.6785
15:30:44|2.6785
15:30:45|2.6785
15:30:46|2.6768
15:30:48|2.6764
15:30:50|2.675
15:30:50|2.675
15:30:51|2.675
15:30:52|2.675
15:30:53|2.675
15:30:54|2.6752
15:30:55|2.6752
15:30:56|2.6748
15:30:57|2.6743
15:30:58|2.6743
15:30:59|2.6743
15:31:00|2.6743
15:31:02|2.6743
15:31:03|2.6743
15:31:05|2.675
15:31:05|2.675
15:31:07|2.675
15:31:08|2.6753
15:31:10|2.6753
15:31:10|2.6753
15:31:11|2.6751
15:31:13|2.6743
15:31:14|2.6722
15:31:16|2.6722
15:31:17|2.6712
15:31:18|2.6725
15:31:19|2.6732
15:31:20|2.6732
15:31:21|2.6732
15:31:22|2.6732
15:31:23|2.6732
15:31:24|2.6732
15:31:25|2.6743
15:31:26|2.6743
15:31:28|2.6742
15:31:28|2.6742
15:31:30|2.6742
15:31:31|2.6742
15:31:32|2.6742
15:31:34|2.6742
15:31:34|2.6742
15:31:36|2.6733
15:31:37|2.6733
15:31:38|2.6733
15:31:39|2.6733
15:31:40|2.6733
15:31:41|2.6733
15:31:42|2.6733
15:31:44|2.6733
15:31:44|2.6733
15:31:46|2.6735
15:31:46|2.6735
15:31:47|2.6722
15:31:48|2.6718
15:31:50|2.6719
15:31:51|2.6728
15:31:52|2.6726
15:31:53|2.6715
15:31:54|2.6718
15:31:55|2.6718
15:31:56|2.6718
15:31:57|2.6718
15:31:58|2.6718
15:31:59|2.6717
15:32:00|2.6717
15:32:01|2.6717
15:32:02|2.6724
15:32:03|2.6724
15:32:04|2.6731
15:32:05|2.6733
15:32:06|2.6733
15:32:07|2.6741
15:32:09|2.6736
15:32:09|2.6736
15:32:10|2.6733
15:32:12|2.6733
15:32:12|2.6744
15:32:15|2.6744
15:32:15|2.6753
15:32:16|2.6752
15:32:17|2.6752
15:32:19|2.6764
15:32:21|2.6746
15:32:21|2.6755
15:32:23|2.6755
15:32:23|2.6755
15:32:24|2.6757
15:32:26|2.6757
15:32:27|2.6757
15:32:28|2.6772
15:32:28|2.6769
15:32:30|2.6769
15:32:31|2.6769
15:32:32|2.6768
15:32:33|2.6766
15:32:34|2.6766
15:32:34|2.6759
15:32:35|2.6762
15:32:37|2.6761
15:32:38|2.6761
15:32:38|2.6761
15:32:40|2.677
15:32:41|2.677
15:32:41|2.6768
15:32:42|2.6768
15:32:44|2.6763
15:32:44|2.674
15:32:45|2.674
15:32:48|2.6735
15:32:49|2.6735
15:32:50|2.6718
15:32:51|2.6718
15:32:52|2.6726
15:32:53|2.6723
15:32:54|2.6718
15:32:55|2.6703
15:32:56|2.6705
15:32:57|2.671
15:32:58|2.6718
15:32:59|2.6711
15:33:00|2.6711
15:33:01|2.6714
15:33:02|2.6714
15:33:03|2.6724
15:33:04|2.6717
15:33:05|2.671
15:33:07|2.6715
15:33:07|2.6715
15:33:08|2.6715
15:33:10|2.6718
15:33:10|2.6712
15:33:11|2.6728
15:33:12|2.6728
15:33:14|2.6728
15:33:15|2.6728
15:33:16|2.6728
15:33:16|2.6742
15:33:17|2.6742
15:33:19|2.6742
15:33:21|2.6747
15:33:21|2.6757
15:33:23|2.6759
15:33:23|2.676
15:33:24|2.676
15:33:25|2.6764
15:33:27|2.6764
15:33:27|2.6754
15:33:29|2.6752
15:33:29|2.6752
15:33:30|2.6752
15:33:32|2.6752
15:33:33|2.6752
15:33:33|2.6752
15:33:34|2.6752
15:33:35|2.6752
15:33:36|2.6752
15:33:38|2.6752
15:33:39|2.6752
15:33:39|2.6738
15:33:40|2.6738
15:33:42|2.6738
15:33:43|2.6738
15:33:44|2.6738
15:33:45|2.6738
15:33:46|2.6738
15:33:47|2.6738
15:33:48|2.6738
15:33:49|2.6738
15:33:50|2.6738
15:33:52|2.6738
15:33:52|2.6738
15:33:54|2.6738
15:33:55|2.6738
15:33:56|2.6736
15:33:57|2.6736
15:33:57|2.6707
15:33:58|2.6711
15:33:59|2.6711
15:34:01|2.6711
15:34:01|2.6711
15:34:02|2.6704
15:34:04|2.6712
15:34:04|2.6695
15:34:06|2.6715
15:34:06|2.6715
15:34:07|2.6715
15:34:09|2.6724
15:34:10|2.6726
15:34:11|2.6726
15:34:12|2.672
15:34:13|2.672
15:34:14|2.6729
15:34:15|2.6729
15:34:16|2.6729
15:34:17|2.6729
15:34:18|2.6729
15:34:19|2.6737
15:34:20|2.6737
15:34:21|2.6737
15:34:22|2.6737
15:34:23|2.6737
15:34:24|2.675
15:34:25|2.6748
15:34:26|2.673
15:34:27|2.673
15:34:28|2.6737
15:34:29|2.6737
15:34:31|2.6741
15:34:31|2.6752
15:34:32|2.6752
15:34:34|2.6752
15:34:34|2.6758
15:34:35|2.6758
15:34:36|2.6752
15:34:37|2.6752
15:34:39|2.6752
15:34:40|2.6738
15:34:41|2.6755
15:34:42|2.6751
15:34:43|2.6748
15:34:44|2.6748
15:34:45|2.6748
15:34:46|2.6748
15:34:47|2.6757
15:34:48|2.6757
15:34:49|2.6757
15:34:50|2.6757
15:34:51|2.6755
15:34:52|2.6755
15:34:53|2.676
15:34:54|2.676
15:34:56|2.6755
15:34:56|2.6755
15:34:57|2.6738
15:34:59|2.6751
15:34:59|2.6755
15:35:00|2.6758
15:35:01|2.6758
15:35:03|2.6758
15:35:04|2.6758
15:35:05|2.6769
15:35:06|2.6769
15:35:07|2.6769
15:35:08|2.6769
15:35:09|2.676
15:35:10|2.676
15:35:11|2.6763
15:35:12|2.6763
15:35:13|2.6763
15:35:14|2.6763
15:35:15|2.6763
15:35:16|2.6771
15:35:17|2.6771
15:35:18|2.6771
15:35:20|2.6771
15:35:20|2.6771
15:35:21|2.6773
15:35:23|2.6772
15:35:24|2.6789
15:35:25|2.6806
15:35:26|2.682
15:35:28|2.6809
15:35:28|2.6809
15:35:30|2.6797
15:35:31|2.6797
15:35:33|2.6797
15:35:34|2.6797
15:35:35|2.6797
15:35:35|2.6821
15:35:36|2.6821
15:35:38|2.6814
15:35:38|2.6814
15:35:39|2.6814
15:35:41|2.6824
15:35:42|2.6824
15:35:42|2.683
15:35:43|2.6822
15:35:44|2.6822
15:35:46|2.6822
15:35:47|2.6822
15:35:47|2.6822
15:35:48|2.6828
15:35:49|2.6828
15:35:51|2.6816
15:35:53|2.6834
15:35:54|2.6841
15:35:55|2.6841
15:35:56|2.6841
15:35:57|2.683
15:35:58|2.683
15:35:59|2.6845
15:36:00|2.6846
15:36:01|2.6841
15:36:02|2.6834
15:36:03|2.6834
15:36:04|2.6836
15:36:06|2.6836
15:36:07|2.685
15:36:08|2.6857
15:36:09|2.685
15:36:09|2.6853
15:36:11|2.6864
15:36:12|2.6864
15:36:13|2.6872
15:36:14|2.689
15:36:15|2.6879
15:36:16|2.6879
15:36:17|2.6879
15:36:18|2.6884
15:36:19|2.6891
15:36:19|2.69
15:36:22|2.688
15:36:22|2.6872
15:36:23|2.6872
15:36:24|2.6872
15:36:25|2.6872
15:36:26|2.687
15:36:27|2.6869
15:36:28|2.6861
15:36:29|2.6861
15:36:30|2.6874
15:36:31|2.6874
15:36:32|2.6874
15:36:33|2.6899
15:36:34|2.6878
15:36:35|2.6878
15:36:37|2.6878
15:36:38|2.6878
15:36:39|2.6875
15:36:39|2.6875
15:36:40|2.6876
15:36:41|2.6876
15:36:43|2.6876
15:36:44|2.6899
15:36:45|2.6899
15:36:46|2.6899
15:36:46|2.6906
15:36:48|2.6906
15:36:50|2.6905
15:36:50|2.6905
15:36:51|2.6905
15:36:52|2.6924
15:36:53|2.6944
15:36:55|2.6975
15:36:56|2.698
15:36:58|2.6966
15:36:58|2.6966
15:36:59|2.6961
15:37:00|2.6961
15:37:01|2.6972
15:37:02|2.6972
15:37:04|2.697
15:37:05|2.6997
15:37:07|2.697
15:37:07|2.699
15:37:08|2.6982
15:37:09|2.6973
15:37:10|2.6967
15:37:11|2.6981
15:37:12|2.6954
15:37:13|2.695
15:37:14|2.6949
15:37:15|2.6951
15:37:16|2.6948
15:37:17|2.6949
15:37:18|2.6956
15:37:19|2.6955
15:37:20|2.6975
15:37:21|2.6962
15:37:23|2.6967
15:37:23|2.6961
15:37:25|2.6954
15:37:26|2.6954
15:37:28|2.6933
15:37:28|2.6923
15:37:29|2.6932
15:37:30|2.6909
15:37:31|2.6906
15:37:32|2.6901
15:37:34|2.6901
15:37:35|2.6901
15:37:36|2.6897
15:37:37|2.6883
15:37:38|2.687
15:37:40|2.6864
15:37:40|2.6859
15:37:41|2.6869
15:37:42|2.689
15:37:44|2.689
15:37:45|2.689
15:37:46|2.6891
15:37:47|2.6891
15:37:48|2.6892
15:37:49|2.6883
15:37:50|2.6882
15:37:51|2.6882
15:37:52|2.688
15:37:53|2.688
15:37:54|2.6894
15:37:56|2.6871
15:37:56|2.6871
15:37:58|2.6879
15:37:59|2.6869
15:37:59|2.6869
15:38:00|2.6876
15:38:02|2.6879
15:38:03|2.6879
15:38:04|2.6879
15:38:04|2.6865
15:38:06|2.6865
15:38:07|2.6866
15:38:07|2.6866
15:38:09|2.6866
15:38:10|2.6867
15:38:11|2.6867
15:38:12|2.6867
15:38:13|2.6865
15:38:14|2.6855
15:38:15|2.6855
15:38:16|2.6855
15:38:17|2.6844
15:38:18|2.6851
15:38:19|2.6851
15:38:20|2.6851
15:38:21|2.6855
15:38:22|2.6879
15:38:24|2.6878
15:38:24|2.6879
15:38:26|2.6879
15:38:27|2.6879
15:38:28|2.6874
15:38:29|2.6874
15:38:29|2.6875
15:38:31|2.6875
15:38:31|2.6874
15:38:33|2.6866
15:38:35|2.6866
15:38:35|2.6866
15:38:36|2.6866
15:38:38|2.6877
15:38:38|2.6876
15:38:39|2.6872
15:38:40|2.6865
15:38:41|2.6865
15:38:42|2.6851
15:38:43|2.6851
15:38:45|2.6872
15:38:46|2.6871
15:38:46|2.6874
15:38:48|2.6874
15:38:49|2.6874
15:38:50|2.6874
15:38:51|2.6874
15:38:52|2.6874
15:38:53|2.6871
15:38:54|2.6871
15:38:55|2.6871
15:38:56|2.6871
15:38:57|2.6869
15:38:58|2.6853
15:38:59|2.6853
15:39:00|2.6848
15:39:01|2.6839
15:39:02|2.6857
15:39:03|2.6864
15:39:04|2.6861
15:39:05|2.6856
15:39:06|2.6856
15:39:07|2.6856
15:39:09|2.6856
15:39:09|2.6857
15:39:10|2.6857
15:39:12|2.6858
15:39:12|2.6858
15:39:13|2.6858
15:39:15|2.6858
15:39:15|2.6873
15:39:16|2.6871
15:39:17|2.6877
15:39:18|2.6871
15:39:19|2.6871
15:39:20|2.6871
15:39:21|2.6871
15:39:22|2.687
15:39:24|2.687
15:39:25|2.6869
15:39:26|2.6873
15:39:27|2.6871
15:39:28|2.6869
15:39:29|2.6869
15:39:30|2.6869
15:39:31|2.6869
15:39:32|2.6865
15:39:33|2.6865
15:39:34|2.6865
15:39:35|2.6865
15:39:37|2.6871
15:39:37|2.6872
15:39:38|2.6872
15:39:39|2.6872
15:39:40|2.6872
15:39:42|2.6873
15:39:43|2.6889
15:39:44|2.6872
15:39:46|2.6882
15:39:47|2.6882
15:39:47|2.6882
15:39:48|2.6882
15:39:50|2.6882
15:39:51|2.6882
15:39:52|2.6882
15:39:53|2.6882
15:39:54|2.6882
15:39:55|2.6886
15:39:56|2.6886
15:39:57|2.6886
15:39:58|2.6877
15:39:59|2.6877
15:40:00|2.6881
15:40:01|2.6873
15:40:02|2.6878
15:40:03|2.6878
15:40:04|2.6878
15:40:05|2.6876
15:40:06|2.6871
15:40:07|2.6871
15:40:08|2.6872
15:40:09|2.6883
15:40:10|2.6874
15:40:11|2.6874
15:40:13|2.6874
15:40:14|2.6874
15:40:15|2.6874
15:40:16|2.6874
15:40:17|2.6874
15:40:18|2.6891
15:40:18|2.6891
15:40:20|2.6891
15:40:21|2.6891
15:40:22|2.6875
15:40:22|2.6875
15:40:24|2.6875
15:40:26|2.6907
15:40:27|2.6891
15:40:28|2.6897
15:40:29|2.6902
15:40:30|2.6912
15:40:31|2.6925
15:40:32|2.6925
15:40:34|2.6916
15:40:34|2.6914
15:40:35|2.6929
15:40:36|2.6933
15:40:37|2.6953
15:40:38|2.6952
15:40:40|2.6963
15:40:41|2.6973
15:40:42|2.6981
15:40:42|2.6963
15:40:44|2.6963
15:40:45|2.6952
15:40:45|2.6952
15:40:47|2.6947
15:40:48|2.6947
15:40:49|2.6923
15:40:50|2.6944
15:40:51|2.6947
15:40:51|2.6947
15:40:53|2.6927
15:40:54|2.6924
15:40:55|2.6934
15:40:55|2.6934
15:40:57|2.6934
15:40:59|2.6934
15:40:59|2.6934
15:41:00|2.6934
15:41:01|2.6934
15:41:02|2.6934
15:41:03|2.6934
15:41:04|2.6945
15:41:05|2.6965
15:41:07|2.6956
15:41:08|2.6956
15:41:09|2.6956
15:41:10|2.6947
15:41:11|2.6947
15:41:13|2.6978
15:41:14|2.6962
15:41:15|2.6945
15:41:16|2.694
15:41:16|2.6942
15:41:18|2.695
15:41:19|2.695
15:41:19|2.695
15:41:20|2.6952
15:41:22|2.6951
15:41:22|2.6951
15:41:24|2.6951
15:41:25|2.6951
15:41:26|2.6951
15:41:27|2.696
15:41:28|2.6954
15:41:29|2.6945
15:41:30|2.6945
15:41:32|2.6936
15:41:32|2.6936
15:41:34|2.693
15:41:34|2.693
15:41:35|2.6927
15:41:36|2.6927
15:41:37|2.6922
15:41:39|2.6942
15:41:39|2.6924
15:41:41|2.6932
15:41:42|2.6927
15:41:43|2.6927
15:41:44|2.6927
15:41:45|2.6927
15:41:46|2.6927
15:41:47|2.6932
15:41:48|2.6932
15:41:50|2.6952
15:41:50|2.6952
15:41:52|2.6944
15:41:52|2.6948
15:41:54|2.6948
15:41:54|2.6948
15:41:55|2.6948
15:41:56|2.6948
15:41:57|2.6948
15:41:58|2.6948
15:42:00|2.6942
15:42:01|2.6944
15:42:02|2.6935
15:42:03|2.6935
15:42:04|2.6935
15:42:05|2.6935
15:42:06|2.6943
15:42:08|2.693
15:42:09|2.6936
15:42:10|2.6936
15:42:11|2.6927
15:42:12|2.6927
15:42:13|2.6923
15:42:14|2.6924
15:42:15|2.6925
15:42:16|2.6925
15:42:17|2.6925
15:42:18|2.6931
15:42:20|2.6944
15:42:21|2.6937
15:42:22|2.694
15:42:24|2.694
15:42:25|2.694
15:42:26|2.694
15:42:27|2.694
15:42:28|2.6952
15:42:29|2.6952
15:42:30|2.6952
15:42:31|2.6952
15:42:32|2.6952
15:42:33|2.6952
15:42:34|2.6952
15:42:35|2.6952
15:42:37|2.6952
15:42:38|2.6952
15:42:38|2.6952
15:42:40|2.6952
15:42:41|2.696
15:42:41|2.6966
15:42:42|2.6966
15:42:44|2.6983
15:42:44|2.699
15:42:46|2.7003
15:42:47|2.6999
15:42:48|2.7007
15:42:50|2.699
15:42:50|2.699
15:42:51|2.6977
15:42:52|2.6977
15:42:53|2.6966
15:42:54|2.6947
15:42:55|2.6948
15:42:56|2.6948
15:42:57|2.6957
15:42:58|2.6957
15:43:00|2.6969
15:43:01|2.6969
15:43:02|2.6986
15:43:03|2.6958
15:43:04|2.6958
15:43:04|2.6958
15:43:07|2.6958
15:43:07|2.6958
15:43:08|2.6958
15:43:09|2.698
15:43:10|2.698
15:43:11|2.698
15:43:12|2.6994
15:43:13|2.7001
15:43:14|2.6991
15:43:15|2.6993
15:43:16|2.6993
15:43:17|2.6993
15:43:18|2.6993
15:43:19|2.6983
15:43:20|2.6994
15:43:22|2.6994
15:43:23|2.6996
15:43:25|2.6996
15:43:26|2.6996
15:43:26|2.6996
15:43:29|2.6999
15:43:30|2.6999
15:43:31|2.6999
15:43:32|2.6999
15:43:34|2.6998
15:43:34|2.7
15:43:35|2.7
15:43:37|2.6997
15:43:37|2.6997
15:43:39|2.6997
15:43:40|2.6995
15:43:41|2.6997
15:43:42|2.6997
15:43:44|2.6986
15:43:44|2.6991
15:43:45|2.6985
15:43:46|2.6986
15:43:47|2.6982
15:43:48|2.698
15:43:49|2.698
15:43:50|2.6981
15:43:51|2.6971
15:43:53|2.698
15:43:53|2.698
15:43:54|2.6978
15:43:56|2.6989
15:43:57|2.6989
15:43:58|2.6997
15:43:59|2.6997
15:43:59|2.6997
15:44:00|2.6994
15:44:02|2.6983
15:44:03|2.6999
15:44:04|2.701
15:44:04|2.7001
15:44:06|2.7001
15:44:06|2.7018
15:44:08|2.7018
15:44:09|2.7024
15:44:10|2.7013
15:44:12|2.7016
15:44:12|2.7012
15:44:13|2.7012
15:44:14|2.7018
15:44:15|2.7018
15:44:16|2.702
15:44:17|2.7012
15:44:19|2.7012
15:44:19|2.7012
15:44:20|2.7012
15:44:21|2.6995
15:44:22|2.7
15:44:23|2.7
15:44:25|2.6998
15:44:26|2.6997
15:44:28|2.7
15:44:29|2.7
15:44:30|2.6988
15:44:32|2.6992
15:44:32|2.6992
15:44:33|2.6988
15:44:34|2.6992
15:44:36|2.6992
15:44:36|2.6999
15:44:37|2.6998
15:44:39|2.7006
15:44:40|2.6992
15:44:41|2.7002
15:44:42|2.7002
15:44:43|2.7002
15:44:44|2.6993
15:44:45|2.6991
15:44:46|2.6991
15:44:47|2.6991
15:44:48|2.6991
15:44:49|2.6991
15:44:50|2.6995
15:44:51|2.6995
15:44:52|2.6995
15:44:53|2.6995
15:44:54|2.6995
15:44:55|2.6996
15:44:56|2.6996
15:44:57|2.6985
15:44:58|2.6991
15:44:59|2.7
15:45:00|2.7013
15:45:01|2.7018
15:45:02|2.7019
15:45:03|2.7019
15:45:05|2.7021
15:45:06|2.708
15:45:07|2.7082
15:45:08|2.7046
15:45:09|2.7046
15:45:10|2.7037
15:45:11|2.7036
15:45:12|2.7032
15:45:13|2.7033
15:45:14|2.7025
15:45:15|2.7025
15:45:16|2.7026
15:45:17|2.7043
15:45:18|2.7043
15:45:19|2.7042
15:45:20|2.7042
15:45:21|2.7042
15:45:22|2.7027
15:45:23|2.7034
15:45:24|2.7033
15:45:25|2.7037
15:45:26|2.7018
15:45:27|2.7017
15:45:29|2.7002
15:45:30|2.7001
15:45:31|2.6994
15:45:32|2.6994
15:45:33|2.6986
15:45:34|2.6992
15:45:35|2.6992
15:45:36|2.6991
15:45:38|2.6975
15:45:39|2.6979
15:45:40|2.6977
15:45:41|2.6987
15:45:42|2.6978
15:45:43|2.6979
15:45:44|2.6972
15:45:45|2.6976
15:45:46|2.6987
15:45:47|2.6991
15:45:48|2.6975
15:45:49|2.6992
15:45:50|2.6973
15:45:51|2.6973
15:45:52|2.6973
15:45:53|2.6975
15:45:54|2.6975
15:45:56|2.6975
15:45:56|2.6975
15:45:58|2.6975
15:45:58|2.6987
15:46:00|2.6992
15:46:01|2.7
15:46:02|2.7007
15:46:02|2.7
15:46:04|2.7007
15:46:05|2.7007
15:46:07|2.7012
15:46:08|2.701
15:46:09|2.701
15:46:10|2.7002
15:46:11|2.7013
15:46:12|2.701
15:46:14|2.7005
15:46:15|2.701
15:46:16|2.701
15:46:17|2.7003
15:46:18|2.7018
15:46:19|2.7018
15:46:20|2.7018
15:46:21|2.7018
15:46:22|2.7018
15:46:23|2.7016
15:46:24|2.7016
15:46:25|2.7016
15:46:26|2.7016
15:46:27|2.7016
15:46:28|2.7016
15:46:29|2.7002
15:46:31|2.7002
15:46:33|2.6998
15:46:34|2.6981
15:46:34|2.7
15:46:35|2.6977
15:46:37|2.6999
15:46:37|2.6999
15:46:38|2.7
15:46:40|2.6984
15:46:42|2.7002
15:46:42|2.6996
15:46:43|2.6996
15:46:44|2.6996
15:46:45|2.6996
15:46:46|2.7001
15:46:47|2.7001
15:46:48|2.7001
15:46:49|2.701
15:46:50|2.7009
15:46:51|2.7009
15:46:52|2.7001
15:46:53|2.6995
15:46:54|2.6995
15:46:55|2.6995
15:46:56|2.6987
15:46:57|2.6987
15:46:58|2.6987
15:46:59|2.6987
15:47:00|2.6993
15:47:01|2.6987
15:47:03|2.6978
15:47:05|2.6985
15:47:06|2.6985
15:47:06|2.6985
15:47:08|2.6985
15:47:09|2.6976
15:47:10|2.6974
15:47:11|2.698
15:47:12|2.6976
15:47:13|2.6958
15:47:14|2.6958
15:47:15|2.6958
15:47:15|2.694
15:47:17|2.6927
15:47:18|2.6913
15:47:19|2.6895
15:47:20|2.6882
15:47:21|2.6897
15:47:21|2.6907
15:47:23|2.6964
15:47:23|2.6974
15:47:25|2.6974
15:47:25|2.6974
15:47:26|2.6976
15:47:28|2.6976
15:47:29|2.6976
15:47:30|2.6976
15:47:32|2.6974
15:47:32|2.6974
15:47:33|2.6982
15:47:35|2.6999
15:47:36|2.7008
15:47:38|2.7035
15:47:38|2.7033
15:47:39|2.7015
15:47:40|2.7015
15:47:41|2.7015
15:47:42|2.7011
15:47:43|2.6986
15:47:45|2.7019
15:47:46|2.6992
15:47:47|2.6979
15:47:48|2.697
15:47:50|2.6963
15:47:50|2.6963
15:47:52|2.6963
15:47:52|2.6966
15:47:53|2.6969
15:47:54|2.6971
15:47:56|2.6971
15:47:56|2.6971
15:47:57|2.696
15:47:59|2.6968
15:47:59|2.6963
15:48:00|2.6955
15:48:02|2.6955
15:48:03|2.6955
15:48:04|2.6955
15:48:05|2.6964
15:48:07|2.6989
15:48:08|2.6987
15:48:09|2.6975
15:48:09|2.6975
15:48:11|2.6976
15:48:12|2.6976
15:48:12|2.6976
15:48:14|2.6976
15:48:15|2.6976
15:48:16|2.6976
15:48:17|2.6976
15:48:18|2.6984
15:48:19|2.6984
15:48:20|2.6984
15:48:21|2.6984
15:48:22|2.6984
15:48:23|2.6987
15:48:24|2.6987
15:48:25|2.6966
15:48:26|2.6948
15:48:27|2.6948
15:48:28|2.6948
15:48:29|2.6953
15:48:30|2.6953
15:48:31|2.6946
15:48:32|2.695
15:48:33|2.6966
15:48:34|2.6962
15:48:36|2.6962
15:48:36|2.6962
15:48:38|2.6948
15:48:39|2.6948
15:48:40|2.6948
15:48:41|2.6954
15:48:42|2.6948
15:48:42|2.6948
15:48:43|2.6949
15:48:45|2.6966
15:48:46|2.6966
15:48:47|2.6966
15:48:48|2.6961
15:48:48|2.6961
15:48:50|2.6961
15:48:51|2.6961
15:48:51|2.6964
15:48:53|2.6959
15:48:54|2.6959
15:48:54|2.6959
15:48:56|2.6969
15:48:56|2.6969
15:48:58|2.6968
15:48:58|2.6968
15:48:59|2.6968
15:49:01|2.6968
15:49:01|2.6964
15:49:02|2.6964
15:49:04|2.6964
15:49:05|2.6964
15:49:05|2.6964
15:49:07|2.6964
15:49:08|2.6964
15:49:09|2.6964
15:49:10|2.6964
15:49:11|2.6964
15:49:12|2.6964
15:49:13|2.6964
15:49:15|2.6964
15:49:16|2.6964
15:49:17|2.6964
15:49:17|2.6965
15:49:19|2.6967
15:49:20|2.6967
15:49:20|2.6965
15:49:21|2.6964
15:49:22|2.6964
15:49:25|2.6965
15:49:25|2.6965
15:49:26|2.6965
15:49:28|2.697
15:49:28|2.6965
15:49:30|2.6965
15:49:30|2.6965
15:49:31|2.6978
15:49:33|2.6965
15:49:33|2.6965
15:49:36|2.6965
15:49:36|2.6967
15:49:37|2.6957
15:49:38|2.6963
15:49:39|2.6963
15:49:40|2.6963
15:49:41|2.6963
15:49:42|2.6965
15:49:43|2.6965
15:49:44|2.6965
15:49:45|2.6965
15:49:46|2.6969
15:49:47|2.6967
15:49:48|2.6967
15:49:49|2.6966
15:49:50|2.6966
15:49:51|2.6966
15:49:52|2.6967
15:49:53|2.6967
15:49:54|2.6965
15:49:55|2.6972
15:49:56|2.6972
15:49:57|2.6964
15:49:58|2.6953
15:49:59|2.6951
15:50:00|2.6941
15:50:02|2.6934
15:50:02|2.6934
15:50:04|2.6934
15:50:04|2.6934
15:50:05|2.6942
15:50:07|2.6942
15:50:09|2.6942
15:50:09|2.6945
15:50:10|2.6935
15:50:11|2.6935
15:50:12|2.6935
15:50:13|2.6925
15:50:14|2.6925
15:50:15|2.6932
15:50:16|2.6932
15:50:18|2.6932
15:50:19|2.6932
15:50:20|2.6939
15:50:20|2.6939
15:50:22|2.6944
15:50:23|2.6944
15:50:23|2.693
15:50:25|2.693
15:50:26|2.693
15:50:27|2.6926
15:50:28|2.6926
15:50:29|2.6932
15:50:31|2.6932
15:50:31|2.6936
15:50:32|2.6935
15:50:33|2.6936
15:50:35|2.6929
15:50:37|2.693
15:50:38|2.693
15:50:39|2.6924
15:50:40|2.6924
15:50:40|2.6922
15:50:41|2.6922
15:50:43|2.6905
15:50:44|2.69
15:50:44|2.6898
15:50:46|2.6904
15:50:47|2.6904
15:50:48|2.6904
15:50:50|2.6904
15:50:50|2.6901
15:50:51|2.6907
15:50:52|2.6902
15:50:53|2.6902
15:50:54|2.6901
15:50:55|2.69
15:50:56|2.69
15:50:57|2.6901
15:50:58|2.6908
15:51:00|2.6907
15:51:01|2.6908
15:51:02|2.6907
15:51:04|2.6907
15:51:04|2.6907
15:51:05|2.6901
15:51:07|2.6901
15:51:08|2.6891
15:51:09|2.6902
15:51:09|2.6901
15:51:10|2.6901
15:51:11|2.6901
15:51:13|2.688
15:51:15|2.6895
15:51:15|2.6895
15:51:16|2.6881
15:51:17|2.6893
15:51:19|2.6893
15:51:19|2.6881
15:51:21|2.6876
15:51:22|2.6876
15:51:23|2.6876
15:51:24|2.6876
15:51:25|2.6876
15:51:26|2.6876
15:51:28|2.6867
15:51:28|2.6853
15:51:30|2.6842
15:51:30|2.6842
15:51:31|2.6837
15:51:32|2.6835
15:51:34|2.6843
15:51:35|2.6851
15:51:36|2.6835
15:51:37|2.6848
15:51:38|2.6848
15:51:39|2.6848
15:51:40|2.6848
15:51:41|2.685
15:51:42|2.6856
15:51:43|2.6856
15:51:44|2.6848
15:51:45|2.6857
15:51:46|2.6855
15:51:47|2.6855
15:51:48|2.6857
15:51:49|2.6853
15:51:50|2.6859
15:51:51|2.6859
15:51:52|2.6859
15:51:54|2.6859
15:51:55|2.6859
15:51:56|2.6859
15:51:56|2.6859
15:51:57|2.6859
15:51:59|2.6859
15:52:00|2.684
15:52:00|2.6848
15:52:02|2.6848
15:52:04|2.6848
15:52:05|2.6847
15:52:07|2.6848
15:52:08|2.6848
15:52:08|2.6835
15:52:11|2.6835
15:52:11|2.6846
15:52:12|2.6846
15:52:13|2.6835
15:52:14|2.6835
15:52:16|2.6835
15:52:18|2.6827
15:52:18|2.6831
15:52:19|2.6831
15:52:20|2.6831
15:52:21|2.6831
15:52:22|2.6837
15:52:23|2.6837
15:52:24|2.6837
15:52:25|2.6837
15:52:26|2.6815
15:52:27|2.6818
15:52:28|2.6819
15:52:29|2.6777
15:52:30|2.676
15:52:31|2.6785
15:52:32|2.6773
15:52:33|2.6777
15:52:34|2.6771
15:52:35|2.6781
15:52:37|2.6781
15:52:37|2.6791
15:52:39|2.6791
15:52:40|2.6796
15:52:41|2.6801
15:52:42|2.6814
15:52:43|2.6787
15:52:43|2.6791
15:52:45|2.6812
15:52:45|2.6812
15:52:46|2.6812
15:52:47|2.6798
15:52:49|2.6806
15:52:50|2.6806
15:52:51|2.6803
15:52:52|2.6814
15:52:53|2.6814
15:52:54|2.6814
15:52:55|2.6799
15:52:56|2.6816
15:52:57|2.6816
15:52:57|2.6816
15:52:59|2.6816
15:53:00|2.6806
15:53:01|2.6807
15:53:02|2.681
15:53:03|2.681
15:53:04|2.681
15:53:06|2.6813
15:53:07|2.6816
15:53:07|2.6816
15:53:09|2.6816
15:53:10|2.682
15:53:11|2.6825
15:53:12|2.6825
15:53:13|2.6831
15:53:14|2.6828
15:53:14|2.6828
15:53:15|2.6828
15:53:17|2.6828
15:53:18|2.6822
15:53:19|2.6822
15:53:21|2.6825
15:53:21|2.6831
15:53:22|2.6823
15:53:23|2.6823
15:53:24|2.683
15:53:26|2.6808
15:53:28|2.6811
15:53:28|2.6805
15:53:29|2.6806
15:53:31|2.6793
15:53:32|2.6796
15:53:32|2.682
15:53:33|2.6819
15:53:35|2.6819
15:53:35|2.6819
15:53:37|2.6819
15:53:38|2.6819
15:53:39|2.6807
15:53:40|2.6812
15:53:41|2.6813
15:53:43|2.6796
15:53:44|2.6786
15:53:45|2.6786
15:53:45|2.6796
15:53:47|2.6796
15:53:48|2.6789
15:53:48|2.6789
15:53:50|2.6789
15:53:51|2.6789
15:53:51|2.6789
15:53:52|2.6789
15:53:54|2.677
15:53:54|2.677
15:53:55|2.6775
15:53:56|2.6774
15:53:58|2.6774
15:53:58|2.6774
15:54:00|2.6774
15:54:01|2.6784
15:54:01|2.6795
15:54:03|2.6782
15:54:04|2.6782
15:54:04|2.6789
15:54:06|2.6783
15:54:06|2.6786
15:54:08|2.6786
15:54:09|2.6786
15:54:11|2.6786
15:54:12|2.6786
15:54:13|2.6786
15:54:14|2.6786
15:54:15|2.6786
15:54:15|2.6791
15:54:17|2.6791
15:54:18|2.6793
15:54:19|2.6797
15:54:20|2.6807
15:54:21|2.6807
15:54:22|2.6807
15:54:23|2.6815
15:54:23|2.6815
15:54:25|2.6815
15:54:25|2.6815
15:54:26|2.6812
15:54:27|2.6812
15:54:29|2.6819
15:54:30|2.6817
15:54:31|2.6817
15:54:31|2.6817
15:54:32|2.6802
15:54:34|2.6802
15:54:35|2.6802
15:54:36|2.6803
15:54:38|2.6805
15:54:38|2.6805
15:54:40|2.6805
15:54:42|2.681
15:54:43|2.681
15:54:44|2.681
15:54:45|2.6814
15:54:47|2.6816
15:54:47|2.6816
15:54:49|2.6816
15:54:51|2.6819
15:54:51|2.6819
15:54:52|2.6816
15:54:53|2.6815
15:54:55|2.6815
15:54:55|2.6815
15:54:56|2.6817
15:54:57|2.6819
15:54:59|2.6818
15:55:00|2.6818
15:55:01|2.6818
15:55:02|2.6818
15:55:04|2.6818
15:55:04|2.6818
15:55:06|2.6828
15:55:07|2.6828
15:55:08|2.6828
15:55:09|2.6832
15:55:10|2.6832
15:55:11|2.6832
15:55:13|2.6839
15:55:13|2.6846
15:55:14|2.6846
15:55:15|2.6848
15:55:16|2.685
15:55:18|2.6882
15:55:19|2.6882
15:55:20|2.6895
15:55:21|2.6895
15:55:22|2.69
15:55:23|2.6931
15:55:24|2.6931
15:55:25|2.6911
15:55:26|2.692
15:55:27|2.692
15:55:28|2.69
15:55:29|2.69
15:55:30|2.69
15:55:32|2.69
15:55:32|2.69
15:55:33|2.69
15:55:35|2.69
15:55:35|2.6892
15:55:37|2.6883
15:55:38|2.6883
15:55:39|2.6899
15:55:41|2.6899
15:55:41|2.6899
15:55:43|2.6899
15:55:44|2.6899
15:55:45|2.6888
15:55:46|2.6858
15:55:47|2.6858
15:55:48|2.6872
15:55:50|2.6857
15:55:51|2.6857
15:55:52|2.6857
15:55:52|2.6857
15:55:54|2.6868
15:55:54|2.6868
15:55:55|2.6869
15:55:56|2.6869
15:55:57|2.687
15:55:58|2.6868
15:56:00|2.687
15:56:00|2.687
15:56:01|2.6883
15:56:03|2.6885
15:56:04|2.6885
15:56:05|2.6885
15:56:06|2.6883
15:56:07|2.6883
15:56:08|2.6885
15:56:09|2.6885
15:56:10|2.6892
15:56:11|2.6916
15:56:13|2.6904
15:56:14|2.6916
15:56:16|2.6908
15:56:17|2.6905
15:56:18|2.6905
15:56:18|2.6894
15:56:19|2.6894
15:56:20|2.6894
15:56:22|2.6894
15:56:22|2.69
15:56:23|2.6896
15:56:25|2.69
15:56:25|2.69
15:56:26|2.69
15:56:28|2.69
15:56:28|2.69
15:56:30|2.6905
15:56:31|2.6905
15:56:31|2.6905
15:56:32|2.69
15:56:34|2.69
15:56:35|2.69
15:56:36|2.69
15:56:37|2.69
15:56:38|2.69
15:56:40|2.6888
15:56:41|2.6895
15:56:42|2.6895
15:56:43|2.6901
15:56:44|2.6901
15:56:46|2.6901
15:56:47|2.6901
15:56:48|2.6901
15:56:48|2.6913
15:56:49|2.6912
15:56:50|2.6912
15:56:51|2.6924
15:56:53|2.6927
15:56:53|2.6927
15:56:55|2.693
15:56:56|2.6936
15:56:57|2.6936
15:56:58|2.694
15:56:59|2.6939
15:57:00|2.6945
15:57:01|2.6946
15:57:02|2.6938
15:57:03|2.6938
15:57:04|2.6946
15:57:05|2.6946
15:57:06|2.693
15:57:08|2.6902
15:57:08|2.6902
15:57:09|2.6903
15:57:11|2.6904
15:57:12|2.6904
15:57:12|2.6913
15:57:14|2.6913
15:57:15|2.6913
15:57:17|2.6913
15:57:17|2.6913
15:57:18|2.6913
15:57:20|2.6913
15:57:21|2.6913
15:57:21|2.6913
15:57:23|2.6914
15:57:24|2.6914
15:57:25|2.6914
15:57:26|2.6916
15:57:27|2.6915
15:57:28|2.6915
15:57:29|2.6916
15:57:30|2.6916
15:57:31|2.6916
15:57:32|2.6916
15:57:33|2.6916
15:57:34|2.6916
15:57:35|2.6932
15:57:36|2.6932
15:57:37|2.6932
15:57:38|2.6932
15:57:40|2.6921
15:57:41|2.6926
15:57:42|2.6926
15:57:43|2.6926
15:57:44|2.6926
15:57:45|2.6926
15:57:47|2.693
15:57:47|2.693
15:57:49|2.693
15:57:50|2.6925
15:57:51|2.6925
15:57:51|2.6925
15:57:52|2.6925
15:57:54|2.6926
15:57:55|2.6926
15:57:56|2.6926
15:57:56|2.6926
15:57:58|2.6926
15:57:59|2.6926
15:57:59|2.6926
15:58:00|2.6926
15:58:02|2.6921
15:58:03|2.6921
15:58:03|2.6942
15:58:05|2.6921
15:58:06|2.6921
15:58:07|2.691
15:58:08|2.6899
15:58:09|2.6899
15:58:10|2.6899
15:58:11|2.6899
15:58:12|2.6921
15:58:13|2.6921
15:58:14|2.6921
15:58:15|2.6921
15:58:16|2.6917
15:58:18|2.69
15:58:19|2.6899
15:58:20|2.6899
15:58:21|2.6896
15:58:22|2.6896
15:58:23|2.6896
15:58:24|2.6896
15:58:25|2.6901
15:58:26|2.6901
15:58:26|2.6901
15:58:27|2.6907
15:58:28|2.6907
15:58:29|2.6908
15:58:32|2.6908
15:58:32|2.6908
15:58:33|2.6908
15:58:34|2.6908
15:58:35|2.6908
15:58:37|2.6908
15:58:37|2.6908
15:58:39|2.6921
15:58:39|2.6921
15:58:41|2.6921
15:58:41|2.6922
15:58:43|2.6922
15:58:44|2.6922
15:58:45|2.6921
15:58:46|2.6921
15:58:46|2.6921
15:58:48|2.6922
15:58:48|2.6926
15:58:50|2.6926
15:58:50|2.6926
15:58:52|2.6926
15:58:53|2.692
15:58:53|2.692
15:58:55|2.692
15:58:55|2.692
15:58:56|2.692
15:58:59|2.692
15:58:59|2.692
15:59:00|2.692
15:59:01|2.692
15:59:02|2.692
15:59:03|2.6908
15:59:04|2.6908
15:59:05|2.6908
15:59:06|2.6914
15:59:07|2.6922
15:59:08|2.6921
15:59:09|2.6921
15:59:10|2.6921
15:59:11|2.6921
15:59:13|2.6921
15:59:15|2.6921
15:59:16|2.6918
15:59:16|2.6919
15:59:18|2.6919
15:59:18|2.6919
15:59:19|2.6919
15:59:20|2.6919
15:59:21|2.6919
15:59:23|2.6919
15:59:23|2.6919
15:59:25|2.6919
15:59:26|2.6921
15:59:27|2.6914
15:59:28|2.6915
15:59:29|2.6915
15:59:30|2.6913
15:59:31|2.6913
15:59:32|2.6913
15:59:33|2.6913
15:59:34|2.6913
15:59:35|2.6913
15:59:36|2.6913
15:59:37|2.6913
15:59:38|2.6913
15:59:39|2.6913
15:59:40|2.6913
15:59:41|2.6913
15:59:42|2.6907
15:59:43|2.6907
15:59:44|2.6907
15:59:45|2.6898
15:59:46|2.6898
15:59:47|2.6898
15:59:48|2.691
15:59:49|2.691
15:59:50|2.691
15:59:51|2.6908
15:59:52|2.6906
15:59:53|2.6906
15:59:54|2.6906
15:59:55|2.6899
15:59:57|2.6898
15:59:57|2.6898
15:59:58|2.6889
15:59:59|2.6889
16:00:00|2.6883
16:00:01|2.6883
16:00:03|2.6882
16:00:04|2.6882
16:00:06|2.6895
16:00:06|2.6886
16:00:08|2.6882
16:00:09|2.6882
16:00:10|2.6882
16:00:11|2.6882
16:00:12|2.6882
16:00:14|2.6876
16:00:14|2.6871
16:00:15|2.6871
16:00:17|2.6889
16:00:18|2.6898
16:00:19|2.6898
16:00:20|2.6898
16:00:22|2.6906
16:00:23|2.6906
16:00:24|2.6888
16:00:24|2.6888
16:00:26|2.6888
16:00:28|2.6888
16:00:28|2.6888
16:00:29|2.6872
16:00:30|2.6872
16:00:31|2.6835
16:00:32|2.6827
16:00:33|2.6818
16:00:34|2.6797
16:00:35|2.6829
16:00:36|2.6827
16:00:37|2.6827
16:00:38|2.6822
16:00:39|2.6822
16:00:40|2.6822
16:00:41|2.682
16:00:43|2.682
16:00:45|2.6806
16:00:45|2.6806
16:00:46|2.6813
16:00:47|2.6769
16:00:48|2.6743
16:00:49|2.675
16:00:50|2.6746
16:00:51|2.6755
16:00:52|2.6778
16:00:53|2.6778
16:00:54|2.6778
16:00:55|2.6762
16:00:56|2.6753
16:00:57|2.6744
16:00:58|2.6747
16:00:59|2.6747
16:01:00|2.674
16:01:02|2.6776
16:01:03|2.6776
16:01:04|2.6767
16:01:05|2.676
16:01:07|2.6718
16:01:07|2.6743
16:01:08|2.6751
16:01:09|2.6751
16:01:10|2.677
16:01:11|2.6776
16:01:12|2.6778
16:01:13|2.6778
16:01:15|2.6773
16:01:16|2.6783
16:01:16|2.6808
16:01:18|2.6785
16:01:19|2.6809
16:01:20|2.6792
16:01:20|2.6792
16:01:22|2.6786
16:01:23|2.6789
16:01:23|2.6789
16:01:25|2.6762
16:01:27|2.6786
16:01:27|2.6779
16:01:28|2.6778
16:01:29|2.6778
16:01:30|2.6778
16:01:31|2.6776
16:01:32|2.6776
16:01:33|2.6781
16:01:34|2.6776
16:01:35|2.6783
16:01:36|2.6783
16:01:38|2.6786
16:01:39|2.6786
16:01:40|2.6774
16:01:40|2.6788
16:01:42|2.6788
16:01:44|2.679
16:01:45|2.6807
16:01:46|2.6813
16:01:47|2.6814
16:01:48|2.6814
16:01:49|2.6812
16:01:50|2.6813
16:01:52|2.6813
16:01:52|2.6812
16:01:53|2.6812
16:01:54|2.6812
16:01:55|2.6812
16:01:57|2.6824
16:01:58|2.6824
16:01:59|2.6824
16:02:01|2.6814
16:02:01|2.6825
16:02:03|2.6851
16:02:05|2.6837
16:02:05|2.6809
16:02:07|2.6819
16:02:07|2.6825
16:02:09|2.6825
16:02:10|2.684
16:02:11|2.6842
16:02:13|2.6891
16:02:13|2.6931
16:02:14|2.6939
16:02:16|2.695
16:02:17|2.6962
16:02:18|2.6974
16:02:19|2.6968
16:02:20|2.6959
16:02:21|2.6959
16:02:22|2.6976
16:02:24|2.6978
16:02:24|2.6978
16:02:26|2.6983
16:02:27|2.6992
16:02:28|2.6992
16:02:29|2.6994
16:02:30|2.701
16:02:30|2.7044
16:02:31|2.7068
16:02:33|2.7113
16:02:33|2.7104
16:02:34|2.7123
16:02:36|2.7141
16:02:37|2.7111
16:02:38|2.7091
16:02:39|2.7079
16:02:40|2.7042
16:02:41|2.703
16:02:42|2.7046
16:02:43|2.7086
16:02:44|2.711
16:02:46|2.7092
16:02:47|2.7093
16:02:47|2.712
16:02:48|2.7112
16:02:49|2.7119
16:02:51|2.7099
16:02:52|2.7099
16:02:53|2.7088
16:02:54|2.7105
16:02:55|2.7108
16:02:56|2.7078
16:02:58|2.709
16:02:59|2.709
16:03:00|2.7086
16:03:00|2.7085
16:03:02|2.7108
16:03:02|2.7111
16:03:03|2.7119
16:03:04|2.7132
16:03:06|2.7166
16:03:07|2.7198
16:03:08|2.72
16:03:09|2.718
16:03:11|2.7155
16:03:12|2.7142
16:03:13|2.7153
16:03:13|2.7166
16:03:14|2.7155
16:03:15|2.7166
16:03:17|2.7131
16:03:18|2.7142
16:03:19|2.7153
16:03:20|2.715
16:03:21|2.715
16:03:22|2.7149
16:03:23|2.7153
16:03:24|2.7173
16:03:25|2.725
16:03:26|2.7288
16:03:27|2.7465
16:03:28|2.75
16:03:29|2.7504
16:03:30|2.7491
16:03:31|2.7378
16:03:32|2.748
16:03:33|2.7471
16:03:34|2.7406
16:03:35|2.7343
16:03:36|2.7355
16:03:38|2.7319
16:03:38|2.7315
16:03:40|2.7273
16:03:40|2.7268
16:03:41|2.7264
16:03:42|2.7253
16:03:43|2.7264
16:03:45|2.7277
16:03:46|2.7287
16:03:46|2.7273
16:03:48|2.7276
16:03:49|2.7273
16:03:50|2.7267
16:03:51|2.7259
16:03:52|2.7269
16:03:53|2.7269
16:03:54|2.729
16:03:55|2.7311
16:03:56|2.7309
16:03:57|2.7315
16:03:58|2.7314
16:03:59|2.7286
16:04:00|2.7266
16:04:01|2.7325
16:04:02|2.7297
16:04:04|2.7355
16:04:04|2.7389
16:04:05|2.7415
16:04:07|2.735
16:04:08|2.7303
16:04:09|2.7306
16:04:11|2.7313
16:04:12|2.7308
16:04:13|2.7305
16:04:13|2.7292
16:04:15|2.7292
16:04:15|2.7287
16:04:16|2.7305
16:04:17|2.7261
16:04:20|2.7296
16:04:21|2.729
16:04:22|2.7272
16:04:22|2.7272
16:04:24|2.7239
16:04:26|2.7216
16:04:27|2.719
16:04:28|2.7241
16:04:30|2.7198
16:04:30|2.7206
16:04:32|2.7209
16:04:33|2.7222
16:04:34|2.7235
16:04:35|2.7227
16:04:36|2.7227
16:04:37|2.724
16:04:38|2.7228
16:04:39|2.7225
16:04:40|2.7212
16:04:41|2.7215
16:04:42|2.7195
16:04:43|2.7215
16:04:44|2.7177
16:04:45|2.7177
16:04:46|2.7162
16:04:47|2.714
16:04:49|2.7141
16:04:49|2.7153
16:04:51|2.7154
16:04:51|2.7154
16:04:52|2.7186
16:04:54|2.7185
16:04:54|2.7186
16:04:56|2.7191
16:04:56|2.7186
16:04:58|2.7186
16:04:59|2.7186
16:04:59|2.7187
16:05:01|2.7176
16:05:02|2.7175
16:05:03|2.7175
16:05:04|2.7168
16:05:06|2.7182
16:05:07|2.7151
16:05:09|2.7151
16:05:10|2.7151
16:05:10|2.7151
16:05:11|2.714
16:05:14|2.7086
16:05:14|2.7158
16:05:15|2.7176
16:05:16|2.7175
16:05:17|2.7167
16:05:18|2.7167
16:05:19|2.7154
16:05:21|2.7231
16:05:22|2.7226
16:05:23|2.7231
16:05:23|2.7322
16:05:25|2.7295
16:05:26|2.7267
16:05:27|2.7266
16:05:28|2.7222
16:05:29|2.7192
16:05:30|2.7218
16:05:32|2.7231
16:05:32|2.724
16:05:33|2.7237
16:05:34|2.7237
16:05:35|2.722
16:05:36|2.7195
16:05:37|2.7196
16:05:38|2.7214
16:05:39|2.7213
16:05:40|2.7213
16:05:41|2.7218
16:05:42|2.7219
16:05:43|2.7221
16:05:44|2.7221
16:05:45|2.7245
16:05:46|2.7244
16:05:48|2.7237
16:05:50|2.7201
16:05:50|2.7201
16:05:51|2.7201
16:05:52|2.7198
16:05:53|2.721
16:05:54|2.721
16:05:55|2.7209
16:05:56|2.7215
16:05:57|2.7215
16:05:58|2.721
16:05:59|2.7215
16:06:00|2.7217
16:06:01|2.7217
16:06:02|2.7225
16:06:03|2.7225
16:06:04|2.7225
16:06:05|2.7237
16:06:06|2.7217
16:06:08|2.7202
16:06:09|2.7202
16:06:10|2.7217
16:06:10|2.721
16:06:12|2.7216
16:06:12|2.7214
16:06:14|2.7202
16:06:15|2.7202
16:06:17|2.7175
16:06:17|2.718
16:06:18|2.7204
16:06:19|2.7217
16:06:20|2.7226
16:06:22|2.7195
16:06:23|2.7195
16:06:24|2.7181
16:06:25|2.7181
16:06:27|2.7139
16:06:28|2.7131
16:06:29|2.7118
16:06:29|2.7138
16:06:31|2.7139
16:06:32|2.7163
16:06:33|2.7171
16:06:34|2.7177
16:06:35|2.7177
16:06:36|2.7177
16:06:38|2.7188
16:06:39|2.7174
16:06:40|2.7163
16:06:40|2.7163
16:06:41|2.7145
16:06:43|2.7137
16:06:44|2.7137
16:06:44|2.7137
16:06:45|2.7137
16:06:47|2.7138
16:06:47|2.7128
16:06:49|2.7152
16:06:50|2.7152
16:06:51|2.7157
16:06:52|2.7156
16:06:54|2.7159
16:06:54|2.7144
16:06:55|2.7144
16:06:56|2.7156
16:06:58|2.7156
16:07:00|2.7156
16:07:01|2.7132
16:07:03|2.714
16:07:04|2.7129
16:07:05|2.7129
16:07:06|2.7129
16:07:07|2.7123
16:07:08|2.7141
16:07:08|2.7141
16:07:09|2.7141
16:07:11|2.7129
16:07:12|2.7116
16:07:13|2.71
16:07:13|2.7129
16:07:15|2.7129
16:07:16|2.7129
16:07:17|2.7129
16:07:18|2.7129
16:07:19|2.7108
16:07:20|2.7108
16:07:21|2.7113
16:07:22|2.7113
16:07:23|2.7111
16:07:24|2.7111
16:07:26|2.7108
16:07:27|2.7147
16:07:27|2.7147
16:07:29|2.7129
16:07:29|2.7125
16:07:30|2.713
16:07:31|2.7137
16:07:32|2.7137
16:07:33|2.7141
16:07:34|2.7141
16:07:36|2.713
16:07:36|2.7128
16:07:38|2.7137
16:07:38|2.7112
16:07:39|2.7112
16:07:41|2.7112
16:07:42|2.7122
16:07:42|2.7114
16:07:44|2.7114
16:07:44|2.7124
16:07:46|2.7124
16:07:46|2.712
16:07:48|2.71
16:07:49|2.7103
16:07:50|2.7091
16:07:51|2.7091
16:07:52|2.71
16:07:53|2.71
16:07:54|2.7097
16:07:56|2.7118
16:07:57|2.7124
16:07:58|2.7124
16:08:00|2.712
16:08:00|2.712
16:08:01|2.7119
16:08:03|2.7119
16:08:04|2.7119
16:08:05|2.7115
16:08:06|2.7101
16:08:07|2.7101
16:08:07|2.7101
16:08:09|2.7112
16:08:10|2.7112
16:08:11|2.7137
16:08:12|2.7137
16:08:13|2.7137
16:08:14|2.7137
16:08:15|2.7141
16:08:16|2.715
16:08:17|2.7146
16:08:18|2.7146
16:08:19|2.7146
16:08:20|2.7146
16:08:21|2.7146
16:08:22|2.7146
16:08:23|2.7146
16:08:25|2.7152
16:08:26|2.7152
16:08:27|2.7164
16:08:28|2.7159
16:08:30|2.7177
16:08:31|2.7177
16:08:31|2.7175
16:08:33|2.7163
16:08:35|2.7163
16:08:35|2.7171
16:08:36|2.7164
16:08:37|2.7175
16:08:38|2.7172
16:08:39|2.7172
16:08:40|2.7172
16:08:41|2.7172
16:08:42|2.7172
16:08:43|2.7172
16:08:44|2.7172
16:08:45|2.7172
16:08:46|2.7143
16:08:47|2.7143
16:08:48|2.714
16:08:49|2.7151
16:08:51|2.7167
16:08:53|2.7167
16:08:53|2.7167
16:08:54|2.7138
16:08:56|2.7138
16:08:56|2.7152
16:08:57|2.716
16:08:58|2.716
16:08:59|2.716
16:09:00|2.716
16:09:01|2.7152
16:09:02|2.7151
16:09:04|2.7151
16:09:05|2.7151
16:09:06|2.7151
16:09:06|2.7143
16:09:07|2.7151
16:09:08|2.7151
16:09:10|2.7151
16:09:11|2.7155
16:09:13|2.716
16:09:13|2.716
16:09:14|2.716
16:09:15|2.7172
16:09:16|2.7177
16:09:17|2.7178
16:09:18|2.7178
16:09:20|2.7178
16:09:20|2.7185
16:09:22|2.7185
16:09:24|2.7185
16:09:24|2.7185
16:09:25|2.7185
16:09:26|2.7185
16:09:27|2.7196
16:09:28|2.719
16:09:29|2.7178
16:09:30|2.7178
16:09:31|2.7178
16:09:32|2.7176
16:09:33|2.7177
16:09:34|2.719
16:09:35|2.719
16:09:36|2.719
16:09:37|2.7225
16:09:38|2.7222
16:09:40|2.7238
16:09:41|2.7244
16:09:42|2.728
16:09:43|2.7283
16:09:44|2.7294
16:09:45|2.73
16:09:46|2.7271
16:09:46|2.7253
16:09:48|2.7253
16:09:48|2.7209
16:09:50|2.7203
16:09:51|2.7203
16:09:52|2.7197
16:09:53|2.7201
16:09:54|2.7201
16:09:54|2.719
16:09:57|2.719
16:09:57|2.719
16:09:58|2.719
16:09:59|2.7194
16:10:00|2.7194
16:10:01|2.7194
16:10:02|2.7202
16:10:04|2.7202
16:10:05|2.719
16:10:05|2.7191
16:10:07|2.7193
16:10:09|2.7201
16:10:09|2.7201
16:10:10|2.7201
16:10:11|2.7199
16:10:12|2.7199
16:10:13|2.7199
16:10:14|2.7223
16:10:15|2.723
16:10:16|2.723
16:10:17|2.723
16:10:19|2.7218
16:10:20|2.7227
16:10:21|2.7227
16:10:22|2.7209
16:10:23|2.7206
16:10:25|2.7213
16:10:25|2.7213
16:10:26|2.7213
16:10:28|2.7212
16:10:29|2.7212
16:10:30|2.7212
16:10:31|2.722
16:10:33|2.722
16:10:33|2.722
16:10:35|2.722
16:10:35|2.7206
16:10:36|2.7206
16:10:37|2.7202
16:10:38|2.7216
16:10:40|2.7207
16:10:42|2.72
16:10:42|2.72
16:10:43|2.72
16:10:44|2.7182
16:10:45|2.7193
16:10:46|2.7203
16:10:47|2.72
16:10:48|2.7176
16:10:49|2.7196
16:10:50|2.7196
16:10:52|2.7196
16:10:52|2.7196
16:10:53|2.72
16:10:54|2.72
16:10:56|2.7155
16:10:57|2.7155
16:10:58|2.7155
16:11:00|2.7182
16:11:00|2.7182
16:11:02|2.7181
16:11:04|2.7173
16:11:05|2.7173
16:11:06|2.7173
16:11:07|2.7145
16:11:08|2.7137
16:11:09|2.713
16:11:10|2.713
16:11:11|2.713
16:11:12|2.713
16:11:13|2.7124
16:11:14|2.7124
16:11:15|2.7097
16:11:16|2.7114
16:11:17|2.7116
16:11:18|2.71
16:11:20|2.7107
16:11:20|2.7107
16:11:21|2.7105
16:11:22|2.7106
16:11:24|2.7089
16:11:24|2.7089
16:11:25|2.7127
16:11:27|2.7145
16:11:28|2.7153
16:11:28|2.7162
16:11:30|2.7153
16:11:31|2.7147
16:11:31|2.714
16:11:32|2.7128
16:11:33|2.713
16:11:34|2.7122
16:11:35|2.7122
16:11:37|2.7122
16:11:38|2.7122
16:11:39|2.7122
16:11:40|2.7092
16:11:41|2.7092
16:11:42|2.7105
16:11:43|2.7106
16:11:44|2.7106
16:11:45|2.7106
16:11:46|2.7106
16:11:47|2.711
16:11:48|2.711
16:11:49|2.711
16:11:50|2.7107
16:11:51|2.7108
16:11:52|2.7102
16:11:53|2.7107
16:11:55|2.7107
16:11:55|2.7097
16:11:56|2.7086
16:11:58|2.71
16:11:59|2.7098
16:12:00|2.7098
16:12:01|2.7107
16:12:02|2.7107
16:12:04|2.7096
16:12:06|2.7096
16:12:06|2.7096
16:12:07|2.7085
16:12:08|2.7085
16:12:09|2.7085
16:12:10|2.7085
16:12:11|2.7085
16:12:12|2.7085
16:12:13|2.7078
16:12:14|2.7084
16:12:15|2.7083
16:12:16|2.7078
16:12:17|2.7101
16:12:18|2.7078
16:12:19|2.7085
16:12:20|2.7085
16:12:21|2.7085
16:12:22|2.7085
16:12:23|2.7085
16:12:24|2.7088
16:12:26|2.7096
16:12:26|2.7096
16:12:28|2.7096
16:12:29|2.7096
16:12:30|2.7096
16:12:31|2.7087
16:12:32|2.7087
16:12:32|2.7087
16:12:34|2.7089
16:12:34|2.7095
16:12:36|2.7089
16:12:36|2.7089
16:12:38|2.7089
16:12:38|2.7089
16:12:40|2.7089
16:12:41|2.7096
16:12:43|2.7105
16:12:43|2.7105
16:12:44|2.7106
16:12:45|2.7109
16:12:46|2.7102
16:12:47|2.7106
16:12:48|2.7104
16:12:49|2.7104
16:12:50|2.7103
16:12:51|2.7103
16:12:52|2.7104
16:12:53|2.7104
16:12:54|2.7106
16:12:55|2.7105
16:12:56|2.7103
16:12:57|2.7103
16:12:58|2.7101
16:12:59|2.7101
16:13:00|2.7116
16:13:01|2.7115
16:13:02|2.7101
16:13:03|2.7101
16:13:04|2.7096
16:13:05|2.7078
16:13:06|2.7066
16:13:08|2.7075
16:13:08|2.7075
16:13:09|2.7048
16:13:11|2.7048
16:13:11|2.7044
16:13:13|2.7044
16:13:14|2.7042
16:13:16|2.7034
16:13:16|2.7039
16:13:17|2.7049
16:13:18|2.7028
16:13:19|2.7028
16:13:20|2.7028
16:13:21|2.7028
16:13:22|2.7036
16:13:23|2.7036
16:13:24|2.702
16:13:26|2.702
16:13:26|2.702
16:13:29|2.7036
16:13:29|2.7036
16:13:31|2.7045
16:13:32|2.7045
16:13:33|2.7036
16:13:33|2.7038
16:13:35|2.705
16:13:36|2.705
16:13:37|2.705
16:13:39|2.705
16:13:39|2.705
16:13:40|2.7055
16:13:41|2.7055
16:13:42|2.7055
16:13:43|2.7055
16:13:44|2.7055
16:13:45|2.7055
16:13:46|2.7055
16:13:47|2.7052
16:13:48|2.7052
16:13:49|2.7052
16:13:50|2.7052
16:13:52|2.7052
16:13:53|2.7063
16:13:53|2.7057
16:13:55|2.7052
16:13:55|2.7061
16:13:57|2.707
16:13:58|2.707
16:14:00|2.707
16:14:01|2.707
16:14:01|2.707
16:14:03|2.7061
16:14:04|2.7061
16:14:05|2.7061
16:14:06|2.7061
16:14:08|2.7061
16:14:08|2.7067
16:14:09|2.7067
16:14:10|2.7067
16:14:11|2.7067
16:14:13|2.7067
16:14:14|2.7061
16:14:15|2.7061
16:14:16|2.7061
16:14:17|2.7072
16:14:17|2.7086
16:14:18|2.7085
16:14:19|2.7076
16:14:21|2.7084
16:14:21|2.7084
16:14:23|2.7082
16:14:23|2.7086
16:14:25|2.7086
16:14:25|2.7086
16:14:26|2.7086
16:14:28|2.7082
16:14:28|2.7082
16:14:31|2.7082
16:14:31|2.7082
16:14:32|2.7082
16:14:33|2.7081
16:14:34|2.7081
16:14:35|2.7085
16:14:36|2.7085
16:14:37|2.7086
16:14:38|2.7086
16:14:40|2.7086
16:14:41|2.7086
16:14:42|2.7086
16:14:43|2.7086
16:14:44|2.7086
16:14:45|2.707
16:14:46|2.707
16:14:47|2.7055
16:14:48|2.7055
16:14:49|2.7055
16:14:50|2.705
16:14:51|2.7037
16:14:52|2.7037
16:14:53|2.7037
16:14:54|2.7044
16:14:55|2.7057
16:14:56|2.703
16:14:57|2.703
16:14:58|2.703
16:14:59|2.703
16:15:00|2.703
16:15:02|2.7036
16:15:03|2.7057
16:15:04|2.7057
16:15:05|2.7057
16:15:06|2.7057
16:15:07|2.7057
16:15:08|2.7036
16:15:09|2.7036
16:15:10|2.7036
16:15:11|2.7039
16:15:12|2.7039
16:15:13|2.7029
16:15:14|2.703
16:15:15|2.703
16:15:16|2.7029
16:15:17|2.7029
16:15:18|2.7061
16:15:19|2.7061
16:15:20|2.7061
16:15:21|2.7047
16:15:22|2.7047
16:15:23|2.7047
16:15:24|2.7056
16:15:25|2.7057
16:15:26|2.7057
16:15:27|2.7057
16:15:28|2.705
16:15:29|2.705
16:15:30|2.705
16:15:31|2.705
16:15:32|2.7054
16:15:33|2.7054
16:15:34|2.7047
16:15:35|2.7047
16:15:36|2.7047
16:15:37|2.7038
16:15:38|2.7028
16:15:39|2.7033
16:15:40|2.7036
16:15:41|2.7028
16:15:42|2.7028
16:15:43|2.7028
16:15:44|2.703
16:15:45|2.703
16:15:46|2.7025
16:15:47|2.7025
16:15:48|2.7027
16:15:49|2.7027
16:15:50|2.7027
16:15:52|2.7029
16:15:53|2.7027
16:15:54|2.7027
16:15:54|2.7027
16:15:55|2.7027
16:15:56|2.7027
16:15:58|2.7032
16:15:59|2.7033
16:16:00|2.7033
16:16:02|2.7028
16:16:03|2.7037
16:16:04|2.7038
16:16:05|2.7038
16:16:06|2.7038
16:16:07|2.7038
16:16:08|2.7039
16:16:09|2.7039
16:16:10|2.7039
16:16:11|2.7057
16:16:12|2.7055
16:16:13|2.7053
16:16:14|2.7065
16:16:15|2.7065
16:16:16|2.7065
16:16:17|2.7054
16:16:18|2.7054
16:16:19|2.7062
16:16:20|2.7062
16:16:22|2.7068
16:16:23|2.7068
16:16:23|2.7068
16:16:24|2.7092
16:16:25|2.7092
16:16:26|2.7091
16:16:27|2.7091
16:16:28|2.7091
16:16:30|2.7072
16:16:31|2.7088
16:16:32|2.7085
16:16:33|2.7085
16:16:34|2.7085
16:16:36|2.7085
16:16:37|2.7085
16:16:38|2.7085
16:16:39|2.7101
16:16:40|2.7091
16:16:41|2.7085
16:16:42|2.7085
16:16:43|2.7085
16:16:44|2.7085
16:16:45|2.708
16:16:46|2.708
16:16:47|2.708
16:16:48|2.708
16:16:49|2.708
16:16:50|2.7089
16:16:51|2.7089
16:16:53|2.7095
16:16:54|2.7095
16:16:55|2.709
16:16:56|2.709
16:16:56|2.7099
16:16:58|2.7106
16:16:59|2.7103
16:17:01|2.7103
16:17:01|2.7103
16:17:03|2.71
16:17:03|2.71
16:17:06|2.71
16:17:06|2.71
16:17:07|2.71
16:17:08|2.71
16:17:10|2.713
16:17:12|2.7137
16:17:12|2.7137
16:17:13|2.7144
16:17:14|2.7147
16:17:16|2.715
16:17:17|2.7159
16:17:18|2.715
16:17:18|2.715
16:17:20|2.715
16:17:21|2.7155
16:17:22|2.7139
16:17:22|2.7164
16:17:23|2.716
16:17:25|2.716
16:17:26|2.7156
16:17:26|2.7156
16:17:28|2.7159
16:17:29|2.7159
16:17:30|2.7159
16:17:30|2.7181
16:17:32|2.7186
16:17:33|2.718
16:17:34|2.7189
16:17:36|2.7172
16:17:37|2.7171
16:17:37|2.7167
16:17:38|2.7174
16:17:40|2.7174
16:17:40|2.7174
16:17:42|2.7174
16:17:43|2.7186
16:17:45|2.7186
16:17:45|2.7186
16:17:46|2.718
16:17:47|2.718
16:17:48|2.7182
16:17:49|2.7186
16:17:50|2.7187
16:17:51|2.7187
16:17:52|2.718
16:17:53|2.7158
16:17:54|2.7158
16:17:56|2.7158
16:17:57|2.7163
16:17:58|2.7171
16:17:59|2.7174
16:17:59|2.7174
16:18:02|2.7173
16:18:03|2.7173
16:18:05|2.7173
16:18:06|2.7173
16:18:07|2.7173
16:18:09|2.7179
16:18:09|2.7179
16:18:11|2.718
16:18:12|2.718
16:18:13|2.718
16:18:14|2.718
16:18:15|2.7181
16:18:16|2.7173
16:18:17|2.7181
16:18:18|2.719
16:18:19|2.7193
16:18:20|2.7212
16:18:21|2.7237
16:18:22|2.7259
16:18:23|2.7286
16:18:24|2.7294
16:18:25|2.7271
16:18:26|2.7273
16:18:27|2.7263
16:18:28|2.7268
16:18:29|2.7249
16:18:30|2.726
16:18:31|2.725
16:18:33|2.7252
16:18:34|2.7281
16:18:35|2.7293
16:18:35|2.729
16:18:37|2.7287
16:18:38|2.7287
16:18:39|2.729
16:18:40|2.7311
16:18:41|2.7301
16:18:42|2.731
16:18:43|2.73
16:18:44|2.73
16:18:45|2.73
16:18:46|2.73
16:18:47|2.7298
16:18:48|2.73
16:18:49|2.73
16:18:50|2.7301
16:18:51|2.7314
16:18:52|2.7307
16:18:53|2.732
16:18:54|2.7312
16:18:55|2.7319
16:18:56|2.7294
16:18:57|2.7314
16:18:58|2.7328
16:18:59|2.7314
16:19:00|2.7314
16:19:01|2.7308
16:19:02|2.73
16:19:03|2.7313
16:19:04|2.7312
16:19:05|2.7294
16:19:07|2.7301
16:19:08|2.7326
16:19:09|2.7326
16:19:11|2.7326
16:19:12|2.7319
16:19:14|2.7334
16:19:14|2.7351
16:19:15|2.7351
16:19:17|2.7348
16:19:17|2.7354
16:19:18|2.7354
16:19:20|2.7354
16:19:20|2.7345
16:19:22|2.7372
16:19:22|2.7358
16:19:23|2.7356
16:19:24|2.7356
16:19:25|2.7381
16:19:27|2.7385
16:19:28|2.7392
16:19:29|2.7358
16:19:30|2.7373
16:19:31|2.7373
16:19:32|2.7373
16:19:33|2.736
16:19:34|2.736
16:19:36|2.7357
16:19:37|2.7357
16:19:37|2.7376
16:19:39|2.7372
16:19:40|2.7385
16:19:40|2.7386
16:19:42|2.738
16:19:43|2.738
16:19:43|2.7401
16:19:45|2.74
16:19:45|2.7439
16:19:46|2.7407
16:19:47|2.7398
16:19:48|2.7403
16:19:49|2.7412
16:19:51|2.7405
16:19:52|2.739
16:19:53|2.7375
16:19:54|2.738
16:19:55|2.7379
16:19:57|2.7375
16:19:57|2.7368
16:19:59|2.737
16:19:59|2.7392
16:20:00|2.7392
16:20:02|2.739
16:20:03|2.739
16:20:04|2.7383
16:20:05|2.7396
16:20:06|2.7384
16:20:07|2.7391
16:20:08|2.7418
16:20:10|2.7403
16:20:12|2.7407
16:20:13|2.7425
16:20:14|2.7389
16:20:14|2.7399
16:20:17|2.7398
16:20:17|2.7421
16:20:18|2.7421
16:20:19|2.7421
16:20:20|2.7424
16:20:21|2.7436
16:20:22|2.7436
16:20:23|2.7424
16:20:24|2.7421
16:20:25|2.7421
16:20:26|2.7421
16:20:27|2.7414
16:20:28|2.7411
16:20:29|2.7408
16:20:30|2.7406
16:20:31|2.7421
16:20:32|2.7421
16:20:33|2.7414
16:20:34|2.7406
16:20:35|2.7406
16:20:36|2.7421
16:20:37|2.7421
16:20:38|2.7421
16:20:39|2.7421
16:20:40|2.7406
16:20:41|2.7406
16:20:42|2.74
16:20:43|2.7369
16:20:44|2.7406
16:20:46|2.7399
16:20:48|2.7406
16:20:48|2.7406
16:20:49|2.7395
16:20:50|2.7388
16:20:51|2.7388
16:20:52|2.7403
16:20:53|2.7396
16:20:54|2.7375
16:20:55|2.7375
16:20:56|2.7375
16:20:58|2.7367
16:20:58|2.7377
16:20:59|2.7377
16:21:02|2.7369
16:21:03|2.7369
16:21:04|2.7369
16:21:06|2.7352
16:21:07|2.7366
16:21:08|2.7362
16:21:09|2.7362
16:21:10|2.7352
16:21:11|2.7348
16:21:12|2.7348
16:21:13|2.7336
16:21:14|2.735
16:21:16|2.7334
16:21:17|2.7334
16:21:17|2.7333
16:21:18|2.7333
16:21:20|2.732
16:21:21|2.732
16:21:22|2.7331
16:21:23|2.732
16:21:24|2.732
16:21:25|2.732
16:21:26|2.733
16:21:27|2.733
16:21:29|2.7343
16:21:29|2.7343
16:21:30|2.7343
16:21:32|2.7343
16:21:33|2.7343
16:21:34|2.7343
16:21:36|2.7351
16:21:37|2.7335
16:21:37|2.7335
16:21:38|2.7324
16:21:39|2.7324
16:21:41|2.734
16:21:42|2.733
16:21:43|2.7324
16:21:43|2.7319
16:21:44|2.7319
16:21:45|2.7319
16:21:47|2.7319
16:21:47|2.7319
16:21:48|2.7322
16:21:49|2.7319
16:21:51|2.7319
16:21:52|2.7319
16:21:53|2.7319
16:21:54|2.731
16:21:55|2.7294
16:21:56|2.7283
16:21:57|2.7259
16:21:58|2.7259
16:21:59|2.7271
16:22:00|2.7271
16:22:02|2.7273
16:22:03|2.7259
16:22:04|2.7269
16:22:05|2.7258
16:22:06|2.7261
16:22:07|2.7257
16:22:08|2.7257
16:22:09|2.7232
16:22:10|2.7245
16:22:11|2.7227
16:22:13|2.7234
16:22:14|2.7234
16:22:15|2.727
16:22:16|2.7273
16:22:17|2.727
16:22:18|2.7282
16:22:19|2.7282
16:22:20|2.7266
16:22:21|2.7271
16:22:22|2.7257
16:22:23|2.7277
16:22:24|2.7277
16:22:25|2.7275
16:22:26|2.7283
16:22:27|2.7303
16:22:28|2.7311
16:22:29|2.7315
16:22:30|2.7316
16:22:31|2.7333
16:22:32|2.7308
16:22:33|2.7307
16:22:34|2.7307
16:22:35|2.7312
16:22:36|2.7311
16:22:37|2.7307
16:22:38|2.73
16:22:39|2.73
16:22:40|2.7301
16:22:41|2.73
16:22:42|2.73
16:22:43|2.73
16:22:44|2.7315
16:22:45|2.7315
16:22:46|2.7335
16:22:47|2.732
16:22:48|2.732
16:22:49|2.7323
16:22:50|2.7324
16:22:51|2.7334
16:22:52|2.7334
16:22:53|2.7331
16:22:54|2.7331
16:22:55|2.7332
16:22:56|2.732
16:22:57|2.73
16:22:58|2.73
16:22:59|2.73
16:23:00|2.7311
16:23:01|2.73
16:23:02|2.73
16:23:03|2.732
16:23:05|2.732
16:23:07|2.7311
16:23:08|2.7311
16:23:08|2.7311
16:23:10|2.73
16:23:11|2.73
16:23:12|2.7301
16:23:14|2.7321
16:23:14|2.7311
16:23:15|2.731
16:23:17|2.7291
16:23:17|2.7256
16:23:18|2.7236
16:23:19|2.7235
16:23:21|2.7223
16:23:23|2.7257
16:23:23|2.7257
16:23:24|2.7271
16:23:25|2.7271
16:23:26|2.732
16:23:27|2.7303
16:23:28|2.731
16:23:29|2.7306
16:23:30|2.7303
16:23:31|2.731
16:23:32|2.731
16:23:33|2.7306
16:23:34|2.7308
16:23:35|2.7306
16:23:37|2.73
16:23:37|2.7299
16:23:38|2.7286
16:23:40|2.7281
16:23:42|2.7291
16:23:42|2.7299
16:23:43|2.7309
16:23:45|2.7298
16:23:46|2.7298
16:23:46|2.7301
16:23:48|2.7307
16:23:49|2.731
16:23:50|2.7307
16:23:51|2.7307
16:23:52|2.7307
16:23:53|2.7309
16:23:54|2.7307
16:23:55|2.7307
16:23:56|2.7298
16:23:57|2.7326
16:23:58|2.7326
16:23:59|2.7326
16:24:00|2.7342
16:24:01|2.7336
16:24:02|2.7335
16:24:03|2.7347
16:24:04|2.7347
16:24:04|2.7347
16:24:07|2.7336
16:24:08|2.7336
16:24:08|2.7336
16:24:10|2.7348
16:24:11|2.7332
16:24:13|2.7347
16:24:13|2.7347
16:24:14|2.7346
16:24:15|2.7344
16:24:16|2.7344
16:24:17|2.7344
16:24:18|2.7344
16:24:19|2.7378
16:24:20|2.7382
16:24:21|2.7386
16:24:22|2.7391
16:24:23|2.7391
16:24:24|2.7391
16:24:25|2.7409
16:24:26|2.7418
16:24:27|2.7416
16:24:28|2.7402
16:24:29|2.7409
16:24:30|2.7409
16:24:31|2.7414
16:24:32|2.7417
16:24:33|2.7418
16:24:34|2.742
16:24:35|2.742
16:24:36|2.7411
16:24:37|2.7411
16:24:39|2.7431
16:24:40|2.7424
16:24:41|2.7385
16:24:42|2.7385
16:24:44|2.7385
16:24:44|2.7363
16:24:45|2.7364
16:24:47|2.7364
16:24:47|2.7368
16:24:48|2.7368
16:24:49|2.7375
16:24:51|2.7375
16:24:51|2.7363
16:24:52|2.736
16:24:54|2.736
16:24:54|2.736
16:24:55|2.736
16:24:56|2.736
16:24:58|2.736
16:24:58|2.736
16:25:00|2.7359
16:25:00|2.7355
16:25:01|2.7348
16:25:03|2.7348
16:25:03|2.7346
16:25:05|2.7346
16:25:07|2.7338
16:25:07|2.7338
16:25:09|2.7325
16:25:11|2.7319
16:25:12|2.7319
16:25:13|2.7314
16:25:14|2.731
16:25:15|2.7311
16:25:17|2.7314
16:25:17|2.7309
16:25:18|2.7309
16:25:19|2.7309
16:25:20|2.7321
16:25:22|2.7315
16:25:23|2.7315
16:25:24|2.7316
16:25:25|2.7316
16:25:26|2.7315
16:25:27|2.7315
16:25:28|2.7309
16:25:29|2.7316
16:25:30|2.731
16:25:31|2.731
16:25:32|2.7309
16:25:33|2.7309
16:25:34|2.7309
16:25:35|2.7298
16:25:36|2.7298
16:25:37|2.7298
16:25:38|2.7298
16:25:40|2.7298
16:25:40|2.7325
16:25:41|2.7337
16:25:42|2.7341
16:25:44|2.7341
16:25:45|2.7341
16:25:46|2.7323
16:25:46|2.7323
16:25:47|2.7323
16:25:48|2.7323
16:25:49|2.7323
16:25:50|2.7323
16:25:52|2.731
16:25:53|2.731
16:25:54|2.7303
16:25:55|2.73
16:25:56|2.7301
16:25:57|2.7302
16:25:58|2.7302
16:25:59|2.7302
16:26:00|2.7302
16:26:01|2.7312
16:26:03|2.7312
16:26:03|2.7312
16:26:04|2.7312
16:26:06|2.7312
16:26:07|2.7341
16:26:09|2.7338
16:26:10|2.7338
16:26:12|2.7338
16:26:12|2.7338
16:26:13|2.7343
16:26:14|2.7337
16:26:15|2.7367
16:26:16|2.7415
16:26:17|2.739
16:26:19|2.739
16:26:21|2.739
16:26:21|2.7402
16:26:22|2.7402
16:26:23|2.7445
16:26:24|2.7451
16:26:25|2.743
16:26:26|2.743
16:26:27|2.7424
16:26:28|2.7427
16:26:30|2.7427
16:26:30|2.7427
16:26:33|2.7427
16:26:33|2.7427
16:26:34|2.742
16:26:35|2.742
16:26:37|2.742
16:26:38|2.742
16:26:39|2.742
16:26:39|2.7377
16:26:42|2.7347
16:26:42|2.7317
16:26:43|2.7281
16:26:44|2.728
16:26:45|2.728
16:26:46|2.7308
16:26:47|2.7322
16:26:48|2.7344
16:26:49|2.7344
16:26:51|2.7359
16:26:52|2.7359
16:26:53|2.735
16:26:53|2.7335
16:26:55|2.7328
16:26:56|2.7328
16:26:56|2.7328
16:26:57|2.7309
16:26:58|2.7302
16:26:59|2.7302
16:27:01|2.7271
16:27:02|2.7294
16:27:03|2.7294
16:27:03|2.7294
16:27:05|2.7285
16:27:06|2.7293
16:27:06|2.7293
16:27:08|2.7301
16:27:08|2.7312
16:27:11|2.7308
16:27:11|2.7308
16:27:12|2.7332
16:27:13|2.7349
16:27:14|2.7337
16:27:15|2.7337
16:27:16|2.7339
16:27:18|2.7348
16:27:19|2.7358
16:27:21|2.7353
16:27:21|2.7353
16:27:22|2.7341
16:27:23|2.7341
16:27:24|2.7341
16:27:25|2.7341
16:27:26|2.7341
16:27:28|2.7363
16:27:29|2.7353
16:27:29|2.7352
16:27:30|2.7352
16:27:31|2.7352
16:27:33|2.7369
16:27:34|2.7367
16:27:35|2.7367
16:27:36|2.7354
16:27:36|2.7354
16:27:37|2.7354
16:27:38|2.7354
16:27:39|2.7379
16:27:42|2.7374
16:27:42|2.7385
16:27:43|2.7385
16:27:44|2.7379
16:27:45|2.7379
16:27:46|2.7385
16:27:47|2.7377
16:27:48|2.7385
16:27:49|2.7385
16:27:51|2.7385
16:27:52|2.7385
16:27:53|2.7379
16:27:54|2.7384
16:27:55|2.7393
16:27:56|2.7403
16:27:57|2.739
16:27:58|2.739
16:27:59|2.7409
16:28:00|2.7409
16:28:01|2.7419
16:28:02|2.7419
16:28:03|2.7419
16:28:04|2.744
16:28:05|2.7435
16:28:06|2.7415
16:28:07|2.7391
16:28:08|2.7401
16:28:09|2.7385
16:28:11|2.7386
16:28:12|2.7374
16:28:13|2.7377
16:28:14|2.7377
16:28:16|2.7368
16:28:18|2.7376
16:28:18|2.7376
16:28:19|2.739
16:28:20|2.7396
16:28:21|2.7415
16:28:22|2.7422
16:28:24|2.7406
16:28:25|2.7406
16:28:25|2.7422
16:28:27|2.7415
16:28:28|2.743
16:28:28|2.744
16:28:30|2.744
16:28:31|2.7439
16:28:32|2.7439
16:28:32|2.7436
16:28:34|2.7436
16:28:35|2.7448
16:28:36|2.7448
16:28:36|2.7446
16:28:38|2.7449
16:28:39|2.7461
16:28:39|2.7462
16:28:40|2.7462
16:28:42|2.7462
16:28:44|2.7448
16:28:44|2.7439
16:28:45|2.7439
16:28:46|2.7478
16:28:47|2.746
16:28:48|2.743
16:28:50|2.7415
16:28:51|2.74
16:28:52|2.7393
16:28:53|2.7391
16:28:54|2.7391
16:28:54|2.739
16:28:56|2.7389
16:28:57|2.7387
16:28:57|2.7388
16:29:00|2.7379
16:29:00|2.738
16:29:01|2.738
16:29:02|2.738
16:29:03|2.739
16:29:04|2.7399
16:29:05|2.7399
16:29:06|2.7402
16:29:07|2.7414
16:29:09|2.7418
16:29:10|2.7418
16:29:12|2.7448
16:29:12|2.7429
16:29:14|2.7423
16:29:16|2.7423
16:29:16|2.7433
16:29:17|2.7434
16:29:18|2.7434
16:29:19|2.7434
16:29:20|2.7434
16:29:21|2.744
16:29:22|2.7447
16:29:23|2.7433
16:29:24|2.7444
16:29:25|2.7446
16:29:26|2.7446
16:29:27|2.7446
16:29:28|2.7446
16:29:29|2.7446
16:29:30|2.7446
16:29:31|2.7446
16:29:32|2.7446
16:29:33|2.7446
16:29:34|2.7444
16:29:35|2.7434
16:29:36|2.7448
16:29:37|2.7448
16:29:39|2.7448
16:29:40|2.744
16:29:40|2.744
16:29:42|2.7446
16:29:43|2.7456
16:29:44|2.7455
16:29:45|2.7455
16:29:46|2.7485
16:29:47|2.7481
16:29:48|2.7502
16:29:49|2.7511
16:29:49|2.7519
16:29:50|2.7508
16:29:53|2.7499
16:29:53|2.7499
16:29:54|2.7496
16:29:55|2.7481
16:29:56|2.7451
16:29:57|2.7451
16:29:58|2.7482
16:29:59|2.7465
16:30:00|2.7465
16:30:01|2.7464
16:30:02|2.7468
16:30:03|2.7468
16:30:04|2.7468
16:30:05|2.7464
16:30:06|2.7464
16:30:07|2.7464
16:30:08|2.7464
16:30:09|2.7467
16:30:10|2.746
16:30:11|2.7457
16:30:13|2.7439
16:30:15|2.7433
16:30:15|2.7433
16:30:16|2.7442
16:30:18|2.7433
16:30:19|2.7433
16:30:20|2.7433
16:30:20|2.7434
16:30:21|2.7448
16:30:22|2.7448
16:30:23|2.7443
16:30:25|2.7441
16:30:25|2.7442
16:30:26|2.7449
16:30:27|2.7452
16:30:28|2.7452
16:30:29|2.7449
16:30:31|2.7455
16:30:33|2.7454
16:30:33|2.7455
16:30:35|2.7458
16:30:36|2.7468
16:30:37|2.7468
16:30:38|2.7482
16:30:39|2.7485
16:30:40|2.7482
16:30:41|2.7471
16:30:42|2.7482
16:30:43|2.7501
16:30:44|2.7501
16:30:45|2.7487
16:30:46|2.7487
16:30:47|2.7476
16:30:48|2.7495
16:30:49|2.749
16:30:50|2.749
16:30:51|2.7494
16:30:52|2.7494
16:30:53|2.7497
16:30:55|2.7497
16:30:56|2.7483
16:30:57|2.7483
16:30:58|2.7495
16:30:58|2.7495
16:30:59|2.7502
16:31:00|2.75
16:31:01|2.7495
16:31:03|2.7508
16:31:03|2.7526
16:31:05|2.7526
16:31:06|2.7534
16:31:07|2.7546
16:31:08|2.7536
16:31:09|2.7559
16:31:10|2.756
16:31:12|2.7559
16:31:12|2.7551
16:31:14|2.755
16:31:15|2.7528
16:31:17|2.7527
16:31:18|2.7527
16:31:19|2.7498
16:31:20|2.7498
16:31:21|2.7486
16:31:22|2.749
16:31:23|2.7505
16:31:24|2.7527
16:31:25|2.7522
16:31:26|2.7528
16:31:27|2.7526
16:31:28|2.7541
16:31:29|2.7541
16:31:30|2.7541
16:31:31|2.7511
16:31:32|2.7512
16:31:33|2.7512
16:31:34|2.7514
16:31:35|2.7495
16:31:36|2.7484
16:31:37|2.7498
16:31:38|2.7484
16:31:39|2.749
16:31:40|2.7484
16:31:41|2.7461
16:31:42|2.7467
16:31:43|2.7467
16:31:44|2.7472
16:31:45|2.747
16:31:46|2.7473
16:31:47|2.7458
16:31:48|2.7473
16:31:49|2.7473
16:31:50|2.7473
16:31:51|2.7473
16:31:52|2.7473
16:31:53|2.7473
16:31:54|2.7476
16:31:55|2.7477
16:31:56|2.747
16:31:57|2.7467
16:31:58|2.7467
16:32:00|2.7456
16:32:01|2.7466
16:32:02|2.7456
16:32:03|2.7456
16:32:04|2.7456
16:32:06|2.7477
16:32:06|2.7482
16:32:07|2.7482
16:32:08|2.7482
16:32:09|2.7482
16:32:10|2.7482
16:32:11|2.7483
16:32:12|2.7475
16:32:14|2.7462
16:32:15|2.7462
16:32:17|2.7469
16:32:17|2.7457
16:32:19|2.7466
16:32:20|2.7466
16:32:21|2.7461
16:32:21|2.7461
16:32:23|2.7452
16:32:24|2.7443
16:32:25|2.7451
16:32:25|2.7446
16:32:27|2.7451
16:32:28|2.7446
16:32:29|2.7446
16:32:30|2.7442
16:32:31|2.7442
16:32:32|2.7442
16:32:32|2.7442
16:32:34|2.7441
16:32:34|2.7441
16:32:36|2.7444
16:32:37|2.7441
16:32:38|2.744
16:32:39|2.7441
16:32:40|2.744
16:32:41|2.7441
16:32:42|2.7433
16:32:42|2.7439
16:32:44|2.7439
16:32:45|2.7433
16:32:46|2.7435
16:32:47|2.7434
16:32:47|2.7436
16:32:49|2.7436
16:32:50|2.7436
16:32:51|2.7419
16:32:52|2.7434
16:32:53|2.7441
16:32:53|2.7421
16:32:56|2.7419
16:32:56|2.7419
16:32:57|2.7407
16:32:58|2.7407
16:32:59|2.7385
16:33:00|2.7385
16:33:01|2.7349
16:33:02|2.7349
16:33:03|2.7366
16:33:04|2.7349
16:33:05|2.7352
16:33:06|2.7352
16:33:07|2.7365
16:33:08|2.7365
16:33:09|2.7379
16:33:10|2.7375
16:33:11|2.7397
16:33:12|2.7401
16:33:13|2.7403
16:33:15|2.7413
16:33:17|2.7401
16:33:18|2.74
16:33:19|2.74
16:33:20|2.74
16:33:22|2.7398
16:33:22|2.7398
16:33:24|2.7398
16:33:24|2.7407
16:33:25|2.7407
16:33:26|2.7407
16:33:27|2.739
16:33:29|2.739
16:33:29|2.739
16:33:30|2.739
16:33:31|2.7392
16:33:32|2.738
16:33:33|2.738
16:33:34|2.7391
16:33:35|2.7391
16:33:36|2.7379
16:33:37|2.7379
16:33:39|2.7379
16:33:39|2.7374
16:33:40|2.7374
16:33:41|2.7363
16:33:42|2.7345
16:33:43|2.7339
16:33:44|2.7338
16:33:46|2.7336
16:33:48|2.7313
16:33:48|2.7274
16:33:50|2.7258
16:33:50|2.7274
16:33:51|2.7273
16:33:52|2.7273
16:33:53|2.7291
16:33:55|2.7294
16:33:55|2.73
16:33:56|2.73
16:33:57|2.73
16:33:58|2.7319
16:34:00|2.7323
16:34:00|2.7323
16:34:01|2.7325
16:34:02|2.7334
16:34:03|2.7332
16:34:05|2.7344
16:34:06|2.7344
16:34:07|2.7323
16:34:09|2.7323
16:34:10|2.7312
16:34:11|2.7298
16:34:12|2.7309
16:34:13|2.7309
16:34:13|2.7284
16:34:14|2.7284
16:34:15|2.7273
16:34:17|2.7246
16:34:18|2.7246
16:34:19|2.7256
16:34:20|2.7266
16:34:21|2.7266
16:34:22|2.7275
16:34:23|2.7275
16:34:24|2.7281
16:34:25|2.7288
16:34:26|2.7288
16:34:27|2.7298
16:34:28|2.7298
16:34:29|2.7298
16:34:30|2.7294
16:34:31|2.7276
16:34:32|2.7286
16:34:33|2.7286
16:34:34|2.7285
16:34:35|2.7285
16:34:36|2.7285
16:34:37|2.7272
16:34:38|2.7272
16:34:39|2.7272
16:34:40|2.7263
16:34:41|2.7263
16:34:42|2.7245
16:34:43|2.7278
16:34:44|2.7281
16:34:45|2.7261
16:34:46|2.7258
16:34:48|2.7236
16:34:49|2.7242
16:34:50|2.7257
16:34:51|2.7237
16:34:52|2.7248
16:34:53|2.7229
16:34:54|2.7229
16:34:55|2.7223
16:34:56|2.7223
16:34:57|2.72
16:34:58|2.7219
16:34:59|2.7223
16:35:00|2.7234
16:35:01|2.7219
16:35:03|2.7208
16:35:03|2.7211
16:35:04|2.7241
16:35:05|2.7243
16:35:07|2.7243
16:35:08|2.7214
16:35:09|2.7221
16:35:10|2.7221
16:35:11|2.7236
16:35:12|2.7228
16:35:13|2.7247
16:35:14|2.7247
16:35:15|2.7247
16:35:16|2.7247
16:35:17|2.7236
16:35:19|2.7236
16:35:20|2.7236
16:35:20|2.723
16:35:21|2.723
16:35:23|2.723
16:35:23|2.7221
16:35:25|2.7221
16:35:25|2.722
16:35:26|2.722
16:35:28|2.7215
16:35:29|2.7215
16:35:30|2.7215
16:35:31|2.7211
16:35:32|2.7211
16:35:33|2.72
16:35:34|2.72
16:35:35|2.72
16:35:37|2.72
16:35:37|2.7195
16:35:39|2.7195
16:35:40|2.7187
16:35:41|2.7187
16:35:42|2.7185
16:35:43|2.7185
16:35:44|2.7185
16:35:45|2.7199
16:35:46|2.7181
16:35:47|2.7191
16:35:49|2.7185
16:35:49|2.7196
16:35:50|2.7197
16:35:52|2.7185
16:35:53|2.7202
16:35:53|2.7223
16:35:54|2.7243
16:35:55|2.7237
16:35:56|2.7247
16:35:58|2.7248
16:35:58|2.7276
16:35:59|2.7256
16:36:01|2.7256
16:36:02|2.7217
16:36:03|2.72
16:36:04|2.72
16:36:05|2.718
16:36:06|2.7173
16:36:07|2.7179
16:36:08|2.7165
16:36:09|2.717
16:36:10|2.717
16:36:11|2.717
16:36:12|2.718
16:36:13|2.7191
16:36:14|2.7191
16:36:16|2.7179
16:36:16|2.7191
16:36:17|2.7193
16:36:18|2.7191
16:36:19|2.7191
16:36:21|2.718
16:36:22|2.7181
16:36:24|2.7179
16:36:25|2.7178
16:36:26|2.7178
16:36:27|2.7178
16:36:28|2.7174
16:36:29|2.7174
16:36:30|2.7169
16:36:31|2.7159
16:36:32|2.716
16:36:33|2.7169
16:36:34|2.7169
16:36:35|2.7173
16:36:36|2.7156
16:36:37|2.7168
16:36:38|2.7166
16:36:39|2.7156
16:36:41|2.7139
16:36:43|2.7111
16:36:43|2.7121
16:36:45|2.7111
16:36:46|2.7111
16:36:46|2.7127
16:36:48|2.7115
16:36:50|2.7105
16:36:50|2.7105
16:36:51|2.7104
16:36:52|2.7106
16:36:53|2.7117
16:36:54|2.7117
16:36:55|2.7129
16:36:56|2.7117
16:36:57|2.7112
16:36:58|2.7122
16:36:59|2.7122
16:37:00|2.7117
16:37:01|2.714
16:37:02|2.7135
16:37:03|2.7135
16:37:04|2.7151
16:37:05|2.7163
16:37:06|2.7166
16:37:07|2.717
16:37:08|2.7172
16:37:09|2.716
16:37:10|2.7166
16:37:11|2.7173
16:37:12|2.7172
16:37:13|2.7147
16:37:14|2.7141
16:37:15|2.7127
16:37:16|2.7128
16:37:17|2.7128
16:37:18|2.7128
16:37:20|2.7123
16:37:20|2.7127
16:37:23|2.712
16:37:23|2.712
16:37:24|2.712
16:37:25|2.712
16:37:26|2.712
16:37:27|2.7104
16:37:28|2.7123
16:37:29|2.7123
16:37:30|2.7122
16:37:31|2.7126
16:37:32|2.7124
16:37:33|2.7124
16:37:35|2.7123
16:37:36|2.7133
16:37:37|2.7125
16:37:38|2.7125
16:37:39|2.7125
16:37:39|2.7133
16:37:41|2.712
16:37:42|2.7131
16:37:43|2.7131
16:37:44|2.7112
16:37:45|2.7112
16:37:46|2.7118
16:37:46|2.7117
16:37:47|2.7109
16:37:49|2.7121
16:37:50|2.7122
16:37:50|2.7122
16:37:52|2.7122
16:37:53|2.7122
16:37:54|2.7108
16:37:55|2.7126
16:37:55|2.7116
16:37:56|2.7122
16:37:57|2.7089
16:37:58|2.7072
16:38:00|2.7054
16:38:02|2.7059
16:38:02|2.7059
16:38:03|2.7059
16:38:04|2.71
16:38:05|2.7099
16:38:06|2.7085
16:38:08|2.7094
16:38:10|2.7093
16:38:11|2.7068
16:38:11|2.7068
16:38:13|2.7067
16:38:14|2.7048
16:38:15|2.7049
16:38:16|2.6982
16:38:17|2.6891
16:38:18|2.6867
16:38:19|2.693
16:38:20|2.695
16:38:21|2.6874
16:38:23|2.684
16:38:23|2.6846
16:38:25|2.6892
16:38:26|2.689
16:38:27|2.689
16:38:28|2.687
16:38:29|2.6879
16:38:31|2.6842
16:38:31|2.6843
16:38:33|2.684
16:38:33|2.6847
16:38:35|2.6817
16:38:36|2.6829
16:38:37|2.6857
16:38:38|2.6884
16:38:39|2.6857
16:38:40|2.6838
16:38:41|2.6838
16:38:42|2.68
16:38:43|2.68
16:38:44|2.6813
16:38:45|2.6813
16:38:46|2.6787
16:38:47|2.6798
16:38:48|2.6788
16:38:49|2.6708
16:38:51|2.6663
16:38:51|2.6644
16:38:53|2.6717
16:38:54|2.6702
16:38:55|2.669
16:38:55|2.6698
16:38:56|2.6708
16:38:57|2.6648
16:38:59|2.6664
16:39:00|2.6648
16:39:00|2.6633
16:39:01|2.6613
16:39:02|2.6613
16:39:03|2.66
16:39:05|2.6653
16:39:06|2.6657
16:39:07|2.666
16:39:09|2.6657
16:39:10|2.6662
16:39:10|2.6693
16:39:12|2.6656
16:39:12|2.6682
16:39:14|2.6673
16:39:14|2.6702
16:39:16|2.6714
16:39:16|2.6705
16:39:17|2.6676
16:39:19|2.6744
16:39:20|2.6713
16:39:21|2.6685
16:39:22|2.6702
16:39:23|2.6713
16:39:24|2.6718
16:39:25|2.6718
16:39:26|2.675
16:39:27|2.675
16:39:29|2.6742
16:39:29|2.6742
16:39:31|2.6741
16:39:32|2.6735
16:39:33|2.6749
16:39:34|2.675
16:39:35|2.674
16:39:36|2.674
16:39:37|2.6758
16:39:38|2.6749
16:39:39|2.6758
16:39:40|2.6742
16:39:41|2.6857
16:39:42|2.6808
16:39:43|2.6765
16:39:44|2.6769
16:39:45|2.6766
16:39:46|2.6766
16:39:47|2.674
16:39:48|2.6731
16:39:49|2.6715
16:39:51|2.6749
16:39:51|2.6738
16:39:54|2.6741
16:39:54|2.6733
16:39:55|2.6728
16:39:56|2.6711
16:39:58|2.6713
16:39:59|2.6713
16:40:00|2.6713
16:40:01|2.6722
16:40:02|2.6719
16:40:03|2.6719
16:40:04|2.6737
16:40:04|2.6718
16:40:05|2.6744
16:40:06|2.6754
16:40:09|2.6757
16:40:09|2.6773
16:40:10|2.6792
16:40:11|2.6767
16:40:12|2.6767
16:40:13|2.6754
16:40:14|2.6788
16:40:15|2.6766
16:40:16|2.6784
16:40:17|2.677
16:40:19|2.6767
16:40:20|2.6767
16:40:21|2.6772
16:40:21|2.6765
16:40:22|2.6702
16:40:24|2.67
16:40:25|2.6654
16:40:25|2.6647
16:40:26|2.6614
16:40:28|2.6641
16:40:29|2.6608
16:40:30|2.6616
16:40:31|2.6616
16:40:32|2.6614
16:40:34|2.6633
16:40:34|2.6617
16:40:35|2.657
16:40:36|2.6589
16:40:37|2.6547
16:40:39|2.6554
16:40:40|2.6568
16:40:41|2.658
16:40:42|2.658
16:40:42|2.6565
16:40:44|2.6583
16:40:45|2.6553
16:40:45|2.653
16:40:47|2.6538
16:40:48|2.6538
16:40:48|2.6514
16:40:50|2.6476
16:40:50|2.6495
16:40:52|2.6472
16:40:53|2.6491
16:40:53|2.6488
16:40:55|2.6478
16:40:56|2.6458
16:40:56|2.6457
16:40:58|2.6438
16:40:58|2.6362
16:41:00|2.6361
16:41:01|2.637
16:41:02|2.6382
16:41:03|2.6349
16:41:04|2.637
16:41:05|2.6357
16:41:07|2.638
16:41:07|2.6376
16:41:08|2.6399
16:41:09|2.6429
16:41:10|2.6424
16:41:11|2.6424
16:41:12|2.6408
16:41:13|2.6415
16:41:14|2.6424
16:41:15|2.6418
16:41:16|2.6395
16:41:17|2.6432
16:41:18|2.6434
16:41:19|2.6472
16:41:20|2.6443
16:41:21|2.6449
16:41:22|2.6452
16:41:24|2.6474
16:41:26|2.6515
16:41:26|2.6494
16:41:27|2.645
16:41:28|2.6521
16:41:30|2.6543
16:41:31|2.6535
16:41:32|2.6527
16:41:32|2.6511
16:41:35|2.6475
16:41:35|2.6452
16:41:36|2.6482
16:41:37|2.6476
16:41:38|2.6483
16:41:39|2.6494
16:41:40|2.6482
16:41:41|2.6523
16:41:42|2.6496
16:41:43|2.6496
16:41:44|2.6521
16:41:45|2.6507
16:41:46|2.6523
16:41:47|2.6534
16:41:48|2.6518
16:41:49|2.653
16:41:50|2.6494
16:41:51|2.6506
16:41:52|2.6518
16:41:53|2.6478
16:41:54|2.647
16:41:55|2.6478
16:41:56|2.648
16:41:57|2.65
16:41:58|2.65
16:41:59|2.6501
16:42:00|2.6501
16:42:02|2.6508
16:42:03|2.6504
16:42:05|2.6501
16:42:06|2.6513
16:42:07|2.6517
16:42:08|2.6518
16:42:09|2.6517
16:42:10|2.6538
16:42:11|2.6548
16:42:12|2.6569
16:42:13|2.6572
16:42:14|2.6569
16:42:15|2.6572
16:42:16|2.6558
16:42:17|2.6546
16:42:18|2.6539
16:42:19|2.6549
16:42:20|2.6556
16:42:21|2.6544
16:42:22|2.6546
16:42:23|2.656
16:42:25|2.6545
16:42:26|2.6535
16:42:27|2.6568
16:42:27|2.6557
16:42:28|2.6594
16:42:30|2.6569
16:42:30|2.6586
16:42:31|2.6615
16:42:32|2.6625
16:42:34|2.6593
16:42:35|2.6594
16:42:35|2.6594
16:42:36|2.6595
16:42:38|2.6605
16:42:39|2.6627
16:42:39|2.6627
16:42:40|2.6669
16:42:42|2.669
16:42:42|2.6678
16:42:43|2.6678
16:42:44|2.664
16:42:45|2.6637
16:42:47|2.6637
16:42:48|2.6637
16:42:49|2.6647
16:42:50|2.6631
16:42:52|2.6631
16:42:52|2.6637
16:42:53|2.6637
16:42:55|2.6642
16:42:56|2.6631
16:42:57|2.6653
16:42:58|2.6655
16:42:59|2.663
16:43:00|2.6609
16:43:01|2.6616
16:43:02|2.6653
16:43:03|2.6621
16:43:04|2.6613
16:43:06|2.6638
16:43:07|2.6632
16:43:07|2.6638
16:43:08|2.6646
16:43:09|2.6606
16:43:11|2.6618
16:43:13|2.6621
16:43:13|2.6615
16:43:14|2.6621
16:43:15|2.6635
16:43:17|2.6633
16:43:18|2.663
16:43:19|2.6628
16:43:19|2.6618
16:43:21|2.6606
16:43:22|2.6609
16:43:24|2.6611
16:43:25|2.6619
16:43:25|2.6606
16:43:27|2.6606
16:43:28|2.6606
16:43:29|2.6606
16:43:30|2.6606
16:43:31|2.6606
16:43:32|2.6606
16:43:33|2.6643
16:43:34|2.6631
16:43:35|2.6606
16:43:36|2.6607
16:43:37|2.6611
16:43:38|2.6613
16:43:39|2.6625
16:43:40|2.6638
16:43:41|2.6619
16:43:42|2.6649
16:43:43|2.6649
16:43:44|2.6649
16:43:45|2.6649
16:43:46|2.6642
16:43:47|2.6642
16:43:48|2.6632
16:43:49|2.6632
16:43:50|2.6625
16:43:51|2.6625
16:43:52|2.6617
16:43:53|2.6617
16:43:54|2.6624
16:43:55|2.6627
16:43:56|2.6633
16:43:57|2.6622
16:43:59|2.6639
16:44:00|2.665
16:44:00|2.665
16:44:01|2.6663
16:44:03|2.663
16:44:04|2.6627
16:44:05|2.6635
16:44:07|2.6634
16:44:08|2.6634
16:44:09|2.6634
16:44:10|2.6616
16:44:12|2.6667
16:44:13|2.6667
16:44:14|2.6663
16:44:15|2.6634
16:44:16|2.6634
16:44:16|2.6667
16:44:18|2.664
16:44:19|2.6667
16:44:20|2.6667
16:44:21|2.6678
16:44:21|2.669
16:44:23|2.6695
16:44:24|2.67
16:44:25|2.6704
16:44:26|2.6752
16:44:27|2.6775
16:44:28|2.6751
16:44:30|2.6773
16:44:30|2.6775
16:44:32|2.676
16:44:33|2.6769
16:44:34|2.6758
16:44:34|2.675
16:44:35|2.6784
16:44:36|2.6758
16:44:37|2.6758
16:44:38|2.6758
16:44:40|2.6758
16:44:40|2.6774
16:44:42|2.6772
16:44:43|2.6757
16:44:44|2.6739
16:44:45|2.6805
16:44:46|2.6784
16:44:47|2.6784
16:44:48|2.6803
16:44:49|2.6834
16:44:50|2.6796
16:44:51|2.6795
16:44:52|2.6792
16:44:53|2.6808
16:44:54|2.6845
16:44:55|2.6839
16:44:57|2.6869
16:44:58|2.6828
16:44:59|2.6839
16:44:59|2.6813
16:45:00|2.6808
16:45:02|2.6835
16:45:02|2.6855
16:45:03|2.6844
16:45:05|2.6852
16:45:06|2.6821
16:45:08|2.6821
16:45:10|2.6843
16:45:10|2.6868
16:45:11|2.6868
16:45:12|2.6831
16:45:13|2.6847
16:45:14|2.6856
16:45:15|2.6871
16:45:16|2.6864
16:45:17|2.6871
16:45:18|2.6857
16:45:19|2.6857
16:45:20|2.6891
16:45:21|2.6907
16:45:22|2.6933
16:45:23|2.6957
16:45:24|2.6952
16:45:25|2.6952
16:45:26|2.6954
16:45:28|2.6954
16:45:29|2.6954
16:45:31|2.6934
16:45:31|2.6934
16:45:33|2.6936
16:45:33|2.6938
16:45:34|2.6946
16:45:35|2.6953
16:45:37|2.695
16:45:37|2.6953
16:45:39|2.6942
16:45:40|2.6952
16:45:41|2.6977
16:45:43|2.6939
16:45:43|2.6939
16:45:45|2.6978
16:45:45|2.6978
16:45:46|2.6978
16:45:48|2.6989
16:45:49|2.6989
16:45:50|2.6983
16:45:52|2.6983
16:45:52|2.696
16:45:53|2.6998
16:45:54|2.696
16:45:55|2.6985
16:45:56|2.6989
16:45:57|2.7007
16:45:59|2.7008
16:46:00|2.7007
16:46:01|2.701
16:46:01|2.7032
16:46:03|2.7035
16:46:04|2.7007
16:46:05|2.7069
16:46:06|2.7095
16:46:07|2.7083
16:46:08|2.7061
16:46:08|2.7035
16:46:10|2.7022
16:46:11|2.7033
16:46:12|2.7033
16:46:13|2.7032
16:46:14|2.7062
16:46:15|2.7042
16:46:15|2.7075
16:46:17|2.7085
16:46:18|2.708
16:46:19|2.7089
16:46:19|2.7069
16:46:21|2.7069
16:46:22|2.7054
16:46:23|2.7054
16:46:24|2.7104
16:46:24|2.7099
16:46:26|2.7099
16:46:27|2.7038
16:46:27|2.7038
16:46:29|2.7065
16:46:31|2.709
16:46:31|2.709
16:46:33|2.7073
16:46:34|2.7066
16:46:35|2.7066
16:46:36|2.7091
16:46:37|2.7093
16:46:37|2.709
16:46:38|2.7088
16:46:40|2.7088
16:46:41|2.709
16:46:41|2.709
16:46:43|2.7102
16:46:45|2.7161
16:46:45|2.718
16:46:46|2.7169
16:46:47|2.719
16:46:48|2.7172
16:46:49|2.72
16:46:50|2.7249
16:46:51|2.7234
16:46:53|2.7222
16:46:54|2.7227
16:46:54|2.7199
16:46:55|2.717
16:46:56|2.7179
16:46:57|2.7189
16:46:59|2.7203
16:46:59|2.7197
16:47:01|2.722
16:47:02|2.7192
16:47:02|2.7186
16:47:04|2.718
16:47:05|2.7182
16:47:05|2.715
16:47:07|2.7108
16:47:08|2.7121
16:47:09|2.7145
16:47:09|2.7145
16:47:11|2.7145
16:47:11|2.7163
16:47:13|2.7173
16:47:15|2.7218
16:47:16|2.7242
16:47:17|2.7263
16:47:18|2.731
16:47:20|2.7284
16:47:20|2.7289
16:47:21|2.7296
16:47:22|2.7277
16:47:23|2.7256
16:47:24|2.7268
16:47:25|2.7242
16:47:26|2.7239
16:47:27|2.7207
16:47:28|2.724
16:47:29|2.7232
16:47:31|2.7239
16:47:32|2.7239
16:47:33|2.7239
16:47:34|2.7223
16:47:35|2.7223
16:47:36|2.7246
16:47:37|2.7242
16:47:38|2.7225
16:47:40|2.7231
16:47:40|2.7231
16:47:41|2.7231
16:47:42|2.7245
16:47:44|2.7221
16:47:45|2.7221
16:47:46|2.7175
16:47:47|2.7175
16:47:48|2.7178
16:47:49|2.7178
16:47:50|2.7178
16:47:51|2.7189
16:47:52|2.7181
16:47:53|2.7181
16:47:54|2.7181
16:47:55|2.7181
16:47:56|2.7195
16:47:57|2.7195
16:47:58|2.7235
16:47:59|2.7235
16:48:01|2.7235
16:48:02|2.7232
16:48:03|2.7268
16:48:05|2.7212
16:48:05|2.7201
16:48:07|2.7219
16:48:08|2.7227
16:48:09|2.7201
16:48:11|2.7188
16:48:11|2.7177
16:48:13|2.7152
16:48:14|2.7152
16:48:14|2.7095
16:48:15|2.7139
16:48:17|2.7123
16:48:18|2.712
16:48:18|2.7121
16:48:20|2.7148
16:48:21|2.7145
16:48:22|2.7141
16:48:23|2.7128
16:48:24|2.7135
16:48:25|2.7132
16:48:26|2.7141
16:48:27|2.7139
16:48:28|2.7139
16:48:29|2.7139
16:48:30|2.7104
16:48:32|2.7106
16:48:33|2.7134
16:48:34|2.7131
16:48:35|2.7118
16:48:36|2.7131
16:48:37|2.7139
16:48:39|2.7138
16:48:40|2.7159
16:48:41|2.7163
16:48:42|2.7163
16:48:43|2.7178
16:48:44|2.7178
16:48:45|2.72
16:48:46|2.7192
16:48:47|2.7199
16:48:48|2.7199
16:48:49|2.7197
16:48:50|2.7197
16:48:51|2.7207
16:48:52|2.7207
16:48:53|2.7205
16:48:54|2.7205
16:48:55|2.7199
16:48:56|2.72
16:48:57|2.7208
16:48:58|2.7198
16:48:59|2.7198
16:49:00|2.7234
16:49:01|2.7233
16:49:02|2.7218
16:49:04|2.7218
16:49:04|2.7222
16:49:06|2.7222
16:49:06|2.7193
16:49:07|2.7179
16:49:08|2.7214
16:49:10|2.7214
16:49:11|2.7152
16:49:11|2.7152
16:49:13|2.7134
16:49:14|2.7151
16:49:15|2.7183
16:49:16|2.721
16:49:17|2.7225
16:49:18|2.7257
16:49:19|2.7289
16:49:20|2.73
16:49:21|2.7346
16:49:22|2.7355
16:49:23|2.7358
16:49:25|2.7375
16:49:25|2.7348
16:49:27|2.7315
16:49:28|2.7313
16:49:28|2.7328
16:49:29|2.7328
16:49:31|2.735
16:49:32|2.735
16:49:32|2.7339
16:49:33|2.7259
16:49:34|2.7259
16:49:35|2.7253
16:49:36|2.7254
16:49:37|2.7259
16:49:38|2.7262
16:49:39|2.7262
16:49:41|2.7262
16:49:41|2.7256
16:49:43|2.7238
16:49:44|2.7235
16:49:45|2.7217
16:49:46|2.7217
16:49:47|2.7234
16:49:49|2.7228
16:49:50|2.7213
16:49:50|2.7213
16:49:51|2.7214
16:49:52|2.7212
16:49:53|2.7222
16:49:54|2.7233
16:49:56|2.7258
16:49:56|2.7258
16:49:58|2.7256
16:49:59|2.7249
16:50:00|2.7249
16:50:00|2.7251
16:50:02|2.7276
16:50:04|2.7289
16:50:05|2.7281
16:50:06|2.7259
16:50:07|2.7254
16:50:08|2.725
16:50:09|2.7256
16:50:10|2.7256
16:50:11|2.7247
16:50:12|2.7237
16:50:13|2.7228
16:50:14|2.7235
16:50:15|2.7224
16:50:16|2.72
16:50:17|2.72
16:50:18|2.7213
16:50:20|2.7222
16:50:21|2.7212
16:50:22|2.7194
16:50:23|2.7189
16:50:24|2.721
16:50:25|2.7206
16:50:26|2.721
16:50:26|2.7191
16:50:28|2.7169
16:50:28|2.7192
16:50:30|2.7192
16:50:31|2.7177
16:50:31|2.7177
16:50:33|2.7205
16:50:34|2.7205
16:50:35|2.7205
16:50:36|2.7221
16:50:37|2.7216
16:50:38|2.7196
16:50:39|2.7217
16:50:40|2.7204
16:50:41|2.7216
16:50:42|2.7217
16:50:43|2.7217
16:50:44|2.7224
16:50:45|2.7224
16:50:46|2.7225
16:50:47|2.7199
16:50:48|2.7199
16:50:49|2.7205
16:50:50|2.7225
16:50:51|2.7213
16:50:52|2.7213
16:50:53|2.7213
16:50:54|2.7213
16:50:55|2.7204
16:50:56|2.7204
16:50:57|2.7157
16:50:58|2.7193
16:50:59|2.7197
16:51:00|2.7197
16:51:01|2.7202
16:51:03|2.7179
16:51:04|2.7179
16:51:05|2.7174
16:51:06|2.7181
16:51:08|2.7181
16:51:08|2.7181
16:51:09|2.7181
16:51:10|2.7177
16:51:11|2.7177
16:51:12|2.7174
16:51:14|2.719
16:51:15|2.7177
16:51:15|2.7177
16:51:17|2.7189
16:51:19|2.7173
16:51:19|2.7146
16:51:21|2.717
16:51:22|2.7174
16:51:22|2.7174
16:51:23|2.7166
16:51:25|2.7151
16:51:26|2.7148
16:51:27|2.7125
16:51:29|2.7102
16:51:29|2.7102
16:51:30|2.7125
16:51:31|2.7122
16:51:33|2.7141
16:51:34|2.7163
16:51:36|2.7159
16:51:36|2.7159
16:51:37|2.7167
16:51:39|2.7158
16:51:39|2.7158
16:51:41|2.7157
16:51:42|2.7157
16:51:43|2.7158
16:51:44|2.7158
16:51:45|2.7157
16:51:45|2.7156
16:51:47|2.7156
16:51:48|2.7158
16:51:49|2.7158
16:51:50|2.7157
16:51:50|2.7157
16:51:53|2.7153
16:51:53|2.7153
16:51:54|2.7153
16:51:55|2.7152
16:51:56|2.715
16:51:58|2.7172
16:51:59|2.7178
16:52:00|2.7162
16:52:00|2.7166
16:52:02|2.7166
16:52:02|2.7169
16:52:04|2.7168
16:52:04|2.7162
16:52:06|2.7162
16:52:07|2.7161
16:52:09|2.7161
16:52:09|2.7161
16:52:11|2.7162
16:52:11|2.7162
16:52:13|2.7155
16:52:13|2.7173
16:52:15|2.7173
16:52:15|2.717
16:52:16|2.7145
16:52:17|2.7188
16:52:18|2.7186
16:52:20|2.7186
16:52:20|2.7168
16:52:22|2.7168
16:52:23|2.7184
16:52:24|2.7178
16:52:24|2.7178
16:52:26|2.717
16:52:27|2.7152
16:52:27|2.7177
16:52:29|2.7184
16:52:29|2.7184
16:52:32|2.7186
16:52:32|2.7186
16:52:34|2.7186
16:52:36|2.7175
16:52:36|2.7175
16:52:37|2.7175
16:52:38|2.7175
16:52:39|2.7168
16:52:40|2.7168
16:52:41|2.7166
16:52:42|2.7152
16:52:44|2.7153
16:52:46|2.7152
16:52:46|2.7152
16:52:47|2.7152
16:52:48|2.7152
16:52:49|2.7143
16:52:50|2.7155
16:52:51|2.7157
16:52:52|2.7153
16:52:53|2.714
16:52:54|2.714
16:52:55|2.7131
16:52:56|2.7124
16:52:58|2.7167
16:52:58|2.7171
16:52:59|2.7158
16:53:00|2.7158
16:53:02|2.7158
16:53:02|2.7158
16:53:03|2.7164
16:53:05|2.717
16:53:06|2.717
16:53:08|2.717
16:53:09|2.717
16:53:09|2.717
16:53:10|2.717
16:53:11|2.717
16:53:13|2.7157
16:53:14|2.7159
16:53:15|2.7159
16:53:17|2.7159
16:53:18|2.7151
16:53:18|2.715
16:53:20|2.7133
16:53:20|2.7133
16:53:21|2.712
16:53:23|2.7073
16:53:24|2.712
16:53:25|2.712
16:53:25|2.7105
16:53:26|2.7097
16:53:28|2.7108
16:53:28|2.7108
16:53:29|2.7108
16:53:30|2.7108
16:53:32|2.7094
16:53:32|2.7094
16:53:33|2.7103
16:53:35|2.7107
16:53:36|2.7107
16:53:37|2.7107
16:53:38|2.7098
16:53:39|2.7108
16:53:41|2.7107
16:53:41|2.7107
16:53:42|2.709
16:53:44|2.709
16:53:44|2.709
16:53:46|2.709
16:53:47|2.7094
16:53:48|2.7094
16:53:49|2.7089
16:53:50|2.7091
16:53:51|2.7101
16:53:52|2.7101
16:53:54|2.7107
16:53:54|2.7107
16:53:55|2.7107
16:53:56|2.7107
16:53:57|2.71
16:53:59|2.7086
16:54:00|2.7094
16:54:01|2.7094
16:54:02|2.7094
16:54:03|2.7094
16:54:04|2.7094
16:54:05|2.7094
16:54:06|2.7094
16:54:07|2.7094
16:54:08|2.709
16:54:09|2.7095
16:54:10|2.7099
16:54:11|2.7099
16:54:12|2.7099
16:54:13|2.7099
16:54:14|2.7099
16:54:15|2.7099
16:54:16|2.7107
16:54:17|2.7107
16:54:18|2.7102
16:54:19|2.7103
16:54:20|2.7108
16:54:21|2.711
16:54:22|2.711
16:54:23|2.712
16:54:24|2.712
16:54:25|2.714
16:54:27|2.7132
16:54:27|2.7132
16:54:28|2.7116
16:54:30|2.7121
16:54:30|2.7108
16:54:32|2.7108
16:54:32|2.7126
16:54:33|2.7107
16:54:35|2.7107
16:54:36|2.7133
16:54:37|2.714
16:54:38|2.7112
16:54:40|2.7125
16:54:41|2.7127
16:54:41|2.7109
16:54:42|2.71
16:54:43|2.7099
16:54:44|2.709
16:54:46|2.709
16:54:46|2.709
16:54:47|2.709
16:54:49|2.7087
16:54:50|2.7087
16:54:51|2.7093
16:54:52|2.7093
16:54:53|2.7094
16:54:54|2.7094
16:54:55|2.7094
16:54:56|2.71
16:54:57|2.71
16:54:58|2.7098
16:54:59|2.7098
16:55:00|2.7099
16:55:01|2.7109
16:55:02|2.7109
16:55:03|2.7109
16:55:05|2.7108
16:55:06|2.7108
16:55:07|2.7108
16:55:08|2.71
16:55:09|2.71
16:55:10|2.7103
16:55:11|2.7103
16:55:11|2.7103
16:55:12|2.7103
16:55:13|2.71
16:55:15|2.71
16:55:16|2.71
16:55:17|2.71
16:55:19|2.7079
16:55:19|2.7068
16:55:20|2.7074
16:55:21|2.7091
16:55:22|2.7084
16:55:23|2.7084
16:55:25|2.7083
16:55:25|2.7083
16:55:27|2.7081
16:55:27|2.7051
16:55:28|2.7031
16:55:30|2.7041
16:55:30|2.7032
16:55:31|2.7041
16:55:33|2.7041
16:55:34|2.7015
16:55:35|2.7032
16:55:36|2.7041
16:55:38|2.7041
16:55:39|2.7041
16:55:41|2.7057
16:55:42|2.706
16:55:43|2.7079
16:55:43|2.7082
16:55:45|2.7077
16:55:46|2.7089
16:55:47|2.7081
16:55:48|2.7074
16:55:48|2.7074
16:55:50|2.7074
16:55:51|2.711
16:55:52|2.711
16:55:53|2.7101
16:55:55|2.7101
16:55:56|2.7101
16:55:57|2.7101
16:55:58|2.7108
16:55:58|2.7108
16:56:00|2.7108
16:56:00|2.7123
16:56:02|2.7108
16:56:03|2.7123
16:56:05|2.7132
16:56:06|2.7129
16:56:07|2.712
16:56:08|2.713
16:56:09|2.713
16:56:10|2.713
16:56:11|2.7126
16:56:12|2.7126
16:56:13|2.7126
16:56:14|2.7131
16:56:15|2.7131
16:56:16|2.7131
16:56:17|2.7133
16:56:18|2.7141
16:56:19|2.7143
16:56:21|2.7132
16:56:22|2.714
16:56:23|2.7131
16:56:24|2.7131
16:56:25|2.7131
16:56:26|2.7135
16:56:27|2.7135
16:56:28|2.7131
16:56:29|2.7132
16:56:30|2.7146
16:56:31|2.7148
16:56:32|2.7148
16:56:33|2.7148
16:56:34|2.7185
16:56:35|2.7185
16:56:36|2.7192
16:56:37|2.7181
16:56:39|2.7199
16:56:39|2.7199
16:56:41|2.7199
16:56:42|2.7199
16:56:42|2.7197
16:56:43|2.7199
16:56:46|2.7199
16:56:46|2.72
16:56:47|2.7199
16:56:48|2.7213
16:56:49|2.7199
16:56:50|2.7199
16:56:51|2.72
16:56:52|2.7211
16:56:53|2.7193
16:56:55|2.7191
16:56:55|2.7201
16:56:57|2.7193
16:56:59|2.7205
16:56:59|2.7211
16:57:01|2.7199
16:57:01|2.7191
16:57:04|2.7191
16:57:04|2.7192
16:57:06|2.7163
16:57:07|2.7166
16:57:08|2.7152
16:57:09|2.7146
16:57:09|2.7127
16:57:11|2.7111
16:57:13|2.7111
16:57:13|2.7104
16:57:14|2.71
16:57:15|2.7095
16:57:16|2.7104
16:57:17|2.7103
16:57:18|2.7103
16:57:19|2.7128
16:57:20|2.7123
16:57:21|2.7123
16:57:22|2.7123
16:57:23|2.7123
16:57:24|2.7123
16:57:25|2.7123
16:57:26|2.7117
16:57:27|2.7135
16:57:28|2.7127
16:57:29|2.7132
16:57:30|2.7114
16:57:31|2.7114
16:57:32|2.7123
16:57:33|2.7126
16:57:34|2.7126
16:57:35|2.7137
16:57:36|2.7137
16:57:37|2.7137
16:57:38|2.7122
16:57:39|2.7127
16:57:40|2.7127
16:57:41|2.7127
16:57:43|2.7148
16:57:44|2.7139
16:57:44|2.7139
16:57:47|2.7138
16:57:47|2.7148
16:57:48|2.7148
16:57:49|2.7148
16:57:50|2.7142
16:57:51|2.7142
16:57:52|2.7166
16:57:53|2.7166
16:57:55|2.7166
16:57:56|2.7166
16:57:56|2.7127
16:57:58|2.7121
16:57:59|2.7142
16:57:59|2.7142
16:58:00|2.7142
16:58:02|2.7137
16:58:03|2.714
16:58:03|2.7142
16:58:05|2.7142
16:58:06|2.7134
16:58:07|2.7134
16:58:08|2.7123
16:58:09|2.7123
16:58:09|2.7137
16:58:10|2.7137
16:58:12|2.7134
16:58:12|2.7138
16:58:15|2.7132
16:58:15|2.7142
16:58:16|2.7142
16:58:17|2.7152
16:58:18|2.7163
16:58:19|2.7138
16:58:20|2.7138
16:58:21|2.7138
16:58:22|2.7161
16:58:23|2.7166
16:58:24|2.7153
16:58:25|2.7155
16:58:26|2.7169
16:58:27|2.7179
16:58:28|2.7179
16:58:29|2.7179
16:58:30|2.7178
16:58:31|2.7175
16:58:32|2.7167
16:58:33|2.7168
16:58:34|2.7168
16:58:35|2.7168
16:58:36|2.7168
16:58:37|2.7168
16:58:38|2.7168
16:58:40|2.7177
16:58:41|2.7173
16:58:42|2.7178
16:58:43|2.7178
16:58:44|2.7177
16:58:45|2.7177
16:58:47|2.7192
16:58:47|2.7192
16:58:48|2.7185
16:58:50|2.7176
16:58:52|2.7176
16:58:52|2.7176
16:58:53|2.7176
16:58:54|2.7166
16:58:55|2.7168
16:58:56|2.7161
16:58:58|2.7161
16:58:58|2.7161
16:58:59|2.7168
16:59:00|2.7157
16:59:01|2.7157
16:59:03|2.7157
16:59:04|2.7157
16:59:05|2.7157
16:59:06|2.7157
16:59:08|2.7165
16:59:09|2.7165
16:59:10|2.7154
16:59:11|2.7179
16:59:12|2.7179
16:59:13|2.7179
16:59:15|2.72
16:59:16|2.72
16:59:17|2.72
16:59:18|2.7197
16:59:19|2.7176
16:59:20|2.7185
16:59:21|2.7185
16:59:22|2.7181
16:59:23|2.7186
16:59:24|2.7186
16:59:25|2.7181
16:59:26|2.7176
16:59:27|2.7206
16:59:28|2.7201
16:59:29|2.7195
16:59:30|2.7195
16:59:31|2.7195
16:59:32|2.7195
16:59:33|2.7201
16:59:34|2.7201
16:59:35|2.7181
16:59:36|2.7183
16:59:37|2.7176
16:59:38|2.7176
16:59:39|2.7177
16:59:40|2.7177
16:59:42|2.7177
16:59:42|2.7204
16:59:44|2.7211
16:59:45|2.7211
16:59:46|2.7211
16:59:47|2.7211
16:59:49|2.7211
16:59:50|2.7212
16:59:50|2.7211
16:59:52|2.7199
16:59:52|2.7199
16:59:53|2.7189
16:59:54|2.7181
16:59:56|2.7185
16:59:57|2.7164
16:59:58|2.7151
16:59:59|2.7151
17:00:00|2.7151
17:00:01|2.7162
17:00:02|2.7162
17:00:04|2.7152
17:00:05|2.7152
17:00:06|2.715
17:00:07|2.7142
17:00:09|2.7142
17:00:10|2.7163
17:00:11|2.7163
17:00:13|2.7182
17:00:13|2.717
17:00:14|2.7158
17:00:15|2.7162
17:00:16|2.7164
17:00:17|2.7164
17:00:18|2.7164
17:00:19|2.7174
17:00:20|2.7174
17:00:21|2.7164
17:00:22|2.7164
17:00:23|2.7164
17:00:24|2.7164
17:00:25|2.7202
17:00:26|2.719
17:00:27|2.719
17:00:28|2.7199
17:00:29|2.7199
17:00:30|2.7174
17:00:31|2.7174
17:00:32|2.7189
17:00:33|2.7196
17:00:34|2.7202
17:00:35|2.7211
17:00:36|2.7211
17:00:37|2.7211
17:00:38|2.7211
17:00:39|2.7211
17:00:41|2.7213
17:00:42|2.7241
17:00:42|2.7245
17:00:44|2.7253
17:00:44|2.7271
17:00:46|2.7279
17:00:47|2.7324
17:00:48|2.7307
17:00:50|2.7306
17:00:51|2.7286
17:00:51|2.7251
17:00:53|2.725
17:00:55|2.724
17:00:55|2.724
17:00:56|2.7255
17:00:57|2.7241
17:00:59|2.7241
17:00:59|2.7254
17:01:01|2.7264
17:01:02|2.7262
17:01:03|2.7287
17:01:04|2.7262
17:01:05|2.7252
17:01:07|2.7252
17:01:08|2.7231
17:01:09|2.7231
17:01:10|2.7231
17:01:11|2.7226
17:01:13|2.7234
17:01:15|2.7238
17:01:16|2.7251
17:01:16|2.726
17:01:18|2.7267
17:01:19|2.7267
17:01:20|2.7284
17:01:21|2.7301
17:01:22|2.7301
17:01:23|2.7319
17:01:24|2.7309
17:01:25|2.7309
17:01:26|2.7287
17:01:26|2.7295
17:01:28|2.7295
17:01:29|2.7314
17:01:30|2.7315
17:01:30|2.7315
17:01:32|2.7315
17:01:33|2.7304
17:01:34|2.7304
17:01:35|2.7308
17:01:36|2.7308
17:01:37|2.7308
17:01:38|2.7308
17:01:39|2.73
17:01:39|2.73
17:01:41|2.7297
17:01:42|2.7304
17:01:44|2.7304
17:01:45|2.7304
17:01:47|2.7296
17:01:47|2.7296
17:01:48|2.7296
17:01:49|2.7296
17:01:50|2.7281
17:01:51|2.7281
17:01:53|2.7281
17:01:53|2.7274
17:01:55|2.7274
17:01:55|2.726
17:01:57|2.7274
17:01:58|2.726
17:01:58|2.7278
17:01:59|2.7278
17:02:02|2.7281
17:02:02|2.7282
17:02:03|2.7282
17:02:04|2.7283
17:02:05|2.7283
17:02:06|2.7283
17:02:07|2.7283
17:02:08|2.7283
17:02:10|2.731
17:02:11|2.7315
17:02:11|2.7261
17:02:14|2.727
17:02:14|2.7274
17:02:15|2.7247
17:02:17|2.7241
17:02:18|2.7256
17:02:19|2.7256
17:02:20|2.7256
17:02:22|2.7237
17:02:22|2.7237
17:02:23|2.7237
17:02:24|2.7269
17:02:25|2.7255
17:02:26|2.7255
17:02:27|2.7245
17:02:28|2.7245
17:02:29|2.725
17:02:30|2.725
17:02:31|2.7257
17:02:32|2.725
17:02:33|2.7237
17:02:34|2.7243
17:02:35|2.7243
17:02:36|2.723
17:02:37|2.723
17:02:38|2.7235
17:02:39|2.7233
17:02:40|2.7233
17:02:41|2.7245
17:02:42|2.7245
17:02:43|2.7262
17:02:44|2.726
17:02:45|2.7286
17:02:46|2.7264
17:02:47|2.7264
17:02:48|2.7264
17:02:49|2.7264
17:02:50|2.7264
17:02:51|2.7264
17:02:53|2.7267
17:02:53|2.7267
17:02:55|2.7267
17:02:56|2.7264
17:02:57|2.7264
17:02:58|2.7279
17:02:59|2.7279
17:03:00|2.7305
17:03:01|2.7299
17:03:02|2.7299
17:03:04|2.7299
17:03:04|2.7307
17:03:06|2.7295
17:03:08|2.7293
17:03:08|2.7293
17:03:09|2.7293
17:03:10|2.7306
17:03:12|2.7304
17:03:13|2.7313
17:03:14|2.7301
17:03:15|2.732
17:03:16|2.7305
17:03:18|2.7308
17:03:18|2.7309
17:03:19|2.7293
17:03:20|2.7291
17:03:21|2.7284
17:03:22|2.7264
17:03:23|2.7258
17:03:24|2.7258
17:03:25|2.7253
17:03:26|2.7253
17:03:27|2.7253
17:03:28|2.7253
17:03:29|2.728
17:03:30|2.728
17:03:31|2.7261
17:03:33|2.7264
17:03:34|2.7264
17:03:35|2.7264
17:03:36|2.7264
17:03:38|2.7238
17:03:39|2.7238
17:03:40|2.7238
17:03:41|2.7285
17:03:42|2.7285
17:03:43|2.7259
17:03:45|2.7277
17:03:46|2.7261
17:03:46|2.7261
17:03:47|2.7261
17:03:48|2.7266
17:03:50|2.7266
17:03:51|2.7266
17:03:51|2.7266
17:03:54|2.7254
17:03:55|2.7252
17:03:57|2.7252
17:03:57|2.7252
17:03:58|2.7237
17:03:59|2.7251
17:04:00|2.7252
17:04:02|2.7252
17:04:02|2.7252
17:04:04|2.7237
17:04:04|2.7223
17:04:05|2.7223
17:04:07|2.7225
17:04:08|2.7225
17:04:08|2.7225
17:04:09|2.7231
17:04:10|2.7224
17:04:11|2.7234
17:04:12|2.7234
17:04:14|2.7233
17:04:15|2.7233
17:04:16|2.7233
17:04:17|2.7233
17:04:18|2.7234
17:04:19|2.7234
17:04:20|2.7234
17:04:21|2.7234
17:04:22|2.7234
17:04:23|2.7246
17:04:24|2.7241
17:04:25|2.7247
17:04:26|2.7243
17:04:27|2.7243
17:04:28|2.7243
17:04:29|2.7227
17:04:30|2.7227
17:04:31|2.7247
17:04:32|2.7247
17:04:33|2.7247
17:04:34|2.7247
17:04:35|2.7252
17:04:36|2.7266
17:04:37|2.7259
17:04:38|2.7255
17:04:39|2.7256
17:04:40|2.7258
17:04:41|2.7255
17:04:42|2.7255
17:04:43|2.7239
17:04:44|2.7239
17:04:45|2.7239
17:04:46|2.7235
17:04:48|2.7235
17:04:49|2.7247
17:04:50|2.7247
17:04:51|2.725
17:04:53|2.7244
17:04:53|2.7228
17:04:55|2.723
17:04:56|2.7222
17:04:57|2.7226
17:04:57|2.7226
17:04:59|2.7226
17:05:00|2.7226
17:05:01|2.722
17:05:02|2.722
17:05:03|2.7238
17:05:04|2.7238
17:05:05|2.726
17:05:06|2.7232
17:05:08|2.7236
17:05:08|2.723
17:05:10|2.723
17:05:10|2.723
17:05:12|2.723
17:05:13|2.7272
17:05:14|2.729
17:05:14|2.73
17:05:15|2.7293
17:05:17|2.7308
17:05:18|2.7307
17:05:19|2.7307
17:05:20|2.7307
17:05:21|2.7306
17:05:22|2.7306
17:05:23|2.7308
17:05:24|2.7318
17:05:26|2.7307
17:05:27|2.7306
17:05:28|2.7306
17:05:29|2.7302
17:05:29|2.7302
17:05:31|2.7302
17:05:31|2.7287
17:05:33|2.7287
17:05:33|2.7296
17:05:35|2.7296
17:05:36|2.7296
17:05:37|2.7296
17:05:38|2.7296
17:05:38|2.7296
17:05:40|2.73
17:05:41|2.73
17:05:42|2.73
17:05:42|2.7287
17:05:43|2.7287
17:05:44|2.7287
17:05:47|2.7257
17:05:47|2.7257
17:05:48|2.7251
17:05:49|2.7258
17:05:50|2.7258
17:05:51|2.7258
17:05:52|2.7258
17:05:53|2.7254
17:05:55|2.7271
17:05:57|2.7257
17:05:57|2.7253
17:05:58|2.7265
17:05:59|2.7268
17:06:01|2.7268
17:06:02|2.7268
17:06:02|2.7268
17:06:05|2.7276
17:06:05|2.7276
17:06:06|2.7276
17:06:08|2.7276
17:06:09|2.7276
17:06:11|2.727
17:06:11|2.7279
17:06:13|2.7276
17:06:15|2.7277
17:06:15|2.7277
17:06:16|2.729
17:06:17|2.7297
17:06:18|2.7298
17:06:19|2.7298
17:06:20|2.7324
17:06:21|2.7324
17:06:22|2.7314
17:06:23|2.7314
17:06:24|2.7311
17:06:25|2.7311
17:06:26|2.7311
17:06:27|2.7308
17:06:29|2.7298
17:06:29|2.7283
17:06:31|2.7283
17:06:32|2.7283
17:06:33|2.7271
17:06:33|2.7265
17:06:35|2.7265
17:06:36|2.7258
17:06:36|2.7254
17:06:37|2.7235
17:06:40|2.7241
17:06:40|2.7245
17:06:42|2.7235
17:06:42|2.7235
17:06:43|2.7246
17:06:44|2.7246
17:06:46|2.7217
17:06:46|2.7208
17:06:48|2.7202
17:06:49|2.7184
17:06:50|2.7184
17:06:51|2.7184
17:06:52|2.719
17:06:53|2.7202
17:06:54|2.7202
17:06:55|2.7171
17:06:57|2.7169
17:06:57|2.7181
17:06:59|2.7192
17:06:59|2.7177
17:07:00|2.7177
17:07:01|2.7194
17:07:02|2.7194
17:07:03|2.7183
17:07:05|2.7183
17:07:06|2.7142
17:07:07|2.7159
17:07:08|2.7166
17:07:09|2.7153
17:07:10|2.7153
17:07:11|2.7175
17:07:12|2.7163
17:07:13|2.7144
17:07:14|2.7144
17:07:16|2.7169
17:07:17|2.7221
17:07:17|2.7247
17:07:19|2.726
17:07:20|2.7254
17:07:21|2.7254
17:07:22|2.7272
17:07:24|2.7254
17:07:25|2.7252
17:07:25|2.7235
17:07:27|2.7221
17:07:28|2.7227
17:07:29|2.7205
17:07:30|2.7205
17:07:31|2.7207
17:07:32|2.7212
17:07:33|2.7208
17:07:34|2.7208
17:07:35|2.7212
17:07:37|2.7222
17:07:38|2.7213
17:07:39|2.7228
17:07:40|2.7239
17:07:41|2.7227
17:07:42|2.7227
17:07:43|2.7213
17:07:44|2.7235
17:07:45|2.7212
17:07:46|2.721
17:07:47|2.7218
17:07:48|2.7203
17:07:50|2.7203
17:07:50|2.7191
17:07:52|2.7162
17:07:52|2.7149
17:07:54|2.7162
17:07:55|2.7138
17:07:56|2.7143
17:07:57|2.7155
17:07:58|2.715
17:07:59|2.7133
17:08:00|2.7133
17:08:01|2.7133
17:08:02|2.7143
17:08:03|2.7135
17:08:04|2.7135
17:08:05|2.7193
17:08:07|2.7203
17:08:07|2.7203
17:08:09|2.7186
17:08:09|2.7186
17:08:10|2.7186
17:08:11|2.7186
17:08:13|2.718
17:08:13|2.7174
17:08:14|2.7174
17:08:16|2.718
17:08:18|2.7166
17:08:19|2.7166
17:08:20|2.7166
17:08:21|2.7166
17:08:22|2.7132
17:08:23|2.7115
17:08:24|2.713
17:08:25|2.7111
17:08:26|2.7111
17:08:27|2.7114
17:08:28|2.7104
17:08:29|2.7099
17:08:30|2.7099
17:08:31|2.7099
17:08:32|2.7092
17:08:33|2.7109
17:08:34|2.7146
17:08:35|2.7143
17:08:36|2.7152
17:08:37|2.7154
17:08:38|2.7127
17:08:40|2.7137
17:08:40|2.7137
17:08:41|2.7121
17:08:43|2.7137
17:08:44|2.7137
17:08:44|2.7158
17:08:45|2.7158
17:08:47|2.7161
17:08:47|2.7161
17:08:49|2.7168
17:08:51|2.718
17:08:51|2.718
17:08:52|2.7165
17:08:54|2.7165
17:08:54|2.7179
17:08:55|2.7179
17:08:57|2.718
17:08:58|2.7181
17:09:00|2.7209
17:09:00|2.7204
17:09:01|2.7199
17:09:03|2.7199
17:09:04|2.7199
17:09:05|2.721
17:09:06|2.721
17:09:08|2.7225
17:09:08|2.7225
17:09:09|2.7193
17:09:11|2.7225
17:09:12|2.7221
17:09:13|2.721
17:09:13|2.721
17:09:14|2.721
17:09:17|2.7217
17:09:17|2.721
17:09:18|2.7193
17:09:19|2.7178
17:09:20|2.7178
17:09:21|2.7178
17:09:22|2.7173
17:09:24|2.7179
17:09:24|2.7165
17:09:26|2.7165
17:09:26|2.716
17:09:27|2.7158
17:09:30|2.7135
17:09:30|2.7138
17:09:31|2.7138
17:09:32|2.7138
17:09:33|2.7145
17:09:34|2.7138
17:09:35|2.714
17:09:36|2.7146
17:09:37|2.7141
17:09:38|2.7121
17:09:39|2.7121
17:09:40|2.7127
17:09:41|2.7127
17:09:42|2.7121
17:09:43|2.7121
17:09:44|2.712
17:09:45|2.712
17:09:46|2.7136
17:09:47|2.7136
17:09:48|2.7136
17:09:49|2.7136
17:09:51|2.7137
17:09:52|2.7137
17:09:52|2.7137
17:09:55|2.7137
17:09:55|2.7121
17:09:56|2.7133
17:09:57|2.7146
17:09:58|2.7161
17:09:59|2.7161
17:10:00|2.7161
17:10:01|2.7158
17:10:02|2.7147
17:10:03|2.7156
17:10:04|2.7156
17:10:05|2.7156
17:10:07|2.716
17:10:08|2.7147
17:10:09|2.7153
17:10:10|2.7153
17:10:11|2.7153
17:10:12|2.7126
17:10:13|2.7136
17:10:14|2.7136
17:10:15|2.7134
17:10:16|2.7133
17:10:17|2.7117
17:10:19|2.711
17:10:20|2.7123
17:10:21|2.7147
17:10:22|2.7153
17:10:23|2.7153
17:10:25|2.7147
17:10:25|2.7141
17:10:27|2.7141
17:10:28|2.7135
17:10:29|2.7135
17:10:30|2.713
17:10:32|2.7123
17:10:32|2.7123
17:10:34|2.714
17:10:34|2.7155
17:10:36|2.7176
17:10:37|2.7176
17:10:38|2.715
17:10:39|2.715
17:10:40|2.715
17:10:41|2.713
17:10:42|2.714
17:10:43|2.7141
17:10:44|2.714
17:10:45|2.7145
17:10:46|2.7145
17:10:47|2.7145
17:10:48|2.7168
17:10:49|2.7167
17:10:50|2.7153
17:10:51|2.7175
17:10:52|2.7181
17:10:53|2.7182
17:10:54|2.7192
17:10:55|2.7192
17:10:57|2.7145
17:10:58|2.7144
17:10:59|2.7144
17:11:00|2.7101
17:11:01|2.7125
17:11:02|2.712
17:11:03|2.712
17:11:04|2.712
17:11:05|2.7121
17:11:06|2.7135
17:11:08|2.713
17:11:09|2.7135
17:11:09|2.7151
17:11:10|2.7151
17:11:12|2.7151
17:11:13|2.716
17:11:14|2.7168
17:11:14|2.7189
17:11:15|2.7209
17:11:17|2.7204
17:11:18|2.7195
17:11:19|2.7195
17:11:20|2.7195
17:11:22|2.7196
17:11:22|2.7186
17:11:24|2.7186
17:11:24|2.7186
17:11:26|2.7183
17:11:27|2.7189
17:11:28|2.7189
17:11:28|2.7189
17:11:29|2.7171
17:11:30|2.718
17:11:32|2.718
17:11:33|2.718
17:11:34|2.7159
17:11:35|2.7159
17:11:36|2.7158
17:11:37|2.7158
17:11:38|2.7165
17:11:39|2.7165
17:11:40|2.7187
17:11:41|2.7159
17:11:42|2.717
17:11:43|2.717
17:11:44|2.717
17:11:45|2.7162
17:11:46|2.7181
17:11:47|2.7184
17:11:48|2.7184
17:11:49|2.7192
17:11:50|2.7192
17:11:51|2.717
17:11:52|2.7145
17:11:53|2.7144
17:11:54|2.7126
17:11:56|2.7131
17:11:57|2.7127
17:11:57|2.7141
17:11:59|2.7153
17:12:00|2.7153
17:12:01|2.7153
17:12:02|2.7153
17:12:03|2.7156
17:12:04|2.7154
17:12:06|2.716
17:12:07|2.7171
17:12:07|2.7172
17:12:08|2.7172
17:12:09|2.717
17:12:11|2.7171
17:12:12|2.717
17:12:13|2.7195
17:12:14|2.7183
17:12:16|2.7175
17:12:16|2.7175
17:12:18|2.72
17:12:18|2.7194
17:12:20|2.7184
17:12:22|2.7207
17:12:23|2.7207
17:12:24|2.7207
17:12:26|2.7194
17:12:26|2.7194
17:12:27|2.7194
17:12:28|2.7194
17:12:29|2.7194
17:12:30|2.7195
17:12:31|2.7194
17:12:32|2.7194
17:12:33|2.7183
17:12:34|2.7182
17:12:35|2.7167
17:12:36|2.7162
17:12:37|2.7166
17:12:38|2.7148
17:12:39|2.7148
17:12:40|2.7126
17:12:41|2.7126
17:12:42|2.7126
17:12:43|2.7151
17:12:44|2.7156
17:12:45|2.7156
17:12:46|2.7173
17:12:47|2.7173
17:12:48|2.7173
17:12:49|2.716
17:12:50|2.716
17:12:51|2.716
17:12:52|2.716
17:12:53|2.7171
17:12:55|2.7174
17:12:57|2.7165
17:12:57|2.7165
17:12:58|2.7165
17:12:59|2.7176
17:13:00|2.7176
17:13:02|2.7162
17:13:02|2.7162
17:13:04|2.7162
17:13:04|2.7167
17:13:05|2.718
17:13:07|2.7196
17:13:09|2.7192
17:13:09|2.7186
17:13:10|2.7186
17:13:11|2.7186
17:13:12|2.7186
17:13:13|2.7179
17:13:14|2.7179
17:13:15|2.7166
17:13:16|2.7166
17:13:17|2.7166
17:13:18|2.7166
17:13:20|2.7166
17:13:21|2.7166
17:13:23|2.7166
17:13:23|2.7166
17:13:24|2.7166
17:13:25|2.7166
17:13:26|2.7174
17:13:27|2.7174
17:13:28|2.7163
17:13:29|2.7163
17:13:30|2.7163
17:13:31|2.7149
17:13:32|2.7149
17:13:34|2.7138
17:13:34|2.7128
17:13:36|2.7129
17:13:37|2.7135
17:13:37|2.7127
17:13:39|2.7159
17:13:39|2.7152
17:13:41|2.7167
17:13:43|2.7158
17:13:43|2.7164
17:13:44|2.7166
17:13:45|2.7166
17:13:46|2.7167
17:13:47|2.7167
17:13:48|2.7163
17:13:49|2.7158
17:13:50|2.7158
17:13:51|2.7146
17:13:52|2.7138
17:13:53|2.7151
17:13:54|2.7151
17:13:56|2.7149
17:13:57|2.7149
17:13:59|2.7151
17:14:00|2.7151
17:14:01|2.7151
17:14:02|2.7172
17:14:04|2.7172
17:14:04|2.7172
17:14:05|2.717
17:14:07|2.7169
17:14:08|2.7169
17:14:09|2.7169
17:14:10|2.7163
17:14:11|2.7163
17:14:12|2.7163
17:14:13|2.7148
17:14:14|2.7148
17:14:15|2.7148
17:14:16|2.7151
17:14:17|2.7167
17:14:18|2.7173
17:14:19|2.7173
17:14:20|2.7173
17:14:21|2.717
17:14:22|2.717
17:14:23|2.717
17:14:24|2.7178
17:14:25|2.7178
17:14:26|2.7178
17:14:28|2.7178
17:14:29|2.7178
17:14:29|2.7205
17:14:30|2.7204
17:14:31|2.7254
17:14:32|2.7256
17:14:33|2.724
17:14:34|2.7251
17:14:36|2.7239
17:14:37|2.7236
17:14:38|2.7253
17:14:39|2.7233
17:14:40|2.725
17:14:41|2.7253
17:14:42|2.7253
17:14:43|2.7253
17:14:44|2.7253
17:14:45|2.7262
17:14:46|2.7261
17:14:47|2.7261
17:14:48|2.7269
17:14:49|2.7263
17:14:50|2.727
17:14:51|2.727
17:14:52|2.7264
17:14:53|2.7275
17:14:54|2.7264
17:14:55|2.7263
17:14:56|2.7266
17:14:58|2.7272
17:14:59|2.7268
17:14:59|2.7268
17:15:01|2.7274
17:15:02|2.7267
17:15:03|2.727
17:15:04|2.7269
17:15:05|2.7261
17:15:06|2.727
17:15:08|2.7278
17:15:08|2.7294
17:15:10|2.7292
17:15:11|2.7292
17:15:12|2.7279
17:15:12|2.7269
17:15:13|2.7258
17:15:14|2.7254
17:15:16|2.7264
17:15:17|2.7264
17:15:17|2.7231
17:15:19|2.7248
17:15:20|2.7242
17:15:21|2.7209
17:15:22|2.7209
17:15:23|2.721
17:15:24|2.7189
17:15:25|2.7184
17:15:26|2.7184
17:15:27|2.717
17:15:28|2.7177
17:15:29|2.7172
17:15:30|2.7166
17:15:32|2.7167
17:15:32|2.7167
17:15:34|2.7154
17:15:35|2.7154
17:15:36|2.7154
17:15:37|2.7179
17:15:37|2.7208
17:15:39|2.7214
17:15:40|2.7201
17:15:41|2.7201
17:15:42|2.7201
17:15:42|2.7201
17:15:43|2.721
17:15:45|2.721
17:15:46|2.7242
17:15:46|2.7268
17:15:48|2.7292
17:15:48|2.728
17:15:49|2.728
17:15:50|2.728
17:15:51|2.728
17:15:52|2.728
17:15:53|2.7277
17:15:54|2.7271
17:15:55|2.7271
17:15:57|2.7237
17:15:59|2.7239
17:15:59|2.7226
17:16:00|2.7239
17:16:01|2.722
17:16:03|2.722
17:16:03|2.7239
17:16:05|2.7236
17:16:06|2.7236
17:16:07|2.7236
17:16:08|2.722
17:16:09|2.722
17:16:10|2.7219
17:16:11|2.7221
17:16:12|2.7221
17:16:13|2.7221
17:16:14|2.7223
17:16:16|2.723
17:16:16|2.723
17:16:18|2.723
17:16:19|2.723
17:16:19|2.7239
17:16:21|2.723
17:16:22|2.7238
17:16:23|2.7238
17:16:24|2.723
17:16:25|2.7215
17:16:26|2.7215
17:16:27|2.7215
17:16:29|2.7215
17:16:29|2.7215
17:16:30|2.721
17:16:31|2.7187
17:16:33|2.7172
17:16:34|2.719
17:16:35|2.719
17:16:36|2.7194
17:16:37|2.7206
17:16:38|2.7206
17:16:39|2.72
17:16:40|2.72
17:16:41|2.7196
17:16:42|2.7198
17:16:43|2.7198
17:16:44|2.7198
17:16:45|2.7198
17:16:46|2.7213
17:16:47|2.7205
17:16:48|2.7205
17:16:49|2.7203
17:16:50|2.7203
17:16:52|2.7206
17:16:52|2.7206
17:16:53|2.72
17:16:54|2.7187
17:16:56|2.72
17:16:57|2.7208
17:16:57|2.7212
17:16:59|2.7212
17:17:00|2.7212
17:17:01|2.7212
17:17:03|2.7222
17:17:04|2.7211
17:17:05|2.7211
17:17:06|2.7211
17:17:07|2.7211
17:17:08|2.7203
17:17:09|2.7203
17:17:09|2.7203
17:17:10|2.721
17:17:12|2.7213
17:17:12|2.724
17:17:14|2.7231
17:17:14|2.7218
17:17:16|2.7218
17:17:16|2.7223
17:17:18|2.7223
17:17:19|2.7216
17:17:20|2.7222
17:17:20|2.7222
17:17:21|2.7222
17:17:23|2.7222
17:17:24|2.7222
17:17:25|2.7208
17:17:26|2.7207
17:17:27|2.7197
17:17:27|2.7197
17:17:29|2.717
17:17:30|2.7188
17:17:31|2.717
17:17:32|2.717
17:17:33|2.7164
17:17:34|2.7164
17:17:35|2.7164
17:17:36|2.7177
17:17:37|2.7177
17:17:37|2.7171
17:17:39|2.7171
17:17:40|2.7158
17:17:41|2.7169
17:17:42|2.7169
17:17:42|2.7172
17:17:44|2.7172
17:17:44|2.7172
17:17:46|2.7172
17:17:47|2.7172
17:17:48|2.7178
17:17:48|2.7178
17:17:50|2.7178
17:17:50|2.7177
17:17:52|2.7177
17:17:52|2.7177
17:17:54|2.7172
17:17:54|2.7172
17:17:56|2.7172
17:17:57|2.7178
17:17:58|2.7178
17:17:59|2.7178
17:18:00|2.7178
17:18:02|2.7177
17:18:03|2.7178
17:18:05|2.7178
17:18:06|2.7178
17:18:07|2.7176
17:18:08|2.7176
17:18:09|2.7178
17:18:11|2.7181
17:18:11|2.7204
17:18:13|2.7206
17:18:14|2.7206
17:18:15|2.7212
17:18:16|2.7212
17:18:17|2.7221
17:18:18|2.7231
17:18:19|2.7231
17:18:20|2.7231
17:18:22|2.723
17:18:23|2.7231
17:18:24|2.7231
17:18:25|2.7231
17:18:26|2.723
17:18:26|2.723
17:18:28|2.7229
17:18:28|2.7229
17:18:30|2.7229
17:18:31|2.723
17:18:32|2.723
17:18:33|2.723
17:18:34|2.723
17:18:35|2.7241
17:18:36|2.7241
17:18:37|2.7242
17:18:38|2.725
17:18:39|2.7247
17:18:40|2.7247
17:18:41|2.7251
17:18:42|2.7251
17:18:43|2.7253
17:18:44|2.7246
17:18:45|2.7246
17:18:46|2.724
17:18:47|2.7248
17:18:48|2.7248
17:18:49|2.7232
17:18:50|2.7233
17:18:51|2.7233
17:18:52|2.7233
17:18:53|2.722
17:18:54|2.7227
17:18:55|2.7227
17:18:56|2.7231
17:18:57|2.7228
17:18:58|2.7237
17:19:00|2.7228
17:19:01|2.7229
17:19:02|2.7231
17:19:04|2.7231
17:19:05|2.7231
17:19:07|2.7183
17:19:07|2.7191
17:19:08|2.7204
17:19:10|2.7204
17:19:10|2.7196
17:19:13|2.7196
17:19:13|2.7196
17:19:14|2.7196
17:19:15|2.7178
17:19:16|2.7173
17:19:17|2.7173
17:19:19|2.7173
17:19:20|2.7178
17:19:21|2.7178
17:19:22|2.7178
17:19:23|2.7177
17:19:24|2.7178
17:19:25|2.7178
17:19:26|2.7178
17:19:26|2.7178
17:19:28|2.7185
17:19:29|2.7185
17:19:29|2.7185
17:19:31|2.7177
17:19:32|2.718
17:19:33|2.718
17:19:33|2.7177
17:19:34|2.7188
17:19:36|2.7188
17:19:36|2.7186
17:19:38|2.7186
17:19:38|2.7186
17:19:40|2.7166
17:19:41|2.7166
17:19:41|2.7176
17:19:43|2.7177
17:19:44|2.7176
17:19:44|2.7178
17:19:45|2.7177
17:19:47|2.7177
17:19:47|2.7177
17:19:49|2.7177
17:19:50|2.7194
17:19:51|2.72
17:19:52|2.72
17:19:53|2.7197
17:19:54|2.7197
17:19:55|2.7181
17:19:55|2.7181
17:19:57|2.7184
17:19:58|2.7184
17:19:59|2.7185
17:20:01|2.7191
17:20:01|2.7191
17:20:03|2.7191
17:20:04|2.7186
17:20:05|2.7186
17:20:06|2.7185
17:20:07|2.7196
17:20:08|2.7192
17:20:09|2.7184
17:20:10|2.7192
17:20:11|2.7189
17:20:12|2.7191
17:20:13|2.719
17:20:14|2.7188
17:20:15|2.7189
17:20:16|2.7189
17:20:17|2.7187
17:20:18|2.7183
17:20:19|2.7186
17:20:20|2.7183
17:20:21|2.7184
17:20:22|2.7184
17:20:23|2.7184
17:20:25|2.7193
17:20:25|2.7193
17:20:27|2.7196
17:20:27|2.7194
17:20:28|2.7194
17:20:30|2.7194
17:20:30|2.7182
17:20:32|2.718
17:20:33|2.718
17:20:34|2.7166
17:20:34|2.7193
17:20:36|2.72
17:20:37|2.7186
17:20:38|2.719
17:20:38|2.7197
17:20:40|2.72
17:20:40|2.72
17:20:42|2.72
17:20:42|2.7206
17:20:44|2.7206
17:20:45|2.7206
17:20:45|2.7206
17:20:46|2.7206
17:20:48|2.7206
17:20:48|2.7206
17:20:49|2.7206
17:20:51|2.7205
17:20:51|2.7211
17:20:52|2.7211
17:20:53|2.7214
17:20:54|2.7214
17:20:55|2.7206
17:20:56|2.7227
17:20:57|2.725
17:20:58|2.7256
17:20:59|2.7256
17:21:00|2.7256
17:21:02|2.7256
17:21:04|2.7244
17:21:06|2.7241
17:21:06|2.7241
17:21:07|2.7233
17:21:08|2.7231
17:21:09|2.7225
17:21:10|2.7225
17:21:11|2.7225
17:21:12|2.7234
17:21:13|2.7232
17:21:14|2.7232
17:21:16|2.7234
17:21:17|2.7233
17:21:18|2.7241
17:21:19|2.7241
17:21:20|2.7241
17:21:21|2.724
17:21:23|2.7232
17:21:23|2.7247
17:21:24|2.7246
17:21:25|2.7246
17:21:26|2.722
17:21:28|2.7226
17:21:30|2.7222
17:21:31|2.7223
17:21:32|2.7223
17:21:33|2.7206
17:21:33|2.7198
17:21:36|2.7198
17:21:36|2.7192
17:21:37|2.7182
17:21:38|2.7206
17:21:39|2.7206
17:21:40|2.7206
17:21:41|2.7206
17:21:42|2.7206
17:21:43|2.7206
17:21:44|2.7206
17:21:45|2.7196
17:21:46|2.7196
17:21:47|2.7196
17:21:48|2.7196
17:21:49|2.7196
17:21:50|2.7202
17:21:51|2.7202
17:21:52|2.7202
17:21:53|2.7202
17:21:54|2.7202
17:21:56|2.7202
17:21:57|2.718
17:21:58|2.718
17:21:59|2.7181
17:22:00|2.718
17:22:01|2.7181
17:22:01|2.7182
17:22:03|2.7196
17:22:04|2.7196
17:22:06|2.7196
17:22:07|2.7182
17:22:08|2.7181
17:22:10|2.7181
17:22:10|2.7185
17:22:11|2.7185
17:22:13|2.7185
17:22:13|2.7185
17:22:14|2.7185
17:22:15|2.7185
17:22:16|2.7185
17:22:17|2.7185
17:22:18|2.7185
17:22:19|2.7185
17:22:20|2.7182
17:22:21|2.7185
17:22:22|2.7182
17:22:23|2.7159
17:22:24|2.715
17:22:25|2.7125
17:22:26|2.7114
17:22:27|2.7113
17:22:29|2.7066
17:22:29|2.7106
17:22:30|2.7115
17:22:31|2.7115
17:22:32|2.7106
17:22:33|2.7112
17:22:35|2.7124
17:22:35|2.7115
17:22:37|2.7101
17:22:38|2.7124
17:22:39|2.7123
17:22:41|2.7091
17:22:41|2.7091
17:22:42|2.7108
17:22:43|2.7094
17:22:44|2.7094
17:22:46|2.7071
17:22:47|2.7087
17:22:48|2.7079
17:22:49|2.7074
17:22:50|2.7078
17:22:51|2.7072
17:22:52|2.7058
17:22:53|2.7051
17:22:54|2.7061
17:22:55|2.7051
17:22:56|2.705
17:22:57|2.7063
17:22:58|2.7109
17:22:59|2.7109
17:23:00|2.7105
17:23:01|2.7062
17:23:02|2.7082
17:23:03|2.7066
17:23:04|2.707
17:23:05|2.7085
17:23:06|2.7103
17:23:08|2.7118
17:23:09|2.7118
17:23:09|2.7124
17:23:11|2.7141
17:23:12|2.7142
17:23:13|2.7142
17:23:14|2.7142
17:23:15|2.7153
17:23:16|2.7153
17:23:17|2.7153
17:23:18|2.7153
17:23:19|2.7149
17:23:20|2.7149
17:23:21|2.7149
17:23:22|2.714
17:23:23|2.7134
17:23:24|2.7134
17:23:25|2.7129
17:23:26|2.7138
17:23:27|2.7151
17:23:28|2.7151
17:23:29|2.714
17:23:30|2.7141
17:23:31|2.7141
17:23:32|2.7141
17:23:33|2.7141
17:23:34|2.7132
17:23:35|2.7132
17:23:36|2.7129
17:23:37|2.7139
17:23:38|2.7139
17:23:39|2.7139
17:23:40|2.7139
17:23:41|2.7139
17:23:42|2.7139
17:23:43|2.7139
17:23:44|2.7109
17:23:45|2.7101
17:23:46|2.7104
17:23:47|2.7104
17:23:48|2.7104
17:23:49|2.7115
17:23:50|2.7116
17:23:51|2.7116
17:23:52|2.7116
17:23:53|2.7116
17:23:54|2.7116
17:23:55|2.7116
17:23:56|2.7111
17:23:57|2.7111
17:23:58|2.7116
17:23:59|2.7112
17:24:00|2.7117
17:24:01|2.7137
17:24:02|2.7137
17:24:03|2.7137
17:24:04|2.7133
17:24:06|2.7139
17:24:07|2.7139
17:24:08|2.7129
17:24:09|2.7126
17:24:10|2.7126
17:24:11|2.714
17:24:12|2.714
17:24:13|2.714
17:24:15|2.714
17:24:15|2.7134
17:24:17|2.712
17:24:17|2.712
17:24:19|2.712
17:24:19|2.712
17:24:20|2.712
17:24:21|2.7103
17:24:22|2.7112
17:24:24|2.7112
17:24:25|2.7112
17:24:25|2.7122
17:24:27|2.7131
17:24:28|2.7134
17:24:28|2.7135
17:24:29|2.7135
17:24:31|2.7135
17:24:32|2.7135
17:24:33|2.7135
17:24:34|2.714
17:24:35|2.7161
17:24:36|2.716
17:24:37|2.7155
17:24:38|2.7155
17:24:39|2.7155
17:24:40|2.7147
17:24:41|2.7147
17:24:42|2.7147
17:24:43|2.7138
17:24:44|2.7133
17:24:46|2.7133
17:24:47|2.7139
17:24:47|2.713
17:24:49|2.7124
17:24:49|2.7124
17:24:51|2.7124
17:24:51|2.713
17:24:53|2.713
17:24:53|2.712
17:24:54|2.712
17:24:56|2.712
17:24:56|2.7125
17:24:57|2.7125
17:24:58|2.7125
17:24:59|2.7125
17:25:00|2.7125
17:25:02|2.7118
17:25:03|2.7105
17:25:04|2.7115
17:25:05|2.7115
17:25:07|2.709
17:25:08|2.709
17:25:09|2.7081
17:25:10|2.7081
17:25:12|2.7082
17:25:13|2.7082
17:25:13|2.7082
17:25:14|2.7081
17:25:15|2.7081
17:25:16|2.7075
17:25:18|2.7075
17:25:19|2.7074
17:25:20|2.7083
17:25:21|2.71
17:25:22|2.7107
17:25:23|2.7114
17:25:24|2.7101
17:25:25|2.7121
17:25:26|2.712
17:25:28|2.7098
17:25:28|2.7081
17:25:30|2.7091
17:25:31|2.7091
17:25:32|2.7117
17:25:33|2.7111
17:25:35|2.7112
17:25:36|2.7112
17:25:36|2.711
17:25:38|2.711
17:25:39|2.711
17:25:40|2.711
17:25:41|2.711
17:25:42|2.7113
17:25:43|2.7113
17:25:44|2.7113
17:25:46|2.7113
17:25:47|2.7111
17:25:48|2.7117
17:25:48|2.7116
17:25:51|2.7115
17:25:51|2.7116
17:25:52|2.7116
17:25:53|2.7116
17:25:54|2.7115
17:25:55|2.7115
17:25:56|2.7115
17:25:57|2.7117
17:25:58|2.712
17:25:59|2.7115
17:26:00|2.7115
17:26:01|2.7115
17:26:02|2.7115
17:26:03|2.712
17:26:04|2.712
17:26:05|2.7119
17:26:07|2.7119
17:26:07|2.7118
17:26:10|2.7118
17:26:11|2.7118
17:26:11|2.7118
17:26:13|2.712
17:26:15|2.712
17:26:15|2.7128
17:26:16|2.7133
17:26:17|2.7133
17:26:18|2.7132
17:26:19|2.713
17:26:20|2.7131
17:26:21|2.7135
17:26:22|2.7139
17:26:24|2.715
17:26:25|2.7149
17:26:26|2.7163
17:26:27|2.715
17:26:28|2.715
17:26:29|2.7166
17:26:30|2.7181
17:26:31|2.7196
17:26:32|2.718
17:26:32|2.7186
17:26:34|2.7186
17:26:34|2.7167
17:26:35|2.719
17:26:36|2.718
17:26:38|2.7176
17:26:39|2.7177
17:26:39|2.7192
17:26:41|2.7186
17:26:42|2.7186
17:26:42|2.7176
17:26:44|2.7174
17:26:45|2.7189
17:26:46|2.7189
17:26:46|2.7183
17:26:47|2.7183
17:26:49|2.718
17:26:51|2.7169
17:26:51|2.7161
17:26:53|2.7152
17:26:54|2.7155
17:26:55|2.7155
17:26:56|2.7155
17:26:57|2.7166
17:26:58|2.714
17:26:59|2.7142
17:27:00|2.7154
17:27:01|2.7154
17:27:02|2.7154
17:27:03|2.7154
17:27:04|2.7155
17:27:05|2.7155
17:27:06|2.7161
17:27:07|2.7164
17:27:08|2.7164
17:27:09|2.7164
17:27:10|2.7164
17:27:11|2.7164
17:27:12|2.7169
17:27:13|2.7169
17:27:15|2.7179
17:27:15|2.7179
17:27:16|2.718
17:27:17|2.718
17:27:19|2.7196
17:27:20|2.7196
17:27:21|2.72
17:27:23|2.7188
17:27:24|2.719
17:27:25|2.7202
17:27:26|2.7202
17:27:27|2.7177
17:27:28|2.7196
17:27:29|2.7196
17:27:30|2.7196
17:27:31|2.7196
17:27:33|2.7185
17:27:33|2.7185
17:27:35|2.7185
17:27:35|2.7166
17:27:36|2.7166
17:27:37|2.7156
17:27:39|2.7156
17:27:39|2.715
17:27:40|2.715
17:27:42|2.715
17:27:42|2.715
17:27:44|2.7161
17:27:44|2.7161
17:27:45|2.7161
17:27:46|2.7161
17:27:47|2.7161
17:27:49|2.7161
17:27:49|2.7167
17:27:51|2.7153
17:27:51|2.7153
17:27:53|2.7165
17:27:53|2.7165
17:27:54|2.7165
17:27:55|2.7166
17:27:56|2.7172
17:27:58|2.7172
17:27:58|2.7172
17:27:59|2.7172
17:28:00|2.7166
17:28:02|2.7167
17:28:03|2.7168
17:28:05|2.7168
17:28:06|2.7159
17:28:07|2.7159
17:28:08|2.7159
17:28:09|2.7159
17:28:10|2.7168
17:28:11|2.7172
17:28:12|2.7172
17:28:13|2.7165
17:28:14|2.7165
17:28:15|2.7165
17:28:16|2.716
17:28:17|2.715
17:28:18|2.715
17:28:20|2.7157
17:28:20|2.7169
17:28:22|2.7169
17:28:22|2.7179
17:28:24|2.7179
17:28:25|2.7179
17:28:26|2.7179
17:28:27|2.7171
17:28:28|2.7171
17:28:29|2.7176
17:28:30|2.7176
17:28:31|2.7186
17:28:32|2.7191
17:28:33|2.7187
17:28:34|2.7197
17:28:35|2.7202
17:28:36|2.7189
17:28:37|2.7189
17:28:38|2.7191
17:28:39|2.7191
17:28:40|2.7191
17:28:41|2.7191
17:28:42|2.719
17:28:43|2.719
17:28:44|2.719
17:28:45|2.7177
17:28:46|2.7171
17:28:47|2.7165
17:28:48|2.7165
17:28:49|2.7165
17:28:50|2.7165
17:28:51|2.7165
17:28:53|2.7155
17:28:53|2.7155
17:28:55|2.7134
17:28:56|2.7141
17:28:56|2.7141
17:28:57|2.7141
17:28:58|2.7155
17:28:59|2.7155
17:29:01|2.7155
17:29:02|2.7155
17:29:03|2.7155
17:29:04|2.7155
17:29:05|2.7155
17:29:06|2.7155
17:29:07|2.7155
17:29:08|2.7155
17:29:09|2.7155
17:29:10|2.7155
17:29:11|2.7155
17:29:12|2.7155
17:29:13|2.7155
17:29:15|2.7155
17:29:16|2.7155
17:29:17|2.7155
17:29:18|2.7155
17:29:20|2.7138
17:29:20|2.7138
17:29:22|2.7138
17:29:22|2.7143
17:29:24|2.7143
17:29:26|2.7119
17:29:26|2.7127
17:29:27|2.7127
17:29:28|2.7127
17:29:29|2.7127
17:29:30|2.7127
17:29:31|2.7116
17:29:33|2.7116
17:29:33|2.7116
17:29:34|2.7116
17:29:35|2.7118
17:29:37|2.7126
17:29:38|2.7116
17:29:40|2.7116
17:29:40|2.7116
17:29:41|2.7116
17:29:43|2.7115
17:29:44|2.7112
17:29:44|2.7112
17:29:46|2.7106
17:29:47|2.7111
17:29:48|2.7105
17:29:48|2.71
17:29:49|2.71
17:29:51|2.71
17:29:52|2.711
17:29:52|2.711
17:29:53|2.711
17:29:54|2.711
17:29:55|2.711
17:29:57|2.7103
17:29:58|2.7103
17:29:58|2.7103
17:29:59|2.7055
17:30:01|2.7075
17:30:02|2.7086
17:30:03|2.7086
17:30:04|2.7095
17:30:06|2.7095
17:30:07|2.7095
17:30:07|2.709
17:30:08|2.709
17:30:10|2.7101
17:30:11|2.7091
17:30:12|2.71
17:30:12|2.71
17:30:14|2.71
17:30:15|2.711
17:30:16|2.711
17:30:17|2.7116
17:30:18|2.7116
17:30:19|2.712
17:30:20|2.7095
17:30:20|2.7095
17:30:22|2.7095
17:30:23|2.7095
17:30:24|2.7111
17:30:25|2.711
17:30:26|2.7106
17:30:27|2.7107
17:30:28|2.7107
17:30:30|2.711
17:30:31|2.711
17:30:32|2.711
17:30:33|2.7105
17:30:35|2.7106
17:30:35|2.7105
17:30:36|2.7122
17:30:37|2.7122
17:30:39|2.7135
17:30:40|2.7135
17:30:41|2.713
17:30:41|2.7153
17:30:44|2.7148
17:30:44|2.7154
17:30:45|2.7156
17:30:47|2.7161
17:30:47|2.7161
17:30:49|2.7181
17:30:49|2.7181
17:30:51|2.7187
17:30:52|2.718
17:30:53|2.718
17:30:54|2.7182
17:30:54|2.7185
17:30:56|2.7185
17:30:56|2.719
17:30:58|2.7186
17:30:59|2.7186
17:31:00|2.7186
17:31:01|2.7199
17:31:02|2.7199
17:31:03|2.7195
17:31:03|2.7188
17:31:05|2.7188
17:31:05|2.7185
17:31:07|2.7185
17:31:08|2.7173
17:31:08|2.7173
17:31:10|2.7173
17:31:11|2.7173
17:31:11|2.7159
17:31:13|2.7159
17:31:13|2.7144
17:31:16|2.7147
17:31:16|2.7157
17:31:17|2.7157
17:31:19|2.7157
17:31:20|2.7158
17:31:21|2.7158
17:31:22|2.7158
17:31:23|2.7158
17:31:24|2.7158
17:31:24|2.7158
17:31:26|2.7158
17:31:26|2.7161
17:31:28|2.7161
17:31:29|2.7161
17:31:30|2.7161
17:31:31|2.7161
17:31:32|2.7157
17:31:33|2.7156
17:31:34|2.7156
17:31:35|2.7156
17:31:35|2.7156
17:31:38|2.7142
17:31:38|2.7142
17:31:39|2.7155
17:31:40|2.7155
17:31:42|2.7155
17:31:43|2.7152
17:31:44|2.7152
17:31:45|2.7147
17:31:46|2.7116
17:31:47|2.7113
17:31:48|2.7117
17:31:49|2.71
17:31:49|2.7067
17:31:51|2.7081
17:31:52|2.7099
17:31:53|2.7086
17:31:54|2.7094
17:31:55|2.7094
17:31:56|2.7099
17:31:57|2.7099
17:31:59|2.7088
17:31:59|2.7088
17:32:00|2.7088
17:32:01|2.7074
17:32:02|2.7074
17:32:03|2.7074
17:32:04|2.7064
17:32:05|2.7064
17:32:06|2.7085
17:32:07|2.7085
17:32:08|2.7085
17:32:09|2.7096
17:32:10|2.7085
17:32:11|2.7093
17:32:12|2.7093
17:32:13|2.7093
17:32:14|2.7103
17:32:15|2.7108
17:32:16|2.7118
17:32:18|2.7129
17:32:19|2.7123
17:32:19|2.7118
17:32:21|2.7118
17:32:22|2.7118
17:32:23|2.7129
17:32:23|2.7129
17:32:25|2.7129
17:32:26|2.7129
17:32:26|2.7102
17:32:28|2.7098
17:32:29|2.7088
17:32:29|2.708
17:32:30|2.708
17:32:32|2.7099
17:32:32|2.7086
17:32:34|2.7079
17:32:35|2.7079
17:32:36|2.7062
17:32:36|2.7074
17:32:39|2.7074
17:32:40|2.7051
17:32:42|2.7047
17:32:42|2.7047
17:32:44|2.7047
17:32:44|2.7045
17:32:45|2.7044
17:32:46|2.704
17:32:47|2.704
17:32:48|2.7026
17:32:49|2.7044
17:32:50|2.6994
17:32:51|2.6964
17:32:52|2.6956
17:32:53|2.6981
17:32:55|2.7007
17:32:56|2.7011
17:32:57|2.7027
17:32:58|2.7036
17:32:59|2.7039
17:33:00|2.7009
17:33:01|2.7007
17:33:03|2.7004
17:33:03|2.7016
17:33:05|2.7014
17:33:06|2.7014
17:33:07|2.7002
17:33:08|2.7002
17:33:09|2.6999
17:33:10|2.6999
17:33:11|2.6995
17:33:12|2.6995
17:33:13|2.6978
17:33:14|2.6975
17:33:15|2.6959
17:33:17|2.696
17:33:18|2.6966
17:33:18|2.6962
17:33:20|2.6959
17:33:21|2.6982
17:33:22|2.6959
17:33:23|2.6918
17:33:24|2.691
17:33:25|2.6901
17:33:26|2.6876
17:33:27|2.6909
17:33:28|2.6885
17:33:29|2.6818
17:33:30|2.6848
17:33:31|2.6852
17:33:32|2.683
17:33:33|2.6846
17:33:34|2.6834
17:33:35|2.692
17:33:36|2.6919
17:33:37|2.6892
17:33:38|2.6887
17:33:39|2.6888
17:33:40|2.6886
17:33:41|2.6898
17:33:42|2.6881
17:33:43|2.6898
17:33:44|2.6904
17:33:46|2.6889
17:33:47|2.6916
17:33:47|2.6917
17:33:49|2.6926
17:33:50|2.6957
17:33:50|2.697
17:33:52|2.697
17:33:52|2.6982
17:33:53|2.6981
17:33:54|2.6981
17:33:55|2.6961
17:33:57|2.6977
17:33:58|2.6962
17:33:58|2.6985
17:33:59|2.7
17:34:00|2.7004
17:34:01|2.6991
17:34:03|2.6966
17:34:05|2.6972
17:34:05|2.6963
17:34:06|2.7007
17:34:07|2.6998
17:34:08|2.7002
17:34:09|2.6991
17:34:10|2.7018
17:34:11|2.7025
17:34:12|2.7037
17:34:13|2.7037
17:34:14|2.7015
17:34:16|2.699
17:34:17|2.6987
17:34:18|2.699
17:34:19|2.699
17:34:20|2.699
17:34:21|2.6975
17:34:21|2.6984
17:34:22|2.6995
17:34:24|2.7027
17:34:24|2.7019
17:34:25|2.7033
17:34:28|2.706
17:34:29|2.7017
17:34:30|2.7031
17:34:31|2.7037
17:34:32|2.7018
17:34:32|2.7019
17:34:33|2.7003
17:34:34|2.7026
17:34:35|2.7031
17:34:36|2.7039
17:34:38|2.7036
17:34:39|2.7036
17:34:39|2.7026
17:34:40|2.7013
17:34:43|2.7026
17:34:44|2.703
17:34:46|2.703
17:34:46|2.7021
17:34:48|2.7005
17:34:49|2.6974
17:34:50|2.6974
17:34:51|2.6974
17:34:52|2.6973
17:34:53|2.6977
17:34:54|2.6962
17:34:55|2.6962
17:34:56|2.6946
17:34:57|2.6933
17:34:58|2.6934
17:35:00|2.6977
17:35:01|2.6979
17:35:02|2.6979
17:35:03|2.6985
17:35:04|2.6984
17:35:05|2.6985
17:35:06|2.6979
17:35:07|2.6979
17:35:08|2.6979
17:35:09|2.6979
17:35:10|2.6979
17:35:11|2.6945
17:35:12|2.6951
17:35:13|2.6942
17:35:14|2.6947
17:35:15|2.6947
17:35:16|2.6941
17:35:18|2.6968
17:35:19|2.6973
17:35:20|2.697
17:35:21|2.6948
17:35:22|2.6948
17:35:23|2.6948
17:35:24|2.6934
17:35:25|2.6933
17:35:26|2.6933
17:35:27|2.6919
17:35:28|2.6919
17:35:29|2.6919
17:35:30|2.6919
17:35:31|2.6932
17:35:32|2.6932
17:35:33|2.6934
17:35:34|2.6941
17:35:35|2.6948
17:35:36|2.6959
17:35:37|2.6965
17:35:38|2.6976
17:35:39|2.6976
17:35:40|2.6973
17:35:42|2.6984
17:35:42|2.699
17:35:44|2.7
17:35:46|2.7
17:35:47|2.7
17:35:48|2.7032
17:35:49|2.7032
17:35:50|2.7032
17:35:51|2.7032
17:35:51|2.7032
17:35:53|2.7045
17:35:53|2.7045
17:35:55|2.7037
17:35:56|2.7025
17:35:57|2.7045
17:35:58|2.7045
17:35:59|2.7031
17:36:01|2.7031
17:36:01|2.7032
17:36:03|2.7045
17:36:03|2.7019
17:36:04|2.7019
17:36:05|2.7036
17:36:07|2.7025
17:36:08|2.7013
17:36:09|2.7013
17:36:10|2.7013
17:36:11|2.7013
17:36:12|2.6997
17:36:13|2.6986
17:36:14|2.6986
17:36:16|2.6983
17:36:17|2.6976
17:36:19|2.6983
17:36:19|2.6981
17:36:21|2.6981
17:36:23|2.6984
17:36:24|2.6985
17:36:24|2.6989
17:36:25|2.6977
17:36:27|2.6966
17:36:28|2.6966
17:36:28|2.6966
17:36:30|2.6971
17:36:31|2.6971
17:36:33|2.6971
17:36:33|2.6971
17:36:35|2.6989
17:36:35|2.6991
17:36:36|2.6969
17:36:37|2.6983
17:36:38|2.6977
17:36:39|2.6968
17:36:40|2.6982
17:36:41|2.6976
17:36:42|2.6982
17:36:44|2.6979
17:36:45|2.6969
17:36:46|2.6969
17:36:47|2.6946
17:36:48|2.694
17:36:49|2.694
17:36:50|2.694
17:36:51|2.694
17:36:53|2.6942
17:36:54|2.6942
17:36:55|2.6942
17:36:56|2.6942
17:36:57|2.694
17:36:58|2.694
17:36:59|2.694
17:36:59|2.694
17:37:01|2.6939
17:37:02|2.6945
17:37:03|2.6945
17:37:04|2.6945
17:37:05|2.6954
17:37:06|2.6953
17:37:06|2.6952
17:37:07|2.6954
17:37:09|2.6962
17:37:09|2.6966
17:37:11|2.6966
17:37:12|2.6949
17:37:13|2.6965
17:37:13|2.698
17:37:15|2.6964
17:37:16|2.6965
17:37:16|2.6967
17:37:18|2.6977
17:37:20|2.6965
17:37:20|2.6965
17:37:21|2.6965
17:37:22|2.698
17:37:23|2.6979
17:37:24|2.6966
17:37:25|2.6953
17:37:26|2.6949
17:37:27|2.6949
17:37:28|2.6949
17:37:29|2.6943
17:37:30|2.6952
17:37:32|2.6952
17:37:33|2.6952
17:37:33|2.6952
17:37:35|2.6952
17:37:36|2.6935
17:37:36|2.6935
17:37:39|2.6924
17:37:39|2.6937
17:37:40|2.6939
17:37:41|2.6948
17:37:42|2.695
17:37:43|2.695
17:37:44|2.695
17:37:45|2.695
17:37:46|2.6961
17:37:47|2.6961
17:37:48|2.6961
17:37:49|2.6961
17:37:50|2.6961
17:37:51|2.6961
17:37:52|2.6952
17:37:53|2.6952
17:37:54|2.6952
17:37:55|2.6961
17:37:56|2.6961
17:37:57|2.6961
17:37:58|2.6961
17:37:59|2.697
17:38:00|2.6969
17:38:01|2.6971
17:38:02|2.6984
17:38:03|2.6969
17:38:04|2.701
17:38:05|2.7009
17:38:06|2.7014
17:38:07|2.6992
17:38:08|2.6981
17:38:09|2.6981
17:38:10|2.6981
17:38:11|2.6987
17:38:12|2.6982
17:38:13|2.6977
17:38:14|2.6977
17:38:15|2.6977
17:38:17|2.6977
17:38:18|2.6977
17:38:20|2.6972
17:38:21|2.6972
17:38:22|2.6972
17:38:23|2.6977
17:38:24|2.6977
17:38:25|2.6974
17:38:26|2.6974
17:38:28|2.6995
17:38:29|2.7005
17:38:30|2.7
17:38:31|2.7
17:38:32|2.6977
17:38:33|2.6977
17:38:34|2.6977
17:38:35|2.6977
17:38:37|2.6977
17:38:38|2.6977
17:38:40|2.6966
17:38:40|2.6952
17:38:41|2.6952
17:38:43|2.6944
17:38:44|2.6944
17:38:45|2.6936
17:38:47|2.6935
17:38:47|2.6935
17:38:49|2.6935
17:38:50|2.6923
17:38:51|2.6924
17:38:53|2.6886
17:38:53|2.6886
17:38:55|2.6896
17:38:56|2.69
17:38:56|2.69
17:38:58|2.6899
17:38:58|2.691
17:38:59|2.6908
17:39:00|2.6908
17:39:01|2.6905
17:39:02|2.6905
17:39:04|2.6905
17:39:05|2.6903
17:39:06|2.6903
17:39:07|2.6923
17:39:08|2.6907
17:39:09|2.6892
17:39:10|2.6892
17:39:11|2.6916
17:39:12|2.6917
17:39:13|2.6917
17:39:14|2.6919
17:39:15|2.6896
17:39:16|2.6909
17:39:17|2.6909
17:39:18|2.6909
17:39:19|2.6904
17:39:20|2.6907
17:39:21|2.689
17:39:22|2.6866
17:39:24|2.6903
17:39:24|2.6857
17:39:26|2.6868
17:39:27|2.6869
17:39:27|2.6874
17:39:28|2.6895
17:39:30|2.6902
17:39:31|2.688
17:39:32|2.6891
17:39:33|2.6891
17:39:34|2.6883
17:39:35|2.6881
17:39:36|2.6899
17:39:37|2.6904
17:39:38|2.6904
17:39:39|2.6904
17:39:40|2.6897
17:39:41|2.6901
17:39:42|2.6901
17:39:43|2.6901
17:39:44|2.6902
17:39:45|2.6922
17:39:46|2.6922
17:39:47|2.6922
17:39:48|2.6945
17:39:49|2.6961
17:39:50|2.6929
17:39:51|2.6929
17:39:52|2.6946
17:39:53|2.6962
17:39:54|2.6953
17:39:55|2.6953
17:39:57|2.6936
17:39:58|2.6936
17:39:59|2.6936
17:40:00|2.6928
17:40:01|2.6928
17:40:03|2.6928
17:40:05|2.6928
17:40:05|2.6928
17:40:07|2.6928
17:40:08|2.6928
17:40:09|2.6928
17:40:10|2.6928
17:40:11|2.6915
17:40:12|2.6907
17:40:12|2.6902
17:40:13|2.6927
17:40:14|2.6915
17:40:16|2.6915
17:40:16|2.6899
17:40:18|2.6906
17:40:19|2.6921
17:40:19|2.6905
17:40:21|2.6904
17:40:22|2.691
17:40:24|2.691
17:40:24|2.691
17:40:25|2.691
17:40:26|2.691
17:40:27|2.6915
17:40:28|2.6915
17:40:29|2.6915
17:40:31|2.6925
17:40:32|2.694
17:40:33|2.6941
17:40:35|2.6941
17:40:35|2.6941
17:40:36|2.6936
17:40:37|2.6915
17:40:38|2.6904
17:40:39|2.6904
17:40:40|2.6904
17:40:41|2.6888
17:40:42|2.688
17:40:43|2.6906
17:40:44|2.6898
17:40:45|2.6898
17:40:46|2.6848
17:40:47|2.6851
17:40:49|2.6853
17:40:50|2.6847
17:40:50|2.6854
17:40:53|2.6865
17:40:53|2.6869
17:40:54|2.6877
17:40:55|2.6877
17:40:56|2.6889
17:40:57|2.6888
17:40:58|2.6898
17:40:59|2.6898
17:41:01|2.6918
17:41:02|2.6902
17:41:03|2.6902
17:41:05|2.6909
17:41:06|2.6909
17:41:08|2.692
17:41:08|2.692
17:41:09|2.692
17:41:10|2.6926
17:41:11|2.6932
17:41:13|2.6926
17:41:15|2.6924
17:41:16|2.6924
17:41:16|2.6927
17:41:17|2.6966
17:41:18|2.6961
17:41:19|2.6965
17:41:20|2.6962
17:41:21|2.6962
17:41:22|2.6962
17:41:23|2.6962
17:41:24|2.695
17:41:25|2.695
17:41:26|2.695
17:41:27|2.695
17:41:28|2.6927
17:41:29|2.6927
17:41:30|2.6927
17:41:31|2.6924
17:41:32|2.6924
17:41:33|2.6921
17:41:34|2.6921
17:41:35|2.6921
17:41:36|2.6921
17:41:37|2.6921
17:41:38|2.6921
17:41:40|2.6887
17:41:41|2.69
17:41:42|2.69
17:41:43|2.6903
17:41:44|2.6903
17:41:46|2.6903
17:41:46|2.6903
17:41:47|2.6903
17:41:48|2.6878
17:41:49|2.6878
17:41:50|2.6878
17:41:51|2.6878
17:41:52|2.6879
17:41:53|2.6879
17:41:54|2.6888
17:41:55|2.6878
17:41:56|2.6887
17:41:57|2.6883
17:41:58|2.6883
17:42:00|2.6884
17:42:01|2.6883
17:42:02|2.6883
17:42:04|2.6883
17:42:05|2.6883
17:42:07|2.6889
17:42:07|2.6889
17:42:08|2.6889
17:42:09|2.6883
17:42:10|2.6877
17:42:11|2.6885
17:42:13|2.6897
17:42:14|2.6889
17:42:15|2.6889
17:42:16|2.6882
17:42:16|2.6882
17:42:18|2.6882
17:42:18|2.6882
17:42:20|2.6889
17:42:21|2.6889
17:42:22|2.6883
17:42:24|2.6884
17:42:25|2.6884
17:42:26|2.6881
17:42:27|2.6881
17:42:28|2.6881
17:42:29|2.6879
17:42:30|2.6879
17:42:31|2.6885
17:42:32|2.6885
17:42:33|2.6867
17:42:34|2.6867
17:42:35|2.687
17:42:37|2.6874
17:42:37|2.687
17:42:38|2.6868
17:42:40|2.6865
17:42:40|2.6875
17:42:41|2.6881
17:42:43|2.6885
17:42:44|2.6859
17:42:45|2.6859
17:42:46|2.6859
17:42:48|2.6862
17:42:49|2.6846
17:42:50|2.6808
17:42:51|2.6769
17:42:52|2.6807
17:42:54|2.6774
17:42:55|2.6745
17:42:56|2.6733
17:42:56|2.675
17:42:57|2.676
17:42:58|2.676
17:43:00|2.6766
17:43:01|2.676
17:43:02|2.6765
17:43:03|2.6765
17:43:04|2.6754
17:43:05|2.6754
17:43:06|2.6776
17:43:07|2.6782
17:43:08|2.6788
17:43:09|2.6777
17:43:10|2.68
17:43:12|2.6779
17:43:13|2.6788
17:43:13|2.6788
17:43:15|2.6788
17:43:17|2.68
17:43:17|2.68
17:43:19|2.6795
17:43:19|2.6795
17:43:21|2.68
17:43:23|2.6841
17:43:24|2.6844
17:43:26|2.6861
17:43:26|2.6874
17:43:28|2.6874
17:43:28|2.686
17:43:29|2.6858
17:43:30|2.6858
17:43:31|2.6884
17:43:33|2.6902
17:43:33|2.6902
17:43:35|2.6899
17:43:36|2.69
17:43:37|2.6885
17:43:38|2.6885
17:43:39|2.6865
17:43:40|2.6876
17:43:41|2.6867
17:43:42|2.6867
17:43:44|2.6865
17:43:44|2.6866
17:43:45|2.6853
17:43:46|2.6851
17:43:47|2.6851
17:43:48|2.6851
17:43:49|2.6859
17:43:50|2.6864
17:43:52|2.6868
17:43:53|2.6845
17:43:54|2.6865
17:43:55|2.6867
17:43:56|2.6879
17:43:57|2.6885
17:43:59|2.6906
17:44:00|2.6906
17:44:01|2.6885
17:44:03|2.6886
17:44:03|2.6886
17:44:04|2.6898
17:44:05|2.6895
17:44:06|2.6899
17:44:07|2.6906
17:44:08|2.6895
17:44:10|2.6895
17:44:10|2.6905
17:44:11|2.6894
17:44:12|2.6936
17:44:13|2.694
17:44:15|2.6947
17:44:16|2.6966
17:44:16|2.7
17:44:17|2.6983
17:44:18|2.6976
17:44:19|2.6985
17:44:21|2.6978
17:44:22|2.6969
17:44:22|2.6952
17:44:23|2.6958
17:44:25|2.6947
17:44:26|2.6947
17:44:28|2.6942
17:44:28|2.6939
17:44:29|2.6939
17:44:31|2.6932
17:44:31|2.6932
17:44:32|2.6939
17:44:34|2.694
17:44:35|2.6958
17:44:36|2.6946
17:44:36|2.6946
17:44:38|2.6946
17:44:39|2.6956
17:44:40|2.6956
17:44:41|2.6956
17:44:42|2.6956
17:44:43|2.6956
17:44:44|2.6973
17:44:45|2.6981
17:44:46|2.6981
17:44:47|2.698
17:44:48|2.698
17:44:49|2.698
17:44:50|2.6973
17:44:52|2.6945
17:44:52|2.6956
17:44:54|2.695
17:44:55|2.6949
17:44:56|2.6945
17:44:57|2.6945
17:44:58|2.6931
17:44:59|2.6914
17:45:00|2.6914
17:45:01|2.6921
17:45:02|2.6931
17:45:03|2.6931
17:45:04|2.6924
17:45:05|2.6911
17:45:07|2.6931
17:45:07|2.6931
17:45:09|2.6931
17:45:10|2.6893
17:45:10|2.6888
17:45:13|2.6919
17:45:13|2.6919
17:45:14|2.6931
17:45:15|2.6934
17:45:16|2.6934
17:45:17|2.6922
17:45:18|2.6922
17:45:19|2.6922
17:45:20|2.694
17:45:21|2.6933
17:45:22|2.6933
17:45:23|2.6914
17:45:24|2.6914
17:45:25|2.6914
17:45:26|2.6914
17:45:27|2.6922
17:45:29|2.6926
17:45:29|2.6926
17:45:31|2.6933
17:45:32|2.693
17:45:34|2.6928
17:45:35|2.693
17:45:37|2.6935
17:45:37|2.6943
17:45:38|2.6949
17:45:39|2.6943
17:45:40|2.6945
17:45:41|2.6945
17:45:42|2.6943
17:45:43|2.6943
17:45:44|2.6943
17:45:46|2.6944
17:45:47|2.6947
17:45:48|2.6962
17:45:48|2.6962
17:45:51|2.6967
17:45:52|2.6967
17:45:53|2.6967
17:45:53|2.6987
17:45:55|2.698
17:45:57|2.699
17:45:57|2.7008
17:45:58|2.7009
17:45:59|2.7009
17:46:01|2.7007
17:46:02|2.6993
17:46:04|2.6988
17:46:04|2.6988
17:46:06|2.696
17:46:06|2.696
17:46:07|2.696
17:46:09|2.696
17:46:10|2.696
17:46:11|2.696
17:46:12|2.6963
17:46:13|2.6963
17:46:14|2.6963
17:46:15|2.697
17:46:16|2.6949
17:46:16|2.6964
17:46:17|2.6969
17:46:19|2.6969
17:46:19|2.6969
17:46:22|2.6968
17:46:22|2.6968
17:46:23|2.6964
17:46:24|2.6963
17:46:25|2.6963
17:46:26|2.6963
17:46:27|2.6967
17:46:28|2.6967
17:46:29|2.695
17:46:31|2.695
17:46:31|2.695
17:46:33|2.6963
17:46:34|2.6963
17:46:35|2.6968
17:46:37|2.6976
17:46:37|2.6976
17:46:38|2.6967
17:46:39|2.697
17:46:40|2.6985
17:46:41|2.697
17:46:43|2.6983
17:46:44|2.6983
17:46:45|2.6983
17:46:47|2.6984
17:46:47|2.6994
17:46:48|2.6985
17:46:49|2.6985
17:46:50|2.6985
17:46:51|2.6991
17:46:53|2.6979
17:46:54|2.6979
17:46:55|2.6979
17:46:56|2.699
17:46:58|2.7003
17:46:58|2.6994
17:47:00|2.6994
17:47:01|2.6993
17:47:02|2.6994
17:47:03|2.7001
17:47:04|2.7001
17:47:04|2.7001
17:47:06|2.7001
17:47:07|2.7001
17:47:08|2.7001
17:47:09|2.7001
17:47:10|2.6992
17:47:12|2.699
17:47:13|2.699
17:47:13|2.699
17:47:15|2.6991
17:47:15|2.6991
17:47:17|2.6992
17:47:18|2.6992
17:47:19|2.6992
17:47:20|2.6997
17:47:21|2.6991
17:47:22|2.6991
17:47:23|2.7016
17:47:24|2.7015
17:47:25|2.7009
17:47:26|2.7033
17:47:27|2.7031
17:47:27|2.7021
17:47:28|2.7017
17:47:31|2.7007
17:47:31|2.6991
17:47:32|2.6991
17:47:33|2.699
17:47:34|2.699
17:47:35|2.7013
17:47:36|2.7013
17:47:38|2.7021
17:47:39|2.7021
17:47:40|2.7021
17:47:41|2.7021
17:47:42|2.7019
17:47:44|2.7019
17:47:45|2.7019
17:47:46|2.701
17:47:46|2.701
17:47:48|2.701
17:47:49|2.7027
17:47:50|2.7017
17:47:51|2.7017
17:47:52|2.7
17:47:53|2.7
17:47:54|2.7016
17:47:56|2.7016
17:47:56|2.7016
17:47:57|2.7031
17:47:59|2.7031
17:47:59|2.7019
17:48:01|2.7023
17:48:01|2.7023
17:48:02|2.702
17:48:03|2.7025
17:48:05|2.7023
17:48:06|2.7021
17:48:07|2.7021
17:48:08|2.7012
17:48:08|2.7012
17:48:10|2.7015
17:48:11|2.7015
17:48:11|2.7015
17:48:12|2.697
17:48:14|2.697
17:48:14|2.697
17:48:15|2.6964
17:48:16|2.696
17:48:17|2.6953
17:48:18|2.6975
17:48:19|2.6975
17:48:20|2.6978
17:48:21|2.6969
17:48:22|2.6956
17:48:24|2.6956
17:48:24|2.6955
17:48:25|2.6955
17:48:26|2.695
17:48:27|2.6957
17:48:28|2.6957
17:48:29|2.6952
17:48:30|2.6952
17:48:32|2.6957
17:48:32|2.6957
17:48:33|2.6957
17:48:34|2.6957
17:48:35|2.6957
17:48:36|2.6963
17:48:37|2.6957
17:48:38|2.6957
17:48:40|2.6957
17:48:40|2.6961
17:48:42|2.6962
17:48:42|2.6962
17:48:43|2.6943
17:48:44|2.6957
17:48:45|2.6957
17:48:47|2.6957
17:48:48|2.6957
17:48:49|2.6951
17:48:50|2.696
17:48:51|2.6952
17:48:52|2.6952
17:48:53|2.6952
17:48:54|2.6946
17:48:55|2.6946
17:48:56|2.6946
17:48:57|2.6946
17:48:58|2.6951
17:48:59|2.6951
17:49:00|2.6951
17:49:01|2.6951
17:49:02|2.6945
17:49:03|2.6924
17:49:04|2.6944
17:49:05|2.6944
17:49:06|2.6945
17:49:08|2.6945
17:49:08|2.6945
17:49:10|2.6925
17:49:10|2.6925
17:49:12|2.6932
17:49:13|2.6932
17:49:14|2.6932
17:49:15|2.6933
17:49:16|2.6933
17:49:17|2.6934
17:49:18|2.6934
17:49:19|2.6935
17:49:20|2.6935
17:49:21|2.6935
17:49:22|2.6935
17:49:23|2.6935
17:49:24|2.6935
17:49:25|2.6935
17:49:26|2.6939
17:49:27|2.6936
17:49:28|2.6939
17:49:29|2.6939
17:49:30|2.6939
17:49:31|2.6939
17:49:32|2.6936
17:49:33|2.6936
17:49:34|2.6944
17:49:35|2.6952
17:49:37|2.6946
17:49:38|2.6952
17:49:39|2.6965
17:49:40|2.6961
17:49:41|2.6961
17:49:42|2.696
17:49:43|2.696
17:49:44|2.6968
17:49:45|2.6968
17:49:46|2.6975
17:49:47|2.6975
17:49:48|2.6975
17:49:49|2.6972
17:49:51|2.697
17:49:52|2.697
17:49:53|2.6963
17:49:54|2.6949
17:49:54|2.6949
17:49:56|2.6955
17:49:57|2.6952
17:49:58|2.6953
17:49:59|2.6953
17:50:00|2.6935
17:50:01|2.6945
17:50:02|2.6938
17:50:04|2.6938
17:50:05|2.6931
17:50:06|2.6931
17:50:07|2.6922
17:50:08|2.6919
17:50:09|2.6918
17:50:10|2.6918
17:50:11|2.6918
17:50:13|2.6918
17:50:13|2.691
17:50:15|2.691
17:50:16|2.691
17:50:16|2.691
17:50:17|2.691
17:50:18|2.6931
17:50:19|2.6931
17:50:20|2.6922
17:50:22|2.6922
17:50:22|2.6943
17:50:23|2.6943
17:50:24|2.6943
17:50:25|2.6943
17:50:27|2.6943
17:50:28|2.6943
17:50:29|2.6923
17:50:30|2.6923
17:50:31|2.6904
17:50:32|2.6904
17:50:33|2.6904
17:50:34|2.6904
17:50:36|2.6911
17:50:37|2.6911
17:50:38|2.6907
17:50:39|2.6907
17:50:40|2.6907
17:50:41|2.6902
17:50:42|2.6901
17:50:43|2.6899
17:50:44|2.6875
17:50:45|2.6849
17:50:46|2.6851
17:50:48|2.6872
17:50:48|2.6872
17:50:49|2.6872
17:50:50|2.687
17:50:51|2.6875
17:50:52|2.6865
17:50:54|2.6894
17:50:55|2.6879
17:50:56|2.6876
17:50:57|2.6876
17:50:58|2.6882
17:50:59|2.6882
17:51:00|2.6882
17:51:01|2.6875
17:51:02|2.6882
17:51:03|2.6879
17:51:04|2.6889
17:51:06|2.6896
17:51:07|2.6896
17:51:07|2.6896
17:51:09|2.6896
17:51:10|2.6896
17:51:11|2.6896
17:51:12|2.6896
17:51:13|2.6908
17:51:14|2.6937
17:51:15|2.6943
17:51:16|2.6945
17:51:17|2.6944
17:51:18|2.6944
17:51:19|2.6944
17:51:20|2.6944
17:51:21|2.6944
17:51:22|2.6944
17:51:23|2.6953
17:51:24|2.6953
17:51:25|2.6947
17:51:26|2.6947
17:51:27|2.6947
17:51:28|2.6941
17:51:29|2.6941
17:51:30|2.6941
17:51:31|2.6941
17:51:33|2.694
17:51:35|2.694
17:51:35|2.694
17:51:36|2.6929
17:51:37|2.6924
17:51:38|2.6924
17:51:39|2.6924
17:51:40|2.6924
17:51:41|2.6923
17:51:42|2.6915
17:51:43|2.6915
17:51:44|2.6915
17:51:45|2.6915
17:51:46|2.692
17:51:47|2.692
17:51:48|2.692
17:51:49|2.6894
17:51:50|2.6894
17:51:51|2.6894
17:51:52|2.6888
17:51:53|2.6891
17:51:55|2.6873
17:51:56|2.6873
17:51:57|2.6883
17:51:59|2.6883
17:51:59|2.6883
17:52:00|2.6872
17:52:02|2.6858
17:52:04|2.6829
17:52:04|2.6834
17:52:05|2.6829
17:52:06|2.6836
17:52:07|2.6844
17:52:08|2.6844
17:52:09|2.6844
17:52:10|2.6863
17:52:11|2.6863
17:52:12|2.6887
17:52:13|2.6891
17:52:14|2.6913
17:52:16|2.689
17:52:17|2.6903
17:52:17|2.691
17:52:19|2.6902
17:52:20|2.6886
17:52:21|2.6895
17:52:22|2.6895
17:52:23|2.688
17:52:25|2.6875
17:52:25|2.6875
17:52:26|2.6873
17:52:28|2.6865
17:52:29|2.6865
17:52:31|2.686
17:52:31|2.686
17:52:32|2.684
17:52:34|2.684
17:52:34|2.684
17:52:36|2.686
17:52:37|2.686
17:52:38|2.6867
17:52:38|2.6867
17:52:40|2.6867
17:52:40|2.6859
17:52:41|2.6863
17:52:42|2.6851
17:52:43|2.6845
17:52:46|2.6842
17:52:46|2.6832
17:52:47|2.6829
17:52:48|2.6829
17:52:49|2.6829
17:52:50|2.6833
17:52:51|2.6825
17:52:52|2.6825
17:52:53|2.6808
17:52:54|2.6808
17:52:56|2.6817
17:52:57|2.6806
17:52:58|2.6806
17:52:58|2.6806
17:53:00|2.6806
17:53:00|2.6826
17:53:02|2.6817
17:53:03|2.683
17:53:04|2.6826
17:53:05|2.6823
17:53:06|2.6823
17:53:07|2.6821
17:53:08|2.6821
17:53:09|2.6816
17:53:10|2.6805
17:53:11|2.6786
17:53:11|2.6784
17:53:12|2.6785
17:53:13|2.6785
17:53:14|2.6749
17:53:16|2.6754
17:53:17|2.6748
17:53:19|2.6777
17:53:19|2.6779
17:53:20|2.6795
17:53:21|2.6806
17:53:22|2.6821
17:53:23|2.6814
17:53:24|2.6814
17:53:26|2.6814
17:53:26|2.6814
17:53:28|2.6807
17:53:30|2.6821
17:53:30|2.6816
17:53:31|2.6816
17:53:32|2.6816
17:53:33|2.6816
17:53:34|2.6825
17:53:36|2.6838
17:53:38|2.6839
17:53:39|2.6839
17:53:40|2.6841
17:53:40|2.685
17:53:42|2.6855
17:53:43|2.6871
17:53:44|2.6869
17:53:45|2.6871
17:53:47|2.6871
17:53:48|2.6865
17:53:49|2.6864
17:53:51|2.6843
17:53:52|2.6845
17:53:52|2.684
17:53:54|2.6859
17:53:55|2.6851
17:53:55|2.6845
17:53:56|2.6849
17:53:58|2.6856
17:53:58|2.6856
17:54:00|2.6862
17:54:01|2.6862
17:54:02|2.6856
17:54:03|2.6856
17:54:04|2.686
17:54:05|2.6853
17:54:06|2.684
17:54:08|2.6839
17:54:09|2.6839
17:54:09|2.6839
17:54:10|2.6839
17:54:11|2.6839
17:54:12|2.6818
17:54:13|2.6818
17:54:14|2.6818
17:54:16|2.6818
17:54:17|2.6817
17:54:18|2.6815
17:54:18|2.6793
17:54:19|2.6795
17:54:21|2.6795
17:54:22|2.6798
17:54:23|2.6792
17:54:24|2.6781
17:54:25|2.6781
17:54:26|2.6789
17:54:28|2.6789
17:54:28|2.6789
17:54:29|2.6789
17:54:30|2.6789
17:54:31|2.6789
17:54:32|2.6765
17:54:33|2.6753
17:54:34|2.6766
17:54:35|2.6753
17:54:36|2.673
17:54:38|2.6728
17:54:38|2.6729
17:54:39|2.6743
17:54:40|2.6785
17:54:41|2.68
17:54:43|2.68
17:54:43|2.68
17:54:45|2.679
17:54:45|2.679
17:54:46|2.6782
17:54:48|2.6782
17:54:49|2.678
17:54:49|2.678
17:54:50|2.6775
17:54:51|2.6773
17:54:53|2.6773
17:54:53|2.6775
17:54:54|2.6773
17:54:56|2.6756
17:54:56|2.6756
17:54:57|2.676
17:54:58|2.6747
17:55:00|2.6752
17:55:00|2.6749
17:55:01|2.6749
17:55:02|2.6748
17:55:03|2.6734
17:55:05|2.6756
17:55:07|2.6758
17:55:07|2.6766
17:55:08|2.6766
17:55:10|2.6766
17:55:10|2.6742
17:55:12|2.676
17:55:13|2.676
17:55:14|2.676
17:55:15|2.6771
17:55:16|2.6763
17:55:17|2.677
17:55:18|2.6771
17:55:19|2.6772
17:55:20|2.6781
17:55:21|2.6785
17:55:22|2.6792
17:55:23|2.6781
17:55:24|2.678
17:55:25|2.6785
17:55:26|2.6785
17:55:27|2.6799
17:55:28|2.6799
17:55:29|2.6799
17:55:30|2.68
17:55:31|2.6812
17:55:32|2.6786
17:55:33|2.6781
17:55:34|2.6781
17:55:36|2.6815
17:55:37|2.6805
17:55:38|2.6798
17:55:38|2.6798
17:55:40|2.6799
17:55:41|2.6791
17:55:42|2.6795
17:55:43|2.6795
17:55:44|2.6809
17:55:45|2.6809
17:55:46|2.6809
17:55:47|2.6809
17:55:49|2.6797
17:55:49|2.6799
17:55:51|2.6799
17:55:52|2.6799
17:55:53|2.6808
17:55:55|2.68
17:55:56|2.6811
17:55:57|2.6811
17:55:58|2.6827
17:55:58|2.6829
17:56:00|2.6844
17:56:01|2.6849
17:56:02|2.6861
17:56:04|2.6844
17:56:05|2.6848
17:56:06|2.6839
17:56:07|2.6833
17:56:08|2.6844
17:56:08|2.6826
17:56:10|2.681
17:56:11|2.681
17:56:12|2.681
17:56:13|2.6805
17:56:14|2.6805
17:56:15|2.681
17:56:16|2.6818
17:56:17|2.6818
17:56:19|2.681
17:56:20|2.681
17:56:21|2.681
17:56:21|2.681
17:56:24|2.681
17:56:24|2.681
17:56:25|2.681
17:56:26|2.681
17:56:27|2.681
17:56:28|2.681
17:56:29|2.6802
17:56:30|2.6796
17:56:32|2.6793
17:56:33|2.681
17:56:34|2.6801
17:56:35|2.6801
17:56:37|2.6797
17:56:38|2.6802
17:56:38|2.6801
17:56:40|2.6801
17:56:40|2.6795
17:56:42|2.6802
17:56:44|2.6818
17:56:44|2.682
17:56:45|2.68
17:56:46|2.68
17:56:47|2.6807
17:56:48|2.6807
17:56:49|2.6807
17:56:50|2.6801
17:56:51|2.6801
17:56:52|2.6806
17:56:53|2.6804
17:56:54|2.6802
17:56:55|2.681
17:56:57|2.6804
17:56:58|2.6804
17:56:58|2.6804
17:56:59|2.6804
17:57:01|2.6802
17:57:02|2.6802
17:57:04|2.6808
17:57:05|2.6808
17:57:05|2.6808
17:57:06|2.6808
17:57:07|2.6808
17:57:08|2.6808
17:57:10|2.6812
17:57:12|2.6812
17:57:12|2.6812
17:57:13|2.68
17:57:15|2.6769
17:57:16|2.6769
17:57:18|2.676
17:57:19|2.6772
17:57:20|2.6773
17:57:20|2.6761
17:57:22|2.6761
17:57:22|2.6761
17:57:23|2.6761
17:57:25|2.6761
17:57:26|2.6761
17:57:26|2.6761
17:57:28|2.6761
17:57:29|2.6759
17:57:29|2.6739
17:57:30|2.6738
17:57:31|2.6757
17:57:32|2.6747
17:57:33|2.6729
17:57:34|2.6744
17:57:36|2.6739
17:57:36|2.6739
17:57:37|2.6739
17:57:38|2.6748
17:57:39|2.6739
17:57:40|2.6739
17:57:42|2.6738
17:57:43|2.6736
17:57:44|2.675
17:57:44|2.675
17:57:46|2.6768
17:57:46|2.6776
17:57:48|2.6768
17:57:49|2.6769
17:57:50|2.6772
17:57:51|2.6772
17:57:52|2.6809
17:57:53|2.6797
17:57:54|2.6803
17:57:56|2.6793
17:57:57|2.6786
17:57:58|2.6786
17:57:59|2.6786
17:57:59|2.6786
17:58:01|2.6794
17:58:02|2.6794
17:58:03|2.679
17:58:04|2.6794
17:58:05|2.6794
17:58:07|2.6794
17:58:07|2.6788
17:58:10|2.6788
17:58:10|2.6788
17:58:11|2.6788
17:58:12|2.6793
17:58:14|2.6793
17:58:15|2.6793
17:58:16|2.6793
17:58:17|2.6793
17:58:18|2.6793
17:58:20|2.6786
17:58:20|2.6786
17:58:21|2.6762
17:58:22|2.6762
17:58:23|2.6762
17:58:24|2.6765
17:58:25|2.6765
17:58:26|2.6734
17:58:27|2.6743
17:58:28|2.6743
17:58:29|2.6743
17:58:30|2.6734
17:58:31|2.6741
17:58:32|2.6741
17:58:33|2.6742
17:58:34|2.6742
17:58:35|2.6755
17:58:36|2.6759
17:58:37|2.6759
17:58:38|2.6759
17:58:40|2.6759
17:58:42|2.6759
17:58:42|2.6759
17:58:44|2.6759
17:58:44|2.6754
17:58:46|2.6767
17:58:47|2.678
17:58:47|2.6783
17:58:48|2.6786
17:58:50|2.6749
17:58:51|2.6759
17:58:53|2.6745
17:58:53|2.6745
17:58:54|2.675
17:58:56|2.675
17:58:57|2.6759
17:58:58|2.6751
17:58:58|2.6759
17:59:00|2.6752
17:59:01|2.6752
17:59:02|2.6759
17:59:03|2.6759
17:59:04|2.6759
17:59:05|2.6759
17:59:05|2.6759
17:59:07|2.6759
17:59:08|2.6758
17:59:09|2.6768
17:59:09|2.6768
17:59:11|2.6759
17:59:13|2.6767
17:59:13|2.6767
17:59:14|2.6779
17:59:15|2.6769
17:59:16|2.6769
17:59:17|2.6771
17:59:19|2.6771
17:59:19|2.6759
17:59:20|2.6759
17:59:21|2.6759
17:59:23|2.6762
17:59:25|2.6761
17:59:25|2.6765
17:59:26|2.6781
17:59:27|2.6779
17:59:28|2.6766
17:59:29|2.6759
17:59:30|2.6757
17:59:31|2.6757
17:59:32|2.6757
17:59:33|2.6731
17:59:34|2.6711
17:59:35|2.671
17:59:36|2.671
17:59:37|2.67
17:59:38|2.6704
17:59:39|2.6694
17:59:41|2.6693
17:59:42|2.6693
17:59:43|2.6693
17:59:44|2.6714
17:59:45|2.6729
17:59:46|2.6727
17:59:47|2.6723
17:59:49|2.6723
17:59:49|2.6723
17:59:50|2.6723
17:59:51|2.6723
17:59:53|2.6715
17:59:53|2.6715
17:59:54|2.6719
17:59:55|2.6725
17:59:56|2.6737
17:59:57|2.6751
17:59:58|2.6751
18:00:00|2.6752
18:00:02|2.6739
18:00:02|2.6745
18:00:04|2.6745
18:00:05|2.6744
18:00:06|2.6745
18:00:07|2.6752
18:00:08|2.6752
18:00:09|2.6764
18:00:09|2.6764
18:00:10|2.6791
18:00:11|2.68
18:00:13|2.6799
18:00:14|2.6799
18:00:15|2.6799
18:00:16|2.6795
18:00:17|2.6791
18:00:18|2.6791
18:00:19|2.6787
18:00:20|2.6787
18:00:21|2.6787
18:00:22|2.6781
18:00:23|2.6776
18:00:24|2.6776
18:00:25|2.6783
18:00:26|2.6795
18:00:27|2.6783
18:00:28|2.6783
18:00:29|2.6783
18:00:30|2.6813
18:00:31|2.6811
18:00:32|2.6814
18:00:33|2.6814
18:00:34|2.682
18:00:35|2.682
18:00:36|2.682
18:00:37|2.6875
18:00:38|2.6857
18:00:39|2.6857
18:00:40|2.6857
18:00:41|2.6857
18:00:43|2.6831
18:00:43|2.6829
18:00:45|2.6807
18:00:45|2.6804
18:00:47|2.6777
18:00:47|2.6765
18:00:49|2.6765
18:00:49|2.68
18:00:51|2.6788
18:00:52|2.6788
18:00:52|2.6802
18:00:53|2.6791
18:00:54|2.6795
18:00:56|2.6795
18:00:57|2.6795
18:00:57|2.6795
18:00:58|2.68
18:00:59|2.6788
18:01:00|2.6786
18:01:02|2.6786
18:01:03|2.6786
18:01:04|2.6786
18:01:05|2.6786
18:01:06|2.6798
18:01:07|2.6798
18:01:07|2.6798
18:01:08|2.6798
18:01:10|2.6805
18:01:12|2.6813
18:01:13|2.6817
18:01:14|2.6796
18:01:15|2.6801
18:01:16|2.6801
18:01:17|2.6787
18:01:18|2.6787
18:01:19|2.6787
18:01:20|2.6787
18:01:21|2.6792
18:01:22|2.6792
18:01:24|2.6795
18:01:24|2.68
18:01:25|2.6804
18:01:27|2.6804
18:01:27|2.6804
18:01:28|2.6804
18:01:30|2.6815
18:01:30|2.6815
18:01:31|2.6815
18:01:33|2.6815
18:01:34|2.6815
18:01:35|2.6815
18:01:35|2.681
18:01:37|2.681
18:01:37|2.681
18:01:39|2.681
18:01:39|2.681
18:01:40|2.6796
18:01:41|2.6796
18:01:43|2.6796
18:01:45|2.6804
18:01:46|2.68
18:01:47|2.68
18:01:47|2.6799
18:01:49|2.6799
18:01:50|2.6799
18:01:51|2.6799
18:01:52|2.6799
18:01:53|2.6799
18:01:54|2.6802
18:01:55|2.6802
18:01:56|2.6802
18:01:57|2.6811
18:01:58|2.6798
18:01:59|2.6798
18:02:00|2.6805
18:02:01|2.6816
18:02:02|2.6829
18:02:03|2.6829
18:02:04|2.6829
18:02:05|2.6836
18:02:06|2.6849
18:02:07|2.6847
18:02:08|2.6845
18:02:10|2.6847
18:02:11|2.6847
18:02:12|2.6847
18:02:13|2.6864
18:02:14|2.6875
18:02:15|2.6856
18:02:16|2.6856
18:02:17|2.6856
18:02:18|2.6856
18:02:20|2.6856
18:02:21|2.6863
18:02:22|2.6863
18:02:22|2.6863
18:02:23|2.6863
18:02:25|2.6863
18:02:27|2.6847
18:02:27|2.6847
18:02:28|2.6847
18:02:29|2.6831
18:02:30|2.6841
18:02:31|2.684
18:02:32|2.684
18:02:33|2.6832
18:02:34|2.6834
18:02:35|2.6821
18:02:36|2.6822
18:02:37|2.6815
18:02:38|2.68
18:02:39|2.678
18:02:41|2.6779
18:02:41|2.6779
18:02:44|2.6779
18:02:44|2.6789
18:02:45|2.679
18:02:46|2.6806
18:02:47|2.6806
18:02:48|2.6806
18:02:49|2.6802
18:02:51|2.6807
18:02:52|2.6807
18:02:53|2.6818
18:02:54|2.6817
18:02:54|2.6817
18:02:55|2.6817
18:02:57|2.6817
18:02:58|2.6817
18:02:59|2.6817
18:03:00|2.6817
18:03:00|2.681
18:03:02|2.6806
18:03:04|2.6816
18:03:04|2.6816
18:03:05|2.6825
18:03:06|2.6825
18:03:07|2.682
18:03:08|2.682
18:03:09|2.6824
18:03:10|2.6816
18:03:11|2.6816
18:03:12|2.6816
18:03:13|2.6811
18:03:14|2.6816
18:03:15|2.6832
18:03:16|2.6827
18:03:17|2.6827
18:03:18|2.6827
18:03:19|2.6827
18:03:20|2.6827
18:03:21|2.682
18:03:22|2.682
18:03:23|2.6819
18:03:24|2.6819
18:03:25|2.6832
18:03:26|2.6846
18:03:27|2.6846
18:03:29|2.6837
18:03:30|2.6866
18:03:31|2.6854
18:03:32|2.6846
18:03:33|2.6846
18:03:33|2.6846
18:03:34|2.6846
18:03:36|2.6838
18:03:36|2.6829
18:03:37|2.6829
18:03:38|2.6829
18:03:40|2.6829
18:03:41|2.685
18:03:42|2.685
18:03:42|2.685
18:03:45|2.6845
18:03:45|2.6845
18:03:46|2.6848
18:03:47|2.6845
18:03:48|2.6845
18:03:49|2.6845
18:03:51|2.6846
18:03:52|2.6846
18:03:53|2.6835
18:03:54|2.6835
18:03:54|2.6835
18:03:55|2.6835
18:03:57|2.6833
18:03:58|2.6833
18:03:59|2.6833
18:03:59|2.6837
18:04:01|2.6846
18:04:02|2.6846
18:04:02|2.6846
18:04:04|2.6853
18:04:05|2.6866
18:04:06|2.6866
18:04:07|2.6866
18:04:08|2.6857
18:04:09|2.6857
18:04:10|2.6857
18:04:11|2.6857
18:04:12|2.6857
18:04:13|2.6857
18:04:14|2.6853
18:04:14|2.6853
18:04:16|2.6853
18:04:16|2.6853
18:04:18|2.6857
18:04:19|2.6871
18:04:20|2.6871
18:04:21|2.6869
18:04:22|2.687
18:04:23|2.687
18:04:24|2.687
18:04:25|2.687
18:04:26|2.687
18:04:27|2.687
18:04:28|2.6863
18:04:29|2.6863
18:04:29|2.6863
18:04:31|2.6866
18:04:32|2.6846
18:04:33|2.6846
18:04:34|2.6853
18:04:34|2.6863
18:04:35|2.6861
18:04:36|2.6869
18:04:38|2.6869
18:04:39|2.6881
18:04:40|2.6883
18:04:41|2.6883
18:04:42|2.6894
18:04:42|2.6894
18:04:43|2.6891
18:04:46|2.6893
18:04:46|2.6891
18:04:47|2.6891
18:04:48|2.6891
18:04:49|2.6891
18:04:50|2.6891
18:04:51|2.6891
18:04:52|2.6891
18:04:53|2.6891
18:04:54|2.6891
18:04:55|2.6891
18:04:56|2.6877
18:04:57|2.6877
18:04:58|2.6864
18:04:59|2.6864
18:05:00|2.6864
18:05:01|2.6864
18:05:02|2.6865
18:05:03|2.6875
18:05:04|2.6875
18:05:06|2.6875
18:05:07|2.6875
18:05:08|2.6875
18:05:08|2.6875
18:05:11|2.6875
18:05:11|2.6873
18:05:12|2.6873
18:05:13|2.6873
18:05:15|2.6873
18:05:16|2.6873
18:05:16|2.6874
18:05:18|2.6874
18:05:20|2.6874
18:05:20|2.6874
18:05:21|2.6874
18:05:22|2.6874
18:05:23|2.6885
18:05:24|2.6881
18:05:25|2.6881
18:05:26|2.6864
18:05:27|2.6864
18:05:28|2.6864
18:05:29|2.6864
18:05:30|2.6864
18:05:31|2.6864
18:05:33|2.6868
18:05:34|2.6868
18:05:35|2.6864
18:05:36|2.6864
18:05:37|2.6873
18:05:38|2.6873
18:05:40|2.6873
18:05:40|2.6874
18:05:41|2.6874
18:05:42|2.6874
18:05:43|2.6874
18:05:44|2.6874
18:05:45|2.6874
18:05:46|2.6874
18:05:47|2.6874
18:05:49|2.6892
18:05:50|2.6888
18:05:51|2.6888
18:05:52|2.6888
18:05:53|2.689
18:05:54|2.689
18:05:55|2.6894
18:05:56|2.6894
18:05:57|2.687
18:05:58|2.6885
18:05:59|2.6885
18:06:00|2.6885
18:06:01|2.6875
18:06:02|2.6863
18:06:04|2.6862
18:06:04|2.6862
18:06:05|2.6862
18:06:06|2.6861
18:06:07|2.6864
18:06:09|2.6864
18:06:10|2.6864
18:06:11|2.6864
18:06:12|2.6864
18:06:13|2.6862
18:06:14|2.6871
18:06:15|2.6871
18:06:16|2.6862
18:06:18|2.6862
18:06:19|2.6862
18:06:20|2.6864
18:06:21|2.6864
18:06:22|2.6861
18:06:23|2.6861
18:06:25|2.6861
18:06:25|2.6861
18:06:26|2.6864
18:06:27|2.6864
18:06:28|2.6864
18:06:29|2.6864
18:06:30|2.6864
18:06:31|2.6864
18:06:32|2.6864
18:06:34|2.6864
18:06:34|2.6856
18:06:35|2.6856
18:06:36|2.6856
18:06:37|2.6864
18:06:39|2.6858
18:06:40|2.6858
18:06:42|2.6875
18:06:42|2.6881
18:06:43|2.6866
18:06:45|2.6866
18:06:45|2.6881
18:06:47|2.6875
18:06:47|2.6879
18:06:48|2.6879
18:06:50|2.6912
18:06:52|2.6901
18:06:52|2.6895
18:06:53|2.6899
18:06:54|2.6903
18:06:55|2.6942
18:06:56|2.6956
18:06:57|2.6963
18:06:58|2.6963
18:06:59|2.6975
18:07:00|2.6998
18:07:02|2.6991
18:07:02|2.6991
18:07:03|2.7009
18:07:05|2.7006
18:07:06|2.7016
18:07:06|2.6977
18:07:07|2.7016
18:07:09|2.7016
18:07:10|2.7028
18:07:11|2.7028
18:07:12|2.7027
18:07:13|2.7027
18:07:15|2.7034
18:07:16|2.7031
18:07:16|2.7031
18:07:17|2.7028
18:07:19|2.6999
18:07:20|2.6999
18:07:21|2.6997
18:07:22|2.697
18:07:23|2.6956
18:07:24|2.6969
18:07:25|2.6957
18:07:26|2.6978
18:07:27|2.697
18:07:28|2.697
18:07:29|2.697
18:07:30|2.6965
18:07:31|2.6965
18:07:32|2.6993
18:07:33|2.6979
18:07:34|2.6979
18:07:35|2.6979
18:07:36|2.6979
18:07:37|2.6979
18:07:38|2.6976
18:07:40|2.6973
18:07:40|2.6973
18:07:41|2.6978
18:07:43|2.6978
18:07:43|2.6978
18:07:44|2.6978
18:07:45|2.6978
18:07:47|2.6978
18:07:47|2.6971
18:07:48|2.6971
18:07:50|2.6973
18:07:50|2.6973
18:07:51|2.6973
18:07:53|2.6973
18:07:53|2.697
18:07:55|2.697
18:07:56|2.6967
18:07:57|2.6959
18:07:58|2.6971
18:07:59|2.6963
18:08:00|2.6963
18:08:01|2.6955
18:08:03|2.6956
18:08:03|2.6951
18:08:04|2.6951
18:08:06|2.6951
18:08:06|2.6959
18:08:07|2.6959
18:08:09|2.6959
18:08:10|2.6949
18:08:11|2.6944
18:08:13|2.6937
18:08:13|2.6951
18:08:15|2.6951
18:08:15|2.6951
18:08:17|2.6955
18:08:17|2.6955
18:08:19|2.6959
18:08:20|2.6959
18:08:21|2.6959
18:08:22|2.6963
18:08:22|2.6971
18:08:23|2.6971
18:08:24|2.6971
18:08:25|2.6971
18:08:26|2.6975
18:08:27|2.6975
18:08:28|2.6979
18:08:29|2.6979
18:08:31|2.6981
18:08:31|2.6981
18:08:32|2.6981
18:08:34|2.6981
18:08:34|2.6981
18:08:36|2.6986
18:08:38|2.6986
18:08:38|2.6986
18:08:40|2.6986
18:08:40|2.6986
18:08:42|2.6986
18:08:43|2.6986
18:08:44|2.6986
18:08:45|2.6986
18:08:46|2.6986
18:08:47|2.6981
18:08:48|2.6981
18:08:50|2.6981
18:08:51|2.6981
18:08:52|2.6981
18:08:53|2.6979
18:08:54|2.6979
18:08:55|2.6979
18:08:56|2.6967
18:08:57|2.698
18:08:58|2.698
18:08:59|2.698
18:09:00|2.6975
18:09:01|2.6975
18:09:03|2.6966
18:09:04|2.6975
18:09:04|2.6975
18:09:07|2.6975
18:09:07|2.6966
18:09:08|2.6966
18:09:10|2.6943
18:09:10|2.6944
18:09:12|2.6944
18:09:12|2.6944
18:09:14|2.6944
18:09:15|2.6944
18:09:16|2.6955
18:09:17|2.6948
18:09:18|2.6948
18:09:19|2.6948
18:09:20|2.6948
18:09:21|2.6954
18:09:22|2.6954
18:09:23|2.6947
18:09:23|2.6947
18:09:24|2.6947
18:09:25|2.6947
18:09:26|2.6947
18:09:28|2.6947
18:09:29|2.6947
18:09:30|2.6947
18:09:31|2.6947
18:09:32|2.6947
18:09:33|2.6947
18:09:33|2.6954
18:09:35|2.6954
18:09:36|2.693
18:09:38|2.693
18:09:38|2.693
18:09:39|2.693
18:09:40|2.693
18:09:41|2.693
18:09:42|2.693
18:09:43|2.6937
18:09:44|2.6937
18:09:45|2.6937
18:09:46|2.6943
18:09:47|2.6947
18:09:48|2.6947
18:09:49|2.6947
18:09:50|2.6947
18:09:52|2.6942
18:09:53|2.6947
18:09:54|2.6947
18:09:55|2.6947
18:09:56|2.6942
18:09:58|2.6942
18:09:58|2.6943
18:09:59|2.6938
18:10:00|2.6938
18:10:01|2.6947
18:10:02|2.6947
18:10:03|2.6947
18:10:04|2.6948
18:10:05|2.6948
18:10:07|2.694
18:10:09|2.693
18:10:09|2.693
18:10:10|2.693
18:10:12|2.693
18:10:13|2.693
18:10:14|2.6934
18:10:14|2.6922
18:10:16|2.6933
18:10:17|2.6933
18:10:18|2.6933
18:10:19|2.6933
18:10:20|2.6911
18:10:21|2.6911
18:10:22|2.6911
18:10:23|2.6911
18:10:24|2.6911
18:10:24|2.6911
18:10:26|2.6911
18:10:28|2.69
18:10:28|2.6908
18:10:29|2.6908
18:10:30|2.6908
18:10:31|2.6908
18:10:32|2.6909
18:10:34|2.6909
18:10:35|2.6909
18:10:35|2.6909
18:10:37|2.6909
18:10:38|2.6884
18:10:38|2.6875
18:10:40|2.6894
18:10:41|2.6894
18:10:42|2.6903
18:10:43|2.6901
18:10:43|2.6901
18:10:44|2.6885
18:10:45|2.6885
18:10:47|2.6885
18:10:48|2.6885
18:10:49|2.6889
18:10:50|2.6888
18:10:51|2.6888
18:10:53|2.6889
18:10:53|2.6889
18:10:54|2.6883
18:10:55|2.6883
18:10:56|2.6883
18:10:57|2.6883
18:10:58|2.6883
18:10:59|2.6867
18:11:00|2.6867
18:11:01|2.6872
18:11:02|2.6864
18:11:04|2.6864
18:11:05|2.6864
18:11:06|2.688
18:11:08|2.6891
18:11:09|2.6891
18:11:10|2.6891
18:11:11|2.6891
18:11:11|2.6868
18:11:13|2.6868
18:11:15|2.6876
18:11:16|2.6876
18:11:16|2.6876
18:11:18|2.6872
18:11:19|2.6884
18:11:20|2.6901
18:11:20|2.6889
18:11:21|2.6895
18:11:22|2.6889
18:11:23|2.6889
18:11:25|2.6889
18:11:26|2.6895
18:11:27|2.6897
18:11:28|2.6895
18:11:29|2.6895
18:11:30|2.6885
18:11:31|2.6877
18:11:32|2.6877
18:11:33|2.6873
18:11:34|2.6873
18:11:35|2.6873
18:11:36|2.6864
18:11:37|2.6889
18:11:38|2.6872
18:11:39|2.6872
18:11:40|2.6872
18:11:41|2.69
18:11:42|2.6898
18:11:43|2.6898
18:11:44|2.6878
18:11:45|2.6878
18:11:46|2.6878
18:11:47|2.689
18:11:48|2.6895
18:11:49|2.6895
18:11:50|2.689
18:11:51|2.688
18:11:53|2.688
18:11:53|2.6889
18:11:55|2.6889
18:11:56|2.6892
18:11:57|2.6892
18:11:58|2.6882
18:12:00|2.6882
18:12:00|2.6882
18:12:02|2.6882
18:12:02|2.6882
18:12:03|2.6882
18:12:05|2.6882
18:12:06|2.6882
18:12:07|2.6889
18:12:08|2.6889
18:12:09|2.6889
18:12:09|2.6889
18:12:10|2.6887
18:12:11|2.6887
18:12:12|2.6887
18:12:13|2.6887
18:12:14|2.6887
18:12:16|2.6888
18:12:18|2.6888
18:12:19|2.6888
18:12:20|2.6882
18:12:21|2.6877
18:12:21|2.6877
18:12:23|2.6877
18:12:23|2.6877
18:12:24|2.6854
18:12:26|2.6842
18:12:27|2.6852
18:12:28|2.6837
18:12:29|2.6841
18:12:30|2.6841
18:12:31|2.6841
18:12:32|2.6841
18:12:33|2.6841
18:12:34|2.6841
18:12:35|2.6841
18:12:37|2.6833
18:12:37|2.6828
18:12:39|2.6816
18:12:39|2.6812
18:12:40|2.68
18:12:42|2.68
18:12:43|2.6814
18:12:43|2.6794
18:12:45|2.6801
18:12:46|2.6801
18:12:47|2.6801
18:12:47|2.6801
18:12:48|2.68
18:12:49|2.68
18:12:51|2.6819
18:12:51|2.682
18:12:53|2.682
18:12:54|2.6825
18:12:56|2.6819
18:12:56|2.6819
18:12:57|2.6819
18:12:59|2.6825
18:12:59|2.6825
18:13:01|2.6825
18:13:02|2.6823
18:13:03|2.6823
18:13:04|2.6842
18:13:05|2.6838
18:13:06|2.6829
18:13:08|2.6829
18:13:08|2.683
18:13:10|2.683
18:13:11|2.683
18:13:12|2.683
18:13:13|2.683
18:13:14|2.683
18:13:16|2.6857
18:13:16|2.6846
18:13:18|2.6842
18:13:19|2.6842
18:13:20|2.6832
18:13:21|2.6832
18:13:21|2.6826
18:13:22|2.6833
18:13:23|2.6834
18:13:24|2.6842
18:13:26|2.6834
18:13:27|2.6834
18:13:28|2.6815
18:13:29|2.6815
18:13:30|2.6815
18:13:31|2.6813
18:13:32|2.6813
18:13:34|2.6812
18:13:34|2.6813
18:13:36|2.6818
18:13:36|2.6802
18:13:37|2.6802
18:13:39|2.6802
18:13:40|2.6825
18:13:40|2.6825
18:13:42|2.6804
18:13:43|2.6804
18:13:43|2.6804
18:13:44|2.6807
18:13:46|2.6814
18:13:47|2.6814
18:13:48|2.6813
18:13:48|2.6813
18:13:51|2.6806
18:13:51|2.6806
18:13:52|2.6806
18:13:53|2.6804
18:13:55|2.6804
18:13:56|2.6804
18:13:57|2.6812
18:13:58|2.6808
18:13:59|2.6815
18:13:59|2.682
18:14:01|2.6803
18:14:02|2.6803
18:14:02|2.6813
18:14:03|2.6802
18:14:05|2.6802
18:14:07|2.68
18:14:07|2.6807
18:14:08|2.6795
18:14:09|2.6795
18:14:11|2.6804
18:14:11|2.6804
18:14:13|2.6819
18:14:14|2.6819
18:14:15|2.6819
18:14:16|2.6819
18:14:17|2.6819
18:14:19|2.6819
18:14:20|2.6819
18:14:21|2.6812
18:14:23|2.6815
18:14:23|2.6815
18:14:24|2.6815
18:14:26|2.6804
18:14:27|2.6794
18:14:28|2.6806
18:14:29|2.6806
18:14:30|2.6806
18:14:31|2.6806
18:14:32|2.6806
18:14:33|2.6806
18:14:33|2.6806
18:14:35|2.6806
18:14:36|2.6806
18:14:37|2.6806
18:14:37|2.6801
18:14:38|2.681
18:14:40|2.681
18:14:40|2.681
18:14:42|2.681
18:14:42|2.681
18:14:44|2.6805
18:14:44|2.6805
18:14:45|2.6805
18:14:47|2.6805
18:14:48|2.6805
18:14:49|2.6805
18:14:50|2.6802
18:14:51|2.6802
18:14:52|2.6802
18:14:53|2.6797
18:14:54|2.6803
18:14:55|2.6814
18:14:57|2.6818
18:14:57|2.6818
18:14:59|2.6822
18:15:00|2.6822
18:15:00|2.6823
18:15:02|2.6823
18:15:03|2.6814
18:15:05|2.6816
18:15:05|2.6816
18:15:06|2.6818
18:15:08|2.6813
18:15:09|2.6812
18:15:11|2.6823
18:15:11|2.6823
18:15:12|2.683
18:15:14|2.6828
18:15:15|2.6828
18:15:16|2.6828
18:15:17|2.6841
18:15:18|2.6841
18:15:19|2.6885
18:15:20|2.6888
18:15:21|2.6888
18:15:22|2.6873
18:15:23|2.6867
18:15:24|2.6867
18:15:25|2.6851
18:15:26|2.687
18:15:27|2.6879
18:15:28|2.6881
18:15:29|2.6897
18:15:30|2.6902
18:15:31|2.6919
18:15:32|2.6915
18:15:33|2.691
18:15:34|2.691
18:15:35|2.691
18:15:36|2.6879
18:15:37|2.689
18:15:39|2.6881
18:15:39|2.6881
18:15:40|2.6881
18:15:41|2.6881
18:15:42|2.6874
18:15:44|2.6874
18:15:45|2.6879
18:15:46|2.6886
18:15:47|2.6878
18:15:48|2.6878
18:15:49|2.6878
18:15:50|2.6884
18:15:51|2.6887
18:15:52|2.689
18:15:53|2.689
18:15:54|2.6881
18:15:55|2.6881
18:15:57|2.6881
18:15:58|2.6881
18:15:59|2.6881
18:16:00|2.6881
18:16:00|2.6874
18:16:02|2.6874
18:16:02|2.6874
18:16:03|2.687
18:16:05|2.687
18:16:06|2.687
18:16:08|2.6867
18:16:09|2.6864
18:16:10|2.6864
18:16:11|2.6864
18:16:12|2.6917
18:16:13|2.6925
18:16:14|2.6947
18:16:15|2.6947
18:16:16|2.6956
18:16:18|2.6956
18:16:18|2.6956
18:16:19|2.6969
18:16:21|2.6959
18:16:21|2.6952
18:16:22|2.6952
18:16:24|2.6952
18:16:25|2.6952
18:16:26|2.6952
18:16:27|2.6952
18:16:28|2.6959
18:16:29|2.6959
18:16:31|2.6952
18:16:31|2.6952
18:16:32|2.6945
18:16:33|2.696
18:16:34|2.6941
18:16:35|2.6941
18:16:36|2.6941
18:16:37|2.6947
18:16:38|2.6956
18:16:40|2.696
18:16:40|2.696
18:16:41|2.696
18:16:43|2.696
18:16:43|2.696
18:16:44|2.6959
18:16:45|2.6959
18:16:46|2.6959
18:16:47|2.6956
18:16:49|2.6956
18:16:50|2.6956
18:16:51|2.694
18:16:51|2.694
18:16:52|2.694
18:16:53|2.6958
18:16:55|2.6958
18:16:56|2.6958
18:16:57|2.6958
18:16:58|2.6942
18:16:59|2.6951
18:17:00|2.6951
18:17:02|2.6949
18:17:02|2.6949
18:17:03|2.6949
18:17:05|2.6949
18:17:06|2.6949
18:17:07|2.694
18:17:08|2.694
18:17:09|2.694
18:17:10|2.6911
18:17:11|2.6911
18:17:12|2.6911
18:17:13|2.6911
18:17:15|2.6882
18:17:16|2.6887
18:17:18|2.6907
18:17:19|2.6907
18:17:20|2.6907
18:17:21|2.6902
18:17:22|2.6898
18:17:23|2.6898
18:17:25|2.6915
18:17:25|2.6898
18:17:26|2.6898
18:17:27|2.6898
18:17:28|2.6898
18:17:29|2.6898
18:17:30|2.6898
18:17:31|2.6898
18:17:32|2.6898
18:17:33|2.6895
18:17:34|2.6883
18:17:35|2.6883
18:17:36|2.6883
18:17:38|2.6859
18:17:39|2.6859
18:17:40|2.6859
18:17:41|2.6876
18:17:42|2.6876
18:17:43|2.6876
18:17:44|2.6876
18:17:45|2.6876
18:17:46|2.6876
18:17:47|2.6897
18:17:48|2.6904
18:17:49|2.6904
18:17:49|2.6904
18:17:51|2.6904
18:17:52|2.6892
18:17:52|2.6892
18:17:55|2.6895
18:17:55|2.6895
18:17:56|2.6947
18:17:57|2.6969
18:17:58|2.6999
18:17:59|2.7048
18:18:00|2.6998
18:18:01|2.7034
18:18:02|2.7019
18:18:03|2.7019
18:18:04|2.7023
18:18:05|2.7047
18:18:06|2.7031
18:18:07|2.7031
18:18:09|2.7035
18:18:10|2.7035
18:18:10|2.7034
18:18:12|2.7034
18:18:13|2.7034
18:18:14|2.702
18:18:15|2.7029
18:18:16|2.7034
18:18:17|2.7029
18:18:18|2.701
18:18:19|2.701
18:18:19|2.7
18:18:21|2.7
18:18:22|2.6998
18:18:23|2.6969
18:18:25|2.6962
18:18:25|2.6969
18:18:26|2.6967
18:18:27|2.6967
18:18:29|2.6965
18:18:30|2.6981
18:18:32|2.6981
18:18:32|2.6981
18:18:33|2.6981
18:18:34|2.6981
18:18:35|2.7019
18:18:37|2.7019
18:18:37|2.7019
18:18:39|2.7019
18:18:39|2.7019
18:18:41|2.7019
18:18:42|2.7052
18:18:44|2.7137
18:18:44|2.7143
18:18:45|2.7221
18:18:46|2.7196
18:18:47|2.7138
18:18:48|2.715
18:18:49|2.7159
18:18:51|2.7116
18:18:51|2.7134
18:18:53|2.7142
18:18:54|2.7142
18:18:55|2.7142
18:18:56|2.7154
18:18:57|2.721
18:18:58|2.7241
18:19:00|2.717
18:19:00|2.7182
18:19:01|2.7161
18:19:02|2.7148
18:19:03|2.7139
18:19:05|2.7152
18:19:06|2.7136
18:19:08|2.7112
18:19:09|2.7107
18:19:10|2.7106
18:19:10|2.7107
18:19:12|2.7107
18:19:12|2.7097
18:19:13|2.7104
18:19:15|2.7105
18:19:16|2.7105
18:19:16|2.7105
18:19:18|2.7122
18:19:18|2.7103
18:19:20|2.7111
18:19:21|2.7111
18:19:23|2.7088
18:19:23|2.7079
18:19:25|2.7095
18:19:26|2.7103
18:19:27|2.7124
18:19:28|2.7124
18:19:29|2.7154
18:19:30|2.7151
18:19:30|2.7149
18:19:32|2.7149
18:19:33|2.7149
18:19:34|2.7142
18:19:35|2.7151
18:19:35|2.7149
18:19:37|2.7116
18:19:38|2.7116
18:19:39|2.7116
18:19:39|2.7116
18:19:41|2.7116
18:19:41|2.7089
18:19:44|2.7094
18:19:44|2.7089
18:19:45|2.7095
18:19:46|2.7095
18:19:47|2.7118
18:19:48|2.7118
18:19:49|2.7151
18:19:50|2.7147
18:19:51|2.7146
18:19:52|2.7146
18:19:53|2.714
18:19:54|2.7119
18:19:55|2.7118
18:19:56|2.7122
18:19:57|2.7126
18:19:58|2.7129
18:20:00|2.7154
18:20:02|2.7138
18:20:03|2.713
18:20:04|2.7128
18:20:05|2.7128
18:20:07|2.7132
18:20:08|2.713
18:20:09|2.713
18:20:11|2.713
18:20:11|2.713
18:20:12|2.713
18:20:14|2.7145
18:20:15|2.7145
18:20:16|2.7154
18:20:17|2.7156
18:20:18|2.7156
18:20:19|2.7145
18:20:20|2.7133
18:20:21|2.714
18:20:22|2.7119
18:20:23|2.7119
18:20:24|2.712
18:20:25|2.712
18:20:26|2.7118
18:20:27|2.7118
18:20:28|2.7106
18:20:30|2.7094
18:20:31|2.7116
18:20:32|2.7116
18:20:33|2.7117
18:20:34|2.7117
18:20:35|2.7107
18:20:36|2.7107
18:20:37|2.7093
18:20:38|2.7093
18:20:39|2.7093
18:20:40|2.7093
18:20:41|2.7092
18:20:42|2.7099
18:20:43|2.7099
18:20:44|2.7099
18:20:45|2.7099
18:20:46|2.7094
18:20:47|2.7094
18:20:48|2.7094
18:20:49|2.7094
18:20:51|2.7092
18:20:51|2.7092
18:20:53|2.709
18:20:53|2.7087
18:20:55|2.709
18:20:55|2.7075
18:20:56|2.7075
18:20:58|2.7075
18:20:59|2.7075
18:21:00|2.7084
18:21:01|2.7084
18:21:03|2.7074
18:21:04|2.7106
18:21:05|2.7106
18:21:07|2.709
18:21:07|2.709
18:21:09|2.7073
18:21:10|2.7073
18:21:10|2.7092
18:21:12|2.7092
18:21:12|2.7107
18:21:13|2.7107
18:21:14|2.7107
18:21:15|2.7125
18:21:17|2.7125
18:21:17|2.7117
18:21:18|2.7117
18:21:19|2.7117
18:21:20|2.7117
18:21:21|2.7097
18:21:23|2.7121
18:21:24|2.7121
18:21:26|2.7121
18:21:26|2.7106
18:21:27|2.7106
18:21:29|2.7106
18:21:29|2.7097
18:21:31|2.7097
18:21:32|2.7097
18:21:33|2.7103
18:21:34|2.7097
18:21:35|2.7096
18:21:36|2.709
18:21:37|2.709
18:21:38|2.709
18:21:38|2.709
18:21:40|2.7082
18:21:41|2.7091
18:21:42|2.7091
18:21:43|2.7091
18:21:43|2.7087
18:21:45|2.7087
18:21:46|2.7087
18:21:47|2.7089
18:21:48|2.7082
18:21:49|2.7082
18:21:50|2.7082
18:21:51|2.7082
18:21:52|2.7082
18:21:53|2.7069
18:21:54|2.7069
18:21:55|2.7069
18:21:56|2.7069
18:21:57|2.7087
18:21:58|2.71
18:21:59|2.71
18:22:00|2.71
18:22:02|2.7111
18:22:03|2.7092
18:22:05|2.7093
18:22:06|2.7093
18:22:07|2.7117
18:22:08|2.7117
18:22:08|2.7117
18:22:09|2.7117
18:22:11|2.7117
18:22:12|2.7117
18:22:12|2.7105
18:22:13|2.7105
18:22:15|2.7105
18:22:15|2.713
18:22:16|2.7146
18:22:17|2.7146
18:22:19|2.7141
18:22:20|2.72
18:22:21|2.7205
18:22:21|2.7193
18:22:23|2.7213
18:22:23|2.7175
18:22:25|2.7163
18:22:26|2.7165
18:22:27|2.7162
18:22:28|2.7162
18:22:29|2.718
18:22:30|2.7187
18:22:30|2.7162
18:22:31|2.7162
18:22:33|2.7162
18:22:34|2.7162
18:22:34|2.7161
18:22:36|2.715
18:22:37|2.715
18:22:38|2.715
18:22:38|2.715
18:22:39|2.715
18:22:41|2.715
18:22:42|2.7162
18:22:43|2.7153
18:22:43|2.715
18:22:44|2.7157
18:22:46|2.7157
18:22:46|2.7157
18:22:48|2.7162
18:22:49|2.7162
18:22:50|2.7162
18:22:52|2.7148
18:22:52|2.7148
18:22:53|2.7138
18:22:54|2.7138
18:22:55|2.7138
18:22:56|2.7132
18:22:57|2.7132
18:22:58|2.7142
18:22:59|2.714
18:23:00|2.714
18:23:02|2.714
18:23:04|2.7142
18:23:05|2.7142
18:23:05|2.7142
18:23:08|2.7141
18:23:08|2.7141
18:23:09|2.7141
18:23:10|2.7141
18:23:11|2.7141
18:23:12|2.714
18:23:13|2.713
18:23:14|2.7113
18:23:15|2.7116
18:23:16|2.7116
18:23:17|2.7099
18:23:18|2.7099
18:23:19|2.7099
18:23:21|2.7111
18:23:22|2.7111
18:23:23|2.7111
18:23:23|2.7111
18:23:25|2.7111
18:23:27|2.7111
18:23:28|2.711
18:23:29|2.7114
18:23:29|2.7114
18:23:30|2.7114
18:23:32|2.712
18:23:33|2.7148
18:23:34|2.7148
18:23:36|2.716
18:23:36|2.716
18:23:38|2.7118
18:23:38|2.7127
18:23:40|2.7121
18:23:40|2.7127
18:23:41|2.7127
18:23:42|2.7127
18:23:44|2.7126
18:23:44|2.7129
18:23:45|2.7129
18:23:47|2.712
18:23:48|2.7139
18:23:48|2.7139
18:23:49|2.7139
18:23:50|2.7134
18:23:51|2.7133
18:23:52|2.7127
18:23:53|2.712
18:23:55|2.7119
18:23:55|2.7119
18:23:56|2.7114
18:23:58|2.7117
18:23:58|2.7117
18:23:59|2.7135
18:24:00|2.7137
18:24:01|2.7137
18:24:02|2.7133
18:24:04|2.7137
18:24:05|2.7137
18:24:06|2.7137
18:24:07|2.7137
18:24:08|2.7124
18:24:09|2.7124
18:24:10|2.7124
18:24:11|2.7104
18:24:13|2.7119
18:24:13|2.7117
18:24:14|2.7117
18:24:16|2.7117
18:24:16|2.7118
18:24:18|2.712
18:24:18|2.712
18:24:19|2.7129
18:24:20|2.714
18:24:21|2.714
18:24:23|2.714
18:24:23|2.7132
18:24:25|2.7132
18:24:26|2.7127
18:24:27|2.7127
18:24:29|2.7121
18:24:30|2.7121
18:24:32|2.7121
18:24:32|2.7121
18:24:33|2.7121
18:24:34|2.7123
18:24:35|2.7123
18:24:36|2.7123
18:24:37|2.7123
18:24:38|2.7109
18:24:39|2.7109
18:24:40|2.7109
18:24:41|2.7118
18:24:42|2.7106
18:24:44|2.7115
18:24:46|2.7115
18:24:46|2.7115
18:24:47|2.7115
18:24:48|2.7115
18:24:49|2.7115
18:24:50|2.7115
18:24:51|2.7115
18:24:52|2.7118
18:24:53|2.7118
18:24:54|2.7118
18:24:55|2.711
18:24:56|2.711
18:24:57|2.7113
18:24:58|2.7113
18:24:59|2.7113
18:25:00|2.7119
18:25:01|2.7105
18:25:02|2.7104
18:25:03|2.7104
18:25:05|2.7104
18:25:07|2.7115
18:25:07|2.7109
18:25:08|2.7107
18:25:09|2.7107
18:25:10|2.7107
18:25:12|2.71
18:25:14|2.7112
18:25:15|2.7112
18:25:16|2.7108
18:25:16|2.7108
18:25:18|2.7108
18:25:18|2.7107
18:25:19|2.7107
18:25:21|2.7107
18:25:22|2.7107
18:25:23|2.7107
18:25:23|2.7107
18:25:24|2.7107
18:25:27|2.7088
18:25:27|2.708
18:25:28|2.708
18:25:30|2.7086
18:25:31|2.7086
18:25:32|2.7095
18:25:33|2.7095
18:25:34|2.7093
18:25:34|2.7093
18:25:36|2.7093
18:25:36|2.7095
18:25:37|2.7095
18:25:39|2.7095
18:25:40|2.7094
18:25:41|2.7094
18:25:41|2.7095
18:25:43|2.7095
18:25:43|2.7118
18:25:45|2.7119
18:25:46|2.7119
18:25:47|2.7119
18:25:48|2.7113
18:25:49|2.7104
18:25:50|2.7104
18:25:50|2.7104
18:25:53|2.7089
18:25:53|2.7089
18:25:54|2.7089
18:25:55|2.7089
18:25:56|2.7089
18:25:57|2.7084
18:25:58|2.7084
18:25:59|2.71
18:26:00|2.7082
18:26:02|2.7095
18:26:02|2.7112
18:26:03|2.7112
18:26:05|2.7112
18:26:07|2.7113
18:26:07|2.7113
18:26:09|2.7113
18:26:11|2.7113
18:26:12|2.7113
18:26:13|2.7113
18:26:14|2.7104
18:26:16|2.7103
18:26:16|2.7103
18:26:18|2.7098
18:26:19|2.7098
18:26:20|2.7103
18:26:21|2.7103
18:26:22|2.7103
18:26:23|2.7103
18:26:24|2.7103
18:26:25|2.7103
18:26:26|2.7103
18:26:27|2.7103
18:26:28|2.7103
18:26:30|2.7098
18:26:30|2.7103
18:26:32|2.7106
18:26:32|2.7106
18:26:33|2.7106
18:26:35|2.7105
18:26:36|2.7106
18:26:37|2.7106
18:26:38|2.7106
18:26:39|2.7106
18:26:40|2.7106
18:26:41|2.7106
18:26:42|2.7121
18:26:43|2.7121
18:26:44|2.7118
18:26:45|2.7118
18:26:46|2.7118
18:26:47|2.7118
18:26:48|2.7126
18:26:49|2.7105
18:26:50|2.7105
18:26:51|2.7106
18:26:52|2.7106
18:26:53|2.7106
18:26:55|2.7124
18:26:55|2.7104
18:26:56|2.7094
18:26:57|2.7101
18:26:59|2.7107
18:26:59|2.7086
18:27:00|2.7103
18:27:02|2.7103
18:27:03|2.7103
18:27:03|2.7099
18:27:05|2.7099
18:27:06|2.71
18:27:07|2.71
18:27:07|2.7101
18:27:08|2.7101
18:27:10|2.7085
18:27:10|2.7085
18:27:11|2.7098
18:27:13|2.7104
18:27:14|2.7104
18:27:16|2.7106
18:27:17|2.7106
18:27:18|2.7106
18:27:18|2.7106
18:27:19|2.7106
18:27:20|2.7106
18:27:22|2.7104
18:27:23|2.7104
18:27:23|2.7104
18:27:25|2.7114
18:27:25|2.711
18:27:26|2.7107
18:27:28|2.7116
18:27:29|2.7116
18:27:30|2.7116
18:27:31|2.7107
18:27:32|2.7107
18:27:33|2.7107
18:27:34|2.7107
18:27:35|2.7095
18:27:36|2.7095
18:27:37|2.7095
18:27:38|2.7087
18:27:39|2.708
18:27:40|2.708
18:27:41|2.708
18:27:43|2.7083
18:27:44|2.7062
18:27:44|2.7075
18:27:45|2.7075
18:27:47|2.7075
18:27:47|2.7072
18:27:48|2.7059
18:27:49|2.7059
18:27:51|2.7056
18:27:51|2.7056
18:27:53|2.705
18:27:53|2.7043
18:27:55|2.7042
18:27:56|2.705
18:27:56|2.7059
18:27:57|2.7071
18:27:58|2.7074
18:27:59|2.7083
18:28:01|2.7079
18:28:02|2.7082
18:28:02|2.7096
18:28:03|2.7086
18:28:04|2.7095
18:28:05|2.7111
18:28:07|2.7101
18:28:08|2.7099
18:28:09|2.7099
18:28:11|2.7099
18:28:12|2.7086
18:28:13|2.7092
18:28:14|2.7092
18:28:15|2.7098
18:28:17|2.7085
18:28:19|2.7085
18:28:19|2.7085
18:28:20|2.7086
18:28:22|2.7083
18:28:23|2.7073
18:28:24|2.7073
18:28:25|2.7072
18:28:26|2.7069
18:28:27|2.7069
18:28:28|2.7069
18:28:29|2.7069
18:28:30|2.7069
18:28:31|2.7069
18:28:32|2.7069
18:28:33|2.7069
18:28:34|2.7069
18:28:35|2.7069
18:28:36|2.7077
18:28:37|2.7077
18:28:38|2.7077
18:28:39|2.7071
18:28:40|2.7071
18:28:41|2.7071
18:28:42|2.7071
18:28:43|2.7074
18:28:45|2.7063
18:28:46|2.7062
18:28:46|2.7062
18:28:47|2.7062
18:28:49|2.7055
18:28:50|2.7055
18:28:50|2.7055
18:28:51|2.7055
18:28:52|2.7059
18:28:53|2.7059
18:28:55|2.7045
18:28:55|2.702
18:28:56|2.7007
18:28:57|2.7006
18:28:58|2.7028
18:28:59|2.7031
18:29:01|2.704
18:29:01|2.7045
18:29:02|2.7045
18:29:03|2.7034
18:29:05|2.7032
18:29:06|2.7032
18:29:07|2.7032
18:29:08|2.7032
18:29:09|2.7031
18:29:11|2.7031
18:29:12|2.7031
18:29:13|2.7031
18:29:14|2.7031
18:29:15|2.7031
18:29:16|2.7047
18:29:17|2.7047
18:29:18|2.7047
18:29:19|2.7023
18:29:20|2.7023
18:29:21|2.7023
18:29:22|2.7017
18:29:24|2.7
18:29:25|2.7014
18:29:26|2.704
18:29:27|2.704
18:29:28|2.7037
18:29:29|2.7037
18:29:30|2.7037
18:29:31|2.7045
18:29:32|2.7045
18:29:33|2.7041
18:29:35|2.7043
18:29:36|2.7043
18:29:37|2.7043
18:29:37|2.7043
18:29:38|2.7053
18:29:39|2.7053
18:29:40|2.7053
18:29:42|2.706
18:29:42|2.7069
18:29:43|2.7067
18:29:45|2.7071
18:29:45|2.7071
18:29:47|2.7071
18:29:47|2.7071
18:29:48|2.7077
18:29:50|2.7069
18:29:51|2.7066
18:29:53|2.7066
18:29:53|2.706
18:29:54|2.706
18:29:55|2.7049
18:29:56|2.7049
18:29:57|2.7064
18:29:58|2.7049
18:30:00|2.7049
18:30:01|2.7027
18:30:02|2.7029
18:30:02|2.7029
18:30:04|2.7026
18:30:04|2.7026
18:30:06|2.7048
18:30:06|2.7038
18:30:07|2.7026
18:30:09|2.7026
18:30:10|2.7029
18:30:11|2.7029
18:30:12|2.7049
18:30:13|2.7049
18:30:15|2.7049
18:30:16|2.7047
18:30:16|2.7047
18:30:17|2.7051
18:30:18|2.7059
18:30:19|2.7059
18:30:21|2.7059
18:30:22|2.7069
18:30:23|2.7076
18:30:24|2.7076
18:30:25|2.7075
18:30:26|2.7074
18:30:27|2.7089
18:30:28|2.7089
18:30:29|2.7089
18:30:30|2.7089
18:30:31|2.7089
18:30:32|2.7094
18:30:33|2.71
18:30:34|2.71
18:30:35|2.7085
18:30:36|2.7085
18:30:37|2.7085
18:30:38|2.7085
18:30:39|2.71
18:30:41|2.71
18:30:42|2.71
18:30:43|2.71
18:30:43|2.711
18:30:44|2.7095
18:30:45|2.706
18:30:46|2.7065
18:30:47|2.7067
18:30:48|2.7067
18:30:49|2.7072
18:30:51|2.7072
18:30:52|2.7084
18:30:52|2.7084
18:30:53|2.7084
18:30:54|2.7095
18:30:56|2.7073
18:30:56|2.7079
18:30:57|2.7079
18:30:59|2.7081
18:30:59|2.7081
18:31:01|2.7064
18:31:02|2.7074
18:31:02|2.7074
18:31:04|2.7065
18:31:04|2.7065
18:31:06|2.7071
18:31:07|2.708
18:31:07|2.7083
18:31:09|2.7084
18:31:10|2.7084
18:31:12|2.7067
18:31:13|2.7055
18:31:14|2.7063
18:31:15|2.7067
18:31:16|2.7054
18:31:17|2.7054
18:31:18|2.7054
18:31:19|2.7054
18:31:20|2.7054
18:31:21|2.705
18:31:22|2.705
18:31:24|2.7056
18:31:24|2.7056
18:31:26|2.7056
18:31:27|2.7065
18:31:28|2.7061
18:31:29|2.705
18:31:30|2.7056
18:31:31|2.7056
18:31:32|2.7056
18:31:34|2.7056
18:31:35|2.7056
18:31:35|2.7056
18:31:37|2.7052
18:31:39|2.7059
18:31:40|2.7059
18:31:41|2.7059
18:31:42|2.7059
18:31:43|2.7059
18:31:43|2.7059
18:31:45|2.7054
18:31:46|2.7054
18:31:47|2.7054
18:31:48|2.7054
18:31:49|2.7059
18:31:50|2.7056
18:31:51|2.7056
18:31:51|2.7056
18:31:53|2.7056
18:31:54|2.7059
18:31:55|2.7056
18:31:57|2.7067
18:31:57|2.7067
18:31:58|2.7067
18:31:59|2.7067
18:32:00|2.7066
18:32:01|2.7066
18:32:02|2.7066
18:32:03|2.7066
18:32:04|2.7093
18:32:05|2.7096
18:32:06|2.7096
18:32:07|2.7078
18:32:08|2.7078
18:32:09|2.7078
18:32:10|2.707
18:32:12|2.707
18:32:13|2.707
18:32:14|2.7076
18:32:14|2.7076
18:32:16|2.7079
18:32:16|2.7079
18:32:17|2.7078
18:32:19|2.7078
18:32:20|2.709
18:32:21|2.7088
18:32:23|2.7082
18:32:24|2.7082
18:32:24|2.7082
18:32:26|2.7098
18:32:27|2.7098
18:32:28|2.7092
18:32:29|2.7092
18:32:30|2.7092
18:32:30|2.71
18:32:32|2.7102
18:32:32|2.7102
18:32:35|2.7102
18:32:35|2.7112
18:32:37|2.7116
18:32:38|2.7116
18:32:39|2.712
18:32:40|2.712
18:32:41|2.711
18:32:42|2.711
18:32:43|2.7108
18:32:44|2.7119
18:32:44|2.7114
18:32:46|2.7114
18:32:47|2.7114
18:32:47|2.712
18:32:48|2.712
18:32:49|2.712
18:32:51|2.712
18:32:52|2.712
18:32:53|2.712
18:32:53|2.7151
18:32:54|2.7156
18:32:56|2.7156
18:32:57|2.7142
18:32:58|2.7139
18:32:59|2.7139
18:33:00|2.7139
18:33:00|2.7139
18:33:03|2.7139
18:33:04|2.7154
18:33:05|2.7154
18:33:06|2.7154
18:33:06|2.7154
18:33:09|2.714
18:33:09|2.714
18:33:11|2.7139
18:33:11|2.7118
18:33:13|2.7122
18:33:15|2.7122
18:33:16|2.7122
18:33:18|2.7122
18:33:18|2.7122
18:33:19|2.7122
18:33:20|2.7122
18:33:21|2.7122
18:33:22|2.7129
18:33:23|2.7129
18:33:24|2.7131
18:33:25|2.7124
18:33:26|2.7124
18:33:27|2.7124
18:33:28|2.7124
18:33:29|2.7124
18:33:30|2.7124
18:33:31|2.7124
18:33:32|2.7124
18:33:34|2.7117
18:33:34|2.712
18:33:37|2.7121
18:33:37|2.7121
18:33:39|2.7126
18:33:41|2.7126
18:33:41|2.7143
18:33:43|2.7141
18:33:44|2.7141
18:33:44|2.7141
18:33:46|2.7141
18:33:47|2.7141
18:33:47|2.7141
18:33:49|2.7141
18:33:50|2.7141
18:33:51|2.7132
18:33:53|2.7134
18:33:54|2.7134
18:33:56|2.713
18:33:57|2.713
18:33:57|2.7133
18:33:58|2.7124
18:33:59|2.7127
18:34:00|2.7125
18:34:01|2.7125
18:34:03|2.7125
18:34:04|2.7116
18:34:05|2.7116
18:34:06|2.7115
18:34:07|2.7115
18:34:08|2.7141
18:34:09|2.7142
18:34:10|2.7144
18:34:12|2.7144
18:34:12|2.7137
18:34:14|2.7134
18:34:15|2.7128
18:34:16|2.714
18:34:17|2.714
18:34:19|2.714
18:34:19|2.714
18:34:21|2.714
18:34:21|2.713
18:34:22|2.713
18:34:24|2.713
18:34:25|2.713
18:34:26|2.7133
18:34:27|2.7144
18:34:29|2.7103
18:34:30|2.7103
18:34:30|2.711
18:34:31|2.7123
18:34:33|2.7124
18:34:33|2.7133
18:34:35|2.7125
18:34:36|2.7125
18:34:37|2.7125
18:34:38|2.7125
18:34:40|2.7127
18:34:40|2.7127
18:34:42|2.7127
18:34:43|2.7114
18:34:43|2.7114
18:34:45|2.7114
18:34:45|2.7114
18:34:47|2.7114
18:34:48|2.7114
18:34:49|2.7119
18:34:50|2.7114
18:34:51|2.7114
18:34:52|2.7114
18:34:53|2.7116
18:34:54|2.7116
18:34:55|2.7116
18:34:56|2.7116
18:34:57|2.7119
18:34:58|2.7119
18:34:59|2.7119
18:35:00|2.7119
18:35:02|2.7119
18:35:03|2.7117
18:35:04|2.7119
18:35:06|2.7119
18:35:06|2.7119
18:35:07|2.7119
18:35:09|2.7119
18:35:10|2.7119
18:35:11|2.7119
18:35:12|2.7119
18:35:13|2.7119
18:35:13|2.7119
18:35:14|2.7119
18:35:15|2.7109
18:35:17|2.7125
18:35:18|2.7125
18:35:19|2.7125
18:35:20|2.7116
18:35:21|2.7122
18:35:22|2.7119
18:35:24|2.7119
18:35:24|2.7115
18:35:25|2.7115
18:35:27|2.7118
18:35:28|2.7109
18:35:28|2.711
18:35:29|2.711
18:35:30|2.711
18:35:31|2.7116
18:35:33|2.7116
18:35:34|2.7115
18:35:34|2.7111
18:35:36|2.7104
18:35:37|2.7104
18:35:38|2.7104
18:35:39|2.7104
18:35:40|2.7104
18:35:41|2.7104
18:35:42|2.7104
18:35:43|2.7104
18:35:44|2.7104
18:35:45|2.7104
18:35:46|2.7104
18:35:47|2.7104
18:35:48|2.7104
18:35:49|2.7104
18:35:50|2.7101
18:35:51|2.7101
18:35:52|2.7101
18:35:53|2.7101
18:35:54|2.7101
18:35:55|2.7101
18:35:56|2.7101
18:35:57|2.7102
18:35:58|2.71
18:35:59|2.7101
18:36:00|2.7106
18:36:01|2.7106
18:36:02|2.7106
18:36:04|2.7068
18:36:05|2.7074
18:36:05|2.7087
18:36:06|2.707
18:36:08|2.707
18:36:08|2.7079
18:36:10|2.7079
18:36:11|2.7079
18:36:11|2.7079
18:36:12|2.7079
18:36:13|2.7079
18:36:14|2.7076
18:36:15|2.7078
18:36:17|2.7083
18:36:18|2.7083
18:36:19|2.7085
18:36:20|2.7085
18:36:21|2.7085
18:36:22|2.7087
18:36:23|2.7087
18:36:24|2.7087
18:36:25|2.7087
18:36:26|2.7088
18:36:27|2.7082
18:36:28|2.7079
18:36:30|2.7079
18:36:31|2.7079
18:36:31|2.7076
18:36:32|2.7076
18:36:33|2.7067
18:36:34|2.7067
18:36:36|2.7063
18:36:38|2.7048
18:36:38|2.7048
18:36:39|2.7048
18:36:41|2.7041
18:36:41|2.7041
18:36:43|2.7059
18:36:44|2.7059
18:36:45|2.706
18:36:46|2.706
18:36:47|2.706
18:36:48|2.706
18:36:49|2.7049
18:36:50|2.7049
18:36:51|2.7049
18:36:52|2.7049
18:36:53|2.7049
18:36:54|2.7049
18:36:55|2.7049
18:36:56|2.7049
18:36:57|2.7049
18:36:58|2.7049
18:36:59|2.7042
18:37:00|2.7044
18:37:01|2.7027
18:37:02|2.7037
18:37:04|2.704
18:37:04|2.704
18:37:05|2.704
18:37:06|2.704
18:37:07|2.704
18:37:08|2.704
18:37:09|2.704
18:37:11|2.7043
18:37:11|2.7043
18:37:13|2.7044
18:37:14|2.7044
18:37:15|2.7038
18:37:15|2.7035
18:37:17|2.7033
18:37:18|2.7033
18:37:19|2.703
18:37:20|2.7034
18:37:21|2.7034
18:37:23|2.7039
18:37:23|2.7039
18:37:24|2.7041
18:37:26|2.704
18:37:27|2.7039
18:37:28|2.7046
18:37:29|2.7046
18:37:30|2.7036
18:37:31|2.7055
18:37:32|2.7064
18:37:33|2.7054
18:37:34|2.7054
18:37:35|2.7057
18:37:36|2.7057
18:37:38|2.7057
18:37:39|2.7041
18:37:40|2.7041
18:37:41|2.7055
18:37:42|2.7055
18:37:43|2.7055
18:37:44|2.7055
18:37:45|2.7059
18:37:46|2.7059
18:37:47|2.7055
18:37:48|2.705
18:37:49|2.7058
18:37:50|2.7058
18:37:51|2.7047
18:37:52|2.7053
18:37:53|2.7055
18:37:54|2.7055
18:37:55|2.7055
18:37:56|2.7055
18:37:57|2.7073
18:37:58|2.7084
18:37:59|2.7084
18:38:00|2.7085
18:38:01|2.7085
18:38:02|2.7085
18:38:03|2.7085
18:38:04|2.7091
18:38:05|2.7077
18:38:06|2.7095
18:38:07|2.7095
18:38:08|2.7095
18:38:09|2.71
18:38:10|2.71
18:38:11|2.7096
18:38:12|2.7096
18:38:13|2.7093
18:38:15|2.7093
18:38:15|2.7092
18:38:18|2.707
18:38:18|2.707
18:38:20|2.707
18:38:20|2.707
18:38:22|2.7079
18:38:23|2.7088
18:38:24|2.7065
18:38:24|2.7069
18:38:27|2.7057
18:38:27|2.7057
18:38:28|2.7069
18:38:29|2.707
18:38:30|2.7067
18:38:31|2.7067
18:38:32|2.7067
18:38:33|2.7065
18:38:34|2.7055
18:38:35|2.7053
18:38:36|2.7027
18:38:37|2.7015
18:38:38|2.7015
18:38:40|2.7015
18:38:41|2.7015
18:38:41|2.7015
18:38:44|2.7012
18:38:44|2.7027
18:38:45|2.7016
18:38:46|2.7016
18:38:47|2.7006
18:38:48|2.7
18:38:50|2.6994
18:38:51|2.7008
18:38:52|2.699
18:38:53|2.699
18:38:54|2.699
18:38:54|2.7013
18:38:56|2.7021
18:38:56|2.702
18:38:58|2.7011
18:38:59|2.702
18:39:00|2.7037
18:39:00|2.7041
18:39:03|2.7041
18:39:03|2.7041
18:39:04|2.7041
18:39:05|2.7041
18:39:06|2.7041
18:39:07|2.7041
18:39:08|2.7039
18:39:10|2.7039
18:39:10|2.7039
18:39:13|2.7041
18:39:13|2.7041
18:39:14|2.7041
18:39:16|2.7041
18:39:17|2.7041
18:39:18|2.7037
18:39:19|2.7037
18:39:21|2.7019
18:39:21|2.7019
18:39:23|2.7021
18:39:23|2.7021
18:39:25|2.7021
18:39:26|2.7021
18:39:27|2.7019
18:39:28|2.7019
18:39:29|2.7019
18:39:30|2.7019
18:39:31|2.7019
18:39:32|2.697
18:39:33|2.6968
18:39:35|2.6961
18:39:36|2.6961
18:39:36|2.6984
18:39:38|2.6972
18:39:38|2.6983
18:39:40|2.6984
18:39:41|2.6984
18:39:42|2.6984
18:39:43|2.7017
18:39:44|2.7017
18:39:45|2.7023
18:39:47|2.7018
18:39:47|2.7013
18:39:48|2.7005
18:39:49|2.7005
18:39:50|2.7003
18:39:51|2.7003
18:39:53|2.7003
18:39:54|2.7003
18:39:55|2.7003
18:39:56|2.6998
18:39:57|2.6998
18:39:58|2.7002
18:40:00|2.7002
18:40:01|2.7002
18:40:01|2.7003
18:40:02|2.7003
18:40:04|2.7014
18:40:04|2.7014
18:40:06|2.7023
18:40:07|2.7026
18:40:09|2.7026
18:40:09|2.7022
18:40:10|2.7022
18:40:11|2.7007
18:40:13|2.7024
18:40:14|2.7024
18:40:15|2.7024
18:40:16|2.7007
18:40:17|2.7007
18:40:18|2.7008
18:40:19|2.7016
18:40:20|2.7016
18:40:21|2.702
18:40:23|2.7021
18:40:24|2.7021
18:40:25|2.7021
18:40:26|2.7021
18:40:27|2.7021
18:40:28|2.7006
18:40:29|2.7006
18:40:30|2.7006
18:40:31|2.7018
18:40:32|2.7018
18:40:33|2.7018
18:40:35|2.7018
18:40:36|2.702
18:40:36|2.7023
18:40:37|2.7023
18:40:38|2.7023
18:40:40|2.7024
18:40:40|2.7025
18:40:42|2.7029
18:40:43|2.7025
18:40:43|2.7025
18:40:45|2.7025
18:40:45|2.702
18:40:46|2.702
18:40:48|2.7004
18:40:49|2.7004
18:40:50|2.7004
18:40:51|2.7012
18:40:52|2.7012
18:40:53|2.7012
18:40:54|2.7021
18:40:55|2.7019
18:40:56|2.7019
18:40:58|2.7026
18:40:58|2.7019
18:40:59|2.7019
18:41:01|2.7014
18:41:01|2.7019
18:41:02|2.7019
18:41:04|2.7019
18:41:05|2.7019
18:41:05|2.7019
18:41:06|2.7019
18:41:08|2.7023
18:41:08|2.7019
18:41:10|2.7016
18:41:11|2.7016
18:41:11|2.7016
18:41:13|2.7016
18:41:13|2.7015
18:41:15|2.7015
18:41:16|2.7017
18:41:16|2.7017
18:41:17|2.7017
18:41:18|2.7013
18:41:19|2.7013
18:41:20|2.7013
18:41:21|2.7013
18:41:23|2.7005
18:41:24|2.7005
18:41:25|2.7005
18:41:26|2.7005
18:41:27|2.7005
18:41:28|2.7005
18:41:29|2.7005
18:41:30|2.7005
18:41:31|2.7005
18:41:32|2.7005
18:41:33|2.7
18:41:34|2.7
18:41:35|2.7
18:41:36|2.7001
18:41:38|2.7
18:41:38|2.7
18:41:39|2.7
18:41:41|2.7
18:41:42|2.6999
18:41:44|2.6999
18:41:45|2.6996
18:41:46|2.6996
18:41:47|2.6996
18:41:49|2.6996
18:41:49|2.7
18:41:50|2.7
18:41:52|2.7
18:41:53|2.7
18:41:54|2.7008
18:41:55|2.6993
18:41:56|2.6993
18:41:57|2.7002
18:41:58|2.7002
18:41:59|2.7002
18:42:00|2.7002
18:42:01|2.7009
18:42:02|2.7
18:42:03|2.7
18:42:04|2.7
18:42:05|2.7004
18:42:06|2.7004
18:42:07|2.7004
18:42:08|2.6998
18:42:09|2.6995
18:42:10|2.6997
18:42:11|2.6997
18:42:12|2.6996
18:42:13|2.6996
18:42:14|2.6996
18:42:15|2.6996
18:42:16|2.7017
18:42:17|2.7017
18:42:18|2.702
18:42:19|2.7019
18:42:20|2.7021
18:42:21|2.7021
18:42:22|2.7021
18:42:24|2.7046
18:42:25|2.7044
18:42:26|2.7033
18:42:27|2.7026
18:42:28|2.7026
18:42:30|2.7026
18:42:30|2.7026
18:42:32|2.7026
18:42:33|2.7026
18:42:34|2.7026
18:42:34|2.7026
18:42:35|2.7026
18:42:36|2.7026
18:42:38|2.7026
18:42:38|2.7026
18:42:39|2.7028
18:42:41|2.7028
18:42:41|2.7028
18:42:43|2.7028
18:42:44|2.7032
18:42:45|2.7032
18:42:46|2.7027
18:42:47|2.7027
18:42:49|2.7032
18:42:49|2.7032
18:42:50|2.7032
18:42:51|2.7032
18:42:52|2.7032
18:42:54|2.7038
18:42:54|2.7038
18:42:56|2.7038
18:42:56|2.7046
18:42:57|2.7046
18:42:59|2.7046
18:43:00|2.7046
18:43:01|2.7044
18:43:03|2.7044
18:43:03|2.7046
18:43:05|2.705
18:43:06|2.7045
18:43:08|2.705
18:43:09|2.705
18:43:09|2.709
18:43:11|2.7076
18:43:12|2.7076
18:43:13|2.7076
18:43:14|2.7076
18:43:15|2.7076
18:43:16|2.7069
18:43:17|2.7069
18:43:18|2.7068
18:43:19|2.707
18:43:20|2.707
18:43:21|2.707
18:43:22|2.707
18:43:23|2.7071
18:43:24|2.7071
18:43:25|2.7071
18:43:26|2.7071
18:43:27|2.7071
18:43:29|2.7082
18:43:29|2.7082
18:43:31|2.7082
18:43:31|2.7082
18:43:32|2.7082
18:43:34|2.7077
18:43:35|2.7076
18:43:35|2.7076
18:43:37|2.7086
18:43:38|2.7086
18:43:39|2.7086
18:43:40|2.7086
18:43:42|2.7068
18:43:43|2.7067
18:43:44|2.7055
18:43:45|2.7055
18:43:46|2.7055
18:43:47|2.7055
18:43:48|2.7055
18:43:49|2.7049
18:43:51|2.7049
18:43:51|2.7049
18:43:52|2.7054
18:43:53|2.7085
18:43:54|2.7085
18:43:55|2.7085
18:43:56|2.7089
18:43:57|2.7117
18:43:58|2.713
18:43:59|2.7141
18:44:00|2.714
18:44:01|2.714
18:44:02|2.7102
18:44:03|2.7101
18:44:04|2.7101
18:44:05|2.7095
18:44:06|2.7105
18:44:07|2.7121
18:44:08|2.7121
18:44:09|2.7121
18:44:10|2.7121
18:44:11|2.7121
18:44:12|2.7133
18:44:13|2.7132
18:44:14|2.7132
18:44:15|2.7132
18:44:16|2.7122
18:44:17|2.7122
18:44:18|2.7122
18:44:19|2.7122
18:44:20|2.7116
18:44:21|2.7112
18:44:22|2.7112
18:44:24|2.7112
18:44:25|2.7112
18:44:26|2.71
18:44:27|2.71
18:44:28|2.7115
18:44:28|2.7116
18:44:29|2.7116
18:44:30|2.7116
18:44:31|2.7116
18:44:33|2.7116
18:44:34|2.7114
18:44:34|2.7106
18:44:35|2.7106
18:44:37|2.7106
18:44:37|2.7106
18:44:38|2.7106
18:44:40|2.7106
18:44:42|2.7114
18:44:42|2.7114
18:44:43|2.7111
18:44:44|2.7107
18:44:45|2.7107
18:44:46|2.7106
18:44:48|2.7106
18:44:50|2.7099
18:44:50|2.7099
18:44:52|2.7099
18:44:53|2.7124
18:44:54|2.7118
18:44:54|2.7118
18:44:55|2.7115
18:44:56|2.7115
18:44:58|2.7115
18:44:59|2.7115
18:45:00|2.7115
18:45:01|2.7113
18:45:02|2.7106
18:45:02|2.7107
18:45:03|2.7107
18:45:05|2.7107
18:45:06|2.7088
18:45:07|2.7099
18:45:08|2.7096
18:45:09|2.7096
18:45:10|2.7096
18:45:12|2.7113
18:45:13|2.7112
18:45:14|2.7112
18:45:15|2.7112
18:45:16|2.7114
18:45:17|2.7121
18:45:17|2.7121
18:45:19|2.7121
18:45:19|2.7121
18:45:21|2.7121
18:45:22|2.714
18:45:22|2.715
18:45:23|2.7146
18:45:25|2.714
18:45:26|2.7151
18:45:26|2.7156
18:45:28|2.7169
18:45:29|2.7169
18:45:30|2.7164
18:45:30|2.7174
18:45:32|2.7174
18:45:33|2.7185
18:45:35|2.7169
18:45:35|2.7169
18:45:36|2.7169
18:45:37|2.7169
18:45:38|2.7169
18:45:39|2.7183
18:45:40|2.7174
18:45:41|2.7174
18:45:42|2.7174
18:45:43|2.7174
18:45:44|2.7169
18:45:45|2.7169
18:45:46|2.7169
18:45:47|2.7164
18:45:48|2.7164
18:45:49|2.7164
18:45:50|2.7162
18:45:51|2.7162
18:45:52|2.7162
18:45:53|2.7162
18:45:54|2.7162
18:45:55|2.7162
18:45:56|2.7162
18:45:57|2.7162
18:45:58|2.7162
18:45:59|2.7169
18:46:00|2.7156
18:46:01|2.714
18:46:02|2.714
18:46:03|2.714
18:46:04|2.7114
18:46:05|2.7114
18:46:06|2.7114
18:46:07|2.7114
18:46:08|2.7114
18:46:09|2.7114
18:46:10|2.7114
18:46:11|2.7118
18:46:12|2.7118
18:46:13|2.7118
18:46:14|2.7127
18:46:15|2.7137
18:46:16|2.7122
18:46:17|2.7122
18:46:18|2.7122
18:46:19|2.7122
18:46:20|2.7122
18:46:21|2.7122
18:46:22|2.7121
18:46:24|2.7122
18:46:25|2.7117
18:46:27|2.7122
18:46:27|2.7122
18:46:28|2.7122
18:46:30|2.7122
18:46:31|2.7122
18:46:32|2.7122
18:46:33|2.7139
18:46:35|2.7137
18:46:35|2.7154
18:46:36|2.7154
18:46:37|2.7161
18:46:38|2.7161
18:46:39|2.7149
18:46:40|2.7141
18:46:42|2.7157
18:46:44|2.7151
18:46:44|2.7149
18:46:45|2.7136
18:46:46|2.7115
18:46:47|2.7115
18:46:48|2.7115
18:46:49|2.7125
18:46:50|2.7125
18:46:51|2.7125
18:46:52|2.7125
18:46:53|2.7125
18:46:55|2.7126
18:46:56|2.7126
18:46:57|2.7125
18:46:59|2.7125
18:46:59|2.7125
18:47:00|2.7125
18:47:01|2.7125
18:47:03|2.7127
18:47:04|2.7127
18:47:05|2.7127
18:47:07|2.7126
18:47:08|2.7126
18:47:09|2.7126
18:47:10|2.7126
18:47:11|2.7135
18:47:12|2.7135
18:47:13|2.7135
18:47:15|2.7125
18:47:15|2.7116
18:47:17|2.7116
18:47:17|2.7116
18:47:18|2.7116
18:47:19|2.7116
18:47:20|2.7115
18:47:21|2.7112
18:47:23|2.7112
18:47:24|2.7116
18:47:25|2.7116
18:47:26|2.7116
18:47:27|2.7116
18:47:29|2.7116
18:47:29|2.7112
18:47:30|2.71
18:47:32|2.71
18:47:33|2.71
18:47:34|2.71
18:47:36|2.71
18:47:37|2.71
18:47:37|2.71
18:47:39|2.7108
18:47:40|2.7108
18:47:41|2.7108
18:47:42|2.7108
18:47:43|2.7095
18:47:45|2.7102
18:47:46|2.7094
18:47:47|2.7094
18:47:48|2.7094
18:47:50|2.7094
18:47:51|2.7094
18:47:52|2.7094
18:47:53|2.7085
18:47:55|2.7081
18:47:55|2.7081
18:47:57|2.7081
18:47:58|2.7088
18:47:59|2.7088
18:48:00|2.7082
18:48:01|2.7082
18:48:02|2.7082
18:48:03|2.7082
18:48:04|2.7082
18:48:06|2.7075
18:48:07|2.7075
18:48:07|2.7075
18:48:09|2.7075
18:48:09|2.7084
18:48:10|2.7084
18:48:11|2.7084
18:48:13|2.7088
18:48:14|2.7088
18:48:15|2.7088
18:48:16|2.7088
18:48:17|2.7099
18:48:18|2.7113
18:48:19|2.7112
18:48:20|2.7112
18:48:21|2.7112
18:48:22|2.7096
18:48:23|2.7096
18:48:24|2.7096
18:48:25|2.7096
18:48:26|2.7096
18:48:28|2.7096
18:48:29|2.7096
18:48:29|2.7096
18:48:30|2.7096
18:48:32|2.7096
18:48:33|2.7096
18:48:34|2.7096
18:48:36|2.7096
18:48:36|2.7096
18:48:38|2.7096
18:48:39|2.7096
18:48:40|2.7096
18:48:40|2.708
18:48:41|2.706
18:48:43|2.7052
18:48:44|2.7052
18:48:46|2.7066
18:48:48|2.7082
18:48:48|2.7082
18:48:49|2.7082
18:48:50|2.7082
18:48:51|2.7082
18:48:52|2.7082
18:48:53|2.7078
18:48:54|2.7076
18:48:55|2.7076
18:48:56|2.7079
18:48:57|2.7075
18:48:58|2.7075
18:48:59|2.708
18:49:00|2.7088
18:49:01|2.71
18:49:02|2.71
18:49:03|2.71
18:49:04|2.711
18:49:05|2.7133
18:49:06|2.7123
18:49:07|2.7134
18:49:08|2.7137
18:49:09|2.7133
18:49:10|2.7117
18:49:11|2.7117
18:49:12|2.7117
18:49:13|2.7117
18:49:14|2.7122
18:49:15|2.7122
18:49:16|2.7115
18:49:17|2.7115
18:49:18|2.7115
18:49:19|2.7115
18:49:20|2.7118
18:49:21|2.7118
18:49:22|2.7118
18:49:23|2.7118
18:49:24|2.7118
18:49:25|2.7114
18:49:26|2.7114
18:49:28|2.7113
18:49:29|2.7106
18:49:31|2.7085
18:49:31|2.7085
18:49:32|2.7085
18:49:33|2.7085
18:49:34|2.7085
18:49:35|2.7086
18:49:36|2.7091
18:49:37|2.7089
18:49:39|2.7076
18:49:39|2.7075
18:49:41|2.7075
18:49:43|2.7075
18:49:43|2.7067
18:49:44|2.7057
18:49:46|2.7067
18:49:46|2.7067
18:49:48|2.7067
18:49:49|2.7067
18:49:50|2.7067
18:49:50|2.7067
18:49:51|2.7067
18:49:53|2.7072
18:49:53|2.7072
18:49:55|2.7072
18:49:55|2.7062
18:49:57|2.7061
18:49:57|2.7061
18:49:59|2.7061
18:50:00|2.7048
18:50:01|2.7048
18:50:02|2.7042
18:50:03|2.7042
18:50:03|2.7042
18:50:05|2.7042
18:50:06|2.7041
18:50:07|2.7041
18:50:07|2.7045
18:50:09|2.7038
18:50:10|2.7058
18:50:11|2.7058
18:50:12|2.7054
18:50:13|2.7056
18:50:13|2.7068
18:50:15|2.7065
18:50:16|2.7065
18:50:16|2.7055
18:50:18|2.7055
18:50:19|2.7055
18:50:20|2.7057
18:50:20|2.7057
18:50:22|2.7057
18:50:23|2.7065
18:50:23|2.7065
18:50:24|2.7065
18:50:26|2.7046
18:50:27|2.7042
18:50:28|2.7032
18:50:30|2.7034
18:50:30|2.7032
18:50:32|2.7033
18:50:34|2.7029
18:50:34|2.7029
18:50:35|2.7029
18:50:36|2.702
18:50:37|2.7021
18:50:38|2.7016
18:50:39|2.7016
18:50:40|2.7023
18:50:41|2.7031
18:50:42|2.702
18:50:43|2.7012
18:50:44|2.702
18:50:45|2.7013
18:50:47|2.7013
18:50:48|2.7013
18:50:49|2.7009
18:50:49|2.7033
18:50:52|2.7022
18:50:52|2.7022
18:50:53|2.7035
18:50:54|2.705
18:50:55|2.705
18:50:56|2.705
18:50:57|2.7052
18:50:58|2.7052
18:50:59|2.7052
18:51:00|2.7052
18:51:01|2.7052
18:51:02|2.7052
18:51:03|2.706
18:51:04|2.7044
18:51:06|2.705
18:51:07|2.705
18:51:08|2.7048
18:51:10|2.7043
18:51:10|2.7043
18:51:12|2.7059
18:51:14|2.7093
18:51:14|2.7093
18:51:16|2.7097
18:51:17|2.7092
18:51:18|2.7092
18:51:19|2.7092
18:51:20|2.7082
18:51:21|2.7082
18:51:22|2.7082
18:51:23|2.7082
18:51:24|2.7082
18:51:25|2.7063
18:51:26|2.7063
18:51:27|2.7063
18:51:28|2.7063
18:51:29|2.7063
18:51:30|2.7063
18:51:31|2.7063
18:51:33|2.7063
18:51:33|2.7063
18:51:35|2.7063
18:51:36|2.7063
18:51:37|2.7059
18:51:38|2.7059
18:51:40|2.7059
18:51:40|2.7059
18:51:42|2.7059
18:51:43|2.7059
18:51:43|2.7059
18:51:45|2.7059
18:51:45|2.7059
18:51:47|2.7059
18:51:48|2.7078
18:51:50|2.7078
18:51:51|2.7078
18:51:52|2.7075
18:51:53|2.708
18:51:54|2.708
18:51:55|2.7071
18:51:56|2.7079
18:51:57|2.7083
18:51:58|2.7083
18:51:59|2.7083
18:52:00|2.7092
18:52:01|2.7092
18:52:03|2.7081
18:52:04|2.7094
18:52:05|2.7097
18:52:06|2.709
18:52:06|2.709
18:52:07|2.7083
18:52:08|2.7083
18:52:09|2.7079
18:52:10|2.7079
18:52:11|2.7079
18:52:12|2.7079
18:52:13|2.7083
18:52:14|2.7083
18:52:15|2.7083
18:52:16|2.7075
18:52:18|2.7122
18:52:19|2.7114
18:52:19|2.71
18:52:21|2.71
18:52:21|2.7116
18:52:22|2.7106
18:52:24|2.7116
18:52:24|2.7116
18:52:25|2.713
18:52:27|2.7143
18:52:27|2.7142
18:52:28|2.7141
18:52:30|2.713
18:52:31|2.713
18:52:32|2.713
18:52:33|2.7114
18:52:34|2.7114
18:52:35|2.7107
18:52:36|2.7102
18:52:37|2.7102
18:52:38|2.7086
18:52:39|2.7086
18:52:40|2.709
18:52:41|2.7095
18:52:42|2.7095
18:52:43|2.7095
18:52:44|2.7109
18:52:45|2.7111
18:52:46|2.7101
18:52:47|2.7101
18:52:49|2.7119
18:52:50|2.7126
18:52:51|2.7116
18:52:52|2.7124
18:52:53|2.7124
18:52:54|2.7119
18:52:55|2.7117
18:52:57|2.7111
18:52:57|2.7115
18:52:58|2.7104
18:52:59|2.7104
18:53:00|2.7104
18:53:02|2.7104
18:53:02|2.7104
18:53:03|2.7104
18:53:05|2.7104
18:53:06|2.7104
18:53:06|2.7104
18:53:07|2.7104
18:53:08|2.7104
18:53:09|2.7139
18:53:11|2.7131
18:53:12|2.7131
18:53:12|2.7108
18:53:14|2.7108
18:53:15|2.7108
18:53:17|2.7119
18:53:18|2.7119
18:53:19|2.7119
18:53:19|2.7111
18:53:20|2.7111
18:53:22|2.7111
18:53:22|2.7111
18:53:24|2.7111
18:53:24|2.7108
18:53:26|2.7108
18:53:27|2.7108
18:53:28|2.7107
18:53:29|2.7107
18:53:30|2.7107
18:53:31|2.7107
18:53:32|2.7107
18:53:34|2.7107
18:53:34|2.7107
18:53:36|2.7101
18:53:37|2.7101
18:53:38|2.7085
18:53:39|2.7087
18:53:40|2.7087
18:53:41|2.7087
18:53:42|2.7092
18:53:43|2.7083
18:53:44|2.7076
18:53:45|2.7076
18:53:46|2.7076
18:53:47|2.706
18:53:49|2.7054
18:53:50|2.7055
18:53:50|2.7058
18:53:52|2.7058
18:53:53|2.7058
18:53:54|2.7058
18:53:55|2.7058
18:53:57|2.7059
18:53:57|2.7059
18:53:59|2.7071
18:54:00|2.7071
18:54:01|2.7066
18:54:02|2.7066
18:54:02|2.7066
18:54:03|2.7066
18:54:05|2.7069
18:54:06|2.7069
18:54:07|2.7069
18:54:08|2.7069
18:54:09|2.7073
18:54:10|2.7073
18:54:11|2.7073
18:54:12|2.7074
18:54:13|2.7079
18:54:14|2.7079
18:54:15|2.7079
18:54:16|2.7082
18:54:17|2.7082
18:54:18|2.7082
18:54:19|2.7085
18:54:20|2.709
18:54:21|2.709
18:54:22|2.709
18:54:23|2.7083
18:54:25|2.708
18:54:26|2.708
18:54:26|2.708
18:54:27|2.708
18:54:28|2.7077
18:54:29|2.7077
18:54:30|2.7077
18:54:31|2.7077
18:54:33|2.7077
18:54:35|2.7077
18:54:35|2.7067
18:54:37|2.7067
18:54:37|2.7067
18:54:38|2.7067
18:54:41|2.7067
18:54:42|2.7059
18:54:42|2.7067
18:54:44|2.7073
18:54:45|2.7073
18:54:46|2.7073
18:54:46|2.706
18:54:48|2.7074
18:54:49|2.7074
18:54:51|2.707
18:54:51|2.7076
18:54:52|2.7077
18:54:54|2.7077
18:54:55|2.7077
18:54:56|2.7084
18:54:56|2.7084
18:54:59|2.7078
18:54:59|2.7073
18:55:01|2.7077
18:55:02|2.7077
18:55:02|2.71
18:55:04|2.7084
18:55:05|2.7084
18:55:06|2.7084
18:55:08|2.7084
18:55:09|2.7084
18:55:10|2.7084
18:55:12|2.7084
18:55:12|2.7084
18:55:13|2.7084
18:55:14|2.7084
18:55:15|2.7083
18:55:16|2.7083
18:55:17|2.7083
18:55:18|2.7083
18:55:19|2.7083
18:55:20|2.7088
18:55:21|2.7083
18:55:22|2.7083
18:55:23|2.7083
18:55:24|2.7078
18:55:25|2.7078
18:55:26|2.7067
18:55:27|2.7067
18:55:28|2.7067
18:55:29|2.7067
18:55:30|2.7067
18:55:31|2.7058
18:55:32|2.7058
18:55:33|2.7058
18:55:34|2.7049
18:55:35|2.7048
18:55:37|2.7047
18:55:38|2.7047
18:55:40|2.7046
18:55:40|2.705
18:55:41|2.705
18:55:42|2.705
18:55:43|2.705
18:55:44|2.705
18:55:45|2.705
18:55:46|2.7058
18:55:47|2.7067
18:55:48|2.7067
18:55:49|2.7067
18:55:50|2.7067
18:55:51|2.707
18:55:53|2.707
18:55:55|2.707
18:55:55|2.707
18:55:56|2.707
18:55:57|2.7064
18:55:58|2.7064
18:55:59|2.7064
18:56:00|2.7058
18:56:01|2.7064
18:56:02|2.7061
18:56:04|2.7061
18:56:04|2.7061
18:56:06|2.7061
18:56:07|2.7061
18:56:08|2.7061
18:56:08|2.707
18:56:10|2.707
18:56:10|2.707
18:56:12|2.7065
18:56:13|2.7062
18:56:14|2.7062
18:56:15|2.7062
18:56:16|2.7062
18:56:16|2.7062
18:56:18|2.7061
18:56:19|2.7061
18:56:20|2.7061
18:56:21|2.7061
18:56:21|2.7061
18:56:23|2.7061
18:56:24|2.7061
18:56:24|2.7061
18:56:26|2.7061
18:56:26|2.7061
18:56:28|2.7061
18:56:28|2.7061
18:56:29|2.7061
18:56:31|2.7061
18:56:31|2.7061
18:56:33|2.7061
18:56:33|2.7061
18:56:35|2.7061
18:56:35|2.7066
18:56:36|2.7066
18:56:39|2.7064
18:56:39|2.7064
18:56:40|2.7064
18:56:41|2.7064
18:56:42|2.7051
18:56:43|2.7051
18:56:44|2.7042
18:56:46|2.7042
18:56:46|2.7036
18:56:47|2.7036
18:56:48|2.7036
18:56:49|2.7036
18:56:51|2.7042
18:56:52|2.7042
18:56:53|2.7042
18:56:55|2.7035
18:56:56|2.7033
18:56:57|2.7036
18:56:58|2.7036
18:56:59|2.7035
18:57:00|2.7035
18:57:01|2.7035
18:57:03|2.7031
18:57:04|2.7031
18:57:04|2.7021
18:57:05|2.6996
18:57:08|2.6996
18:57:09|2.6996
18:57:09|2.6996
18:57:11|2.6998
18:57:11|2.7014
18:57:12|2.6999
18:57:13|2.7
18:57:14|2.7
18:57:15|2.6996
18:57:16|2.6999
18:57:18|2.6999
18:57:18|2.6999
18:57:19|2.6979
18:57:20|2.6976
18:57:22|2.6991
18:57:22|2.6987
18:57:23|2.6978
18:57:24|2.6978
18:57:25|2.6975
18:57:27|2.6975
18:57:27|2.6959
18:57:28|2.6919
18:57:29|2.6934
18:57:31|2.6934
18:57:31|2.6919
18:57:33|2.6944
18:57:34|2.6942
18:57:35|2.6952
18:57:36|2.6952
18:57:37|2.6956
18:57:38|2.6956
18:57:40|2.6977
18:57:40|2.698
18:57:41|2.7004
18:57:43|2.7004
18:57:44|2.7
18:57:44|2.7
18:57:45|2.6992
18:57:46|2.6993
18:57:47|2.6983
18:57:49|2.6983
18:57:49|2.6969
18:57:51|2.6958
18:57:52|2.6958
18:57:53|2.6958
18:57:54|2.6945
18:57:55|2.6945
18:57:55|2.6955
18:57:56|2.6955
18:57:57|2.6955
18:57:58|2.6955
18:58:00|2.6955
18:58:01|2.6955
18:58:02|2.6955
18:58:04|2.6955
18:58:04|2.6955
18:58:05|2.6955
18:58:06|2.6955
18:58:07|2.6955
18:58:08|2.6955
18:58:09|2.6969
18:58:10|2.6969
18:58:12|2.6969
18:58:13|2.6969
18:58:14|2.697
18:58:14|2.697
18:58:16|2.6971
18:58:17|2.6971
18:58:18|2.6971
18:58:19|2.6976
18:58:20|2.6982
18:58:20|2.6982
18:58:21|2.6982
18:58:23|2.6982
18:58:23|2.6987
18:58:25|2.6987
18:58:26|2.6987
18:58:27|2.6987
18:58:28|2.6987
18:58:28|2.6987
18:58:29|2.6951
18:58:31|2.6945
18:58:32|2.6945
18:58:32|2.6945
18:58:34|2.6945
18:58:35|2.6946
18:58:36|2.6954
18:58:37|2.6954
18:58:37|2.6954
18:58:38|2.6962
18:58:40|2.6962
18:58:41|2.696
18:58:43|2.696
18:58:43|2.6948
18:58:44|2.6976
18:58:46|2.699
18:58:47|2.7012
18:58:48|2.7024
18:58:48|2.7011
18:58:49|2.7006
18:58:51|2.7006
18:58:52|2.7006
18:58:52|2.7006
18:58:54|2.6999
18:58:55|2.6999
18:58:57|2.6999
18:58:57|2.6999
18:58:58|2.6995
18:58:59|2.6995
18:59:00|2.6995
18:59:01|2.6995
18:59:02|2.6995
18:59:03|2.6991
18:59:04|2.6991
18:59:05|2.6991
18:59:06|2.6999
18:59:07|2.6999
18:59:08|2.6999
18:59:10|2.6999
18:59:11|2.6999
18:59:11|2.6999
18:59:14|2.6999
18:59:14|2.6999
18:59:15|2.6999
18:59:16|2.6997
18:59:17|2.6997
18:59:18|2.6997
18:59:19|2.6997
18:59:20|2.6997
18:59:21|2.6995
18:59:23|2.6995
18:59:24|2.6995
18:59:24|2.6999
18:59:26|2.6999
18:59:27|2.6992
18:59:28|2.6992
18:59:29|2.6992
18:59:30|2.699
18:59:30|2.699
18:59:33|2.6985
18:59:34|2.6985
18:59:34|2.6985
18:59:35|2.6985
18:59:36|2.6985
18:59:39|2.698
18:59:39|2.6981
18:59:41|2.6981
18:59:43|2.6981
18:59:43|2.6981
18:59:44|2.6991
18:59:45|2.6991
18:59:46|2.6985
18:59:47|2.6985
18:59:48|2.6982
18:59:50|2.6982
18:59:51|2.6982
18:59:52|2.6979
18:59:53|2.6979
18:59:54|2.6979
18:59:55|2.6979
18:59:56|2.6979
18:59:57|2.6979
18:59:59|2.6971
18:59:59|2.6971
19:00:00|2.6967
19:00:01|2.6979
19:00:02|2.6973
19:00:03|2.6953
19:00:04|2.6953
19:00:06|2.6953
19:00:06|2.6955
19:00:08|2.6955
19:00:09|2.6973
19:00:10|2.6973
19:00:11|2.6978
19:00:12|2.6974
19:00:13|2.6974
19:00:14|2.6967
19:00:15|2.6967
19:00:16|2.6979
19:00:17|2.6979
19:00:18|2.6979
19:00:19|2.6979
19:00:20|2.6979
19:00:21|2.6981
19:00:22|2.6981
19:00:23|2.6981
19:00:24|2.698
19:00:25|2.698
19:00:26|2.6982
19:00:28|2.7023
19:00:28|2.7039
19:00:30|2.7064
19:00:31|2.7049
19:00:31|2.7064
19:00:32|2.7064
19:00:33|2.7064
19:00:34|2.7047
19:00:36|2.7051
19:00:36|2.7052
19:00:38|2.7038
19:00:38|2.7038
19:00:39|2.7038
19:00:40|2.7056
19:00:42|2.7036
19:00:42|2.7036
19:00:44|2.7014
19:00:45|2.7008
19:00:47|2.7008
19:00:48|2.7008
19:00:48|2.7002
19:00:50|2.6968
19:00:51|2.6972
19:00:52|2.6993
19:00:53|2.6986
19:00:54|2.6972
19:00:55|2.6971
19:00:56|2.697
19:00:57|2.6999
19:00:58|2.6992
19:00:59|2.6989
19:01:00|2.6989
19:01:01|2.6983
19:01:02|2.6984
19:01:03|2.6984
19:01:04|2.6976
19:01:06|2.6976
19:01:06|2.6976
19:01:08|2.6976
19:01:08|2.6951
19:01:10|2.6925
19:01:11|2.6922
19:01:12|2.6931
19:01:13|2.6938
19:01:14|2.6938
19:01:15|2.6938
19:01:16|2.6935
19:01:17|2.6931
19:01:18|2.6913
19:01:19|2.6923
19:01:20|2.6922
19:01:21|2.6907
19:01:22|2.6892
19:01:23|2.6877
19:01:24|2.6879
19:01:25|2.6877
19:01:26|2.6877
19:01:27|2.6895
19:01:28|2.688
19:01:29|2.6887
19:01:30|2.6879
19:01:31|2.6885
19:01:32|2.6885
19:01:34|2.692
19:01:34|2.692
19:01:35|2.6903
19:01:36|2.6902
19:01:38|2.6902
19:01:39|2.6907
19:01:39|2.6905
19:01:41|2.6908
19:01:42|2.6898
19:01:43|2.689
19:01:44|2.689
19:01:45|2.6888
19:01:46|2.6888
19:01:47|2.6888
19:01:48|2.6888
19:01:49|2.6883
19:01:50|2.6881
19:01:51|2.688
19:01:52|2.688
19:01:53|2.688
19:01:55|2.687
19:01:56|2.687
19:01:56|2.6841
19:01:58|2.6844
19:01:59|2.6835
19:02:00|2.6846
19:02:01|2.6846
19:02:02|2.6848
19:02:03|2.6851
19:02:05|2.6862
19:02:05|2.6854
19:02:06|2.6853
19:02:08|2.6851
19:02:09|2.6843
19:02:10|2.6831
19:02:11|2.6847
19:02:12|2.6847
19:02:13|2.6864
19:02:14|2.6848
19:02:15|2.6848
19:02:16|2.6849
19:02:17|2.6849
19:02:18|2.6852
19:02:19|2.6852
19:02:20|2.6852
19:02:21|2.6836
19:02:22|2.682
19:02:23|2.682
19:02:24|2.6835
19:02:25|2.6833
19:02:26|2.6844
19:02:27|2.6848
19:02:28|2.6848
19:02:29|2.6848
19:02:30|2.6848
19:02:31|2.6844
19:02:32|2.6844
19:02:33|2.6845
19:02:34|2.6849
19:02:35|2.6825
19:02:36|2.6827
19:02:37|2.6836
19:02:38|2.6836
19:02:39|2.6836
19:02:40|2.6832
19:02:42|2.6824
19:02:43|2.6833
19:02:44|2.6833
19:02:45|2.682
19:02:46|2.6816
19:02:47|2.6796
19:02:49|2.6814
19:02:49|2.6814
19:02:51|2.6809
19:02:52|2.6809
19:02:53|2.6804
19:02:55|2.6809
19:02:55|2.6817
19:02:57|2.6836
19:02:58|2.6844
19:02:59|2.6844
19:03:00|2.6844
19:03:01|2.6849
19:03:03|2.6849
19:03:04|2.6849
19:03:06|2.6852
19:03:07|2.6852
19:03:08|2.6852
19:03:09|2.6854
19:03:10|2.6845
19:03:11|2.685
19:03:12|2.6844
19:03:13|2.6844
19:03:14|2.6852
19:03:15|2.6849
19:03:16|2.6845
19:03:17|2.6844
19:03:18|2.6846
19:03:19|2.6846
19:03:20|2.6847
19:03:21|2.6826
19:03:22|2.6826
19:03:23|2.6829
19:03:25|2.6834
19:03:26|2.6834
19:03:27|2.6839
19:03:27|2.6839
19:03:29|2.6847
19:03:30|2.6828
19:03:32|2.6828
19:03:32|2.6828
19:03:33|2.6828
19:03:34|2.6815
19:03:35|2.6822
19:03:36|2.6822
19:03:37|2.6822
19:03:38|2.6813
19:03:39|2.6834
19:03:40|2.6836
19:03:42|2.6836
19:03:44|2.6824
19:03:44|2.6824
19:03:45|2.6824
19:03:46|2.6827
19:03:47|2.6827
19:03:48|2.6822
19:03:49|2.6825
19:03:50|2.6825
19:03:51|2.6825
19:03:52|2.6823
19:03:53|2.6821
19:03:54|2.6821
19:03:55|2.6828
19:03:56|2.6814
19:03:57|2.6828
19:03:59|2.6826
19:04:00|2.6826
19:04:02|2.6825
19:04:03|2.685
19:04:05|2.6845
19:04:05|2.6845
19:04:06|2.6845
19:04:07|2.6845
19:04:08|2.6845
19:04:09|2.6845
19:04:11|2.6847
19:04:12|2.6847
19:04:13|2.6847
19:04:15|2.6847
19:04:15|2.6847
19:04:16|2.6847
19:04:17|2.6847
19:04:18|2.685
19:04:19|2.685
19:04:20|2.685
19:04:21|2.6836
19:04:22|2.6836
19:04:23|2.6836
19:04:24|2.6845
19:04:25|2.6845
19:04:26|2.6848
19:04:27|2.6848
19:04:28|2.6846
19:04:29|2.6846
19:04:30|2.6844
19:04:31|2.6844
19:04:32|2.6844
19:04:33|2.6844
19:04:34|2.6844
19:04:35|2.6829
19:04:36|2.6829
19:04:37|2.6838
19:04:38|2.6838
19:04:39|2.6827
19:04:40|2.6823
19:04:41|2.6823
19:04:43|2.683
19:04:43|2.683
19:04:46|2.6831
19:04:46|2.6831
19:04:47|2.6831
19:04:48|2.6831
19:04:49|2.6831
19:04:50|2.6831
19:04:51|2.6831
19:04:52|2.6831
19:04:53|2.683
19:04:54|2.6829
19:04:55|2.683
19:04:56|2.6821
19:04:57|2.6852
19:04:58|2.6852
19:04:59|2.6835
19:05:01|2.6835
19:05:01|2.6835
19:05:02|2.6847
19:05:03|2.6847
19:05:05|2.6849
19:05:06|2.6849
19:05:07|2.6849
19:05:08|2.6849
19:05:09|2.685
19:05:10|2.6849
19:05:11|2.6849
19:05:12|2.6849
19:05:13|2.6849
19:05:13|2.6849
19:05:16|2.6856
19:05:17|2.6856
19:05:19|2.6856
19:05:19|2.688
19:05:20|2.6896
19:05:21|2.6892
19:05:22|2.6895
19:05:24|2.6895
19:05:25|2.6888
19:05:26|2.6888
19:05:27|2.69
19:05:28|2.69
19:05:29|2.6901
19:05:30|2.6908
19:05:31|2.6908
19:05:32|2.6908
19:05:34|2.6905
19:05:35|2.6906
19:05:35|2.6916
19:05:37|2.6916
19:05:37|2.6916
19:05:38|2.6916
19:05:39|2.6914
19:05:40|2.6914
19:05:41|2.6914
19:05:42|2.6914
19:05:43|2.6914
19:05:45|2.6895
19:05:45|2.6894
19:05:46|2.6879
19:05:48|2.6879
19:05:49|2.6879
19:05:50|2.6871
19:05:51|2.6882
19:05:52|2.6878
19:05:53|2.6878
19:05:54|2.6878
19:05:55|2.6876
19:05:56|2.6876
19:05:57|2.6876
19:05:58|2.6878
19:05:59|2.6878
19:06:01|2.6878
19:06:02|2.6878
19:06:03|2.6878
19:06:04|2.6877
19:06:05|2.6876
19:06:06|2.686
19:06:07|2.6853
19:06:09|2.6844
19:06:10|2.6863
19:06:11|2.6861
19:06:12|2.6861
19:06:13|2.6856
19:06:13|2.6853
19:06:14|2.6859
19:06:15|2.6859
19:06:17|2.6874
19:06:18|2.6874
19:06:19|2.6874
19:06:20|2.6854
19:06:20|2.6854
19:06:22|2.6854
19:06:22|2.6854
19:06:23|2.6854
19:06:24|2.6857
19:06:25|2.6837
19:06:26|2.6851
19:06:28|2.6851
19:06:28|2.6851
19:06:30|2.6851
19:06:30|2.6851
19:06:32|2.683
19:06:32|2.683
19:06:33|2.6841
19:06:34|2.6841
19:06:35|2.6841
19:06:36|2.6841
19:06:37|2.6843
19:06:38|2.6843
19:06:39|2.6844
19:06:41|2.6844
19:06:42|2.6844
19:06:43|2.6868
19:06:44|2.6869
19:06:44|2.688
19:06:45|2.688
19:06:47|2.6889
19:06:48|2.6889
19:06:50|2.689
19:06:51|2.689
19:06:51|2.689
19:06:52|2.6878
19:06:54|2.6878
19:06:55|2.6878
19:06:55|2.6866
19:06:57|2.6859
19:06:57|2.6859
19:07:00|2.685
19:07:00|2.685
19:07:01|2.685
19:07:02|2.685
19:07:03|2.685
19:07:04|2.6844
19:07:05|2.6844
19:07:06|2.685
19:07:08|2.6846
19:07:09|2.6846
19:07:10|2.6846
19:07:11|2.6846
19:07:12|2.6846
19:07:12|2.6846
19:07:14|2.6846
19:07:15|2.6846
19:07:15|2.6846
19:07:16|2.6855
19:07:19|2.6863
19:07:19|2.6866
19:07:20|2.6877
19:07:21|2.6892
19:07:22|2.6891
19:07:23|2.6895
19:07:24|2.6895
19:07:25|2.6895
19:07:26|2.6891
19:07:27|2.6892
19:07:28|2.6898
19:07:29|2.6898
19:07:30|2.6891
19:07:32|2.6891
19:07:33|2.6891
19:07:33|2.6891
19:07:35|2.6892
19:07:36|2.6892
19:07:37|2.6892
19:07:38|2.6892
19:07:39|2.6892
19:07:40|2.6892
19:07:41|2.6892
19:07:42|2.6892
19:07:43|2.6892
19:07:43|2.6892
19:07:44|2.6892
19:07:47|2.6892
19:07:47|2.6892
19:07:48|2.6892
19:07:50|2.6893
19:07:51|2.6893
19:07:51|2.6893
19:07:54|2.6893
19:07:54|2.6893
19:07:55|2.6893
19:07:56|2.6893
19:07:57|2.6894
19:07:58|2.6894
19:07:59|2.6895
19:08:00|2.6895
19:08:01|2.6887
19:08:03|2.6886
19:08:04|2.6889
19:08:06|2.6889
19:08:06|2.6887
19:08:07|2.6887
19:08:08|2.6881
19:08:09|2.6881
19:08:10|2.6877
19:08:11|2.6878
19:08:12|2.6878
19:08:13|2.6878
19:08:14|2.6878
19:08:15|2.6875
19:08:16|2.6875
19:08:17|2.6875
19:08:18|2.6875
19:08:19|2.6875
19:08:20|2.6875
19:08:21|2.6875
19:08:22|2.6879
19:08:23|2.6879
19:08:24|2.6883
19:08:25|2.6883
19:08:26|2.6886
19:08:28|2.6886
19:08:28|2.6886
19:08:29|2.6886
19:08:30|2.6886
19:08:31|2.6886
19:08:33|2.6886
19:08:34|2.6886
19:08:35|2.6886
19:08:36|2.6886
19:08:37|2.6878
19:08:38|2.6879
19:08:39|2.6877
19:08:40|2.6877
19:08:41|2.6871
19:08:42|2.6871
19:08:43|2.6871
19:08:44|2.6871
19:08:45|2.6871
19:08:46|2.6871
19:08:47|2.6871
19:08:49|2.6871
19:08:49|2.6871
19:08:50|2.6874
19:08:51|2.6874
19:08:52|2.6874
19:08:54|2.688
19:08:55|2.688
19:08:56|2.688
19:08:57|2.688
19:08:59|2.688
19:08:59|2.688
19:09:01|2.6878
19:09:02|2.6878
19:09:03|2.6889
19:09:04|2.6889
19:09:06|2.6888
19:09:06|2.6888
19:09:07|2.6888
19:09:08|2.6888
19:09:09|2.6888
19:09:11|2.6888
19:09:11|2.6888
19:09:12|2.6891
19:09:13|2.6888
19:09:15|2.689
19:09:16|2.689
19:09:17|2.689
19:09:18|2.689
19:09:19|2.6882
19:09:20|2.6907
19:09:21|2.6907
19:09:22|2.6907
19:09:23|2.6907
19:09:24|2.6907
19:09:25|2.6907
19:09:26|2.6907
19:09:27|2.6907
19:09:29|2.6917
19:09:30|2.6906
19:09:31|2.6908
19:09:31|2.6911
19:09:33|2.6918
19:09:33|2.6918
19:09:34|2.6924
19:09:35|2.6923
19:09:36|2.6923
19:09:37|2.6923
19:09:38|2.6923
19:09:40|2.6949
19:09:41|2.6949
19:09:42|2.6949
19:09:43|2.6949
19:09:44|2.6949
19:09:45|2.6949
19:09:46|2.6949
19:09:48|2.6952
19:09:48|2.6961
19:09:49|2.6961
19:09:50|2.6936
19:09:51|2.6933
19:09:52|2.6932
19:09:54|2.6939
19:09:54|2.6954
19:09:56|2.6954
19:09:57|2.6954
19:09:58|2.6954
19:09:58|2.6954
19:10:00|2.6954
19:10:00|2.6954
19:10:01|2.6954
19:10:03|2.6954
19:10:04|2.6954
19:10:06|2.6953
19:10:07|2.6953
19:10:08|2.6953
19:10:08|2.6953
19:10:11|2.6953
19:10:11|2.6953
19:10:12|2.6953
19:10:13|2.6953
19:10:14|2.6953
19:10:15|2.6953
19:10:16|2.6953
19:10:17|2.6953
19:10:18|2.6953
19:10:19|2.694
19:10:20|2.6953
19:10:21|2.6953
19:10:22|2.6953
19:10:23|2.6953
19:10:24|2.6953
19:10:25|2.6954
19:10:26|2.6951
19:10:27|2.6951
19:10:28|2.6951
19:10:29|2.6966
19:10:30|2.6962
19:10:31|2.6952
19:10:32|2.6952
19:10:33|2.6952
19:10:35|2.6958
19:10:36|2.6958
19:10:37|2.6958
19:10:38|2.6958
19:10:39|2.6958
19:10:40|2.6958
19:10:41|2.6958
19:10:41|2.6958
19:10:43|2.6958
19:10:43|2.6958
19:10:45|2.6958
19:10:46|2.6958
19:10:47|2.6958
19:10:48|2.6958
19:10:49|2.6955
19:10:50|2.6955
19:10:50|2.6958
19:10:51|2.6958
19:10:53|2.6958
19:10:54|2.6954
19:10:55|2.6954
19:10:56|2.6954
19:10:56|2.6954
19:10:58|2.6954
19:10:58|2.6961
19:11:00|2.6961
19:11:01|2.6961
19:11:02|2.6966
19:11:03|2.6966
19:11:04|2.6966
19:11:06|2.6966
19:11:06|2.6966
19:11:07|2.6966
19:11:08|2.6966
19:11:09|2.6966
19:11:10|2.6954
19:11:11|2.6954
19:11:12|2.696
19:11:13|2.696
19:11:14|2.696
19:11:16|2.6948
19:11:17|2.6946
19:11:19|2.6946
19:11:19|2.6954
19:11:21|2.6953
19:11:22|2.6952
19:11:23|2.6952
19:11:24|2.6933
19:11:25|2.6933
19:11:26|2.6933
19:11:27|2.6933
19:11:28|2.6933
19:11:28|2.6933
19:11:30|2.6933
19:11:31|2.6933
19:11:31|2.6933
19:11:33|2.6933
19:11:34|2.6936
19:11:35|2.6936
19:11:36|2.6923
19:11:37|2.6923
19:11:38|2.6923
19:11:38|2.6923
19:11:39|2.6931
19:11:41|2.6931
19:11:42|2.6923
19:11:43|2.6906
19:11:44|2.6906
19:11:44|2.6906
19:11:46|2.6906
19:11:47|2.6906
19:11:48|2.691
19:11:48|2.6905
19:11:51|2.6902
19:11:51|2.6902
19:11:52|2.6917
19:11:53|2.6915
19:11:54|2.6915
19:11:56|2.6903
19:11:56|2.6916
19:11:58|2.6914
19:11:59|2.6905
19:12:00|2.6905
19:12:00|2.6905
19:12:02|2.6905
19:12:04|2.6905
19:12:04|2.6901
19:12:05|2.6901
19:12:06|2.6901
19:12:07|2.6905
19:12:08|2.6905
19:12:09|2.6905
19:12:10|2.6905
19:12:11|2.6905
19:12:12|2.6905
19:12:13|2.6913
19:12:15|2.6915
19:12:16|2.6915
19:12:17|2.6915
19:12:17|2.6915
19:12:19|2.6915
19:12:20|2.6915
19:12:21|2.6915
19:12:21|2.6915
19:12:23|2.6915
19:12:23|2.6921
19:12:25|2.6921
19:12:26|2.6921
19:12:27|2.6921
19:12:28|2.6921
19:12:29|2.6921
19:12:30|2.6923
19:12:31|2.6923
19:12:33|2.6923
19:12:33|2.6932
19:12:34|2.6932
19:12:35|2.6926
19:12:36|2.6933
19:12:37|2.6933
19:12:38|2.6949
19:12:39|2.6946
19:12:40|2.6946
19:12:41|2.6924
19:12:42|2.6932
19:12:44|2.6932
19:12:45|2.6935
19:12:46|2.6935
19:12:47|2.6926
19:12:47|2.6926
19:12:49|2.6944
19:12:49|2.6937
19:12:52|2.6927
19:12:52|2.6927
19:12:53|2.6927
19:12:54|2.6927
19:12:56|2.6931
19:12:57|2.6932
19:12:58|2.6932
19:12:59|2.6932
19:13:00|2.6931
19:13:01|2.6931
19:13:02|2.6931
19:13:03|2.6931
19:13:04|2.6926
19:13:05|2.6937
19:13:06|2.6937
19:13:08|2.6932
19:13:08|2.6932
19:13:10|2.6921
19:13:12|2.6919
19:13:12|2.6917
19:13:13|2.6917
19:13:15|2.6917
19:13:15|2.6923
19:13:17|2.6923
19:13:18|2.6921
19:13:19|2.6921
19:13:19|2.6921
19:13:21|2.6921
19:13:22|2.6921
19:13:23|2.6927
19:13:24|2.6927
19:13:25|2.6927
19:13:26|2.6927
19:13:27|2.6927
19:13:28|2.6927
19:13:29|2.6927
19:13:30|2.6929
19:13:31|2.6929
19:13:32|2.6929
19:13:33|2.6929
19:13:34|2.6929
19:13:35|2.6928
19:13:36|2.6928
19:13:37|2.6928
19:13:38|2.6928
19:13:39|2.693
19:13:40|2.693
19:13:41|2.693
19:13:42|2.693
19:13:43|2.693
19:13:44|2.693
19:13:45|2.6931
19:13:46|2.6937
19:13:47|2.6937
19:13:48|2.6937
19:13:49|2.6937
19:13:50|2.6937
19:13:51|2.6937
19:13:52|2.6937
19:13:54|2.6937
19:13:54|2.6937
19:13:55|2.6937
19:13:57|2.6932
19:13:58|2.6946
19:13:59|2.6946
19:14:00|2.6946
19:14:01|2.694
19:14:02|2.694
19:14:03|2.694
19:14:04|2.694
19:14:05|2.694
19:14:06|2.694
19:14:07|2.694
19:14:09|2.6937
19:14:09|2.6937
19:14:10|2.6937
19:14:11|2.6932
19:14:12|2.6932
19:14:14|2.6932
19:14:15|2.6932
19:14:17|2.6932
19:14:18|2.6948
19:14:19|2.695
19:14:20|2.6953
19:14:21|2.6953
19:14:21|2.6958
19:14:22|2.6958
19:14:24|2.6956
19:14:25|2.6956
19:14:25|2.6956
19:14:27|2.6956
19:14:28|2.6956
19:14:29|2.6956
19:14:30|2.6955
19:14:31|2.6955
19:14:32|2.6945
19:14:33|2.6945
19:14:34|2.6945
19:14:35|2.6932
19:14:36|2.6932
19:14:38|2.6932
19:14:39|2.6941
19:14:40|2.6941
19:14:40|2.6951
19:14:41|2.6951
19:14:42|2.6951
19:14:43|2.6951
19:14:45|2.6951
19:14:46|2.6951
19:14:46|2.6951
19:14:47|2.6951
19:14:48|2.6951
19:14:49|2.6956
19:14:51|2.6957
19:14:51|2.6957
19:14:52|2.6957
19:14:54|2.6995
19:14:55|2.7004
19:14:56|2.7004
19:14:57|2.7012
19:14:58|2.7012
19:14:58|2.7021
19:15:00|2.7033
19:15:01|2.7035
19:15:02|2.7044
19:15:03|2.7026
19:15:04|2.7032
19:15:05|2.7032
19:15:07|2.703
19:15:07|2.703
19:15:08|2.7021
19:15:10|2.6997
19:15:12|2.6997
19:15:13|2.7004
19:15:14|2.7004
19:15:14|2.7004
19:15:16|2.7004
19:15:17|2.7006
19:15:18|2.7006
19:15:19|2.7026
19:15:20|2.7033
19:15:21|2.7041
19:15:22|2.7041
19:15:23|2.7056
19:15:24|2.7056
19:15:26|2.7053
19:15:27|2.7053
19:15:28|2.7053
19:15:29|2.7052
19:15:30|2.7052
19:15:31|2.704
19:15:32|2.704
19:15:33|2.704
19:15:34|2.7053
19:15:35|2.7053
19:15:36|2.7062
19:15:37|2.7068
19:15:38|2.7071
19:15:39|2.7077
19:15:41|2.71
19:15:42|2.715
19:15:42|2.7151
19:15:44|2.7139
19:15:45|2.7162
19:15:46|2.7167
19:15:47|2.7147
19:15:48|2.7123
19:15:49|2.7123
19:15:50|2.7123
19:15:51|2.7123
19:15:52|2.7133
19:15:53|2.7133
19:15:54|2.7118
19:15:56|2.7111
19:15:56|2.7123
19:15:58|2.7129
19:15:58|2.7129
19:15:59|2.7122
19:16:00|2.7132
19:16:01|2.7121
19:16:02|2.714
19:16:04|2.7149
19:16:05|2.7149
19:16:06|2.7144
19:16:07|2.7134
19:16:08|2.7134
19:16:09|2.7134
19:16:10|2.7134
19:16:11|2.7137
19:16:13|2.714
19:16:14|2.714
19:16:15|2.714
19:16:16|2.7141
19:16:17|2.7141
19:16:18|2.7141
19:16:20|2.714
19:16:21|2.715
19:16:22|2.715
19:16:23|2.715
19:16:23|2.7154
19:16:24|2.7158
19:16:25|2.7158
19:16:27|2.7158
19:16:28|2.7156
19:16:29|2.7156
19:16:30|2.7156
19:16:30|2.7157
19:16:31|2.7137
19:16:33|2.7137
19:16:34|2.7137
19:16:35|2.7135
19:16:36|2.7135
19:16:37|2.7127
19:16:38|2.7122
19:16:39|2.7124
19:16:39|2.7122
19:16:40|2.7117
19:16:42|2.7117
19:16:42|2.7117
19:16:43|2.7122
19:16:44|2.7122
19:16:46|2.7128
19:16:47|2.7122
19:16:48|2.7116
19:16:48|2.7116
19:16:50|2.7116
19:16:51|2.7116
19:16:51|2.7117
19:16:53|2.712
19:16:54|2.712
19:16:55|2.712
19:16:55|2.712
19:16:57|2.712
19:16:58|2.7119
19:16:59|2.7119
19:16:59|2.7119
19:17:01|2.7119
19:17:02|2.7128
19:17:03|2.7121
19:17:04|2.7118
19:17:05|2.7119
19:17:06|2.7119
19:17:07|2.7119
19:17:08|2.7119
19:17:09|2.7117
19:17:11|2.7099
19:17:11|2.7097
19:17:14|2.7065
19:17:14|2.7066
19:17:16|2.7044
19:17:17|2.704
19:17:18|2.704
19:17:19|2.7033
19:17:20|2.7033
19:17:21|2.7033
19:17:22|2.7033
19:17:23|2.7051
19:17:24|2.7073
19:17:25|2.7073
19:17:27|2.7073
19:17:27|2.7058
19:17:28|2.7058
19:17:29|2.7058
19:17:31|2.7058
19:17:31|2.7061
19:17:33|2.7052
19:17:34|2.7052
19:17:35|2.7052
19:17:35|2.7065
19:17:37|2.7051
19:17:38|2.7055
19:17:39|2.7055
19:17:40|2.7055
19:17:41|2.7055
19:17:41|2.7063
19:17:42|2.7063
19:17:44|2.7063
19:17:44|2.7061
19:17:46|2.7061
19:17:47|2.7061
19:17:47|2.7061
19:17:49|2.7061
19:17:49|2.7052
19:17:50|2.7052
19:17:51|2.7032
19:17:52|2.7032
19:17:53|2.7033
19:17:55|2.7033
19:17:57|2.7021
19:17:57|2.7026
19:17:59|2.7033
19:17:59|2.7033
19:18:02|2.7033
19:18:02|2.7033
19:18:03|2.7033
19:18:04|2.7032
19:18:05|2.7033
19:18:07|2.705
19:18:08|2.706
19:18:09|2.7037
19:18:10|2.7037
19:18:11|2.7062
19:18:12|2.7047
19:18:13|2.704
19:18:13|2.7057
19:18:14|2.7057
19:18:16|2.7057
19:18:17|2.7057
19:18:17|2.7078
19:18:18|2.7078
19:18:20|2.7078
19:18:21|2.7078
19:18:22|2.7076
19:18:23|2.7076
19:18:24|2.707
19:18:25|2.707
19:18:26|2.707
19:18:27|2.707
19:18:28|2.707
19:18:28|2.707
19:18:29|2.7073
19:18:30|2.7056
19:18:32|2.7056
19:18:32|2.7056
19:18:34|2.7059
19:18:34|2.7059
19:18:35|2.7059
19:18:37|2.7059
19:18:37|2.7059
19:18:38|2.7059
19:18:39|2.7059
19:18:42|2.7059
19:18:43|2.7059
19:18:43|2.7085
19:18:44|2.7079
19:18:46|2.7076
19:18:46|2.7079
19:18:47|2.7058
19:18:49|2.7071
19:18:49|2.7072
19:18:51|2.7072
19:18:52|2.7072
19:18:52|2.7072
19:18:53|2.7072
19:18:55|2.7066
19:18:56|2.7066
19:18:57|2.7079
19:18:58|2.7079
19:18:59|2.7079
19:19:00|2.7073
19:19:01|2.7073
19:19:03|2.7078
19:19:03|2.7078
19:19:04|2.7079
19:19:06|2.7071
19:19:07|2.7077
19:19:08|2.7077
19:19:09|2.7077
19:19:10|2.7078
19:19:11|2.7078
19:19:13|2.7075
19:19:14|2.7075
19:19:14|2.7075
19:19:16|2.7071
19:19:18|2.7067
19:19:18|2.7067
19:19:19|2.7067
19:19:21|2.7067
19:19:21|2.7067
19:19:22|2.7067
19:19:23|2.7067
19:19:24|2.7067
19:19:26|2.7067
19:19:26|2.7067
19:19:27|2.7067
19:19:29|2.7072
19:19:30|2.706
19:19:31|2.706
19:19:32|2.706
19:19:33|2.7067
19:19:34|2.7088
19:19:35|2.7088
19:19:36|2.7088
19:19:37|2.7088
19:19:38|2.7088
19:19:39|2.7086
19:19:41|2.7086
19:19:41|2.7086
19:19:42|2.7087
19:19:43|2.7087
19:19:44|2.7066
19:19:45|2.7081
19:19:47|2.7091
19:19:48|2.7101
19:19:48|2.7101
19:19:50|2.7093
19:19:51|2.7093
19:19:52|2.7093
19:19:53|2.7093
19:19:54|2.7093
19:19:55|2.711
19:19:56|2.711
19:19:58|2.7127
19:19:59|2.7127
19:20:00|2.7125
19:20:00|2.7125
19:20:02|2.7119
19:20:02|2.7119
19:20:04|2.7142
19:20:05|2.7126
19:20:06|2.7138
19:20:07|2.7138
19:20:08|2.7138
19:20:09|2.7138
19:20:10|2.7138
19:20:11|2.7119
19:20:12|2.7116
19:20:13|2.7108
19:20:15|2.7098
19:20:15|2.7106
19:20:16|2.7103
19:20:18|2.7112
19:20:18|2.7112
19:20:20|2.7106
19:20:21|2.7105
19:20:22|2.7104
19:20:22|2.71
19:20:24|2.71
19:20:24|2.71
19:20:26|2.71
19:20:27|2.7095
19:20:29|2.7095
19:20:29|2.7093
19:20:30|2.7093
19:20:32|2.7088
19:20:32|2.7083
19:20:33|2.7083
19:20:35|2.7083
19:20:35|2.708
19:20:36|2.7085
19:20:38|2.7085
19:20:39|2.7085
19:20:39|2.7085
19:20:40|2.7081
19:20:42|2.7081
19:20:42|2.7081
19:20:43|2.7081
19:20:44|2.7081
19:20:45|2.7081
19:20:46|2.7081
19:20:47|2.7089
19:20:49|2.708
19:20:49|2.708
19:20:50|2.7071
19:20:51|2.7058
19:20:53|2.7058
19:20:54|2.7059
19:20:54|2.7059
19:20:56|2.7059
19:20:56|2.7058
19:20:57|2.7058
19:20:58|2.707
19:21:00|2.707
19:21:00|2.707
19:21:02|2.707
19:21:03|2.707
19:21:04|2.707
19:21:05|2.707
19:21:06|2.707
19:21:07|2.7061
19:21:09|2.7061
19:21:10|2.7072
19:21:11|2.7072
19:21:12|2.7072
19:21:13|2.7072
19:21:14|2.7077
19:21:16|2.7078
19:21:16|2.7077
19:21:18|2.7066
19:21:19|2.7066
19:21:20|2.7076
19:21:21|2.7076
19:21:21|2.7076
19:21:23|2.7076
19:21:25|2.7077
19:21:25|2.7077
19:21:26|2.7077
19:21:27|2.7077
19:21:28|2.7075
19:21:29|2.7075
19:21:30|2.7075
19:21:32|2.7075
19:21:33|2.7075
19:21:34|2.7053
19:21:35|2.706
19:21:35|2.706
19:21:36|2.7052
19:21:38|2.7052
19:21:39|2.7054
19:21:40|2.7054
19:21:41|2.7054
19:21:42|2.7054
19:21:43|2.7053
19:21:44|2.7051
19:21:45|2.7051
19:21:47|2.7051
19:21:47|2.7051
19:21:48|2.7053
19:21:49|2.7044
19:21:50|2.7051
19:21:51|2.7041
19:21:52|2.7041
19:21:53|2.704
19:21:54|2.7039
19:21:55|2.7042
19:21:56|2.7042
19:21:57|2.7042
19:21:58|2.7042
19:21:59|2.7038
19:22:00|2.705
19:22:02|2.7042
19:22:03|2.7042
19:22:04|2.7042
19:22:04|2.7042
19:22:06|2.7042
19:22:07|2.7042
19:22:09|2.705
19:22:09|2.7051
19:22:11|2.7047
19:22:11|2.7047
19:22:12|2.7044
19:22:13|2.7044
19:22:14|2.7049
19:22:15|2.7049
19:22:16|2.7055
19:22:18|2.7059
19:22:19|2.7059
19:22:20|2.7059
19:22:21|2.7059
19:22:22|2.7059
19:22:23|2.7059
19:22:24|2.7059
19:22:25|2.7059
19:22:26|2.7059
19:22:27|2.7059
19:22:28|2.7058
19:22:29|2.7058
19:22:30|2.7051
19:22:31|2.7051
19:22:32|2.7051
19:22:34|2.7051
19:22:34|2.7052
19:22:35|2.7051
19:22:36|2.7036
19:22:37|2.7038
19:22:38|2.7028
19:22:40|2.7029
19:22:41|2.702
19:22:42|2.7004
19:22:43|2.7014
19:22:44|2.6979
19:22:45|2.6975
19:22:46|2.6993
19:22:47|2.6994
19:22:48|2.6989
19:22:50|2.6994
19:22:50|2.6994
19:22:51|2.6994
19:22:52|2.6982
19:22:53|2.6985
19:22:55|2.6983
19:22:56|2.6983
19:22:57|2.6979
19:22:58|2.6979
19:22:59|2.6983
19:23:00|2.6985
19:23:02|2.6982
19:23:02|2.6982
19:23:04|2.7002
19:23:05|2.7002
19:23:06|2.7002
19:23:08|2.7002
19:23:09|2.7002
19:23:09|2.6999
19:23:10|2.6999
19:23:12|2.6999
19:23:13|2.6993
19:23:14|2.6989
19:23:15|2.6989
19:23:16|2.6998
19:23:17|2.6989
19:23:19|2.6983
19:23:20|2.6983
19:23:21|2.6983
19:23:22|2.697
19:23:23|2.6969
19:23:24|2.696
19:23:25|2.6959
19:23:26|2.6945
19:23:27|2.6949
19:23:28|2.6948
19:23:29|2.6948
19:23:30|2.6948
19:23:31|2.6949
19:23:32|2.6949
19:23:33|2.6949
19:23:35|2.6945
19:23:35|2.6945
19:23:37|2.6945
19:23:37|2.6945
19:23:39|2.6944
19:23:40|2.6942
19:23:40|2.6941
19:23:42|2.6934
19:23:43|2.6933
19:23:43|2.6933
19:23:44|2.695
19:23:45|2.6948
19:23:46|2.6948
19:23:48|2.6948
19:23:48|2.6948
19:23:50|2.6948
19:23:51|2.6948
19:23:52|2.6948
19:23:52|2.6948
19:23:53|2.6948
19:23:55|2.6938
19:23:56|2.6938
19:23:56|2.6931
19:23:57|2.6931
19:23:59|2.6931
19:23:59|2.6931
19:24:00|2.6933
19:24:02|2.6938
19:24:03|2.6938
19:24:04|2.6938
19:24:05|2.6938
19:24:07|2.6968
19:24:08|2.6973
19:24:08|2.6973
19:24:10|2.6973
19:24:11|2.6973
19:24:12|2.6973
19:24:13|2.6973
19:24:14|2.6973
19:24:15|2.6973
19:24:16|2.6973
19:24:18|2.6973
19:24:19|2.6967
19:24:20|2.6971
19:24:21|2.6971
19:24:22|2.6971
19:24:23|2.697
19:24:23|2.6973
19:24:24|2.697
19:24:25|2.697
19:24:26|2.697
19:24:27|2.697
19:24:28|2.6971
19:24:30|2.6971
19:24:31|2.6971
19:24:32|2.6981
19:24:33|2.6981
19:24:34|2.6981
19:24:35|2.6981
19:24:36|2.6981
19:24:37|2.6981
19:24:38|2.6981
19:24:39|2.6981
19:24:40|2.6981
19:24:41|2.6981
19:24:42|2.6981
19:24:43|2.6981
19:24:44|2.6981
19:24:46|2.6981
19:24:46|2.6992
19:24:48|2.6986
19:24:48|2.6986
19:24:49|2.6985
19:24:50|2.6974
19:24:52|2.6983
19:24:54|2.6983
19:24:55|2.6961
19:24:55|2.6987
19:24:57|2.6989
19:24:57|2.6978
19:24:58|2.6978
19:24:59|2.6978
19:25:00|2.6985
19:25:01|2.699
19:25:04|2.6986
19:25:04|2.6986
19:25:05|2.6986
19:25:06|2.6986
19:25:07|2.6986
19:25:08|2.6986
19:25:09|2.6986
19:25:11|2.6985
19:25:12|2.6978
19:25:14|2.6974
19:25:14|2.6974
19:25:15|2.6974
19:25:16|2.6974
19:25:17|2.6974
19:25:19|2.6979
19:25:20|2.6979
19:25:20|2.6979
19:25:22|2.699
19:25:23|2.6979
19:25:24|2.6979
19:25:25|2.6979
19:25:26|2.6979
19:25:27|2.6979
19:25:27|2.6979
19:25:30|2.6979
19:25:30|2.6979
19:25:31|2.6987
19:25:32|2.6987
19:25:33|2.6983
19:25:34|2.6983
19:25:35|2.6987
19:25:36|2.6975
19:25:37|2.6975
19:25:38|2.6975
19:25:39|2.6975
19:25:40|2.6975
19:25:41|2.6975
19:25:42|2.6975
19:25:43|2.6975
19:25:45|2.6971
19:25:46|2.6971
19:25:48|2.697
19:25:48|2.697
19:25:49|2.697
19:25:50|2.697
19:25:51|2.6975
19:25:52|2.6975
19:25:53|2.6975
19:25:54|2.697
19:25:55|2.697
19:25:56|2.697
19:25:57|2.697
19:25:58|2.697
19:25:59|2.697
19:26:00|2.6963
19:26:01|2.6963
19:26:03|2.6963
19:26:05|2.6963
19:26:05|2.6963
19:26:06|2.6963
19:26:07|2.6963
19:26:08|2.6963
19:26:09|2.6963
19:26:10|2.6975
19:26:11|2.6975
19:26:12|2.6975
19:26:13|2.6984
19:26:14|2.6981
19:26:15|2.6981
19:26:16|2.6981
19:26:17|2.6981
19:26:18|2.697
19:26:19|2.6973
19:26:20|2.6973
19:26:21|2.6967
19:26:23|2.696
19:26:23|2.696
19:26:25|2.696
19:26:26|2.696
19:26:27|2.696
19:26:28|2.6945
19:26:29|2.6936
19:26:30|2.6935
19:26:30|2.6923
19:26:32|2.6923
19:26:33|2.6927
19:26:34|2.6927
19:26:34|2.6922
19:26:35|2.693
19:26:37|2.6933
19:26:38|2.6923
19:26:39|2.6922
19:26:40|2.6922
19:26:42|2.6922
19:26:42|2.6922
19:26:43|2.6922
19:26:44|2.6922
19:26:45|2.6922
19:26:46|2.6906
19:26:47|2.69
19:26:48|2.6897
19:26:49|2.6902
19:26:50|2.6902
19:26:51|2.6902
19:26:52|2.6895
19:26:53|2.6898
19:26:54|2.6902
19:26:55|2.6902
19:26:56|2.6902
19:26:57|2.6899
19:26:58|2.6899
19:26:59|2.6899
19:27:01|2.6917
19:27:02|2.6917
19:27:03|2.6917
19:27:04|2.6907
19:27:06|2.6907
19:27:06|2.6907
19:27:07|2.6906
19:27:09|2.691
19:27:10|2.691
19:27:10|2.691
19:27:11|2.6896
19:27:12|2.6896
19:27:14|2.6896
19:27:15|2.6896
19:27:15|2.6896
19:27:17|2.6897
19:27:19|2.6897
19:27:19|2.6897
19:27:21|2.6897
19:27:22|2.6899
19:27:24|2.6912
19:27:24|2.6912
19:27:26|2.6909
19:27:26|2.6908
19:27:27|2.6908
19:27:29|2.6908
19:27:29|2.6908
19:27:31|2.6908
19:27:32|2.6908
19:27:33|2.6908
19:27:34|2.6894
19:27:35|2.6894
19:27:36|2.6896
19:27:38|2.6896
19:27:38|2.6896
19:27:39|2.6896
19:27:40|2.6896
19:27:42|2.6896
19:27:43|2.6896
19:27:44|2.6894
19:27:45|2.6894
19:27:46|2.6894
19:27:47|2.6901
19:27:48|2.6907
19:27:49|2.6907
19:27:50|2.6905
19:27:51|2.6904
19:27:52|2.6904
19:27:53|2.6904
19:27:54|2.6904
19:27:55|2.6904
19:27:56|2.69
19:27:57|2.69
19:27:58|2.69
19:27:59|2.6919
19:28:00|2.6919
19:28:01|2.6919
19:28:02|2.6919
19:28:04|2.6919
19:28:04|2.6919
19:28:06|2.6919
19:28:07|2.6919
19:28:08|2.6892
19:28:09|2.6892
19:28:10|2.6892
19:28:12|2.6915
19:28:12|2.6915
19:28:13|2.6915
19:28:15|2.6915
19:28:15|2.6922
19:28:16|2.6924
19:28:17|2.6924
19:28:18|2.6937
19:28:19|2.6937
19:28:20|2.6937
19:28:22|2.6925
19:28:23|2.6925
19:28:24|2.6925
19:28:25|2.6924
19:28:26|2.6924
19:28:27|2.6924
19:28:28|2.6924
19:28:29|2.6924
19:28:30|2.6925
19:28:31|2.6924
19:28:32|2.6924
19:28:33|2.6924
19:28:34|2.6924
19:28:35|2.6924
19:28:36|2.6924
19:28:37|2.693
19:28:38|2.693
19:28:39|2.693
19:28:40|2.693
19:28:41|2.693
19:28:43|2.693
19:28:44|2.6914
19:28:45|2.6912
19:28:45|2.6912
19:28:47|2.6903
19:28:47|2.6903
19:28:49|2.6903
19:28:49|2.6903
19:28:50|2.6903
19:28:52|2.6903
19:28:52|2.6903
19:28:53|2.6909
19:28:55|2.6902
19:28:55|2.6902
19:28:57|2.6903
19:28:57|2.6903
19:28:59|2.6888
19:29:00|2.6885
19:29:01|2.6883
19:29:01|2.6883
19:29:03|2.6883
19:29:04|2.6876
19:29:05|2.6879
19:29:07|2.6879
19:29:07|2.6884
19:29:08|2.6891
19:29:09|2.6891
19:29:11|2.6891
19:29:12|2.6891
19:29:14|2.6891
19:29:14|2.6891
19:29:15|2.6896
19:29:16|2.6905
19:29:17|2.6902
19:29:18|2.6902
19:29:19|2.6902
19:29:20|2.6913
19:29:21|2.6919
19:29:22|2.6919
19:29:23|2.6913
19:29:24|2.6913
19:29:25|2.6913
19:29:26|2.691
19:29:27|2.691
19:29:28|2.6916
19:29:29|2.6916
19:29:30|2.6916
19:29:31|2.6916
19:29:32|2.6917
19:29:34|2.6918
19:29:35|2.6918
19:29:35|2.6915
19:29:37|2.6915
19:29:37|2.6911
19:29:38|2.6911
19:29:40|2.6911
19:29:41|2.692
19:29:41|2.692
19:29:43|2.6942
19:29:44|2.694
19:29:44|2.694
19:29:46|2.694
19:29:47|2.694
19:29:48|2.694
19:29:49|2.694
19:29:50|2.695
19:29:51|2.695
19:29:51|2.695
19:29:53|2.695
19:29:54|2.694
19:29:54|2.6929
19:29:55|2.6929
19:29:57|2.6929
19:29:58|2.6912
19:29:59|2.6912
19:30:00|2.694
19:30:01|2.694
19:30:02|2.694
19:30:03|2.694
19:30:05|2.694
19:30:06|2.694
19:30:06|2.694
19:30:07|2.694
19:30:09|2.6915
19:30:10|2.6915
19:30:11|2.6931
19:30:12|2.6931
19:30:12|2.6932
19:30:14|2.6921
19:30:16|2.6921
19:30:16|2.6921
19:30:18|2.6911
19:30:18|2.6911
19:30:19|2.6911
19:30:21|2.6914
19:30:22|2.6914
19:30:22|2.6914
19:30:24|2.6914
19:30:25|2.6914
19:30:27|2.6914
19:30:27|2.6914
19:30:28|2.6914
19:30:29|2.6914
19:30:30|2.6914
19:30:31|2.6914
19:30:32|2.6914
19:30:33|2.6914
19:30:35|2.6914
19:30:35|2.6903
19:30:36|2.6904
19:30:37|2.6904
19:30:38|2.6904
19:30:39|2.69
19:30:40|2.69
19:30:41|2.69
19:30:42|2.69
19:30:43|2.6885
19:30:44|2.6885
19:30:45|2.6885
19:30:47|2.6888
19:30:48|2.6888
19:30:49|2.6888
19:30:50|2.6888
19:30:51|2.6888
19:30:52|2.6888
19:30:53|2.6888
19:30:54|2.6888
19:30:55|2.6888
19:30:56|2.6888
19:30:57|2.6888
19:30:58|2.6888
19:30:59|2.6888
19:31:00|2.6888
19:31:01|2.6903
19:31:02|2.6891
19:31:04|2.6894
19:31:04|2.6894
19:31:05|2.6894
19:31:06|2.6894
19:31:07|2.6894
19:31:09|2.6885
19:31:10|2.6893
19:31:11|2.6894
19:31:12|2.6894
19:31:12|2.6894
19:31:14|2.6894
19:31:16|2.6894
19:31:16|2.6894
19:31:17|2.6894
19:31:18|2.6894
19:31:19|2.6895
19:31:20|2.6895
19:31:21|2.6895
19:31:22|2.6895
19:31:23|2.6895
19:31:25|2.6895
19:31:26|2.6895
19:31:27|2.6895
19:31:28|2.6895
19:31:30|2.6899
19:31:31|2.6908
19:31:32|2.6908
19:31:33|2.6911
19:31:34|2.6911
19:31:34|2.6917
19:31:36|2.6917
19:31:37|2.6918
19:31:37|2.6915
19:31:39|2.6914
19:31:39|2.6914
19:31:40|2.6914
19:31:42|2.6914
19:31:42|2.6914
19:31:43|2.6914
19:31:45|2.6921
19:31:46|2.6921
19:31:47|2.6921
19:31:48|2.6921
19:31:49|2.6921
19:31:51|2.6921
19:31:51|2.6921
19:31:52|2.6921
19:31:53|2.6898
19:31:54|2.6896
19:31:55|2.6899
19:31:56|2.6899
19:31:58|2.6899
19:31:58|2.6899
19:31:59|2.6899
19:32:00|2.6899
19:32:01|2.6899
19:32:02|2.6895
19:32:03|2.6895
19:32:04|2.6895
19:32:05|2.6895
19:32:06|2.6895
19:32:07|2.6901
19:32:09|2.6901
19:32:09|2.6902
19:32:11|2.6909
19:32:12|2.6909
19:32:13|2.6909
19:32:14|2.6909
19:32:15|2.6927
19:32:16|2.6927
19:32:17|2.6927
19:32:18|2.6927
19:32:19|2.6912
19:32:20|2.6901
19:32:21|2.6901
19:32:22|2.6901
19:32:23|2.6901
19:32:24|2.6901
19:32:25|2.6901
19:32:27|2.6901
19:32:27|2.6901
19:32:28|2.6901
19:32:30|2.6901
19:32:31|2.6901
19:32:32|2.6901
19:32:34|2.6901
19:32:34|2.6901
19:32:36|2.6894
19:32:36|2.6907
19:32:37|2.6907
19:32:38|2.6902
19:32:39|2.6902
19:32:40|2.6903
19:32:41|2.6903
19:32:42|2.6903
19:32:43|2.6903
19:32:44|2.6903
19:32:45|2.6903
19:32:47|2.6903
19:32:47|2.6903
19:32:48|2.6903
19:32:49|2.6889
19:32:50|2.6889
19:32:51|2.6889
19:32:52|2.6883
19:32:53|2.6883
19:32:54|2.6883
19:32:55|2.6875
19:32:56|2.6876
19:32:58|2.6875
19:32:58|2.6889
19:32:59|2.6889
19:33:00|2.6898
19:33:01|2.6898
19:33:03|2.6899
19:33:03|2.6887
19:33:05|2.6887
19:33:06|2.6887
19:33:07|2.6887
19:33:08|2.6887
19:33:09|2.6887
19:33:10|2.6887
19:33:11|2.6871
19:33:13|2.6871
19:33:13|2.6871
19:33:14|2.6874
19:33:16|2.6884
19:33:17|2.6884
19:33:18|2.6884
19:33:20|2.6884
19:33:20|2.6884
19:33:22|2.6871
19:33:23|2.687
19:33:23|2.6866
19:33:24|2.6864
19:33:25|2.6864
19:33:26|2.6864
19:33:28|2.6872
19:33:29|2.6867
19:33:29|2.6863
19:33:31|2.6863
19:33:32|2.6863
19:33:32|2.6863
19:33:34|2.6863
19:33:34|2.6863
19:33:36|2.687
19:33:36|2.687
19:33:38|2.6867
19:33:38|2.6867
19:33:39|2.6863
19:33:40|2.6864
19:33:41|2.6865
19:33:43|2.6865
19:33:43|2.6865
19:33:44|2.6865
19:33:45|2.6865
19:33:46|2.6865
19:33:48|2.6857
19:33:49|2.6857
19:33:49|2.6857
19:33:51|2.6857
19:33:51|2.6857
19:33:53|2.6857
19:33:54|2.6857
19:33:54|2.6857
19:33:55|2.6857
19:33:56|2.6857
19:33:57|2.6859
19:33:58|2.6857
19:34:00|2.6857
19:34:01|2.6857
19:34:02|2.6857
19:34:03|2.6853
19:34:04|2.685
19:34:05|2.685
19:34:07|2.685
19:34:08|2.6851
19:34:09|2.6851
19:34:10|2.6851
19:34:11|2.6851
19:34:12|2.6865
19:34:14|2.6869
19:34:15|2.6869
19:34:15|2.688
19:34:16|2.688
19:34:18|2.6884
19:34:20|2.6873
19:34:20|2.6873
19:34:21|2.6881
19:34:22|2.6881
19:34:23|2.6876
19:34:24|2.6893
19:34:25|2.6882
19:34:26|2.6882
19:34:28|2.6882
19:34:29|2.6882
19:34:29|2.6882
19:34:31|2.6882
19:34:31|2.6882
19:34:33|2.6882
19:34:33|2.6879
19:34:35|2.687
19:34:35|2.687
19:34:37|2.6864
19:34:38|2.6871
19:34:39|2.6871
19:34:40|2.6866
19:34:41|2.6866
19:34:42|2.6871
19:34:43|2.6871
19:34:44|2.6871
19:34:45|2.6871
19:34:46|2.6871
19:34:47|2.6871
19:34:48|2.6867
19:34:49|2.6865
19:34:50|2.6865
19:34:51|2.6865
19:34:52|2.6865
19:34:53|2.6865
19:34:54|2.6865
19:34:55|2.6856
19:34:56|2.6857
19:34:57|2.686
19:34:58|2.686
19:34:59|2.686
19:35:00|2.6859
19:35:01|2.6859
19:35:02|2.6859
19:35:03|2.6859
19:35:04|2.6859
19:35:05|2.6858
19:35:06|2.6858
19:35:07|2.6858
19:35:08|2.6858
19:35:09|2.6851
19:35:10|2.6854
19:35:11|2.6854
19:35:12|2.6854
19:35:13|2.6854
19:35:14|2.6859
19:35:15|2.6859
19:35:16|2.6859
19:35:17|2.6853
19:35:18|2.6853
19:35:19|2.6853
19:35:20|2.6853
19:35:21|2.6858
19:35:22|2.6864
19:35:23|2.6859
19:35:24|2.6859
19:35:25|2.6863
19:35:26|2.6863
19:35:28|2.6863
19:35:29|2.6859
19:35:30|2.6861
19:35:31|2.6861
19:35:32|2.6895
19:35:33|2.6899
19:35:34|2.6899
19:35:35|2.6899
19:35:36|2.6899
19:35:38|2.6899
19:35:38|2.6892
19:35:39|2.6892
19:35:40|2.6892
19:35:41|2.6892
19:35:43|2.6885
19:35:44|2.6885
19:35:45|2.6885
19:35:46|2.6885
19:35:47|2.6892
19:35:48|2.6892
19:35:49|2.6889
19:35:50|2.6889
19:35:51|2.6889
19:35:52|2.689
19:35:53|2.689
19:35:54|2.689
19:35:55|2.689
19:35:56|2.6891
19:35:57|2.6891
19:35:58|2.6891
19:35:59|2.689
19:36:00|2.689
19:36:01|2.689
19:36:02|2.6895
19:36:03|2.6895
19:36:04|2.6895
19:36:06|2.6906
19:36:07|2.6923
19:36:08|2.6928
19:36:09|2.6928
19:36:10|2.693
19:36:11|2.6922
19:36:12|2.6922
19:36:13|2.6922
19:36:14|2.6917
19:36:15|2.6905
19:36:16|2.6905
19:36:17|2.6905
19:36:18|2.6891
19:36:19|2.689
19:36:20|2.689
19:36:21|2.689
19:36:22|2.6879
19:36:23|2.6879
19:36:24|2.6876
19:36:25|2.6871
19:36:26|2.6871
19:36:27|2.6871
19:36:28|2.6871
19:36:29|2.6871
19:36:30|2.6871
19:36:31|2.6871
19:36:32|2.6871
19:36:33|2.6871
19:36:34|2.6871
19:36:35|2.6854
19:36:36|2.685
19:36:37|2.685
19:36:38|2.6868
19:36:39|2.6858
19:36:40|2.6854
19:36:41|2.6854
19:36:42|2.6855
19:36:43|2.685
19:36:44|2.6855
19:36:45|2.6855
19:36:47|2.6859
19:36:47|2.6859
19:36:48|2.6853
19:36:50|2.685
19:36:51|2.6851
19:36:52|2.6852
19:36:53|2.6852
19:36:54|2.685
19:36:55|2.685
19:36:56|2.6851
19:36:58|2.6851
19:36:58|2.6851
19:37:00|2.6851
19:37:01|2.6851
19:37:01|2.685
19:37:02|2.685
19:37:04|2.6846
19:37:04|2.6846
19:37:06|2.6846
19:37:07|2.6846
19:37:08|2.6846
19:37:09|2.6846
19:37:10|2.6846
19:37:11|2.6833
19:37:13|2.6831
19:37:14|2.6831
19:37:15|2.6831
19:37:16|2.6839
19:37:17|2.6839
19:37:18|2.684
19:37:19|2.684
19:37:20|2.684
19:37:22|2.6839
19:37:22|2.6845
19:37:23|2.6845
19:37:25|2.6839
19:37:26|2.6845
19:37:27|2.6841
19:37:28|2.6841
19:37:30|2.6849
19:37:31|2.6849
19:37:32|2.6846
19:37:33|2.6838
19:37:34|2.6838
19:37:35|2.6846
19:37:36|2.6846
19:37:37|2.6846
19:37:38|2.6846
19:37:39|2.6837
19:37:40|2.6837
19:37:42|2.6837
19:37:43|2.684
19:37:44|2.6835
19:37:44|2.6834
19:37:45|2.6834
19:37:47|2.6834
19:37:48|2.6834
19:37:48|2.6836
19:37:50|2.6838
19:37:51|2.6832
19:37:52|2.6832
19:37:53|2.6832
19:37:54|2.6832
19:37:55|2.6832
19:37:56|2.6832
19:37:57|2.6832
19:37:58|2.6823
19:37:59|2.683
19:38:00|2.683
19:38:01|2.683
19:38:02|2.6821
19:38:03|2.682
19:38:04|2.682
19:38:05|2.682
19:38:06|2.682
19:38:07|2.6815
19:38:08|2.6815
19:38:09|2.6823
19:38:10|2.682
19:38:11|2.6817
19:38:12|2.6817
19:38:13|2.6817
19:38:14|2.6817
19:38:15|2.6817
19:38:17|2.6812
19:38:17|2.6813
19:38:19|2.6816
19:38:19|2.6817
19:38:20|2.679
19:38:21|2.6796
19:38:22|2.6795
19:38:24|2.678
19:38:24|2.678
19:38:26|2.6785
19:38:27|2.6785
19:38:27|2.6785
19:38:29|2.6788
19:38:29|2.6788
19:38:30|2.6786
19:38:32|2.68
19:38:33|2.6783
19:38:34|2.6783
19:38:35|2.6809
19:38:36|2.682
19:38:37|2.682
19:38:39|2.68
19:38:40|2.68
19:38:42|2.6822
19:38:42|2.6822
19:38:43|2.6824
19:38:44|2.6824
19:38:45|2.6824
19:38:46|2.6824
19:38:47|2.6824
19:38:48|2.6865
19:38:49|2.686
19:38:51|2.686
19:38:51|2.686
19:38:53|2.6869
19:38:55|2.6876
19:38:55|2.6878
19:38:56|2.6862
19:38:57|2.6859
19:38:58|2.687
19:38:59|2.6857
19:39:00|2.6848
19:39:01|2.6848
19:39:02|2.6846
19:39:03|2.6846
19:39:04|2.6846
19:39:05|2.6831
19:39:06|2.6831
19:39:08|2.6831
19:39:08|2.6831
19:39:10|2.6831
19:39:10|2.6828
19:39:12|2.6823
19:39:12|2.6823
19:39:13|2.6823
19:39:15|2.6823
19:39:15|2.6823
19:39:16|2.6823
19:39:18|2.6815
19:39:20|2.6817
19:39:20|2.682
19:39:21|2.6823
19:39:22|2.6819
19:39:23|2.6819
19:39:24|2.6816
19:39:25|2.6816
19:39:26|2.6816
19:39:27|2.6816
19:39:28|2.6816
19:39:29|2.6816
19:39:30|2.6816
19:39:31|2.6817
19:39:32|2.6817
19:39:33|2.6817
19:39:34|2.6817
19:39:35|2.6816
19:39:36|2.6816
19:39:37|2.6816
19:39:38|2.6812
19:39:40|2.681
19:39:41|2.681
19:39:42|2.681
19:39:43|2.6815
19:39:44|2.6819
19:39:44|2.6821
19:39:46|2.6816
19:39:48|2.6823
19:39:48|2.6832
19:39:49|2.6832
19:39:50|2.6835
19:39:51|2.6833
19:39:52|2.6833
19:39:53|2.6833
19:39:54|2.6833
19:39:55|2.6833
19:39:56|2.6833
19:39:57|2.6833
19:39:59|2.6833
19:40:00|2.6833
19:40:01|2.6833
19:40:01|2.6827
19:40:03|2.6827
19:40:04|2.6827
19:40:05|2.6827
19:40:06|2.6827
19:40:07|2.6827
19:40:08|2.6827
19:40:08|2.6833
19:40:10|2.6827
19:40:10|2.6841
19:40:11|2.6848
19:40:13|2.6848
19:40:14|2.6833
19:40:14|2.6833
19:40:16|2.6833
19:40:18|2.6838
19:40:19|2.6839
19:40:20|2.6839
19:40:21|2.6839
19:40:21|2.6839
19:40:22|2.6839
19:40:24|2.6848
19:40:25|2.6839
19:40:25|2.6839
19:40:27|2.6839
19:40:28|2.6825
19:40:29|2.6825
19:40:30|2.6829
19:40:31|2.682
19:40:31|2.682
19:40:32|2.6815
19:40:35|2.6815
19:40:35|2.6815
19:40:37|2.6815
19:40:39|2.6813
19:40:39|2.6809
19:40:40|2.6815
19:40:41|2.6815
19:40:42|2.6815
19:40:43|2.6824
19:40:44|2.6824
19:40:46|2.6824
19:40:48|2.6824
19:40:48|2.6824
19:40:49|2.6824
19:40:50|2.6824
19:40:51|2.6824
19:40:52|2.6812
19:40:53|2.6816
19:40:54|2.6816
19:40:55|2.6803
19:40:56|2.6803
19:40:57|2.6803
19:40:59|2.6814
19:40:59|2.6814
19:41:00|2.6814
19:41:01|2.6814
19:41:02|2.6814
19:41:03|2.6804
19:41:04|2.6804
19:41:05|2.6808
19:41:06|2.6808
19:41:07|2.6808
19:41:09|2.6823
19:41:10|2.6823
19:41:11|2.6823
19:41:12|2.6827
19:41:13|2.6827
19:41:14|2.6827
19:41:15|2.6827
19:41:16|2.6827
19:41:17|2.6827
19:41:18|2.6827
19:41:19|2.6827
19:41:20|2.6827
19:41:21|2.6827
19:41:23|2.6827
19:41:23|2.6813
19:41:24|2.6813
19:41:26|2.6806
19:41:26|2.6806
19:41:28|2.6806
19:41:29|2.6806
19:41:29|2.6809
19:41:30|2.683
19:41:32|2.683
19:41:33|2.6829
19:41:33|2.6815
19:41:35|2.6815
19:41:35|2.6815
19:41:37|2.6826
19:41:38|2.6826
19:41:38|2.6826
19:41:40|2.6826
19:41:41|2.682
19:41:42|2.682
19:41:43|2.682
19:41:44|2.682
19:41:46|2.682
19:41:46|2.682
19:41:47|2.682
19:41:49|2.682
19:41:49|2.682
19:41:50|2.682
19:41:52|2.682
19:41:52|2.682
19:41:53|2.682
19:41:54|2.6834
19:41:56|2.6834
19:41:57|2.6834
19:41:58|2.6834
19:41:58|2.6834
19:41:59|2.6834
19:42:00|2.6834
19:42:02|2.6834
19:42:03|2.6834
19:42:04|2.6816
19:42:04|2.6816
19:42:06|2.6816
19:42:08|2.6832
19:42:09|2.6832
19:42:09|2.682
19:42:10|2.682
19:42:11|2.682
19:42:12|2.6823
19:42:14|2.6823
19:42:14|2.683
19:42:15|2.683
19:42:16|2.683
19:42:18|2.6829
19:42:19|2.6829
19:42:19|2.6829
19:42:21|2.683
19:42:22|2.683
19:42:23|2.6834
19:42:25|2.6834
19:42:25|2.6834
19:42:27|2.6834
19:42:28|2.6834
19:42:28|2.6845
19:42:29|2.6845
19:42:30|2.6845
19:42:31|2.6827
19:42:33|2.6846
19:42:34|2.6846
19:42:36|2.686
19:42:37|2.6865
19:42:39|2.6865
19:42:39|2.687
19:42:41|2.6886
19:42:42|2.6886
19:42:43|2.6886
19:42:44|2.6894
19:42:45|2.6894
19:42:46|2.6894
19:42:47|2.6894
19:42:48|2.6895
19:42:49|2.6895
19:42:50|2.6895
19:42:51|2.6895
19:42:52|2.6895
19:42:53|2.6895
19:42:54|2.6911
19:42:55|2.6911
19:42:56|2.6911
19:42:57|2.6911
19:42:58|2.6911
19:42:59|2.692
19:43:00|2.692
19:43:01|2.6914
19:43:02|2.6905
19:43:03|2.6905
19:43:05|2.6905
19:43:06|2.6899
19:43:07|2.6897
19:43:08|2.6887
19:43:09|2.6887
19:43:10|2.6887
19:43:11|2.6887
19:43:12|2.6886
19:43:14|2.6874
19:43:14|2.6874
19:43:15|2.6871
19:43:16|2.6871
19:43:17|2.6868
19:43:19|2.6868
19:43:20|2.6857
19:43:20|2.6842
19:43:21|2.6839
19:43:22|2.6839
19:43:24|2.6843
19:43:25|2.6843
19:43:26|2.6843
19:43:27|2.6843
19:43:28|2.6843
19:43:30|2.6839
19:43:30|2.6827
19:43:32|2.6827
19:43:33|2.6827
19:43:33|2.6827
19:43:34|2.6827
19:43:36|2.6827
19:43:36|2.6827
19:43:38|2.6827
19:43:39|2.6827
19:43:41|2.6827
19:43:41|2.6837
19:43:42|2.6844
19:43:44|2.6844
19:43:45|2.6844
19:43:46|2.6844
19:43:48|2.6844
19:43:48|2.6844
19:43:49|2.6839
19:43:50|2.6839
19:43:51|2.6823
19:43:52|2.683
19:43:54|2.683
19:43:55|2.683
19:43:55|2.683
19:43:56|2.683
19:43:58|2.683
19:43:58|2.683
19:44:00|2.6849
19:44:00|2.6849
19:44:01|2.6853
19:44:02|2.6844
19:44:03|2.6844
19:44:04|2.6849
19:44:06|2.6849
19:44:06|2.6849
19:44:07|2.6849
19:44:09|2.6849
19:44:09|2.6849
19:44:10|2.6849
19:44:11|2.6849
19:44:12|2.6849
19:44:13|2.6849
19:44:15|2.6849
19:44:15|2.6843
19:44:16|2.6855
19:44:18|2.6855
19:44:18|2.6855
19:44:20|2.6855
19:44:21|2.6855
19:44:22|2.6855
19:44:23|2.6853
19:44:24|2.6853
19:44:25|2.6847
19:44:26|2.6848
19:44:28|2.6848
19:44:29|2.6848
19:44:30|2.685
19:44:31|2.685
19:44:32|2.685
19:44:33|2.6847
19:44:34|2.6847
19:44:35|2.684
19:44:36|2.684
19:44:37|2.684
19:44:38|2.684
19:44:39|2.684
19:44:40|2.684
19:44:41|2.6847
19:44:42|2.6847
19:44:44|2.6847
19:44:45|2.6847
19:44:46|2.685
19:44:47|2.685
19:44:48|2.6862
19:44:48|2.6862
19:44:49|2.6862
19:44:50|2.6862
19:44:51|2.6835
19:44:53|2.683
19:44:54|2.6839
19:44:55|2.6837
19:44:55|2.6837
19:44:56|2.6837
19:44:58|2.6837
19:44:59|2.6837
19:44:59|2.6837
19:45:00|2.6837
19:45:02|2.6823
19:45:03|2.6823
19:45:04|2.6823
19:45:06|2.6828
19:45:07|2.683
19:45:08|2.6819
19:45:08|2.6819
19:45:10|2.6819
19:45:11|2.6826
19:45:12|2.6827
19:45:12|2.6829
19:45:14|2.6829
19:45:15|2.6829
19:45:15|2.6829
19:45:16|2.6829
19:45:18|2.6829
19:45:19|2.6829
19:45:20|2.6829
19:45:22|2.683
19:45:22|2.683
19:45:24|2.683
19:45:25|2.6845
19:45:26|2.6832
19:45:27|2.6832
19:45:27|2.6832
19:45:29|2.6832
19:45:30|2.6832
19:45:31|2.6832
19:45:32|2.6832
19:45:33|2.6829
19:45:34|2.6834
19:45:35|2.6834
19:45:35|2.683
19:45:37|2.683
19:45:38|2.683
19:45:38|2.683
19:45:39|2.6823
19:45:41|2.6823
19:45:42|2.6822
19:45:43|2.6822
19:45:43|2.6822
19:45:44|2.6822
19:45:46|2.6822
19:45:48|2.6822
19:45:48|2.6822
19:45:50|2.6822
19:45:51|2.6822
19:45:51|2.6824
19:45:54|2.6842
19:45:54|2.6845
19:45:55|2.6844
19:45:56|2.6838
19:45:57|2.6838
19:45:58|2.6816
19:45:59|2.6816
19:46:00|2.6817
19:46:01|2.6817
19:46:02|2.6817
19:46:04|2.6817
19:46:05|2.6817
19:46:05|2.6817
19:46:07|2.6817
19:46:08|2.6819
19:46:09|2.6819
19:46:09|2.6819
19:46:11|2.6824
19:46:12|2.682
19:46:13|2.682
19:46:15|2.682
19:46:15|2.683
19:46:17|2.683
19:46:17|2.683
19:46:19|2.6825
19:46:20|2.6825
19:46:21|2.6825
19:46:22|2.6843
19:46:24|2.6843
19:46:24|2.6843
19:46:25|2.6843
19:46:27|2.6843
19:46:29|2.6843
19:46:30|2.6845
19:46:30|2.6845
19:46:31|2.6843
19:46:33|2.683
19:46:34|2.683
19:46:35|2.683
19:46:36|2.6833
19:46:37|2.6835
19:46:38|2.6835
19:46:39|2.6835
19:46:40|2.6835
19:46:41|2.6836
19:46:43|2.6836
19:46:44|2.6841
19:46:44|2.6841
19:46:45|2.6829
19:46:46|2.6829
19:46:48|2.6829
19:46:48|2.6829
19:46:50|2.6829
19:46:50|2.6829
19:46:52|2.6829
19:46:52|2.6829
19:46:54|2.6829
19:46:54|2.6825
19:46:56|2.6825
19:46:56|2.6825
19:46:57|2.6825
19:46:59|2.6825
19:46:59|2.6825
19:47:00|2.6803
19:47:01|2.681
19:47:02|2.681
19:47:04|2.681
19:47:04|2.681
19:47:06|2.681
19:47:07|2.68
19:47:08|2.68
19:47:09|2.68
19:47:09|2.68
19:47:10|2.6813
19:47:12|2.6813
19:47:12|2.6813
19:47:13|2.6805
19:47:14|2.681
19:47:15|2.681
19:47:17|2.68
19:47:18|2.68
19:47:19|2.6801
19:47:20|2.6801
19:47:21|2.6801
19:47:22|2.6788
19:47:23|2.6778
19:47:24|2.6778
19:47:26|2.6772
19:47:27|2.6773
19:47:28|2.6774
19:47:28|2.6774
19:47:29|2.6774
19:47:31|2.6774
19:47:32|2.6772
19:47:33|2.6773
19:47:34|2.6762
19:47:35|2.6773
19:47:36|2.6773
19:47:37|2.6773
19:47:39|2.6773
19:47:39|2.6773
19:47:41|2.677
19:47:42|2.677
19:47:42|2.677
19:47:44|2.677
19:47:44|2.677
19:47:46|2.6743
19:47:48|2.6738
19:47:49|2.6736
19:47:50|2.6736
19:47:50|2.673
19:47:52|2.6738
19:47:53|2.6738
19:47:54|2.6734
19:47:55|2.6733
19:47:56|2.6731
19:47:57|2.6731
19:47:58|2.6732
19:47:59|2.6736
19:48:00|2.6736
19:48:01|2.6736
19:48:02|2.6732
19:48:04|2.6732
19:48:05|2.6732
19:48:06|2.6732
19:48:07|2.6732
19:48:08|2.6736
19:48:09|2.6736
19:48:10|2.6733
19:48:11|2.6725
19:48:12|2.6732
19:48:13|2.6744
19:48:14|2.6744
19:48:15|2.6755
19:48:16|2.6762
19:48:17|2.6771
19:48:18|2.6775
19:48:19|2.6781
19:48:20|2.6781
19:48:21|2.6781
19:48:22|2.677
19:48:23|2.6765
19:48:24|2.6765
19:48:26|2.677
19:48:26|2.677
19:48:28|2.677
19:48:29|2.677
19:48:30|2.6765
19:48:31|2.6759
19:48:33|2.6759
19:48:34|2.6768
19:48:35|2.6768
19:48:36|2.6771
19:48:37|2.6771
19:48:38|2.677
19:48:39|2.677
19:48:40|2.677
19:48:41|2.677
19:48:42|2.677
19:48:43|2.677
19:48:45|2.677
19:48:46|2.677
19:48:47|2.677
19:48:47|2.677
19:48:49|2.677
19:48:50|2.677
19:48:51|2.677
19:48:52|2.677
19:48:52|2.6757
19:48:54|2.6757
19:48:54|2.6762
19:48:55|2.6754
19:48:56|2.6754
19:48:57|2.6751
19:48:58|2.6751
19:48:59|2.6752
19:49:00|2.6752
19:49:01|2.6752
19:49:02|2.6756
19:49:03|2.6756
19:49:04|2.6752
19:49:06|2.6749
19:49:06|2.6741
19:49:08|2.6734
19:49:08|2.6734
19:49:10|2.6734
19:49:11|2.6758
19:49:12|2.6753
19:49:13|2.6753
19:49:14|2.675
19:49:15|2.675
19:49:16|2.675
19:49:17|2.675
19:49:18|2.6754
19:49:19|2.6754
19:49:20|2.6754
19:49:21|2.6755
19:49:22|2.6755
19:49:23|2.6755
19:49:24|2.6755
19:49:25|2.676
19:49:26|2.676
19:49:27|2.676
19:49:28|2.6765
19:49:29|2.6759
19:49:30|2.6759
19:49:31|2.6759
19:49:32|2.6759
19:49:33|2.6759
19:49:34|2.6759
19:49:35|2.6759
19:49:36|2.6759
19:49:38|2.6758
19:49:38|2.6758
19:49:39|2.6758
19:49:41|2.6758
19:49:41|2.6758
19:49:42|2.6758
19:49:43|2.6758
19:49:45|2.6766
19:49:46|2.6766
19:49:47|2.6766
19:49:48|2.6766
19:49:49|2.6766
19:49:50|2.6766
19:49:51|2.6766
19:49:52|2.6763
19:49:53|2.6775
19:49:54|2.6768
19:49:56|2.6765
19:49:57|2.6765
19:49:57|2.6765
19:49:59|2.6766
19:49:59|2.6767
19:50:00|2.6755
19:50:01|2.6749
19:50:03|2.6749
19:50:04|2.6749
19:50:05|2.6751
19:50:06|2.6751
19:50:07|2.6751
19:50:08|2.675
19:50:09|2.675
19:50:10|2.675
19:50:11|2.675
19:50:12|2.675
19:50:13|2.675
19:50:14|2.675
19:50:15|2.6766
19:50:16|2.6766
19:50:18|2.6766
19:50:18|2.6766
19:50:19|2.6768
19:50:21|2.6768
19:50:21|2.6768
19:50:22|2.6768
19:50:23|2.6771
19:50:24|2.6774
19:50:25|2.6774
19:50:26|2.6771
19:50:28|2.6755
19:50:29|2.6755
19:50:30|2.6755
19:50:31|2.6755
19:50:32|2.6755
19:50:34|2.6771
19:50:34|2.6771
19:50:36|2.6771
19:50:36|2.6784
19:50:38|2.6784
19:50:39|2.6772
19:50:40|2.6761
19:50:41|2.6761
19:50:42|2.6771
19:50:44|2.6771
19:50:46|2.6771
19:50:46|2.6771
19:50:47|2.6771
19:50:48|2.6771
19:50:49|2.6772
19:50:50|2.6774
19:50:51|2.678
19:50:52|2.678
19:50:53|2.678
19:50:54|2.6784
19:50:55|2.6784
19:50:56|2.6791
19:50:57|2.6815
19:50:58|2.6845
19:50:59|2.6845
19:51:00|2.684
19:51:01|2.684
19:51:02|2.6878
19:51:03|2.6895
19:51:04|2.6866
19:51:05|2.6825
19:51:06|2.6841
19:51:08|2.6838
19:51:09|2.6826
19:51:10|2.6826
19:51:11|2.6823
19:51:12|2.6823
19:51:13|2.6832
19:51:14|2.6832
19:51:15|2.6822
19:51:16|2.6822
19:51:17|2.6822
19:51:18|2.6833
19:51:19|2.6833
19:51:20|2.6833
19:51:21|2.6842
19:51:23|2.6842
19:51:24|2.6837
19:51:25|2.6823
19:51:26|2.6827
19:51:27|2.6827
19:51:28|2.6827
19:51:29|2.6827
19:51:30|2.6824
19:51:32|2.6825
19:51:34|2.6825
19:51:34|2.6822
19:51:35|2.6826
19:51:36|2.6815
19:51:37|2.6815
19:51:38|2.6815
19:51:39|2.6815
19:51:40|2.6815
19:51:41|2.6815
19:51:42|2.6815
19:51:43|2.6815
19:51:45|2.6815
19:51:46|2.6815
19:51:47|2.6815
19:51:47|2.6814
19:51:49|2.6814
19:51:50|2.6815
19:51:52|2.6818
19:51:52|2.6818
19:51:53|2.6818
19:51:55|2.6818
19:51:55|2.6818
19:51:57|2.6818
19:51:58|2.6818
19:51:59|2.6846
19:51:59|2.685
19:52:01|2.6869
19:52:02|2.6887
19:52:03|2.6879
19:52:05|2.687
19:52:05|2.687
19:52:06|2.687
19:52:07|2.687
19:52:08|2.687
19:52:09|2.6847
19:52:10|2.6848
19:52:11|2.6848
19:52:13|2.685
19:52:14|2.6854
19:52:14|2.6854
19:52:15|2.6854
19:52:16|2.6854
19:52:18|2.6854
19:52:19|2.6854
19:52:20|2.6854
19:52:22|2.6854
19:52:22|2.6854
19:52:23|2.6854
19:52:24|2.6841
19:52:25|2.6841
19:52:27|2.6838
19:52:27|2.6838
19:52:28|2.6838
19:52:30|2.6838
19:52:32|2.6838
19:52:33|2.6838
19:52:33|2.6834
19:52:34|2.6838
19:52:35|2.6836
19:52:36|2.6828
19:52:37|2.6828
19:52:38|2.6826
19:52:39|2.6826
19:52:40|2.6826
19:52:41|2.6815
19:52:42|2.6815
19:52:43|2.6802
19:52:44|2.681
19:52:45|2.6824
19:52:46|2.6813
19:52:47|2.6813
19:52:48|2.6813
19:52:50|2.6813
19:52:50|2.6809
19:52:51|2.6809
19:52:52|2.681
19:52:53|2.681
19:52:54|2.681
19:52:55|2.681
19:52:56|2.6803
19:52:57|2.6812
19:52:58|2.6815
19:52:59|2.6815
19:53:01|2.6815
19:53:01|2.6814
19:53:02|2.6814
19:53:03|2.6814
19:53:05|2.6813
19:53:06|2.6813
19:53:07|2.6813
19:53:08|2.6813
19:53:09|2.6813
19:53:10|2.6808
19:53:11|2.6808
19:53:13|2.6808
19:53:13|2.6813
19:53:14|2.6813
19:53:15|2.6791
19:53:17|2.681
19:53:18|2.681
19:53:19|2.681
19:53:20|2.681
19:53:21|2.681
19:53:22|2.681
19:53:23|2.6799
19:53:24|2.6799
19:53:25|2.6799
19:53:26|2.6795
19:53:27|2.6795
19:53:28|2.6806
19:53:29|2.6807
19:53:30|2.6807
19:53:32|2.6807
19:53:33|2.681
19:53:34|2.681
19:53:35|2.6816
19:53:36|2.6816
19:53:37|2.6824
19:53:38|2.6824
19:53:39|2.6824
19:53:40|2.6813
19:53:42|2.6813
19:53:43|2.6813
19:53:44|2.6813
19:53:45|2.6815
19:53:46|2.6815
19:53:48|2.6826
19:53:48|2.6826
19:53:49|2.6826
19:53:50|2.682
19:53:51|2.6828
19:53:52|2.6828
19:53:54|2.6819
19:53:56|2.6819
19:53:57|2.6819
19:53:57|2.6811
19:53:59|2.6811
19:53:59|2.6811
19:54:01|2.6808
19:54:01|2.6808
19:54:02|2.6808
19:54:04|2.6817
19:54:05|2.6817
19:54:07|2.6817
19:54:08|2.6817
19:54:10|2.682
19:54:10|2.6816
19:54:11|2.6816
19:54:12|2.6815
19:54:13|2.6815
19:54:14|2.6815
19:54:15|2.6812
19:54:17|2.6817
19:54:18|2.6817
19:54:19|2.6816
19:54:20|2.6816
19:54:21|2.6816
19:54:22|2.6816
19:54:23|2.6816
19:54:24|2.6816
19:54:25|2.6816
19:54:26|2.6816
19:54:27|2.6816
19:54:28|2.6813
19:54:29|2.6813
19:54:30|2.6814
19:54:31|2.6814
19:54:32|2.68
19:54:33|2.68
19:54:35|2.6814
19:54:35|2.6814
19:54:36|2.6814
19:54:37|2.6811
19:54:39|2.6818
19:54:40|2.6818
19:54:41|2.6818
19:54:42|2.6818
19:54:43|2.6817
19:54:44|2.6825
19:54:45|2.6813
19:54:46|2.6813
19:54:47|2.6822
19:54:49|2.6822
19:54:49|2.6822
19:54:51|2.6822
19:54:51|2.6816
19:54:53|2.6812
19:54:54|2.6815
19:54:54|2.6813
19:54:55|2.6814
19:54:57|2.6822
19:54:58|2.6822
19:54:59|2.6808
19:55:00|2.6808
19:55:01|2.6799
19:55:02|2.6798
19:55:03|2.6794
19:55:04|2.6811
19:55:06|2.6802
19:55:06|2.6802
19:55:08|2.6802
19:55:09|2.6802
19:55:10|2.6798
19:55:11|2.6802
19:55:12|2.6802
19:55:13|2.6785
19:55:14|2.679
19:55:15|2.679
19:55:16|2.679
19:55:17|2.679
19:55:18|2.6775
19:55:19|2.6775
19:55:20|2.6774
19:55:21|2.6772
19:55:22|2.6775
19:55:23|2.6775
19:55:24|2.6775
19:55:25|2.6775
19:55:26|2.6775
19:55:27|2.6771
19:55:28|2.6775
19:55:29|2.6775
19:55:30|2.6775
19:55:31|2.6768
19:55:32|2.677
19:55:33|2.677
19:55:34|2.6771
19:55:35|2.6771
19:55:36|2.6771
19:55:38|2.677
19:55:38|2.677
19:55:39|2.677
19:55:42|2.677
19:55:42|2.677
19:55:43|2.6773
19:55:44|2.6773
19:55:45|2.6776
19:55:46|2.6776
19:55:47|2.6777
19:55:49|2.6774
19:55:50|2.6774
19:55:51|2.6774
19:55:53|2.6787
19:55:53|2.6781
19:55:54|2.6781
19:55:56|2.6783
19:55:57|2.6783
19:55:58|2.679
19:56:00|2.6794
19:56:01|2.6794
19:56:02|2.6796
19:56:03|2.6796
19:56:04|2.6797
19:56:05|2.6797
19:56:07|2.6797
19:56:07|2.6797
19:56:08|2.6797
19:56:09|2.6792
19:56:10|2.6792
19:56:11|2.6793
19:56:12|2.6793
19:56:13|2.6793
19:56:15|2.6793
19:56:15|2.679
19:56:16|2.679
19:56:18|2.679
19:56:19|2.679
19:56:20|2.679
19:56:20|2.679
19:56:22|2.679
19:56:23|2.679
19:56:23|2.6798
19:56:25|2.6795
19:56:26|2.6795
19:56:27|2.6795
19:56:27|2.6795
19:56:29|2.6796
19:56:30|2.6796
19:56:31|2.6796
19:56:31|2.6806
19:56:33|2.6806
19:56:35|2.6805
19:56:35|2.6811
19:56:37|2.6811
19:56:37|2.6804
19:56:38|2.6814
19:56:39|2.6814
19:56:41|2.6814
19:56:43|2.6827
19:56:43|2.6827
19:56:44|2.6813
19:56:45|2.6812
19:56:46|2.6812
19:56:47|2.6812
19:56:48|2.6812
19:56:49|2.6812
19:56:51|2.6812
19:56:52|2.6807
19:56:53|2.6807
19:56:54|2.6807
19:56:55|2.6807
19:56:56|2.6807
19:56:57|2.6812
19:56:58|2.6812
19:56:58|2.6812
19:56:59|2.6812
19:57:01|2.6812
19:57:02|2.6808
19:57:03|2.6808
19:57:03|2.6808
19:57:05|2.6808
19:57:05|2.6808
19:57:07|2.6816
19:57:08|2.6816
19:57:08|2.6816
19:57:10|2.6816
19:57:11|2.6819
19:57:12|2.6819
19:57:13|2.6814
19:57:14|2.6814
19:57:15|2.6819
19:57:16|2.6813
19:57:17|2.6813
19:57:18|2.6813
19:57:19|2.6813
19:57:20|2.6813
19:57:22|2.6819
19:57:23|2.6821
19:57:24|2.6819
19:57:25|2.6819
19:57:26|2.6822
19:57:27|2.6822
19:57:28|2.6822
19:57:29|2.6822
19:57:30|2.6846
19:57:32|2.684
19:57:32|2.684
19:57:33|2.6834
19:57:35|2.6828
19:57:36|2.6828
19:57:36|2.6828
19:57:37|2.6828
19:57:39|2.6828
19:57:40|2.6828
19:57:41|2.6851
19:57:42|2.685
19:57:42|2.684
19:57:44|2.6845
19:57:46|2.6854
19:57:46|2.6854
19:57:47|2.6851
19:57:48|2.6851
19:57:49|2.684
19:57:50|2.6836
19:57:52|2.6859
19:57:52|2.6858
19:57:54|2.6858
19:57:55|2.6857
19:57:56|2.6857
19:57:57|2.6857
19:57:58|2.6856
19:57:59|2.6858
19:58:00|2.6848
19:58:01|2.6848
19:58:02|2.6848
19:58:03|2.6848
19:58:04|2.6861
19:58:05|2.6865
19:58:06|2.6865
19:58:07|2.6865
19:58:08|2.6865
19:58:08|2.6865
19:58:10|2.6844
19:58:11|2.6844
19:58:12|2.6844
19:58:13|2.6841
19:58:14|2.6841
19:58:15|2.6848
19:58:15|2.6844
19:58:16|2.6844
19:58:18|2.6844
19:58:19|2.6844
19:58:20|2.6844
19:58:21|2.6844
19:58:21|2.6844
19:58:23|2.6868
19:58:23|2.6874
19:58:25|2.6874
19:58:25|2.6883
19:58:26|2.6883
19:58:27|2.6883
19:58:29|2.6883
19:58:30|2.688
19:58:31|2.688
19:58:33|2.6877
19:58:33|2.6877
19:58:35|2.6877
19:58:36|2.6877
19:58:36|2.6877
19:58:38|2.6871
19:58:39|2.6871
19:58:40|2.6871
19:58:41|2.6876
19:58:41|2.6876
19:58:43|2.688
19:58:44|2.688
19:58:45|2.6883
19:58:46|2.688
19:58:47|2.688
19:58:48|2.6883
19:58:49|2.6883
19:58:50|2.6883
19:58:50|2.6883
19:58:52|2.6884
19:58:53|2.6884
19:58:54|2.6884
19:58:55|2.6884
19:58:56|2.6884
19:58:57|2.6877
19:58:58|2.6874
19:58:59|2.6874
19:59:01|2.6884
19:59:01|2.6884
19:59:03|2.6884
19:59:03|2.6884
19:59:06|2.6884
19:59:07|2.6878
19:59:08|2.6878
19:59:10|2.6878
19:59:10|2.6884
19:59:11|2.6884
19:59:12|2.6892
19:59:13|2.6892
19:59:15|2.6886
19:59:17|2.6886
19:59:17|2.689
19:59:18|2.6882
19:59:20|2.6894
19:59:21|2.6894
19:59:23|2.6907
19:59:23|2.6911
19:59:25|2.691
19:59:25|2.6912
19:59:26|2.6912
19:59:28|2.6912
19:59:29|2.6912
19:59:30|2.6933
19:59:31|2.6953
19:59:32|2.6983
19:59:33|2.6983
19:59:34|2.6981
19:59:36|2.698
19:59:37|2.6967
19:59:38|2.6967
19:59:39|2.6963
19:59:40|2.6963
19:59:41|2.6963
19:59:42|2.6965
19:59:43|2.6975
19:59:44|2.6965
19:59:45|2.6967
19:59:46|2.6967
19:59:48|2.6966
19:59:48|2.6959
19:59:49|2.6959
19:59:51|2.6958
19:59:51|2.6958
19:59:53|2.6953
19:59:54|2.6953
19:59:55|2.6953
19:59:56|2.6953
19:59:57|2.6952
19:59:59|2.6967
19:59:59|2.6967
20:00:01|2.6965
20:00:01|2.6965
20:00:03|2.6954
20:00:04|2.695
20:00:05|2.695
20:00:06|2.6943
20:00:07|2.6946
20:00:08|2.6943
20:00:09|2.6945
20:00:10|2.6945
20:00:11|2.6943
20:00:12|2.6937
20:00:13|2.6921
20:00:14|2.6925
20:00:15|2.6929
20:00:16|2.6924
20:00:17|2.6944
20:00:18|2.6943
20:00:19|2.6943
20:00:20|2.6943
20:00:21|2.6943
20:00:23|2.6943
20:00:23|2.6945
20:00:24|2.6947
20:00:25|2.6947
20:00:26|2.6947
20:00:28|2.6947
20:00:28|2.6947
20:00:29|2.6947
20:00:30|2.6951
20:00:31|2.6951
20:00:32|2.6951
20:00:34|2.6948
20:00:36|2.6948
20:00:37|2.6948
20:00:38|2.6948
20:00:38|2.6945
20:00:39|2.6958
20:00:40|2.6958
20:00:41|2.6962
20:00:43|2.6956
20:00:44|2.6956
20:00:45|2.6966
20:00:46|2.6962
20:00:48|2.6975
20:00:48|2.6975
20:00:49|2.6969
20:00:50|2.6966
20:00:51|2.6989
20:00:52|2.6995
20:00:54|2.6999
20:00:55|2.7
20:00:57|2.7031
20:00:57|2.7033
20:00:59|2.7055
20:01:00|2.7075
20:01:01|2.7088
20:01:02|2.7081
20:01:03|2.708
20:01:04|2.7069
20:01:04|2.7061
20:01:05|2.7061
20:01:07|2.7055
20:01:08|2.7043
20:01:09|2.6999
20:01:09|2.6999
20:01:11|2.6999
20:01:12|2.7053
20:01:13|2.7041
20:01:14|2.7061
20:01:15|2.7041
20:01:16|2.7054
20:01:17|2.7054
20:01:18|2.7041
20:01:19|2.704
20:01:20|2.7026
20:01:21|2.7006
20:01:22|2.7002
20:01:23|2.7002
20:01:24|2.7002
20:01:25|2.7002
20:01:26|2.7005
20:01:27|2.7017
20:01:28|2.7017
20:01:29|2.7017
20:01:30|2.7026
20:01:31|2.7026
20:01:32|2.7026
20:01:33|2.7043
20:01:34|2.7043
20:01:35|2.706
20:01:36|2.706
20:01:37|2.7053
20:01:38|2.7053
20:01:39|2.7035
20:01:40|2.7019
20:01:42|2.7025
20:01:43|2.7025
20:01:44|2.7002
20:01:45|2.6989
20:01:46|2.6988
20:01:47|2.6988
20:01:49|2.6992
20:01:50|2.6992
20:01:50|2.6992
20:01:51|2.7008
20:01:52|2.7008
20:01:53|2.7008
20:01:55|2.7008
20:01:56|2.7008
20:01:57|2.7008
20:01:58|2.701
20:01:59|2.701
20:02:00|2.7018
20:02:01|2.7018
20:02:02|2.7019
20:02:04|2.7
20:02:05|2.7
20:02:05|2.7
20:02:07|2.6991
20:02:08|2.7003
20:02:09|2.7003
20:02:10|2.7003
20:02:11|2.6994
20:02:11|2.6994
20:02:13|2.6994
20:02:13|2.6994
20:02:14|2.6994
20:02:16|2.6994
20:02:16|2.6994
20:02:18|2.6989
20:02:19|2.6989
20:02:19|2.6967
20:02:21|2.6934
20:02:21|2.6931
20:02:22|2.6931
20:02:24|2.693
20:02:25|2.693
20:02:26|2.693
20:02:26|2.693
20:02:28|2.693
20:02:28|2.6931
20:02:30|2.6943
20:02:31|2.6932
20:02:32|2.6933
20:02:33|2.6933
20:02:34|2.6933
20:02:36|2.6928
20:02:37|2.693
20:02:38|2.6926
20:02:39|2.6918
20:02:40|2.6918
20:02:40|2.6898
20:02:42|2.6914
20:02:43|2.6902
20:02:44|2.6902
20:02:45|2.6901
20:02:46|2.6901
20:02:47|2.6897
20:02:47|2.6901
20:02:49|2.6901
20:02:50|2.6909
20:02:51|2.6897
20:02:52|2.6897
20:02:53|2.6897
20:02:55|2.691
20:02:55|2.6924
20:02:57|2.6924
20:02:58|2.6931
20:02:58|2.6931
20:03:00|2.6931
20:03:00|2.6931
20:03:01|2.6931
20:03:02|2.6925
20:03:05|2.6925
20:03:05|2.6926
20:03:07|2.6926
20:03:08|2.6926
20:03:09|2.6926
20:03:10|2.6926
20:03:11|2.6926
20:03:11|2.6926
20:03:13|2.6923
20:03:13|2.6926
20:03:15|2.6915
20:03:16|2.6915
20:03:16|2.6915
20:03:18|2.6915
20:03:19|2.6915
20:03:19|2.6915
20:03:21|2.6915
20:03:22|2.6918
20:03:22|2.6918
20:03:23|2.6918
20:03:25|2.6924
20:03:26|2.6924
20:03:26|2.6919
20:03:28|2.6919
20:03:29|2.6919
20:03:30|2.6919
20:03:30|2.6911
20:03:32|2.6911
20:03:32|2.6903
20:03:34|2.6903
20:03:34|2.6893
20:03:36|2.6893
20:03:38|2.6893
20:03:38|2.6893
20:03:39|2.6893
20:03:41|2.6893
20:03:42|2.6893
20:03:43|2.6893
20:03:43|2.6901
20:03:46|2.6893
20:03:46|2.6893
20:03:47|2.6901
20:03:48|2.6916
20:03:49|2.6916
20:03:50|2.6916
20:03:51|2.6913
20:03:52|2.6913
20:03:53|2.6913
20:03:54|2.6913
20:03:55|2.6913
20:03:57|2.6913
20:03:57|2.6913
20:03:58|2.6913
20:04:00|2.6913
20:04:01|2.6913
20:04:02|2.6913
20:04:04|2.6928
20:04:04|2.6928
20:04:06|2.6914
20:04:07|2.6914
20:04:08|2.6914
20:04:09|2.6919
20:04:09|2.6909
20:04:10|2.6909
20:04:11|2.6909
20:04:12|2.6909
20:04:14|2.6909
20:04:15|2.6909
20:04:15|2.6909
20:04:16|2.6909
20:04:18|2.6909
20:04:19|2.6909
20:04:20|2.6909
20:04:22|2.6909
20:04:22|2.6909
20:04:23|2.6886
20:04:24|2.69
20:04:25|2.6896
20:04:26|2.6896
20:04:27|2.6896
20:04:28|2.691
20:04:30|2.691
20:04:30|2.691
20:04:31|2.691
20:04:32|2.6902
20:04:33|2.6892
20:04:35|2.6885
20:04:35|2.6875
20:04:36|2.6876
20:04:37|2.6871
20:04:39|2.6871
20:04:41|2.6862
20:04:41|2.6862
20:04:43|2.6852
20:04:44|2.6852
20:04:45|2.6852
20:04:46|2.6852
20:04:47|2.6851
20:04:47|2.6851
20:04:49|2.6851
20:04:51|2.6847
20:04:51|2.6847
20:04:53|2.6844
20:04:54|2.6844
20:04:55|2.6833
20:04:56|2.6833
20:04:57|2.685
20:04:58|2.685
20:04:59|2.6844
20:05:00|2.684
20:05:01|2.6843
20:05:03|2.6842
20:05:03|2.686
20:05:04|2.6847
20:05:05|2.6855
20:05:06|2.6855
20:05:07|2.6855
20:05:08|2.6855
20:05:09|2.6842
20:05:10|2.6842
20:05:11|2.6842
20:05:12|2.6842
20:05:13|2.6842
20:05:14|2.6842
20:05:15|2.6842
20:05:17|2.6842
20:05:18|2.6842
20:05:19|2.6843
20:05:20|2.6843
20:05:21|2.6857
20:05:22|2.6857
20:05:23|2.6857
20:05:24|2.6857
20:05:25|2.6857
20:05:26|2.6857
20:05:27|2.6857
20:05:28|2.6857
20:05:29|2.6857
20:05:30|2.6857
20:05:32|2.6857
20:05:33|2.6857
20:05:34|2.6857
20:05:35|2.6857
20:05:36|2.6857
20:05:37|2.6857
20:05:38|2.6857
20:05:39|2.6842
20:05:39|2.6847
20:05:41|2.6827
20:05:42|2.6827
20:05:43|2.6834
20:05:44|2.6814
20:05:45|2.6815
20:05:46|2.6814
20:05:48|2.6814
20:05:48|2.6813
20:05:50|2.6806
20:05:51|2.6806
20:05:52|2.6806
20:05:53|2.6806
20:05:54|2.6813
20:05:55|2.6813
20:05:56|2.6814
20:05:57|2.6816
20:05:59|2.6816
20:05:59|2.6816
20:06:00|2.6816
20:06:02|2.6827
20:06:03|2.6827
20:06:04|2.6827
20:06:04|2.6827
20:06:06|2.6839
20:06:06|2.6839
20:06:09|2.6839
20:06:09|2.6839
20:06:10|2.6839
20:06:11|2.6839
20:06:13|2.6866
20:06:14|2.6866
20:06:14|2.6866
20:06:16|2.6866
20:06:17|2.6866
20:06:18|2.6866
20:06:19|2.6866
20:06:21|2.686
20:06:21|2.686
20:06:22|2.686
20:06:23|2.686
20:06:24|2.6844
20:06:25|2.6838
20:06:26|2.6838
20:06:27|2.6838
20:06:28|2.6838
20:06:29|2.6838
20:06:30|2.6838
20:06:31|2.6838
20:06:32|2.6838
20:06:33|2.6838
20:06:34|2.6838
20:06:35|2.6838
20:06:37|2.6842
20:06:38|2.6836
20:06:39|2.6836
20:06:39|2.6836
20:06:41|2.6836
20:06:41|2.6836
20:06:43|2.6837
20:06:44|2.6837
20:06:45|2.6814
20:06:46|2.6814
20:06:47|2.6814
20:06:49|2.683
20:06:49|2.683
20:06:50|2.683
20:06:51|2.6822
20:06:52|2.6822
20:06:53|2.6815
20:06:54|2.6815
20:06:55|2.6814
20:06:56|2.6815
20:06:58|2.6814
20:06:59|2.6814
20:07:01|2.6818
20:07:01|2.6818
20:07:02|2.6814
20:07:03|2.6814
20:07:04|2.6814
20:07:06|2.6818
20:07:08|2.6818
20:07:09|2.6818
20:07:10|2.6818
20:07:11|2.6818
20:07:12|2.6818
20:07:13|2.6818
20:07:14|2.6818
20:07:15|2.6819
20:07:16|2.6819
20:07:17|2.6819
20:07:18|2.6819
20:07:20|2.6819
20:07:20|2.6819
20:07:22|2.6819
20:07:22|2.6819
20:07:23|2.682
20:07:24|2.682
20:07:25|2.682
20:07:27|2.682
20:07:28|2.682
20:07:29|2.682
20:07:30|2.6844
20:07:31|2.6844
20:07:32|2.6844
20:07:33|2.6844
20:07:34|2.6844
20:07:35|2.6844
20:07:36|2.6844
20:07:37|2.6844
20:07:38|2.6835
20:07:39|2.6835
20:07:40|2.6835
20:07:42|2.6835
20:07:42|2.6835
20:07:44|2.6835
20:07:45|2.6835
20:07:46|2.6835
20:07:47|2.6835
20:07:48|2.6835
20:07:49|2.6831
20:07:51|2.6831
20:07:52|2.6831
20:07:54|2.6835
20:07:54|2.6835
20:07:56|2.6835
20:07:56|2.6838
20:07:57|2.6838
20:07:59|2.6846
20:07:59|2.6839
20:08:01|2.6848
20:08:02|2.686
20:08:02|2.686
20:08:04|2.686
20:08:05|2.6852
20:08:06|2.6861
20:08:08|2.6867
20:08:08|2.6867
20:08:09|2.6867
20:08:10|2.6867
20:08:12|2.6875
20:08:14|2.6875
20:08:14|2.6861
20:08:16|2.6861
20:08:17|2.6875
20:08:18|2.6875
20:08:19|2.6875
20:08:19|2.6875
20:08:21|2.6875
20:08:22|2.6875
20:08:23|2.6875
20:08:23|2.6875
20:08:25|2.6876
20:08:26|2.6876
20:08:27|2.6876
20:08:28|2.6875
20:08:29|2.6863
20:08:30|2.6863
20:08:31|2.6863
20:08:32|2.6863
20:08:33|2.6863
20:08:34|2.6863
20:08:35|2.6877
20:08:36|2.6876
20:08:37|2.6876
20:08:38|2.6877
20:08:39|2.6875
20:08:40|2.6887
20:08:41|2.6899
20:08:43|2.6888
20:08:43|2.6888
20:08:45|2.6898
20:08:46|2.6898
20:08:47|2.6898
20:08:49|2.6898
20:08:50|2.6898
20:08:50|2.689
20:08:52|2.689
20:08:52|2.689
20:08:53|2.689
20:08:55|2.689
20:08:55|2.689
20:08:56|2.689
20:08:57|2.689
20:08:58|2.6898
20:08:59|2.6898
20:09:01|2.6913
20:09:02|2.6905
20:09:03|2.6923
20:09:04|2.6914
20:09:05|2.6914
20:09:06|2.693
20:09:07|2.693
20:09:08|2.6939
20:09:09|2.6939
20:09:10|2.6939
20:09:11|2.6943
20:09:12|2.6944
20:09:14|2.6957
20:09:15|2.6965
20:09:15|2.6968
20:09:16|2.6968
20:09:17|2.6968
20:09:19|2.6968
20:09:20|2.6968
20:09:20|2.6968
20:09:21|2.696
20:09:22|2.6966
20:09:23|2.6966
20:09:24|2.6966
20:09:25|2.6966
20:09:26|2.6952
20:09:28|2.6952
20:09:28|2.6952
20:09:30|2.6952
20:09:30|2.6956
20:09:32|2.6937
20:09:32|2.6937
20:09:33|2.6934
20:09:34|2.6931
20:09:35|2.6924
20:09:36|2.6924
20:09:38|2.6929
20:09:38|2.6929
20:09:39|2.6935
20:09:40|2.6935
20:09:41|2.6922
20:09:42|2.6922
20:09:43|2.6922
20:09:45|2.6931
20:09:46|2.6931
20:09:47|2.6942
20:09:49|2.6942
20:09:49|2.6942
20:09:50|2.6942
20:09:52|2.6942
20:09:53|2.6942
20:09:53|2.6942
20:09:55|2.6942
20:09:55|2.6942
20:09:56|2.6941
20:09:57|2.6941
20:09:58|2.6941
20:10:00|2.694
20:10:02|2.6942
20:10:03|2.6942
20:10:05|2.6934
20:10:06|2.6942
20:10:07|2.6942
20:10:09|2.6955
20:10:09|2.6948
20:10:11|2.6948
20:10:11|2.6948
20:10:13|2.6948
20:10:13|2.6948
20:10:15|2.6948
20:10:15|2.6948
20:10:17|2.6948
20:10:18|2.6948
20:10:19|2.6948
20:10:20|2.6948
20:10:21|2.6948
20:10:22|2.6948
20:10:23|2.6949
20:10:25|2.6955
20:10:26|2.6955
20:10:28|2.6955
20:10:28|2.6964
20:10:30|2.6999
20:10:30|2.6998
20:10:31|2.6998
20:10:32|2.6984
20:10:33|2.6984
20:10:34|2.6976
20:10:35|2.6974
20:10:36|2.6974
20:10:38|2.6974
20:10:39|2.6963
20:10:40|2.6963
20:10:41|2.6963
20:10:42|2.6963
20:10:43|2.6963
20:10:44|2.6963
20:10:45|2.6963
20:10:46|2.6963
20:10:48|2.6963
20:10:49|2.6963
20:10:50|2.6963
20:10:51|2.6963
20:10:52|2.6963
20:10:53|2.6956
20:10:54|2.6956
20:10:55|2.6956
20:10:56|2.6963
20:10:57|2.6963
20:10:58|2.6963
20:10:59|2.6961
20:11:00|2.6961
20:11:01|2.6961
20:11:02|2.6961
20:11:04|2.6961
20:11:05|2.6963
20:11:06|2.6963
20:11:08|2.6963
20:11:08|2.6963
20:11:10|2.6963
20:11:10|2.6963
20:11:12|2.6963
20:11:12|2.6963
20:11:14|2.6963
20:11:15|2.6963
20:11:16|2.6963
20:11:17|2.6963
20:11:19|2.695
20:11:19|2.6948
20:11:20|2.6948
20:11:22|2.6948
20:11:23|2.6948
20:11:24|2.6948
20:11:24|2.6948
20:11:25|2.6948
20:11:27|2.6949
20:11:27|2.6948
20:11:29|2.6948
20:11:30|2.6948
20:11:30|2.6944
20:11:32|2.6945
20:11:32|2.6945
20:11:34|2.6944
20:11:35|2.6944
20:11:36|2.6953
20:11:37|2.6955
20:11:38|2.6953
20:11:39|2.6955
20:11:40|2.6955
20:11:40|2.6955
20:11:42|2.6955
20:11:43|2.6955
20:11:44|2.6952
20:11:45|2.6952
20:11:47|2.6952
20:11:47|2.6952
20:11:48|2.6952
20:11:49|2.6944
20:11:50|2.6944
20:11:51|2.6944
20:11:53|2.6944
20:11:54|2.6944
20:11:54|2.6944
20:11:56|2.6955
20:11:56|2.6955
20:11:58|2.6955
20:11:59|2.6952
20:12:00|2.6952
20:12:01|2.6952
20:12:01|2.6952
20:12:04|2.6947
20:12:04|2.6947
20:12:05|2.6947
20:12:07|2.6933
20:12:08|2.6935
20:12:09|2.6935
20:12:10|2.6935
20:12:10|2.6935
20:12:12|2.6935
20:12:13|2.6929
20:12:13|2.6922
20:12:15|2.6922
20:12:16|2.6905
20:12:17|2.6905
20:12:18|2.6906
20:12:19|2.6906
20:12:21|2.6906
20:12:21|2.6906
20:12:22|2.689
20:12:24|2.69
20:12:25|2.69
20:12:26|2.6889
20:12:27|2.6889
20:12:28|2.6883
20:12:29|2.6883
20:12:30|2.6883
20:12:31|2.6883
20:12:32|2.6885
20:12:33|2.6885
20:12:34|2.6885
20:12:35|2.6885
20:12:36|2.6885
20:12:36|2.6885
20:12:38|2.6885
20:12:39|2.6885
20:12:40|2.6885
20:12:41|2.6885
20:12:41|2.6885
20:12:42|2.6885
20:12:43|2.6885
20:12:45|2.686
20:12:45|2.686
20:12:46|2.6867
20:12:47|2.6853
20:12:48|2.6869
20:12:51|2.6848
20:12:51|2.6845
20:12:52|2.6845
20:12:53|2.6845
20:12:55|2.687
20:12:56|2.687
20:12:57|2.687
20:12:58|2.6869
20:13:00|2.6873
20:13:00|2.6873
20:13:01|2.6854
20:13:02|2.6865
20:13:03|2.6865
20:13:04|2.6865
20:13:05|2.6865
20:13:06|2.6868
20:13:07|2.6868
20:13:08|2.6868
20:13:09|2.6868
20:13:10|2.6868
20:13:11|2.6868
20:13:12|2.6868
20:13:13|2.6868
20:13:14|2.6868
20:13:15|2.6868
20:13:16|2.6868
20:13:17|2.6866
20:13:18|2.6864
20:13:19|2.6864
20:13:20|2.6864
20:13:21|2.6864
20:13:22|2.6864
20:13:23|2.6863
20:13:24|2.6863
20:13:25|2.6863
20:13:27|2.6867
20:13:27|2.6867
20:13:30|2.6864
20:13:30|2.6864
20:13:31|2.6873
20:13:32|2.6873
20:13:33|2.6873
20:13:34|2.6873
20:13:35|2.6899
20:13:36|2.6896
20:13:37|2.6887
20:13:38|2.6887
20:13:39|2.6887
20:13:40|2.6887
20:13:41|2.6887
20:13:42|2.6887
20:13:43|2.6887
20:13:44|2.6887
20:13:45|2.6887
20:13:46|2.6876
20:13:48|2.6883
20:13:49|2.6883
20:13:50|2.6878
20:13:50|2.6878
20:13:52|2.6883
20:13:52|2.6884
20:13:54|2.6899
20:13:55|2.6887
20:13:56|2.6887
20:13:57|2.6887
20:13:58|2.6887
20:13:59|2.6887
20:14:00|2.6887
20:14:01|2.6882
20:14:03|2.6878
20:14:04|2.6876
20:14:04|2.6876
20:14:06|2.6876
20:14:07|2.6876
20:14:08|2.6876
20:14:10|2.6876
20:14:10|2.6881
20:14:12|2.6881
20:14:13|2.6878
20:14:14|2.6878
20:14:15|2.6878
20:14:16|2.6878
20:14:17|2.6878
20:14:18|2.6878
20:14:19|2.6878
20:14:20|2.6878
20:14:21|2.6881
20:14:22|2.6881
20:14:23|2.6881
20:14:24|2.6881
20:14:25|2.6881
20:14:26|2.6881
20:14:27|2.6881
20:14:28|2.6881
20:14:29|2.6881
20:14:30|2.6878
20:14:31|2.6878
20:14:32|2.6878
20:14:33|2.6878
20:14:34|2.6878
20:14:36|2.6878
20:14:36|2.6878
20:14:38|2.6878
20:14:39|2.6875
20:14:40|2.6874
20:14:41|2.6874
20:14:42|2.6874
20:14:43|2.6873
20:14:44|2.6873
20:14:45|2.6875
20:14:46|2.6875
20:14:47|2.6875
20:14:49|2.6876
20:14:49|2.6873
20:14:50|2.6867
20:14:51|2.6865
20:14:53|2.6867
20:14:53|2.6867
20:14:54|2.6867
20:14:55|2.6867
20:14:57|2.6867
20:14:57|2.6867
20:14:58|2.6867
20:14:59|2.686
20:15:01|2.686
20:15:02|2.6851
20:15:03|2.6855
20:15:04|2.686
20:15:05|2.6861
20:15:06|2.6861
20:15:07|2.6861
20:15:08|2.6861
20:15:09|2.6861
20:15:10|2.6861
20:15:11|2.6872
20:15:12|2.6872
20:15:13|2.6872
20:15:15|2.6883
20:15:16|2.6894
20:15:16|2.6894
20:15:18|2.6894
20:15:19|2.6894
20:15:20|2.6894
20:15:21|2.6894
20:15:22|2.6894
20:15:22|2.6894
20:15:24|2.6894
20:15:25|2.6894
20:15:26|2.6894
20:15:27|2.6894
20:15:28|2.6894
20:15:28|2.6899
20:15:30|2.6899
20:15:31|2.6899
20:15:32|2.6899
20:15:33|2.6898
20:15:34|2.6898
20:15:35|2.6898
20:15:36|2.69
20:15:37|2.6898
20:15:38|2.6891
20:15:38|2.6891
20:15:39|2.6891
20:15:40|2.689
20:15:42|2.689
20:15:43|2.6886
20:15:43|2.6886
20:15:44|2.6883
20:15:46|2.6883
20:15:47|2.6883
20:15:48|2.6883
20:15:49|2.6883
20:15:49|2.6883
20:15:50|2.6883
20:15:52|2.6884
20:15:54|2.6885
20:15:55|2.6883
20:15:56|2.6883
20:15:56|2.6883
20:15:57|2.6883
20:15:59|2.6878
20:16:00|2.6878
20:16:02|2.6878
20:16:02|2.6878
20:16:03|2.6878
20:16:04|2.6878
20:16:05|2.6878
20:16:07|2.687
20:16:08|2.6868
20:16:09|2.6868
20:16:10|2.6868
20:16:11|2.6877
20:16:11|2.6877
20:16:13|2.6877
20:16:14|2.6876
20:16:15|2.6876
20:16:16|2.6876
20:16:17|2.6868
20:16:18|2.6876
20:16:18|2.6876
20:16:20|2.6876
20:16:21|2.6876
20:16:23|2.6876
20:16:23|2.6876
20:16:24|2.6876
20:16:26|2.6876
20:16:27|2.6876
20:16:28|2.6876
20:16:29|2.6876
20:16:30|2.6876
20:16:31|2.6876
20:16:32|2.6876
20:16:33|2.6876
20:16:33|2.6876
20:16:35|2.6875
20:16:35|2.687
20:16:37|2.687
20:16:39|2.687
20:16:39|2.687
20:16:40|2.687
20:16:42|2.687
20:16:42|2.687
20:16:44|2.687
20:16:44|2.6861
20:16:46|2.6861
20:16:47|2.6861
20:16:48|2.6861
20:16:49|2.6856
20:16:51|2.685
20:16:52|2.6852
20:16:54|2.6852
20:16:54|2.6852
20:16:55|2.6852
20:16:57|2.6841
20:16:57|2.6847
20:16:58|2.6847
20:17:01|2.6847
20:17:01|2.6853
20:17:02|2.6853
20:17:03|2.6853
20:17:04|2.6853
20:17:05|2.6853
20:17:07|2.6853
20:17:08|2.6854
20:17:09|2.6854
20:17:10|2.686
20:17:11|2.686
20:17:12|2.686
20:17:14|2.686
20:17:14|2.686
20:17:15|2.686
20:17:16|2.686
20:17:17|2.6861
20:17:18|2.6867
20:17:19|2.6867
20:17:20|2.685
20:17:21|2.685
20:17:22|2.685
20:17:23|2.685
20:17:24|2.685
20:17:25|2.6859
20:17:26|2.6859
20:17:27|2.6859
20:17:28|2.6859
20:17:29|2.6859
20:17:30|2.6859
20:17:31|2.6861
20:17:32|2.6861
20:17:33|2.6866
20:17:34|2.6873
20:17:35|2.6873
20:17:36|2.6873
20:17:37|2.6872
20:17:38|2.6872
20:17:39|2.6873
20:17:40|2.6873
20:17:41|2.6873
20:17:42|2.6868
20:17:43|2.6868
20:17:44|2.6876
20:17:45|2.6876
20:17:46|2.6874
20:17:47|2.6874
20:17:48|2.6874
20:17:49|2.6874
20:17:50|2.6874
20:17:52|2.6879
20:17:52|2.6871
20:17:54|2.687
20:17:56|2.687
20:17:56|2.687
20:17:58|2.6873
20:17:59|2.6873
20:18:00|2.6873
20:18:01|2.6873
20:18:02|2.6873
20:18:03|2.6873
20:18:04|2.6873
20:18:05|2.6873
20:18:06|2.6873
20:18:07|2.6873
20:18:08|2.6874
20:18:09|2.6874
20:18:10|2.6874
20:18:11|2.6874
20:18:12|2.6874
20:18:13|2.6874
20:18:14|2.6863
20:18:15|2.6861
20:18:16|2.6861
20:18:17|2.6861
20:18:18|2.6861
20:18:19|2.6861
20:18:20|2.6855
20:18:21|2.6855
20:18:22|2.6855
20:18:23|2.6849
20:18:24|2.6846
20:18:25|2.6846
20:18:26|2.6846
20:18:27|2.6842
20:18:28|2.6839
20:18:29|2.6843
20:18:30|2.6844
20:18:31|2.6835
20:18:32|2.6835
20:18:33|2.6833
20:18:34|2.6833
20:18:35|2.6833
20:18:37|2.6827
20:18:37|2.6833
20:18:38|2.6833
20:18:39|2.6818
20:18:40|2.6827
20:18:42|2.6846
20:18:42|2.6846
20:18:43|2.6846
20:18:45|2.6844
20:18:46|2.6844
20:18:46|2.6839
20:18:48|2.6808
20:18:48|2.6808
20:18:49|2.6808
20:18:50|2.6808
20:18:52|2.6807
20:18:53|2.6805
20:18:55|2.6806
20:18:55|2.6804
20:18:56|2.6847
20:18:57|2.686
20:18:58|2.685
20:18:59|2.6843
20:19:00|2.686
20:19:01|2.6862
20:19:02|2.6874
20:19:03|2.6886
20:19:04|2.6881
20:19:05|2.6881
20:19:07|2.6881
20:19:07|2.6881
20:19:08|2.6894
20:19:09|2.6894
20:19:10|2.6899
20:19:11|2.6911
20:19:12|2.6904
20:19:13|2.6917
20:19:14|2.6917
20:19:15|2.6917
20:19:17|2.6917
20:19:17|2.6917
20:19:18|2.6917
20:19:19|2.6917
20:19:20|2.6939
20:19:22|2.6935
20:19:22|2.6935
20:19:23|2.6935
20:19:24|2.6935
20:19:25|2.6935
20:19:26|2.6935
20:19:27|2.6935
20:19:28|2.6928
20:19:29|2.6936
20:19:30|2.694
20:19:31|2.6936
20:19:32|2.6936
20:19:33|2.6939
20:19:34|2.694
20:19:35|2.694
20:19:36|2.694
20:19:37|2.694
20:19:38|2.694
20:19:39|2.6939
20:19:40|2.6936
20:19:41|2.6936
20:19:42|2.6918
20:19:43|2.6918
20:19:44|2.6928
20:19:45|2.6928
20:19:46|2.6924
20:19:48|2.6924
20:19:48|2.6916
20:19:49|2.6916
20:19:50|2.6916
20:19:52|2.6916
20:19:53|2.6916
20:19:55|2.6916
20:19:56|2.6916
20:19:57|2.6919
20:19:58|2.6919
20:19:59|2.693
20:20:00|2.693
20:20:01|2.6927
20:20:02|2.6927
20:20:04|2.6934
20:20:05|2.694
20:20:06|2.694
20:20:07|2.694
20:20:08|2.694
20:20:09|2.694
20:20:10|2.694
20:20:11|2.694
20:20:12|2.694
20:20:13|2.694
20:20:14|2.694
20:20:16|2.694
20:20:16|2.6941
20:20:18|2.6947
20:20:18|2.6949
20:20:19|2.6949
20:20:20|2.6952
20:20:21|2.6952
20:20:23|2.6952
20:20:23|2.6949
20:20:24|2.6949
20:20:25|2.6949
20:20:27|2.6952
20:20:27|2.6952
20:20:28|2.6952
20:20:30|2.6952
20:20:30|2.6952
20:20:32|2.6951
20:20:32|2.6951
20:20:33|2.6951
20:20:34|2.6951
20:20:35|2.6952
20:20:37|2.6952
20:20:37|2.6951
20:20:38|2.6956
20:20:40|2.6952
20:20:40|2.6961
20:20:41|2.6961
20:20:42|2.6951
20:20:43|2.6955
20:20:44|2.6955
20:20:45|2.6955
20:20:46|2.6962
20:20:47|2.6962
20:20:48|2.695
20:20:49|2.6957
20:20:50|2.6957
20:20:51|2.6957
20:20:53|2.6957
20:20:54|2.6958
20:20:55|2.6963
20:20:56|2.6962
20:20:57|2.6962
20:20:59|2.6962
20:20:59|2.6963
20:21:00|2.6972
20:21:02|2.6971
20:21:02|2.6971
20:21:04|2.6966
20:21:05|2.6948
20:21:06|2.6948
20:21:08|2.6948
20:21:08|2.6954
20:21:09|2.6954
20:21:11|2.6957
20:21:12|2.6957
20:21:14|2.6959
20:21:15|2.6959
20:21:16|2.6959
20:21:17|2.6959
20:21:17|2.6957
20:21:19|2.6942
20:21:20|2.6942
20:21:21|2.6944
20:21:22|2.6944
20:21:23|2.6944
20:21:23|2.6944
20:21:25|2.6944
20:21:25|2.6944
20:21:27|2.6944
20:21:27|2.6944
20:21:29|2.6944
20:21:29|2.6943
20:21:30|2.6943
20:21:32|2.6943
20:21:33|2.6943
20:21:33|2.6955
20:21:35|2.6955
20:21:35|2.6955
20:21:36|2.6955
20:21:37|2.6944
20:21:39|2.6943
20:21:39|2.6944
20:21:41|2.6944
20:21:42|2.6944
20:21:43|2.6944
20:21:44|2.6944
20:21:45|2.6943
20:21:46|2.6943
20:21:47|2.6944
20:21:49|2.6944
20:21:49|2.6944
20:21:50|2.6944
20:21:51|2.6944
20:21:52|2.6944
20:21:54|2.6944
20:21:54|2.6944
20:21:55|2.694
20:21:57|2.6962
20:21:58|2.695
20:22:00|2.6952
20:22:02|2.6953
20:22:02|2.6953
20:22:03|2.6953
20:22:05|2.6953
20:22:06|2.6953
20:22:07|2.6953
20:22:08|2.6953
20:22:09|2.6958
20:22:09|2.6958
20:22:10|2.6958
20:22:11|2.6958
20:22:13|2.6958
20:22:14|2.6958
20:22:15|2.6958
20:22:16|2.6953
20:22:16|2.6953
20:22:18|2.6953
20:22:20|2.6953
20:22:20|2.6942
20:22:21|2.6944
20:22:22|2.6944
20:22:23|2.6944
20:22:24|2.6955
20:22:25|2.6955
20:22:26|2.6955
20:22:27|2.6955
20:22:28|2.6955
20:22:29|2.6955
20:22:30|2.6955
20:22:31|2.6955
20:22:32|2.6955
20:22:33|2.6932
20:22:34|2.6932
20:22:35|2.6932
20:22:36|2.6932
20:22:37|2.6944
20:22:38|2.6944
20:22:39|2.6946
20:22:40|2.6939
20:22:41|2.6947
20:22:42|2.6947
20:22:43|2.6947
20:22:44|2.6943
20:22:45|2.6943
20:22:46|2.6943
20:22:47|2.6943
20:22:48|2.6949
20:22:50|2.6949
20:22:51|2.6949
20:22:52|2.6949
20:22:53|2.6949
20:22:54|2.6949
20:22:55|2.6949
20:22:57|2.6949
20:22:57|2.6954
20:22:58|2.6952
20:22:59|2.6952
20:23:01|2.6952
20:23:02|2.6952
20:23:03|2.6952
20:23:05|2.6952
20:23:06|2.6952
20:23:06|2.6952
20:23:07|2.6952
20:23:08|2.6952
20:23:10|2.6981
20:23:11|2.6983
20:23:12|2.6983
20:23:13|2.6979
20:23:14|2.6979
20:23:15|2.699
20:23:16|2.7
20:23:17|2.7036
20:23:18|2.7036
20:23:19|2.7042
20:23:20|2.7041
20:23:21|2.7026
20:23:23|2.7025
20:23:24|2.7025
20:23:25|2.7014
20:23:26|2.6997
20:23:26|2.7007
20:23:28|2.7007
20:23:29|2.7007
20:23:30|2.7013
20:23:31|2.7013
20:23:33|2.7013
20:23:34|2.7013
20:23:34|2.7013
20:23:35|2.7012
20:23:36|2.7
20:23:38|2.7
20:23:38|2.7009
20:23:40|2.7009
20:23:40|2.7
20:23:42|2.7
20:23:42|2.6999
20:23:44|2.6999
20:23:45|2.6986
20:23:45|2.6986
20:23:46|2.6986
20:23:48|2.6986
20:23:48|2.6995
20:23:50|2.6995
20:23:50|2.6995
20:23:51|2.6995
20:23:52|2.7003
20:23:53|2.7003
20:23:55|2.7003
20:23:55|2.7003
20:23:57|2.7003
20:23:59|2.7002
20:23:59|2.7002
20:24:01|2.7002
20:24:03|2.6992
20:24:03|2.6992
20:24:04|2.7001
20:24:05|2.7001
20:24:07|2.7001
20:24:07|2.7003
20:24:09|2.7003
20:24:10|2.7003
20:24:10|2.7003
20:24:11|2.7003
20:24:13|2.7003
20:24:14|2.7003
20:24:14|2.7003
20:24:16|2.7016
20:24:17|2.7009
20:24:18|2.7009
20:24:19|2.7009
20:24:20|2.7017
20:24:21|2.7017
20:24:22|2.7017
20:24:23|2.7022
20:24:24|2.7021
20:24:25|2.7021
20:24:26|2.703
20:24:27|2.704
20:24:28|2.7048
20:24:29|2.7048
20:24:30|2.7048
20:24:31|2.7048
20:24:32|2.7048
20:24:33|2.7026
20:24:34|2.7035
20:24:35|2.7036
20:24:36|2.7036
20:24:37|2.7036
20:24:38|2.7036
20:24:39|2.7036
20:24:40|2.7036
20:24:41|2.7036
20:24:42|2.7036
20:24:43|2.7036
20:24:44|2.7036
20:24:45|2.7044
20:24:46|2.7044
20:24:47|2.7044
20:24:48|2.7044
20:24:49|2.7044
20:24:50|2.7044
20:24:51|2.7044
20:24:52|2.7044
20:24:53|2.7044
20:24:54|2.7044
20:24:55|2.7037
20:24:56|2.7037
20:24:57|2.7037
20:24:58|2.703
20:25:00|2.7028
20:25:01|2.7028
20:25:03|2.7028
20:25:03|2.7027
20:25:05|2.7027
20:25:06|2.7027
20:25:07|2.7031
20:25:09|2.7031
20:25:10|2.7031
20:25:11|2.7031
20:25:12|2.7031
20:25:13|2.7026
20:25:14|2.7023
20:25:14|2.7021
20:25:16|2.7033
20:25:17|2.701
20:25:18|2.701
20:25:19|2.7008
20:25:20|2.7008
20:25:21|2.7008
20:25:23|2.7008
20:25:24|2.7006
20:25:24|2.7008
20:25:25|2.7008
20:25:27|2.7009
20:25:27|2.7012
20:25:29|2.7015
20:25:29|2.7015
20:25:31|2.7015
20:25:31|2.7015
20:25:33|2.702
20:25:34|2.702
20:25:35|2.702
20:25:36|2.702
20:25:37|2.7018
20:25:38|2.7018
20:25:39|2.7047
20:25:40|2.7047
20:25:41|2.7042
20:25:42|2.7042
20:25:43|2.7042
20:25:44|2.7055
20:25:45|2.7052
20:25:46|2.7052
20:25:47|2.7054
20:25:48|2.7037
20:25:49|2.7037
20:25:50|2.7037
20:25:52|2.7037
20:25:53|2.7059
20:25:54|2.7035
20:25:55|2.7035
20:25:55|2.704
20:25:56|2.704
20:25:58|2.704
20:25:59|2.704
20:26:01|2.704
20:26:02|2.704
20:26:02|2.704
20:26:04|2.7033
20:26:04|2.7032
20:26:06|2.7032
20:26:07|2.7032
20:26:08|2.7032
20:26:10|2.7032
20:26:11|2.7032
20:26:12|2.7026
20:26:13|2.7031
20:26:14|2.7031
20:26:15|2.7022
20:26:16|2.7022
20:26:18|2.7015
20:26:19|2.7015
20:26:20|2.7015
20:26:20|2.7015
20:26:22|2.7029
20:26:22|2.7029
20:26:24|2.704
20:26:25|2.704
20:26:25|2.7031
20:26:27|2.7031
20:26:28|2.7031
20:26:29|2.7031
20:26:30|2.7018
20:26:30|2.7018
20:26:32|2.7018
20:26:33|2.7023
20:26:34|2.7023
20:26:34|2.7023
20:26:36|2.7034
20:26:37|2.7051
20:26:38|2.7033
20:26:39|2.7036
20:26:39|2.7035
20:26:41|2.7032
20:26:42|2.7032
20:26:42|2.7032
20:26:44|2.7032
20:26:45|2.7032
20:26:45|2.7032
20:26:47|2.7032
20:26:48|2.7032
20:26:49|2.7035
20:26:50|2.7035
20:26:51|2.7031
20:26:52|2.7031
20:26:53|2.7031
20:26:54|2.7031
20:26:55|2.7031
20:26:56|2.7031
20:26:57|2.7031
20:26:58|2.7031
20:26:59|2.7031
20:26:59|2.7031
20:27:01|2.7034
20:27:02|2.7034
20:27:04|2.7034
20:27:05|2.7035
20:27:06|2.7034
20:27:07|2.7037
20:27:08|2.7037
20:27:09|2.7037
20:27:10|2.7036
20:27:11|2.7039
20:27:12|2.7034
20:27:14|2.7034
20:27:15|2.7034
20:27:16|2.7038
20:27:17|2.7038
20:27:18|2.7038
20:27:19|2.7038
20:27:20|2.7038
20:27:21|2.7038
20:27:22|2.7042
20:27:23|2.7042
20:27:25|2.7053
20:27:25|2.7053
20:27:27|2.7049
20:27:28|2.7049
20:27:29|2.7049
20:27:31|2.7049
20:27:31|2.7049
20:27:32|2.7049
20:27:33|2.7049
20:27:34|2.7049
20:27:35|2.7049
20:27:36|2.7051
20:27:37|2.7051
20:27:38|2.7051
20:27:39|2.7049
20:27:40|2.7049
20:27:42|2.705
20:27:43|2.705
20:27:44|2.705
20:27:45|2.7055
20:27:45|2.7056
20:27:47|2.7065
20:27:48|2.7065
20:27:49|2.7076
20:27:50|2.708
20:27:51|2.708
20:27:52|2.7089
20:27:53|2.7092
20:27:53|2.7092
20:27:55|2.7092
20:27:55|2.7119
20:27:57|2.7106
20:27:58|2.7105
20:27:59|2.7095
20:28:00|2.7095
20:28:01|2.7092
20:28:03|2.7092
20:28:03|2.7092
20:28:05|2.7095
20:28:07|2.7095
20:28:07|2.7095
20:28:09|2.7096
20:28:09|2.7096
20:28:10|2.7096
20:28:13|2.7096
20:28:13|2.7096
20:28:14|2.7078
20:28:15|2.7078
20:28:16|2.7075
20:28:17|2.7075
20:28:18|2.7075
20:28:19|2.7075
20:28:20|2.7074
20:28:21|2.7074
20:28:22|2.7074
20:28:23|2.7069
20:28:24|2.706
20:28:25|2.706
20:28:26|2.706
20:28:27|2.706
20:28:28|2.706
20:28:29|2.7054
20:28:30|2.7028
20:28:31|2.7028
20:28:32|2.7028
20:28:33|2.7028
20:28:34|2.702
20:28:35|2.702
20:28:36|2.7019
20:28:37|2.7008
20:28:38|2.701
20:28:39|2.701
20:28:40|2.7015
20:28:41|2.7015
20:28:43|2.7016
20:28:44|2.7016
20:28:45|2.7016
20:28:45|2.701
20:28:47|2.701
20:28:47|2.701
20:28:48|2.701
20:28:49|2.7017
20:28:51|2.7017
20:28:53|2.7017
20:28:53|2.7017
20:28:54|2.7009
20:28:55|2.7018
20:28:56|2.7018
20:28:57|2.7018
20:28:58|2.7018
20:28:59|2.7018
20:29:00|2.7012
20:29:02|2.7012
20:29:04|2.7029
20:29:05|2.7032
20:29:07|2.7032
20:29:08|2.7032
20:29:09|2.7032
20:29:10|2.7032
20:29:12|2.7032
20:29:12|2.7032
20:29:14|2.7055
20:29:15|2.7055
20:29:16|2.7057
20:29:17|2.7042
20:29:18|2.7028
20:29:20|2.7031
20:29:20|2.7031
20:29:21|2.7031
20:29:22|2.7034
20:29:23|2.7037
20:29:24|2.7037
20:29:25|2.7037
20:29:26|2.7037
20:29:28|2.7037
20:29:29|2.7037
20:29:30|2.7037
20:29:31|2.7033
20:29:32|2.7033
20:29:33|2.7034
20:29:34|2.7034
20:29:35|2.7034
20:29:36|2.7034
20:29:37|2.7034
20:29:38|2.7034
20:29:39|2.7032
20:29:40|2.7032
20:29:41|2.7032
20:29:42|2.7032
20:29:43|2.7032
20:29:44|2.7032
20:29:45|2.7032
20:29:46|2.7032
20:29:47|2.7032
20:29:48|2.7028
20:29:49|2.7027
20:29:50|2.7027
20:29:51|2.7016
20:29:52|2.7016
20:29:53|2.7016
20:29:54|2.701
20:29:55|2.701
20:29:56|2.702
20:29:57|2.702
20:29:58|2.702
20:29:59|2.7013
20:30:00|2.7006
20:30:01|2.7006
20:30:02|2.7006
20:30:04|2.6976
20:30:04|2.6976
20:30:06|2.6989
20:30:08|2.6997
20:30:08|2.6997
20:30:09|2.6997
20:30:11|2.6997
20:30:12|2.7029
20:30:13|2.7009
20:30:15|2.7009
20:30:16|2.7009
20:30:17|2.698
20:30:17|2.6996
20:30:18|2.6999
20:30:20|2.7011
20:30:20|2.7011
20:30:21|2.7011
20:30:23|2.7011
20:30:23|2.7007
20:30:24|2.6999
20:30:25|2.6989
20:30:27|2.6989
20:30:28|2.699
20:30:29|2.699
20:30:30|2.699
20:30:30|2.699
20:30:31|2.699
20:30:33|2.699
20:30:34|2.699
20:30:35|2.699
20:30:35|2.699
20:30:37|2.699
20:30:37|2.6997
20:30:39|2.6997
20:30:39|2.7001
20:30:41|2.7001
20:30:42|2.7007
20:30:42|2.7007
20:30:43|2.7015
20:30:45|2.7015
20:30:46|2.7015
20:30:46|2.7018
20:30:48|2.7018
20:30:48|2.7004
20:30:49|2.7015
20:30:50|2.7023
20:30:51|2.7023
20:30:52|2.7023
20:30:53|2.7023
20:30:54|2.7023
20:30:55|2.705
20:30:56|2.703
20:30:58|2.7031
20:30:58|2.7031
20:30:59|2.7031
20:31:00|2.7031
20:31:02|2.7035
20:31:02|2.7036
20:31:04|2.7036
20:31:04|2.7036
20:31:06|2.7036
20:31:08|2.7036
20:31:09|2.7036
20:31:09|2.7045
20:31:11|2.7045
20:31:12|2.7071
20:31:13|2.7091
20:31:14|2.7085
20:31:15|2.7085
20:31:16|2.7085
20:31:17|2.7105
20:31:18|2.7099
20:31:19|2.7099
20:31:20|2.7089
20:31:21|2.7081
20:31:22|2.7072
20:31:24|2.7089
20:31:24|2.7089
20:31:25|2.7091
20:31:27|2.7091
20:31:27|2.7091
20:31:29|2.7087
20:31:30|2.7076
20:31:31|2.7076
20:31:32|2.7076
20:31:33|2.7076
20:31:34|2.7076
20:31:35|2.7076
20:31:36|2.7076
20:31:37|2.7066
20:31:38|2.7066
20:31:39|2.7066
20:31:40|2.7066
20:31:41|2.7066
20:31:42|2.7073
20:31:43|2.7067
20:31:44|2.7067
20:31:45|2.7067
20:31:46|2.7068
20:31:47|2.7068
20:31:48|2.707
20:31:49|2.707
20:31:51|2.707
20:31:52|2.707
20:31:52|2.7065
20:31:54|2.7065
20:31:54|2.7065
20:31:56|2.7061
20:31:57|2.7061
20:31:58|2.7061
20:31:59|2.7064
20:32:00|2.7058
20:32:01|2.7058
20:32:02|2.7064
20:32:03|2.7064
20:32:04|2.707
20:32:06|2.707
20:32:07|2.707
20:32:08|2.707
20:32:10|2.707
20:32:11|2.707
20:32:12|2.707
20:32:13|2.7078
20:32:14|2.7078
20:32:15|2.7078
20:32:16|2.7078
20:32:17|2.7078
20:32:18|2.7078
20:32:19|2.7082
20:32:20|2.7086
20:32:21|2.7085
20:32:22|2.7082
20:32:24|2.7082
20:32:25|2.7082
20:32:25|2.7082
20:32:27|2.7081
20:32:27|2.7081
20:32:28|2.7081
20:32:29|2.7081
20:32:30|2.7074
20:32:31|2.7074
20:32:33|2.7074
20:32:34|2.7074
20:32:35|2.7074
20:32:36|2.7074
20:32:38|2.7074
20:32:39|2.7074
20:32:40|2.7074
20:32:41|2.7074
20:32:42|2.7074
20:32:42|2.7074
20:32:43|2.7073
20:32:45|2.7073
20:32:46|2.7073
20:32:47|2.7073
20:32:47|2.7073
20:32:49|2.7074
20:32:49|2.707
20:32:51|2.707
20:32:52|2.707
20:32:52|2.7074
20:32:54|2.7074
20:32:55|2.707
20:32:56|2.707
20:32:56|2.7074
20:32:58|2.7074
20:32:59|2.7074
20:33:00|2.7074
20:33:01|2.707
20:33:02|2.707
20:33:02|2.706
20:33:04|2.7064
20:33:04|2.708
20:33:06|2.708
20:33:08|2.708
20:33:09|2.7077
20:33:10|2.7077
20:33:11|2.7097
20:33:11|2.7097
20:33:13|2.7097
20:33:13|2.7097
20:33:15|2.7098
20:33:16|2.7098
20:33:17|2.7094
20:33:18|2.7098
20:33:19|2.7094
20:33:20|2.7094
20:33:21|2.7094
20:33:22|2.7103
20:33:24|2.7105
20:33:25|2.7105
20:33:26|2.715
20:33:27|2.7148
20:33:28|2.7198
20:33:29|2.7196
20:33:30|2.7203
20:33:32|2.7219
20:33:32|2.7219
20:33:33|2.7219
20:33:34|2.7219
20:33:35|2.7219
20:33:36|2.7219
20:33:37|2.7204
20:33:38|2.7204
20:33:39|2.7171
20:33:40|2.7171
20:33:41|2.7171
20:33:42|2.7162
20:33:43|2.7167
20:33:44|2.7167
20:33:45|2.7167
20:33:46|2.7162
20:33:47|2.7162
20:33:48|2.7162
20:33:49|2.7162
20:33:50|2.7162
20:33:51|2.7159
20:33:52|2.7159
20:33:53|2.7162
20:33:54|2.7162
20:33:55|2.7162
20:33:56|2.7162
20:33:57|2.7162
20:33:58|2.716
20:33:59|2.716
20:34:00|2.716
20:34:01|2.716
20:34:02|2.7168
20:34:03|2.7165
20:34:04|2.7166
20:34:05|2.7161
20:34:07|2.7168
20:34:08|2.7168
20:34:10|2.7168
20:34:11|2.7168
20:34:13|2.7163
20:34:13|2.7163
20:34:14|2.7164
20:34:15|2.7164
20:34:16|2.7164
20:34:17|2.7164
20:34:18|2.7164
20:34:19|2.7164
20:34:20|2.7159
20:34:21|2.7168
20:34:22|2.7164
20:34:24|2.7164
20:34:25|2.7164
20:34:26|2.7164
20:34:27|2.7164
20:34:28|2.7164
20:34:28|2.7175
20:34:29|2.7166
20:34:32|2.7166
20:34:32|2.7166
20:34:33|2.7171
20:34:34|2.7156
20:34:35|2.7156
20:34:36|2.7158
20:34:37|2.7158
20:34:38|2.7158
20:34:39|2.7158
20:34:40|2.7161
20:34:41|2.7161
20:34:42|2.7161
20:34:43|2.7161
20:34:44|2.7161
20:34:45|2.7159
20:34:46|2.7159
20:34:48|2.7159
20:34:48|2.7174
20:34:50|2.7174
20:34:50|2.7174
20:34:51|2.7174
20:34:52|2.7174
20:34:53|2.7176
20:34:54|2.7176
20:34:55|2.7176
20:34:56|2.7176
20:34:57|2.7177
20:34:59|2.7191
20:34:59|2.7191
20:35:01|2.7187
20:35:02|2.717
20:35:03|2.717
20:35:04|2.7162
20:35:05|2.7165
20:35:06|2.7174
20:35:08|2.718
20:35:09|2.718
20:35:09|2.718
20:35:12|2.7184
20:35:12|2.7185
20:35:13|2.7184
20:35:14|2.7178
20:35:15|2.7177
20:35:16|2.7167
20:35:18|2.7167
20:35:18|2.7174
20:35:21|2.7169
20:35:21|2.7184
20:35:22|2.7186
20:35:23|2.7186
20:35:24|2.7186
20:35:25|2.7174
20:35:26|2.7187
20:35:28|2.7187
20:35:29|2.7187
20:35:30|2.7187
20:35:31|2.7177
20:35:31|2.7177
20:35:33|2.7186
20:35:34|2.7186
20:35:35|2.7174
20:35:36|2.7183
20:35:37|2.7171
20:35:38|2.7171
20:35:39|2.7171
20:35:40|2.7171
20:35:41|2.7171
20:35:42|2.7177
20:35:43|2.7177
20:35:43|2.7177
20:35:44|2.7177
20:35:46|2.7177
20:35:46|2.7177
20:35:47|2.7177
20:35:49|2.7169
20:35:50|2.7169
20:35:51|2.7169
20:35:51|2.7169
20:35:53|2.7176
20:35:54|2.7168
20:35:55|2.7164
20:35:56|2.7158
20:35:57|2.7153
20:35:58|2.7158
20:35:59|2.7152
20:35:59|2.715
20:36:00|2.7148
20:36:02|2.7149
20:36:03|2.7149
20:36:04|2.7149
20:36:04|2.7149
20:36:07|2.715
20:36:07|2.715
20:36:08|2.715
20:36:10|2.7183
20:36:11|2.7183
20:36:12|2.7218
20:36:14|2.7204
20:36:14|2.7195
20:36:15|2.7195
20:36:16|2.7195
20:36:18|2.7202
20:36:19|2.7201
20:36:20|2.7201
20:36:22|2.7231
20:36:22|2.725
20:36:23|2.7233
20:36:24|2.723
20:36:25|2.7219
20:36:26|2.7213
20:36:27|2.7203
20:36:28|2.7197
20:36:30|2.7203
20:36:31|2.7203
20:36:32|2.7177
20:36:32|2.7177
20:36:34|2.7177
20:36:35|2.7168
20:36:36|2.7171
20:36:36|2.717
20:36:39|2.7181
20:36:39|2.7181
20:36:40|2.7181
20:36:41|2.7181
20:36:42|2.7179
20:36:43|2.7187
20:36:44|2.7177
20:36:46|2.7172
20:36:48|2.7158
20:36:49|2.7157
20:36:50|2.7157
20:36:51|2.7157
20:36:52|2.7157
20:36:53|2.7157
20:36:54|2.7205
20:36:55|2.7198
20:36:56|2.7193
20:36:56|2.7193
20:36:58|2.7191
20:36:59|2.7186
20:37:00|2.7186
20:37:01|2.7186
20:37:02|2.7186
20:37:02|2.7186
20:37:04|2.7186
20:37:05|2.717
20:37:06|2.7169
20:37:07|2.7173
20:37:07|2.7173
20:37:08|2.7173
20:37:10|2.7191
20:37:12|2.7191
20:37:13|2.7191
20:37:13|2.7184
20:37:16|2.7182
20:37:16|2.7182
20:37:18|2.7182
20:37:19|2.7182
20:37:20|2.7182
20:37:21|2.7166
20:37:22|2.7166
20:37:23|2.7166
20:37:24|2.7166
20:37:25|2.7164
20:37:26|2.7164
20:37:28|2.7164
20:37:28|2.7164
20:37:30|2.7164
20:37:30|2.715
20:37:31|2.715
20:37:33|2.7147
20:37:33|2.7141
20:37:35|2.7141
20:37:35|2.7141
20:37:37|2.7128
20:37:38|2.7125
20:37:38|2.7119
20:37:39|2.7119
20:37:40|2.7123
20:37:41|2.7123
20:37:42|2.7136
20:37:43|2.7136
20:37:45|2.7137
20:37:46|2.7137
20:37:47|2.7137
20:37:48|2.7137
20:37:49|2.7137
20:37:50|2.7137
20:37:51|2.7123
20:37:52|2.7123
20:37:53|2.7123
20:37:54|2.7123
20:37:55|2.7117
20:37:56|2.7117
20:37:57|2.7117
20:37:58|2.7117
20:37:59|2.709
20:38:00|2.709
20:38:01|2.709
20:38:02|2.709
20:38:03|2.7093
20:38:04|2.7093
20:38:05|2.7093
20:38:06|2.7093
20:38:07|2.7093
20:38:08|2.7109
20:38:09|2.7109
20:38:10|2.71
20:38:11|2.71
20:38:12|2.7101
20:38:13|2.7088
20:38:15|2.7088
20:38:16|2.7088
20:38:17|2.7098
20:38:18|2.7098
20:38:19|2.7097
20:38:20|2.7097
20:38:21|2.7097
20:38:22|2.708
20:38:24|2.7077
20:38:25|2.7077
20:38:26|2.7081
20:38:26|2.7081
20:38:27|2.7081
20:38:28|2.7062
20:38:29|2.7056
20:38:30|2.7052
20:38:31|2.7036
20:38:32|2.7036
20:38:33|2.7036
20:38:35|2.7033
20:38:35|2.703
20:38:36|2.7031
20:38:37|2.7031
20:38:38|2.7042
20:38:39|2.7042
20:38:40|2.7041
20:38:42|2.7034
20:38:42|2.7033
20:38:44|2.7033
20:38:44|2.7033
20:38:45|2.7033
20:38:46|2.7043
20:38:47|2.7043
20:38:49|2.7043
20:38:50|2.7043
20:38:51|2.7052
20:38:51|2.7045
20:38:52|2.7045
20:38:53|2.7062
20:38:54|2.7062
20:38:56|2.7062
20:38:56|2.7062
20:38:58|2.7062
20:38:58|2.7062
20:38:59|2.7062
20:39:00|2.7075
20:39:02|2.7075
20:39:02|2.7076
20:39:04|2.7076
20:39:05|2.7076
20:39:06|2.7076
20:39:07|2.7076
20:39:08|2.7071
20:39:09|2.7071
20:39:11|2.7063
20:39:12|2.7063
20:39:12|2.7063
20:39:14|2.7063
20:39:16|2.705
20:39:17|2.705
20:39:18|2.7045
20:39:19|2.7045
20:39:21|2.7045
20:39:22|2.7047
20:39:23|2.7047
20:39:23|2.7049
20:39:25|2.7051
20:39:25|2.705
20:39:27|2.705
20:39:28|2.705
20:39:29|2.705
20:39:30|2.7045
20:39:31|2.7045
20:39:32|2.7045
20:39:34|2.7036
20:39:34|2.7024
20:39:35|2.703
20:39:37|2.7039
20:39:38|2.7039
20:39:39|2.7039
20:39:40|2.7039
20:39:41|2.7039
20:39:42|2.7045
20:39:43|2.7052
20:39:44|2.7062
20:39:45|2.7063
20:39:46|2.7075
20:39:47|2.7073
20:39:48|2.7073
20:39:49|2.7073
20:39:50|2.7073
20:39:51|2.7073
20:39:52|2.7071
20:39:53|2.7071
20:39:54|2.7071
20:39:55|2.7071
20:39:56|2.7071
20:39:57|2.7071
20:39:58|2.7071
20:39:59|2.7071
20:40:01|2.7066
20:40:02|2.7062
20:40:03|2.7058
20:40:04|2.7058
20:40:05|2.7058
20:40:06|2.7058
20:40:07|2.7067
20:40:08|2.7067
20:40:09|2.7067
20:40:10|2.7072
20:40:12|2.7065
20:40:13|2.7065
20:40:14|2.7065
20:40:15|2.7063
20:40:16|2.7062
20:40:17|2.7062
20:40:18|2.7053
20:40:19|2.7061
20:40:20|2.7061
20:40:21|2.7061
20:40:22|2.7061
20:40:23|2.7061
20:40:24|2.7063
20:40:25|2.7063
20:40:26|2.7063
20:40:27|2.7063
20:40:28|2.7063
20:40:29|2.7063
20:40:30|2.7063
20:40:31|2.7063
20:40:32|2.7063
20:40:33|2.7063
20:40:34|2.7066
20:40:35|2.7066
20:40:36|2.7066
20:40:37|2.7066
20:40:38|2.7066
20:40:39|2.7063
20:40:40|2.7063
20:40:41|2.7063
20:40:42|2.7063
20:40:43|2.7063
20:40:44|2.7063
20:40:45|2.7063
20:40:46|2.7063
20:40:47|2.7063
20:40:48|2.7063
20:40:49|2.7063
20:40:50|2.7063
20:40:51|2.7063
20:40:52|2.708
20:40:53|2.709
20:40:54|2.709
20:40:55|2.709
20:40:56|2.709
20:40:57|2.708
20:40:58|2.708
20:40:59|2.7079
20:41:00|2.7079
20:41:01|2.7079
20:41:02|2.7079
20:41:03|2.7079
20:41:04|2.7079
20:41:05|2.7079
20:41:06|2.7079
20:41:07|2.7079
20:41:08|2.7079
20:41:10|2.7079
20:41:10|2.7061
20:41:12|2.7062
20:41:12|2.7062
20:41:14|2.706
20:41:15|2.706
20:41:16|2.7068
20:41:17|2.7069
20:41:18|2.7069
20:41:20|2.7069
20:41:21|2.7069
20:41:21|2.7069
20:41:23|2.707
20:41:24|2.707
20:41:25|2.707
20:41:26|2.707
20:41:27|2.707
20:41:27|2.7077
20:41:29|2.7077
20:41:29|2.7109
20:41:31|2.7103
20:41:32|2.7085
20:41:32|2.7085
20:41:33|2.7085
20:41:35|2.7093
20:41:35|2.7102
20:41:37|2.7103
20:41:38|2.7121
20:41:39|2.7121
20:41:40|2.7121
20:41:41|2.7106
20:41:42|2.7106
20:41:43|2.7106
20:41:45|2.7125
20:41:46|2.7126
20:41:46|2.7126
20:41:47|2.7118
20:41:49|2.7118
20:41:49|2.7118
20:41:50|2.7118
20:41:51|2.7118
20:41:52|2.7127
20:41:54|2.7127
20:41:54|2.7127
20:41:55|2.7127
20:41:57|2.7121
20:41:58|2.7121
20:41:59|2.7121
20:41:59|2.7121
20:42:01|2.7121
20:42:02|2.7125
20:42:02|2.7125
20:42:03|2.7125
20:42:04|2.7125
20:42:05|2.7125
20:42:06|2.7122
20:42:08|2.7123
20:42:08|2.7123
20:42:09|2.712
20:42:10|2.7121
20:42:11|2.7121
20:42:13|2.7127
20:42:14|2.7127
20:42:16|2.7121
20:42:17|2.7121
20:42:19|2.7121
20:42:20|2.7121
20:42:21|2.7115
20:42:22|2.7115
20:42:23|2.7115
20:42:25|2.7115
20:42:26|2.7115
20:42:27|2.7115
20:42:27|2.7115
20:42:29|2.7115
20:42:29|2.7115
20:42:30|2.7115
20:42:32|2.7115
20:42:33|2.7115
20:42:34|2.7117
20:42:36|2.712
20:42:37|2.712
20:42:38|2.712
20:42:38|2.712
20:42:40|2.712
20:42:41|2.7115
20:42:42|2.7115
20:42:43|2.7115
20:42:44|2.7115
20:42:44|2.7126
20:42:45|2.7126
20:42:47|2.7123
20:42:47|2.7121
20:42:49|2.7133
20:42:49|2.7128
20:42:51|2.7123
20:42:52|2.7116
20:42:53|2.7116
20:42:54|2.7116
20:42:55|2.7116
20:42:56|2.7116
20:42:57|2.7116
20:42:58|2.7116
20:42:59|2.7116
20:43:00|2.7124
20:43:01|2.713
20:43:02|2.713
20:43:03|2.7132
20:43:04|2.7124
20:43:05|2.7124
20:43:06|2.7124
20:43:07|2.7087
20:43:08|2.7087
20:43:09|2.7095
20:43:10|2.7095
20:43:11|2.7095
20:43:12|2.7095
20:43:14|2.7094
20:43:15|2.7094
20:43:16|2.7092
20:43:16|2.7088
20:43:19|2.7077
20:43:20|2.7077
20:43:20|2.7064
20:43:23|2.7056
20:43:23|2.7056
20:43:24|2.7056
20:43:25|2.7065
20:43:26|2.7065
20:43:27|2.7063
20:43:28|2.7064
20:43:29|2.7064
20:43:30|2.7064
20:43:31|2.7064
20:43:33|2.7067
20:43:35|2.7067
20:43:35|2.7067
20:43:36|2.7085
20:43:38|2.709
20:43:39|2.709
20:43:40|2.709
20:43:41|2.709
20:43:42|2.709
20:43:43|2.7091
20:43:44|2.7084
20:43:44|2.7093
20:43:45|2.7093
20:43:47|2.7093
20:43:48|2.7093
20:43:49|2.7093
20:43:50|2.7093
20:43:50|2.7093
20:43:52|2.7093
20:43:53|2.7093
20:43:54|2.7091
20:43:54|2.7079
20:43:56|2.708
20:43:57|2.708
20:43:57|2.7077
20:43:59|2.7073
20:43:59|2.7073
20:44:00|2.7084
20:44:01|2.7079
20:44:03|2.7081
20:44:04|2.7086
20:44:04|2.7088
20:44:05|2.7088
20:44:07|2.7081
20:44:07|2.7083
20:44:09|2.7083
20:44:10|2.7083
20:44:11|2.7082
20:44:12|2.7082
20:44:13|2.7082
20:44:13|2.7082
20:44:14|2.7082
20:44:17|2.7083
20:44:17|2.7083
20:44:18|2.7091
20:44:20|2.7091
20:44:21|2.7091
20:44:22|2.7091
20:44:24|2.7091
20:44:24|2.7091
20:44:26|2.7091
20:44:28|2.7091
20:44:28|2.7091
20:44:29|2.7091
20:44:30|2.7091
20:44:31|2.7091
20:44:32|2.7091
20:44:34|2.7091
20:44:35|2.7091
20:44:36|2.7091
20:44:37|2.7091
20:44:38|2.7091
20:44:40|2.7082
20:44:40|2.7082
20:44:42|2.7084
20:44:42|2.7091
20:44:43|2.7091
20:44:45|2.7091
20:44:46|2.7091
20:44:47|2.7091
20:44:47|2.7091
20:44:48|2.7094
20:44:50|2.7094
20:44:50|2.7094
20:44:51|2.7094
20:44:53|2.7094
20:44:54|2.7094
20:44:55|2.7094
20:44:55|2.7094
20:44:56|2.7094
20:44:57|2.7085
20:44:59|2.7083
20:44:59|2.7083
20:45:01|2.7087
20:45:02|2.7087
20:45:03|2.7088
20:45:04|2.7088
20:45:05|2.7088
20:45:07|2.7081
20:45:07|2.7081
20:45:09|2.7079
20:45:10|2.7074
20:45:12|2.7084
20:45:13|2.7084
20:45:13|2.7084
20:45:15|2.7084
20:45:16|2.7084
20:45:17|2.7072
20:45:18|2.7072
20:45:19|2.7072
20:45:20|2.7072
20:45:22|2.7085
20:45:23|2.7086
20:45:24|2.7086
20:45:25|2.7086
20:45:26|2.708
20:45:27|2.708
20:45:28|2.708
20:45:30|2.708
20:45:31|2.7093
20:45:32|2.7093
20:45:33|2.7093
20:45:34|2.7093
20:45:35|2.7093
20:45:36|2.7093
20:45:37|2.7093
20:45:38|2.7093
20:45:39|2.7093
20:45:40|2.7087
20:45:41|2.7087
20:45:42|2.7087
20:45:43|2.7087
20:45:44|2.7087
20:45:45|2.7087
20:45:46|2.7087
20:45:47|2.7094
20:45:48|2.7094
20:45:49|2.71
20:45:51|2.7102
20:45:51|2.7102
20:45:52|2.7102
20:45:53|2.7102
20:45:54|2.7102
20:45:55|2.7102
20:45:57|2.7102
20:45:58|2.7093
20:45:58|2.709
20:46:00|2.709
20:46:01|2.709
20:46:02|2.709
20:46:02|2.709
20:46:04|2.709
20:46:05|2.7074
20:46:06|2.7076
20:46:07|2.708
20:46:08|2.708
20:46:09|2.7084
20:46:10|2.7084
20:46:11|2.7084
20:46:12|2.7084
20:46:13|2.7092
20:46:14|2.7092
20:46:15|2.7092
20:46:16|2.7092
20:46:17|2.7092
20:46:18|2.7092
20:46:19|2.7092
20:46:20|2.7092
20:46:21|2.7092
20:46:22|2.7092
20:46:23|2.7092
20:46:24|2.7092
20:46:25|2.7092
20:46:26|2.7092
20:46:28|2.7092
20:46:29|2.7092
20:46:30|2.7091
20:46:31|2.7087
20:46:32|2.7089
20:46:33|2.7089
20:46:34|2.708
20:46:35|2.708
20:46:36|2.708
20:46:37|2.708
20:46:38|2.708
20:46:39|2.708
20:46:40|2.708
20:46:41|2.708
20:46:42|2.708
20:46:43|2.708
20:46:44|2.7092
20:46:45|2.7092
20:46:47|2.7092
20:46:48|2.708
20:46:49|2.708
20:46:50|2.708
20:46:51|2.708
20:46:52|2.708
20:46:53|2.7086
20:46:54|2.7086
20:46:55|2.7088
20:46:56|2.7081
20:46:57|2.7077
20:46:58|2.7077
20:46:59|2.7077
20:47:00|2.7077
20:47:01|2.7077
20:47:02|2.7077
20:47:03|2.7077
20:47:04|2.7077
20:47:05|2.7086
20:47:06|2.7086
20:47:07|2.7086
20:47:08|2.7086
20:47:09|2.7086
20:47:10|2.7086
20:47:11|2.7086
20:47:12|2.7086
20:47:13|2.7086
20:47:14|2.7086
20:47:15|2.7085
20:47:16|2.7085
20:47:17|2.7085
20:47:19|2.7085
20:47:20|2.7085
20:47:21|2.7089
20:47:22|2.7083
20:47:23|2.7083
20:47:24|2.7083
20:47:25|2.7083
20:47:26|2.7083
20:47:27|2.7083
20:47:29|2.7083
20:47:30|2.7088
20:47:31|2.7088
20:47:32|2.7088
20:47:33|2.7088
20:47:34|2.7088
20:47:34|2.7088
20:47:36|2.7088
20:47:36|2.7088
20:47:37|2.7087
20:47:38|2.7087
20:47:39|2.7089
20:47:41|2.7089
20:47:41|2.7089
20:47:43|2.7089
20:47:44|2.7089
20:47:44|2.7088
20:47:46|2.7088
20:47:47|2.7088
20:47:48|2.7088
20:47:49|2.7088
20:47:49|2.7088
20:47:50|2.7089
20:47:52|2.7089
20:47:53|2.7089
20:47:54|2.7089
20:47:55|2.7064
20:47:55|2.7072
20:47:57|2.7065
20:47:57|2.7065
20:47:59|2.7051
20:47:59|2.7051
20:48:01|2.7048
20:48:01|2.7042
20:48:03|2.7033
20:48:04|2.7033
20:48:06|2.7023
20:48:07|2.7023
20:48:08|2.7023
20:48:08|2.7023
20:48:10|2.7023
20:48:10|2.702
20:48:12|2.7001
20:48:12|2.7003
20:48:13|2.7003
20:48:14|2.7003
20:48:16|2.7029
20:48:17|2.7022
20:48:18|2.7019
20:48:19|2.7035
20:48:21|2.7035
20:48:22|2.7035
20:48:23|2.7035
20:48:24|2.7033
20:48:26|2.7033
20:48:27|2.7033
20:48:28|2.7022
20:48:29|2.7022
20:48:30|2.7022
20:48:31|2.7022
20:48:32|2.7005
20:48:33|2.7005
20:48:34|2.7005
20:48:36|2.7005
20:48:37|2.7005
20:48:38|2.7016
20:48:39|2.7002
20:48:40|2.7
20:48:41|2.7
20:48:42|2.7
20:48:43|2.7001
20:48:44|2.7
20:48:45|2.6997
20:48:46|2.6997
20:48:48|2.6994
20:48:49|2.6994
20:48:50|2.6994
20:48:51|2.6988
20:48:52|2.6967
20:48:52|2.6965
20:48:55|2.6958
20:48:55|2.695
20:48:56|2.6938
20:48:57|2.6914
20:48:59|2.6935
20:49:00|2.6938
20:49:01|2.6938
20:49:02|2.6938
20:49:03|2.6941
20:49:04|2.6951
20:49:05|2.6951
20:49:06|2.6951
20:49:07|2.6952
20:49:08|2.6946
20:49:09|2.6966
20:49:10|2.6966
20:49:11|2.6983
20:49:12|2.697
20:49:13|2.697
20:49:14|2.6969
20:49:14|2.6972
20:49:16|2.6972
20:49:17|2.6969
20:49:17|2.6969
20:49:20|2.6973
20:49:21|2.6973
20:49:23|2.6973
20:49:24|2.6971
20:49:25|2.6971
20:49:26|2.6967
20:49:28|2.6967
20:49:29|2.6967
20:49:30|2.6967
20:49:31|2.6955
20:49:32|2.6955
20:49:33|2.6937
20:49:34|2.6946
20:49:35|2.6946
20:49:36|2.6946
20:49:37|2.6946
20:49:38|2.6946
20:49:39|2.6946
20:49:40|2.6934
20:49:41|2.6935
20:49:42|2.6943
20:49:43|2.6943
20:49:44|2.6926
20:49:45|2.6923
20:49:46|2.6923
20:49:47|2.6923
20:49:48|2.6923
20:49:49|2.6923
20:49:51|2.6905
20:49:52|2.6913
20:49:53|2.6913
20:49:54|2.6913
20:49:55|2.6913
20:49:56|2.6911
20:49:57|2.69
20:49:58|2.6906
20:49:59|2.6891
20:50:00|2.6866
20:50:01|2.6867
20:50:02|2.685
20:50:03|2.6851
20:50:04|2.6867
20:50:05|2.6867
20:50:06|2.6867
20:50:07|2.6888
20:50:08|2.6891
20:50:09|2.6894
20:50:10|2.6894
20:50:11|2.6892
20:50:13|2.6892
20:50:13|2.6892
20:50:14|2.6892
20:50:16|2.6893
20:50:16|2.6906
20:50:17|2.6901
20:50:19|2.6902
20:50:20|2.6902
20:50:22|2.6902
20:50:23|2.6899
20:50:24|2.6899
20:50:25|2.6899
20:50:26|2.6899
20:50:27|2.6899
20:50:28|2.691
20:50:29|2.691
20:50:30|2.691
20:50:31|2.6911
20:50:32|2.6911
20:50:33|2.6911
20:50:35|2.6915
20:50:36|2.6915
20:50:36|2.6915
20:50:37|2.6915
20:50:38|2.6915
20:50:39|2.6923
20:50:41|2.6923
20:50:43|2.6933
20:50:43|2.6933
20:50:44|2.6933
20:50:45|2.6933
20:50:46|2.6933
20:50:47|2.6943
20:50:48|2.6943
20:50:49|2.6943
20:50:50|2.6943
20:50:51|2.6935
20:50:53|2.6935
20:50:53|2.6937
20:50:55|2.6941
20:50:55|2.6941
20:50:56|2.6941
20:50:58|2.6941
20:50:59|2.6941
20:51:00|2.6941
20:51:01|2.6941
20:51:02|2.6941
20:51:03|2.6944
20:51:04|2.6944
20:51:05|2.6944
20:51:06|2.6944
20:51:07|2.6935
20:51:08|2.6935
20:51:09|2.6935
20:51:10|2.6935
20:51:11|2.6935
20:51:12|2.6935
20:51:13|2.6937
20:51:14|2.6937
20:51:15|2.6937
20:51:16|2.6942
20:51:17|2.6942
20:51:18|2.6914
20:51:19|2.6919
20:51:20|2.6907
20:51:21|2.6903
20:51:23|2.6903
20:51:24|2.689
20:51:26|2.689
20:51:27|2.689
20:51:28|2.689
20:51:29|2.6903
20:51:30|2.6903
20:51:31|2.6903
20:51:32|2.6908
20:51:33|2.6908
20:51:34|2.6908
20:51:35|2.6905
20:51:36|2.6905
20:51:37|2.6905
20:51:38|2.6908
20:51:39|2.6906
20:51:40|2.6914
20:51:41|2.6934
20:51:42|2.6934
20:51:43|2.6935
20:51:44|2.6952
20:51:45|2.6952
20:51:46|2.6946
20:51:47|2.6946
20:51:48|2.6946
20:51:49|2.6946
20:51:50|2.6946
20:51:51|2.6945
20:51:52|2.6945
20:51:53|2.6945
20:51:54|2.6945
20:51:55|2.6945
20:51:56|2.6945
20:51:57|2.6945
20:51:58|2.6945
20:51:59|2.6945
20:52:00|2.6945
20:52:01|2.6945
20:52:02|2.6945
20:52:03|2.6945
20:52:04|2.6945
20:52:05|2.6945
20:52:06|2.6945
20:52:07|2.6948
20:52:08|2.6951
20:52:09|2.6951
20:52:10|2.6948
20:52:11|2.6948
20:52:12|2.6948
20:52:13|2.6951
20:52:14|2.6951
20:52:15|2.6951
20:52:16|2.6951
20:52:17|2.6951
20:52:18|2.6951
20:52:19|2.6951
20:52:20|2.6951
20:52:21|2.695
20:52:22|2.695
20:52:24|2.695
20:52:25|2.695
20:52:25|2.695
20:52:26|2.695
20:52:28|2.695
20:52:30|2.695
20:52:30|2.695
20:52:31|2.695
20:52:32|2.695
20:52:34|2.695
20:52:34|2.6951
20:52:36|2.695
20:52:37|2.695
20:52:38|2.695
20:52:39|2.695
20:52:40|2.695
20:52:40|2.695
20:52:42|2.695
20:52:43|2.695
20:52:43|2.695
20:52:45|2.6944
20:52:45|2.6944
20:52:46|2.6944
20:52:47|2.6944
20:52:49|2.6944
20:52:50|2.6944
20:52:51|2.6944
20:52:52|2.6944
20:52:52|2.6944
20:52:54|2.6944
20:52:55|2.6944
20:52:56|2.6944
20:52:57|2.6944
20:52:58|2.6944
20:52:59|2.6944
20:53:00|2.6944
20:53:01|2.6944
20:53:02|2.6944
20:53:03|2.6941
20:53:04|2.6941
20:53:05|2.6927
20:53:06|2.6927
20:53:07|2.6927
20:53:08|2.6924
20:53:09|2.6924
20:53:11|2.6924
20:53:11|2.6942
20:53:12|2.6942
20:53:14|2.6942
20:53:14|2.6943
20:53:15|2.6953
20:53:17|2.6944
20:53:18|2.6948
20:53:19|2.6943
20:53:20|2.6943
20:53:21|2.6943
20:53:22|2.6943
20:53:24|2.6943
20:53:25|2.6941
20:53:26|2.6941
20:53:27|2.6954
20:53:29|2.6954
20:53:29|2.6954
20:53:31|2.6954
20:53:31|2.6954
20:53:33|2.6954
20:53:34|2.6953
20:53:34|2.6953
20:53:35|2.6953
20:53:36|2.6953
20:53:37|2.6953
20:53:38|2.6953
20:53:40|2.6953
20:53:41|2.6953
20:53:42|2.6953
20:53:42|2.6953
20:53:43|2.6953
20:53:44|2.6953
20:53:45|2.6953
20:53:47|2.6953
20:53:47|2.6953
20:53:49|2.6953
20:53:49|2.6953
20:53:51|2.6945
20:53:51|2.6945
20:53:53|2.6945
20:53:53|2.6945
20:53:54|2.6947
20:53:56|2.6971
20:53:57|2.6971
20:53:57|2.6971
20:53:58|2.6971
20:53:59|2.6971
20:54:01|2.6971
20:54:01|2.6971
20:54:03|2.699
20:54:04|2.699
20:54:04|2.699
20:54:05|2.699
20:54:06|2.699
20:54:08|2.699
20:54:08|2.699
20:54:09|2.699
20:54:11|2.699
20:54:12|2.6989
20:54:13|2.6989
20:54:14|2.699
20:54:15|2.699
20:54:16|2.699
20:54:18|2.6994
20:54:18|2.6994
20:54:19|2.6994
20:54:21|2.6979
20:54:21|2.6979
20:54:23|2.6979
20:54:24|2.6983
20:54:25|2.6982
20:54:27|2.6982
20:54:28|2.6982
20:54:29|2.6982
20:54:30|2.6982
20:54:32|2.6982
20:54:32|2.6982
20:54:33|2.6982
20:54:35|2.6982
20:54:36|2.6982
20:54:36|2.6982
20:54:38|2.6982
20:54:39|2.6982
20:54:40|2.6982
20:54:41|2.6982
20:54:42|2.6982
20:54:43|2.6982
20:54:44|2.6982
20:54:45|2.6982
20:54:46|2.6982
20:54:47|2.6995
20:54:48|2.6995
20:54:49|2.7
20:54:50|2.7
20:54:51|2.7
20:54:52|2.7
20:54:53|2.7
20:54:54|2.7
20:54:55|2.6995
20:54:56|2.7005
20:54:57|2.7005
20:54:58|2.7005
20:55:00|2.7005
20:55:01|2.6995
20:55:02|2.6996
20:55:04|2.6996
20:55:04|2.7033
20:55:05|2.7033
20:55:07|2.7031
20:55:08|2.703
20:55:09|2.703
20:55:10|2.6982
20:55:11|2.6973
20:55:11|2.6973
20:55:13|2.6972
20:55:14|2.6972
20:55:14|2.6972
20:55:16|2.697
20:55:16|2.6969
20:55:19|2.697
20:55:19|2.697
20:55:20|2.697
20:55:21|2.697
20:55:22|2.6972
20:55:23|2.6972
20:55:25|2.6966
20:55:27|2.6966
20:55:27|2.6966
20:55:28|2.6975
20:55:30|2.6975
20:55:31|2.6995
20:55:32|2.6995
20:55:32|2.6995
20:55:34|2.6995
20:55:34|2.6995
20:55:36|2.6995
20:55:36|2.7
20:55:39|2.7
20:55:39|2.7
20:55:40|2.7003
20:55:42|2.7003
20:55:43|2.7003
20:55:44|2.7003
20:55:45|2.7023
20:55:46|2.7023
20:55:47|2.7023
20:55:48|2.7023
20:55:49|2.7023
20:55:51|2.7023
20:55:51|2.7023
20:55:52|2.7023
20:55:53|2.7023
20:55:54|2.7008
20:55:55|2.7008
20:55:56|2.7008
20:55:57|2.7009
20:55:58|2.7009
20:55:59|2.7009
20:56:00|2.7009
20:56:01|2.7009
20:56:02|2.7013
20:56:03|2.7013
20:56:04|2.7013
20:56:05|2.7013
20:56:06|2.7013
20:56:07|2.7013
20:56:08|2.7013
20:56:09|2.7013
20:56:10|2.7013
20:56:11|2.7013
20:56:12|2.7013
20:56:13|2.7013
20:56:14|2.7013
20:56:15|2.7013
20:56:16|2.7013
20:56:17|2.7013
20:56:18|2.7013
20:56:19|2.7013
20:56:20|2.7013
20:56:21|2.7026
20:56:22|2.7013
20:56:23|2.7013
20:56:24|2.7026
20:56:25|2.7026
20:56:26|2.7026
20:56:27|2.7026
20:56:28|2.7026
20:56:30|2.7026
20:56:31|2.7026
20:56:33|2.7026
20:56:34|2.7026
20:56:35|2.7026
20:56:35|2.7026
20:56:36|2.7026
20:56:38|2.7026
20:56:39|2.7044
20:56:40|2.7044
20:56:41|2.7059
20:56:42|2.7062
20:56:43|2.7063
20:56:44|2.7063
20:56:45|2.7063
20:56:46|2.7063
20:56:47|2.7067
20:56:48|2.7067
20:56:49|2.7065
20:56:50|2.706
20:56:50|2.7061
20:56:51|2.7061
20:56:53|2.7061
20:56:54|2.7054
20:56:55|2.7054
20:56:56|2.7059
20:56:57|2.7059
20:56:58|2.7059
20:56:59|2.7059
20:57:00|2.7059
20:57:01|2.7059
20:57:01|2.7059
20:57:03|2.7059
20:57:04|2.704
20:57:05|2.7049
20:57:06|2.7049
20:57:06|2.7049
20:57:08|2.7033
20:57:09|2.7033
20:57:10|2.7033
20:57:11|2.7033
20:57:11|2.7033
20:57:13|2.7033
20:57:14|2.7039
20:57:15|2.7039
20:57:15|2.7039
20:57:16|2.7039
20:57:18|2.7039
20:57:19|2.7026
20:57:20|2.7026
20:57:21|2.7026
20:57:22|2.7026
20:57:23|2.7026
20:57:23|2.7026
20:57:24|2.7026
20:57:25|2.7026
20:57:28|2.7026
20:57:29|2.7026
20:57:29|2.7025
20:57:31|2.7025
20:57:32|2.7025
20:57:34|2.7025
20:57:34|2.7025
20:57:35|2.7024
20:57:37|2.7024
20:57:38|2.7024
20:57:40|2.7024
20:57:40|2.7024
20:57:42|2.7024
20:57:43|2.7024
20:57:44|2.702
20:57:45|2.7014
20:57:46|2.7019
20:57:47|2.7019
20:57:48|2.7019
20:57:49|2.7019
20:57:50|2.7019
20:57:51|2.7014
20:57:53|2.7004
20:57:53|2.7012
20:57:55|2.7002
20:57:56|2.7002
20:57:56|2.7002
20:57:57|2.7005
20:57:58|2.7005
20:57:59|2.7026
20:58:01|2.7032
20:58:02|2.7022
20:58:03|2.7022
20:58:04|2.7022
20:58:05|2.7022
20:58:06|2.7022
20:58:07|2.7022
20:58:08|2.7034
20:58:09|2.7034
20:58:10|2.7034
20:58:11|2.7034
20:58:12|2.7034
20:58:13|2.7034
20:58:14|2.7034
20:58:15|2.7034
20:58:16|2.7034
20:58:17|2.7034
20:58:18|2.7034
20:58:19|2.7034
20:58:20|2.7034
20:58:21|2.7034
20:58:22|2.7034
20:58:23|2.7034
20:58:24|2.7029
20:58:25|2.7029
20:58:26|2.7023
20:58:27|2.7023
20:58:29|2.7023
20:58:29|2.7023
20:58:30|2.7023
20:58:32|2.7023
20:58:33|2.7018
20:58:34|2.7018
20:58:35|2.7
20:58:36|2.7
20:58:37|2.7
20:58:38|2.7
20:58:39|2.7
20:58:40|2.7
20:58:41|2.7
20:58:42|2.7
20:58:43|2.6986
20:58:44|2.6986
20:58:45|2.6986
20:58:46|2.6986
20:58:47|2.6986
20:58:48|2.6983
20:58:49|2.6983
20:58:50|2.699
20:58:51|2.699
20:58:52|2.699
20:58:53|2.699
20:58:54|2.6975
20:58:55|2.6975
20:58:56|2.6975
20:58:57|2.6967
20:58:58|2.6956
20:58:59|2.6956
20:59:00|2.6956
20:59:01|2.6956
20:59:02|2.6957
20:59:03|2.6957
20:59:04|2.6957
20:59:05|2.6957
20:59:06|2.6957
20:59:07|2.6957
20:59:08|2.6957
20:59:09|2.6957
20:59:10|2.6961
20:59:11|2.6961
20:59:12|2.696
20:59:13|2.696
20:59:14|2.696
20:59:15|2.696
20:59:16|2.696
20:59:17|2.696
20:59:18|2.6964
20:59:19|2.6964
20:59:20|2.6965
20:59:21|2.6979
20:59:22|2.6979
20:59:23|2.6979
20:59:24|2.6979
20:59:25|2.699
20:59:26|2.6974
20:59:27|2.6974
20:59:28|2.6974
20:59:30|2.6981
20:59:30|2.6981
20:59:32|2.6984
20:59:32|2.6984
20:59:33|2.6984
20:59:35|2.6992
20:59:36|2.6992
20:59:37|2.6992
20:59:38|2.6992
20:59:39|2.6992
20:59:40|2.6992
20:59:42|2.6992
20:59:42|2.6992
20:59:44|2.6992
20:59:44|2.6992
20:59:45|2.6992
20:59:47|2.698
20:59:47|2.6983
20:59:49|2.6983
20:59:50|2.6983
20:59:51|2.6983
20:59:52|2.6993
20:59:53|2.6993
20:59:54|2.6993
20:59:55|2.6993
20:59:56|2.6993
20:59:57|2.6993
20:59:58|2.6993
20:59:59|2.6993
21:00:00|2.6991
21:00:01|2.6991
21:00:03|2.6991
21:00:04|2.6991
21:00:04|2.6994
21:00:05|2.6994
21:00:06|2.6994
21:00:08|2.6994
21:00:09|2.6994
21:00:11|2.6994
21:00:11|2.699
21:00:12|2.699
21:00:13|2.699
21:00:14|2.6981
21:00:15|2.6989
21:00:16|2.6981
21:00:18|2.6981
21:00:19|2.6991
21:00:20|2.6991
21:00:21|2.6991
21:00:22|2.6991
21:00:23|2.6991
21:00:24|2.6991
21:00:25|2.6984
21:00:26|2.6984
21:00:27|2.6984
21:00:29|2.6984
21:00:29|2.6984
21:00:30|2.6984
21:00:31|2.6984
21:00:32|2.6984
21:00:34|2.6984
21:00:36|2.6984
21:00:37|2.6984
21:00:39|2.6984
21:00:40|2.6984
21:00:41|2.6984
21:00:43|2.6995
21:00:43|2.6995
21:00:44|2.6995
21:00:45|2.6995
21:00:46|2.6995
21:00:47|2.6995
21:00:48|2.6989
21:00:49|2.6989
21:00:50|2.6985
21:00:51|2.6985
21:00:52|2.6985
21:00:53|2.6982
21:00:54|2.6982
21:00:55|2.6982
21:00:56|2.6982
21:00:57|2.6982
21:00:58|2.6982
21:00:59|2.6982
21:01:01|2.6981
21:01:02|2.6981
21:01:03|2.698
21:01:04|2.6981
21:01:05|2.6981
21:01:06|2.6981
21:01:06|2.6982
21:01:08|2.6982
21:01:08|2.6982
21:01:10|2.6982
21:01:11|2.6982
21:01:12|2.6987
21:01:13|2.6987
21:01:14|2.6987
21:01:15|2.6987
21:01:15|2.6987
21:01:17|2.6987
21:01:18|2.6989
21:01:19|2.6989
21:01:21|2.6989
21:01:21|2.6989
21:01:22|2.6989
21:01:23|2.6989
21:01:24|2.6989
21:01:25|2.6989
21:01:26|2.6989
21:01:27|2.6968
21:01:29|2.695
21:01:29|2.695
21:01:31|2.695
21:01:32|2.695
21:01:32|2.6951
21:01:34|2.695
21:01:36|2.6926
21:01:36|2.6932
21:01:37|2.6927
21:01:38|2.6927
21:01:39|2.6928
21:01:40|2.691
21:01:41|2.691
21:01:42|2.691
21:01:44|2.6909
21:01:45|2.6909
21:01:46|2.6919
21:01:47|2.6919
21:01:48|2.6911
21:01:49|2.6922
21:01:51|2.6915
21:01:51|2.6911
21:01:52|2.6914
21:01:53|2.6914
21:01:54|2.6914
21:01:56|2.6914
21:01:57|2.6914
21:01:58|2.6914
21:01:59|2.6914
21:01:59|2.6914
21:02:00|2.6914
21:02:02|2.6914
21:02:03|2.6911
21:02:04|2.6911
21:02:05|2.6911
21:02:06|2.6916
21:02:07|2.6916
21:02:08|2.6907
21:02:08|2.6907
21:02:10|2.6907
21:02:10|2.6904
21:02:12|2.6911
21:02:12|2.6911
21:02:14|2.6911
21:02:15|2.6911
21:02:17|2.6911
21:02:17|2.6911
21:02:18|2.6911
21:02:19|2.6911
21:02:20|2.6911
21:02:21|2.6907
21:02:22|2.6907
21:02:23|2.6941
21:02:24|2.6942
21:02:25|2.6948
21:02:26|2.6948
21:02:28|2.695
21:02:29|2.695
21:02:31|2.6946
21:02:31|2.6946
21:02:33|2.6946
21:02:33|2.6946
21:02:36|2.6934
21:02:37|2.6943
21:02:38|2.6943
21:02:40|2.6943
21:02:41|2.6939
21:02:42|2.6939
21:02:43|2.6939
21:02:44|2.6939
21:02:45|2.6939
21:02:46|2.6931
21:02:47|2.6931
21:02:48|2.6931
21:02:49|2.6931
21:02:50|2.6931
21:02:52|2.6931
21:02:52|2.6912
21:02:53|2.6912
21:02:55|2.6912
21:02:55|2.6911
21:02:56|2.6911
21:02:57|2.6911
21:02:58|2.6911
21:02:59|2.6911
21:03:00|2.6899
21:03:02|2.69
21:03:04|2.69
21:03:05|2.69
21:03:06|2.6905
21:03:07|2.6903
21:03:08|2.6903
21:03:09|2.6892
21:03:10|2.6896
21:03:11|2.6897
21:03:12|2.6897
21:03:13|2.6897
21:03:14|2.6897
21:03:15|2.6897
21:03:16|2.6897
21:03:17|2.6897
21:03:18|2.6897
21:03:19|2.6897
21:03:20|2.6897
21:03:22|2.6897
21:03:23|2.6901
21:03:24|2.6904
21:03:25|2.6904
21:03:26|2.6904
21:03:27|2.6892
21:03:28|2.6901
21:03:29|2.6909
21:03:30|2.6913
21:03:32|2.6923
21:03:32|2.6913
21:03:33|2.6917
21:03:35|2.6933
21:03:37|2.6944
21:03:38|2.6942
21:03:39|2.6942
21:03:40|2.6938
21:03:41|2.6938
21:03:42|2.6963
21:03:43|2.6983
21:03:44|2.6983
21:03:45|2.6983
21:03:46|2.6983
21:03:47|2.6978
21:03:49|2.6978
21:03:50|2.6978
21:03:51|2.6978
21:03:52|2.6978
21:03:53|2.6978
21:03:54|2.6978
21:03:55|2.6978
21:03:56|2.6978
21:03:57|2.6984
21:03:58|2.6979
21:03:59|2.6979
21:04:00|2.6979
21:04:01|2.6979
21:04:02|2.6979
21:04:03|2.6979
21:04:04|2.6979
21:04:05|2.6979
21:04:07|2.6979
21:04:08|2.6979
21:04:08|2.6979
21:04:09|2.6979
21:04:11|2.6979
21:04:11|2.6979
21:04:12|2.6979
21:04:14|2.6979
21:04:15|2.6941
21:04:16|2.6941
21:04:17|2.6941
21:04:18|2.6941
21:04:19|2.6961
21:04:20|2.6961
21:04:21|2.6949
21:04:22|2.6949
21:04:23|2.6956
21:04:24|2.6956
21:04:25|2.6956
21:04:26|2.6956
21:04:27|2.6956
21:04:28|2.6956
21:04:29|2.6968
21:04:30|2.6968
21:04:31|2.6968
21:04:33|2.6968
21:04:33|2.6968
21:04:35|2.6968
21:04:37|2.6958
21:04:37|2.6958
21:04:39|2.6958
21:04:40|2.6958
21:04:41|2.6958
21:04:42|2.6958
21:04:43|2.6951
21:04:44|2.6951
21:04:45|2.6951
21:04:46|2.6951
21:04:47|2.6951
21:04:48|2.6951
21:04:49|2.6951
21:04:50|2.6949
21:04:51|2.6951
21:04:52|2.6956
21:04:53|2.6958
21:04:54|2.6958
21:04:55|2.6958
21:04:56|2.6958
21:04:57|2.6958
21:04:58|2.6958
21:04:59|2.6958
21:05:00|2.6958
21:05:01|2.6958
21:05:02|2.6958
21:05:03|2.6958
21:05:04|2.6959
21:05:05|2.6959
21:05:06|2.6959
21:05:07|2.6959
21:05:08|2.6959
21:05:09|2.695
21:05:11|2.6955
21:05:11|2.6955
21:05:12|2.6955
21:05:14|2.6955
21:05:15|2.6956
21:05:16|2.6956
21:05:18|2.6956
21:05:19|2.6956
21:05:20|2.6976
21:05:21|2.6979
21:05:22|2.6979
21:05:23|2.6988
21:05:23|2.6988
21:05:25|2.6988
21:05:25|2.6988
21:05:27|2.6979
21:05:27|2.6966
21:05:28|2.6966
21:05:30|2.7018
21:05:31|2.6998
21:05:31|2.6998
21:05:33|2.7001
21:05:34|2.7004
21:05:35|2.7004
21:05:36|2.7004
21:05:37|2.702
21:05:38|2.702
21:05:40|2.7021
21:05:41|2.7021
21:05:42|2.7021
21:05:43|2.7021
21:05:44|2.7021
21:05:45|2.7021
21:05:46|2.7011
21:05:46|2.7011
21:05:48|2.7011
21:05:50|2.7013
21:05:50|2.7013
21:05:51|2.7013
21:05:52|2.7005
21:05:53|2.7005
21:05:54|2.699
21:05:56|2.699
21:05:58|2.6975
21:05:58|2.6972
21:06:00|2.6985
21:06:01|2.6973
21:06:02|2.6973
21:06:02|2.6973
21:06:04|2.697
21:06:06|2.697
21:06:07|2.697
21:06:08|2.697
21:06:09|2.6963
21:06:10|2.6964
21:06:11|2.6972
21:06:12|2.6972
21:06:13|2.6972
21:06:14|2.6978
21:06:14|2.6978
21:06:16|2.6979
21:06:17|2.6979
21:06:17|2.6979
21:06:18|2.6979
21:06:20|2.6979
21:06:21|2.6982
21:06:22|2.6979
21:06:23|2.6979
21:06:24|2.6979
21:06:25|2.6979
21:06:26|2.6979
21:06:27|2.6983
21:06:28|2.6983
21:06:29|2.6978
21:06:30|2.6982
21:06:31|2.6983
21:06:33|2.6983
21:06:34|2.6983
21:06:36|2.6973
21:06:36|2.6973
21:06:37|2.6972
21:06:38|2.6972
21:06:39|2.6972
21:06:41|2.6959
21:06:41|2.6955
21:06:43|2.6955
21:06:45|2.6949
21:06:46|2.6949
21:06:47|2.695
21:06:49|2.6951
21:06:49|2.6956
21:06:51|2.6956
21:06:52|2.6956
21:06:53|2.6956
21:06:54|2.6955
21:06:55|2.6955
21:06:56|2.6955
21:06:57|2.6955
21:06:59|2.6955
21:06:59|2.6954
21:07:00|2.6954
21:07:02|2.6954
21:07:02|2.6954
21:07:04|2.6954
21:07:04|2.6954
21:07:05|2.6954
21:07:06|2.6954
21:07:08|2.6954
21:07:09|2.6954
21:07:10|2.6954
21:07:11|2.6954
21:07:12|2.6949
21:07:13|2.6949
21:07:15|2.6945
21:07:15|2.6945
21:07:16|2.694
21:07:17|2.694
21:07:18|2.694
21:07:19|2.694
21:07:20|2.694
21:07:21|2.694
21:07:22|2.694
21:07:24|2.694
21:07:25|2.694
21:07:25|2.694
21:07:27|2.694
21:07:27|2.694
21:07:28|2.694
21:07:30|2.694
21:07:31|2.6941
21:07:32|2.6941
21:07:33|2.6941
21:07:35|2.6941
21:07:36|2.694
21:07:37|2.694
21:07:38|2.694
21:07:39|2.694
21:07:40|2.6943
21:07:41|2.6943
21:07:42|2.6943
21:07:43|2.6943
21:07:44|2.6943
21:07:46|2.6952
21:07:47|2.6952
21:07:48|2.6968
21:07:50|2.6968
21:07:50|2.6968
21:07:51|2.6968
21:07:52|2.6968
21:07:54|2.6967
21:07:55|2.6967
21:07:55|2.6967
21:07:57|2.6967
21:07:58|2.6967
21:07:59|2.6955
21:08:00|2.6955
21:08:02|2.6955
21:08:03|2.6955
21:08:04|2.6955
21:08:05|2.6955
21:08:06|2.6947
21:08:07|2.6947
21:08:08|2.6947
21:08:09|2.6947
21:08:10|2.6947
21:08:12|2.6947
21:08:13|2.6947
21:08:13|2.6947
21:08:14|2.6948
21:08:15|2.6948
21:08:16|2.6948
21:08:18|2.6942
21:08:19|2.6942
21:08:21|2.6942
21:08:22|2.6942
21:08:23|2.6942
21:08:24|2.6942
21:08:25|2.6947
21:08:26|2.6947
21:08:26|2.6947
21:08:28|2.6947
21:08:29|2.6947
21:08:30|2.6947
21:08:30|2.6956
21:08:32|2.6956
21:08:32|2.6959
21:08:34|2.6959
21:08:36|2.6959
21:08:37|2.6959
21:08:38|2.6959
21:08:39|2.6957
21:08:41|2.6959
21:08:41|2.6959
21:08:43|2.6964
21:08:44|2.6964
21:08:45|2.6967
21:08:46|2.6989
21:08:47|2.6989
21:08:48|2.6989
21:08:49|2.6989
21:08:50|2.6989
21:08:51|2.7013
21:08:52|2.7013
21:08:53|2.7013
21:08:54|2.7013
21:08:56|2.7048
21:08:56|2.7054
21:08:58|2.7067
21:08:59|2.7067
21:08:59|2.7058
21:09:00|2.7058
21:09:02|2.707
21:09:02|2.7052
21:09:03|2.7026
21:09:05|2.7033
21:09:06|2.7018
21:09:06|2.7018
21:09:08|2.7024
21:09:08|2.7024
21:09:10|2.7023
21:09:11|2.7026
21:09:12|2.7026
21:09:13|2.7026
21:09:14|2.7025
21:09:15|2.7025
21:09:16|2.7025
21:09:17|2.7021
21:09:18|2.7021
21:09:19|2.7025
21:09:20|2.7028
21:09:21|2.7041
21:09:22|2.7041
21:09:23|2.7043
21:09:24|2.7043
21:09:25|2.7043
21:09:26|2.7043
21:09:27|2.7043
21:09:28|2.7043
21:09:29|2.7043
21:09:30|2.7043
21:09:31|2.7043
21:09:32|2.7038
21:09:33|2.7028
21:09:34|2.7028
21:09:35|2.7028
21:09:36|2.7028
21:09:37|2.7029
21:09:38|2.7029
21:09:39|2.7029
21:09:40|2.7029
21:09:41|2.7029
21:09:42|2.7029
21:09:43|2.7029
21:09:44|2.7026
21:09:46|2.7026
21:09:47|2.7026
21:09:47|2.7023
21:09:49|2.7023
21:09:49|2.7023
21:09:51|2.7023
21:09:52|2.6992
21:09:53|2.7002
21:09:54|2.7002
21:09:55|2.6994
21:09:56|2.7008
21:09:57|2.7008
21:09:57|2.7008
21:09:58|2.7008
21:10:00|2.7009
21:10:01|2.7009
21:10:02|2.7009
21:10:02|2.7019
21:10:04|2.7022
21:10:05|2.7022
21:10:06|2.7024
21:10:07|2.7019
21:10:08|2.7019
21:10:09|2.7019
21:10:10|2.7019
21:10:10|2.7025
21:10:11|2.7025
21:10:13|2.7025
21:10:13|2.7025
21:10:14|2.7025
21:10:15|2.7025
21:10:17|2.7025
21:10:18|2.7025
21:10:19|2.7025
21:10:20|2.7003
21:10:21|2.7003
21:10:21|2.7003
21:10:22|2.7003
21:10:24|2.7003
21:10:25|2.6996
21:10:25|2.6996
21:10:28|2.6996
21:10:28|2.6996
21:10:29|2.6996
21:10:30|2.6997
21:10:31|2.6997
21:10:32|2.7001
21:10:33|2.7001
21:10:34|2.6989
21:10:35|2.699
21:10:37|2.699
21:10:39|2.7
21:10:40|2.7002
21:10:41|2.7002
21:10:42|2.7001
21:10:42|2.7
21:10:44|2.7
21:10:45|2.7001
21:10:46|2.7001
21:10:47|2.7001
21:10:48|2.7001
21:10:49|2.6999
21:10:50|2.6999
21:10:51|2.6999
21:10:53|2.7014
21:10:54|2.7014
21:10:55|2.6999
21:10:57|2.6999
21:10:57|2.6999
21:10:58|2.6999
21:10:59|2.6999
21:11:00|2.6999
21:11:01|2.7007
21:11:03|2.7007
21:11:04|2.7007
21:11:05|2.7007
21:11:06|2.7007
21:11:06|2.7007
21:11:08|2.7007
21:11:09|2.7007
21:11:10|2.7007
21:11:11|2.7007
21:11:12|2.7007
21:11:13|2.7007
21:11:14|2.7007
21:11:15|2.7007
21:11:16|2.7007
21:11:17|2.7
21:11:17|2.7
21:11:19|2.7
21:11:19|2.7004
21:11:20|2.7004
21:11:23|2.6997
21:11:23|2.6997
21:11:24|2.7003
21:11:25|2.6998
21:11:26|2.6998
21:11:27|2.6998
21:11:28|2.6998
21:11:29|2.6998
21:11:30|2.701
21:11:31|2.7011
21:11:32|2.7011
21:11:33|2.7007
21:11:34|2.7007
21:11:35|2.7011
21:11:36|2.7011
21:11:37|2.7008
21:11:38|2.7004
21:11:40|2.7004
21:11:41|2.7004
21:11:43|2.7004
21:11:43|2.7004
21:11:44|2.7004
21:11:46|2.7004
21:11:47|2.7004
21:11:47|2.7004
21:11:49|2.7005
21:11:49|2.7005
21:11:51|2.7005
21:11:53|2.7005
21:11:53|2.7005
21:11:54|2.7005
21:11:55|2.7005
21:11:56|2.7005
21:11:57|2.6999
21:11:58|2.6999
21:11:59|2.6999
21:12:00|2.6999
21:12:01|2.6999
21:12:03|2.6999
21:12:05|2.7005
21:12:05|2.7003
21:12:06|2.6989
21:12:07|2.6994
21:12:08|2.6994
21:12:09|2.6994
21:12:10|2.6994
21:12:11|2.6992
21:12:12|2.6992
21:12:13|2.6992
21:12:14|2.6992
21:12:15|2.6992
21:12:16|2.6992
21:12:17|2.6992
21:12:18|2.6999
21:12:19|2.7004
21:12:20|2.7016
21:12:21|2.7013
21:12:22|2.7013
21:12:23|2.7013
21:12:24|2.7
21:12:25|2.6993
21:12:26|2.6993
21:12:28|2.6993
21:12:28|2.6993
21:12:29|2.6993
21:12:31|2.6993
21:12:32|2.6993
21:12:33|2.6993
21:12:33|2.6993
21:12:35|2.6993
21:12:37|2.6993
21:12:37|2.6993
21:12:39|2.6993
21:12:39|2.6993
21:12:42|2.6993
21:12:42|2.6993
21:12:44|2.7
21:12:45|2.7
21:12:46|2.7
21:12:47|2.7
21:12:49|2.6989
21:12:50|2.6989
21:12:51|2.6988
21:12:52|2.6988
21:12:53|2.6988
21:12:55|2.6988
21:12:55|2.6987
21:12:57|2.6992
21:12:57|2.6989
21:12:59|2.6989
21:12:59|2.6989
21:13:00|2.6989
21:13:01|2.6989
21:13:03|2.6989
21:13:03|2.6994
21:13:05|2.6995
21:13:06|2.6995
21:13:07|2.6995
21:13:08|2.6995
21:13:09|2.6995
21:13:11|2.6987
21:13:12|2.6989
21:13:13|2.6989
21:13:14|2.6989
21:13:15|2.6989
21:13:17|2.6989
21:13:17|2.6989
21:13:18|2.6989
21:13:19|2.6989
21:13:20|2.6989
21:13:21|2.6989
21:13:23|2.6996
21:13:24|2.6996
21:13:25|2.6996
21:13:25|2.699
21:13:27|2.699
21:13:28|2.699
21:13:29|2.6967
21:13:30|2.6967
21:13:31|2.6967
21:13:32|2.6959
21:13:33|2.6966
21:13:34|2.6966
21:13:35|2.6958
21:13:36|2.6958
21:13:37|2.6953
21:13:38|2.6953
21:13:39|2.696
21:13:40|2.696
21:13:42|2.696
21:13:43|2.6959
21:13:44|2.6959
21:13:45|2.6959
21:13:47|2.6959
21:13:47|2.6959
21:13:48|2.6959
21:13:50|2.6959
21:13:50|2.6965
21:13:51|2.6969
21:13:52|2.6969
21:13:54|2.696
21:13:55|2.696
21:13:56|2.6969
21:13:57|2.6969
21:13:58|2.6969
21:13:59|2.6962
21:14:00|2.6962
21:14:02|2.6962
21:14:03|2.6962
21:14:04|2.6962
21:14:05|2.6962
21:14:06|2.6962
21:14:07|2.6963
21:14:09|2.6945
21:14:10|2.6945
21:14:10|2.6943
21:14:11|2.6945
21:14:12|2.6945
21:14:14|2.6958
21:14:14|2.6958
21:14:15|2.6958
21:14:16|2.6962
21:14:18|2.6962
21:14:19|2.6966
21:14:20|2.6966
21:14:21|2.6969
21:14:22|2.6969
21:14:22|2.6969
21:14:24|2.6969
21:14:25|2.6969
21:14:25|2.6971
21:14:27|2.697
21:14:27|2.697
21:14:28|2.6959
21:14:29|2.6959
21:14:31|2.6969
21:14:32|2.6969
21:14:32|2.6969
21:14:34|2.6969
21:14:35|2.6969
21:14:35|2.6977
21:14:37|2.6977
21:14:38|2.6977
21:14:38|2.6977
21:14:39|2.6976
21:14:41|2.6976
21:14:42|2.6976
21:14:43|2.6976
21:14:44|2.6976
21:14:45|2.6976
21:14:46|2.6973
21:14:47|2.6973
21:14:48|2.6973
21:14:49|2.6973
21:14:50|2.6973
21:14:51|2.6973
21:14:52|2.6979
21:14:53|2.6979
21:14:54|2.6979
21:14:55|2.6979
21:14:56|2.6979
21:14:57|2.6979
21:14:58|2.6979
21:14:59|2.6979
21:15:00|2.6979
21:15:01|2.6973
21:15:02|2.6973
21:15:03|2.6979
21:15:04|2.6979
21:15:05|2.6979
21:15:06|2.6982
21:15:07|2.6982
21:15:09|2.6982
21:15:10|2.6986
21:15:11|2.6986
21:15:11|2.6986
21:15:13|2.6986
21:15:14|2.6986
21:15:15|2.6986
21:15:17|2.6986
21:15:17|2.6985
21:15:18|2.6985
21:15:19|2.6985
21:15:20|2.6985
21:15:21|2.6985
21:15:22|2.6985
21:15:23|2.6985
21:15:24|2.6985
21:15:25|2.6985
21:15:26|2.6985
21:15:27|2.6985
21:15:28|2.6985
21:15:30|2.6985
21:15:31|2.6985
21:15:32|2.6986
21:15:32|2.6985
21:15:34|2.6985
21:15:35|2.6985
21:15:36|2.6985
21:15:36|2.6985
21:15:38|2.6985
21:15:38|2.6985
21:15:39|2.6985
21:15:41|2.6985
21:15:43|2.698
21:15:43|2.698
21:15:45|2.6979
21:15:46|2.6979
21:15:48|2.6981
21:15:48|2.6981
21:15:50|2.6985
21:15:51|2.6985
21:15:52|2.6985
21:15:54|2.6985
21:15:55|2.6985
21:15:56|2.6985
21:15:57|2.6986
21:15:58|2.6986
21:15:58|2.6986
21:15:59|2.6986
21:16:02|2.6986
21:16:02|2.6986
21:16:04|2.6987
21:16:04|2.6984
21:16:05|2.6984
21:16:07|2.6984
21:16:07|2.6984
21:16:10|2.6984
21:16:10|2.6984
21:16:11|2.6984
21:16:12|2.6984
21:16:13|2.6984
21:16:14|2.6984
21:16:15|2.6984
21:16:16|2.6984
21:16:17|2.6984
21:16:18|2.6984
21:16:19|2.6984
21:16:20|2.6984
21:16:21|2.6984
21:16:22|2.6984
21:16:23|2.6984
21:16:24|2.6984
21:16:25|2.6984
21:16:26|2.6984
21:16:27|2.6984
21:16:28|2.6984
21:16:29|2.6984
21:16:30|2.6984
21:16:31|2.6984
21:16:32|2.6984
21:16:33|2.6984
21:16:34|2.6984
21:16:35|2.6984
21:16:36|2.6984
21:16:37|2.6982
21:16:38|2.6982
21:16:39|2.6982
21:16:40|2.6982
21:16:41|2.6982
21:16:42|2.6982
21:16:44|2.6982
21:16:45|2.6982
21:16:46|2.6981
21:16:46|2.6981
21:16:48|2.6981
21:16:49|2.6981
21:16:50|2.6981
21:16:51|2.6981
21:16:53|2.6981
21:16:54|2.6981
21:16:54|2.6981
21:16:55|2.6971
21:16:58|2.6971
21:16:58|2.6971
21:16:59|2.6971
21:17:01|2.697
21:17:01|2.697
21:17:03|2.697
21:17:04|2.697
21:17:04|2.697
21:17:06|2.6969
21:17:07|2.6969
21:17:08|2.6967
21:17:09|2.6967
21:17:10|2.6967
21:17:10|2.6967
21:17:12|2.6969
21:17:13|2.6969
21:17:13|2.6969
21:17:16|2.6969
21:17:16|2.6969
21:17:18|2.6968
21:17:19|2.6968
21:17:20|2.6968
21:17:21|2.6968
21:17:22|2.6968
21:17:23|2.6968
21:17:24|2.6968
21:17:25|2.6969
21:17:26|2.6969
21:17:27|2.6969
21:17:28|2.6969
21:17:29|2.6969
21:17:30|2.6969
21:17:31|2.6969
21:17:32|2.6969
21:17:33|2.6965
21:17:34|2.6965
21:17:35|2.6965
21:17:36|2.6965
21:17:37|2.6959
21:17:38|2.6963
21:17:39|2.6963
21:17:40|2.6963
21:17:41|2.6963
21:17:42|2.6963
21:17:43|2.6963
21:17:44|2.6963
21:17:45|2.6963
21:17:46|2.6959
21:17:47|2.6959
21:17:48|2.6959
21:17:50|2.696
21:17:50|2.696
21:17:52|2.696
21:17:53|2.696
21:17:54|2.6949
21:17:55|2.6944
21:17:57|2.6944
21:17:57|2.6944
21:17:58|2.6944
21:18:00|2.6944
21:18:01|2.6944
21:18:03|2.696
21:18:04|2.696
21:18:05|2.6947
21:18:06|2.6947
21:18:07|2.6947
21:18:08|2.6947
21:18:09|2.6951
21:18:10|2.6951
21:18:11|2.6951
21:18:12|2.6951
21:18:13|2.6951
21:18:14|2.6945
21:18:15|2.6945
21:18:16|2.6945
21:18:17|2.6942
21:18:18|2.6941
21:18:19|2.694
21:18:20|2.6938
21:18:21|2.694
21:18:22|2.6938
21:18:23|2.6938
21:18:24|2.6937
21:18:25|2.6932
21:18:26|2.6932
21:18:27|2.6934
21:18:28|2.6934
21:18:29|2.6934
21:18:30|2.6934
21:18:31|2.6934
21:18:32|2.6934
21:18:33|2.6934
21:18:34|2.6934
21:18:35|2.6935
21:18:36|2.6935
21:18:37|2.6935
21:18:38|2.6939
21:18:39|2.6939
21:18:40|2.6939
21:18:42|2.6938
21:18:42|2.6938
21:18:43|2.6938
21:18:45|2.6939
21:18:46|2.6939
21:18:47|2.6939
21:18:48|2.6937
21:18:49|2.6937
21:18:50|2.6936
21:18:51|2.6936
21:18:52|2.6936
21:18:53|2.6936
21:18:54|2.6935
21:18:55|2.6935
21:18:57|2.6935
21:18:57|2.6935
21:18:58|2.6935
21:18:59|2.6935
21:19:00|2.6935
21:19:02|2.6935
21:19:03|2.6933
21:19:04|2.6933
21:19:06|2.6933
21:19:07|2.6933
21:19:07|2.6933
21:19:08|2.6929
21:19:09|2.6933
21:19:10|2.6933
21:19:11|2.6935
21:19:13|2.6935
21:19:13|2.6935
21:19:15|2.6935
21:19:15|2.6935
21:19:16|2.6935
21:19:18|2.6935
21:19:18|2.6935
21:19:20|2.6935
21:19:21|2.6936
21:19:22|2.6936
21:19:23|2.6936
21:19:25|2.6933
21:19:25|2.6933
21:19:26|2.6929
21:19:28|2.6929
21:19:28|2.6929
21:19:29|2.6929
21:19:31|2.6929
21:19:32|2.6929
21:19:33|2.6926
21:19:33|2.6925
21:19:34|2.6925
21:19:35|2.6925
21:19:37|2.6925
21:19:38|2.6907
21:19:39|2.6907
21:19:40|2.6913
21:19:41|2.6913
21:19:42|2.6913
21:19:43|2.6913
21:19:45|2.6913
21:19:45|2.6905
21:19:47|2.6905
21:19:48|2.6905
21:19:49|2.6905
21:19:51|2.6905
21:19:52|2.6905
21:19:52|2.6905
21:19:54|2.6906
21:19:55|2.6906
21:19:55|2.6906
21:19:56|2.6906
21:19:57|2.6906
21:19:58|2.6906
21:20:00|2.6912
21:20:01|2.6912
21:20:02|2.6912
21:20:03|2.6912
21:20:04|2.6913
21:20:06|2.691
21:20:07|2.691
21:20:07|2.6903
21:20:09|2.6905
21:20:10|2.6905
21:20:10|2.6905
21:20:11|2.6905
21:20:12|2.69
21:20:14|2.69
21:20:15|2.6901
21:20:16|2.6901
21:20:16|2.6901
21:20:19|2.6905
21:20:19|2.6905
21:20:20|2.6905
21:20:21|2.6905
21:20:22|2.6905
21:20:23|2.6905
21:20:25|2.6905
21:20:26|2.6905
21:20:27|2.6905
21:20:28|2.6905
21:20:29|2.6905
21:20:29|2.691
21:20:30|2.6903
21:20:32|2.6903
21:20:33|2.6903
21:20:33|2.6903
21:20:35|2.6903
21:20:36|2.6903
21:20:37|2.6904
21:20:38|2.6904
21:20:39|2.6908
21:20:40|2.6908
21:20:41|2.6908
21:20:43|2.6908
21:20:44|2.6908
21:20:44|2.6908
21:20:47|2.691
21:20:48|2.691
21:20:49|2.691
21:20:50|2.691
21:20:50|2.691
21:20:53|2.6902
21:20:53|2.6902
21:20:54|2.6893
21:20:55|2.6893
21:20:56|2.6893
21:20:57|2.6893
21:20:58|2.6893
21:20:59|2.6893
21:21:00|2.6903
21:21:01|2.6902
21:21:02|2.6902
21:21:04|2.6902
21:21:04|2.6906
21:21:07|2.6906
21:21:07|2.6892
21:21:08|2.6892
21:21:09|2.6892
21:21:10|2.6892
21:21:11|2.6892
21:21:12|2.6892
21:21:13|2.6908
21:21:14|2.6902
21:21:15|2.6902
21:21:16|2.6902
21:21:17|2.6904
21:21:18|2.6909
21:21:19|2.6904
21:21:20|2.691
21:21:21|2.691
21:21:22|2.691
21:21:23|2.691
21:21:24|2.6909
21:21:25|2.6909
21:21:26|2.6909
21:21:27|2.6909
21:21:28|2.6909
21:21:29|2.6909
21:21:30|2.6909
21:21:31|2.6909
21:21:33|2.69
21:21:34|2.69
21:21:35|2.69
21:21:36|2.69
21:21:37|2.69
21:21:39|2.6906
21:21:39|2.6906
21:21:40|2.6906
21:21:41|2.6906
21:21:42|2.6906
21:21:43|2.6906
21:21:44|2.6901
21:21:45|2.6901
21:21:46|2.6901
21:21:47|2.6909
21:21:48|2.6909
21:21:49|2.6901
21:21:50|2.6901
21:21:51|2.6902
21:21:52|2.6902
21:21:53|2.6902
21:21:54|2.6902
21:21:56|2.6902
21:21:57|2.6902
21:21:57|2.6902
21:21:59|2.6893
21:22:00|2.6893
21:22:01|2.6893
21:22:02|2.6893
21:22:04|2.6893
21:22:04|2.6893
21:22:05|2.6893
21:22:06|2.6893
21:22:07|2.6893
21:22:08|2.6893
21:22:09|2.6893
21:22:10|2.6908
21:22:11|2.6908
21:22:12|2.6908
21:22:13|2.6908
21:22:14|2.6908
21:22:16|2.6908
21:22:17|2.6908
21:22:18|2.6908
21:22:19|2.6908
21:22:20|2.6908
21:22:21|2.6908
21:22:22|2.6908
21:22:23|2.6911
21:22:24|2.6911
21:22:25|2.6903
21:22:26|2.6903
21:22:27|2.691
21:22:28|2.691
21:22:29|2.691
21:22:30|2.691
21:22:31|2.691
21:22:32|2.691
21:22:33|2.691
21:22:34|2.691
21:22:35|2.691
21:22:36|2.6899
21:22:37|2.6908
21:22:38|2.6908
21:22:39|2.6908
21:22:40|2.6906
21:22:41|2.6906
21:22:42|2.6906
21:22:43|2.6911
21:22:44|2.6911
21:22:45|2.6911
21:22:46|2.6911
21:22:48|2.6911
21:22:48|2.6911
21:22:49|2.6911
21:22:50|2.6911
21:22:52|2.6911
21:22:52|2.6911
21:22:54|2.6911
21:22:54|2.6911
21:22:56|2.6911
21:22:56|2.6911
21:22:57|2.691
21:22:58|2.691
21:23:00|2.691
21:23:01|2.691
21:23:02|2.6919
21:23:03|2.6919
21:23:03|2.6919
21:23:04|2.6919
21:23:06|2.691
21:23:07|2.691
21:23:09|2.691
21:23:10|2.691
21:23:11|2.691
21:23:12|2.6911
21:23:13|2.6911
21:23:14|2.6911
21:23:15|2.6911
21:23:16|2.692
21:23:17|2.692
21:23:18|2.692
21:23:19|2.692
21:23:20|2.692
21:23:21|2.692
21:23:22|2.692
21:23:23|2.692
21:23:24|2.692
21:23:25|2.692
21:23:26|2.6913
21:23:27|2.6913
21:23:28|2.6913
21:23:29|2.6913
21:23:30|2.6913
21:23:31|2.6913
21:23:32|2.6913
21:23:33|2.6913
21:23:35|2.6913
21:23:35|2.6913
21:23:36|2.6917
21:23:38|2.6917
21:23:38|2.6913
21:23:40|2.6913
21:23:41|2.6913
21:23:42|2.6913
21:23:44|2.6913
21:23:45|2.6913
21:23:46|2.6913
21:23:47|2.6913
21:23:48|2.6913
21:23:49|2.6913
21:23:50|2.6913
21:23:52|2.6913
21:23:52|2.6913
21:23:54|2.6913
21:23:55|2.6913
21:23:55|2.6913
21:23:56|2.6913
21:23:58|2.6913
21:23:58|2.6913
21:23:59|2.6913
21:24:00|2.6913
21:24:01|2.6921
21:24:02|2.6921
21:24:03|2.6921
21:24:04|2.6926
21:24:05|2.6931
21:24:06|2.6931
21:24:07|2.6931
21:24:09|2.6931
21:24:09|2.6931
21:24:11|2.6931
21:24:11|2.6931
21:24:12|2.6931
21:24:13|2.6931
21:24:15|2.6931
21:24:15|2.6931
21:24:17|2.6931
21:24:17|2.6931
21:24:19|2.6931
21:24:20|2.6931
21:24:21|2.6934
21:24:22|2.6935
21:24:22|2.6935
21:24:23|2.6935
21:24:24|2.6935
21:24:25|2.6935
21:24:26|2.6935
21:24:27|2.6935
21:24:29|2.6935
21:24:29|2.6935
21:24:31|2.6935
21:24:31|2.6934
21:24:32|2.6935
21:24:34|2.6933
21:24:34|2.6933
21:24:36|2.6933
21:24:37|2.6935
21:24:39|2.6933
21:24:39|2.6933
21:24:40|2.6933
21:24:41|2.6933
21:24:43|2.6933
21:24:44|2.6933
21:24:44|2.6934
21:24:46|2.6935
21:24:47|2.6935
21:24:49|2.6931
21:24:49|2.6943
21:24:51|2.6931
21:24:52|2.6919
21:24:53|2.6919
21:24:53|2.6919
21:24:54|2.6919
21:24:56|2.6948
21:24:56|2.6948
21:24:57|2.6948
21:24:58|2.6948
21:25:00|2.6948
21:25:01|2.6971
21:25:02|2.6971
21:25:03|2.6971
21:25:05|2.6957
21:25:06|2.6957
21:25:07|2.6957
21:25:07|2.6957
21:25:09|2.6957
21:25:09|2.6957
21:25:10|2.6975
21:25:12|2.6975
21:25:14|2.6975
21:25:14|2.6975
21:25:15|2.6975
21:25:16|2.6975
21:25:17|2.6975
21:25:18|2.6975
21:25:19|2.6962
21:25:20|2.6962
21:25:21|2.6962
21:25:22|2.6962
21:25:23|2.6962
21:25:24|2.6962
21:25:25|2.6962
21:25:26|2.6962
21:25:27|2.6962
21:25:29|2.6962
21:25:29|2.6962
21:25:31|2.6962
21:25:32|2.6975
21:25:34|2.6961
21:25:34|2.6961
21:25:35|2.6961
21:25:36|2.6961
21:25:37|2.6961
21:25:39|2.6961
21:25:40|2.6961
21:25:41|2.6961
21:25:42|2.6961
21:25:42|2.6962
21:25:44|2.6964
21:25:45|2.6964
21:25:46|2.6964
21:25:46|2.6975
21:25:49|2.6964
21:25:49|2.6964
21:25:50|2.6964
21:25:52|2.6991
21:25:53|2.6985
21:25:54|2.6971
21:25:54|2.6971
21:25:56|2.6971
21:25:57|2.6971
21:25:58|2.6971
21:25:59|2.6971
21:26:00|2.6995
21:26:01|2.6987
21:26:02|2.6997
21:26:03|2.6986
21:26:04|2.6996
21:26:05|2.7
21:26:06|2.7
21:26:06|2.7
21:26:08|2.7
21:26:09|2.7
21:26:10|2.7
21:26:10|2.7
21:26:12|2.7
21:26:12|2.7
21:26:14|2.7
21:26:15|2.7
21:26:16|2.7
21:26:17|2.7
21:26:18|2.7
21:26:19|2.7
21:26:20|2.7
21:26:21|2.7
21:26:22|2.7
21:26:23|2.6994
21:26:23|2.6994
21:26:25|2.7
21:26:25|2.7
21:26:26|2.7
21:26:28|2.7
21:26:30|2.7
21:26:30|2.6994
21:26:31|2.6994
21:26:32|2.7
21:26:33|2.7
21:26:34|2.7007
21:26:35|2.7007
21:26:36|2.7007
21:26:37|2.7007
21:26:38|2.7007
21:26:40|2.702
21:26:42|2.702
21:26:42|2.702
21:26:43|2.702
21:26:45|2.702
21:26:45|2.702
21:26:46|2.702
21:26:49|2.7013
21:26:49|2.7013
21:26:50|2.7013
21:26:51|2.7013
21:26:52|2.7013
21:26:54|2.7013
21:26:54|2.7016
21:26:55|2.7016
21:26:56|2.7016
21:26:57|2.7016
21:26:59|2.7016
21:26:59|2.7016
21:27:00|2.7016
21:27:01|2.7016
21:27:02|2.7016
21:27:04|2.7016
21:27:04|2.7016
21:27:06|2.7016
21:27:07|2.702
21:27:08|2.702
21:27:09|2.702
21:27:10|2.702
21:27:11|2.702
21:27:12|2.702
21:27:13|2.702
21:27:14|2.702
21:27:15|2.702
21:27:16|2.702
21:27:18|2.702
21:27:18|2.702
21:27:19|2.702
21:27:20|2.702
21:27:21|2.7029
21:27:22|2.7029
21:27:23|2.7029
21:27:24|2.7019
21:27:25|2.7019
21:27:26|2.7026
21:27:27|2.7026
21:27:28|2.7026
21:27:29|2.7031
21:27:30|2.7031
21:27:31|2.7032
21:27:32|2.7032
21:27:33|2.7032
21:27:34|2.7032
21:27:35|2.7032
21:27:36|2.7033
21:27:37|2.7033
21:27:39|2.7033
21:27:40|2.7061
21:27:42|2.7084
21:27:43|2.7084
21:27:44|2.7084
21:27:44|2.7084
21:27:46|2.7084
21:27:46|2.7104
21:27:48|2.71
21:27:49|2.71
21:27:50|2.7104
21:27:51|2.7104
21:27:52|2.71
21:27:53|2.7104
21:27:54|2.7104
21:27:55|2.7104
21:27:56|2.7104
21:27:57|2.7099
21:27:58|2.71
21:27:59|2.71
21:28:00|2.7113
21:28:01|2.7113
21:28:02|2.7113
21:28:03|2.7113
21:28:04|2.7115
21:28:05|2.7115
21:28:06|2.7115
21:28:07|2.7115
21:28:08|2.7115
21:28:09|2.7108
21:28:10|2.7109
21:28:11|2.711
21:28:12|2.711
21:28:14|2.7109
21:28:15|2.7108
21:28:17|2.7109
21:28:17|2.7109
21:28:18|2.7109
21:28:20|2.7115
21:28:21|2.7109
21:28:21|2.7115
21:28:22|2.7115
21:28:23|2.7115
21:28:24|2.7115
21:28:25|2.7149
21:28:26|2.7139
21:28:27|2.715
21:28:29|2.716
21:28:29|2.716
21:28:30|2.716
21:28:31|2.716
21:28:32|2.7171
21:28:33|2.7175
21:28:35|2.7186
21:28:35|2.7185
21:28:37|2.7185
21:28:37|2.7184
21:28:38|2.7188
21:28:40|2.7177
21:28:41|2.7177
21:28:42|2.7177
21:28:44|2.7177
21:28:44|2.7177
21:28:46|2.7177
21:28:47|2.7177
21:28:48|2.7187
21:28:48|2.7177
21:28:50|2.7177
21:28:50|2.7177
21:28:52|2.7187
21:28:53|2.7177
21:28:54|2.7177
21:28:56|2.7178
21:28:57|2.7178
21:28:57|2.7177
21:28:59|2.7177
21:28:59|2.7178
21:29:00|2.7178
21:29:02|2.7178
21:29:02|2.7186
21:29:04|2.7183
21:29:05|2.7184
21:29:06|2.7183
21:29:07|2.7185
21:29:08|2.7185
21:29:09|2.7187
21:29:10|2.7187
21:29:11|2.7187
21:29:12|2.7187
21:29:13|2.7188
21:29:14|2.7188
21:29:15|2.7193
21:29:16|2.7193
21:29:17|2.7193
21:29:18|2.7196
21:29:19|2.72
21:29:20|2.72
21:29:21|2.7215
21:29:22|2.7205
21:29:23|2.7205
21:29:24|2.7205
21:29:25|2.7216
21:29:26|2.721
21:29:27|2.7213
21:29:28|2.7213
21:29:29|2.7216
21:29:30|2.7223
21:29:31|2.7223
21:29:32|2.7245
21:29:33|2.7245
21:29:34|2.7226
21:29:35|2.724
21:29:36|2.7249
21:29:37|2.7232
21:29:38|2.724
21:29:39|2.724
21:29:41|2.725
21:29:41|2.725
21:29:42|2.7271
21:29:43|2.7271
21:29:45|2.7271
21:29:45|2.7268
21:29:47|2.7268
21:29:47|2.7268
21:29:49|2.7268
21:29:50|2.7268
21:29:51|2.7271
21:29:52|2.7273
21:29:53|2.7273
21:29:53|2.7271
21:29:55|2.7271
21:29:56|2.7279
21:29:57|2.7286
21:29:57|2.7285
21:29:58|2.7272
21:30:00|2.727
21:30:00|2.73
21:30:01|2.7286
21:30:03|2.7299
21:30:03|2.7285
21:30:04|2.7286
21:30:05|2.7297
21:30:07|2.728
21:30:08|2.7279
21:30:09|2.729
21:30:10|2.7289
21:30:11|2.7279
21:30:12|2.7264
21:30:13|2.7297
21:30:14|2.7286
21:30:15|2.7286
21:30:16|2.7286
21:30:17|2.7286
21:30:18|2.7281
21:30:19|2.7377
21:30:20|2.7368
21:30:21|2.746
21:30:22|2.7447
21:30:23|2.7467
21:30:24|2.7468
21:30:25|2.7492
21:30:26|2.7457
21:30:27|2.7467
21:30:28|2.7467
21:30:29|2.7467
21:30:30|2.7476
21:30:31|2.7474
21:30:32|2.7477
21:30:33|2.7467
21:30:34|2.7466
21:30:35|2.7503
21:30:36|2.748
21:30:37|2.7477
21:30:38|2.7513
21:30:39|2.749
21:30:40|2.7506
21:30:42|2.7499
21:30:43|2.7492
21:30:44|2.7503
21:30:45|2.7492
21:30:46|2.7491
21:30:47|2.7492
21:30:48|2.7539
21:30:49|2.7549
21:30:50|2.7625
21:30:52|2.7642
21:30:53|2.7654
21:30:54|2.7639
21:30:55|2.7638
21:30:56|2.7643
21:30:57|2.7671
21:30:58|2.77
21:30:59|2.7721
21:31:01|2.7797
21:31:02|2.7884
21:31:04|2.795
21:31:05|2.797
21:31:07|2.7893
21:31:07|2.7878
21:31:08|2.7866
21:31:09|2.7865
21:31:10|2.7807
21:31:11|2.7818
21:31:12|2.78
21:31:13|2.7758
21:31:14|2.7779
21:31:15|2.7759
21:31:16|2.7767
21:31:17|2.774
21:31:19|2.771
21:31:19|2.7719
21:31:21|2.7703
21:31:21|2.7719
21:31:23|2.7704
21:31:24|2.7728
21:31:24|2.7711
21:31:26|2.7703
21:31:27|2.7707
21:31:27|2.7688
21:31:29|2.7686
21:31:30|2.7661
21:31:30|2.765
21:31:31|2.7658
21:31:33|2.7607
21:31:34|2.7581
21:31:35|2.756
21:31:35|2.754
21:31:37|2.7546
21:31:38|2.7569
21:31:38|2.7572
21:31:39|2.7567
21:31:41|2.7552
21:31:43|2.7565
21:31:43|2.7574
21:31:45|2.7566
21:31:47|2.7559
21:31:47|2.7543
21:31:48|2.7571
21:31:50|2.7566
21:31:51|2.7547
21:31:52|2.7548
21:31:53|2.7526
21:31:54|2.7523
21:31:55|2.7495
21:31:57|2.7496
21:31:57|2.7443
21:31:58|2.744
21:31:59|2.742
21:32:00|2.7396
21:32:01|2.7394
21:32:03|2.7371
21:32:04|2.738
21:32:05|2.7388
21:32:06|2.7388
21:32:07|2.7378
21:32:08|2.7363
21:32:09|2.7379
21:32:09|2.7378
21:32:11|2.7388
21:32:12|2.7362
21:32:13|2.7369
21:32:13|2.7352
21:32:15|2.7352
21:32:15|2.7352
21:32:16|2.7371
21:32:18|2.7388
21:32:19|2.737
21:32:20|2.7366
21:32:21|2.7378
21:32:22|2.7367
21:32:22|2.7393
21:32:24|2.7414
21:32:25|2.7362
21:32:26|2.7389
21:32:27|2.7411
21:32:28|2.7414
21:32:29|2.7423
21:32:30|2.7441
21:32:31|2.7444
21:32:32|2.7451
21:32:33|2.7468
21:32:33|2.7481
21:32:35|2.7483
21:32:36|2.7497
21:32:37|2.7512
21:32:38|2.7512
21:32:39|2.7503
21:32:40|2.7502
21:32:41|2.7508
21:32:41|2.7518
21:32:44|2.7518
21:32:45|2.7537
21:32:47|2.7547
21:32:47|2.7551
21:32:48|2.7559
21:32:49|2.755
21:32:50|2.7544
21:32:51|2.757
21:32:52|2.7554
21:32:53|2.7557
21:32:54|2.7557
21:32:55|2.757
21:32:56|2.757
21:32:57|2.7555
21:32:59|2.7555
21:33:00|2.7546
21:33:00|2.7544
21:33:02|2.7545
21:33:03|2.7545
21:33:04|2.7537
21:33:06|2.7529
21:33:06|2.7515
21:33:07|2.7521
21:33:08|2.7521
21:33:09|2.7508
21:33:10|2.7493
21:33:11|2.7484
21:33:12|2.7485
21:33:13|2.7479
21:33:14|2.7453
21:33:15|2.7432
21:33:17|2.743
21:33:18|2.7425
21:33:19|2.7425
21:33:20|2.7425
21:33:22|2.7416
21:33:22|2.7416
21:33:23|2.7424
21:33:25|2.7424
21:33:26|2.7424
21:33:27|2.7425
21:33:29|2.7418
21:33:29|2.7425
21:33:30|2.7425
21:33:31|2.7401
21:33:32|2.7424
21:33:33|2.7415
21:33:34|2.7425
21:33:35|2.7424
21:33:36|2.7424
21:33:38|2.7416
21:33:39|2.7416
21:33:40|2.7416
21:33:42|2.7425
21:33:42|2.742
21:33:43|2.7423
21:33:45|2.7421
21:33:45|2.7421
21:33:47|2.7421
21:33:48|2.7417
21:33:48|2.7417
21:33:51|2.7414
21:33:51|2.7414
21:33:52|2.7408
21:33:54|2.7432
21:33:55|2.7428
21:33:57|2.7436
21:33:57|2.7436
21:33:58|2.7402
21:33:59|2.7423
21:34:00|2.7423
21:34:01|2.7419
21:34:02|2.7422
21:34:03|2.7422
21:34:04|2.7422
21:34:06|2.7397
21:34:07|2.7397
21:34:08|2.7397
21:34:10|2.7399
21:34:10|2.7399
21:34:11|2.7399
21:34:12|2.74
21:34:13|2.74
21:34:14|2.74
21:34:15|2.7411
21:34:16|2.7418
21:34:17|2.7418
21:34:19|2.7429
21:34:20|2.7424
21:34:21|2.7429
21:34:22|2.7429
21:34:23|2.7418
21:34:24|2.7418
21:34:25|2.7418
21:34:26|2.7429
21:34:27|2.7418
21:34:28|2.7418
21:34:29|2.7418
21:34:30|2.7418
21:34:31|2.7418
21:34:32|2.7418
21:34:33|2.742
21:34:34|2.742
21:34:35|2.742
21:34:36|2.742
21:34:37|2.742
21:34:38|2.742
21:34:39|2.742
21:34:40|2.7418
21:34:41|2.7418
21:34:42|2.7419
21:34:43|2.7417
21:34:44|2.7417
21:34:45|2.7422
21:34:46|2.7422
21:34:47|2.7421
21:34:49|2.7434
21:34:50|2.7436
21:34:51|2.7436
21:34:53|2.7434
21:34:54|2.7427
21:34:55|2.7427
21:34:56|2.7419
21:34:57|2.7487
21:34:59|2.7501
21:34:59|2.7501
21:35:00|2.7505
21:35:01|2.7509
21:35:03|2.7496
21:35:04|2.7486
21:35:06|2.7484
21:35:06|2.7484
21:35:07|2.7463
21:35:08|2.7486
21:35:09|2.746
21:35:10|2.7455
21:35:11|2.7461
21:35:12|2.7462
21:35:13|2.745
21:35:14|2.7451
21:35:15|2.7466
21:35:16|2.7441
21:35:17|2.7445
21:35:18|2.745
21:35:19|2.7429
21:35:21|2.7448
21:35:22|2.7448
21:35:23|2.7448
21:35:24|2.7437
21:35:25|2.7405
21:35:26|2.7418
21:35:27|2.7418
21:35:28|2.7418
21:35:29|2.7418
21:35:30|2.7418
21:35:31|2.7423
21:35:32|2.7423
21:35:33|2.7402
21:35:34|2.7401
21:35:35|2.7403
21:35:36|2.7399
21:35:37|2.7417
21:35:38|2.7422
21:35:39|2.7406
21:35:40|2.7399
21:35:41|2.7399
21:35:42|2.739
21:35:43|2.7397
21:35:44|2.7395
21:35:45|2.7381
21:35:46|2.7401
21:35:47|2.7386
21:35:49|2.7379
21:35:49|2.7379
21:35:50|2.7378
21:35:51|2.7378
21:35:52|2.7379
21:35:53|2.7379
21:35:54|2.7381
21:35:56|2.7379
21:35:57|2.738
21:35:58|2.7379
21:35:59|2.7379
21:36:00|2.7365
21:36:02|2.7363
21:36:03|2.734
21:36:03|2.7342
21:36:04|2.734
21:36:05|2.7342
21:36:06|2.7343
21:36:07|2.7343
21:36:09|2.734
21:36:09|2.7319
21:36:11|2.7318
21:36:12|2.7318
21:36:13|2.7318
21:36:14|2.7318
21:36:15|2.7331
21:36:16|2.7344
21:36:17|2.7342
21:36:18|2.7321
21:36:19|2.7338
21:36:20|2.7338
21:36:21|2.7331
21:36:22|2.7342
21:36:23|2.7342
21:36:24|2.7333
21:36:25|2.7333
21:36:26|2.7332
21:36:27|2.7333
21:36:28|2.736
21:36:29|2.736
21:36:30|2.736
21:36:31|2.7335
21:36:32|2.7335
21:36:33|2.7335
21:36:34|2.734
21:36:35|2.7355
21:36:36|2.7345
21:36:37|2.7349
21:36:38|2.7352
21:36:40|2.7352
21:36:40|2.7352
21:36:41|2.7352
21:36:43|2.7332
21:36:44|2.7342
21:36:45|2.7342
21:36:46|2.7347
21:36:47|2.7332
21:36:49|2.7342
21:36:50|2.7342
21:36:50|2.7342
21:36:51|2.7342
21:36:52|2.7342
21:36:54|2.7342
21:36:55|2.7342
21:36:56|2.7335
21:36:58|2.7335
21:36:59|2.7335
21:36:59|2.7339
21:37:01|2.7336
21:37:02|2.7331
21:37:03|2.7331
21:37:04|2.7318
21:37:04|2.7313
21:37:06|2.7313
21:37:06|2.731
21:37:07|2.7318
21:37:08|2.7311
21:37:10|2.7289
21:37:11|2.7288
21:37:12|2.7284
21:37:12|2.7284
21:37:14|2.7284
21:37:15|2.7284
21:37:16|2.7264
21:37:17|2.7266
21:37:18|2.728
21:37:19|2.728
21:37:20|2.7266
21:37:21|2.7266
21:37:22|2.7259
21:37:23|2.7259
21:37:24|2.7261
21:37:25|2.7243
21:37:26|2.7228
21:37:27|2.7228
21:37:28|2.7228
21:37:29|2.7228
21:37:30|2.7221
21:37:31|2.7203
21:37:32|2.7198
21:37:33|2.721
21:37:34|2.7209
21:37:35|2.719
21:37:36|2.7187
21:37:37|2.7177
21:37:38|2.7177
21:37:39|2.7177
21:37:40|2.717
21:37:41|2.7159
21:37:43|2.7173
21:37:44|2.719
21:37:45|2.719
21:37:46|2.7182
21:37:47|2.7169
21:37:49|2.7117
21:37:50|2.715
21:37:52|2.7126
21:37:53|2.7126
21:37:54|2.7126
21:37:55|2.7148
21:37:56|2.7153
21:37:57|2.7153
21:37:58|2.7157
21:37:59|2.7163
21:38:01|2.7147
21:38:01|2.7158
21:38:03|2.7158
21:38:03|2.7158
21:38:04|2.716
21:38:06|2.717
21:38:07|2.7155
21:38:07|2.7166
21:38:09|2.7149
21:38:09|2.7149
21:38:11|2.7158
21:38:12|2.7158
21:38:13|2.717
21:38:14|2.7173
21:38:15|2.7184
21:38:16|2.7193
21:38:17|2.7196
21:38:18|2.7196
21:38:19|2.7217
21:38:20|2.7232
21:38:21|2.7239
21:38:22|2.7239
21:38:23|2.7239
21:38:24|2.7258
21:38:25|2.7261
21:38:27|2.7266
21:38:27|2.7266
21:38:28|2.7272
21:38:29|2.728
21:38:31|2.7304
21:38:31|2.7315
21:38:33|2.7296
21:38:33|2.7296
21:38:35|2.7327
21:38:36|2.7327
21:38:36|2.7327
21:38:38|2.7328
21:38:38|2.7334
21:38:40|2.7253
21:38:41|2.7284
21:38:42|2.7272
21:38:43|2.7272
21:38:44|2.7272
21:38:45|2.7283
21:38:46|2.7283
21:38:47|2.7283
21:38:49|2.7283
21:38:50|2.7283
21:38:52|2.7277
21:38:53|2.7262
21:38:54|2.7262
21:38:56|2.7246
21:38:57|2.7246
21:38:57|2.7262
21:38:58|2.7276
21:38:59|2.7276
21:39:01|2.7276
21:39:02|2.7276
21:39:03|2.7276
21:39:04|2.7276
21:39:05|2.7276
21:39:06|2.7276
21:39:07|2.7276
21:39:08|2.7284
21:39:10|2.7298
21:39:10|2.7298
21:39:12|2.7298
21:39:13|2.7298
21:39:14|2.7298
21:39:15|2.7298
21:39:15|2.7298
21:39:17|2.7303
21:39:18|2.7318
21:39:19|2.73
21:39:20|2.7319
21:39:22|2.7319
21:39:22|2.7319
21:39:23|2.7319
21:39:25|2.7319
21:39:26|2.7319
21:39:26|2.7327
21:39:28|2.7327
21:39:29|2.7332
21:39:29|2.7332
21:39:31|2.7332
21:39:32|2.7363
21:39:33|2.7363
21:39:34|2.7363
21:39:36|2.7373
21:39:37|2.7373
21:39:38|2.7373
21:39:39|2.7374
21:39:40|2.7374
21:39:41|2.7374
21:39:42|2.7374
21:39:43|2.7373
21:39:44|2.7363
21:39:45|2.7363
21:39:46|2.7369
21:39:47|2.7369
21:39:48|2.7374
21:39:50|2.7374
21:39:51|2.7375
21:39:51|2.7377
21:39:52|2.7377
21:39:54|2.7377
21:39:55|2.7375
21:39:55|2.7354
21:39:57|2.7354
21:39:59|2.7351
21:39:59|2.7351
21:40:01|2.7331
21:40:02|2.7302
21:40:04|2.7303
21:40:05|2.7313
21:40:06|2.7297
21:40:07|2.7298
21:40:08|2.7298
21:40:08|2.7306
21:40:09|2.7306
21:40:11|2.7307
21:40:11|2.7314
21:40:13|2.7314
21:40:14|2.7314
21:40:14|2.7322
21:40:15|2.7322
21:40:17|2.7322
21:40:17|2.7322
21:40:19|2.7322
21:40:19|2.7314
21:40:21|2.7321
21:40:22|2.7325
21:40:22|2.7329
21:40:23|2.7329
21:40:25|2.7328
21:40:26|2.7338
21:40:26|2.7338
21:40:28|2.7338
21:40:29|2.7338
21:40:29|2.7338
21:40:31|2.7348
21:40:32|2.7348
21:40:33|2.735
21:40:34|2.735
21:40:34|2.735
21:40:35|2.7347
21:40:36|2.7347
21:40:38|2.7346
21:40:39|2.7346
21:40:40|2.7346
21:40:40|2.7345
21:40:41|2.7345
21:40:42|2.7345
21:40:44|2.7313
21:40:45|2.7313
21:40:46|2.7314
21:40:47|2.7314
21:40:48|2.7314
21:40:48|2.7314
21:40:50|2.7311
21:40:52|2.7323
21:40:54|2.7323
21:40:54|2.7323
21:40:56|2.7321
21:40:58|2.7321
21:40:59|2.7321
21:41:00|2.7321
21:41:02|2.7307
21:41:02|2.7307
21:41:03|2.7306
21:41:04|2.7306
21:41:05|2.7306
21:41:06|2.7306
21:41:07|2.7306
21:41:08|2.7306
21:41:09|2.7308
21:41:11|2.7319
21:41:12|2.7319
21:41:13|2.7308
21:41:14|2.7308
21:41:14|2.7319
21:41:16|2.7319
21:41:17|2.7319
21:41:18|2.7319
21:41:19|2.7319
21:41:20|2.7319
21:41:21|2.7319
21:41:22|2.7305
21:41:23|2.7305
21:41:24|2.7305
21:41:25|2.7305
21:41:26|2.7305
21:41:27|2.7305
21:41:29|2.7313
21:41:29|2.7313
21:41:30|2.7318
21:41:31|2.7318
21:41:32|2.7318
21:41:33|2.7318
21:41:34|2.7317
21:41:35|2.7319
21:41:36|2.7316
21:41:37|2.7316
21:41:38|2.7316
21:41:39|2.7316
21:41:40|2.7314
21:41:41|2.7314
21:41:42|2.7314
21:41:43|2.7314
21:41:44|2.7314
21:41:45|2.7314
21:41:46|2.7314
21:41:47|2.7314
21:41:48|2.7314
21:41:49|2.7305
21:41:50|2.7307
21:41:51|2.7304
21:41:52|2.7304
21:41:53|2.7303
21:41:54|2.7303
21:41:55|2.7304
21:41:56|2.73
21:41:57|2.73
21:41:58|2.7303
21:42:00|2.7313
21:42:01|2.7313
21:42:02|2.7313
21:42:04|2.7304
21:42:04|2.7304
21:42:05|2.7304
21:42:06|2.7304
21:42:07|2.7304
21:42:08|2.7299
21:42:10|2.7313
21:42:11|2.7295
21:42:12|2.7295
21:42:14|2.7304
21:42:14|2.7304
21:42:15|2.7304
21:42:16|2.73
21:42:17|2.73
21:42:18|2.7301
21:42:20|2.73
21:42:21|2.73
21:42:22|2.73
21:42:23|2.73
21:42:23|2.73
21:42:24|2.7303
21:42:26|2.7303
21:42:27|2.7303
21:42:28|2.7303
21:42:29|2.7303
21:42:29|2.7303
21:42:30|2.73
21:42:32|2.73
21:42:33|2.7302
21:42:33|2.7299
21:42:35|2.7286
21:42:36|2.7286
21:42:37|2.7286
21:42:37|2.7286
21:42:38|2.7286
21:42:40|2.7286
21:42:40|2.7294
21:42:41|2.7294
21:42:43|2.7291
21:42:43|2.7292
21:42:45|2.7282
21:42:46|2.7282
21:42:47|2.7282
21:42:48|2.7282
21:42:48|2.7297
21:42:50|2.7292
21:42:51|2.7292
21:42:51|2.7292
21:42:52|2.7292
21:42:54|2.7292
21:42:56|2.7292
21:42:56|2.7292
21:42:57|2.7292
21:42:58|2.7292
21:42:59|2.7292
21:43:00|2.7292
21:43:01|2.7274
21:43:03|2.7274
21:43:04|2.7283
21:43:06|2.7283
21:43:06|2.7283
21:43:08|2.7283
21:43:10|2.7283
21:43:10|2.7283
21:43:11|2.7283
21:43:13|2.7292
21:43:14|2.7292
21:43:15|2.7292
21:43:17|2.7292
21:43:17|2.7292
21:43:18|2.7292
21:43:19|2.7292
21:43:21|2.7292
21:43:22|2.7292
21:43:23|2.7292
21:43:25|2.7258
21:43:25|2.7251
21:43:26|2.7223
21:43:27|2.7218
21:43:28|2.7178
21:43:29|2.7169
21:43:30|2.7166
21:43:31|2.7152
21:43:32|2.7155
21:43:33|2.7165
21:43:34|2.7155
21:43:35|2.7135
21:43:36|2.7135
21:43:37|2.7161
21:43:38|2.7181
21:43:39|2.7181
21:43:40|2.7177
21:43:41|2.7179
21:43:42|2.7188
21:43:43|2.7208
21:43:44|2.7221
21:43:45|2.7222
21:43:46|2.721
21:43:47|2.721
21:43:48|2.7225
21:43:49|2.7225
21:43:50|2.7229
21:43:51|2.7232
21:43:53|2.7232
21:43:55|2.7232
21:43:56|2.7232
21:43:56|2.7232
21:43:58|2.723
21:43:58|2.723
21:44:00|2.7224
21:44:02|2.7231
21:44:03|2.7224
21:44:03|2.7224
21:44:05|2.725
21:44:06|2.7225
21:44:07|2.7241
21:44:07|2.7241
21:44:09|2.7241
21:44:11|2.7241
21:44:12|2.7241
21:44:13|2.7241
21:44:14|2.7241
21:44:15|2.7241
21:44:16|2.7263
21:44:17|2.7263
21:44:18|2.7263
21:44:19|2.7263
21:44:20|2.7263
21:44:21|2.7266
21:44:22|2.7266
21:44:23|2.7264
21:44:24|2.7266
21:44:25|2.7266
21:44:26|2.7252
21:44:27|2.7252
21:44:28|2.7252
21:44:29|2.728
21:44:30|2.728
21:44:31|2.7255
21:44:32|2.7255
21:44:33|2.7255
21:44:34|2.7268
21:44:35|2.7256
21:44:36|2.7256
21:44:38|2.7256
21:44:38|2.7256
21:44:39|2.7256
21:44:40|2.7256
21:44:41|2.7257
21:44:42|2.7257
21:44:44|2.7257
21:44:44|2.7256
21:44:45|2.7256
21:44:47|2.7256
21:44:48|2.7256
21:44:49|2.7256
21:44:51|2.7256
21:44:51|2.7256
21:44:53|2.7256
21:44:55|2.7256
21:44:56|2.7256
21:44:57|2.7256
21:44:59|2.7256
21:44:59|2.7257
21:45:00|2.7263
21:45:01|2.7263
21:45:03|2.7256
21:45:04|2.7257
21:45:05|2.7257
21:45:06|2.7257
21:45:07|2.7257
21:45:08|2.7256
21:45:09|2.7256
21:45:10|2.7256
21:45:11|2.7256
21:45:12|2.7256
21:45:14|2.7256
21:45:14|2.7256
21:45:15|2.7256
21:45:16|2.7256
21:45:18|2.7256
21:45:18|2.7256
21:45:20|2.7256
21:45:20|2.7256
21:45:22|2.7256
21:45:23|2.7268
21:45:24|2.7268
21:45:25|2.7268
21:45:26|2.7268
21:45:27|2.7268
21:45:27|2.7268
21:45:28|2.7256
21:45:29|2.7256
21:45:30|2.7256
21:45:31|2.7256
21:45:32|2.7256
21:45:33|2.7256
21:45:35|2.7262
21:45:35|2.7262
21:45:36|2.7266
21:45:37|2.7241
21:45:39|2.7243
21:45:40|2.7243
21:45:41|2.7243
21:45:42|2.7243
21:45:43|2.7243
21:45:44|2.7243
21:45:45|2.7241
21:45:46|2.7234
21:45:47|2.7234
21:45:48|2.7234
21:45:49|2.7234
21:45:50|2.7234
21:45:51|2.722
21:45:52|2.7219
21:45:53|2.7225
21:45:54|2.7224
21:45:56|2.7206
21:45:57|2.7205
21:45:58|2.7205
21:46:00|2.7205
21:46:01|2.7205
21:46:02|2.7205
21:46:03|2.7205
21:46:04|2.7193
21:46:05|2.7193
21:46:06|2.7193
21:46:07|2.7193
21:46:08|2.7213
21:46:09|2.7189
21:46:10|2.7178
21:46:11|2.7176
21:46:12|2.7174
21:46:13|2.7174
21:46:14|2.7174
21:46:15|2.7174
21:46:16|2.7149
21:46:17|2.715
21:46:18|2.715
21:46:19|2.715
21:46:20|2.7142
21:46:21|2.7142
21:46:22|2.7134
21:46:23|2.7142
21:46:24|2.7139
21:46:25|2.7139
21:46:26|2.7136
21:46:27|2.714
21:46:28|2.7131
21:46:29|2.7125
21:46:30|2.7118
21:46:31|2.7118
21:46:32|2.7118
21:46:33|2.712
21:46:34|2.7128
21:46:35|2.7128
21:46:36|2.7131
21:46:37|2.7131
21:46:38|2.7131
21:46:39|2.7131
21:46:40|2.7105
21:46:41|2.7131
21:46:42|2.7135
21:46:43|2.7135
21:46:44|2.7135
21:46:45|2.7131
21:46:46|2.7138
21:46:47|2.7125
21:46:49|2.7125
21:46:50|2.7125
21:46:50|2.7125
21:46:51|2.7118
21:46:52|2.7118
21:46:54|2.7118
21:46:55|2.7109
21:46:56|2.7106
21:46:57|2.709
21:46:59|2.7102
21:47:00|2.7094
21:47:01|2.7098
21:47:02|2.7098
21:47:03|2.709
21:47:04|2.7109
21:47:05|2.712
21:47:06|2.712
21:47:07|2.7108
21:47:08|2.7108
21:47:09|2.7108
21:47:10|2.7108
21:47:11|2.7108
21:47:12|2.7107
21:47:13|2.7107
21:47:14|2.7107
21:47:15|2.71
21:47:17|2.7097
21:47:18|2.7097
21:47:19|2.7097
21:47:20|2.7107
21:47:21|2.7107
21:47:21|2.7107
21:47:23|2.7107
21:47:24|2.7108
21:47:24|2.7109
21:47:26|2.7109
21:47:26|2.7109
21:47:28|2.7109
21:47:28|2.7109
21:47:30|2.7119
21:47:30|2.7119
21:47:31|2.7146
21:47:32|2.7146
21:47:33|2.7163
21:47:35|2.7163
21:47:36|2.7164
21:47:36|2.7164
21:47:38|2.7183
21:47:38|2.7199
21:47:39|2.7201
21:47:41|2.7215
21:47:41|2.7215
21:47:42|2.7215
21:47:44|2.7215
21:47:44|2.7215
21:47:46|2.7215
21:47:46|2.7199
21:47:47|2.7199
21:47:49|2.7203
21:47:49|2.7203
21:47:50|2.7203
21:47:52|2.7186
21:47:52|2.7199
21:47:54|2.7186
21:47:55|2.7187
21:47:56|2.7187
21:47:57|2.7193
21:47:58|2.7193
21:47:59|2.7193
21:48:00|2.7193
21:48:01|2.7193
21:48:03|2.7193
21:48:03|2.7193
21:48:05|2.7194
21:48:06|2.7208
21:48:07|2.7215
21:48:08|2.7203
21:48:09|2.7214
21:48:10|2.7215
21:48:11|2.7215
21:48:12|2.7215
21:48:13|2.7215
21:48:14|2.7215
21:48:15|2.7229
21:48:16|2.723
21:48:17|2.723
21:48:18|2.723
21:48:19|2.723
21:48:20|2.7227
21:48:21|2.723
21:48:22|2.723
21:48:23|2.7235
21:48:24|2.7231
21:48:25|2.7231
21:48:26|2.7249
21:48:27|2.7249
21:48:28|2.7249
21:48:29|2.7249
21:48:31|2.7249
21:48:31|2.7249
21:48:32|2.7253
21:48:33|2.7253
21:48:34|2.7253
21:48:36|2.7253
21:48:36|2.7249
21:48:38|2.7258
21:48:38|2.7263
21:48:39|2.7263
21:48:40|2.7255
21:48:42|2.7255
21:48:43|2.7255
21:48:44|2.7255
21:48:45|2.7255
21:48:45|2.7263
21:48:46|2.7263
21:48:47|2.7254
21:48:48|2.7253
21:48:50|2.7244
21:48:51|2.7244
21:48:52|2.7244
21:48:53|2.7244
21:48:54|2.7244
21:48:55|2.722
21:48:56|2.7248
21:48:57|2.7237
21:48:58|2.7237
21:48:59|2.7252
21:49:00|2.7252
21:49:01|2.7252
21:49:02|2.7252
21:49:04|2.7264
21:49:05|2.7264
21:49:06|2.7264
21:49:07|2.7264
21:49:08|2.7264
21:49:09|2.7264
21:49:10|2.7267
21:49:11|2.728
21:49:12|2.728
21:49:13|2.728
21:49:14|2.728
21:49:15|2.7287
21:49:16|2.729
21:49:17|2.729
21:49:18|2.729
21:49:19|2.729
21:49:20|2.729
21:49:22|2.7295
21:49:22|2.7295
21:49:23|2.7295
21:49:25|2.7295
21:49:26|2.7295
21:49:26|2.7308
21:49:28|2.7308
21:49:29|2.7311
21:49:29|2.7324
21:49:31|2.7343
21:49:32|2.737
21:49:33|2.7364
21:49:34|2.7376
21:49:35|2.7377
21:49:36|2.738
21:49:37|2.7356
21:49:38|2.7365
21:49:39|2.74
21:49:40|2.7392
21:49:41|2.7366
21:49:42|2.735
21:49:43|2.735
21:49:44|2.735
21:49:45|2.735
21:49:46|2.735
21:49:47|2.735
21:49:48|2.7346
21:49:49|2.7346
21:49:51|2.734
21:49:51|2.7339
21:49:54|2.7334
21:49:54|2.7334
21:49:55|2.7334
21:49:56|2.7334
21:49:57|2.7334
21:49:58|2.7341
21:50:00|2.7341
21:50:00|2.7341
21:50:03|2.7346
21:50:03|2.7346
21:50:04|2.7346
21:50:05|2.7346
21:50:07|2.7337
21:50:08|2.7337
21:50:09|2.7329
21:50:10|2.7329
21:50:11|2.7329
21:50:11|2.734
21:50:13|2.7344
21:50:13|2.7344
21:50:15|2.7344
21:50:16|2.7342
21:50:17|2.7346
21:50:18|2.7346
21:50:19|2.7346
21:50:20|2.7346
21:50:20|2.7346
21:50:21|2.7346
21:50:24|2.7346
21:50:24|2.7346
21:50:25|2.7346
21:50:26|2.7346
21:50:27|2.7346
21:50:28|2.7343
21:50:29|2.7343
21:50:30|2.7343
21:50:31|2.7343
21:50:33|2.7346
21:50:34|2.7346
21:50:35|2.7347
21:50:36|2.7348
21:50:37|2.7346
21:50:38|2.7346
21:50:39|2.7352
21:50:40|2.7346
21:50:41|2.7346
21:50:42|2.7346
21:50:44|2.736
21:50:45|2.736
21:50:46|2.736
21:50:47|2.736
21:50:47|2.7378
21:50:48|2.7371
21:50:49|2.7367
21:50:51|2.7366
21:50:51|2.7366
21:50:52|2.7349
21:50:54|2.7349
21:50:55|2.7349
21:50:55|2.7349
21:50:56|2.7369
21:50:58|2.7364
21:50:58|2.7369
21:50:59|2.7378
21:51:01|2.7364
21:51:02|2.7364
21:51:04|2.737
21:51:05|2.7369
21:51:06|2.7368
21:51:07|2.736
21:51:09|2.736
21:51:09|2.736
21:51:10|2.7351
21:51:12|2.7351
21:51:12|2.7351
21:51:13|2.7351
21:51:14|2.7351
21:51:15|2.7351
21:51:16|2.7351
21:51:17|2.7351
21:51:18|2.7351
21:51:20|2.7351
21:51:20|2.7363
21:51:21|2.7363
21:51:22|2.736
21:51:24|2.736
21:51:24|2.735
21:51:25|2.735
21:51:26|2.7345
21:51:27|2.7345
21:51:28|2.7345
21:51:29|2.7343
21:51:31|2.7324
21:51:31|2.7324
21:51:32|2.7324
21:51:33|2.732
21:51:34|2.7308
21:51:35|2.7305
21:51:37|2.7291
21:51:38|2.7278
21:51:38|2.7278
21:51:39|2.7278
21:51:40|2.725
21:51:42|2.724
21:51:43|2.724
21:51:44|2.7247
21:51:45|2.72
21:51:46|2.72
21:51:47|2.7197
21:51:48|2.7214
21:51:49|2.72
21:51:50|2.72
21:51:51|2.72
21:51:52|2.7225
21:51:53|2.7225
21:51:54|2.7232
21:51:55|2.7232
21:51:56|2.7243
21:51:57|2.7251
21:51:58|2.7274
21:51:59|2.7274
21:52:00|2.7274
21:52:02|2.7274
21:52:02|2.7274
21:52:04|2.7274
21:52:05|2.7274
21:52:06|2.7274
21:52:07|2.7274
21:52:08|2.7274
21:52:09|2.727
21:52:10|2.7273
21:52:11|2.7273
21:52:13|2.7273
21:52:14|2.7271
21:52:15|2.7271
21:52:16|2.7295
21:52:17|2.7295
21:52:18|2.7281
21:52:19|2.7277
21:52:20|2.7266
21:52:21|2.7265
21:52:23|2.7278
21:52:23|2.7278
21:52:24|2.7276
21:52:26|2.7276
21:52:26|2.7258
21:52:28|2.7258
21:52:29|2.7258
21:52:29|2.7258
21:52:30|2.7254
21:52:31|2.725
21:52:32|2.7237
21:52:34|2.7227
21:52:35|2.7244
21:52:35|2.7244
21:52:36|2.7228
21:52:38|2.7228
21:52:38|2.7209
21:52:40|2.7209
21:52:42|2.7225
21:52:42|2.7225
21:52:44|2.7225
21:52:45|2.7225
21:52:46|2.7225
21:52:47|2.7221
21:52:47|2.7221
21:52:48|2.7221
21:52:49|2.7224
21:52:51|2.7224
21:52:51|2.7224
21:52:52|2.7224
21:52:54|2.7224
21:52:55|2.7224
21:52:56|2.7209
21:52:57|2.722
21:52:58|2.7236
21:52:59|2.7245
21:53:00|2.7245
21:53:02|2.7261
21:53:03|2.7261
21:53:04|2.7261
21:53:05|2.7261
21:53:05|2.7261
21:53:07|2.7261
21:53:08|2.7261
21:53:09|2.729
21:53:11|2.7275
21:53:12|2.7275
21:53:13|2.7297
21:53:14|2.73
21:53:15|2.73
21:53:16|2.7344
21:53:17|2.7344
21:53:18|2.7327
21:53:19|2.7342
21:53:20|2.7327
21:53:21|2.7319
21:53:22|2.7319
21:53:23|2.7304
21:53:24|2.7322
21:53:25|2.7322
21:53:26|2.7332
21:53:27|2.7322
21:53:28|2.7331
21:53:29|2.7329
21:53:30|2.7329
21:53:31|2.7319
21:53:32|2.7319
21:53:33|2.7319
21:53:34|2.7319
21:53:35|2.7297
21:53:36|2.7317
21:53:37|2.733
21:53:38|2.7326
21:53:39|2.7326
21:53:40|2.7325
21:53:42|2.7325
21:53:42|2.7325
21:53:43|2.7325
21:53:44|2.7332
21:53:46|2.7332
21:53:46|2.7332
21:53:49|2.7319
21:53:49|2.7319
21:53:50|2.7319
21:53:51|2.7319
21:53:52|2.7319
21:53:53|2.7319
21:53:54|2.7308
21:53:55|2.7307
21:53:56|2.7305
21:53:57|2.7305
21:53:58|2.7305
21:53:59|2.7285
21:54:00|2.7304
21:54:01|2.7303
21:54:03|2.7305
21:54:05|2.7305
21:54:06|2.7296
21:54:06|2.7296
21:54:08|2.7296
21:54:08|2.7297
21:54:09|2.731
21:54:10|2.731
21:54:12|2.7296
21:54:13|2.7296
21:54:14|2.7296
21:54:15|2.7302
21:54:15|2.7302
21:54:17|2.7302
21:54:17|2.7288
21:54:18|2.7288
21:54:20|2.7288
21:54:21|2.7288
21:54:21|2.7288
21:54:23|2.7288
21:54:24|2.7288
21:54:24|2.7297
21:54:26|2.7297
21:54:26|2.7296
21:54:28|2.7297
21:54:29|2.7315
21:54:30|2.7315
21:54:30|2.7315
21:54:32|2.7315
21:54:33|2.7315
21:54:33|2.7315
21:54:34|2.7309
21:54:35|2.7328
21:54:37|2.7343
21:54:38|2.7372
21:54:38|2.7372
21:54:40|2.7382
21:54:41|2.7396
21:54:42|2.7396
21:54:43|2.7402
21:54:44|2.739
21:54:45|2.7395
21:54:45|2.7402
21:54:47|2.7393
21:54:47|2.7378
21:54:49|2.7393
21:54:49|2.7393
21:54:51|2.7384
21:54:51|2.7384
21:54:53|2.7384
21:54:54|2.7384
21:54:55|2.7384
21:54:56|2.738
21:54:56|2.7384
21:54:57|2.7383
21:54:58|2.7383
21:54:59|2.7383
21:55:01|2.7383
21:55:02|2.7383
21:55:03|2.7383
21:55:03|2.739
21:55:05|2.739
21:55:05|2.739
21:55:07|2.7394
21:55:08|2.7394
21:55:09|2.7396
21:55:10|2.7396
21:55:11|2.7396
21:55:12|2.7384
21:55:13|2.7395
21:55:14|2.739
21:55:15|2.7384
21:55:17|2.7384
21:55:17|2.739
21:55:18|2.739
21:55:19|2.739
21:55:21|2.7394
21:55:22|2.7394
21:55:24|2.7385
21:55:24|2.7385
21:55:25|2.7388
21:55:26|2.7401
21:55:27|2.7402
21:55:28|2.7406
21:55:29|2.739
21:55:30|2.739
21:55:31|2.739
21:55:32|2.739
21:55:33|2.7393
21:55:34|2.7392
21:55:35|2.7394
21:55:37|2.7394
21:55:38|2.7407
21:55:38|2.7407
21:55:40|2.7407
21:55:41|2.74
21:55:42|2.7396
21:55:42|2.7406
21:55:44|2.7391
21:55:45|2.7438
21:55:46|2.7433
21:55:47|2.7423
21:55:48|2.743
21:55:48|2.743
21:55:50|2.743
21:55:50|2.7428
21:55:51|2.7404
21:55:53|2.7414
21:55:54|2.7394
21:55:56|2.7413
21:55:56|2.7398
21:55:57|2.7393
21:55:58|2.7383
21:55:59|2.7384
21:56:00|2.7384
21:56:01|2.7388
21:56:02|2.7388
21:56:03|2.7384
21:56:04|2.7384
21:56:06|2.7372
21:56:07|2.737
21:56:07|2.737
21:56:10|2.7357
21:56:10|2.7357
21:56:11|2.7359
21:56:12|2.7357
21:56:13|2.7371
21:56:14|2.7371
21:56:15|2.7371
21:56:16|2.7371
21:56:17|2.7378
21:56:18|2.7377
21:56:19|2.7363
21:56:20|2.7364
21:56:21|2.7383
21:56:22|2.7383
21:56:23|2.7383
21:56:24|2.7383
21:56:26|2.7384
21:56:27|2.7385
21:56:28|2.7388
21:56:29|2.7388
21:56:30|2.7388
21:56:31|2.7378
21:56:32|2.7377
21:56:33|2.7377
21:56:34|2.7377
21:56:34|2.7378
21:56:35|2.7378
21:56:37|2.7378
21:56:38|2.7378
21:56:39|2.7379
21:56:40|2.7386
21:56:41|2.7386
21:56:42|2.7392
21:56:43|2.7392
21:56:44|2.7392
21:56:44|2.7392
21:56:45|2.7392
21:56:47|2.7392
21:56:48|2.74
21:56:49|2.7414
21:56:50|2.7414
21:56:51|2.7414
21:56:52|2.7407
21:56:53|2.7407
21:56:55|2.7407
21:56:55|2.7407
21:56:56|2.7407
21:56:57|2.7402
21:56:58|2.7402
21:56:59|2.7402
21:57:00|2.7402
21:57:01|2.7416
21:57:03|2.7416
21:57:05|2.7416
21:57:05|2.7416
21:57:06|2.7415
21:57:08|2.7415
21:57:10|2.7415
21:57:11|2.7415
21:57:12|2.7401
21:57:12|2.7416
21:57:14|2.7412
21:57:14|2.7412
21:57:15|2.7411
21:57:17|2.7412
21:57:18|2.7412
21:57:19|2.7412
21:57:20|2.7412
21:57:22|2.7393
21:57:23|2.7393
21:57:23|2.7393
21:57:25|2.7383
21:57:26|2.7383
21:57:27|2.7387
21:57:28|2.7387
21:57:29|2.7387
21:57:30|2.7387
21:57:31|2.7382
21:57:32|2.739
21:57:33|2.739
21:57:34|2.739
21:57:35|2.739
21:57:36|2.7388
21:57:37|2.7388
21:57:38|2.7384
21:57:39|2.7384
21:57:40|2.7382
21:57:41|2.7382
21:57:42|2.7382
21:57:43|2.7382
21:57:44|2.7394
21:57:45|2.7394
21:57:46|2.7394
21:57:48|2.7373
21:57:49|2.7373
21:57:50|2.7393
21:57:51|2.7393
21:57:52|2.7388
21:57:53|2.7402
21:57:54|2.741
21:57:54|2.741
21:57:57|2.741
21:57:57|2.741
21:57:58|2.741
21:57:59|2.7415
21:58:00|2.7415
21:58:01|2.7426
21:58:02|2.7425
21:58:03|2.7425
21:58:04|2.7425
21:58:05|2.7425
21:58:07|2.7409
21:58:09|2.7403
21:58:09|2.739
21:58:10|2.739
21:58:11|2.7376
21:58:12|2.7376
21:58:13|2.7398
21:58:14|2.7398
21:58:15|2.7398
21:58:17|2.7398
21:58:18|2.7398
21:58:18|2.7387
21:58:20|2.7419
21:58:21|2.7402
21:58:22|2.7402
21:58:22|2.7412
21:58:24|2.7412
21:58:26|2.7408
21:58:26|2.7408
21:58:28|2.7413
21:58:29|2.7413
21:58:30|2.7413
21:58:30|2.7411
21:58:32|2.7418
21:58:33|2.7394
21:58:34|2.7398
21:58:34|2.7398
21:58:36|2.7403
21:58:37|2.741
21:58:37|2.741
21:58:39|2.7412
21:58:40|2.7412
21:58:41|2.7412
21:58:42|2.7412
21:58:42|2.7412
21:58:43|2.7412
21:58:44|2.7412
21:58:45|2.7424
21:58:47|2.7436
21:58:48|2.7436
21:58:49|2.7436
21:58:50|2.7435
21:58:50|2.7424
21:58:52|2.7431
21:58:53|2.7431
21:58:53|2.7431
21:58:55|2.7424
21:58:56|2.7429
21:58:57|2.7413
21:58:58|2.7403
21:58:58|2.7403
21:59:00|2.7403
21:59:00|2.7403
21:59:02|2.7404
21:59:03|2.7425
21:59:03|2.7425
21:59:05|2.7425
21:59:06|2.7423
21:59:07|2.7424
21:59:07|2.7424
21:59:10|2.7424
21:59:10|2.7424
21:59:11|2.7424
21:59:13|2.7426
21:59:14|2.7426
21:59:16|2.7431
21:59:16|2.7435
21:59:17|2.7435
21:59:18|2.7435
21:59:19|2.7442
21:59:21|2.742
21:59:21|2.742
21:59:23|2.7424
21:59:24|2.7424
21:59:26|2.7424
21:59:26|2.7424
21:59:27|2.742
21:59:28|2.742
21:59:29|2.7411
21:59:30|2.7411
21:59:31|2.7411
21:59:32|2.7409
21:59:34|2.7408
21:59:34|2.7408
21:59:36|2.7425
21:59:36|2.7425
21:59:38|2.74
21:59:39|2.7413
21:59:40|2.7413
21:59:40|2.7413
21:59:42|2.7413
21:59:43|2.7413
21:59:43|2.7413
21:59:45|2.7399
21:59:46|2.74
21:59:47|2.74
21:59:48|2.74
21:59:49|2.74
21:59:49|2.74
21:59:51|2.74
21:59:52|2.7392
21:59:53|2.7392
21:59:54|2.7379
21:59:56|2.7379
21:59:56|2.7376
21:59:57|2.7369
21:59:58|2.7369
21:59:59|2.7357
22:00:00|2.7357
22:00:02|2.7357
22:00:03|2.7356
22:00:04|2.7338
22:00:05|2.7343
22:00:05|2.7346
22:00:07|2.7329
22:00:09|2.7335
22:00:10|2.7333
22:00:12|2.7324
22:00:13|2.7324
22:00:15|2.7319
22:00:16|2.7319
22:00:17|2.7312
22:00:17|2.7312
22:00:20|2.7312
22:00:20|2.7312
22:00:21|2.7323
22:00:22|2.7316
22:00:23|2.7316
22:00:24|2.7316
22:00:25|2.7312
22:00:26|2.7312
22:00:27|2.7312
22:00:28|2.7312
22:00:29|2.7344
22:00:30|2.7345
22:00:31|2.7335
22:00:32|2.7348
22:00:33|2.7348
22:00:35|2.7366
22:00:36|2.7366
22:00:36|2.7381
22:00:38|2.7397
22:00:39|2.7397
22:00:40|2.7397
22:00:41|2.7397
22:00:43|2.7394
22:00:43|2.7417
22:00:44|2.7417
22:00:45|2.7408
22:00:46|2.7404
22:00:48|2.7404
22:00:50|2.7404
22:00:50|2.7408
22:00:51|2.7408
22:00:53|2.7443
22:00:54|2.7431
22:00:55|2.7433
22:00:56|2.7441
22:00:57|2.7438
22:00:58|2.7443
22:00:59|2.7466
22:01:00|2.7462
22:01:01|2.7496
22:01:02|2.75
22:01:03|2.7491
22:01:04|2.7483
22:01:05|2.7491
22:01:06|2.7476
22:01:07|2.749
22:01:09|2.7476
22:01:10|2.7466
22:01:12|2.7459
22:01:13|2.7468
22:01:14|2.7468
22:01:15|2.7488
22:01:16|2.7473
22:01:17|2.7481
22:01:18|2.747
22:01:19|2.7471
22:01:20|2.7466
22:01:22|2.7481
22:01:22|2.7481
22:01:24|2.7481
22:01:25|2.7482
22:01:25|2.7482
22:01:27|2.7454
22:01:27|2.7443
22:01:28|2.7443
22:01:29|2.7443
22:01:30|2.7443
22:01:32|2.7443
22:01:32|2.7443
22:01:34|2.7407
22:01:35|2.7411
22:01:35|2.74
22:01:36|2.7407
22:01:38|2.7407
22:01:38|2.7407
22:01:40|2.7407
22:01:40|2.7407
22:01:41|2.7407
22:01:42|2.7407
22:01:44|2.7407
22:01:44|2.7422
22:01:45|2.7426
22:01:46|2.7426
22:01:47|2.7439
22:01:49|2.7439
22:01:50|2.7433
22:01:50|2.7433
22:01:52|2.7454
22:01:54|2.7454
22:01:55|2.746
22:01:56|2.747
22:01:57|2.7462
22:01:58|2.7487
22:02:00|2.7483
22:02:00|2.7472
22:02:01|2.7456
22:02:03|2.747
22:02:03|2.747
22:02:05|2.747
22:02:05|2.7452
22:02:06|2.7454
22:02:08|2.7454
22:02:09|2.7454
22:02:10|2.7454
22:02:12|2.7464
22:02:12|2.7464
22:02:14|2.7454
22:02:15|2.7454
22:02:16|2.7453
22:02:17|2.7464
22:02:18|2.7464
22:02:19|2.7467
22:02:21|2.7466
22:02:22|2.7471
22:02:23|2.7466
22:02:24|2.7472
22:02:25|2.7496
22:02:26|2.7493
22:02:27|2.7493
22:02:28|2.7499
22:02:29|2.7499
22:02:30|2.7509
22:02:31|2.75
22:02:32|2.7486
22:02:33|2.7496
22:02:34|2.7496
22:02:35|2.7496
22:02:36|2.7554
22:02:37|2.754
22:02:38|2.7534
22:02:39|2.7545
22:02:40|2.7545
22:02:41|2.7545
22:02:42|2.7559
22:02:43|2.7555
22:02:44|2.7546
22:02:45|2.7545
22:02:46|2.7545
22:02:47|2.7554
22:02:48|2.7558
22:02:49|2.7545
22:02:51|2.7545
22:02:52|2.7545
22:02:53|2.7545
22:02:54|2.7545
22:02:55|2.7545
22:02:56|2.7546
22:02:58|2.7549
22:02:59|2.7549
22:03:00|2.755
22:03:00|2.755
22:03:02|2.756
22:03:02|2.7553
22:03:05|2.7558
22:03:05|2.7583
22:03:06|2.7561
22:03:07|2.7563
22:03:08|2.7563
22:03:09|2.7552
22:03:10|2.7552
22:03:12|2.755
22:03:13|2.7549
22:03:14|2.7549
22:03:15|2.7549
22:03:16|2.7534
22:03:17|2.7538
22:03:18|2.7542
22:03:18|2.7534
22:03:20|2.7527
22:03:21|2.752
22:03:22|2.7512
22:03:23|2.7521
22:03:23|2.7501
22:03:25|2.75
22:03:26|2.75
22:03:27|2.75
22:03:28|2.75
22:03:29|2.748
22:03:29|2.7471
22:03:31|2.7471
22:03:31|2.7471
22:03:33|2.7471
22:03:34|2.7492
22:03:34|2.7487
22:03:36|2.75
22:03:37|2.7501
22:03:38|2.7501
22:03:39|2.7501
22:03:40|2.75
22:03:41|2.7501
22:03:42|2.7499
22:03:43|2.7499
22:03:44|2.7499
22:03:45|2.7503
22:03:46|2.7505
22:03:47|2.7523
22:03:49|2.7511
22:03:50|2.7532
22:03:51|2.7532
22:03:52|2.7532
22:03:53|2.7532
22:03:54|2.7546
22:03:55|2.7546
22:03:56|2.7568
22:03:57|2.7568
22:03:58|2.7568
22:03:59|2.7549
22:04:00|2.7546
22:04:01|2.7541
22:04:02|2.7536
22:04:03|2.7544
22:04:04|2.7544
22:04:05|2.7532
22:04:07|2.7524
22:04:08|2.7513
22:04:09|2.7505
22:04:09|2.7506
22:04:11|2.7506
22:04:12|2.7506
22:04:13|2.7495
22:04:14|2.7502
22:04:15|2.7489
22:04:16|2.7498
22:04:17|2.7498
22:04:18|2.7498
22:04:19|2.7498
22:04:20|2.7498
22:04:21|2.7498
22:04:22|2.7496
22:04:24|2.7502
22:04:24|2.7512
22:04:26|2.7498
22:04:27|2.7497
22:04:27|2.7496
22:04:28|2.7497
22:04:30|2.75
22:04:31|2.75
22:04:32|2.75
22:04:32|2.75
22:04:34|2.75
22:04:34|2.7499
22:04:35|2.7495
22:04:36|2.7495
22:04:37|2.7486
22:04:39|2.7486
22:04:41|2.7489
22:04:41|2.7499
22:04:42|2.75
22:04:43|2.75
22:04:44|2.7488
22:04:45|2.7488
22:04:46|2.75
22:04:47|2.7495
22:04:48|2.7495
22:04:49|2.7484
22:04:50|2.7484
22:04:51|2.7478
22:04:52|2.7493
22:04:53|2.7478
22:04:54|2.7464
22:04:56|2.7447
22:04:56|2.7435
22:04:58|2.7435
22:05:00|2.7436
22:05:01|2.7435
22:05:02|2.7447
22:05:02|2.7447
22:05:03|2.748
22:05:05|2.7485
22:05:07|2.7485
22:05:07|2.7473
22:05:08|2.7473
22:05:09|2.7479
22:05:10|2.7503
22:05:11|2.752
22:05:12|2.7522
22:05:14|2.7523
22:05:14|2.7524
22:05:16|2.7538
22:05:16|2.7538
22:05:18|2.7525
22:05:19|2.7543
22:05:20|2.7543
22:05:22|2.7562
22:05:22|2.7564
22:05:23|2.7631
22:05:24|2.767
22:05:25|2.7678
22:05:26|2.7678
22:05:27|2.7654
22:05:28|2.7631
22:05:29|2.7614
22:05:30|2.7576
22:05:31|2.7576
22:05:32|2.7592
22:05:33|2.7592
22:05:34|2.7591
22:05:35|2.7591
22:05:36|2.7587
22:05:37|2.7585
22:05:38|2.7594
22:05:39|2.7594
22:05:40|2.7632
22:05:41|2.7632
22:05:42|2.7613
22:05:44|2.7602
22:05:44|2.761
22:05:45|2.7608
22:05:46|2.7606
22:05:48|2.7611
22:05:48|2.7611
22:05:50|2.7611
22:05:50|2.7626
22:05:51|2.761
22:05:52|2.763
22:05:54|2.7652
22:05:54|2.7652
22:05:55|2.7652
22:05:56|2.7652
22:05:58|2.7628
22:05:59|2.7628
22:06:01|2.765
22:06:01|2.7655
22:06:02|2.7683
22:06:04|2.768
22:06:05|2.7673
22:06:06|2.7673
22:06:07|2.7648
22:06:09|2.763
22:06:09|2.7618
22:06:10|2.7626
22:06:11|2.7577
22:06:12|2.7582
22:06:14|2.7585
22:06:14|2.7585
22:06:15|2.7593
22:06:18|2.7591
22:06:18|2.7591
22:06:19|2.7591
22:06:20|2.7583
22:06:21|2.758
22:06:22|2.7585
22:06:23|2.7585
22:06:24|2.7565
22:06:25|2.7565
22:06:26|2.7552
22:06:28|2.7523
22:06:29|2.752
22:06:30|2.7512
22:06:30|2.75
22:06:33|2.7488
22:06:33|2.7507
22:06:35|2.7507
22:06:35|2.7527
22:06:36|2.756
22:06:38|2.7559
22:06:39|2.7559
22:06:40|2.7601
22:06:41|2.7582
22:06:43|2.7592
22:06:43|2.7592
22:06:44|2.7585
22:06:45|2.7585
22:06:46|2.7585
22:06:47|2.7585
22:06:48|2.7594
22:06:49|2.7594
22:06:50|2.7594
22:06:51|2.7594
22:06:52|2.7594
22:06:53|2.7594
22:06:54|2.7587
22:06:55|2.7586
22:06:56|2.7586
22:06:57|2.7586
22:06:58|2.7592
22:06:59|2.7593
22:07:01|2.7593
22:07:02|2.7607
22:07:03|2.7607
22:07:05|2.76
22:07:06|2.7633
22:07:07|2.7629
22:07:08|2.7629
22:07:09|2.7618
22:07:10|2.7628
22:07:11|2.7628
22:07:12|2.7628
22:07:13|2.7629
22:07:14|2.7628
22:07:15|2.7628
22:07:16|2.7612
22:07:17|2.7612
22:07:18|2.7605
22:07:19|2.7605
22:07:20|2.7605
22:07:21|2.7605
22:07:22|2.7602
22:07:23|2.7602
22:07:24|2.7602
22:07:25|2.7616
22:07:26|2.7616
22:07:27|2.7605
22:07:28|2.7606
22:07:29|2.7631
22:07:30|2.7637
22:07:31|2.7615
22:07:32|2.7615
22:07:33|2.7624
22:07:35|2.7624
22:07:35|2.7624
22:07:37|2.7608
22:07:37|2.7608
22:07:39|2.7608
22:07:40|2.7608
22:07:41|2.7607
22:07:42|2.7605
22:07:42|2.7605
22:07:43|2.7612
22:07:44|2.7612
22:07:46|2.7612
22:07:46|2.7605
22:07:48|2.7606
22:07:49|2.7606
22:07:51|2.7606
22:07:51|2.7606
22:07:53|2.76
22:07:53|2.76
22:07:55|2.7607
22:07:55|2.761
22:07:56|2.761
22:07:58|2.7631
22:07:59|2.762
22:08:00|2.761
22:08:01|2.761
22:08:02|2.761
22:08:03|2.761
22:08:05|2.761
22:08:05|2.76
22:08:07|2.7593
22:08:07|2.7613
22:08:09|2.76
22:08:10|2.76
22:08:10|2.76
22:08:11|2.76
22:08:12|2.7595
22:08:13|2.7595
22:08:14|2.7607
22:08:15|2.76
22:08:17|2.7595
22:08:17|2.7565
22:08:18|2.7564
22:08:19|2.7564
22:08:21|2.7513
22:08:21|2.7513
22:08:23|2.7513
22:08:24|2.7513
22:08:24|2.7526
22:08:26|2.7541
22:08:27|2.7551
22:08:29|2.7585
22:08:29|2.756
22:08:30|2.7566
22:08:31|2.7566
22:08:32|2.7566
22:08:33|2.7577
22:08:34|2.7573
22:08:36|2.7563
22:08:36|2.7563
22:08:38|2.7553
22:08:38|2.7553
22:08:40|2.7537
22:08:41|2.7527
22:08:42|2.7513
22:08:43|2.7513
22:08:44|2.75
22:08:45|2.7507
22:08:46|2.7508
22:08:47|2.7558
22:08:48|2.7535
22:08:49|2.7535
22:08:50|2.7535
22:08:51|2.7535
22:08:51|2.7549
22:08:53|2.7542
22:08:54|2.7534
22:08:54|2.753
22:08:56|2.7531
22:08:58|2.7531
22:08:58|2.7552
22:08:59|2.7552
22:09:00|2.7538
22:09:01|2.7538
22:09:02|2.7531
22:09:03|2.7526
22:09:04|2.7526
22:09:05|2.7526
22:09:06|2.7531
22:09:07|2.7546
22:09:08|2.7536
22:09:09|2.7536
22:09:10|2.7546
22:09:12|2.7546
22:09:14|2.7547
22:09:14|2.7547
22:09:15|2.7547
22:09:16|2.7536
22:09:17|2.7536
22:09:18|2.7536
22:09:19|2.7547
22:09:21|2.7531
22:09:22|2.7531
22:09:24|2.7531
22:09:24|2.7531
22:09:25|2.7522
22:09:26|2.7522
22:09:27|2.7538
22:09:28|2.7531
22:09:29|2.752
22:09:30|2.752
22:09:31|2.751
22:09:32|2.7522
22:09:33|2.7522
22:09:34|2.7522
22:09:35|2.7523
22:09:36|2.7523
22:09:37|2.7522
22:09:38|2.7522
22:09:40|2.7521
22:09:40|2.7521
22:09:41|2.7521
22:09:42|2.7521
22:09:43|2.7521
22:09:45|2.7524
22:09:46|2.7524
22:09:47|2.752
22:09:48|2.752
22:09:49|2.752
22:09:50|2.752
22:09:51|2.7522
22:09:53|2.7522
22:09:53|2.7522
22:09:54|2.7522
22:09:55|2.7518
22:09:57|2.7518
22:09:58|2.7518
22:09:59|2.752
22:10:00|2.752
22:10:01|2.7522
22:10:02|2.7522
22:10:03|2.751
22:10:04|2.751
22:10:06|2.752
22:10:06|2.752
22:10:08|2.752
22:10:08|2.7512
22:10:10|2.7518
22:10:10|2.7518
22:10:12|2.7518
22:10:12|2.75
22:10:13|2.75
22:10:15|2.75
22:10:16|2.75
22:10:17|2.75
22:10:18|2.75
22:10:19|2.75
22:10:20|2.75
22:10:21|2.75
22:10:23|2.7489
22:10:23|2.75
22:10:25|2.75
22:10:26|2.75
22:10:26|2.75
22:10:27|2.7492
22:10:29|2.7491
22:10:30|2.7499
22:10:31|2.7499
22:10:32|2.7498
22:10:33|2.7498
22:10:34|2.7483
22:10:35|2.7483
22:10:36|2.7459
22:10:37|2.7446
22:10:38|2.7454
22:10:40|2.7435
22:10:41|2.7433
22:10:41|2.7436
22:10:42|2.7436
22:10:44|2.7435
22:10:44|2.7435
22:10:46|2.7437
22:10:46|2.7437
22:10:48|2.7425
22:10:49|2.7425
22:10:50|2.7425
22:10:51|2.7423
22:10:52|2.7423
22:10:53|2.7426
22:10:54|2.7447
22:10:55|2.7447
22:10:56|2.7436
22:10:57|2.7437
22:10:59|2.7459
22:11:00|2.7441
22:11:00|2.744
22:11:02|2.7463
22:11:03|2.7463
22:11:05|2.7463
22:11:05|2.7463
22:11:06|2.7472
22:11:08|2.7484
22:11:08|2.7498
22:11:09|2.7498
22:11:10|2.7485
22:11:11|2.7488
22:11:12|2.7488
22:11:13|2.7488
22:11:15|2.7488
22:11:16|2.7488
22:11:17|2.7488
22:11:18|2.7488
22:11:19|2.7512
22:11:20|2.7511
22:11:21|2.7513
22:11:22|2.7536
22:11:23|2.7577
22:11:24|2.7576
22:11:25|2.7567
22:11:26|2.7576
22:11:27|2.7578
22:11:28|2.7578
22:11:30|2.7612
22:11:30|2.7612
22:11:32|2.7611
22:11:33|2.7614
22:11:33|2.76
22:11:34|2.76
22:11:36|2.7572
22:11:37|2.7572
22:11:38|2.755
22:11:39|2.755
22:11:40|2.755
22:11:41|2.7561
22:11:42|2.7561
22:11:43|2.7556
22:11:44|2.755
22:11:45|2.755
22:11:46|2.7551
22:11:47|2.7551
22:11:48|2.7558
22:11:49|2.7558
22:11:50|2.7558
22:11:51|2.7558
22:11:52|2.756
22:11:53|2.7572
22:11:54|2.7572
22:11:55|2.7572
22:11:56|2.7572
22:11:57|2.7577
22:11:58|2.7579
22:11:59|2.7579
22:12:00|2.7579
22:12:02|2.7574
22:12:02|2.7574
22:12:04|2.7566
22:12:06|2.7576
22:12:06|2.7576
22:12:08|2.7576
22:12:09|2.7576
22:12:10|2.755
22:12:11|2.755
22:12:12|2.7576
22:12:13|2.7576
22:12:15|2.7565
22:12:15|2.7565
22:12:17|2.7565
22:12:18|2.7565
22:12:19|2.7556
22:12:19|2.7556
22:12:20|2.7546
22:12:21|2.7546
22:12:22|2.7546
22:12:24|2.7538
22:12:25|2.7525
22:12:26|2.7522
22:12:27|2.7522
22:12:27|2.7517
22:12:28|2.7517
22:12:29|2.7517
22:12:30|2.7522
22:12:31|2.7522
22:12:32|2.7516
22:12:33|2.7516
22:12:35|2.7516
22:12:35|2.7516
22:12:36|2.7526
22:12:38|2.7526
22:12:39|2.7526
22:12:39|2.7534
22:12:40|2.7534
22:12:41|2.7534
22:12:42|2.7534
22:12:43|2.7522
22:12:45|2.7522
22:12:46|2.7522
22:12:46|2.7522
22:12:48|2.7522
22:12:49|2.7522
22:12:51|2.755
22:12:52|2.755
22:12:54|2.7534
22:12:54|2.7534
22:12:55|2.7533
22:12:56|2.7523
22:12:58|2.7522
22:12:59|2.7521
22:13:00|2.7521
22:13:01|2.7521
22:13:03|2.7523
22:13:03|2.7523
22:13:05|2.7523
22:13:05|2.7544
22:13:07|2.754
22:13:08|2.7533
22:13:09|2.7533
22:13:10|2.7533
22:13:11|2.7533
22:13:12|2.7523
22:13:14|2.7523
22:13:14|2.7523
22:13:16|2.7533
22:13:17|2.7533
22:13:18|2.7536
22:13:20|2.7541
22:13:21|2.7541
22:13:22|2.754
22:13:22|2.7533
22:13:24|2.7533
22:13:24|2.7533
22:13:26|2.7533
22:13:26|2.7533
22:13:27|2.7533
22:13:28|2.7528
22:13:29|2.7528
22:13:31|2.75
22:13:32|2.75
22:13:33|2.75
22:13:34|2.75
22:13:35|2.7481
22:13:36|2.7493
22:13:37|2.7466
22:13:38|2.7466
22:13:40|2.7466
22:13:40|2.747
22:13:42|2.7484
22:13:42|2.7487
22:13:44|2.748
22:13:45|2.7468
22:13:46|2.7468
22:13:47|2.7482
22:13:48|2.7482
22:13:49|2.7466
22:13:50|2.7466
22:13:51|2.7461
22:13:52|2.7463
22:13:53|2.7462
22:13:54|2.7462
22:13:55|2.745
22:13:56|2.7468
22:13:57|2.7476
22:13:58|2.7462
22:13:59|2.7462
22:14:00|2.7462
22:14:02|2.7474
22:14:03|2.7474
22:14:03|2.7483
22:14:05|2.7484
22:14:06|2.7481
22:14:07|2.7481
22:14:08|2.7481
22:14:09|2.7481
22:14:11|2.7474
22:14:12|2.7474
22:14:13|2.7474
22:14:14|2.7474
22:14:15|2.7474
22:14:16|2.7474
22:14:17|2.7463
22:14:19|2.7474
22:14:19|2.7474
22:14:21|2.7474
22:14:22|2.7474
22:14:23|2.7474
22:14:23|2.7462
22:14:25|2.7465
22:14:25|2.7464
22:14:26|2.7461
22:14:27|2.7432
22:14:28|2.7432
22:14:30|2.7444
22:14:31|2.7447
22:14:32|2.7447
22:14:32|2.7446
22:14:33|2.7446
22:14:36|2.7442
22:14:36|2.7442
22:14:37|2.7442
22:14:38|2.7451
22:14:39|2.7451
22:14:40|2.7451
22:14:41|2.7451
22:14:42|2.7451
22:14:43|2.7446
22:14:45|2.745
22:14:46|2.745
22:14:47|2.7446
22:14:47|2.7446
22:14:49|2.7451
22:14:49|2.7447
22:14:51|2.7434
22:14:51|2.7434
22:14:52|2.7441
22:14:54|2.7441
22:14:55|2.7448
22:14:56|2.7448
22:14:57|2.7448
22:14:58|2.7448
22:14:58|2.7448
22:15:00|2.7448
22:15:02|2.7448
22:15:02|2.7443
22:15:04|2.7435
22:15:05|2.7435
22:15:05|2.7435
22:15:08|2.7444
22:15:08|2.745
22:15:09|2.7416
22:15:10|2.7401
22:15:11|2.7395
22:15:12|2.7395
22:15:13|2.7389
22:15:14|2.7382
22:15:15|2.7346
22:15:16|2.7341
22:15:17|2.7363
22:15:18|2.7363
22:15:19|2.7365
22:15:20|2.7361
22:15:21|2.7369
22:15:22|2.7371
22:15:23|2.74
22:15:24|2.7394
22:15:26|2.7389
22:15:26|2.7389
22:15:28|2.7395
22:15:29|2.7412
22:15:29|2.7412
22:15:30|2.7423
22:15:32|2.7417
22:15:33|2.7402
22:15:34|2.74
22:15:35|2.74
22:15:36|2.74
22:15:36|2.74
22:15:37|2.741
22:15:38|2.7408
22:15:40|2.7405
22:15:41|2.7399
22:15:42|2.7404
22:15:43|2.741
22:15:44|2.741
22:15:45|2.741
22:15:45|2.7415
22:15:47|2.743
22:15:48|2.743
22:15:48|2.7412
22:15:49|2.7412
22:15:50|2.7412
22:15:51|2.7412
22:15:52|2.7416
22:15:53|2.7416
22:15:56|2.7415
22:15:56|2.7408
22:15:57|2.7426
22:15:58|2.7424
22:15:59|2.7424
22:16:00|2.7424
22:16:01|2.7422
22:16:02|2.7397
22:16:03|2.7435
22:16:04|2.7447
22:16:06|2.742
22:16:07|2.742
22:16:09|2.742
22:16:09|2.7406
22:16:10|2.7385
22:16:11|2.7379
22:16:12|2.7366
22:16:13|2.7376
22:16:14|2.7373
22:16:15|2.7373
22:16:16|2.7381
22:16:17|2.7387
22:16:18|2.7387
22:16:19|2.7387
22:16:20|2.7355
22:16:21|2.7345
22:16:22|2.7353
22:16:23|2.7353
22:16:24|2.7343
22:16:25|2.7346
22:16:26|2.7346
22:16:27|2.7336
22:16:28|2.7324
22:16:29|2.732
22:16:30|2.732
22:16:31|2.7307
22:16:32|2.7323
22:16:33|2.7323
22:16:34|2.7326
22:16:35|2.7343
22:16:36|2.7333
22:16:37|2.7333
22:16:38|2.7334
22:16:39|2.7334
22:16:40|2.735
22:16:41|2.7356
22:16:43|2.7356
22:16:43|2.7346
22:16:45|2.7346
22:16:45|2.7346
22:16:46|2.7346
22:16:48|2.7355
22:16:49|2.7355
22:16:50|2.7355
22:16:51|2.7355
22:16:51|2.7356
22:16:53|2.7347
22:16:54|2.736
22:16:54|2.7344
22:16:56|2.7344
22:16:57|2.7345
22:16:58|2.7351
22:16:59|2.7357
22:17:00|2.7357
22:17:00|2.7347
22:17:02|2.7347
22:17:03|2.7347
22:17:05|2.7343
22:17:05|2.7343
22:17:07|2.7343
22:17:09|2.7342
22:17:09|2.7342
22:17:10|2.7342
22:17:11|2.7342
22:17:12|2.7335
22:17:13|2.7331
22:17:14|2.7331
22:17:15|2.7329
22:17:16|2.7329
22:17:17|2.7321
22:17:18|2.7329
22:17:19|2.7329
22:17:20|2.7314
22:17:21|2.732
22:17:22|2.732
22:17:23|2.732
22:17:24|2.732
22:17:25|2.7309
22:17:26|2.7311
22:17:27|2.7295
22:17:28|2.7274
22:17:29|2.73
22:17:30|2.7316
22:17:32|2.7294
22:17:32|2.731
22:17:33|2.7308
22:17:35|2.73
22:17:36|2.7315
22:17:37|2.7315
22:17:38|2.7315
22:17:39|2.7315
22:17:39|2.7307
22:17:41|2.7307
22:17:41|2.7312
22:17:43|2.7312
22:17:44|2.7307
22:17:45|2.7306
22:17:46|2.7312
22:17:47|2.7314
22:17:47|2.7314
22:17:48|2.7314
22:17:49|2.7314
22:17:50|2.7314
22:17:52|2.7314
22:17:52|2.7274
22:17:54|2.7282
22:17:55|2.7288
22:17:55|2.7289
22:17:57|2.7282
22:17:57|2.7279
22:17:59|2.7264
22:18:00|2.7277
22:18:01|2.7271
22:18:02|2.726
22:18:03|2.726
22:18:03|2.7247
22:18:04|2.7247
22:18:07|2.7259
22:18:07|2.726
22:18:09|2.7267
22:18:11|2.7261
22:18:11|2.7278
22:18:12|2.731
22:18:13|2.7302
22:18:14|2.7302
22:18:15|2.732
22:18:16|2.7326
22:18:17|2.7321
22:18:18|2.7334
22:18:19|2.7337
22:18:20|2.7325
22:18:21|2.7322
22:18:22|2.7322
22:18:23|2.7301
22:18:24|2.7313
22:18:25|2.7307
22:18:26|2.7296
22:18:28|2.7295
22:18:28|2.728
22:18:29|2.7291
22:18:30|2.7299
22:18:31|2.7304
22:18:33|2.7295
22:18:34|2.7289
22:18:35|2.7296
22:18:36|2.7296
22:18:37|2.7297
22:18:37|2.7307
22:18:38|2.731
22:18:40|2.7315
22:18:41|2.7321
22:18:41|2.7321
22:18:42|2.7318
22:18:43|2.7319
22:18:44|2.7324
22:18:46|2.7324
22:18:46|2.7318
22:18:47|2.7318
22:18:48|2.7325
22:18:49|2.7325
22:18:52|2.7313
22:18:52|2.7318
22:18:53|2.7318
22:18:54|2.7318
22:18:55|2.7318
22:18:56|2.7318
22:18:57|2.7319
22:18:58|2.7319
22:18:59|2.7319
22:19:00|2.7286
22:19:01|2.7286
22:19:02|2.7295
22:19:03|2.7301
22:19:05|2.7287
22:19:07|2.7272
22:19:07|2.7287
22:19:08|2.7288
22:19:10|2.7292
22:19:11|2.7292
22:19:12|2.7287
22:19:13|2.7287
22:19:13|2.7287
22:19:15|2.7307
22:19:16|2.7317
22:19:17|2.7325
22:19:17|2.7325
22:19:18|2.7324
22:19:19|2.7324
22:19:22|2.7309
22:19:22|2.7314
22:19:23|2.7313
22:19:24|2.728
22:19:25|2.7292
22:19:26|2.7291
22:19:27|2.7283
22:19:28|2.7288
22:19:30|2.7295
22:19:30|2.7298
22:19:31|2.7308
22:19:33|2.7308
22:19:33|2.7313
22:19:34|2.7312
22:19:35|2.7315
22:19:36|2.7312
22:19:37|2.7312
22:19:38|2.7331
22:19:40|2.7338
22:19:40|2.7344
22:19:42|2.7342
22:19:42|2.7341
22:19:44|2.7338
22:19:44|2.7346
22:19:46|2.7341
22:19:47|2.7341
22:19:48|2.7341
22:19:49|2.7333
22:19:50|2.7341
22:19:51|2.7332
22:19:52|2.7332
22:19:53|2.7332
22:19:54|2.7332
22:19:55|2.7332
22:19:56|2.7332
22:19:56|2.733
22:19:58|2.733
22:19:59|2.733
22:19:59|2.7331
22:20:00|2.7332
22:20:02|2.7332
22:20:02|2.7332
22:20:04|2.7332
22:20:05|2.7332
22:20:06|2.7334
22:20:06|2.7334
22:20:08|2.7334
22:20:09|2.7338
22:20:10|2.7338
22:20:11|2.7338
22:20:12|2.733
22:20:13|2.7342
22:20:14|2.7342
22:20:15|2.7342
22:20:16|2.734
22:20:17|2.7342
22:20:18|2.7342
22:20:18|2.7333
22:20:20|2.7325
22:20:20|2.7327
22:20:22|2.7324
22:20:24|2.7327
22:20:24|2.7331
22:20:25|2.7331
22:20:26|2.7331
22:20:27|2.7331
22:20:28|2.7331
22:20:29|2.7331
22:20:30|2.7331
22:20:31|2.7335
22:20:32|2.7335
22:20:33|2.7335
22:20:34|2.7342
22:20:35|2.7344
22:20:37|2.7343
22:20:38|2.7343
22:20:39|2.7343
22:20:39|2.7343
22:20:41|2.7343
22:20:43|2.7343
22:20:43|2.7343
22:20:44|2.7323
22:20:46|2.7332
22:20:47|2.7334
22:20:47|2.7333
22:20:49|2.7333
22:20:50|2.7327
22:20:51|2.7339
22:20:51|2.7339
22:20:53|2.7339
22:20:54|2.7339
22:20:55|2.7331
22:20:56|2.734
22:20:57|2.7332
22:20:57|2.7333
22:20:59|2.7333
22:21:00|2.7336
22:21:01|2.7336
22:21:01|2.7336
22:21:03|2.7336
22:21:05|2.7338
22:21:05|2.7338
22:21:06|2.7338
22:21:08|2.7341
22:21:08|2.7333
22:21:11|2.7343
22:21:12|2.7338
22:21:12|2.7338
22:21:13|2.7336
22:21:15|2.7338
22:21:15|2.7338
22:21:17|2.7338
22:21:18|2.7338
22:21:19|2.7338
22:21:20|2.7338
22:21:21|2.7338
22:21:23|2.7338
22:21:24|2.7329
22:21:25|2.7333
22:21:26|2.7333
22:21:27|2.7341
22:21:28|2.7341
22:21:29|2.7341
22:21:30|2.7341
22:21:31|2.7341
22:21:32|2.7341
22:21:33|2.7342
22:21:35|2.7338
22:21:35|2.734
22:21:36|2.734
22:21:37|2.734
22:21:38|2.7342
22:21:40|2.7347
22:21:41|2.7347
22:21:41|2.734
22:21:43|2.734
22:21:44|2.734
22:21:44|2.734
22:21:46|2.734
22:21:47|2.7341
22:21:48|2.7335
22:21:49|2.7335
22:21:49|2.7335
22:21:50|2.7344
22:21:53|2.7344
22:21:53|2.7334
22:21:54|2.7338
22:21:55|2.7341
22:21:56|2.7337
22:21:57|2.7338
22:21:58|2.7338
22:21:59|2.7343
22:22:00|2.7341
22:22:01|2.7341
22:22:02|2.7341
22:22:03|2.734
22:22:04|2.7339
22:22:05|2.7339
22:22:06|2.7339
22:22:07|2.7347
22:22:09|2.7341
22:22:11|2.7335
22:22:12|2.7344
22:22:12|2.7344
22:22:14|2.7344
22:22:15|2.7335
22:22:16|2.7335
22:22:18|2.7335
22:22:18|2.7335
22:22:19|2.7335
22:22:20|2.7335
22:22:21|2.7326
22:22:22|2.7324
22:22:24|2.7324
22:22:24|2.732
22:22:25|2.7323
22:22:27|2.7319
22:22:28|2.7319
22:22:29|2.7321
22:22:29|2.7327
22:22:31|2.7327
22:22:31|2.7327
22:22:33|2.733
22:22:34|2.7321
22:22:34|2.7321
22:22:36|2.7321
22:22:36|2.7321
22:22:37|2.7319
22:22:38|2.7319
22:22:40|2.7319
22:22:40|2.7319
22:22:42|2.7319
22:22:42|2.7319
22:22:44|2.7309
22:22:44|2.7309
22:22:45|2.7309
22:22:46|2.7306
22:22:47|2.7289
22:22:49|2.7289
22:22:50|2.7294
22:22:52|2.7294
22:22:52|2.7294
22:22:54|2.7294
22:22:55|2.7288
22:22:56|2.7277
22:22:58|2.73
22:22:59|2.73
22:23:00|2.7285
22:23:01|2.7277
22:23:03|2.7328
22:23:03|2.7321
22:23:05|2.7322
22:23:05|2.7322
22:23:06|2.7323
22:23:08|2.7317
22:23:10|2.7306
22:23:10|2.7306
22:23:12|2.7299
22:23:13|2.7299
22:23:15|2.7293
22:23:16|2.7304
22:23:16|2.7308
22:23:17|2.7308
22:23:18|2.7308
22:23:19|2.7298
22:23:21|2.7298
22:23:21|2.7298
22:23:23|2.7298
22:23:24|2.7298
22:23:26|2.7298
22:23:27|2.7298
22:23:28|2.7299
22:23:30|2.7299
22:23:31|2.7297
22:23:31|2.7298
22:23:32|2.7298
22:23:34|2.7298
22:23:35|2.7308
22:23:36|2.7308
22:23:37|2.7308
22:23:38|2.7308
22:23:39|2.7304
22:23:40|2.7304
22:23:41|2.7304
22:23:42|2.7304
22:23:44|2.7304
22:23:44|2.7304
22:23:45|2.7304
22:23:46|2.7304
22:23:48|2.7304
22:23:49|2.7304
22:23:50|2.7304
22:23:51|2.7304
22:23:52|2.7304
22:23:53|2.73
22:23:54|2.73
22:23:55|2.73
22:23:56|2.7304
22:23:57|2.7304
22:23:59|2.7305
22:23:59|2.7305
22:24:00|2.7305
22:24:02|2.7305
22:24:03|2.7307
22:24:04|2.7307
22:24:05|2.7313
22:24:06|2.7313
22:24:07|2.7308
22:24:08|2.7308
22:24:09|2.7308
22:24:10|2.7318
22:24:11|2.7318
22:24:12|2.7318
22:24:13|2.7314
22:24:14|2.7314
22:24:15|2.7308
22:24:16|2.7308
22:24:17|2.7308
22:24:18|2.7308
22:24:19|2.7308
22:24:21|2.7308
22:24:21|2.7316
22:24:22|2.7304
22:24:25|2.7304
22:24:25|2.7304
22:24:26|2.7304
22:24:27|2.7304
22:24:28|2.7304
22:24:29|2.7304
22:24:30|2.7304
22:24:32|2.7304
22:24:33|2.7305
22:24:35|2.7305
22:24:35|2.7316
22:24:36|2.7316
22:24:37|2.7316
22:24:39|2.7316
22:24:39|2.7316
22:24:40|2.7316
22:24:42|2.7316
22:24:42|2.7316
22:24:44|2.7316
22:24:44|2.7316
22:24:45|2.7316
22:24:47|2.7316
22:24:48|2.7308
22:24:49|2.7308
22:24:49|2.7308
22:24:51|2.7308
22:24:52|2.7308
22:24:52|2.7304
22:24:54|2.7304
22:24:54|2.7304
22:24:56|2.7304
22:24:56|2.7304
22:24:58|2.7317
22:24:59|2.7306
22:25:00|2.7309
22:25:01|2.7309
22:25:02|2.7306
22:25:03|2.7306
22:25:04|2.7306
22:25:04|2.7303
22:25:06|2.7303
22:25:07|2.7286
22:25:08|2.7286
22:25:08|2.7288
22:25:09|2.7288
22:25:11|2.7288
22:25:13|2.7323
22:25:13|2.7325
22:25:15|2.7316
22:25:17|2.7316
22:25:18|2.7308
22:25:18|2.7308
22:25:20|2.7308
22:25:22|2.7328
22:25:23|2.7327
22:25:25|2.7327
22:25:26|2.7363
22:25:26|2.7364
22:25:27|2.7384
22:25:29|2.7383
22:25:30|2.7383
22:25:31|2.7389
22:25:32|2.739
22:25:33|2.739
22:25:34|2.739
22:25:35|2.739
22:25:36|2.7399
22:25:37|2.7404
22:25:38|2.7404
22:25:39|2.7404
22:25:40|2.744
22:25:41|2.745
22:25:41|2.745
22:25:42|2.7474
22:25:44|2.7477
22:25:45|2.7469
22:25:46|2.7443
22:25:47|2.7443
22:25:48|2.7443
22:25:48|2.7418
22:25:50|2.7418
22:25:51|2.7413
22:25:52|2.743
22:25:53|2.7445
22:25:53|2.7445
22:25:56|2.7451
22:25:56|2.7459
22:25:57|2.7448
22:25:58|2.7436
22:26:00|2.7432
22:26:01|2.7432
22:26:02|2.7432
22:26:02|2.7431
22:26:04|2.7431
22:26:06|2.7433
22:26:06|2.7449
22:26:07|2.7446
22:26:09|2.743
22:26:09|2.743
22:26:10|2.743
22:26:12|2.7435
22:26:14|2.7435
22:26:14|2.7435
22:26:16|2.7435
22:26:17|2.7435
22:26:18|2.7435
22:26:19|2.7435
22:26:21|2.7435
22:26:21|2.7435
22:26:22|2.7449
22:26:24|2.7493
22:26:24|2.7492
22:26:25|2.7492
22:26:26|2.75
22:26:28|2.7518
22:26:29|2.7524
22:26:30|2.7532
22:26:31|2.7532
22:26:33|2.7517
22:26:33|2.7514
22:26:35|2.7514
22:26:35|2.7523
22:26:37|2.7501
22:26:38|2.7517
22:26:38|2.7517
22:26:39|2.7517
22:26:40|2.7517
22:26:42|2.7517
22:26:42|2.7514
22:26:43|2.7514
22:26:44|2.7514
22:26:45|2.7526
22:26:46|2.755
22:26:47|2.7535
22:26:49|2.7528
22:26:49|2.7527
22:26:51|2.7527
22:26:51|2.753
22:26:52|2.7519
22:26:54|2.7524
22:26:54|2.7533
22:26:55|2.7537
22:26:57|2.7538
22:26:58|2.7527
22:26:59|2.7527
22:27:00|2.7527
22:27:01|2.7527
22:27:03|2.7527
22:27:04|2.7527
22:27:05|2.7535
22:27:05|2.7521
22:27:07|2.7535
22:27:08|2.7535
22:27:09|2.7513
22:27:10|2.7513
22:27:11|2.75
22:27:13|2.7497
22:27:13|2.7497
22:27:15|2.7486
22:27:17|2.7479
22:27:17|2.7492
22:27:18|2.75
22:27:20|2.75
22:27:21|2.75
22:27:21|2.7513
22:27:22|2.7505
22:27:23|2.7508
22:27:25|2.7529
22:27:26|2.753
22:27:27|2.7537
22:27:28|2.7538
22:27:29|2.7537
22:27:30|2.7538
22:27:31|2.7533
22:27:32|2.7533
22:27:33|2.7533
22:27:34|2.7533
22:27:35|2.7526
22:27:36|2.7524
22:27:37|2.7531
22:27:38|2.7531
22:27:39|2.7533
22:27:40|2.7533
22:27:41|2.7533
22:27:42|2.7535
22:27:43|2.7542
22:27:44|2.7533
22:27:45|2.7533
22:27:46|2.7533
22:27:47|2.7533
22:27:48|2.7533
22:27:49|2.7533
22:27:50|2.7533
22:27:51|2.7533
22:27:52|2.7514
22:27:53|2.7556
22:27:54|2.7538
22:27:56|2.7539
22:27:57|2.7538
22:27:57|2.7538
22:27:58|2.7538
22:28:00|2.7538
22:28:01|2.7538
22:28:02|2.7538
22:28:03|2.7541
22:28:04|2.7541
22:28:05|2.7538
22:28:06|2.7538
22:28:07|2.7538
22:28:08|2.7538
22:28:09|2.7538
22:28:10|2.7538
22:28:11|2.7538
22:28:12|2.7537
22:28:14|2.7537
22:28:15|2.7529
22:28:16|2.7538
22:28:18|2.7567
22:28:19|2.7558
22:28:20|2.7568
22:28:21|2.7598
22:28:22|2.7585
22:28:23|2.759
22:28:25|2.759
22:28:25|2.7572
22:28:28|2.7561
22:28:28|2.755
22:28:29|2.7567
22:28:30|2.7567
22:28:31|2.7572
22:28:32|2.7572
22:28:33|2.7585
22:28:34|2.7585
22:28:35|2.7585
22:28:36|2.7587
22:28:37|2.7562
22:28:38|2.7562
22:28:40|2.7541
22:28:41|2.7541
22:28:42|2.7542
22:28:43|2.7546
22:28:43|2.7549
22:28:45|2.7539
22:28:46|2.7553
22:28:46|2.7562
22:28:48|2.7568
22:28:50|2.7571
22:28:50|2.7571
22:28:51|2.7571
22:28:52|2.7573
22:28:53|2.7617
22:28:54|2.7643
22:28:56|2.7643
22:28:57|2.7623
22:28:58|2.7594
22:28:59|2.7597
22:29:00|2.7561
22:29:01|2.7561
22:29:01|2.7572
22:29:03|2.7582
22:29:04|2.7566
22:29:05|2.7566
22:29:05|2.7566
22:29:07|2.7576
22:29:08|2.7576
22:29:09|2.7576
22:29:10|2.7576
22:29:10|2.7563
22:29:11|2.7563
22:29:13|2.7551
22:29:15|2.7575
22:29:16|2.7572
22:29:16|2.7578
22:29:17|2.7578
22:29:19|2.758
22:29:20|2.7576
22:29:20|2.7576
22:29:22|2.7576
22:29:23|2.757
22:29:24|2.757
22:29:26|2.7586
22:29:26|2.7584
22:29:27|2.7572
22:29:28|2.7557
22:29:29|2.7563
22:29:30|2.756
22:29:31|2.755
22:29:32|2.755
22:29:33|2.755
22:29:34|2.755
22:29:35|2.755
22:29:36|2.755
22:29:37|2.7561
22:29:38|2.758
22:29:39|2.758
22:29:40|2.7593
22:29:41|2.7575
22:29:42|2.7575
22:29:43|2.7575
22:29:44|2.7575
22:29:45|2.7575
22:29:47|2.7572
22:29:47|2.757
22:29:49|2.757
22:29:50|2.757
22:29:51|2.757
22:29:53|2.757
22:29:53|2.7561
22:29:55|2.755
22:29:56|2.7536
22:29:57|2.7536
22:29:58|2.7535
22:29:59|2.7537
22:30:01|2.7487
22:30:01|2.7516
22:30:02|2.7516
22:30:03|2.7502
22:30:04|2.7502
22:30:05|2.7502
22:30:06|2.7502
22:30:07|2.7502
22:30:08|2.7502
22:30:09|2.7502
22:30:10|2.7521
22:30:11|2.751
22:30:12|2.7531
22:30:13|2.7531
22:30:14|2.7539
22:30:15|2.7539
22:30:17|2.7539
22:30:19|2.7544
22:30:20|2.7544
22:30:21|2.7544
22:30:21|2.7544
22:30:22|2.754
22:30:24|2.7545
22:30:24|2.7535
22:30:25|2.7535
22:30:26|2.7541
22:30:28|2.7541
22:30:29|2.7541
22:30:30|2.7541
22:30:31|2.7541
22:30:32|2.7544
22:30:33|2.7544
22:30:34|2.7544
22:30:35|2.7549
22:30:36|2.7542
22:30:37|2.7542
22:30:38|2.7542
22:30:39|2.7542
22:30:40|2.7542
22:30:41|2.7543
22:30:42|2.754
22:30:43|2.754
22:30:44|2.754
22:30:45|2.7541
22:30:46|2.7541
22:30:47|2.7541
22:30:48|2.7547
22:30:49|2.7547
22:30:50|2.7577
22:30:51|2.757
22:30:52|2.757
22:30:53|2.7579
22:30:54|2.759
22:30:55|2.759
22:30:56|2.759
22:30:57|2.762
22:30:58|2.7619
22:30:59|2.7616
22:31:00|2.7616
22:31:01|2.7627
22:31:02|2.7616
22:31:03|2.7616
22:31:04|2.7613
22:31:06|2.7616
22:31:06|2.7616
22:31:08|2.7604
22:31:09|2.7591
22:31:10|2.7591
22:31:11|2.7591
22:31:12|2.7591
22:31:12|2.7591
22:31:13|2.7591
22:31:14|2.7577
22:31:15|2.757
22:31:16|2.7573
22:31:18|2.7573
22:31:19|2.7573
22:31:21|2.7586
22:31:22|2.7585
22:31:23|2.7586
22:31:24|2.7587
22:31:25|2.7587
22:31:26|2.7587
22:31:27|2.7587
22:31:28|2.758
22:31:29|2.7586
22:31:30|2.7586
22:31:32|2.7582
22:31:32|2.7569
22:31:33|2.7569
22:31:35|2.7571
22:31:35|2.7571
22:31:36|2.7594
22:31:37|2.7597
22:31:39|2.7597
22:31:40|2.7603
22:31:40|2.7596
22:31:41|2.7599
22:31:43|2.7593
22:31:45|2.7593
22:31:45|2.7603
22:31:46|2.7602
22:31:47|2.7602
22:31:49|2.7602
22:31:50|2.7602
22:31:50|2.7594
22:31:52|2.7598
22:31:52|2.7598
22:31:54|2.7598
22:31:54|2.7598
22:31:55|2.7598
22:31:56|2.7603
22:31:58|2.7615
22:31:58|2.7604
22:31:59|2.7604
22:32:01|2.7599
22:32:02|2.7599
22:32:04|2.7603
22:32:04|2.7609
22:32:06|2.7609
22:32:07|2.7612
22:32:09|2.7609
22:32:10|2.7609
22:32:10|2.7609
22:32:11|2.7609
22:32:13|2.7609
22:32:13|2.7609
22:32:14|2.7605
22:32:16|2.7605
22:32:17|2.7598
22:32:18|2.7599
22:32:20|2.7599
22:32:21|2.76
22:32:23|2.76
22:32:24|2.76
22:32:25|2.76
22:32:26|2.76
22:32:26|2.759
22:32:28|2.759
22:32:28|2.759
22:32:29|2.7586
22:32:31|2.7572
22:32:32|2.7579
22:32:33|2.7579
22:32:34|2.7566
22:32:35|2.7571
22:32:36|2.7575
22:32:38|2.7575
22:32:38|2.7568
22:32:40|2.7568
22:32:40|2.7568
22:32:42|2.7572
22:32:43|2.7566
22:32:44|2.7573
22:32:45|2.7566
22:32:46|2.7566
22:32:47|2.7572
22:32:48|2.7573
22:32:49|2.7567
22:32:50|2.7567
22:32:51|2.7574
22:32:52|2.7574
22:32:53|2.7574
22:32:54|2.7574
22:32:55|2.7576
22:32:56|2.7579
22:32:57|2.7569
22:32:58|2.759
22:32:59|2.7577
22:33:01|2.7577
22:33:02|2.759
22:33:02|2.759
22:33:04|2.7592
22:33:04|2.7582
22:33:05|2.7582
22:33:06|2.7582
22:33:07|2.7582
22:33:09|2.7592
22:33:10|2.7592
22:33:11|2.7592
22:33:12|2.759
22:33:13|2.7592
22:33:14|2.7586
22:33:15|2.759
22:33:16|2.759
22:33:17|2.7604
22:33:19|2.7592
22:33:20|2.7593
22:33:20|2.7593
22:33:22|2.7593
22:33:23|2.7631
22:33:24|2.7672
22:33:25|2.7693
22:33:26|2.7701
22:33:27|2.7681
22:33:28|2.7683
22:33:29|2.7645
22:33:30|2.7661
22:33:31|2.7652
22:33:32|2.7657
22:33:33|2.7638
22:33:34|2.7627
22:33:35|2.7626
22:33:36|2.7648
22:33:38|2.7648
22:33:38|2.7648
22:33:39|2.7653
22:33:40|2.7653
22:33:42|2.7643
22:33:43|2.764
22:33:44|2.7637
22:33:45|2.7637
22:33:46|2.7637
22:33:47|2.7637
22:33:48|2.7637
22:33:49|2.7631
22:33:50|2.7633
22:33:51|2.7633
22:33:53|2.7633
22:33:53|2.7631
22:33:55|2.7625
22:33:55|2.7625
22:33:56|2.7625
22:33:58|2.7625
22:33:58|2.7625
22:34:00|2.7626
22:34:01|2.7636
22:34:01|2.7632
22:34:02|2.7632
22:34:03|2.7629
22:34:04|2.7629
22:34:05|2.766
22:34:07|2.7654
22:34:08|2.7654
22:34:09|2.7653
22:34:09|2.7653
22:34:10|2.764
22:34:11|2.764
22:34:12|2.7652
22:34:13|2.7652
22:34:14|2.763
22:34:15|2.7637
22:34:16|2.7636
22:34:18|2.7634
22:34:19|2.7632
22:34:21|2.7623
22:34:22|2.7564
22:34:24|2.755
22:34:24|2.7556
22:34:25|2.7556
22:34:27|2.7557
22:34:27|2.7579
22:34:29|2.7578
22:34:29|2.7578
22:34:30|2.7578
22:34:31|2.7596
22:34:32|2.7596
22:34:34|2.7589
22:34:35|2.7566
22:34:36|2.7569
22:34:37|2.7558
22:34:38|2.7558
22:34:39|2.7545
22:34:40|2.7528
22:34:41|2.7528
22:34:42|2.7535
22:34:43|2.7535
22:34:44|2.7539
22:34:45|2.7539
22:34:46|2.7539
22:34:47|2.7538
22:34:48|2.7543
22:34:49|2.7543
22:34:50|2.7543
22:34:51|2.7536
22:34:52|2.7544
22:34:53|2.7564
22:34:54|2.7564
22:34:55|2.755
22:34:56|2.755
22:34:57|2.755
22:34:58|2.755
22:34:59|2.7551
22:35:00|2.7541
22:35:01|2.7541
22:35:02|2.7541
22:35:04|2.7523
22:35:05|2.7518
22:35:06|2.7518
22:35:06|2.7518
22:35:08|2.7518
22:35:09|2.7518
22:35:09|2.7518
22:35:10|2.7522
22:35:11|2.7522
22:35:13|2.7526
22:35:14|2.7526
22:35:15|2.7526
22:35:16|2.7529
22:35:17|2.7532
22:35:18|2.7525
22:35:19|2.7525
22:35:21|2.7522
22:35:21|2.7522
22:35:22|2.7522
22:35:23|2.7517
22:35:24|2.7517
22:35:26|2.7509
22:35:27|2.7519
22:35:28|2.7522
22:35:29|2.7519
22:35:30|2.7508
22:35:31|2.7509
22:35:33|2.7509
22:35:34|2.7522
22:35:35|2.7522
22:35:36|2.75
22:35:37|2.75
22:35:37|2.7509
22:35:38|2.7541
22:35:39|2.7538
22:35:41|2.7541
22:35:42|2.7541
22:35:42|2.7541
22:35:44|2.7541
22:35:44|2.7531
22:35:46|2.7522
22:35:47|2.7519
22:35:47|2.7529
22:35:49|2.7529
22:35:49|2.7525
22:35:50|2.7525
22:35:52|2.7525
22:35:52|2.7525
22:35:53|2.7525
22:35:54|2.7525
22:35:56|2.7513
22:35:56|2.7511
22:35:58|2.7511
22:35:58|2.7511
22:36:00|2.7511
22:36:00|2.7511
22:36:02|2.7531
22:36:03|2.7531
22:36:04|2.7528
22:36:05|2.7516
22:36:06|2.7505
22:36:08|2.7524
22:36:08|2.752
22:36:10|2.752
22:36:10|2.7508
22:36:12|2.7506
22:36:12|2.7514
22:36:13|2.7514
22:36:15|2.7514
22:36:15|2.7514
22:36:16|2.7517
22:36:17|2.7508
22:36:19|2.7509
22:36:20|2.7515
22:36:21|2.752
22:36:22|2.752
22:36:23|2.7529
22:36:25|2.7529
22:36:26|2.7529
22:36:27|2.7524
22:36:28|2.7524
22:36:29|2.7524
22:36:31|2.7524
22:36:33|2.7524
22:36:33|2.7512
22:36:35|2.7521
22:36:36|2.7521
22:36:37|2.7521
22:36:39|2.7522
22:36:39|2.7522
22:36:41|2.7522
22:36:41|2.753
22:36:42|2.7527
22:36:44|2.7516
22:36:45|2.7523
22:36:45|2.7523
22:36:47|2.7523
22:36:48|2.7523
22:36:49|2.7508
22:36:49|2.75
22:36:50|2.75
22:36:52|2.7513
22:36:52|2.7485
22:36:53|2.7488
22:36:55|2.7488
22:36:55|2.7485
22:36:57|2.7471
22:36:57|2.7471
22:36:59|2.7471
22:37:00|2.7471
22:37:01|2.7477
22:37:02|2.7477
22:37:03|2.7477
22:37:04|2.7477
22:37:05|2.7477
22:37:07|2.7452
22:37:07|2.7453
22:37:08|2.7453
22:37:09|2.7453
22:37:10|2.7453
22:37:11|2.7458
22:37:12|2.7471
22:37:13|2.7471
22:37:14|2.747
22:37:15|2.747
22:37:16|2.747
22:37:17|2.747
22:37:18|2.747
22:37:19|2.747
22:37:20|2.747
22:37:21|2.747
22:37:23|2.7466
22:37:23|2.7466
22:37:26|2.7466
22:37:26|2.7466
22:37:27|2.7469
22:37:28|2.7469
22:37:30|2.7466
22:37:31|2.747
22:37:31|2.747
22:37:33|2.747
22:37:33|2.7461
22:37:35|2.7461
22:37:35|2.7461
22:37:37|2.7461
22:37:39|2.7461
22:37:39|2.7456
22:37:40|2.7456
22:37:41|2.7456
22:37:42|2.7456
22:37:43|2.7455
22:37:44|2.7455
22:37:45|2.7447
22:37:47|2.745
22:37:47|2.7449
22:37:49|2.7461
22:37:49|2.7461
22:37:51|2.7461
22:37:51|2.7461
22:37:52|2.7461
22:37:54|2.7461
22:37:55|2.7461
22:37:56|2.7461
22:37:57|2.7451
22:37:58|2.7462
22:37:59|2.7462
22:38:01|2.7463
22:38:01|2.7463
22:38:02|2.7458
22:38:04|2.7458
22:38:05|2.7458
22:38:07|2.7462
22:38:07|2.7462
22:38:08|2.7462
22:38:09|2.7462
22:38:10|2.7462
22:38:11|2.7463
22:38:13|2.7466
22:38:14|2.7457
22:38:15|2.7457
22:38:16|2.7457
22:38:17|2.7457
22:38:18|2.7457
22:38:19|2.7451
22:38:19|2.7451
22:38:21|2.7451
22:38:22|2.7451
22:38:23|2.7451
22:38:25|2.7452
22:38:26|2.7454
22:38:27|2.7454
22:38:28|2.7454
22:38:29|2.7454
22:38:30|2.745
22:38:31|2.7448
22:38:32|2.7448
22:38:33|2.7448
22:38:34|2.7448
22:38:35|2.7442
22:38:37|2.7458
22:38:37|2.7447
22:38:38|2.7447
22:38:39|2.7444
22:38:40|2.7444
22:38:41|2.7444
22:38:42|2.7444
22:38:43|2.7444
22:38:44|2.7455
22:38:45|2.7455
22:38:46|2.7455
22:38:47|2.7455
22:38:48|2.7455
22:38:49|2.7455
22:38:50|2.7448
22:38:51|2.7448
22:38:52|2.7448
22:38:53|2.7452
22:38:54|2.7451
22:38:55|2.7451
22:38:57|2.7449
22:38:58|2.745
22:38:59|2.745
22:39:00|2.745
22:39:01|2.745
22:39:02|2.745
22:39:03|2.745
22:39:05|2.7471
22:39:05|2.7472
22:39:06|2.7471
22:39:07|2.7471
22:39:09|2.7471
22:39:09|2.7471
22:39:10|2.7471
22:39:12|2.7471
22:39:12|2.7444
22:39:13|2.7456
22:39:14|2.7456
22:39:16|2.7456
22:39:16|2.7455
22:39:17|2.7442
22:39:18|2.7448
22:39:19|2.7448
22:39:20|2.7448
22:39:22|2.7443
22:39:23|2.7443
22:39:24|2.7439
22:39:24|2.7447
22:39:25|2.7447
22:39:26|2.7447
22:39:27|2.7448
22:39:29|2.7453
22:39:30|2.7455
22:39:31|2.7455
22:39:32|2.7455
22:39:33|2.7455
22:39:34|2.7452
22:39:35|2.7451
22:39:36|2.7451
22:39:37|2.745
22:39:38|2.745
22:39:39|2.745
22:39:40|2.745
22:39:42|2.7446
22:39:43|2.7446
22:39:44|2.7446
22:39:44|2.7438
22:39:45|2.7444
22:39:46|2.7447
22:39:48|2.7446
22:39:49|2.7437
22:39:50|2.7445
22:39:52|2.7445
22:39:52|2.7445
22:39:54|2.7445
22:39:54|2.7428
22:39:55|2.7428
22:39:57|2.7429
22:39:58|2.7419
22:39:59|2.7419
22:40:00|2.7419
22:40:01|2.7425
22:40:02|2.7425
22:40:04|2.7425
22:40:05|2.7416
22:40:06|2.7425
22:40:07|2.7438
22:40:08|2.7438
22:40:10|2.7441
22:40:11|2.7441
22:40:11|2.7441
22:40:13|2.7441
22:40:14|2.7452
22:40:15|2.7447
22:40:16|2.7432
22:40:17|2.7446
22:40:18|2.7446
22:40:19|2.7446
22:40:20|2.7445
22:40:21|2.7441
22:40:22|2.7441
22:40:23|2.7441
22:40:24|2.7441
22:40:25|2.7425
22:40:27|2.7432
22:40:27|2.7432
22:40:28|2.7431
22:40:30|2.7431
22:40:31|2.7451
22:40:32|2.7458
22:40:33|2.7458
22:40:34|2.7458
22:40:35|2.7455
22:40:36|2.7454
22:40:37|2.7447
22:40:38|2.7447
22:40:39|2.7447
22:40:41|2.7447
22:40:42|2.7447
22:40:42|2.7447
22:40:43|2.7436
22:40:44|2.7436
22:40:45|2.7436
22:40:47|2.7436
22:40:47|2.7436
22:40:48|2.7436
22:40:49|2.7441
22:40:51|2.7441
22:40:51|2.7432
22:40:53|2.7432
22:40:54|2.7436
22:40:54|2.7436
22:40:55|2.7436
22:40:56|2.7436
22:40:57|2.7436
22:40:58|2.7436
22:40:59|2.7436
22:41:01|2.7436
22:41:01|2.7436
22:41:03|2.7436
22:41:03|2.7436
22:41:05|2.744
22:41:05|2.744
22:41:06|2.744
22:41:08|2.7493
22:41:08|2.7493
22:41:10|2.7492
22:41:11|2.7491
22:41:12|2.7488
22:41:13|2.747
22:41:14|2.7464
22:41:15|2.7458
22:41:16|2.7463
22:41:17|2.7463
22:41:18|2.7463
22:41:19|2.7479
22:41:20|2.7479
22:41:21|2.7479
22:41:22|2.7479
22:41:23|2.7479
22:41:24|2.7479
22:41:25|2.7479
22:41:27|2.7493
22:41:27|2.7492
22:41:28|2.7492
22:41:30|2.7492
22:41:32|2.7471
22:41:33|2.7479
22:41:34|2.7472
22:41:35|2.7472
22:41:36|2.7472
22:41:38|2.7472
22:41:39|2.7472
22:41:40|2.7472
22:41:41|2.7472
22:41:41|2.7472
22:41:42|2.7472
22:41:43|2.7472
22:41:44|2.7472
22:41:46|2.7472
22:41:46|2.7472
22:41:48|2.7495
22:41:48|2.75
22:41:49|2.75
22:41:50|2.7499
22:41:52|2.7499
22:41:53|2.7499
22:41:54|2.7499
22:41:55|2.7512
22:41:55|2.7512
22:41:56|2.7527
22:41:57|2.751
22:41:58|2.7522
22:41:59|2.7528
22:42:01|2.7517
22:42:02|2.7512
22:42:03|2.7512
22:42:04|2.7522
22:42:05|2.7523
22:42:06|2.7523
22:42:08|2.7529
22:42:09|2.7529
22:42:10|2.7517
22:42:10|2.7508
22:42:12|2.7508
22:42:12|2.7508
22:42:14|2.7508
22:42:15|2.7515
22:42:15|2.7515
22:42:16|2.7518
22:42:18|2.7518
22:42:19|2.7519
22:42:20|2.7517
22:42:21|2.7517
22:42:21|2.7517
22:42:22|2.7517
22:42:23|2.7495
22:42:24|2.7487
22:42:26|2.7487
22:42:27|2.7487
22:42:29|2.7477
22:42:30|2.7477
22:42:31|2.7477
22:42:33|2.7477
22:42:33|2.7477
22:42:35|2.7477
22:42:35|2.7487
22:42:37|2.7487
22:42:38|2.7487
22:42:39|2.75
22:42:40|2.7503
22:42:40|2.7503
22:42:41|2.7503
22:42:43|2.7503
22:42:43|2.7503
22:42:44|2.7503
22:42:45|2.7503
22:42:47|2.7503
22:42:47|2.7503
22:42:48|2.7503
22:42:49|2.7503
22:42:50|2.7494
22:42:51|2.7494
22:42:53|2.7494
22:42:53|2.7494
22:42:54|2.7494
22:42:56|2.7494
22:42:57|2.749
22:42:58|2.7482
22:43:00|2.7482
22:43:00|2.7482
22:43:02|2.7482
22:43:02|2.7482
22:43:04|2.7482
22:43:05|2.7491
22:43:06|2.7491
22:43:07|2.7503
22:43:08|2.7503
22:43:08|2.7494
22:43:09|2.749
22:43:10|2.749
22:43:12|2.749
22:43:12|2.749
22:43:14|2.749
22:43:15|2.749
22:43:15|2.749
22:43:16|2.749
22:43:18|2.749
22:43:18|2.7482
22:43:19|2.7482
22:43:20|2.7482
22:43:22|2.7482
22:43:23|2.7482
22:43:24|2.7482
22:43:25|2.7482
22:43:26|2.7489
22:43:27|2.7489
22:43:29|2.7483
22:43:30|2.7483
22:43:31|2.7483
22:43:32|2.7487
22:43:33|2.7487
22:43:34|2.7487
22:43:36|2.7495
22:43:37|2.7495
22:43:38|2.7495
22:43:39|2.7495
22:43:40|2.7484
22:43:41|2.7469
22:43:42|2.7469
22:43:43|2.7469
22:43:44|2.745
22:43:45|2.745
22:43:46|2.745
22:43:47|2.745
22:43:48|2.745
22:43:49|2.7452
22:43:50|2.7452
22:43:51|2.7452
22:43:52|2.7452
22:43:53|2.745
22:43:54|2.745
22:43:55|2.7455
22:43:56|2.7455
22:43:57|2.7455
22:43:58|2.7455
22:43:59|2.7455
22:44:00|2.7455
22:44:01|2.7455
22:44:02|2.7455
22:44:04|2.7455
22:44:04|2.7455
22:44:06|2.7455
22:44:08|2.7436
22:44:08|2.7436
22:44:09|2.7436
22:44:10|2.7436
22:44:11|2.7416
22:44:12|2.7416
22:44:13|2.7404
22:44:14|2.74
22:44:15|2.7405
22:44:16|2.7397
22:44:17|2.7392
22:44:18|2.7396
22:44:19|2.7386
22:44:20|2.7386
22:44:21|2.7386
22:44:22|2.7386
22:44:23|2.7368
22:44:24|2.738
22:44:26|2.7385
22:44:26|2.7385
22:44:28|2.7385
22:44:30|2.7388
22:44:30|2.7373
22:44:32|2.7382
22:44:33|2.7382
22:44:33|2.7382
22:44:34|2.7385
22:44:36|2.7385
22:44:37|2.7388
22:44:39|2.7396
22:44:39|2.7396
22:44:40|2.7396
22:44:41|2.7401
22:44:42|2.7401
22:44:43|2.7412
22:44:44|2.7426
22:44:45|2.7429
22:44:46|2.743
22:44:47|2.7426
22:44:48|2.741
22:44:49|2.741
22:44:50|2.741
22:44:51|2.7423
22:44:52|2.7423
22:44:53|2.7423
22:44:54|2.7423
22:44:55|2.7423
22:44:56|2.7423
22:44:57|2.7423
22:44:58|2.7423
22:45:00|2.741
22:45:01|2.7419
22:45:02|2.7419
22:45:02|2.7419
22:45:04|2.7419
22:45:05|2.7413
22:45:06|2.7423
22:45:07|2.7423
22:45:09|2.7423
22:45:10|2.7428
22:45:11|2.7428
22:45:12|2.7428
22:45:13|2.7428
22:45:13|2.7428
22:45:15|2.7428
22:45:17|2.7419
22:45:17|2.7419
22:45:18|2.7419
22:45:19|2.7419
22:45:20|2.7419
22:45:21|2.7419
22:45:22|2.7419
22:45:24|2.7419
22:45:24|2.7419
22:45:26|2.7419
22:45:26|2.7422
22:45:28|2.7422
22:45:29|2.7422
22:45:29|2.7422
22:45:30|2.7419
22:45:33|2.7422
22:45:34|2.7422
22:45:35|2.7422
22:45:37|2.7417
22:45:37|2.7417
22:45:38|2.7417
22:45:39|2.7422
22:45:40|2.7422
22:45:41|2.7419
22:45:42|2.7419
22:45:43|2.7419
22:45:44|2.7416
22:45:45|2.7416
22:45:46|2.7416
22:45:47|2.7415
22:45:48|2.7422
22:45:49|2.742
22:45:50|2.742
22:45:51|2.7424
22:45:53|2.7424
22:45:53|2.7424
22:45:54|2.7423
22:45:56|2.7421
22:45:58|2.742
22:45:58|2.742
22:45:59|2.7416
22:46:01|2.7416
22:46:03|2.7426
22:46:03|2.7419
22:46:04|2.7419
22:46:05|2.7419
22:46:07|2.7419
22:46:08|2.7419
22:46:09|2.7419
22:46:10|2.7405
22:46:11|2.7404
22:46:12|2.7408
22:46:13|2.7408
22:46:14|2.7407
22:46:15|2.7407
22:46:16|2.7408
22:46:17|2.7408
22:46:18|2.7408
22:46:19|2.7409
22:46:20|2.7409
22:46:21|2.743
22:46:22|2.743
22:46:23|2.743
22:46:25|2.7423
22:46:26|2.7423
22:46:27|2.7423
22:46:27|2.7416
22:46:29|2.7426
22:46:30|2.7426
22:46:32|2.7424
22:46:32|2.7423
22:46:33|2.7423
22:46:35|2.7423
22:46:36|2.7424
22:46:38|2.7429
22:46:38|2.7429
22:46:39|2.7424
22:46:42|2.7418
22:46:43|2.7424
22:46:45|2.7424
22:46:45|2.7424
22:46:46|2.7424
22:46:47|2.7424
22:46:48|2.7424
22:46:49|2.7424
22:46:51|2.741
22:46:53|2.741
22:46:54|2.741
22:46:55|2.741
22:46:56|2.741
22:46:57|2.741
22:46:59|2.741
22:46:59|2.7407
22:47:00|2.7407
22:47:01|2.7407
22:47:02|2.7408
22:47:04|2.7404
22:47:05|2.7404
22:47:07|2.7416
22:47:07|2.7416
22:47:08|2.7416
22:47:09|2.7416
22:47:10|2.7416
22:47:11|2.7416
22:47:12|2.7414
22:47:13|2.7414
22:47:14|2.7414
22:47:16|2.7414
22:47:16|2.7407
22:47:18|2.7418
22:47:19|2.7418
22:47:20|2.7418
22:47:22|2.7418
22:47:22|2.7418
22:47:23|2.7416
22:47:24|2.7416
22:47:25|2.7416
22:47:26|2.7416
22:47:27|2.7416
22:47:28|2.7416
22:47:29|2.7416
22:47:30|2.7431
22:47:31|2.7416
22:47:33|2.7416
22:47:35|2.7425
22:47:35|2.7425
22:47:37|2.7425
22:47:37|2.7421
22:47:39|2.7421
22:47:39|2.7421
22:47:41|2.7421
22:47:42|2.7421
22:47:43|2.7421
22:47:43|2.7421
22:47:45|2.7421
22:47:46|2.7421
22:47:47|2.7421
22:47:48|2.7421
22:47:48|2.7421
22:47:49|2.7421
22:47:50|2.7413
22:47:52|2.7413
22:47:53|2.7413
22:47:55|2.7413
22:47:56|2.743
22:47:56|2.743
22:47:59|2.743
22:47:59|2.743
22:48:00|2.743
22:48:01|2.7422
22:48:02|2.7422
22:48:03|2.7417
22:48:04|2.7417
22:48:05|2.7422
22:48:07|2.7422
22:48:08|2.7422
22:48:09|2.7422
22:48:10|2.7422
22:48:11|2.7422
22:48:12|2.7422
22:48:13|2.7427
22:48:14|2.7422
22:48:14|2.7422
22:48:15|2.7422
22:48:17|2.7422
22:48:17|2.7422
22:48:19|2.7422
22:48:20|2.7422
22:48:21|2.7422
22:48:23|2.7422
22:48:23|2.7422
22:48:24|2.7422
22:48:25|2.7422
22:48:26|2.7422
22:48:27|2.7422
22:48:28|2.7422
22:48:29|2.7422
22:48:30|2.7422
22:48:31|2.7437
22:48:32|2.7437
22:48:33|2.7469
22:48:35|2.746
22:48:35|2.7472
22:48:38|2.7489
22:48:38|2.7512
22:48:39|2.7525
22:48:40|2.7525
22:48:41|2.7525
22:48:42|2.7525
22:48:43|2.7525
22:48:44|2.7525
22:48:45|2.7525
22:48:46|2.7525
22:48:47|2.7519
22:48:48|2.7518
22:48:49|2.7523
22:48:50|2.7529
22:48:51|2.7528
22:48:52|2.7528
22:48:53|2.7528
22:48:54|2.7553
22:48:56|2.7557
22:48:57|2.7557
22:48:58|2.7575
22:48:58|2.7569
22:49:00|2.7546
22:49:02|2.7536
22:49:03|2.7546
22:49:04|2.7527
22:49:05|2.7527
22:49:06|2.7528
22:49:08|2.7528
22:49:08|2.7528
22:49:09|2.7527
22:49:11|2.7527
22:49:12|2.7527
22:49:13|2.7527
22:49:13|2.7527
22:49:14|2.752
22:49:15|2.752
22:49:16|2.752
22:49:18|2.7515
22:49:19|2.7514
22:49:19|2.7514
22:49:21|2.7514
22:49:22|2.7514
22:49:23|2.7514
22:49:24|2.7514
22:49:25|2.7514
22:49:26|2.7518
22:49:28|2.7518
22:49:28|2.7518
22:49:29|2.7518
22:49:30|2.7518
22:49:31|2.7518
22:49:32|2.7515
22:49:34|2.752
22:49:35|2.7502
22:49:37|2.7505
22:49:37|2.7505
22:49:39|2.7502
22:49:39|2.7505
22:49:40|2.7505
22:49:42|2.7505
22:49:43|2.7521
22:49:43|2.7526
22:49:44|2.7526
22:49:45|2.7526
22:49:46|2.7526
22:49:47|2.7526
22:49:48|2.7526
22:49:50|2.7515
22:49:51|2.7505
22:49:52|2.7504
22:49:53|2.7504
22:49:54|2.75
22:49:56|2.7471
22:49:57|2.7479
22:49:58|2.7479
22:49:59|2.7479
22:50:01|2.7479
22:50:01|2.7479
22:50:03|2.7481
22:50:04|2.7481
22:50:05|2.7482
22:50:06|2.7482
22:50:07|2.7476
22:50:09|2.7475
22:50:09|2.7475
22:50:10|2.7475
22:50:11|2.7461
22:50:13|2.743
22:50:14|2.743
22:50:15|2.7435
22:50:16|2.7428
22:50:18|2.7428
22:50:19|2.7453
22:50:20|2.7441
22:50:21|2.7459
22:50:22|2.7459
22:50:23|2.7459
22:50:24|2.7459
22:50:25|2.7459
22:50:26|2.7459
22:50:27|2.7459
22:50:28|2.7459
22:50:29|2.7462
22:50:30|2.7459
22:50:31|2.7459
22:50:32|2.7465
22:50:33|2.749
22:50:34|2.7506
22:50:36|2.7506
22:50:37|2.7506
22:50:38|2.7515
22:50:39|2.7515
22:50:40|2.7515
22:50:41|2.7515
22:50:42|2.7527
22:50:43|2.7527
22:50:44|2.7516
22:50:45|2.7507
22:50:46|2.7501
22:50:47|2.7501
22:50:49|2.7505
22:50:50|2.7512
22:50:51|2.7512
22:50:51|2.7512
22:50:52|2.7526
22:50:54|2.7519
22:50:55|2.7516
22:50:56|2.7516
22:50:57|2.7516
22:50:58|2.7514
22:50:59|2.7507
22:51:00|2.7507
22:51:01|2.7507
22:51:02|2.7507
22:51:03|2.7504
22:51:04|2.7504
22:51:05|2.7504
22:51:06|2.7504
22:51:07|2.7504
22:51:08|2.7505
22:51:09|2.751
22:51:10|2.751
22:51:11|2.751
22:51:12|2.751
22:51:13|2.751
22:51:14|2.751
22:51:15|2.751
22:51:16|2.751
22:51:17|2.751
22:51:18|2.751
22:51:19|2.751
22:51:20|2.7504
22:51:21|2.7498
22:51:22|2.7498
22:51:23|2.75
22:51:24|2.75
22:51:25|2.7495
22:51:26|2.7495
22:51:27|2.7494
22:51:28|2.7494
22:51:29|2.7488
22:51:30|2.7488
22:51:31|2.7488
22:51:33|2.7488
22:51:34|2.7488
22:51:36|2.7488
22:51:36|2.7488
22:51:37|2.7488
22:51:38|2.7488
22:51:39|2.7488
22:51:41|2.7488
22:51:42|2.7489
22:51:42|2.7489
22:51:44|2.7489
22:51:45|2.7489
22:51:46|2.7501
22:51:47|2.7505
22:51:49|2.7504
22:51:49|2.7504
22:51:50|2.7489
22:51:51|2.7498
22:51:52|2.7498
22:51:54|2.7497
22:51:55|2.7497
22:51:55|2.7497
22:51:57|2.7497
22:51:57|2.7497
22:51:59|2.7497
22:51:59|2.7497
22:52:01|2.7497
22:52:02|2.7497
22:52:03|2.7483
22:52:03|2.7483
22:52:05|2.7483
22:52:06|2.7455
22:52:07|2.7455
22:52:08|2.7459
22:52:09|2.7466
22:52:10|2.7466
22:52:11|2.7466
22:52:11|2.7466
22:52:12|2.7466
22:52:13|2.7466
22:52:14|2.747
22:52:16|2.747
22:52:17|2.747
22:52:18|2.7478
22:52:18|2.7478
22:52:20|2.7478
22:52:21|2.7478
22:52:21|2.7478
22:52:22|2.7478
22:52:23|2.746
22:52:25|2.7451
22:52:26|2.7428
22:52:27|2.7419
22:52:28|2.7419
22:52:29|2.7419
22:52:30|2.7435
22:52:31|2.7435
22:52:32|2.7435
22:52:33|2.7435
22:52:33|2.7435
22:52:35|2.7435
22:52:36|2.7435
22:52:38|2.7431
22:52:38|2.7434
22:52:39|2.7434
22:52:40|2.744
22:52:41|2.744
22:52:42|2.7445
22:52:44|2.7445
22:52:45|2.7445
22:52:46|2.7445
22:52:48|2.7445
22:52:48|2.7445
22:52:49|2.7448
22:52:50|2.7448
22:52:51|2.7448
22:52:52|2.7444
22:52:53|2.744
22:52:54|2.744
22:52:55|2.7439
22:52:57|2.7435
22:52:58|2.7435
22:52:59|2.7435
22:53:00|2.7435
22:53:01|2.7427
22:53:02|2.7427
22:53:04|2.744
22:53:04|2.744
22:53:06|2.744
22:53:07|2.744
22:53:07|2.744
22:53:10|2.744
22:53:10|2.744
22:53:11|2.744
22:53:12|2.7454
22:53:13|2.7457
22:53:14|2.7457
22:53:15|2.7457
22:53:16|2.7457
22:53:17|2.7463
22:53:18|2.7463
22:53:19|2.7468
22:53:20|2.747
22:53:21|2.7464
22:53:22|2.7464
22:53:23|2.7464
22:53:24|2.7461
22:53:25|2.7474
22:53:26|2.7474
22:53:27|2.7474
22:53:28|2.7474
22:53:29|2.7474
22:53:30|2.7474
22:53:31|2.7474
22:53:32|2.747
22:53:33|2.747
22:53:34|2.7458
22:53:35|2.7458
22:53:36|2.7458
22:53:37|2.7458
22:53:39|2.7458
22:53:40|2.7458
22:53:41|2.7459
22:53:43|2.7459
22:53:44|2.7459
22:53:45|2.7461
22:53:46|2.7461
22:53:47|2.7461
22:53:48|2.7461
22:53:49|2.7458
22:53:50|2.7456
22:53:51|2.7456
22:53:52|2.7448
22:53:53|2.7448
22:53:54|2.7448
22:53:55|2.7448
22:53:56|2.7448
22:53:57|2.745
22:53:58|2.745
22:53:59|2.745
22:54:00|2.745
22:54:01|2.745
22:54:02|2.745
22:54:03|2.745
22:54:04|2.745
22:54:05|2.745
22:54:06|2.7444
22:54:07|2.7444
22:54:08|2.7444
22:54:09|2.7444
22:54:10|2.7444
22:54:11|2.7444
22:54:12|2.7444
22:54:13|2.7444
22:54:14|2.7445
22:54:15|2.7443
22:54:17|2.7443
22:54:18|2.7449
22:54:18|2.7443
22:54:20|2.744
22:54:21|2.744
22:54:22|2.744
22:54:23|2.744
22:54:24|2.744
22:54:25|2.744
22:54:26|2.744
22:54:27|2.744
22:54:28|2.7436
22:54:29|2.7436
22:54:30|2.7437
22:54:32|2.7441
22:54:32|2.7441
22:54:33|2.7441
22:54:34|2.7441
22:54:35|2.7441
22:54:37|2.7441
22:54:38|2.7441
22:54:39|2.744
22:54:40|2.744
22:54:41|2.7431
22:54:42|2.7434
22:54:44|2.7434
22:54:45|2.7437
22:54:46|2.7437
22:54:47|2.7437
22:54:48|2.7437
22:54:49|2.7437
22:54:50|2.7437
22:54:51|2.7438
22:54:52|2.7437
22:54:53|2.7437
22:54:54|2.7438
22:54:56|2.7435
22:54:56|2.7435
22:54:57|2.7435
22:54:59|2.7434
22:55:00|2.7434
22:55:01|2.7434
22:55:03|2.7436
22:55:04|2.7433
22:55:05|2.7433
22:55:06|2.7433
22:55:07|2.7427
22:55:09|2.7432
22:55:09|2.7429
22:55:10|2.7438
22:55:12|2.7438
22:55:12|2.7418
22:55:14|2.7418
22:55:14|2.742
22:55:15|2.742
22:55:17|2.742
22:55:18|2.7434
22:55:19|2.7434
22:55:20|2.7423
22:55:21|2.7418
22:55:22|2.7418
22:55:23|2.7418
22:55:24|2.7418
22:55:26|2.7418
22:55:27|2.7418
22:55:27|2.7418
22:55:29|2.7431
22:55:30|2.7431
22:55:31|2.7425
22:55:31|2.7425
22:55:32|2.7425
22:55:33|2.7425
22:55:35|2.7425
22:55:36|2.7425
22:55:37|2.7425
22:55:38|2.7427
22:55:39|2.7428
22:55:40|2.7428
22:55:42|2.7428
22:55:43|2.7428
22:55:43|2.7428
22:55:45|2.7428
22:55:46|2.7428
22:55:46|2.7428
22:55:47|2.7428
22:55:49|2.7428
22:55:50|2.7428
22:55:50|2.7428
22:55:51|2.7428
22:55:53|2.7428
22:55:53|2.744
22:55:55|2.7449
22:55:55|2.7449
22:55:56|2.7444
22:55:57|2.7444
22:55:58|2.7444
22:56:00|2.7444
22:56:02|2.7444
22:56:04|2.7447
22:56:04|2.7449
22:56:05|2.7455
22:56:06|2.7455
22:56:07|2.7482
22:56:09|2.7493
22:56:11|2.749
22:56:11|2.7494
22:56:12|2.7488
22:56:13|2.7488
22:56:14|2.749
22:56:15|2.7488
22:56:16|2.7488
22:56:17|2.7488
22:56:18|2.749
22:56:19|2.749
22:56:20|2.749
22:56:21|2.749
22:56:22|2.749
22:56:23|2.749
22:56:24|2.7479
22:56:25|2.7474
22:56:26|2.7473
22:56:27|2.7472
22:56:28|2.7472
22:56:29|2.7461
22:56:30|2.7461
22:56:31|2.7461
22:56:32|2.7465
22:56:34|2.7458
22:56:35|2.7447
22:56:35|2.7418
22:56:36|2.7424
22:56:37|2.7428
22:56:38|2.7432
22:56:39|2.7432
22:56:42|2.7432
22:56:43|2.7439
22:56:45|2.7439
22:56:45|2.7439
22:56:47|2.7439
22:56:47|2.7439
22:56:49|2.7439
22:56:50|2.7439
22:56:50|2.7439
22:56:52|2.7439
22:56:54|2.7439
22:56:54|2.7442
22:56:55|2.7442
22:56:56|2.7451
22:56:58|2.7451
22:56:59|2.7448
22:56:59|2.7448
22:57:01|2.7448
22:57:02|2.7448
22:57:03|2.7448
22:57:03|2.7449
22:57:06|2.7449
22:57:07|2.7449
22:57:09|2.7449
22:57:09|2.7449
22:57:10|2.7454
22:57:11|2.7454
22:57:12|2.7461
22:57:13|2.7461
22:57:14|2.7466
22:57:15|2.7466
22:57:16|2.7466
22:57:17|2.7466
22:57:18|2.7471
22:57:19|2.7471
22:57:20|2.7461
22:57:21|2.7461
22:57:22|2.7451
22:57:23|2.7451
22:57:24|2.7451
22:57:25|2.7451
22:57:26|2.7451
22:57:27|2.7451
22:57:28|2.7451
22:57:29|2.7451
22:57:30|2.7451
22:57:31|2.7451
22:57:32|2.7451
22:57:33|2.7451
22:57:34|2.7453
22:57:35|2.7453
22:57:36|2.7453
22:57:37|2.7453
22:57:38|2.7453
22:57:39|2.7464
22:57:41|2.7464
22:57:43|2.7464
22:57:43|2.7464
22:57:44|2.7464
22:57:46|2.7464
22:57:47|2.7464
22:57:47|2.7464
22:57:49|2.7464
22:57:51|2.7464
22:57:51|2.7464
22:57:52|2.747
22:57:53|2.7469
22:57:54|2.7469
22:57:55|2.747
22:57:56|2.7462
22:57:57|2.7462
22:57:58|2.7462
22:57:59|2.7462
22:58:00|2.7462
22:58:02|2.7462
22:58:04|2.7462
22:58:04|2.7462
22:58:05|2.7462
22:58:06|2.7464
22:58:07|2.7464
22:58:08|2.7464
22:58:11|2.7463
22:58:11|2.7463
22:58:12|2.7463
22:58:14|2.7463
22:58:15|2.7463
22:58:15|2.7463
22:58:16|2.7463
22:58:18|2.7463
22:58:19|2.7463
22:58:20|2.7463
22:58:20|2.7463
22:58:23|2.7463
22:58:24|2.7463
22:58:24|2.7463
22:58:25|2.7463
22:58:26|2.746
22:58:28|2.746
22:58:29|2.746
22:58:30|2.746
22:58:32|2.746
22:58:32|2.746
22:58:33|2.746
22:58:35|2.746
22:58:35|2.746
22:58:37|2.746
22:58:38|2.7471
22:58:39|2.7476
22:58:40|2.7477
22:58:41|2.7473
22:58:41|2.7473
22:58:42|2.7448
22:58:43|2.7448
22:58:45|2.7448
22:58:46|2.7446
22:58:47|2.7446
22:58:49|2.7446
22:58:49|2.7446
22:58:51|2.7425
22:58:52|2.7425
22:58:53|2.7425
22:58:54|2.7425
22:58:55|2.7425
22:58:56|2.7438
22:58:57|2.7438
22:58:58|2.7438
22:59:00|2.7432
22:59:01|2.7432
22:59:01|2.7429
22:59:03|2.7429
22:59:05|2.7429
22:59:05|2.7429
22:59:06|2.7429
22:59:07|2.7428
22:59:09|2.7428
22:59:10|2.7428
22:59:10|2.742
22:59:12|2.7427
22:59:13|2.7427
22:59:14|2.743
22:59:15|2.743
22:59:16|2.743
22:59:18|2.743
22:59:19|2.743
22:59:20|2.7415
22:59:20|2.7415
22:59:21|2.7415
22:59:23|2.7415
22:59:24|2.7415
22:59:24|2.7415
22:59:25|2.7415
22:59:26|2.7418
22:59:27|2.7427
22:59:28|2.7435
22:59:30|2.7435
22:59:31|2.7439
22:59:32|2.7439
22:59:32|2.7439
22:59:34|2.7436
22:59:34|2.7436
22:59:36|2.7436
22:59:36|2.7436
22:59:37|2.7438
22:59:38|2.7438
22:59:39|2.7438
22:59:41|2.7438
22:59:41|2.7434
22:59:43|2.7431
22:59:43|2.7431
22:59:45|2.7431
22:59:47|2.7431
22:59:48|2.7431
22:59:50|2.7431
22:59:51|2.7431
22:59:52|2.7431
22:59:53|2.7425
22:59:55|2.7425
22:59:56|2.7425
22:59:57|2.7425
22:59:58|2.7437
22:59:59|2.7437
23:00:00|2.743
23:00:01|2.743
23:00:02|2.743
23:00:04|2.743
23:00:05|2.743
23:00:06|2.7445
23:00:07|2.7435
23:00:08|2.7435
23:00:09|2.7454
23:00:10|2.7461
23:00:11|2.7461
23:00:13|2.7477
23:00:13|2.7466
23:00:14|2.7464
23:00:15|2.7465
23:00:16|2.7465
23:00:17|2.7455
23:00:19|2.7455
23:00:20|2.7455
23:00:21|2.7455
23:00:22|2.7436
23:00:23|2.7436
23:00:24|2.7436
23:00:25|2.7436
23:00:26|2.7434
23:00:27|2.7434
23:00:28|2.7434
23:00:29|2.7438
23:00:30|2.7438
23:00:31|2.7438
23:00:32|2.7438
23:00:33|2.7438
23:00:34|2.7444
23:00:35|2.7444
23:00:36|2.7436
23:00:37|2.7433
23:00:38|2.7433
23:00:39|2.7425
23:00:40|2.7425
23:00:41|2.7425
23:00:42|2.7425
23:00:43|2.7415
23:00:44|2.7415
23:00:45|2.7415
23:00:47|2.7415
23:00:48|2.7431
23:00:49|2.7431
23:00:50|2.7431
23:00:52|2.7434
23:00:52|2.7436
23:00:53|2.744
23:00:55|2.7432
23:00:56|2.7432
23:00:56|2.7422
23:00:58|2.7422
23:00:59|2.7423
23:00:59|2.7423
23:01:01|2.7423
23:01:02|2.7421
23:01:03|2.7421
23:01:04|2.7427
23:01:05|2.7427
23:01:06|2.7427
23:01:08|2.7427
23:01:09|2.7427
23:01:09|2.7427
23:01:10|2.7427
23:01:11|2.7427
23:01:12|2.7427
23:01:13|2.7425
23:01:14|2.7415
23:01:16|2.741
23:01:16|2.7411
23:01:18|2.7411
23:01:19|2.7414
23:01:19|2.7414
23:01:20|2.7423
23:01:21|2.7423
23:01:23|2.742
23:01:23|2.742
23:01:24|2.7426
23:01:26|2.7425
23:01:26|2.7425
23:01:28|2.7425
23:01:28|2.7421
23:01:29|2.7422
23:01:31|2.7422
23:01:32|2.7422
23:01:33|2.7422
23:01:33|2.7422
23:01:35|2.7422
23:01:37|2.743
23:01:37|2.7426
23:01:39|2.7426
23:01:39|2.7421
23:01:41|2.7421
23:01:42|2.7421
23:01:43|2.741
23:01:44|2.741
23:01:45|2.741
23:01:46|2.7409
23:01:47|2.7414
23:01:48|2.7405
23:01:49|2.7405
23:01:50|2.7419
23:01:51|2.7419
23:01:53|2.7419
23:01:53|2.7411
23:01:54|2.7411
23:01:55|2.7411
23:01:56|2.7411
23:01:58|2.7411
23:01:59|2.7412
23:02:00|2.7404
23:02:01|2.7404
23:02:02|2.7404
23:02:04|2.7404
23:02:05|2.7404
23:02:05|2.7408
23:02:07|2.7405
23:02:08|2.7405
23:02:09|2.7405
23:02:10|2.7405
23:02:11|2.7405
23:02:12|2.7405
23:02:13|2.738
23:02:15|2.7357
23:02:15|2.7333
23:02:17|2.7343
23:02:17|2.7343
23:02:18|2.732
23:02:19|2.7334
23:02:20|2.7343
23:02:21|2.7354
23:02:23|2.7347
23:02:23|2.7225
23:02:25|2.7255
23:02:25|2.7315
23:02:26|2.7331
23:02:27|2.7331
23:02:29|2.7318
23:02:30|2.733
23:02:30|2.7333
23:02:32|2.7358
23:02:32|2.7359
23:02:33|2.7349
23:02:34|2.7342
23:02:36|2.7338
23:02:36|2.7338
23:02:37|2.733
23:02:38|2.733
23:02:39|2.7309
23:02:40|2.7309
23:02:42|2.7299
23:02:42|2.7303
23:02:43|2.7303
23:02:45|2.7303
23:02:45|2.7303
23:02:47|2.7303
23:02:48|2.7296
23:02:49|2.7296
23:02:50|2.7296
23:02:51|2.7296
23:02:52|2.7286
23:02:53|2.7286
23:02:54|2.7282
23:02:55|2.7272
23:02:56|2.7276
23:02:57|2.7276
23:02:58|2.7276
23:02:59|2.7293
23:03:00|2.7293
23:03:01|2.7293
23:03:02|2.7293
23:03:03|2.7296
23:03:05|2.7285
23:03:05|2.7299
23:03:06|2.7299
23:03:08|2.7299
23:03:08|2.7299
23:03:09|2.7299
23:03:10|2.7299
23:03:12|2.7299
23:03:13|2.7281
23:03:14|2.7281
23:03:14|2.7281
23:03:16|2.727
23:03:16|2.7269
23:03:17|2.725
23:03:18|2.7243
23:03:19|2.7249
23:03:21|2.7229
23:03:22|2.7237
23:03:22|2.7232
23:03:23|2.7232
23:03:25|2.7205
23:03:26|2.7205
23:03:27|2.7196
23:03:28|2.7201
23:03:29|2.7211
23:03:30|2.7211
23:03:31|2.7211
23:03:32|2.7207
23:03:33|2.723
23:03:34|2.723
23:03:35|2.723
23:03:36|2.7219
23:03:37|2.7219
23:03:39|2.7223
23:03:39|2.7223
23:03:40|2.7223
23:03:41|2.7223
23:03:43|2.7222
23:03:43|2.7223
23:03:44|2.7216
23:03:45|2.7216
23:03:46|2.7221
23:03:47|2.7225
23:03:48|2.7224
23:03:49|2.7224
23:03:51|2.7224
23:03:51|2.7224
23:03:52|2.7224
23:03:54|2.7224
23:03:55|2.7225
23:03:55|2.7225
23:03:56|2.7224
23:03:58|2.7216
23:03:58|2.7216
23:04:00|2.7216
23:04:01|2.7216
23:04:02|2.7212
23:04:03|2.7223
23:04:04|2.7216
23:04:05|2.7216
23:04:06|2.7223
23:04:07|2.7225
23:04:08|2.7225
23:04:09|2.7254
23:04:10|2.7261
23:04:11|2.7256
23:04:12|2.7225
23:04:13|2.7225
23:04:14|2.7231
23:04:15|2.7231
23:04:16|2.7226
23:04:17|2.7227
23:04:18|2.7226
23:04:19|2.7226
23:04:20|2.7226
23:04:21|2.7226
23:04:22|2.7232
23:04:23|2.7229
23:04:24|2.7229
23:04:25|2.7219
23:04:26|2.7219
23:04:27|2.7219
23:04:28|2.7219
23:04:29|2.7219
23:04:30|2.7232
23:04:31|2.7232
23:04:32|2.7225
23:04:33|2.7219
23:04:34|2.7219
23:04:35|2.7225
23:04:36|2.722
23:04:37|2.722
23:04:38|2.7214
23:04:39|2.7214
23:04:40|2.7214
23:04:42|2.7226
23:04:42|2.7226
23:04:43|2.7219
23:04:44|2.7219
23:04:45|2.7219
23:04:46|2.7219
23:04:47|2.7213
23:04:49|2.7232
23:04:50|2.7232
23:04:51|2.7232
23:04:53|2.7232
23:04:54|2.7232
23:04:55|2.7232
23:04:57|2.7232
23:04:58|2.7224
23:04:59|2.7232
23:05:00|2.7232
23:05:00|2.7232
23:05:02|2.7232
23:05:04|2.7232
23:05:05|2.7248
23:05:07|2.7248
23:05:07|2.7248
23:05:08|2.7248
23:05:09|2.7256
23:05:10|2.7256
23:05:11|2.7243
23:05:12|2.7243
23:05:14|2.7256
23:05:15|2.7248
23:05:16|2.7248
23:05:16|2.7248
23:05:17|2.7248
23:05:19|2.7248
23:05:20|2.7247
23:05:21|2.7236
23:05:22|2.7236
23:05:23|2.7236
23:05:24|2.7242
23:05:24|2.7242
23:05:26|2.7242
23:05:26|2.7256
23:05:28|2.7237
23:05:28|2.7237
23:05:30|2.7237
23:05:30|2.7237
23:05:32|2.7237
23:05:33|2.7237
23:05:34|2.7244
23:05:35|2.7244
23:05:36|2.7244
23:05:37|2.7254
23:05:37|2.7254
23:05:38|2.7254
23:05:40|2.7251
23:05:41|2.7251
23:05:42|2.7251
23:05:42|2.7243
23:05:43|2.7243
23:05:45|2.7249
23:05:45|2.7246
23:05:47|2.7249
23:05:47|2.7232
23:05:49|2.7227
23:05:51|2.7227
23:05:51|2.7242
23:05:52|2.7242
23:05:53|2.7242
23:05:54|2.7229
23:05:55|2.7223
23:05:57|2.7225
23:05:58|2.7225
23:05:59|2.7225
23:06:00|2.7235
23:06:01|2.7235
23:06:02|2.7235
23:06:04|2.7253
23:06:04|2.7256
23:06:05|2.7256
23:06:06|2.7256
23:06:07|2.7256
23:06:08|2.7256
23:06:09|2.7256
23:06:10|2.7256
23:06:11|2.7256
23:06:12|2.7256
23:06:13|2.7256
23:06:14|2.7302
23:06:15|2.7268
23:06:16|2.7268
23:06:17|2.7275
23:06:18|2.7287
23:06:19|2.7287
23:06:20|2.7287
23:06:21|2.7287
23:06:22|2.7278
23:06:23|2.728
23:06:24|2.728
23:06:25|2.728
23:06:26|2.7287
23:06:27|2.7288
23:06:28|2.7293
23:06:29|2.73
23:06:31|2.7313
23:06:32|2.7301
23:06:32|2.7298
23:06:34|2.7292
23:06:34|2.7294
23:06:35|2.73
23:06:37|2.73
23:06:37|2.7298
23:06:38|2.7293
23:06:40|2.7293
23:06:40|2.7293
23:06:41|2.7293
23:06:42|2.7266
23:06:44|2.7246
23:06:45|2.7246
23:06:45|2.7246
23:06:47|2.7242
23:06:48|2.7242
23:06:48|2.7242
23:06:50|2.7214
23:06:52|2.7224
23:06:52|2.7232
23:06:53|2.7222
23:06:54|2.7215
23:06:56|2.7215
23:06:58|2.7226
23:06:58|2.7232
23:07:00|2.7232
23:07:01|2.7222
23:07:02|2.7222
23:07:04|2.7222
23:07:04|2.7212
23:07:06|2.7219
23:07:07|2.7219
23:07:08|2.7215
23:07:08|2.7215
23:07:09|2.7215
23:07:11|2.7215
23:07:12|2.7215
23:07:12|2.7215
23:07:14|2.7223
23:07:15|2.7223
23:07:16|2.7223
23:07:17|2.7223
23:07:18|2.7217
23:07:18|2.7217
23:07:20|2.7217
23:07:20|2.7206
23:07:21|2.7206
23:07:22|2.7201
23:07:24|2.7201
23:07:25|2.7201
23:07:25|2.7201
23:07:26|2.7201
23:07:27|2.7201
23:07:28|2.7201
23:07:30|2.7201
23:07:30|2.7207
23:07:32|2.7201
23:07:33|2.7201
23:07:33|2.7201
23:07:34|2.7201
23:07:36|2.7201
23:07:37|2.7211
23:07:37|2.7211
23:07:38|2.7219
23:07:40|2.7219
23:07:40|2.7219
23:07:41|2.7219
23:07:42|2.7223
23:07:44|2.7216
23:07:46|2.7216
23:07:46|2.7203
23:07:47|2.7203
23:07:48|2.7198
23:07:49|2.7198
23:07:50|2.7198
23:07:51|2.7198
23:07:53|2.7198
23:07:54|2.7198
23:07:54|2.7198
23:07:56|2.7198
23:07:56|2.7198
23:07:57|2.7198
23:07:59|2.7198
23:08:00|2.7198
23:08:00|2.7198
23:08:02|2.7214
23:08:04|2.7214
23:08:04|2.7214
23:08:05|2.7209
23:08:06|2.7179
23:08:07|2.7179
23:08:09|2.7162
23:08:10|2.7166
23:08:10|2.7166
23:08:11|2.7162
23:08:13|2.7162
23:08:13|2.7156
23:08:15|2.7157
23:08:16|2.7157
23:08:17|2.715
23:08:18|2.715
23:08:20|2.7139
23:08:20|2.7126
23:08:22|2.7123
23:08:23|2.712
23:08:23|2.712
23:08:25|2.7123
23:08:26|2.7123
23:08:27|2.712
23:08:28|2.712
23:08:29|2.712
23:08:29|2.7123
23:08:31|2.7148
23:08:32|2.7146
23:08:32|2.7146
23:08:34|2.7139
23:08:34|2.7139
23:08:36|2.7139
23:08:37|2.7139
23:08:37|2.7158
23:08:39|2.7168
23:08:39|2.7158
23:08:41|2.7158
23:08:41|2.7158
23:08:43|2.7168
23:08:45|2.7176
23:08:46|2.7176
23:08:47|2.7176
23:08:49|2.7169
23:08:49|2.7169
23:08:50|2.7169
23:08:51|2.712
23:08:52|2.7118
23:08:53|2.7118
23:08:55|2.7118
23:08:57|2.7126
23:08:58|2.7122
23:08:59|2.7118
23:09:01|2.7118
23:09:01|2.7117
23:09:02|2.7121
23:09:03|2.7134
23:09:04|2.7136
23:09:05|2.7136
23:09:06|2.7136
23:09:07|2.7111
23:09:08|2.7111
23:09:09|2.7131
23:09:10|2.7132
23:09:11|2.7132
23:09:12|2.7137
23:09:14|2.7188
23:09:15|2.72
23:09:16|2.7203
23:09:17|2.72
23:09:18|2.7196
23:09:19|2.7203
23:09:20|2.7222
23:09:21|2.7222
23:09:22|2.7211
23:09:23|2.7211
23:09:24|2.7207
23:09:25|2.7201
23:09:26|2.7201
23:09:27|2.7198
23:09:28|2.7198
23:09:29|2.7197
23:09:30|2.7197
23:09:31|2.7194
23:09:32|2.715
23:09:33|2.7159
23:09:34|2.7159
23:09:36|2.7159
23:09:36|2.7186
23:09:38|2.7186
23:09:39|2.7186
23:09:40|2.7186
23:09:41|2.7186
23:09:42|2.7186
23:09:43|2.7193
23:09:44|2.7193
23:09:45|2.7193
23:09:46|2.7193
23:09:47|2.7196
23:09:48|2.7196
23:09:49|2.7196
23:09:50|2.7196
23:09:51|2.7196
23:09:52|2.7196
23:09:53|2.7196
23:09:55|2.7183
23:09:55|2.7189
23:09:56|2.7193
23:09:58|2.7196
23:09:59|2.7196
23:10:00|2.7199
23:10:02|2.7199
23:10:03|2.7202
23:10:04|2.7202
23:10:05|2.7202
23:10:06|2.7214
23:10:08|2.7219
23:10:09|2.7209
23:10:10|2.7209
23:10:11|2.7203
23:10:12|2.7203
23:10:13|2.7203
23:10:14|2.7208
23:10:15|2.7187
23:10:16|2.7178
23:10:17|2.7185
23:10:18|2.7175
23:10:19|2.7175
23:10:20|2.716
23:10:21|2.7158
23:10:22|2.7151
23:10:23|2.7159
23:10:24|2.7159
23:10:26|2.7154
23:10:26|2.7157
23:10:27|2.7155
23:10:29|2.7144
23:10:31|2.7144
23:10:31|2.7139
23:10:32|2.7139
23:10:33|2.7151
23:10:35|2.7151
23:10:35|2.7151
23:10:37|2.7151
23:10:38|2.7151
23:10:39|2.7151
23:10:40|2.7138
23:10:41|2.7137
23:10:42|2.7137
23:10:43|2.7137
23:10:44|2.713
23:10:45|2.7151
23:10:46|2.7154
23:10:47|2.7154
23:10:48|2.7154
23:10:49|2.7182
23:10:50|2.717
23:10:51|2.717
23:10:52|2.7175
23:10:54|2.7194
23:10:54|2.7199
23:10:55|2.7194
23:10:57|2.72
23:10:59|2.72
23:11:00|2.7205
23:11:01|2.7197
23:11:01|2.7204
23:11:03|2.7204
23:11:04|2.7203
23:11:05|2.7203
23:11:06|2.7163
23:11:07|2.7176
23:11:08|2.7176
23:11:10|2.7196
23:11:10|2.7214
23:11:12|2.7219
23:11:13|2.7219
23:11:14|2.7221
23:11:15|2.7226
23:11:16|2.7207
23:11:17|2.7207
23:11:18|2.7207
23:11:19|2.7207
23:11:20|2.7203
23:11:21|2.7203
23:11:22|2.7203
23:11:23|2.7203
23:11:25|2.7202
23:11:25|2.7202
23:11:26|2.7203
23:11:28|2.7191
23:11:28|2.7191
23:11:29|2.7179
23:11:30|2.7179
23:11:31|2.7183
23:11:32|2.7183
23:11:33|2.7183
23:11:34|2.7183
23:11:35|2.7183
23:11:36|2.7183
23:11:37|2.7181
23:11:39|2.7181
23:11:39|2.7184
23:11:40|2.7184
23:11:42|2.7184
23:11:43|2.7184
23:11:43|2.718
23:11:45|2.7176
23:11:46|2.7171
23:11:47|2.7171
23:11:48|2.7171
23:11:49|2.7171
23:11:50|2.7152
23:11:51|2.7152
23:11:52|2.7152
23:11:53|2.7166
23:11:54|2.7166
23:11:55|2.7166
23:11:56|2.7166
23:11:58|2.7171
23:11:59|2.7171
23:12:00|2.7171
23:12:01|2.7171
23:12:02|2.7174
23:12:03|2.7174
23:12:04|2.7174
23:12:05|2.7174
23:12:07|2.7174
23:12:07|2.7174
23:12:09|2.7174
23:12:10|2.7174
23:12:11|2.7174
23:12:11|2.7174
23:12:13|2.7174
23:12:13|2.7174
23:12:15|2.7174
23:12:15|2.7174
23:12:16|2.7174
23:12:17|2.7174
23:12:18|2.7174
23:12:19|2.7171
23:12:21|2.7171
23:12:22|2.7157
23:12:23|2.7159
23:12:24|2.7151
23:12:24|2.7155
23:12:25|2.7165
23:12:26|2.7172
23:12:28|2.7171
23:12:29|2.7171
23:12:30|2.7166
23:12:31|2.7166
23:12:32|2.7166
23:12:33|2.7166
23:12:34|2.7158
23:12:35|2.7157
23:12:36|2.7158
23:12:38|2.7158
23:12:38|2.7158
23:12:39|2.7158
23:12:40|2.7158
23:12:41|2.7157
23:12:43|2.7157
23:12:44|2.7157
23:12:45|2.7157
23:12:45|2.7163
23:12:47|2.7163
23:12:47|2.7156
23:12:48|2.7159
23:12:49|2.7159
23:12:50|2.7159
23:12:51|2.7159
23:12:52|2.7171
23:12:54|2.7167
23:12:54|2.7167
23:12:55|2.7167
23:12:57|2.7166
23:12:58|2.7166
23:12:59|2.7166
23:13:01|2.7156
23:13:02|2.7156
23:13:03|2.715
23:13:04|2.715
23:13:06|2.715
23:13:07|2.715
23:13:08|2.715
23:13:08|2.715
23:13:10|2.715
23:13:10|2.715
23:13:12|2.7117
23:13:13|2.7128
23:13:14|2.7128
23:13:15|2.7128
23:13:16|2.7136
23:13:17|2.7136
23:13:18|2.7132
23:13:19|2.7132
23:13:20|2.7132
23:13:21|2.7136
23:13:22|2.7136
23:13:24|2.7141
23:13:25|2.715
23:13:27|2.715
23:13:27|2.715
23:13:29|2.7149
23:13:30|2.7149
23:13:32|2.7149
23:13:32|2.7153
23:13:33|2.7153
23:13:34|2.7155
23:13:35|2.7154
23:13:36|2.7154
23:13:37|2.7156
23:13:38|2.7156
23:13:39|2.7156
23:13:40|2.7156
23:13:41|2.7156
23:13:42|2.7145
23:13:43|2.7145
23:13:44|2.7145
23:13:45|2.7145
23:13:46|2.7145
23:13:47|2.7145
23:13:48|2.7166
23:13:49|2.7158
23:13:50|2.7144
23:13:51|2.7144
23:13:52|2.7144
23:13:53|2.7144
23:13:54|2.7152
23:13:55|2.7152
23:13:56|2.7152
23:13:58|2.7152
23:13:59|2.7152
23:14:00|2.7165
23:14:01|2.7153
23:14:03|2.7171
23:14:04|2.7167
23:14:04|2.717
23:14:05|2.717
23:14:07|2.717
23:14:07|2.717
23:14:10|2.7183
23:14:10|2.719
23:14:11|2.7184
23:14:12|2.7184
23:14:13|2.7184
23:14:14|2.7184
23:14:15|2.7189
23:14:16|2.72
23:14:17|2.721
23:14:18|2.721
23:14:19|2.721
23:14:20|2.721
23:14:21|2.721
23:14:22|2.721
23:14:23|2.721
23:14:24|2.721
23:14:25|2.721
23:14:26|2.7215
23:14:27|2.7218
23:14:29|2.722
23:14:31|2.721
23:14:31|2.7223
23:14:32|2.7223
23:14:34|2.721
23:14:35|2.7211
23:14:35|2.7207
23:14:37|2.721
23:14:38|2.721
23:14:39|2.721
23:14:40|2.7201
23:14:41|2.7201
23:14:42|2.72
23:14:44|2.7192
23:14:44|2.7192
23:14:45|2.7188
23:14:46|2.718
23:14:47|2.718
23:14:48|2.7179
23:14:49|2.7179
23:14:50|2.7179
23:14:51|2.7179
23:14:52|2.7157
23:14:53|2.7157
23:14:54|2.7127
23:14:55|2.7126
23:14:56|2.7145
23:14:57|2.7145
23:14:59|2.7148
23:14:59|2.7151
23:15:02|2.716
23:15:03|2.7153
23:15:04|2.7153
23:15:06|2.7161
23:15:06|2.7161
23:15:08|2.7172
23:15:09|2.7172
23:15:09|2.7172
23:15:11|2.7172
23:15:12|2.716
23:15:12|2.716
23:15:14|2.716
23:15:15|2.716
23:15:15|2.716
23:15:17|2.716
23:15:17|2.716
23:15:19|2.716
23:15:20|2.7157
23:15:21|2.7157
23:15:22|2.7157
23:15:22|2.7157
23:15:23|2.7157
23:15:24|2.7157
23:15:26|2.7151
23:15:27|2.7151
23:15:28|2.7151
23:15:29|2.7151
23:15:30|2.7151
23:15:31|2.7151
23:15:32|2.7135
23:15:33|2.7113
23:15:33|2.7113
23:15:35|2.7119
23:15:36|2.7106
23:15:37|2.7106
23:15:38|2.7106
23:15:40|2.7106
23:15:40|2.7118
23:15:42|2.7118
23:15:42|2.7114
23:15:43|2.7122
23:15:44|2.7122
23:15:46|2.713
23:15:47|2.713
23:15:48|2.713
23:15:49|2.713
23:15:50|2.713
23:15:51|2.713
23:15:51|2.713
23:15:52|2.7137
23:15:54|2.7137
23:15:55|2.7152
23:15:56|2.7147
23:15:56|2.7147
23:15:57|2.7147
23:15:59|2.7147
23:16:00|2.7168
23:16:02|2.7176
23:16:03|2.7171
23:16:04|2.7171
23:16:04|2.7171
23:16:06|2.7167
23:16:08|2.7167
23:16:09|2.7167
23:16:09|2.7167
23:16:10|2.7183
23:16:11|2.718
23:16:13|2.718
23:16:14|2.718
23:16:15|2.718
23:16:15|2.718
23:16:17|2.7185
23:16:17|2.7186
23:16:19|2.7197
23:16:20|2.7197
23:16:20|2.7197
23:16:22|2.7197
23:16:23|2.7189
23:16:24|2.7185
23:16:24|2.7185
23:16:25|2.7185
23:16:26|2.7185
23:16:28|2.7184
23:16:29|2.7177
23:16:30|2.7185
23:16:31|2.7185
23:16:32|2.7175
23:16:33|2.7175
23:16:34|2.7186
23:16:34|2.7186
23:16:36|2.7186
23:16:37|2.7142
23:16:38|2.7115
23:16:39|2.7107
23:16:39|2.7117
23:16:40|2.7102
23:16:42|2.71
23:16:43|2.71
23:16:43|2.71
23:16:45|2.71
23:16:46|2.7094
23:16:46|2.7099
23:16:48|2.7074
23:16:48|2.7074
23:16:50|2.7075
23:16:52|2.706
23:16:52|2.706
23:16:53|2.7078
23:16:54|2.7078
23:16:55|2.707
23:16:56|2.7066
23:16:57|2.7062
23:16:58|2.7063
23:16:59|2.7055
23:17:00|2.7062
23:17:01|2.7055
23:17:03|2.7048
23:17:05|2.7061
23:17:05|2.7061
23:17:07|2.707
23:17:07|2.7071
23:17:08|2.7071
23:17:09|2.7079
23:17:10|2.7073
23:17:12|2.7071
23:17:12|2.7079
23:17:13|2.7079
23:17:14|2.7079
23:17:15|2.7079
23:17:17|2.7079
23:17:17|2.7074
23:17:18|2.7079
23:17:19|2.707
23:17:20|2.707
23:17:22|2.707
23:17:23|2.7064
23:17:24|2.7064
23:17:25|2.7085
23:17:26|2.7085
23:17:27|2.7066
23:17:28|2.7066
23:17:29|2.708
23:17:30|2.7068
23:17:31|2.7059
23:17:32|2.7055
23:17:33|2.7055
23:17:35|2.7021
23:17:35|2.7009
23:17:36|2.702
23:17:37|2.7022
23:17:39|2.7022
23:17:41|2.7005
23:17:42|2.7004
23:17:42|2.6899
23:17:43|2.6929
23:17:45|2.6964
23:17:45|2.6952
23:17:46|2.6945
23:17:48|2.6941
23:17:48|2.6926
23:17:49|2.6941
23:17:50|2.6957
23:17:51|2.6961
23:17:52|2.6955
23:17:54|2.6964
23:17:54|2.6966
23:17:55|2.6956
23:17:57|2.6957
23:17:57|2.6957
23:17:59|2.6947
23:18:00|2.6956
23:18:01|2.6957
23:18:02|2.6957
23:18:02|2.6964
23:18:04|2.6975
23:18:06|2.6993
23:18:06|2.7
23:18:07|2.6992
23:18:08|2.6992
23:18:09|2.6983
23:18:10|2.6989
23:18:11|2.6989
23:18:13|2.6989
23:18:14|2.6989
23:18:15|2.6988
23:18:15|2.6988
23:18:17|2.6988
23:18:18|2.6988
23:18:19|2.6999
23:18:20|2.7
23:18:21|2.6995
23:18:22|2.6995
23:18:23|2.7
23:18:24|2.7
23:18:26|2.7
23:18:27|2.7001
23:18:28|2.7001
23:18:28|2.7001
23:18:29|2.7001
23:18:30|2.7001
23:18:32|2.7001
23:18:33|2.6989
23:18:34|2.6989
23:18:35|2.6989
23:18:36|2.6989
23:18:37|2.6992
23:18:38|2.6997
23:18:39|2.6997
23:18:40|2.7001
23:18:41|2.6991
23:18:42|2.6997
23:18:43|2.6997
23:18:44|2.7001
23:18:45|2.6997
23:18:46|2.6997
23:18:47|2.7
23:18:48|2.7
23:18:49|2.6988
23:18:50|2.6988
23:18:52|2.6969
23:18:52|2.6969
23:18:53|2.6969
23:18:54|2.6969
23:18:56|2.6969
23:18:56|2.6969
23:18:57|2.6969
23:18:59|2.6955
23:19:00|2.6949
23:19:00|2.6954
23:19:01|2.6954
23:19:03|2.6955
23:19:05|2.6955
23:19:05|2.6947
23:19:06|2.6947
23:19:08|2.6946
23:19:09|2.6931
23:19:11|2.6931
23:19:11|2.6934
23:19:13|2.6944
23:19:13|2.6944
23:19:15|2.6956
23:19:15|2.6947
23:19:16|2.6947
23:19:17|2.6947
23:19:19|2.6947
23:19:20|2.6947
23:19:20|2.6936
23:19:22|2.6946
23:19:22|2.6946
23:19:23|2.6931
23:19:24|2.6924
23:19:26|2.6905
23:19:26|2.6915
23:19:27|2.6915
23:19:28|2.6915
23:19:29|2.6915
23:19:31|2.6915
23:19:32|2.6933
23:19:33|2.6924
23:19:34|2.6924
23:19:35|2.6925
23:19:36|2.6942
23:19:37|2.6942
23:19:38|2.6942
23:19:39|2.6942
23:19:40|2.6943
23:19:41|2.6946
23:19:42|2.6946
23:19:43|2.6946
23:19:44|2.6946
23:19:45|2.694
23:19:46|2.6929
23:19:47|2.6913
23:19:48|2.6913
23:19:49|2.6924
23:19:50|2.6924
23:19:51|2.6924
23:19:52|2.6928
23:19:53|2.6928
23:19:54|2.6928
23:19:55|2.6928
23:19:56|2.6928
23:19:57|2.6932
23:19:58|2.6931
23:19:59|2.6931
23:20:00|2.6931
23:20:01|2.6927
23:20:02|2.6927
23:20:03|2.6927
23:20:05|2.6927
23:20:06|2.6925
23:20:07|2.6925
23:20:08|2.6925
23:20:10|2.6929
23:20:11|2.6929
23:20:12|2.6929
23:20:13|2.6933
23:20:14|2.6933
23:20:15|2.6937
23:20:16|2.6952
23:20:17|2.6952
23:20:18|2.6948
23:20:19|2.6949
23:20:20|2.6949
23:20:21|2.6949
23:20:22|2.6949
23:20:23|2.6949
23:20:24|2.6949
23:20:25|2.6949
23:20:26|2.6949
23:20:28|2.6949
23:20:29|2.6949
23:20:30|2.6957
23:20:30|2.6957
23:20:31|2.6957
23:20:32|2.6957
23:20:34|2.6957
23:20:35|2.6957
23:20:35|2.6963
23:20:36|2.6963
23:20:38|2.6964
23:20:38|2.6964
23:20:40|2.6976
23:20:40|2.6971
23:20:41|2.6971
23:20:42|2.6971
23:20:44|2.696
23:20:45|2.696
23:20:45|2.696
23:20:47|2.6971
23:20:48|2.6971
23:20:49|2.6971
23:20:50|2.6971
23:20:51|2.6972
23:20:52|2.6971
23:20:53|2.6971
23:20:54|2.6979
23:20:55|2.6979
23:20:56|2.6979
23:20:57|2.6979
23:20:58|2.697
23:20:59|2.697
23:21:00|2.697
23:21:01|2.697
23:21:02|2.697
23:21:03|2.6972
23:21:04|2.697
23:21:06|2.697
23:21:07|2.6971
23:21:08|2.6971
23:21:09|2.696
23:21:10|2.6959
23:21:12|2.6959
23:21:13|2.6959
23:21:14|2.6959
23:21:15|2.6959
23:21:16|2.6959
23:21:17|2.6959
23:21:18|2.6959
23:21:19|2.6972
23:21:20|2.6972
23:21:22|2.6971
23:21:23|2.6971
23:21:24|2.6971
23:21:24|2.6971
23:21:25|2.6953
23:21:26|2.6968
23:21:27|2.6968
23:21:29|2.6968
23:21:29|2.694
23:21:31|2.694
23:21:32|2.694
23:21:33|2.694
23:21:33|2.694
23:21:35|2.694
23:21:36|2.6946
23:21:37|2.6946
23:21:38|2.6946
23:21:39|2.6955
23:21:40|2.6955
23:21:41|2.6955
23:21:42|2.694
23:21:43|2.694
23:21:44|2.694
23:21:45|2.694
23:21:46|2.695
23:21:47|2.6955
23:21:48|2.6955
23:21:49|2.6951
23:21:50|2.6951
23:21:51|2.6951
23:21:52|2.6951
23:21:53|2.6951
23:21:54|2.6948
23:21:56|2.6948
23:21:56|2.6946
23:21:57|2.6972
23:21:58|2.6983
23:22:00|2.7
23:22:00|2.7007
23:22:01|2.7006
23:22:02|2.6988
23:22:03|2.6988
23:22:04|2.6988
23:22:05|2.6995
23:22:07|2.6986
23:22:09|2.6986
23:22:10|2.6987
23:22:12|2.6987
23:22:12|2.6987
23:22:14|2.6974
23:22:15|2.6974
23:22:15|2.6974
23:22:16|2.6974
23:22:17|2.6974
23:22:19|2.6973
23:22:20|2.6973
23:22:21|2.6973
23:22:22|2.6973
23:22:23|2.6973
23:22:24|2.6973
23:22:25|2.6973
23:22:26|2.6971
23:22:27|2.6981
23:22:28|2.6992
23:22:29|2.6992
23:22:30|2.6992
23:22:31|2.6992
23:22:32|2.698
23:22:33|2.698
23:22:34|2.698
23:22:35|2.698
23:22:36|2.698
23:22:37|2.698
23:22:39|2.7017
23:22:39|2.7029
23:22:41|2.7035
23:22:42|2.7026
23:22:42|2.7047
23:22:43|2.705
23:22:44|2.7033
23:22:47|2.7033
23:22:47|2.7031
23:22:48|2.7033
23:22:49|2.7033
23:22:51|2.7033
23:22:52|2.7024
23:22:52|2.7022
23:22:53|2.7008
23:22:55|2.7008
23:22:56|2.7008
23:22:57|2.7019
23:22:57|2.7019
23:22:59|2.7019
23:23:00|2.7014
23:23:00|2.7014
23:23:02|2.7014
23:23:04|2.7023
23:23:04|2.7017
23:23:05|2.7017
23:23:07|2.7029
23:23:08|2.7029
23:23:10|2.7029
23:23:10|2.7024
23:23:11|2.7024
23:23:12|2.7032
23:23:13|2.7023
23:23:14|2.7023
23:23:15|2.7006
23:23:17|2.7006
23:23:18|2.7006
23:23:18|2.7006
23:23:19|2.7002
23:23:20|2.7002
23:23:22|2.7002
23:23:23|2.7002
23:23:25|2.7002
23:23:25|2.7001
23:23:26|2.6983
23:23:27|2.6983
23:23:28|2.6983
23:23:29|2.6983
23:23:30|2.698
23:23:32|2.6975
23:23:33|2.6986
23:23:34|2.6986
23:23:35|2.6986
23:23:36|2.6986
23:23:36|2.6986
23:23:37|2.6986
23:23:38|2.7003
23:23:39|2.7004
23:23:41|2.7002
23:23:42|2.7002
23:23:43|2.7002
23:23:44|2.7002
23:23:44|2.7027
23:23:46|2.7048
23:23:47|2.7067
23:23:48|2.7106
23:23:50|2.7088
23:23:50|2.7113
23:23:51|2.7099
23:23:52|2.7099
23:23:53|2.7099
23:23:54|2.7108
23:23:55|2.7108
23:23:56|2.7104
23:23:57|2.7095
23:23:58|2.7096
23:23:59|2.7095
23:24:00|2.7095
23:24:01|2.7095
23:24:02|2.7086
23:24:03|2.7086
23:24:04|2.7086
23:24:05|2.7086
23:24:06|2.7086
23:24:08|2.7103
23:24:08|2.7103
23:24:11|2.7132
23:24:11|2.7132
23:24:12|2.7119
23:24:13|2.7119
23:24:14|2.7119
23:24:15|2.7119
23:24:17|2.7109
23:24:17|2.71
23:24:20|2.7113
23:24:21|2.711
23:24:21|2.711
23:24:22|2.711
23:24:24|2.7101
23:24:24|2.7103
23:24:26|2.7103
23:24:26|2.7103
23:24:28|2.709
23:24:29|2.709
23:24:30|2.7089
23:24:31|2.7088
23:24:31|2.7069
23:24:33|2.7069
23:24:33|2.7069
23:24:35|2.7072
23:24:36|2.7072
23:24:37|2.7078
23:24:37|2.7078
23:24:38|2.7089
23:24:41|2.7089
23:24:41|2.7098
23:24:42|2.7098
23:24:44|2.709
23:24:45|2.709
23:24:46|2.7092
23:24:47|2.7092
23:24:48|2.7095
23:24:49|2.7095
23:24:50|2.7095
23:24:51|2.7102
23:24:52|2.7099
23:24:54|2.7088
23:24:55|2.7084
23:24:56|2.7067
23:24:57|2.7067
23:24:58|2.7067
23:24:59|2.7067
23:25:00|2.7063
23:25:01|2.7059
23:25:02|2.7059
23:25:03|2.7059
23:25:05|2.7069
23:25:06|2.7072
23:25:07|2.7088
23:25:08|2.7088
23:25:10|2.7088
23:25:11|2.7071
23:25:13|2.7082
23:25:14|2.7082
23:25:14|2.7088
23:25:15|2.7088
23:25:16|2.7088
23:25:18|2.7088
23:25:18|2.7088
23:25:20|2.7077
23:25:21|2.7076
23:25:22|2.7088
23:25:23|2.7089
23:25:25|2.7102
23:25:25|2.7102
23:25:27|2.7102
23:25:28|2.7098
23:25:29|2.7098
23:25:30|2.7098
23:25:31|2.7097
23:25:32|2.7096
23:25:34|2.7084
23:25:35|2.7084
23:25:36|2.7076
23:25:37|2.7076
23:25:37|2.705
23:25:39|2.7035
23:25:39|2.7035
23:25:41|2.7039
23:25:41|2.7039
23:25:43|2.7039
23:25:44|2.7039
23:25:44|2.704
23:25:46|2.704
23:25:47|2.704
23:25:48|2.7025
23:25:48|2.7025
23:25:49|2.7025
23:25:50|2.7025
23:25:52|2.7028
23:25:53|2.7028
23:25:54|2.7016
23:25:55|2.7016
23:25:56|2.7047
23:25:57|2.7038
23:25:58|2.7044
23:26:00|2.7044
23:26:00|2.7044
23:26:02|2.7044
23:26:03|2.7044
23:26:04|2.703
23:26:05|2.7025
23:26:06|2.7025
23:26:06|2.7025
23:26:08|2.7035
23:26:09|2.7035
23:26:10|2.7035
23:26:11|2.704
23:26:13|2.7036
23:26:14|2.7036
23:26:15|2.7036
23:26:16|2.7043
23:26:18|2.7024
23:26:18|2.7026
23:26:19|2.7024
23:26:21|2.7024
23:26:22|2.7024
23:26:22|2.7022
23:26:24|2.7023
23:26:24|2.7023
23:26:25|2.7023
23:26:26|2.7033
23:26:27|2.7033
23:26:29|2.7036
23:26:29|2.7036
23:26:31|2.7036
23:26:32|2.7036
23:26:33|2.7036
23:26:34|2.7036
23:26:35|2.7036
23:26:37|2.7036
23:26:37|2.7036
23:26:38|2.7036
23:26:39|2.7043
23:26:41|2.7043
23:26:42|2.7043
23:26:43|2.7043
23:26:44|2.7043
23:26:45|2.7043
23:26:46|2.7035
23:26:47|2.7035
23:26:48|2.7035
23:26:49|2.7035
23:26:50|2.7035
23:26:51|2.704
23:26:52|2.704
23:26:53|2.704
23:26:54|2.7044
23:26:55|2.705
23:26:56|2.705
23:26:57|2.705
23:26:58|2.705
23:26:59|2.705
23:27:00|2.705
23:27:01|2.705
23:27:02|2.705
23:27:03|2.705
23:27:04|2.7044
23:27:05|2.7036
23:27:06|2.7036
23:27:07|2.7036
23:27:08|2.7036
23:27:09|2.7036
23:27:10|2.7042
23:27:11|2.7042
23:27:12|2.7042
23:27:14|2.7042
23:27:15|2.7055
23:27:17|2.7057
23:27:18|2.7067
23:27:19|2.7054
23:27:21|2.7054
23:27:21|2.7054
23:27:22|2.7069
23:27:23|2.7074
23:27:24|2.7075
23:27:25|2.7075
23:27:26|2.7075
23:27:27|2.7075
23:27:28|2.7075
23:27:29|2.7075
23:27:30|2.7075
23:27:31|2.7064
23:27:32|2.7064
23:27:33|2.7058
23:27:35|2.7058
23:27:36|2.7062
23:27:36|2.7062
23:27:39|2.7062
23:27:39|2.7062
23:27:41|2.7062
23:27:43|2.7062
23:27:43|2.7062
23:27:44|2.7059
23:27:45|2.7062
23:27:46|2.7065
23:27:47|2.7061
23:27:48|2.7061
23:27:49|2.7061
23:27:50|2.7061
23:27:51|2.7061
23:27:52|2.7061
23:27:53|2.7061
23:27:55|2.7061
23:27:55|2.7065
23:27:57|2.7079
23:27:58|2.7079
23:27:59|2.7066
23:28:00|2.7085
23:28:01|2.7085
23:28:02|2.7085
23:28:02|2.7085
23:28:04|2.7085
23:28:05|2.7085
23:28:06|2.7085
23:28:06|2.7086
23:28:08|2.7086
23:28:08|2.7059
23:28:10|2.706
23:28:11|2.7065
23:28:13|2.7069
23:28:13|2.7069
23:28:15|2.7069
23:28:15|2.7069
23:28:17|2.7069
23:28:17|2.7069
23:28:18|2.7069
23:28:20|2.7069
23:28:22|2.7071
23:28:22|2.7071
23:28:23|2.7071
23:28:25|2.7069
23:28:26|2.7073
23:28:27|2.7073
23:28:28|2.7073
23:28:29|2.7073
23:28:30|2.7078
23:28:31|2.7078
23:28:32|2.7101
23:28:33|2.7086
23:28:34|2.7086
23:28:35|2.7086
23:28:37|2.708
23:28:37|2.708
23:28:38|2.7086
23:28:39|2.7086
23:28:40|2.7086
23:28:41|2.7081
23:28:42|2.7081
23:28:43|2.7081
23:28:44|2.7081
23:28:45|2.7085
23:28:46|2.7085
23:28:47|2.7085
23:28:48|2.7085
23:28:49|2.7069
23:28:50|2.7064
23:28:51|2.7065
23:28:52|2.7065
23:28:53|2.7065
23:28:54|2.7064
23:28:55|2.7061
23:28:56|2.7061
23:28:57|2.7061
23:28:58|2.7061
23:28:59|2.7061
23:29:00|2.7061
23:29:01|2.7061
23:29:02|2.7064
23:29:04|2.7064
23:29:05|2.7057
23:29:06|2.7057
23:29:07|2.7052
23:29:08|2.7058
23:29:09|2.7058
23:29:10|2.7058
23:29:11|2.7065
23:29:12|2.7077
23:29:14|2.7077
23:29:15|2.7064
23:29:16|2.7064
23:29:18|2.7064
23:29:19|2.7066
23:29:20|2.7067
23:29:22|2.7067
23:29:22|2.7067
23:29:23|2.7067
23:29:25|2.7067
23:29:26|2.7079
23:29:27|2.7081
23:29:28|2.7078
23:29:29|2.7078
23:29:30|2.7078
23:29:31|2.7082
23:29:32|2.7082
23:29:33|2.7088
23:29:34|2.7088
23:29:35|2.7088
23:29:36|2.7108
23:29:38|2.7109
23:29:39|2.7109
23:29:39|2.7107
23:29:41|2.7104
23:29:42|2.7104
23:29:42|2.7104
23:29:44|2.7112
23:29:45|2.7116
23:29:46|2.7116
23:29:47|2.7117
23:29:48|2.7117
23:29:49|2.7108
23:29:49|2.7098
23:29:51|2.7098
23:29:52|2.7098
23:29:53|2.7098
23:29:54|2.7105
23:29:55|2.7105
23:29:55|2.7105
23:29:57|2.7109
23:29:57|2.7106
23:29:59|2.7106
23:29:59|2.7106
23:30:01|2.7106
23:30:03|2.7106
23:30:04|2.7108
23:30:05|2.7108
23:30:06|2.7108
23:30:06|2.7108
23:30:08|2.7108
23:30:08|2.7108
23:30:10|2.7108
23:30:11|2.7108
23:30:12|2.7108
23:30:12|2.7108
23:30:13|2.7108
23:30:16|2.7148
23:30:16|2.7132
23:30:17|2.7128
23:30:19|2.713
23:30:20|2.7114
23:30:21|2.7114
23:30:22|2.7124
23:30:24|2.7119
23:30:24|2.7111
23:30:25|2.7125
23:30:26|2.7125
23:30:27|2.7129
23:30:28|2.7122
23:30:29|2.7118
23:30:30|2.7128
23:30:32|2.7131
23:30:33|2.7139
23:30:34|2.7139
23:30:35|2.7139
23:30:36|2.7152
23:30:37|2.7134
23:30:39|2.7134
23:30:39|2.7152
23:30:40|2.7152
23:30:41|2.7151
23:30:42|2.7151
23:30:43|2.7158
23:30:44|2.7167
23:30:45|2.7167
23:30:46|2.7139
23:30:47|2.715
23:30:48|2.7153
23:30:49|2.7167
23:30:50|2.7167
23:30:51|2.7169
23:30:52|2.7164
23:30:54|2.7137
23:30:55|2.7137
23:30:55|2.714
23:30:56|2.7145
23:30:59|2.715
23:31:00|2.7139
23:31:01|2.7139
23:31:03|2.7137
23:31:04|2.7137
23:31:05|2.7137
23:31:07|2.7114
23:31:07|2.7117
23:31:08|2.7119
23:31:09|2.7127
23:31:10|2.7132
23:31:11|2.7132
23:31:12|2.7132
23:31:13|2.7132
23:31:15|2.7147
23:31:17|2.7152
23:31:17|2.7152
23:31:18|2.7152
23:31:19|2.7152
23:31:20|2.7149
23:31:21|2.7149
23:31:22|2.7149
23:31:23|2.7149
23:31:24|2.7153
23:31:26|2.717
23:31:26|2.717
23:31:28|2.717
23:31:28|2.7163
23:31:30|2.7159
23:31:31|2.7159
23:31:32|2.7159
23:31:32|2.7168
23:31:34|2.7168
23:31:35|2.7165
23:31:35|2.7165
23:31:36|2.7165
23:31:37|2.7182
23:31:40|2.7198
23:31:40|2.7197
23:31:42|2.7185
23:31:43|2.7185
23:31:44|2.7185
23:31:45|2.7182
23:31:46|2.7182
23:31:47|2.7182
23:31:48|2.7182
23:31:49|2.7182
23:31:50|2.7182
23:31:51|2.7185
23:31:52|2.7185
23:31:53|2.7185
23:31:55|2.7185
23:31:55|2.7185
23:31:57|2.7185
23:31:58|2.7177
23:31:58|2.7177
23:32:00|2.7177
23:32:01|2.7177
23:32:01|2.7179
23:32:03|2.7179
23:32:04|2.7179
23:32:05|2.7179
23:32:06|2.7187
23:32:07|2.7187
23:32:08|2.7187
23:32:09|2.7187
23:32:10|2.7187
23:32:11|2.7187
23:32:12|2.7187
23:32:13|2.7187
23:32:14|2.7185
23:32:15|2.7185
23:32:16|2.7185
23:32:17|2.7172
23:32:18|2.7172
23:32:20|2.7169
23:32:20|2.7169
23:32:21|2.7169
23:32:22|2.7182
23:32:24|2.7182
23:32:25|2.7182
23:32:25|2.7182
23:32:27|2.7174
23:32:28|2.7166
23:32:29|2.7162
23:32:31|2.7162
23:32:31|2.7162
23:32:32|2.7162
23:32:33|2.7162
23:32:34|2.7162
23:32:36|2.7162
23:32:36|2.7162
23:32:37|2.7162
23:32:38|2.7162
23:32:39|2.7162
23:32:40|2.7162
23:32:42|2.7162
23:32:42|2.7162
23:32:44|2.7162
23:32:44|2.7162
23:32:46|2.7162
23:32:47|2.7162
23:32:47|2.7162
23:32:48|2.7163
23:32:49|2.7163
23:32:50|2.7163
23:32:52|2.7163
23:32:53|2.7163
23:32:54|2.7163
23:32:54|2.7163
23:32:56|2.7164
23:32:56|2.7164
23:32:57|2.7164
23:32:58|2.7164
23:32:59|2.7164
23:33:00|2.7164
23:33:01|2.7164
23:33:03|2.7164
23:33:03|2.7164
23:33:05|2.7164
23:33:05|2.7164
23:33:07|2.7164
23:33:08|2.7159
23:33:08|2.7165
23:33:10|2.7165
23:33:10|2.7165
23:33:11|2.7165
23:33:12|2.7165
23:33:14|2.7165
23:33:15|2.7165
23:33:16|2.7165
23:33:18|2.7165
23:33:19|2.7165
23:33:20|2.7165
23:33:22|2.7165
23:33:23|2.7165
23:33:23|2.7165
23:33:25|2.7169
23:33:26|2.7169
23:33:26|2.7169
23:33:28|2.7173
23:33:29|2.7173
23:33:29|2.716
23:33:31|2.7151
23:33:32|2.7151
23:33:33|2.7151
23:33:34|2.7151
23:33:35|2.7151
23:33:36|2.7151
23:33:37|2.7152
23:33:38|2.716
23:33:39|2.716
23:33:40|2.716
23:33:41|2.716
23:33:42|2.716
23:33:43|2.716
23:33:44|2.716
23:33:45|2.716
23:33:46|2.716
23:33:47|2.7152
23:33:48|2.7152
23:33:49|2.7152
23:33:50|2.7152
23:33:51|2.7143
23:33:53|2.7143
23:33:54|2.7143
23:33:54|2.7143
23:33:55|2.7143
23:33:56|2.7134
23:33:57|2.7134
23:33:59|2.7134
23:33:59|2.7134
23:34:00|2.7133
23:34:01|2.7133
23:34:03|2.7133
23:34:03|2.7133
23:34:04|2.7158
23:34:06|2.7154
23:34:07|2.7154
23:34:08|2.7154
23:34:10|2.7151
23:34:10|2.7151
23:34:11|2.7151
23:34:12|2.7151
23:34:13|2.7151
23:34:14|2.7151
23:34:16|2.7151
23:34:17|2.7152
23:34:17|2.7152
23:34:18|2.7152
23:34:19|2.7152
23:34:20|2.7149
23:34:22|2.7149
23:34:23|2.7149
23:34:25|2.7166
23:34:26|2.7166
23:34:27|2.7166
23:34:28|2.7166
23:34:29|2.7166
23:34:30|2.717
23:34:31|2.717
23:34:32|2.717
23:34:33|2.717
23:34:34|2.7173
23:34:35|2.7168
23:34:36|2.7172
23:34:37|2.7172
23:34:39|2.7172
23:34:39|2.717
23:34:41|2.717
23:34:42|2.7186
23:34:43|2.7187
23:34:43|2.7187
23:34:45|2.7199
23:34:45|2.7199
23:34:47|2.7197
23:34:48|2.7197
23:34:48|2.7199
23:34:49|2.7193
23:34:50|2.7193
23:34:51|2.7193
23:34:53|2.7193
23:34:54|2.7193
23:34:55|2.7193
23:34:56|2.7193
23:34:57|2.7193
23:34:58|2.7193
23:35:00|2.7211
23:35:00|2.72
23:35:01|2.7208
23:35:02|2.7208
23:35:04|2.7194
23:35:05|2.7206
23:35:06|2.7206
23:35:08|2.7203
23:35:08|2.7203
23:35:09|2.7203
23:35:10|2.7203
23:35:11|2.7205
23:35:13|2.7205
23:35:14|2.7211
23:35:15|2.7216
23:35:16|2.7223
23:35:17|2.7214
23:35:18|2.7223
23:35:19|2.7223
23:35:21|2.7223
23:35:22|2.7226
23:35:23|2.7226
23:35:25|2.7218
23:35:26|2.7211
23:35:27|2.7211
23:35:29|2.7211
23:35:29|2.7211
23:35:30|2.7207
23:35:31|2.7207
23:35:32|2.7207
23:35:34|2.7207
23:35:34|2.7207
23:35:35|2.7207
23:35:36|2.7205
23:35:38|2.7205
23:35:40|2.7206
23:35:41|2.7206
23:35:42|2.7206
23:35:43|2.7206
23:35:45|2.7206
23:35:46|2.7181
23:35:47|2.7189
23:35:48|2.7189
23:35:49|2.7189
23:35:50|2.7187
23:35:51|2.7187
23:35:52|2.7187
23:35:53|2.7187
23:35:54|2.7187
23:35:55|2.7187
23:35:56|2.7187
23:35:57|2.7187
23:35:58|2.7187
23:35:59|2.7187
23:36:00|2.7187
23:36:01|2.7187
23:36:02|2.7187
23:36:03|2.7187
23:36:04|2.7187
23:36:05|2.7187
23:36:06|2.7187
23:36:07|2.7187
23:36:09|2.7187
23:36:10|2.7187
23:36:10|2.7187
23:36:11|2.7187
23:36:12|2.7187
23:36:14|2.7179
23:36:14|2.7179
23:36:15|2.7179
23:36:16|2.7179
23:36:18|2.7189
23:36:18|2.7189
23:36:20|2.7189
23:36:21|2.7176
23:36:22|2.7176
23:36:23|2.7176
23:36:24|2.7176
23:36:25|2.7176
23:36:26|2.7176
23:36:28|2.7165
23:36:28|2.716
23:36:29|2.716
23:36:31|2.7154
23:36:32|2.7154
23:36:34|2.7154
23:36:36|2.7139
23:36:36|2.7139
23:36:37|2.714
23:36:38|2.714
23:36:40|2.714
23:36:42|2.7126
23:36:42|2.7135
23:36:43|2.7134
23:36:44|2.7134
23:36:46|2.7134
23:36:46|2.7137
23:36:47|2.7137
23:36:49|2.7132
23:36:51|2.7132
23:36:52|2.7132
23:36:53|2.7132
23:36:53|2.7132
23:36:55|2.7132
23:36:56|2.7132
23:36:57|2.7132
23:36:58|2.7132
23:36:59|2.7132
23:36:59|2.7132
23:37:00|2.7132
23:37:03|2.7129
23:37:03|2.713
23:37:04|2.711
23:37:05|2.711
23:37:06|2.711
23:37:07|2.711
23:37:09|2.7112
23:37:09|2.7121
23:37:10|2.7119
23:37:11|2.7119
23:37:12|2.712
23:37:13|2.7119
23:37:14|2.7124
23:37:15|2.7124
23:37:16|2.7132
23:37:17|2.7132
23:37:18|2.7132
23:37:19|2.7132
23:37:21|2.7123
23:37:23|2.7123
23:37:23|2.7123
23:37:25|2.7123
23:37:26|2.7123
23:37:27|2.7123
23:37:28|2.7126
23:37:30|2.7126
23:37:30|2.7126
23:37:31|2.7103
23:37:33|2.7113
23:37:35|2.7115
23:37:35|2.7115
23:37:36|2.7115
23:37:37|2.7115
23:37:38|2.7115
23:37:39|2.7115
23:37:40|2.7101
23:37:41|2.7118
23:37:42|2.7118
23:37:43|2.711
23:37:44|2.711
23:37:45|2.711
23:37:46|2.711
23:37:47|2.7102
23:37:49|2.7108
23:37:50|2.7108
23:37:51|2.7108
23:37:52|2.7107
23:37:53|2.7108
23:37:54|2.7108
23:37:55|2.7108
23:37:55|2.7126
23:37:57|2.7126
23:37:57|2.7111
23:37:59|2.7111
23:38:00|2.7111
23:38:01|2.7111
23:38:01|2.7111
23:38:03|2.7111
23:38:04|2.7111
23:38:05|2.7111
23:38:06|2.7111
23:38:06|2.7111
23:38:07|2.7107
23:38:09|2.7107
23:38:10|2.7111
23:38:10|2.7111
23:38:12|2.7111
23:38:12|2.7111
23:38:14|2.7111
23:38:15|2.7111
23:38:16|2.7111
23:38:17|2.7111
23:38:18|2.7111
23:38:19|2.7111
23:38:20|2.7111
23:38:20|2.7111
23:38:23|2.7111
23:38:23|2.7111
23:38:25|2.7111
23:38:26|2.7111
23:38:27|2.7111
23:38:27|2.7111
23:38:29|2.7111
23:38:29|2.7111
23:38:31|2.7111
23:38:32|2.7111
23:38:33|2.7111
23:38:34|2.7111
23:38:34|2.7111
23:38:36|2.7111
23:38:37|2.7111
23:38:38|2.7111
23:38:39|2.7111
23:38:40|2.7111
23:38:41|2.7111
23:38:42|2.7111
23:38:43|2.7111
23:38:43|2.7111
23:38:44|2.7111
23:38:46|2.7111
23:38:46|2.7111
23:38:48|2.7126
23:38:49|2.7129
23:38:49|2.7129
23:38:51|2.712
23:38:52|2.712
23:38:53|2.7111
23:38:53|2.7113
23:38:54|2.7113
23:38:56|2.7113
23:38:58|2.7111
23:38:59|2.7111
23:39:00|2.7119
23:39:00|2.7126
23:39:01|2.7126
23:39:03|2.7121
23:39:03|2.7121
23:39:06|2.7121
23:39:06|2.7121
23:39:07|2.7121
23:39:08|2.7121
23:39:09|2.7123
23:39:10|2.7123
23:39:11|2.7123
23:39:12|2.7123
23:39:13|2.7123
23:39:15|2.7123
23:39:15|2.7123
23:39:16|2.7127
23:39:17|2.7127
23:39:18|2.7127
23:39:19|2.7127
23:39:20|2.7125
23:39:21|2.7121
23:39:23|2.7129
23:39:25|2.7129
23:39:26|2.7129
23:39:26|2.7129
23:39:28|2.7129
23:39:29|2.7129
23:39:30|2.7129
23:39:30|2.7128
23:39:33|2.7119
23:39:33|2.7117
23:39:34|2.7117
23:39:35|2.7117
23:39:36|2.7125
23:39:37|2.7116
23:39:38|2.7116
23:39:39|2.7116
23:39:40|2.7116
23:39:41|2.7116
23:39:42|2.7116
23:39:44|2.7115
23:39:45|2.7115
23:39:46|2.7115
23:39:47|2.7115
23:39:47|2.7115
23:39:48|2.7115
23:39:50|2.7115
23:39:51|2.7115
23:39:51|2.7137
23:39:53|2.7139
23:39:54|2.7139
23:39:54|2.7137
23:39:56|2.7137
23:39:56|2.7137
23:39:57|2.7137
23:39:58|2.7137
23:40:00|2.7137
23:40:00|2.7137
23:40:02|2.7107
23:40:03|2.711
23:40:03|2.711
23:40:04|2.711
23:40:06|2.7102
23:40:07|2.7102
23:40:08|2.7101
23:40:09|2.7101
23:40:10|2.7101
23:40:11|2.7099
23:40:11|2.7099
23:40:13|2.7084
23:40:13|2.7084
23:40:15|2.7071
23:40:16|2.7067
23:40:17|2.7072
23:40:17|2.7081
23:40:19|2.7082
23:40:20|2.7082
23:40:20|2.7082
23:40:21|2.7079
23:40:23|2.7085
23:40:24|2.7085
23:40:25|2.7085
23:40:26|2.7087
23:40:27|2.7087
23:40:28|2.7087
23:40:28|2.7087
23:40:30|2.708
23:40:31|2.708
23:40:32|2.708
23:40:34|2.709
23:40:34|2.709
23:40:35|2.709
23:40:36|2.709
23:40:37|2.709
23:40:38|2.709
23:40:39|2.709
23:40:40|2.709
23:40:41|2.709
23:40:42|2.709
23:40:44|2.7086
23:40:45|2.7086
23:40:46|2.7086
23:40:47|2.7086
23:40:48|2.7086
23:40:49|2.7078
23:40:50|2.7078
23:40:51|2.7086
23:40:52|2.7086
23:40:53|2.7086
23:40:54|2.7086
23:40:55|2.7086
23:40:56|2.7086
23:40:57|2.7084
23:40:58|2.7084
23:40:59|2.7084
23:41:00|2.7084
23:41:01|2.7084
23:41:02|2.7084
23:41:03|2.7077
23:41:04|2.7077
23:41:06|2.7077
23:41:07|2.7077
23:41:07|2.7077
23:41:08|2.7077
23:41:09|2.7077
23:41:10|2.7077
23:41:11|2.7077
23:41:12|2.7077
23:41:14|2.7073
23:41:15|2.7073
23:41:16|2.7073
23:41:17|2.7073
23:41:18|2.7073
23:41:20|2.7073
23:41:20|2.7072
23:41:21|2.7084
23:41:22|2.7093
23:41:23|2.7093
23:41:25|2.7093
23:41:26|2.7093
23:41:28|2.7093
23:41:28|2.7081
23:41:30|2.708
23:41:31|2.708
23:41:31|2.708
23:41:33|2.708
23:41:35|2.708
23:41:36|2.708
23:41:36|2.7074
23:41:37|2.7074
23:41:38|2.7074
23:41:39|2.7074
23:41:40|2.7072
23:41:41|2.7072
23:41:42|2.7072
23:41:43|2.7072
23:41:45|2.7071
23:41:45|2.7071
23:41:47|2.7071
23:41:49|2.7057
23:41:50|2.7057
23:41:51|2.7057
23:41:51|2.7046
23:41:52|2.7046
23:41:53|2.7046
23:41:54|2.7019
23:41:55|2.7012
23:41:57|2.7013
23:41:58|2.702
23:41:59|2.7009
23:42:00|2.7021
23:42:01|2.7026
23:42:02|2.7024
23:42:03|2.7014
23:42:04|2.7014
23:42:05|2.7014
23:42:06|2.702
23:42:07|2.702
23:42:08|2.702
23:42:09|2.7018
23:42:10|2.7018
23:42:11|2.7018
23:42:12|2.7012
23:42:13|2.7012
23:42:14|2.7012
23:42:15|2.7012
23:42:16|2.7012
23:42:17|2.7012
23:42:18|2.7012
23:42:19|2.701
23:42:20|2.7005
23:42:21|2.7005
23:42:22|2.7011
23:42:23|2.7011
23:42:24|2.7011
23:42:25|2.7011
23:42:26|2.6995
23:42:27|2.6995
23:42:29|2.6997
23:42:30|2.7001
23:42:32|2.7011
23:42:32|2.7011
23:42:33|2.7011
23:42:35|2.7006
23:42:36|2.7006
23:42:37|2.7006
23:42:38|2.7012
23:42:40|2.7012
23:42:40|2.6992
23:42:42|2.6992
23:42:43|2.6992
23:42:43|2.6992
23:42:44|2.6992
23:42:45|2.6978
23:42:47|2.6991
23:42:48|2.6991
23:42:49|2.6991
23:42:51|2.6991
23:42:51|2.6997
23:42:53|2.6997
23:42:54|2.6997
23:42:54|2.6997
23:42:56|2.6997
23:42:57|2.6997
23:42:58|2.6993
23:42:59|2.6993
23:43:00|2.6993
23:43:00|2.6993
23:43:02|2.6993
23:43:03|2.7
23:43:04|2.6994
23:43:05|2.6994
23:43:07|2.6995
23:43:07|2.6995
23:43:09|2.6995
23:43:10|2.6996
23:43:10|2.6995
23:43:11|2.6995
23:43:12|2.6995
23:43:13|2.6995
23:43:14|2.6995
23:43:16|2.6984
23:43:16|2.6984
23:43:17|2.6984
23:43:18|2.6984
23:43:20|2.6982
23:43:21|2.6983
23:43:21|2.6983
23:43:22|2.6991
23:43:23|2.6991
23:43:24|2.6991
23:43:26|2.6991
23:43:27|2.6991
23:43:28|2.6991
23:43:29|2.6991
23:43:31|2.6991
23:43:32|2.7006
23:43:33|2.7006
23:43:34|2.7006
23:43:35|2.7006
23:43:36|2.7007
23:43:37|2.7007
23:43:38|2.7014
23:43:39|2.7017
23:43:40|2.7017
23:43:41|2.7017
23:43:43|2.7032
23:43:44|2.7032
23:43:45|2.7032
23:43:46|2.7032
23:43:47|2.7006
23:43:48|2.7006
23:43:49|2.7007
23:43:50|2.7007
23:43:51|2.7007
23:43:52|2.702
23:43:53|2.702
23:43:55|2.702
23:43:56|2.702
23:43:56|2.702
23:43:57|2.702
23:43:59|2.7006
23:43:59|2.7012
23:44:01|2.7012
23:44:01|2.7012
23:44:02|2.7012
23:44:03|2.7012
23:44:05|2.7016
23:44:06|2.7013
23:44:07|2.7013
23:44:09|2.7008
23:44:10|2.7008
23:44:11|2.7008
23:44:12|2.7008
23:44:12|2.7008
23:44:14|2.7005
23:44:15|2.7005
23:44:16|2.7005
23:44:16|2.7005
23:44:18|2.7005
23:44:19|2.702
23:44:20|2.7022
23:44:20|2.7025
23:44:22|2.7025
23:44:23|2.7025
23:44:23|2.7018
23:44:25|2.7018
23:44:26|2.7018
23:44:28|2.7012
23:44:28|2.701
23:44:29|2.701
23:44:30|2.701
23:44:32|2.701
23:44:33|2.701
23:44:34|2.701
23:44:35|2.7005
23:44:36|2.7005
23:44:37|2.7005
23:44:38|2.7005
23:44:39|2.7005
23:44:40|2.7005
23:44:41|2.7005
23:44:42|2.7005
23:44:43|2.7004
23:44:44|2.7004
23:44:45|2.7004
23:44:46|2.7004
23:44:47|2.7004
23:44:48|2.7004
23:44:49|2.7004
23:44:50|2.7004
23:44:51|2.7004
23:44:52|2.7004
23:44:53|2.7004
23:44:54|2.7004
23:44:55|2.7004
23:44:56|2.7004
23:44:57|2.7012
23:44:58|2.7012
23:44:59|2.7012
23:45:00|2.7012
23:45:01|2.7011
23:45:02|2.7005
23:45:03|2.7005
23:45:04|2.7005
23:45:05|2.7005
23:45:06|2.7005
23:45:07|2.7002
23:45:08|2.7002
23:45:10|2.6985
23:45:11|2.6988
23:45:13|2.6977
23:45:14|2.6985
23:45:15|2.6985
23:45:15|2.6988
23:45:16|2.6993
23:45:18|2.6993
23:45:18|2.6979
23:45:20|2.6979
23:45:21|2.6971
23:45:22|2.6971
23:45:23|2.6978
23:45:24|2.6978
23:45:25|2.6983
23:45:26|2.7002
23:45:27|2.6987
23:45:28|2.6987
23:45:30|2.6985
23:45:30|2.6985
23:45:31|2.6986
23:45:32|2.6986
23:45:33|2.6987
23:45:35|2.6987
23:45:36|2.6987
23:45:37|2.6987
23:45:39|2.6987
23:45:39|2.6987
23:45:41|2.6984
23:45:42|2.6984
23:45:42|2.6984
23:45:45|2.6984
23:45:45|2.6984
23:45:46|2.6984
23:45:47|2.6984
23:45:48|2.6984
23:45:49|2.6984
23:45:50|2.6984
23:45:51|2.6984
23:45:52|2.6984
23:45:54|2.6985
23:45:55|2.6985
23:45:56|2.6985
23:45:57|2.6971
23:45:58|2.6971
23:45:58|2.6971
23:46:00|2.6967
23:46:00|2.6961
23:46:02|2.6971
23:46:03|2.6971
23:46:04|2.6971
23:46:05|2.6971
23:46:06|2.6971
23:46:06|2.6971
23:46:08|2.6971
23:46:09|2.6972
23:46:10|2.6971
23:46:11|2.6971
23:46:11|2.6971
23:46:12|2.6971
23:46:14|2.6971
23:46:15|2.6971
23:46:16|2.6972
23:46:17|2.6972
23:46:18|2.6969
23:46:19|2.6969
23:46:20|2.6969
23:46:20|2.6969
23:46:22|2.6969
23:46:23|2.6969
23:46:24|2.6969
23:46:25|2.6969
23:46:27|2.6967
23:46:27|2.6967
23:46:28|2.6967
23:46:30|2.6967
23:46:31|2.6967
23:46:32|2.6967
23:46:33|2.6967
23:46:34|2.6967
23:46:35|2.6967
23:46:36|2.6967
23:46:36|2.6972
23:46:38|2.6975
23:46:39|2.6975
23:46:40|2.6974
23:46:41|2.6974
23:46:42|2.6974
23:46:44|2.6974
23:46:44|2.6974
23:46:45|2.6968
23:46:46|2.6968
23:46:47|2.6967
23:46:48|2.6967
23:46:49|2.6967
23:46:50|2.6968
23:46:51|2.6968
23:46:52|2.6968
23:46:54|2.6975
23:46:55|2.6975
23:46:56|2.6975
23:46:57|2.6975
23:46:59|2.6975
23:46:59|2.6975
23:47:00|2.6975
23:47:01|2.6975
23:47:02|2.6975
23:47:03|2.6975
23:47:04|2.6975
23:47:05|2.6975
23:47:06|2.6975
23:47:07|2.6975
23:47:08|2.6975
23:47:09|2.6975
23:47:10|2.6966
23:47:11|2.6966
23:47:12|2.6966
23:47:13|2.6964
23:47:14|2.6964
23:47:15|2.6964
23:47:16|2.6964
23:47:17|2.6964
23:47:18|2.6964
23:47:19|2.6964
23:47:21|2.6964
23:47:22|2.6964
23:47:23|2.6964
23:47:24|2.6964
23:47:25|2.6966
23:47:26|2.6966
23:47:27|2.6966
23:47:28|2.6966
23:47:29|2.6966
23:47:30|2.6966
23:47:32|2.6977
23:47:33|2.6977
23:47:35|2.6974
23:47:36|2.6974
23:47:37|2.6974
23:47:38|2.6976
23:47:39|2.6974
23:47:40|2.697
23:47:41|2.697
23:47:42|2.697
23:47:43|2.6974
23:47:45|2.6974
23:47:46|2.6974
23:47:46|2.6974
23:47:47|2.6974
23:47:49|2.6977
23:47:49|2.6975
23:47:50|2.6987
23:47:51|2.6987
23:47:52|2.6987
23:47:53|2.6987
23:47:54|2.6987
23:47:56|2.6987
23:47:57|2.6985
23:47:57|2.6985
23:47:59|2.6985
23:48:00|2.6985
23:48:01|2.6985
23:48:02|2.6976
23:48:03|2.6976
23:48:04|2.6976
23:48:05|2.6976
23:48:06|2.6976
23:48:07|2.6976
23:48:08|2.6976
23:48:09|2.6976
23:48:10|2.6992
23:48:11|2.6989
23:48:12|2.6989
23:48:13|2.6989
23:48:14|2.6991
23:48:15|2.6991
23:48:16|2.7006
23:48:17|2.701
23:48:18|2.701
23:48:20|2.7014
23:48:21|2.7001
23:48:21|2.7001
23:48:22|2.7001
23:48:23|2.7001
23:48:24|2.6997
23:48:26|2.6997
23:48:27|2.6997
23:48:28|2.6997
23:48:29|2.6997
23:48:30|2.7005
23:48:31|2.7001
23:48:32|2.6999
23:48:33|2.6999
23:48:34|2.6999
23:48:36|2.6999
23:48:37|2.6999
23:48:37|2.6989
23:48:39|2.6991
23:48:39|2.6991
23:48:40|2.6991
23:48:42|2.6991
23:48:42|2.6986
23:48:44|2.6986
23:48:44|2.6982
23:48:45|2.6982
23:48:47|2.6982
23:48:48|2.6982
23:48:49|2.6982
23:48:50|2.6982
23:48:51|2.6982
23:48:53|2.6982
23:48:53|2.6982
23:48:54|2.6965
23:48:56|2.6965
23:48:56|2.6967
23:48:57|2.6962
23:48:58|2.6966
23:49:00|2.697
23:49:00|2.697
23:49:01|2.698
23:49:03|2.698
23:49:04|2.698
23:49:05|2.698
23:49:06|2.698
23:49:08|2.6977
23:49:08|2.6977
23:49:09|2.6977
23:49:10|2.6977
23:49:12|2.6977
23:49:13|2.6986
23:49:14|2.6986
23:49:15|2.6986
23:49:16|2.6986
23:49:17|2.6989
23:49:18|2.6998
23:49:19|2.6995
23:49:21|2.6995
23:49:22|2.6995
23:49:23|2.6996
23:49:24|2.6996
23:49:25|2.6996
23:49:27|2.6995
23:49:27|2.6995
23:49:29|2.6995
23:49:29|2.6995
23:49:31|2.6995
23:49:32|2.6995
23:49:33|2.6995
23:49:35|2.6989
23:49:36|2.6989
23:49:36|2.6989
23:49:38|2.6989
23:49:39|2.6974
23:49:40|2.6978
23:49:41|2.6978
23:49:42|2.6978
23:49:44|2.6972
23:49:45|2.6972
23:49:45|2.6972
23:49:47|2.6972
23:49:47|2.6972
23:49:49|2.6972
23:49:49|2.6972
23:49:50|2.6972
23:49:52|2.6976
23:49:53|2.6979
23:49:54|2.6972
23:49:55|2.6972
23:49:56|2.6972
23:49:57|2.6972
23:49:58|2.6972
23:49:59|2.6972
23:50:00|2.6972
23:50:01|2.6972
23:50:02|2.6972
23:50:03|2.6972
23:50:04|2.6972
23:50:06|2.6972
23:50:06|2.6972
23:50:08|2.6972
23:50:09|2.6972
23:50:10|2.6972
23:50:11|2.6972
23:50:12|2.6972
23:50:13|2.6972
23:50:14|2.6971
23:50:15|2.6973
23:50:16|2.6973
23:50:17|2.6969
23:50:18|2.697
23:50:19|2.697
23:50:20|2.697
23:50:22|2.6969
23:50:22|2.6969
23:50:24|2.6969
23:50:24|2.6969
23:50:27|2.6969
23:50:27|2.6969
23:50:28|2.6969
23:50:29|2.6969
23:50:30|2.6953
23:50:31|2.6953
23:50:32|2.6953
23:50:34|2.6929
23:50:35|2.6922
23:50:35|2.6922
23:50:36|2.6917
23:50:38|2.6907
23:50:39|2.6917
23:50:40|2.6911
23:50:41|2.6915
23:50:42|2.6915
23:50:42|2.6907
23:50:43|2.6896
23:50:46|2.6896
23:50:46|2.6896
23:50:47|2.6896
23:50:48|2.6896
23:50:49|2.6907
23:50:50|2.6907
23:50:51|2.6911
23:50:53|2.6911
23:50:54|2.6911
23:50:54|2.6911
23:50:55|2.692
23:50:57|2.6922
23:50:58|2.6924
23:50:59|2.6924
23:51:00|2.6924
23:51:00|2.6924
23:51:03|2.6924
23:51:03|2.6924
23:51:04|2.6926
23:51:06|2.6926
23:51:07|2.6926
23:51:08|2.6924
23:51:10|2.6923
23:51:11|2.6929
23:51:11|2.695
23:51:13|2.6948
23:51:13|2.6948
23:51:15|2.6948
23:51:15|2.6948
23:51:17|2.6952
23:51:18|2.6963
23:51:18|2.6963
23:51:20|2.6962
23:51:21|2.6962
23:51:22|2.6962
23:51:23|2.6954
23:51:23|2.6954
23:51:25|2.6954
23:51:26|2.6954
23:51:27|2.6958
23:51:28|2.6966
23:51:28|2.6966
23:51:30|2.6966
23:51:30|2.6966
23:51:32|2.6966
23:51:33|2.6966
23:51:34|2.6964
23:51:34|2.6964
23:51:36|2.6964
23:51:37|2.6991
23:51:39|2.6995
23:51:39|2.7015
23:51:40|2.7016
23:51:41|2.7024
23:51:42|2.7019
23:51:43|2.7027
23:51:44|2.7023
23:51:45|2.7023
23:51:46|2.7023
23:51:47|2.702
23:51:48|2.7023
23:51:49|2.7023
23:51:50|2.7023
23:51:51|2.704
23:51:52|2.704
23:51:53|2.7039
23:51:54|2.7071
23:51:55|2.7071
23:51:56|2.7071
23:51:57|2.7061
23:51:58|2.7064
23:51:59|2.7064
23:52:00|2.7077
23:52:01|2.7077
23:52:02|2.7071
23:52:03|2.7072
23:52:05|2.7072
23:52:06|2.7072
23:52:08|2.7072
23:52:08|2.7078
23:52:09|2.7078
23:52:11|2.7078
23:52:13|2.7078
23:52:13|2.7071
23:52:15|2.7071
23:52:16|2.7078
23:52:17|2.7078
23:52:18|2.708
23:52:19|2.708
23:52:20|2.71
23:52:21|2.7103
23:52:22|2.7106
23:52:23|2.7104
23:52:25|2.7082
23:52:25|2.7082
23:52:26|2.7082
23:52:27|2.7082
23:52:28|2.7099
23:52:29|2.7099
23:52:30|2.7099
23:52:31|2.7105
23:52:32|2.7112
23:52:33|2.7117
23:52:34|2.7117
23:52:35|2.7126
23:52:36|2.7113
23:52:37|2.7123
23:52:38|2.7123
23:52:39|2.7123
23:52:41|2.7122
23:52:42|2.7123
23:52:43|2.7123
23:52:44|2.7147
23:52:45|2.7143
23:52:46|2.7143
23:52:46|2.7141
23:52:48|2.7141
23:52:49|2.7137
23:52:49|2.7137
23:52:50|2.7137
23:52:52|2.7137
23:52:53|2.7137
23:52:53|2.7137
23:52:55|2.7137
23:52:57|2.7137
23:52:57|2.7138
23:52:58|2.7138
23:52:59|2.7142
23:53:00|2.7137
23:53:01|2.7127
23:53:02|2.7127
23:53:04|2.7139
23:53:05|2.7139
23:53:06|2.7139
23:53:07|2.7139
23:53:08|2.7131
23:53:09|2.7131
23:53:10|2.7131
23:53:11|2.7131
23:53:12|2.7131
23:53:13|2.7131
23:53:14|2.7131
23:53:15|2.7128
23:53:16|2.7128
23:53:17|2.7137
23:53:18|2.7131
23:53:19|2.713
23:53:20|2.713
23:53:21|2.713
23:53:22|2.713
23:53:23|2.713
23:53:24|2.713
23:53:25|2.713
23:53:26|2.7128
23:53:27|2.7128
23:53:28|2.7128
23:53:30|2.7128
23:53:30|2.7128
23:53:31|2.7128
23:53:32|2.7129
23:53:33|2.7129
23:53:34|2.7129
23:53:35|2.7129
23:53:37|2.7123
23:53:38|2.7123
23:53:40|2.715
23:53:41|2.7132
23:53:42|2.7132
23:53:43|2.714
23:53:44|2.714
23:53:44|2.714
23:53:46|2.7158
23:53:47|2.7149
23:53:48|2.7155
23:53:49|2.716
23:53:50|2.7166
23:53:51|2.7179
23:53:52|2.7179
23:53:53|2.7173
23:53:54|2.7176
23:53:55|2.7182
23:53:56|2.7198
23:53:57|2.7217
23:53:58|2.7233
23:53:59|2.7227
23:54:00|2.7235
23:54:01|2.7251
23:54:03|2.7269
23:54:03|2.7247
23:54:05|2.7219
23:54:06|2.7217
23:54:07|2.7217
23:54:08|2.7217
23:54:09|2.7217
23:54:10|2.7217
23:54:11|2.7217
23:54:12|2.7217
23:54:13|2.7217
23:54:14|2.7217
23:54:15|2.7214
23:54:16|2.7217
23:54:17|2.7235
23:54:18|2.7233
23:54:19|2.7217
23:54:20|2.7217
23:54:21|2.7217
23:54:22|2.7202
23:54:23|2.7211
23:54:24|2.7201
23:54:25|2.7192
23:54:26|2.7192
23:54:27|2.7192
23:54:28|2.7192
23:54:29|2.7163
23:54:30|2.7179
23:54:31|2.7179
23:54:32|2.7179
23:54:33|2.7179
23:54:34|2.7179
23:54:35|2.7179
23:54:36|2.7179
23:54:37|2.715
23:54:38|2.715
23:54:39|2.715
23:54:40|2.715
23:54:42|2.715
23:54:42|2.715
23:54:43|2.715
23:54:44|2.715
23:54:46|2.7137
23:54:46|2.7137
23:54:48|2.7137
23:54:48|2.7137
23:54:49|2.7137
23:54:50|2.7137
23:54:52|2.7137
23:54:52|2.7137
23:54:53|2.7135
23:54:54|2.7135
23:54:55|2.7135
23:54:57|2.7135
23:54:58|2.7135
23:54:59|2.713
23:55:00|2.7129
23:55:01|2.7139
23:55:02|2.7139
23:55:03|2.712
23:55:04|2.712
23:55:05|2.712
23:55:07|2.712
23:55:08|2.712
23:55:09|2.712
23:55:10|2.712
23:55:11|2.7107
23:55:13|2.7125
23:55:14|2.7125
23:55:14|2.7138
23:55:15|2.7138
23:55:16|2.7138
23:55:17|2.7138
23:55:18|2.7138
23:55:19|2.7138
23:55:20|2.7138
23:55:21|2.7138
23:55:23|2.7138
23:55:23|2.7129
23:55:24|2.7129
23:55:26|2.7129
23:55:27|2.7129
23:55:28|2.7129
23:55:29|2.7129
23:55:30|2.7134
23:55:31|2.7134
23:55:32|2.7127
23:55:33|2.7127
23:55:34|2.7127
23:55:35|2.7127
23:55:36|2.7127
23:55:38|2.7124
23:55:39|2.7124
23:55:40|2.7105
23:55:41|2.7105
23:55:42|2.7105
23:55:44|2.7102
23:55:44|2.7102
23:55:45|2.7081
23:55:47|2.7073
23:55:48|2.7073
23:55:48|2.7073
23:55:50|2.7076
23:55:50|2.7081
23:55:51|2.7098
23:55:52|2.7113
23:55:54|2.7113
23:55:54|2.7113
23:55:56|2.7113
23:55:56|2.7096
23:55:58|2.7096
23:55:58|2.7096
23:56:00|2.7096
23:56:00|2.7096
23:56:01|2.7096
23:56:03|2.7096
23:56:03|2.7096
23:56:05|2.7098
23:56:06|2.7098
23:56:07|2.7098
23:56:07|2.7093
23:56:08|2.7093
23:56:10|2.7069
23:56:11|2.7069
23:56:11|2.7069
23:56:13|2.7069
23:56:13|2.7069
23:56:14|2.7069
23:56:15|2.7069
23:56:16|2.7069
23:56:17|2.7069
23:56:19|2.7069
23:56:19|2.7069
23:56:21|2.7081
23:56:22|2.7081
23:56:23|2.7088
23:56:24|2.7084
23:56:24|2.7085
23:56:26|2.7085
23:56:26|2.7084
23:56:27|2.7084
23:56:28|2.7068
23:56:29|2.7068
23:56:30|2.7068
23:56:31|2.7064
23:56:33|2.7064
23:56:34|2.7064
23:56:34|2.7064
23:56:35|2.7064
23:56:37|2.7069
23:56:37|2.706
23:56:39|2.706
23:56:40|2.7051
23:56:41|2.7048
23:56:43|2.7033
23:56:44|2.7033
23:56:45|2.7028
23:56:46|2.7028
23:56:46|2.7042
23:56:48|2.7042
23:56:48|2.7038
23:56:49|2.7038
23:56:51|2.7038
23:56:51|2.7038
23:56:52|2.7059
23:56:53|2.7059
23:56:54|2.7059
23:56:55|2.7059
23:56:56|2.7059
23:56:57|2.7059
23:56:58|2.7059
23:57:00|2.7077
23:57:01|2.7069
23:57:02|2.7069
23:57:03|2.7069
23:57:05|2.7069
23:57:05|2.7069
23:57:06|2.7069
23:57:08|2.7069
23:57:09|2.7069
23:57:10|2.7058
23:57:11|2.7058
23:57:12|2.7058
23:57:12|2.7058
23:57:13|2.7058
23:57:14|2.7058
23:57:15|2.7058
23:57:16|2.7058
23:57:18|2.7059
23:57:18|2.7072
23:57:19|2.7072
23:57:21|2.7058
23:57:21|2.7058
23:57:23|2.7058
23:57:23|2.7058
23:57:24|2.7058
23:57:26|2.7058
23:57:26|2.7069
23:57:27|2.7063
23:57:28|2.7063
23:57:29|2.7065
23:57:31|2.7065
23:57:32|2.7065
23:57:33|2.7059
23:57:34|2.7059
23:57:35|2.7059
23:57:36|2.7059
23:57:37|2.7059
23:57:38|2.7059
23:57:39|2.7059
23:57:40|2.7059
23:57:42|2.7059
23:57:43|2.7052
23:57:44|2.7052
23:57:45|2.7045
23:57:46|2.7045
23:57:47|2.7057
23:57:48|2.7057
23:57:49|2.7057
23:57:50|2.7057
23:57:51|2.7046
23:57:52|2.7033
23:57:53|2.7033
23:57:54|2.7061
23:57:55|2.7061
23:57:56|2.7061
23:57:57|2.7061
23:57:58|2.7061
23:57:59|2.7061
23:58:00|2.7061
23:58:01|2.7061
23:58:02|2.7061
23:58:03|2.7061
23:58:04|2.7061
23:58:05|2.7061
23:58:06|2.7061
23:58:07|2.7076
23:58:08|2.7076
23:58:10|2.7058
23:58:10|2.7058
23:58:11|2.7058
23:58:12|2.7058
23:58:13|2.7058
23:58:14|2.7058
23:58:16|2.7067
23:58:17|2.7067
23:58:18|2.7067
23:58:19|2.7063
23:58:20|2.7068
23:58:21|2.7068
23:58:22|2.7066
23:58:23|2.7066
23:58:24|2.7066
23:58:25|2.7066
23:58:26|2.7066
23:58:27|2.7057
23:58:28|2.7057
23:58:29|2.7057
23:58:30|2.7062
23:58:31|2.7057
23:58:32|2.7057
23:58:33|2.7057
23:58:34|2.7059
23:58:35|2.7059
23:58:36|2.7059
23:58:37|2.7059
23:58:38|2.7059
23:58:39|2.7052
23:58:40|2.7052
23:58:41|2.7052
23:58:42|2.7052
23:58:44|2.7052
23:58:45|2.7044
23:58:46|2.7044
23:58:47|2.7043
23:58:48|2.7043
23:58:49|2.7041
23:58:51|2.7041
23:58:52|2.7041
23:58:52|2.7041
23:58:53|2.7042
23:58:55|2.7042
23:58:55|2.7042
23:58:56|2.7042
23:58:57|2.7042
23:58:59|2.7021
23:59:01|2.7023
23:59:01|2.703
23:59:02|2.7036
23:59:03|2.7036
23:59:05|2.7036
23:59:06|2.7036
23:59:07|2.7036
23:59:08|2.7036
23:59:09|2.7036
23:59:10|2.7036
23:59:11|2.7035
23:59:12|2.7035
23:59:13|2.7035
23:59:14|2.7035
23:59:15|2.703
23:59:16|2.703
23:59:17|2.703
23:59:18|2.703
23:59:19|2.703
23:59:20|2.703
23:59:21|2.703
23:59:23|2.703
23:59:23|2.703
23:59:24|2.703
23:59:25|2.703
23:59:26|2.703
23:59:28|2.703
23:59:28|2.703
23:59:29|2.703
23:59:30|2.702
23:59:32|2.7012
23:59:33|2.7012
23:59:34|2.7012
23:59:36|2.7019
23:59:37|2.7019
23:59:38|2.7019
23:59:38|2.7023
23:59:39|2.7023
23:59:40|2.7023
23:59:42|2.7023
23:59:44|2.7046
23:59:44|2.7047
23:59:46|2.7048
23:59:47|2.7048
23:59:48|2.7048
23:59:49|2.7048
23:59:49|2.7048
23:59:51|2.7046
23:59:52|2.7036
23:59:52|2.7029
23:59:54|2.7029
23:59:55|2.7022
23:59:56|2.7022
23:59:56|2.7022
23:59:58|2.7037
23:59:58|2.7043