00:00:01|2.9091
00:00:02|2.9091
00:00:02|2.9091
00:00:04|2.9072
00:00:06|2.9072
00:00:06|2.9072
00:00:08|2.9057
00:00:09|2.9057
00:00:09|2.9057
00:00:10|2.9057
00:00:11|2.904
00:00:13|2.9026
00:00:13|2.9021
00:00:15|2.904
00:00:16|2.9047
00:00:17|2.9047
00:00:18|2.9047
00:00:19|2.903
00:00:20|2.9033
00:00:21|2.9033
00:00:22|2.9033
00:00:23|2.9033
00:00:24|2.9045
00:00:25|2.9039
00:00:26|2.9037
00:00:27|2.9033
00:00:28|2.902
00:00:29|2.902
00:00:30|2.902
00:00:31|2.902
00:00:33|2.902
00:00:34|2.9009
00:00:35|2.9009
00:00:36|2.9009
00:00:37|2.9024
00:00:39|2.9024
00:00:39|2.9024
00:00:41|2.904
00:00:41|2.904
00:00:42|2.904
00:00:43|2.904
00:00:44|2.9014
00:00:46|2.9014
00:00:46|2.9007
00:00:47|2.9047
00:00:49|2.9055
00:00:50|2.905
00:00:51|2.905
00:00:52|2.9044
00:00:54|2.9044
00:00:55|2.9044
00:00:56|2.9041
00:00:57|2.9046
00:00:57|2.9046
00:00:58|2.9046
00:01:00|2.9046
00:01:01|2.901
00:01:03|2.902
00:01:04|2.902
00:01:05|2.9008
00:01:06|2.8988
00:01:07|2.8982
00:01:08|2.8982
00:01:10|2.8977
00:01:11|2.8954
00:01:11|2.8954
00:01:12|2.8962
00:01:13|2.8962
00:01:15|2.8947
00:01:16|2.8964
00:01:17|2.8952
00:01:18|2.8952
00:01:19|2.8952
00:01:20|2.8948
00:01:21|2.8948
00:01:22|2.8926
00:01:23|2.8911
00:01:24|2.8908
00:01:25|2.8901
00:01:26|2.8904
00:01:27|2.8903
00:01:28|2.8874
00:01:29|2.8889
00:01:30|2.8891
00:01:31|2.8891
00:01:32|2.8875
00:01:33|2.888
00:01:35|2.888
00:01:36|2.888
00:01:36|2.8866
00:01:37|2.8866
00:01:39|2.8866
00:01:40|2.8867
00:01:40|2.8868
00:01:41|2.8869
00:01:42|2.8858
00:01:43|2.8847
00:01:44|2.8847
00:01:45|2.8848
00:01:47|2.8867
00:01:47|2.8867
00:01:49|2.8858
00:01:50|2.885
00:01:51|2.8827
00:01:52|2.8834
00:01:53|2.8834
00:01:54|2.885
00:01:55|2.886
00:01:56|2.886
00:01:57|2.8867
00:01:58|2.8869
00:01:59|2.8869
00:02:00|2.8869
00:02:01|2.8869
00:02:02|2.8886
00:02:03|2.8886
00:02:04|2.8866
00:02:05|2.8865
00:02:06|2.8837
00:02:07|2.8802
00:02:08|2.8786
00:02:10|2.8766
00:02:10|2.8766
00:02:11|2.8804
00:02:13|2.8795
00:02:13|2.8827
00:02:14|2.8788
00:02:16|2.882
00:02:16|2.882
00:02:18|2.882
00:02:19|2.882
00:02:20|2.882
00:02:21|2.882
00:02:22|2.882
00:02:23|2.8835
00:02:24|2.8833
00:02:25|2.8833
00:02:26|2.8826
00:02:27|2.8826
00:02:28|2.8826
00:02:29|2.8826
00:02:31|2.8826
00:02:32|2.8826
00:02:34|2.8815
00:02:34|2.8815
00:02:36|2.8822
00:02:37|2.8771
00:02:37|2.8751
00:02:38|2.8703
00:02:39|2.8695
00:02:40|2.8703
00:02:41|2.8703
00:02:42|2.8703
00:02:44|2.8689
00:02:45|2.8694
00:02:45|2.8665
00:02:46|2.8665
00:02:47|2.8665
00:02:49|2.8675
00:02:49|2.8676
00:02:50|2.8688
00:02:52|2.8683
00:02:53|2.8683
00:02:54|2.8678
00:02:55|2.8664
00:02:57|2.8671
00:02:57|2.8671
00:02:58|2.8676
00:02:59|2.8676
00:03:00|2.8676
00:03:01|2.8664
00:03:02|2.8659
00:03:04|2.8637
00:03:05|2.8618
00:03:06|2.8557
00:03:07|2.8457
00:03:08|2.8374
00:03:09|2.8479
00:03:10|2.8508
00:03:11|2.8505
00:03:12|2.8505
00:03:13|2.8477
00:03:14|2.8466
00:03:15|2.8457
00:03:16|2.8469
00:03:17|2.8434
00:03:18|2.8377
00:03:19|2.8359
00:03:20|2.8353
00:03:21|2.8353
00:03:23|2.8413
00:03:24|2.8409
00:03:25|2.8416
00:03:26|2.837
00:03:27|2.8354
00:03:28|2.8332
00:03:29|2.8326
00:03:30|2.8327
00:03:32|2.8338
00:03:32|2.8349
00:03:34|2.8355
00:03:35|2.8376
00:03:37|2.8391
00:03:37|2.8391
00:03:39|2.8405
00:03:40|2.838
00:03:41|2.838
00:03:42|2.8353
00:03:43|2.8341
00:03:44|2.8327
00:03:45|2.8331
00:03:46|2.83
00:03:47|2.8296
00:03:49|2.8238
00:03:50|2.823
00:03:51|2.8308
00:03:52|2.8307
00:03:53|2.8307
00:03:54|2.8325
00:03:55|2.8362
00:03:56|2.8342
00:03:58|2.8342
00:03:58|2.8362
00:03:59|2.8366
00:04:01|2.8372
00:04:02|2.8359
00:04:03|2.8359
00:04:05|2.8333
00:04:06|2.8336
00:04:07|2.8348
00:04:08|2.8347
00:04:09|2.8347
00:04:11|2.8347
00:04:11|2.8363
00:04:13|2.8363
00:04:13|2.8352
00:04:15|2.8352
00:04:16|2.8357
00:04:17|2.8365
00:04:17|2.8366
00:04:18|2.8366
00:04:19|2.8366
00:04:21|2.8366
00:04:21|2.8366
00:04:23|2.836
00:04:23|2.8367
00:04:25|2.8367
00:04:25|2.8341
00:04:26|2.8336
00:04:28|2.8328
00:04:30|2.8306
00:04:31|2.8301
00:04:32|2.8301
00:04:33|2.8286
00:04:34|2.8286
00:04:36|2.8267
00:04:37|2.8265
00:04:37|2.8243
00:04:39|2.8228
00:04:40|2.8111
00:04:41|2.8035
00:04:43|2.8029
00:04:43|2.8032
00:04:44|2.8006
00:04:45|2.8009
00:04:46|2.8014
00:04:48|2.7994
00:04:48|2.7723
00:04:49|2.7648
00:04:50|2.7715
00:04:52|2.7776
00:04:54|2.7797
00:04:55|2.7816
00:04:56|2.7764
00:04:57|2.7798
00:04:58|2.7811
00:04:59|2.7821
00:05:01|2.7821
00:05:01|2.7819
00:05:02|2.7814
00:05:04|2.7831
00:05:05|2.7832
00:05:07|2.7852
00:05:07|2.7857
00:05:08|2.7851
00:05:09|2.7816
00:05:11|2.7822
00:05:12|2.7836
00:05:13|2.7835
00:05:15|2.7838
00:05:16|2.7811
00:05:17|2.7756
00:05:18|2.7699
00:05:18|2.7686
00:05:19|2.7646
00:05:21|2.7715
00:05:22|2.7749
00:05:23|2.7814
00:05:24|2.7841
00:05:25|2.791
00:05:26|2.792
00:05:27|2.7915
00:05:28|2.7873
00:05:29|2.7856
00:05:30|2.7845
00:05:31|2.7831
00:05:32|2.7868
00:05:33|2.7882
00:05:34|2.7901
00:05:36|2.7942
00:05:37|2.7936
00:05:38|2.7941
00:05:40|2.7948
00:05:41|2.7938
00:05:42|2.794
00:05:43|2.794
00:05:44|2.7942
00:05:46|2.7942
00:05:47|2.7969
00:05:47|2.7955
00:05:49|2.7987
00:05:50|2.7997
00:05:51|2.7985
00:05:52|2.7985
00:05:54|2.7994
00:05:55|2.8
00:05:57|2.8
00:05:57|2.7995
00:05:59|2.8
00:05:59|2.8015
00:06:01|2.7993
00:06:01|2.8016
00:06:03|2.8003
00:06:03|2.8018
00:06:05|2.7995
00:06:06|2.8005
00:06:07|2.7996
00:06:08|2.7996
00:06:10|2.7992
00:06:10|2.8
00:06:11|2.8018
00:06:13|2.802
00:06:14|2.8047
00:06:15|2.8047
00:06:16|2.8061
00:06:16|2.8067
00:06:18|2.8078
00:06:19|2.8079
00:06:19|2.8079
00:06:21|2.8077
00:06:21|2.8081
00:06:22|2.8081
00:06:24|2.8081
00:06:24|2.8093
00:06:25|2.8092
00:06:27|2.8086
00:06:28|2.8086
00:06:28|2.8099
00:06:30|2.81
00:06:31|2.81
00:06:32|2.81
00:06:34|2.8073
00:06:34|2.8073
00:06:35|2.806
00:06:36|2.8022
00:06:38|2.799
00:06:39|2.7984
00:06:40|2.7984
00:06:40|2.7963
00:06:42|2.7963
00:06:43|2.7955
00:06:45|2.7955
00:06:45|2.7949
00:06:47|2.7967
00:06:48|2.7955
00:06:49|2.7976
00:06:50|2.7977
00:06:52|2.7969
00:06:52|2.7969
00:06:54|2.8031
00:06:56|2.8036
00:06:56|2.8036
00:06:57|2.8036
00:06:58|2.8067
00:07:00|2.808
00:07:00|2.808
00:07:01|2.808
00:07:04|2.8074
00:07:04|2.8074
00:07:05|2.8076
00:07:06|2.8076
00:07:07|2.8055
00:07:09|2.7972
00:07:09|2.8018
00:07:11|2.8002
00:07:11|2.8002
00:07:12|2.8004
00:07:14|2.8
00:07:14|2.7996
00:07:15|2.7977
00:07:17|2.7988
00:07:18|2.7991
00:07:18|2.7975
00:07:20|2.7972
00:07:20|2.7973
00:07:22|2.7972
00:07:22|2.7999
00:07:24|2.8013
00:07:24|2.8027
00:07:25|2.8039
00:07:26|2.8039
00:07:28|2.8039
00:07:29|2.8039
00:07:30|2.8052
00:07:32|2.805
00:07:32|2.805
00:07:33|2.8013
00:07:34|2.8013
00:07:35|2.8002
00:07:37|2.8002
00:07:39|2.8002
00:07:39|2.8002
00:07:40|2.7992
00:07:41|2.7983
00:07:42|2.7983
00:07:44|2.7972
00:07:44|2.7972
00:07:47|2.7972
00:07:47|2.7972
00:07:48|2.7973
00:07:49|2.7973
00:07:51|2.7963
00:07:51|2.7963
00:07:53|2.7972
00:07:53|2.7972
00:07:55|2.7978
00:07:57|2.7963
00:07:57|2.7953
00:07:58|2.7953
00:07:59|2.7953
00:08:00|2.7974
00:08:01|2.7988
00:08:02|2.7988
00:08:03|2.7993
00:08:04|2.7993
00:08:05|2.7988
00:08:07|2.7988
00:08:09|2.799
00:08:09|2.7996
00:08:10|2.7979
00:08:11|2.7979
00:08:12|2.7984
00:08:13|2.7992
00:08:14|2.7992
00:08:15|2.7976
00:08:16|2.7979
00:08:17|2.7979
00:08:19|2.7979
00:08:20|2.7979
00:08:21|2.7979
00:08:22|2.7979
00:08:23|2.7972
00:08:23|2.7972
00:08:24|2.7972
00:08:26|2.7972
00:08:27|2.7972
00:08:28|2.7971
00:08:29|2.7969
00:08:30|2.7958
00:08:31|2.7958
00:08:32|2.7965
00:08:32|2.7965
00:08:34|2.7965
00:08:36|2.7963
00:08:36|2.7963
00:08:37|2.7963
00:08:38|2.7971
00:08:40|2.7971
00:08:41|2.7959
00:08:42|2.7959
00:08:43|2.7969
00:08:43|2.7969
00:08:44|2.7962
00:08:46|2.7962
00:08:47|2.7962
00:08:47|2.8004
00:08:48|2.8017
00:08:49|2.7979
00:08:50|2.7979
00:08:52|2.7979
00:08:53|2.7979
00:08:53|2.7998
00:08:54|2.7998
00:08:56|2.8017
00:08:58|2.8017
00:08:58|2.8019
00:08:59|2.801
00:09:00|2.8
00:09:01|2.8
00:09:03|2.7993
00:09:05|2.7993
00:09:05|2.7993
00:09:06|2.7996
00:09:07|2.7996
00:09:08|2.8031
00:09:09|2.8035
00:09:10|2.804
00:09:11|2.804
00:09:13|2.8016
00:09:15|2.8043
00:09:15|2.8043
00:09:16|2.8043
00:09:17|2.8043
00:09:18|2.8039
00:09:19|2.8039
00:09:21|2.8028
00:09:23|2.8029
00:09:23|2.8029
00:09:24|2.8029
00:09:25|2.801
00:09:26|2.7999
00:09:27|2.7999
00:09:28|2.7999
00:09:29|2.7963
00:09:30|2.7963
00:09:31|2.7963
00:09:32|2.794
00:09:33|2.7929
00:09:34|2.7926
00:09:35|2.7951
00:09:36|2.7963
00:09:37|2.7963
00:09:38|2.7973
00:09:40|2.8
00:09:40|2.8
00:09:43|2.7989
00:09:43|2.7988
00:09:44|2.7988
00:09:45|2.7995
00:09:46|2.7994
00:09:48|2.7961
00:09:48|2.7993
00:09:49|2.7984
00:09:51|2.7984
00:09:52|2.7984
00:09:54|2.8007
00:09:55|2.7984
00:09:56|2.7984
00:09:56|2.7984
00:09:59|2.7984
00:09:59|2.7984
00:10:00|2.7984
00:10:01|2.7972
00:10:02|2.7953
00:10:03|2.7956
00:10:04|2.7977
00:10:06|2.7997
00:10:07|2.7997
00:10:08|2.7997
00:10:09|2.8001
00:10:10|2.7984
00:10:11|2.7949
00:10:12|2.7959
00:10:13|2.7959
00:10:14|2.7955
00:10:15|2.7945
00:10:16|2.7943
00:10:17|2.7947
00:10:18|2.7945
00:10:19|2.7949
00:10:20|2.7947
00:10:21|2.7834
00:10:22|2.7822
00:10:23|2.7826
00:10:24|2.7853
00:10:26|2.7883
00:10:26|2.7883
00:10:27|2.7883
00:10:28|2.79
00:10:29|2.7901
00:10:30|2.7901
00:10:31|2.7912
00:10:32|2.7942
00:10:33|2.7954
00:10:34|2.7968
00:10:35|2.7942
00:10:36|2.7965
00:10:37|2.7968
00:10:39|2.7966
00:10:41|2.7976
00:10:41|2.7976
00:10:43|2.7976
00:10:43|2.7976
00:10:45|2.7983
00:10:46|2.7979
00:10:48|2.7993
00:10:48|2.7985
00:10:49|2.7985
00:10:50|2.7978
00:10:51|2.7978
00:10:52|2.7978
00:10:53|2.7978
00:10:54|2.7978
00:10:55|2.7936
00:10:56|2.795
00:10:57|2.795
00:10:58|2.7909
00:10:59|2.7889
00:11:00|2.7864
00:11:02|2.788
00:11:03|2.788
00:11:05|2.7881
00:11:06|2.7892
00:11:07|2.7888
00:11:08|2.7863
00:11:09|2.7848
00:11:10|2.7845
00:11:12|2.7794
00:11:12|2.7768
00:11:13|2.7757
00:11:15|2.7757
00:11:15|2.7757
00:11:16|2.7776
00:11:18|2.7776
00:11:19|2.7778
00:11:20|2.7776
00:11:21|2.7776
00:11:22|2.7776
00:11:23|2.7784
00:11:24|2.7797
00:11:25|2.779
00:11:26|2.7805
00:11:27|2.7813
00:11:28|2.7852
00:11:29|2.784
00:11:30|2.784
00:11:31|2.784
00:11:32|2.784
00:11:33|2.7836
00:11:34|2.7819
00:11:35|2.7819
00:11:36|2.7819
00:11:37|2.7819
00:11:38|2.7819
00:11:40|2.7841
00:11:40|2.7841
00:11:41|2.7832
00:11:42|2.7827
00:11:43|2.7819
00:11:45|2.7806
00:11:45|2.7788
00:11:46|2.7785
00:11:48|2.778
00:11:48|2.775
00:11:49|2.7749
00:11:51|2.7806
00:11:52|2.7806
00:11:52|2.7806
00:11:53|2.7848
00:11:55|2.7861
00:11:55|2.7862
00:11:57|2.7868
00:11:57|2.7863
00:11:59|2.7867
00:12:00|2.7864
00:12:02|2.7865
00:12:02|2.7873
00:12:03|2.7869
00:12:05|2.7857
00:12:06|2.7832
00:12:07|2.7839
00:12:08|2.7847
00:12:09|2.7838
00:12:11|2.7854
00:12:11|2.7854
00:12:12|2.7845
00:12:14|2.7844
00:12:14|2.7812
00:12:16|2.7812
00:12:17|2.7812
00:12:19|2.7813
00:12:20|2.7813
00:12:21|2.7776
00:12:21|2.7775
00:12:22|2.7775
00:12:24|2.7743
00:12:25|2.7731
00:12:26|2.772
00:12:27|2.77
00:12:28|2.7684
00:12:29|2.7681
00:12:30|2.7674
00:12:31|2.7691
00:12:32|2.7671
00:12:34|2.7695
00:12:35|2.7704
00:12:36|2.7704
00:12:37|2.7677
00:12:38|2.7681
00:12:38|2.7694
00:12:40|2.768
00:12:41|2.768
00:12:42|2.7668
00:12:43|2.766
00:12:44|2.7654
00:12:45|2.7667
00:12:46|2.7667
00:12:47|2.7663
00:12:48|2.7682
00:12:49|2.7697
00:12:50|2.7697
00:12:51|2.7686
00:12:52|2.7682
00:12:53|2.7682
00:12:54|2.772
00:12:55|2.777
00:12:56|2.778
00:12:58|2.7806
00:12:58|2.7811
00:13:00|2.7811
00:13:01|2.7811
00:13:02|2.7836
00:13:03|2.7845
00:13:05|2.7844
00:13:06|2.7849
00:13:07|2.7849
00:13:08|2.7821
00:13:09|2.7783
00:13:10|2.7783
00:13:12|2.7777
00:13:13|2.7777
00:13:14|2.7777
00:13:15|2.7771
00:13:16|2.7739
00:13:16|2.7739
00:13:17|2.7719
00:13:18|2.7718
00:13:20|2.7703
00:13:21|2.7701
00:13:22|2.7684
00:13:22|2.7684
00:13:23|2.7684
00:13:25|2.7684
00:13:25|2.7684
00:13:27|2.7711
00:13:28|2.7719
00:13:28|2.7719
00:13:30|2.7739
00:13:30|2.7722
00:13:32|2.7727
00:13:33|2.7727
00:13:34|2.7727
00:13:35|2.775
00:13:36|2.7741
00:13:37|2.7741
00:13:38|2.7741
00:13:39|2.7725
00:13:40|2.7729
00:13:42|2.7744
00:13:43|2.7744
00:13:44|2.7741
00:13:45|2.7745
00:13:46|2.7732
00:13:47|2.7742
00:13:48|2.7735
00:13:50|2.7748
00:13:51|2.7737
00:13:51|2.7737
00:13:52|2.776
00:13:54|2.775
00:13:55|2.7756
00:13:56|2.7756
00:13:57|2.7769
00:13:59|2.7774
00:14:00|2.7788
00:14:01|2.7809
00:14:02|2.7783
00:14:03|2.7776
00:14:04|2.7776
00:14:06|2.7784
00:14:07|2.7777
00:14:08|2.7776
00:14:09|2.7827
00:14:09|2.7827
00:14:11|2.7828
00:14:12|2.7854
00:14:13|2.7847
00:14:13|2.7866
00:14:14|2.7866
00:14:16|2.7875
00:14:17|2.7893
00:14:18|2.7893
00:14:19|2.7904
00:14:20|2.7904
00:14:21|2.7828
00:14:22|2.781
00:14:23|2.7786
00:14:25|2.7846
00:14:25|2.7847
00:14:27|2.7841
00:14:29|2.7826
00:14:29|2.7815
00:14:30|2.7815
00:14:31|2.7815
00:14:33|2.7815
00:14:34|2.784
00:14:34|2.7833
00:14:35|2.7854
00:14:37|2.7868
00:14:38|2.7868
00:14:39|2.7868
00:14:39|2.7879
00:14:40|2.7896
00:14:42|2.7899
00:14:42|2.7884
00:14:44|2.7884
00:14:45|2.7886
00:14:47|2.7886
00:14:47|2.7883
00:14:48|2.7892
00:14:49|2.7854
00:14:50|2.7848
00:14:52|2.7848
00:14:53|2.7838
00:14:54|2.7844
00:14:55|2.7813
00:14:56|2.7813
00:14:57|2.7813
00:14:59|2.7776
00:15:00|2.7779
00:15:01|2.7753
00:15:02|2.7774
00:15:03|2.7774
00:15:05|2.7759
00:15:06|2.7759
00:15:07|2.7788
00:15:09|2.778
00:15:09|2.7767
00:15:11|2.7773
00:15:12|2.7776
00:15:13|2.779
00:15:14|2.779
00:15:15|2.7767
00:15:16|2.7737
00:15:17|2.7661
00:15:18|2.7691
00:15:19|2.7701
00:15:20|2.7713
00:15:21|2.7727
00:15:22|2.7746
00:15:23|2.7725
00:15:24|2.7705
00:15:25|2.7716
00:15:26|2.769
00:15:27|2.7667
00:15:28|2.7679
00:15:29|2.7653
00:15:30|2.7678
00:15:31|2.7676
00:15:32|2.7673
00:15:33|2.7657
00:15:34|2.7664
00:15:35|2.7664
00:15:36|2.7667
00:15:37|2.766
00:15:38|2.766
00:15:39|2.7651
00:15:40|2.7651
00:15:41|2.7679
00:15:42|2.7672
00:15:44|2.7674
00:15:45|2.7676
00:15:45|2.771
00:15:46|2.7723
00:15:48|2.7766
00:15:48|2.7766
00:15:49|2.7806
00:15:50|2.7806
00:15:51|2.78
00:15:53|2.78
00:15:53|2.7802
00:15:54|2.7822
00:15:56|2.7866
00:15:57|2.7877
00:15:58|2.7877
00:15:59|2.788
00:16:01|2.788
00:16:02|2.7876
00:16:02|2.7885
00:16:03|2.7856
00:16:05|2.7893
00:16:06|2.7893
00:16:08|2.7852
00:16:09|2.7852
00:16:09|2.7852
00:16:11|2.788
00:16:11|2.7893
00:16:12|2.7925
00:16:13|2.7921
00:16:14|2.7921
00:16:16|2.7898
00:16:17|2.79
00:16:18|2.79
00:16:20|2.79
00:16:20|2.79
00:16:22|2.7901
00:16:23|2.7883
00:16:24|2.7892
00:16:25|2.7909
00:16:26|2.7901
00:16:27|2.7901
00:16:28|2.7916
00:16:29|2.7933
00:16:30|2.7929
00:16:31|2.7907
00:16:32|2.7907
00:16:33|2.7921
00:16:34|2.7883
00:16:35|2.7899
00:16:36|2.7879
00:16:37|2.7875
00:16:38|2.7873
00:16:39|2.7833
00:16:40|2.7832
00:16:41|2.7832
00:16:42|2.7825
00:16:43|2.7825
00:16:44|2.779
00:16:45|2.779
00:16:46|2.7804
00:16:47|2.7847
00:16:48|2.7852
00:16:49|2.7852
00:16:50|2.7837
00:16:51|2.7816
00:16:52|2.7818
00:16:54|2.782
00:16:55|2.7834
00:16:56|2.7834
00:16:57|2.7837
00:16:58|2.7837
00:16:59|2.7854
00:17:00|2.7862
00:17:01|2.7872
00:17:02|2.7871
00:17:04|2.7871
00:17:04|2.7871
00:17:06|2.7871
00:17:07|2.7822
00:17:09|2.7804
00:17:10|2.7791
00:17:11|2.7759
00:17:12|2.7751
00:17:13|2.7753
00:17:15|2.771
00:17:16|2.771
00:17:17|2.772
00:17:18|2.772
00:17:18|2.772
00:17:20|2.772
00:17:20|2.7772
00:17:21|2.7775
00:17:22|2.7791
00:17:23|2.7815
00:17:25|2.7815
00:17:26|2.7806
00:17:26|2.7794
00:17:28|2.7768
00:17:29|2.7757
00:17:29|2.7757
00:17:31|2.777
00:17:32|2.777
00:17:33|2.777
00:17:33|2.7791
00:17:35|2.7805
00:17:36|2.7805
00:17:37|2.7805
00:17:38|2.7805
00:17:39|2.7795
00:17:40|2.779
00:17:41|2.779
00:17:42|2.7791
00:17:43|2.7779
00:17:44|2.7784
00:17:46|2.7763
00:17:47|2.7763
00:17:47|2.7763
00:17:49|2.7733
00:17:49|2.771
00:17:51|2.7719
00:17:52|2.7692
00:17:53|2.7675
00:17:54|2.7665
00:17:56|2.7685
00:17:57|2.7685
00:17:58|2.7689
00:17:59|2.7715
00:18:01|2.77
00:18:01|2.7706
00:18:03|2.771
00:18:04|2.771
00:18:04|2.77
00:18:05|2.7706
00:18:07|2.7706
00:18:07|2.7724
00:18:08|2.7715
00:18:10|2.7733
00:18:11|2.7741
00:18:13|2.7741
00:18:14|2.7741
00:18:15|2.7773
00:18:16|2.7764
00:18:18|2.7789
00:18:18|2.7789
00:18:19|2.7795
00:18:21|2.7763
00:18:21|2.7722
00:18:22|2.7724
00:18:23|2.7724
00:18:25|2.7709
00:18:26|2.7683
00:18:26|2.7683
00:18:27|2.7659
00:18:29|2.765
00:18:30|2.765
00:18:30|2.7651
00:18:32|2.765
00:18:33|2.7646
00:18:34|2.7604
00:18:35|2.7601
00:18:36|2.7601
00:18:37|2.7615
00:18:38|2.7601
00:18:39|2.7685
00:18:40|2.7686
00:18:41|2.7684
00:18:42|2.7706
00:18:43|2.7713
00:18:44|2.7709
00:18:45|2.7709
00:18:46|2.7709
00:18:47|2.7697
00:18:48|2.768
00:18:49|2.768
00:18:50|2.768
00:18:51|2.7685
00:18:52|2.7665
00:18:54|2.7643
00:18:55|2.7643
00:18:57|2.7643
00:18:58|2.7684
00:18:58|2.7681
00:19:00|2.7659
00:19:01|2.7643
00:19:02|2.7604
00:19:04|2.76
00:19:05|2.758
00:19:06|2.75
00:19:07|2.7518
00:19:08|2.7591
00:19:09|2.7594
00:19:10|2.7617
00:19:11|2.7647
00:19:11|2.7644
00:19:12|2.766
00:19:14|2.766
00:19:14|2.7719
00:19:15|2.7701
00:19:16|2.7675
00:19:17|2.7649
00:19:18|2.7649
00:19:20|2.76
00:19:21|2.7624
00:19:22|2.7644
00:19:23|2.7637
00:19:24|2.7636
00:19:25|2.762
00:19:26|2.763
00:19:28|2.7648
00:19:28|2.7637
00:19:30|2.763
00:19:30|2.763
00:19:32|2.763
00:19:33|2.7647
00:19:34|2.761
00:19:35|2.761
00:19:36|2.762
00:19:37|2.7643
00:19:38|2.7634
00:19:39|2.762
00:19:40|2.762
00:19:41|2.7643
00:19:42|2.7641
00:19:43|2.7641
00:19:44|2.7632
00:19:45|2.7608
00:19:46|2.7604
00:19:47|2.7611
00:19:48|2.7597
00:19:50|2.7588
00:19:51|2.7586
00:19:52|2.7579
00:19:53|2.7579
00:19:54|2.7605
00:19:55|2.7605
00:19:57|2.7605
00:19:58|2.7637
00:19:59|2.7632
00:20:00|2.7632
00:20:02|2.7662
00:20:03|2.7642
00:20:04|2.7676
00:20:05|2.767
00:20:07|2.7688
00:20:08|2.772
00:20:09|2.7754
00:20:10|2.7738
00:20:11|2.7738
00:20:13|2.7744
00:20:13|2.7725
00:20:14|2.7716
00:20:16|2.7727
00:20:16|2.7724
00:20:17|2.7724
00:20:19|2.7751
00:20:20|2.776
00:20:20|2.777
00:20:21|2.776
00:20:23|2.7752
00:20:24|2.7745
00:20:25|2.7743
00:20:26|2.7774
00:20:27|2.7767
00:20:28|2.7768
00:20:29|2.7768
00:20:30|2.7768
00:20:31|2.7757
00:20:32|2.7743
00:20:33|2.7736
00:20:34|2.7736
00:20:35|2.7736
00:20:36|2.7739
00:20:37|2.7737
00:20:38|2.774
00:20:39|2.774
00:20:40|2.7737
00:20:41|2.7737
00:20:42|2.7751
00:20:43|2.7757
00:20:44|2.7734
00:20:45|2.7737
00:20:46|2.7737
00:20:47|2.775
00:20:49|2.7757
00:20:49|2.7749
00:20:50|2.7749
00:20:52|2.7761
00:20:52|2.7761
00:20:53|2.7761
00:20:54|2.7754
00:20:56|2.7771
00:20:57|2.7783
00:20:58|2.7783
00:20:59|2.7783
00:21:00|2.7801
00:21:00|2.7801
00:21:02|2.7801
00:21:03|2.7809
00:21:03|2.7802
00:21:04|2.7832
00:21:06|2.7849
00:21:07|2.785
00:21:08|2.7824
00:21:09|2.7825
00:21:10|2.7829
00:21:11|2.7838
00:21:12|2.7862
00:21:13|2.7872
00:21:14|2.7886
00:21:15|2.7919
00:21:16|2.7914
00:21:17|2.785
00:21:18|2.7855
00:21:19|2.7889
00:21:20|2.7869
00:21:22|2.785
00:21:23|2.7851
00:21:23|2.7851
00:21:24|2.7845
00:21:26|2.785
00:21:28|2.7846
00:21:29|2.7852
00:21:30|2.7852
00:21:31|2.7852
00:21:32|2.7824
00:21:33|2.7814
00:21:34|2.7817
00:21:36|2.7818
00:21:37|2.783
00:21:38|2.7821
00:21:38|2.7821
00:21:39|2.784
00:21:41|2.7837
00:21:41|2.7847
00:21:42|2.7847
00:21:43|2.7854
00:21:45|2.7857
00:21:46|2.787
00:21:46|2.7879
00:21:47|2.7878
00:21:48|2.7859
00:21:50|2.7859
00:21:51|2.7861
00:21:52|2.7861
00:21:53|2.7861
00:21:54|2.7861
00:21:55|2.7847
00:21:57|2.784
00:21:58|2.783
00:21:59|2.7818
00:22:00|2.7827
00:22:00|2.7854
00:22:02|2.7841
00:22:02|2.7834
00:22:04|2.7851
00:22:05|2.786
00:22:06|2.784
00:22:07|2.784
00:22:09|2.7851
00:22:09|2.7851
00:22:10|2.7856
00:22:11|2.785
00:22:12|2.7853
00:22:14|2.7838
00:22:15|2.7843
00:22:16|2.7849
00:22:17|2.785
00:22:18|2.7841
00:22:19|2.784
00:22:20|2.7859
00:22:21|2.7858
00:22:22|2.7871
00:22:23|2.7871
00:22:24|2.7873
00:22:25|2.7866
00:22:26|2.7866
00:22:27|2.7873
00:22:28|2.7872
00:22:29|2.7863
00:22:31|2.7862
00:22:32|2.7862
00:22:32|2.788
00:22:34|2.788
00:22:35|2.788
00:22:36|2.7862
00:22:37|2.7862
00:22:38|2.7862
00:22:39|2.7876
00:22:40|2.7867
00:22:41|2.7867
00:22:42|2.786
00:22:43|2.7879
00:22:44|2.7879
00:22:45|2.7879
00:22:46|2.7879
00:22:47|2.7877
00:22:48|2.788
00:22:49|2.7872
00:22:50|2.7856
00:22:51|2.7865
00:22:52|2.7877
00:22:53|2.7877
00:22:54|2.7877
00:22:55|2.7866
00:22:56|2.7866
00:22:57|2.7866
00:22:59|2.785
00:23:00|2.7865
00:23:01|2.7864
00:23:02|2.7856
00:23:04|2.7861
00:23:05|2.785
00:23:06|2.785
00:23:07|2.7864
00:23:08|2.785
00:23:08|2.785
00:23:09|2.7851
00:23:11|2.7832
00:23:12|2.7841
00:23:13|2.7864
00:23:15|2.7898
00:23:15|2.7898
00:23:17|2.7891
00:23:18|2.7891
00:23:18|2.7891
00:23:20|2.7847
00:23:20|2.7846
00:23:22|2.7881
00:23:22|2.7874
00:23:24|2.7874
00:23:24|2.7874
00:23:25|2.7864
00:23:26|2.7869
00:23:27|2.7841
00:23:29|2.7863
00:23:29|2.7832
00:23:30|2.7862
00:23:31|2.7854
00:23:32|2.7886
00:23:34|2.7869
00:23:35|2.7869
00:23:35|2.7869
00:23:37|2.7869
00:23:37|2.7871
00:23:38|2.7836
00:23:39|2.7827
00:23:41|2.7827
00:23:42|2.7833
00:23:42|2.7833
00:23:43|2.7805
00:23:45|2.781
00:23:46|2.78
00:23:46|2.7815
00:23:47|2.782
00:23:48|2.7822
00:23:49|2.7807
00:23:50|2.78
00:23:52|2.7795
00:23:53|2.7795
00:23:54|2.7808
00:23:55|2.7823
00:23:56|2.7807
00:23:58|2.7804
00:24:00|2.7834
00:24:00|2.7834
00:24:01|2.7834
00:24:02|2.7834
00:24:03|2.7855
00:24:05|2.7855
00:24:06|2.7855
00:24:08|2.7868
00:24:09|2.7868
00:24:10|2.7853
00:24:11|2.787
00:24:11|2.7866
00:24:13|2.7866
00:24:14|2.7881
00:24:16|2.787
00:24:16|2.787
00:24:17|2.7866
00:24:19|2.7875
00:24:20|2.7875
00:24:22|2.7882
00:24:22|2.7882
00:24:23|2.7882
00:24:24|2.7865
00:24:25|2.7865
00:24:26|2.7865
00:24:27|2.7876
00:24:28|2.7876
00:24:29|2.7876
00:24:30|2.7876
00:24:32|2.7868
00:24:33|2.7868
00:24:34|2.7868
00:24:35|2.7865
00:24:36|2.786
00:24:37|2.7859
00:24:38|2.7872
00:24:39|2.787
00:24:41|2.788
00:24:41|2.7894
00:24:42|2.79
00:24:43|2.7913
00:24:44|2.79
00:24:45|2.79
00:24:46|2.7883
00:24:47|2.7883
00:24:48|2.7876
00:24:49|2.7876
00:24:50|2.7876
00:24:51|2.7876
00:24:52|2.7851
00:24:53|2.7869
00:24:54|2.7858
00:24:55|2.7869
00:24:56|2.7841
00:24:57|2.7858
00:24:59|2.7858
00:25:00|2.7858
00:25:02|2.7845
00:25:02|2.7865
00:25:03|2.7858
00:25:04|2.7858
00:25:06|2.7858
00:25:08|2.7852
00:25:09|2.7858
00:25:11|2.7867
00:25:11|2.7867
00:25:13|2.7881
00:25:14|2.7874
00:25:15|2.7871
00:25:16|2.7871
00:25:17|2.7871
00:25:18|2.7878
00:25:19|2.789
00:25:19|2.789
00:25:21|2.7885
00:25:22|2.7862
00:25:23|2.7874
00:25:25|2.7877
00:25:25|2.7879
00:25:26|2.7866
00:25:27|2.7885
00:25:28|2.7879
00:25:29|2.7876
00:25:31|2.7876
00:25:33|2.7876
00:25:33|2.7876
00:25:34|2.7884
00:25:35|2.7884
00:25:36|2.79
00:25:37|2.79
00:25:38|2.7885
00:25:39|2.7884
00:25:40|2.7876
00:25:41|2.7875
00:25:42|2.7875
00:25:43|2.7886
00:25:44|2.7881
00:25:45|2.7881
00:25:46|2.7881
00:25:47|2.7881
00:25:48|2.7868
00:25:49|2.786
00:25:50|2.7867
00:25:51|2.7867
00:25:53|2.7867
00:25:53|2.7867
00:25:55|2.7867
00:25:56|2.7867
00:25:57|2.7867
00:25:59|2.7867
00:26:00|2.7858
00:26:01|2.7858
00:26:03|2.7858
00:26:03|2.7858
00:26:05|2.7858
00:26:06|2.7858
00:26:06|2.7858
00:26:08|2.7858
00:26:10|2.7858
00:26:10|2.7858
00:26:11|2.786
00:26:12|2.786
00:26:13|2.786
00:26:14|2.786
00:26:15|2.786
00:26:16|2.786
00:26:17|2.786
00:26:18|2.7887
00:26:19|2.7887
00:26:20|2.7881
00:26:21|2.7879
00:26:22|2.7887
00:26:23|2.7869
00:26:24|2.788
00:26:25|2.788
00:26:26|2.788
00:26:27|2.788
00:26:28|2.788
00:26:29|2.7883
00:26:30|2.7895
00:26:31|2.7895
00:26:32|2.7882
00:26:33|2.7882
00:26:34|2.7882
00:26:35|2.7882
00:26:36|2.7882
00:26:37|2.7882
00:26:39|2.7897
00:26:41|2.7907
00:26:41|2.7894
00:26:42|2.7882
00:26:43|2.7881
00:26:44|2.7881
00:26:45|2.7887
00:26:46|2.7908
00:26:47|2.7908
00:26:48|2.7908
00:26:49|2.7908
00:26:50|2.7901
00:26:51|2.7901
00:26:52|2.7901
00:26:53|2.7901
00:26:55|2.7901
00:26:56|2.7901
00:26:57|2.7901
00:26:58|2.7901
00:26:59|2.7901
00:27:01|2.7885
00:27:01|2.7885
00:27:03|2.7885
00:27:05|2.7887
00:27:06|2.7885
00:27:07|2.7887
00:27:09|2.7881
00:27:09|2.7878
00:27:10|2.7878
00:27:12|2.7878
00:27:12|2.7875
00:27:13|2.787
00:27:14|2.7894
00:27:16|2.7888
00:27:18|2.7911
00:27:18|2.7911
00:27:20|2.791
00:27:21|2.791
00:27:22|2.7911
00:27:24|2.7911
00:27:24|2.7895
00:27:25|2.7882
00:27:26|2.7884
00:27:27|2.7908
00:27:28|2.7918
00:27:29|2.7915
00:27:30|2.7915
00:27:31|2.7915
00:27:32|2.7908
00:27:33|2.7908
00:27:35|2.7912
00:27:36|2.7911
00:27:37|2.7908
00:27:38|2.7908
00:27:39|2.7908
00:27:40|2.7908
00:27:41|2.7911
00:27:42|2.7911
00:27:43|2.7911
00:27:44|2.7911
00:27:45|2.7912
00:27:46|2.792
00:27:47|2.793
00:27:48|2.7942
00:27:49|2.7961
00:27:50|2.7976
00:27:51|2.7972
00:27:52|2.7967
00:27:53|2.7961
00:27:55|2.7951
00:27:55|2.7951
00:27:57|2.7951
00:27:58|2.7933
00:27:59|2.7933
00:28:01|2.7927
00:28:02|2.7952
00:28:03|2.7953
00:28:05|2.7953
00:28:06|2.7938
00:28:07|2.7938
00:28:08|2.7938
00:28:10|2.7943
00:28:10|2.7944
00:28:11|2.7942
00:28:13|2.7942
00:28:14|2.7942
00:28:15|2.7942
00:28:16|2.795
00:28:17|2.7964
00:28:18|2.7964
00:28:19|2.7964
00:28:20|2.7991
00:28:21|2.7995
00:28:22|2.8001
00:28:23|2.7958
00:28:24|2.7963
00:28:25|2.7963
00:28:26|2.7963
00:28:27|2.7963
00:28:28|2.7963
00:28:29|2.7967
00:28:30|2.7984
00:28:31|2.7984
00:28:32|2.7984
00:28:33|2.8001
00:28:34|2.7974
00:28:35|2.7975
00:28:36|2.7975
00:28:37|2.7979
00:28:38|2.7979
00:28:39|2.7974
00:28:40|2.7974
00:28:41|2.7957
00:28:42|2.7982
00:28:43|2.7974
00:28:44|2.7957
00:28:45|2.7983
00:28:46|2.7972
00:28:47|2.7969
00:28:48|2.7969
00:28:49|2.7969
00:28:50|2.7969
00:28:51|2.7961
00:28:52|2.796
00:28:53|2.7955
00:28:54|2.7942
00:28:55|2.7942
00:28:57|2.7953
00:28:58|2.7953
00:28:58|2.7934
00:29:00|2.795
00:29:02|2.7944
00:29:03|2.7944
00:29:05|2.7965
00:29:05|2.7965
00:29:06|2.7948
00:29:07|2.7974
00:29:09|2.7966
00:29:09|2.7966
00:29:10|2.7961
00:29:12|2.7961
00:29:12|2.7961
00:29:14|2.7974
00:29:15|2.7973
00:29:16|2.7965
00:29:17|2.7966
00:29:18|2.7976
00:29:19|2.7961
00:29:20|2.7961
00:29:21|2.796
00:29:22|2.796
00:29:23|2.796
00:29:24|2.796
00:29:25|2.7957
00:29:26|2.794
00:29:27|2.794
00:29:28|2.794
00:29:29|2.794
00:29:30|2.797
00:29:31|2.7965
00:29:32|2.7969
00:29:33|2.797
00:29:34|2.7962
00:29:35|2.7933
00:29:36|2.7947
00:29:37|2.7947
00:29:38|2.7947
00:29:39|2.7947
00:29:41|2.7937
00:29:42|2.7941
00:29:43|2.7941
00:29:44|2.7941
00:29:46|2.7957
00:29:46|2.7957
00:29:47|2.7957
00:29:48|2.7943
00:29:49|2.7937
00:29:50|2.7935
00:29:51|2.7935
00:29:52|2.7944
00:29:53|2.7945
00:29:54|2.7945
00:29:55|2.7945
00:29:57|2.7938
00:29:59|2.7946
00:30:00|2.7985
00:30:01|2.7973
00:30:02|2.7967
00:30:03|2.7967
00:30:04|2.7974
00:30:05|2.7964
00:30:06|2.7964
00:30:07|2.7969
00:30:09|2.7957
00:30:10|2.7957
00:30:11|2.7968
00:30:12|2.7968
00:30:13|2.7968
00:30:14|2.7967
00:30:15|2.7974
00:30:16|2.7963
00:30:17|2.7963
00:30:18|2.7963
00:30:20|2.7963
00:30:21|2.7962
00:30:22|2.7962
00:30:23|2.7962
00:30:24|2.7965
00:30:25|2.7965
00:30:26|2.7966
00:30:27|2.7955
00:30:29|2.7955
00:30:29|2.7955
00:30:30|2.7955
00:30:31|2.7955
00:30:33|2.7934
00:30:33|2.7942
00:30:34|2.7942
00:30:35|2.7942
00:30:37|2.7931
00:30:38|2.7931
00:30:38|2.7937
00:30:39|2.7934
00:30:41|2.7926
00:30:41|2.79
00:30:42|2.7882
00:30:44|2.7893
00:30:45|2.7892
00:30:46|2.7893
00:30:47|2.7892
00:30:48|2.7892
00:30:49|2.7892
00:30:50|2.7901
00:30:51|2.7901
00:30:52|2.7902
00:30:53|2.7902
00:30:54|2.793
00:30:55|2.793
00:30:56|2.793
00:30:57|2.7937
00:30:58|2.7937
00:30:59|2.7937
00:31:01|2.7947
00:31:01|2.7947
00:31:03|2.7947
00:31:04|2.7947
00:31:05|2.796
00:31:07|2.7945
00:31:08|2.7953
00:31:09|2.7953
00:31:10|2.7948
00:31:12|2.7948
00:31:13|2.7948
00:31:14|2.7948
00:31:15|2.7948
00:31:16|2.7974
00:31:17|2.7974
00:31:18|2.7974
00:31:19|2.7964
00:31:20|2.7953
00:31:21|2.7948
00:31:22|2.7948
00:31:23|2.7948
00:31:25|2.7948
00:31:26|2.7949
00:31:27|2.796
00:31:28|2.796
00:31:29|2.796
00:31:29|2.796
00:31:31|2.796
00:31:31|2.796
00:31:33|2.7959
00:31:34|2.7959
00:31:34|2.7967
00:31:36|2.7967
00:31:36|2.7966
00:31:37|2.7966
00:31:39|2.7966
00:31:40|2.7966
00:31:40|2.7966
00:31:41|2.7963
00:31:43|2.7963
00:31:43|2.7963
00:31:44|2.7963
00:31:46|2.7966
00:31:47|2.7952
00:31:48|2.7954
00:31:49|2.7954
00:31:49|2.7956
00:31:50|2.7953
00:31:52|2.7953
00:31:53|2.7953
00:31:53|2.7953
00:31:55|2.7953
00:31:55|2.7953
00:31:56|2.7953
00:31:57|2.7953
00:31:58|2.7953
00:31:59|2.7953
00:32:01|2.796
00:32:02|2.796
00:32:03|2.7944
00:32:05|2.7944
00:32:06|2.7946
00:32:08|2.7946
00:32:09|2.7938
00:32:10|2.7939
00:32:11|2.7939
00:32:12|2.7939
00:32:13|2.7939
00:32:14|2.7939
00:32:15|2.7939
00:32:16|2.7939
00:32:18|2.794
00:32:20|2.794
00:32:20|2.7943
00:32:21|2.7943
00:32:22|2.7932
00:32:23|2.7931
00:32:24|2.7931
00:32:25|2.7931
00:32:26|2.7932
00:32:27|2.791
00:32:28|2.791
00:32:29|2.791
00:32:31|2.791
00:32:32|2.791
00:32:33|2.791
00:32:34|2.791
00:32:35|2.791
00:32:36|2.7914
00:32:37|2.7914
00:32:39|2.7902
00:32:39|2.7893
00:32:40|2.7893
00:32:41|2.79
00:32:42|2.79
00:32:43|2.79
00:32:44|2.79
00:32:45|2.7891
00:32:46|2.7891
00:32:47|2.7883
00:32:48|2.7883
00:32:49|2.7881
00:32:50|2.7881
00:32:51|2.7881
00:32:52|2.7881
00:32:53|2.7881
00:32:54|2.7897
00:32:55|2.7897
00:32:56|2.7904
00:32:57|2.7913
00:32:58|2.7915
00:32:59|2.7915
00:33:01|2.7916
00:33:02|2.7919
00:33:03|2.7919
00:33:04|2.7914
00:33:05|2.7919
00:33:07|2.7926
00:33:09|2.7923
00:33:10|2.7921
00:33:12|2.7931
00:33:12|2.7939
00:33:13|2.7939
00:33:14|2.7959
00:33:16|2.7969
00:33:17|2.7972
00:33:18|2.7969
00:33:19|2.7969
00:33:19|2.7969
00:33:21|2.7969
00:33:22|2.7969
00:33:22|2.7969
00:33:24|2.7969
00:33:25|2.796
00:33:26|2.796
00:33:27|2.7972
00:33:28|2.8005
00:33:29|2.7974
00:33:31|2.7987
00:33:31|2.7988
00:33:32|2.7988
00:33:33|2.7997
00:33:34|2.7997
00:33:35|2.8005
00:33:36|2.8007
00:33:37|2.8009
00:33:38|2.8004
00:33:39|2.7984
00:33:40|2.7984
00:33:41|2.7984
00:33:42|2.7984
00:33:43|2.7982
00:33:44|2.7974
00:33:45|2.7957
00:33:46|2.7949
00:33:48|2.7938
00:33:49|2.7938
00:33:50|2.7938
00:33:51|2.7929
00:33:52|2.7943
00:33:53|2.7944
00:33:54|2.7932
00:33:55|2.7932
00:33:56|2.7932
00:33:57|2.7932
00:33:58|2.793
00:33:58|2.7931
00:34:00|2.7945
00:34:01|2.7958
00:34:02|2.7965
00:34:02|2.7958
00:34:05|2.7958
00:34:06|2.7976
00:34:07|2.7976
00:34:09|2.7968
00:34:09|2.7976
00:34:11|2.7999
00:34:11|2.7999
00:34:12|2.8
00:34:14|2.8005
00:34:14|2.8005
00:34:16|2.8005
00:34:17|2.8005
00:34:17|2.8005
00:34:19|2.8015
00:34:20|2.8001
00:34:21|2.8001
00:34:22|2.8001
00:34:23|2.8001
00:34:24|2.8005
00:34:25|2.8005
00:34:26|2.8005
00:34:28|2.8003
00:34:28|2.8011
00:34:29|2.8011
00:34:30|2.8011
00:34:31|2.8011
00:34:32|2.8011
00:34:33|2.8011
00:34:34|2.8003
00:34:35|2.8003
00:34:36|2.7992
00:34:37|2.7992
00:34:38|2.7992
00:34:39|2.8012
00:34:40|2.8012
00:34:42|2.7999
00:34:42|2.7995
00:34:44|2.7995
00:34:45|2.7995
00:34:46|2.7995
00:34:47|2.7994
00:34:48|2.8001
00:34:49|2.7992
00:34:50|2.7992
00:34:51|2.7992
00:34:52|2.7986
00:34:53|2.7986
00:34:54|2.7985
00:34:56|2.7982
00:34:57|2.797
00:34:58|2.7988
00:34:59|2.7988
00:35:00|2.7984
00:35:01|2.7984
00:35:02|2.7984
00:35:03|2.7972
00:35:05|2.7972
00:35:06|2.7971
00:35:08|2.7966
00:35:09|2.7966
00:35:10|2.7966
00:35:11|2.7966
00:35:13|2.7962
00:35:13|2.7962
00:35:14|2.7962
00:35:16|2.7963
00:35:17|2.7972
00:35:18|2.7972
00:35:19|2.7985
00:35:20|2.798
00:35:21|2.798
00:35:22|2.798
00:35:23|2.7978
00:35:24|2.7984
00:35:26|2.7981
00:35:26|2.7984
00:35:28|2.7989
00:35:29|2.8
00:35:31|2.8014
00:35:31|2.7992
00:35:32|2.7989
00:35:33|2.7998
00:35:34|2.8005
00:35:35|2.8005
00:35:36|2.8011
00:35:37|2.8011
00:35:38|2.8011
00:35:39|2.8013
00:35:40|2.8006
00:35:41|2.8006
00:35:42|2.8006
00:35:43|2.8006
00:35:44|2.8013
00:35:45|2.8013
00:35:46|2.8
00:35:47|2.7999
00:35:48|2.8014
00:35:49|2.8004
00:35:50|2.8059
00:35:51|2.8048
00:35:52|2.8044
00:35:53|2.804
00:35:54|2.8037
00:35:55|2.8048
00:35:56|2.8048
00:35:57|2.8063
00:35:58|2.8049
00:35:59|2.8038
00:36:01|2.8038
00:36:02|2.8037
00:36:03|2.8049
00:36:04|2.806
00:36:05|2.806
00:36:07|2.806
00:36:08|2.806
00:36:08|2.806
00:36:10|2.8077
00:36:12|2.8066
00:36:13|2.8066
00:36:14|2.8076
00:36:15|2.8068
00:36:17|2.8092
00:36:18|2.8092
00:36:19|2.8092
00:36:20|2.8108
00:36:21|2.8105
00:36:22|2.8115
00:36:23|2.8119
00:36:25|2.8102
00:36:26|2.809
00:36:26|2.8071
00:36:27|2.805
00:36:28|2.8062
00:36:29|2.8062
00:36:31|2.8062
00:36:31|2.8051
00:36:33|2.8064
00:36:34|2.8073
00:36:35|2.8073
00:36:35|2.8073
00:36:37|2.808
00:36:38|2.808
00:36:39|2.808
00:36:40|2.808
00:36:40|2.808
00:36:42|2.8065
00:36:43|2.8086
00:36:43|2.809
00:36:45|2.809
00:36:46|2.8091
00:36:46|2.8091
00:36:48|2.8097
00:36:49|2.8097
00:36:50|2.8098
00:36:51|2.8082
00:36:52|2.8082
00:36:53|2.8088
00:36:54|2.8088
00:36:55|2.8088
00:36:56|2.8088
00:36:57|2.8088
00:36:58|2.8088
00:36:59|2.8092
00:37:00|2.8092
00:37:01|2.8092
00:37:02|2.8085
00:37:03|2.8085
00:37:04|2.8092
00:37:05|2.8104
00:37:07|2.8093
00:37:08|2.8093
00:37:08|2.8084
00:37:09|2.8084
00:37:11|2.8084
00:37:12|2.8078
00:37:13|2.8078
00:37:15|2.8077
00:37:16|2.807
00:37:17|2.8053
00:37:18|2.8065
00:37:20|2.8065
00:37:21|2.8065
00:37:22|2.8065
00:37:23|2.8065
00:37:23|2.8061
00:37:24|2.8061
00:37:25|2.8061
00:37:27|2.8061
00:37:28|2.8049
00:37:28|2.8049
00:37:30|2.8049
00:37:31|2.8049
00:37:33|2.8049
00:37:34|2.8063
00:37:35|2.8063
00:37:35|2.8063
00:37:37|2.8065
00:37:37|2.8065
00:37:39|2.8065
00:37:40|2.8077
00:37:40|2.8077
00:37:41|2.8065
00:37:43|2.8065
00:37:44|2.8065
00:37:45|2.8081
00:37:46|2.8081
00:37:47|2.8081
00:37:47|2.8081
00:37:49|2.8081
00:37:50|2.8081
00:37:51|2.8076
00:37:52|2.8076
00:37:52|2.8076
00:37:54|2.8083
00:37:54|2.8083
00:37:56|2.8093
00:37:57|2.8093
00:37:57|2.8095
00:37:58|2.8094
00:37:59|2.8112
00:38:00|2.8112
00:38:01|2.8093
00:38:02|2.8093
00:38:04|2.8109
00:38:05|2.8109
00:38:06|2.8109
00:38:07|2.8109
00:38:08|2.8109
00:38:09|2.8109
00:38:10|2.8172
00:38:11|2.8164
00:38:13|2.8175
00:38:13|2.8189
00:38:15|2.8223
00:38:17|2.8242
00:38:18|2.8258
00:38:19|2.8278
00:38:20|2.8277
00:38:22|2.8311
00:38:22|2.8301
00:38:23|2.8279
00:38:25|2.8259
00:38:26|2.8235
00:38:26|2.824
00:38:27|2.8215
00:38:29|2.824
00:38:30|2.8221
00:38:31|2.8221
00:38:32|2.8221
00:38:33|2.8221
00:38:35|2.8216
00:38:36|2.8227
00:38:37|2.8208
00:38:38|2.8208
00:38:38|2.8219
00:38:40|2.8236
00:38:41|2.8253
00:38:42|2.8271
00:38:43|2.83
00:38:44|2.8303
00:38:45|2.8302
00:38:46|2.8305
00:38:47|2.8319
00:38:48|2.8331
00:38:50|2.8343
00:38:50|2.8343
00:38:51|2.8343
00:38:52|2.8307
00:38:53|2.8305
00:38:55|2.8273
00:38:56|2.8259
00:38:57|2.8265
00:38:58|2.8282
00:38:59|2.8261
00:39:00|2.8256
00:39:01|2.8247
00:39:02|2.8254
00:39:03|2.8254
00:39:04|2.8254
00:39:05|2.8254
00:39:07|2.8284
00:39:07|2.8287
00:39:08|2.8287
00:39:10|2.8289
00:39:12|2.8303
00:39:13|2.8328
00:39:14|2.8336
00:39:16|2.8367
00:39:17|2.8365
00:39:18|2.8367
00:39:19|2.8369
00:39:20|2.8369
00:39:21|2.8388
00:39:22|2.8366
00:39:23|2.8366
00:39:24|2.8326
00:39:25|2.8333
00:39:26|2.8333
00:39:27|2.8333
00:39:28|2.8333
00:39:29|2.8289
00:39:30|2.8297
00:39:31|2.8297
00:39:32|2.8297
00:39:33|2.8309
00:39:34|2.8309
00:39:35|2.8309
00:39:36|2.8327
00:39:37|2.8327
00:39:38|2.8326
00:39:40|2.8313
00:39:41|2.8335
00:39:42|2.8327
00:39:43|2.8333
00:39:44|2.8314
00:39:45|2.8317
00:39:46|2.8317
00:39:46|2.8317
00:39:48|2.8307
00:39:49|2.8305
00:39:50|2.8305
00:39:51|2.8314
00:39:52|2.8314
00:39:53|2.8314
00:39:54|2.8287
00:39:55|2.8267
00:39:56|2.8267
00:39:58|2.8282
00:39:58|2.8278
00:40:00|2.8248
00:40:00|2.8241
00:40:02|2.8246
00:40:03|2.8256
00:40:03|2.8258
00:40:05|2.8255
00:40:05|2.8255
00:40:06|2.825
00:40:08|2.825
00:40:10|2.8244
00:40:11|2.8254
00:40:11|2.826
00:40:13|2.8255
00:40:13|2.8259
00:40:15|2.8259
00:40:16|2.8267
00:40:18|2.8282
00:40:19|2.826
00:40:20|2.8277
00:40:21|2.8273
00:40:22|2.8259
00:40:23|2.8251
00:40:24|2.8268
00:40:25|2.8269
00:40:27|2.829
00:40:27|2.8286
00:40:28|2.8286
00:40:29|2.8287
00:40:31|2.829
00:40:32|2.829
00:40:33|2.8304
00:40:33|2.8304
00:40:35|2.8304
00:40:36|2.8314
00:40:37|2.8314
00:40:38|2.8337
00:40:38|2.8324
00:40:40|2.8317
00:40:40|2.8317
00:40:41|2.8274
00:40:42|2.827
00:40:44|2.827
00:40:45|2.827
00:40:46|2.827
00:40:47|2.8282
00:40:48|2.8279
00:40:49|2.8279
00:40:50|2.8243
00:40:51|2.8243
00:40:52|2.8243
00:40:53|2.8259
00:40:54|2.824
00:40:55|2.824
00:40:56|2.824
00:40:57|2.8235
00:40:58|2.8235
00:40:59|2.8235
00:41:00|2.8233
00:41:01|2.8232
00:41:02|2.8242
00:41:03|2.8229
00:41:04|2.8229
00:41:05|2.8226
00:41:06|2.821
00:41:07|2.8212
00:41:09|2.8215
00:41:09|2.8215
00:41:10|2.8217
00:41:11|2.8204
00:41:13|2.8234
00:41:13|2.8234
00:41:15|2.8234
00:41:17|2.8269
00:41:18|2.8284
00:41:20|2.8249
00:41:20|2.8261
00:41:22|2.8254
00:41:23|2.8249
00:41:24|2.8242
00:41:25|2.8226
00:41:27|2.8226
00:41:28|2.8226
00:41:28|2.8226
00:41:29|2.8249
00:41:30|2.8255
00:41:31|2.8255
00:41:33|2.8266
00:41:33|2.8281
00:41:34|2.8283
00:41:35|2.8283
00:41:36|2.8288
00:41:37|2.8288
00:41:38|2.8294
00:41:39|2.8272
00:41:40|2.8276
00:41:41|2.8283
00:41:42|2.8283
00:41:43|2.8282
00:41:44|2.8282
00:41:46|2.8282
00:41:47|2.8246
00:41:48|2.8246
00:41:49|2.8246
00:41:51|2.8246
00:41:51|2.825
00:41:52|2.825
00:41:53|2.8256
00:41:54|2.8256
00:41:55|2.8256
00:41:56|2.8255
00:41:57|2.8256
00:41:58|2.8248
00:42:00|2.8248
00:42:00|2.8248
00:42:01|2.8246
00:42:02|2.8246
00:42:03|2.8246
00:42:04|2.8236
00:42:05|2.824
00:42:06|2.8248
00:42:07|2.8265
00:42:08|2.8265
00:42:10|2.8275
00:42:10|2.8265
00:42:11|2.8292
00:42:13|2.8291
00:42:15|2.8274
00:42:15|2.83
00:42:17|2.8269
00:42:18|2.8269
00:42:20|2.8281
00:42:21|2.8263
00:42:22|2.8263
00:42:24|2.8255
00:42:25|2.8255
00:42:26|2.8255
00:42:27|2.8215
00:42:28|2.8259
00:42:30|2.8267
00:42:31|2.8269
00:42:32|2.8261
00:42:32|2.8253
00:42:34|2.8253
00:42:34|2.8229
00:42:35|2.8221
00:42:36|2.822
00:42:37|2.8212
00:42:38|2.824
00:42:40|2.8229
00:42:42|2.8229
00:42:43|2.8256
00:42:44|2.8256
00:42:45|2.8256
00:42:45|2.8256
00:42:47|2.8256
00:42:48|2.8228
00:42:49|2.8228
00:42:50|2.823
00:42:51|2.823
00:42:52|2.8231
00:42:53|2.8228
00:42:54|2.8228
00:42:55|2.8204
00:42:56|2.8205
00:42:57|2.8201
00:42:58|2.8201
00:42:59|2.8209
00:43:00|2.8209
00:43:01|2.8215
00:43:02|2.8215
00:43:03|2.8215
00:43:04|2.8202
00:43:05|2.8202
00:43:06|2.8202
00:43:07|2.8202
00:43:08|2.8213
00:43:09|2.8213
00:43:10|2.8213
00:43:12|2.824
00:43:12|2.824
00:43:13|2.824
00:43:14|2.8255
00:43:16|2.8238
00:43:18|2.8219
00:43:18|2.8203
00:43:20|2.8217
00:43:20|2.821
00:43:21|2.821
00:43:23|2.8221
00:43:24|2.8221
00:43:25|2.8207
00:43:26|2.8207
00:43:27|2.8219
00:43:28|2.8219
00:43:29|2.8219
00:43:30|2.8208
00:43:32|2.821
00:43:32|2.8205
00:43:33|2.8205
00:43:34|2.8201
00:43:35|2.8159
00:43:36|2.8163
00:43:37|2.819
00:43:38|2.819
00:43:40|2.8185
00:43:41|2.8185
00:43:42|2.8185
00:43:43|2.8154
00:43:44|2.814
00:43:45|2.814
00:43:46|2.814
00:43:47|2.8145
00:43:48|2.8145
00:43:49|2.8145
00:43:50|2.8145
00:43:51|2.8158
00:43:52|2.8158
00:43:53|2.8198
00:43:54|2.8175
00:43:56|2.8176
00:43:56|2.8176
00:43:57|2.8176
00:43:58|2.8175
00:43:59|2.8175
00:44:00|2.8156
00:44:02|2.816
00:44:04|2.8155
00:44:04|2.8155
00:44:05|2.8156
00:44:06|2.8156
00:44:07|2.816
00:44:08|2.816
00:44:09|2.815
00:44:11|2.815
00:44:12|2.8161
00:44:14|2.8161
00:44:15|2.817
00:44:16|2.817
00:44:17|2.817
00:44:18|2.8174
00:44:19|2.818
00:44:20|2.8181
00:44:21|2.817
00:44:22|2.8154
00:44:23|2.8156
00:44:24|2.8156
00:44:25|2.8156
00:44:26|2.8152
00:44:27|2.8152
00:44:29|2.8157
00:44:29|2.8157
00:44:30|2.8165
00:44:32|2.8153
00:44:33|2.8153
00:44:33|2.8162
00:44:35|2.8162
00:44:36|2.8171
00:44:37|2.8171
00:44:38|2.8165
00:44:40|2.8164
00:44:41|2.8157
00:44:43|2.815
00:44:43|2.815
00:44:44|2.815
00:44:45|2.815
00:44:46|2.815
00:44:47|2.815
00:44:48|2.815
00:44:49|2.815
00:44:50|2.8166
00:44:51|2.8166
00:44:52|2.8166
00:44:54|2.8162
00:44:54|2.8162
00:44:55|2.8162
00:44:56|2.8162
00:44:58|2.8172
00:44:59|2.8172
00:45:00|2.8162
00:45:01|2.8162
00:45:02|2.8162
00:45:03|2.8166
00:45:04|2.8168
00:45:05|2.8177
00:45:06|2.8177
00:45:07|2.8177
00:45:08|2.8169
00:45:09|2.8169
00:45:10|2.8168
00:45:11|2.8165
00:45:12|2.8163
00:45:13|2.8163
00:45:14|2.8163
00:45:15|2.8163
00:45:16|2.816
00:45:17|2.816
00:45:19|2.816
00:45:19|2.8177
00:45:20|2.8166
00:45:22|2.8166
00:45:23|2.8166
00:45:24|2.816
00:45:25|2.816
00:45:26|2.817
00:45:28|2.817
00:45:29|2.82
00:45:30|2.8185
00:45:31|2.819
00:45:32|2.8182
00:45:34|2.8176
00:45:35|2.8176
00:45:36|2.8176
00:45:38|2.8157
00:45:38|2.8157
00:45:40|2.8168
00:45:41|2.8153
00:45:42|2.8164
00:45:43|2.8133
00:45:44|2.8148
00:45:45|2.8134
00:45:46|2.8134
00:45:47|2.8123
00:45:48|2.8149
00:45:49|2.8158
00:45:50|2.8158
00:45:51|2.8158
00:45:52|2.8158
00:45:53|2.8193
00:45:54|2.8193
00:45:55|2.8192
00:45:56|2.8172
00:45:57|2.8193
00:45:58|2.8194
00:45:59|2.82
00:46:00|2.821
00:46:02|2.821
00:46:02|2.8217
00:46:03|2.8217
00:46:04|2.8213
00:46:05|2.8213
00:46:06|2.8213
00:46:08|2.8213
00:46:09|2.8213
00:46:10|2.8213
00:46:11|2.8216
00:46:12|2.8216
00:46:14|2.8216
00:46:14|2.8205
00:46:16|2.8193
00:46:17|2.8193
00:46:19|2.8193
00:46:20|2.8189
00:46:22|2.8183
00:46:22|2.8178
00:46:24|2.8178
00:46:25|2.8184
00:46:26|2.8184
00:46:27|2.8184
00:46:28|2.8165
00:46:29|2.8149
00:46:31|2.8166
00:46:32|2.8166
00:46:32|2.8164
00:46:34|2.8164
00:46:35|2.8152
00:46:36|2.8152
00:46:37|2.8153
00:46:37|2.8153
00:46:38|2.8153
00:46:40|2.816
00:46:40|2.8172
00:46:42|2.8172
00:46:42|2.8172
00:46:44|2.8142
00:46:45|2.8142
00:46:46|2.8142
00:46:46|2.8142
00:46:48|2.8142
00:46:48|2.8142
00:46:49|2.8145
00:46:50|2.8145
00:46:51|2.8145
00:46:52|2.8145
00:46:53|2.8171
00:46:54|2.8171
00:46:56|2.8165
00:46:56|2.8144
00:46:58|2.8136
00:46:58|2.8128
00:46:59|2.8128
00:47:00|2.8124
00:47:02|2.8135
00:47:03|2.8142
00:47:04|2.8145
00:47:05|2.8145
00:47:05|2.8145
00:47:07|2.8145
00:47:07|2.8164
00:47:08|2.8164
00:47:10|2.8143
00:47:11|2.8143
00:47:11|2.815
00:47:12|2.8168
00:47:13|2.8168
00:47:14|2.8168
00:47:15|2.8166
00:47:17|2.8166
00:47:18|2.8142
00:47:19|2.8142
00:47:20|2.8128
00:47:21|2.8128
00:47:23|2.8133
00:47:24|2.8133
00:47:26|2.8135
00:47:27|2.8135
00:47:29|2.8148
00:47:30|2.8148
00:47:31|2.8148
00:47:31|2.8155
00:47:32|2.8155
00:47:34|2.8155
00:47:35|2.8185
00:47:36|2.8191
00:47:38|2.8171
00:47:38|2.8171
00:47:39|2.8191
00:47:40|2.8198
00:47:42|2.8185
00:47:43|2.8185
00:47:44|2.8185
00:47:45|2.8191
00:47:46|2.8187
00:47:47|2.8191
00:47:48|2.8195
00:47:49|2.8195
00:47:50|2.8195
00:47:51|2.8195
00:47:52|2.8195
00:47:53|2.8195
00:47:54|2.8194
00:47:55|2.8206
00:47:56|2.8199
00:47:57|2.8196
00:47:58|2.8182
00:47:59|2.8182
00:48:00|2.8185
00:48:01|2.8185
00:48:02|2.8185
00:48:03|2.8192
00:48:04|2.8191
00:48:05|2.8199
00:48:06|2.8192
00:48:08|2.8192
00:48:08|2.8181
00:48:10|2.8181
00:48:11|2.8181
00:48:11|2.8181
00:48:13|2.8181
00:48:14|2.8181
00:48:15|2.8181
00:48:16|2.8181
00:48:17|2.8181
00:48:18|2.8181
00:48:19|2.818
00:48:20|2.8166
00:48:21|2.8166
00:48:22|2.8166
00:48:24|2.8186
00:48:24|2.8186
00:48:26|2.8186
00:48:28|2.8186
00:48:28|2.8186
00:48:30|2.8186
00:48:30|2.8186
00:48:31|2.8186
00:48:32|2.8186
00:48:34|2.8172
00:48:35|2.8172
00:48:36|2.8172
00:48:37|2.8201
00:48:38|2.8201
00:48:39|2.821
00:48:40|2.821
00:48:41|2.821
00:48:42|2.8216
00:48:43|2.8216
00:48:44|2.8216
00:48:45|2.8216
00:48:46|2.8216
00:48:48|2.8216
00:48:48|2.8216
00:48:50|2.8216
00:48:50|2.82
00:48:52|2.82
00:48:53|2.82
00:48:54|2.82
00:48:55|2.82
00:48:56|2.82
00:48:57|2.82
00:48:58|2.82
00:48:59|2.82
00:49:00|2.82
00:49:02|2.8204
00:49:03|2.8204
00:49:03|2.8216
00:49:05|2.8216
00:49:06|2.8213
00:49:07|2.8213
00:49:07|2.8213
00:49:09|2.8213
00:49:10|2.8213
00:49:10|2.8201
00:49:12|2.8201
00:49:12|2.8202
00:49:14|2.8202
00:49:14|2.8207
00:49:16|2.8207
00:49:17|2.8207
00:49:18|2.8202
00:49:19|2.8202
00:49:20|2.8202
00:49:21|2.8202
00:49:23|2.8202
00:49:24|2.8202
00:49:24|2.8209
00:49:26|2.8209
00:49:27|2.8209
00:49:28|2.8209
00:49:29|2.8209
00:49:31|2.8208
00:49:32|2.8208
00:49:33|2.8208
00:49:35|2.8208
00:49:35|2.8202
00:49:37|2.8202
00:49:38|2.8202
00:49:39|2.8202
00:49:40|2.8202
00:49:41|2.8213
00:49:43|2.8213
00:49:44|2.8213
00:49:45|2.8203
00:49:46|2.8203
00:49:47|2.8203
00:49:47|2.8203
00:49:49|2.8203
00:49:50|2.8203
00:49:51|2.8203
00:49:52|2.8203
00:49:53|2.8203
00:49:54|2.8203
00:49:55|2.8183
00:49:55|2.8192
00:49:57|2.8192
00:49:58|2.8192
00:49:59|2.8231
00:50:00|2.8231
00:50:00|2.8218
00:50:02|2.8195
00:50:02|2.8204
00:50:04|2.8219
00:50:05|2.8219
00:50:06|2.8219
00:50:07|2.8219
00:50:08|2.8219
00:50:09|2.8241
00:50:10|2.8241
00:50:11|2.8241
00:50:11|2.8246
00:50:13|2.8246
00:50:14|2.8246
00:50:15|2.8256
00:50:15|2.8256
00:50:17|2.8249
00:50:18|2.8249
00:50:19|2.8256
00:50:20|2.8257
00:50:21|2.8257
00:50:22|2.8257
00:50:24|2.8257
00:50:25|2.8256
00:50:26|2.8256
00:50:28|2.8256
00:50:29|2.8256
00:50:30|2.8264
00:50:31|2.8253
00:50:33|2.8253
00:50:34|2.8253
00:50:36|2.8253
00:50:36|2.8253
00:50:38|2.8253
00:50:38|2.8253
00:50:39|2.8253
00:50:41|2.8253
00:50:42|2.8239
00:50:44|2.8229
00:50:44|2.8229
00:50:46|2.8229
00:50:46|2.8236
00:50:48|2.8236
00:50:48|2.8236
00:50:49|2.8245
00:50:51|2.8245
00:50:52|2.8245
00:50:52|2.8246
00:50:54|2.8246
00:50:55|2.8255
00:50:56|2.8255
00:50:57|2.8255
00:50:58|2.8255
00:50:59|2.8268
00:51:00|2.8269
00:51:01|2.8269
00:51:02|2.8269
00:51:03|2.8287
00:51:04|2.8287
00:51:05|2.8292
00:51:06|2.828
00:51:07|2.826
00:51:08|2.8256
00:51:09|2.8256
00:51:10|2.8253
00:51:12|2.8253
00:51:13|2.827
00:51:14|2.827
00:51:15|2.826
00:51:16|2.8247
00:51:17|2.8247
00:51:18|2.8245
00:51:18|2.8229
00:51:19|2.8229
00:51:21|2.8229
00:51:22|2.8229
00:51:22|2.8229
00:51:24|2.8229
00:51:24|2.8225
00:51:26|2.8225
00:51:27|2.8225
00:51:27|2.8225
00:51:29|2.8225
00:51:30|2.8235
00:51:31|2.8235
00:51:32|2.8223
00:51:33|2.8223
00:51:34|2.8223
00:51:36|2.8227
00:51:36|2.824
00:51:38|2.824
00:51:39|2.824
00:51:39|2.824
00:51:40|2.824
00:51:41|2.824
00:51:43|2.824
00:51:43|2.8242
00:51:45|2.8242
00:51:46|2.8245
00:51:47|2.8238
00:51:47|2.8238
00:51:49|2.8238
00:51:50|2.8238
00:51:51|2.8238
00:51:51|2.8247
00:51:53|2.8247
00:51:54|2.8247
00:51:55|2.8247
00:51:56|2.8247
00:51:57|2.8247
00:51:58|2.8247
00:51:59|2.8247
00:52:00|2.8247
00:52:01|2.8247
00:52:02|2.8247
00:52:03|2.8241
00:52:04|2.8254
00:52:05|2.8248
00:52:06|2.8248
00:52:07|2.8248
00:52:08|2.8245
00:52:09|2.8245
00:52:10|2.8245
00:52:11|2.8245
00:52:12|2.824
00:52:13|2.824
00:52:14|2.824
00:52:15|2.8248
00:52:16|2.8246
00:52:17|2.8246
00:52:18|2.8246
00:52:19|2.8246
00:52:20|2.8246
00:52:22|2.8246
00:52:23|2.8246
00:52:24|2.8246
00:52:26|2.8245
00:52:27|2.8245
00:52:28|2.8245
00:52:28|2.8277
00:52:30|2.8254
00:52:30|2.8254
00:52:32|2.8247
00:52:33|2.8265
00:52:34|2.8265
00:52:34|2.8265
00:52:36|2.8318
00:52:37|2.8323
00:52:38|2.8323
00:52:39|2.8323
00:52:40|2.8327
00:52:41|2.8308
00:52:43|2.8308
00:52:45|2.8308
00:52:45|2.8277
00:52:46|2.8278
00:52:47|2.8282
00:52:49|2.8301
00:52:50|2.8301
00:52:51|2.8286
00:52:52|2.8301
00:52:54|2.8309
00:52:54|2.8323
00:52:55|2.8348
00:52:57|2.8322
00:52:58|2.8335
00:53:00|2.8321
00:53:00|2.8315
00:53:01|2.8309
00:53:02|2.83
00:53:03|2.8304
00:53:04|2.8296
00:53:05|2.8294
00:53:06|2.8294
00:53:08|2.8295
00:53:09|2.8295
00:53:10|2.8295
00:53:11|2.8295
00:53:12|2.8306
00:53:13|2.8306
00:53:14|2.8306
00:53:16|2.8305
00:53:16|2.8305
00:53:17|2.8305
00:53:18|2.8306
00:53:19|2.8305
00:53:20|2.8305
00:53:22|2.8298
00:53:22|2.8298
00:53:25|2.8305
00:53:25|2.8293
00:53:27|2.8293
00:53:28|2.8295
00:53:29|2.8295
00:53:30|2.8295
00:53:32|2.8295
00:53:32|2.8295
00:53:33|2.832
00:53:34|2.8316
00:53:35|2.8316
00:53:36|2.8316
00:53:37|2.832
00:53:38|2.832
00:53:39|2.8317
00:53:40|2.8317
00:53:41|2.8333
00:53:43|2.8333
00:53:44|2.8333
00:53:45|2.8333
00:53:46|2.8333
00:53:47|2.8333
00:53:49|2.8335
00:53:49|2.8335
00:53:50|2.8333
00:53:51|2.8333
00:53:52|2.8333
00:53:53|2.8333
00:53:54|2.8333
00:53:55|2.8334
00:53:56|2.8334
00:53:57|2.8334
00:53:58|2.8334
00:53:59|2.8334
00:54:00|2.8321
00:54:01|2.8321
00:54:03|2.8337
00:54:05|2.8337
00:54:06|2.8337
00:54:07|2.8337
00:54:09|2.8361
00:54:09|2.8361
00:54:10|2.8361
00:54:11|2.8364
00:54:12|2.8364
00:54:13|2.8364
00:54:15|2.8364
00:54:16|2.8364
00:54:17|2.8399
00:54:18|2.8386
00:54:20|2.8388
00:54:20|2.8468
00:54:22|2.8449
00:54:23|2.8425
00:54:24|2.8418
00:54:26|2.8412
00:54:26|2.8412
00:54:28|2.8425
00:54:28|2.842
00:54:30|2.842
00:54:30|2.8412
00:54:33|2.8402
00:54:34|2.8402
00:54:35|2.8384
00:54:36|2.8399
00:54:37|2.8399
00:54:38|2.8388
00:54:39|2.8395
00:54:41|2.8382
00:54:41|2.8371
00:54:42|2.8348
00:54:43|2.8348
00:54:45|2.8359
00:54:46|2.8359
00:54:46|2.8372
00:54:48|2.8372
00:54:49|2.8372
00:54:50|2.8372
00:54:51|2.8372
00:54:52|2.8372
00:54:53|2.8372
00:54:54|2.8372
00:54:55|2.8376
00:54:56|2.8381
00:54:57|2.8381
00:54:58|2.8381
00:54:58|2.8378
00:55:00|2.8378
00:55:01|2.8386
00:55:02|2.8386
00:55:02|2.841
00:55:04|2.8409
00:55:06|2.8409
00:55:06|2.8409
00:55:07|2.841
00:55:08|2.8415
00:55:09|2.8415
00:55:10|2.8415
00:55:12|2.8402
00:55:12|2.8402
00:55:13|2.8402
00:55:15|2.84
00:55:17|2.84
00:55:17|2.8393
00:55:19|2.8375
00:55:20|2.8379
00:55:21|2.8379
00:55:22|2.8379
00:55:23|2.8379
00:55:25|2.8379
00:55:26|2.8379
00:55:27|2.8379
00:55:28|2.8379
00:55:29|2.8379
00:55:31|2.8397
00:55:31|2.8397
00:55:33|2.8402
00:55:34|2.8402
00:55:35|2.8402
00:55:36|2.842
00:55:37|2.842
00:55:38|2.8415
00:55:39|2.8424
00:55:40|2.8428
00:55:41|2.8419
00:55:42|2.8419
00:55:44|2.8407
00:55:44|2.8407
00:55:45|2.8407
00:55:46|2.8407
00:55:47|2.8407
00:55:48|2.8407
00:55:50|2.8406
00:55:50|2.8423
00:55:51|2.8423
00:55:52|2.8423
00:55:53|2.8423
00:55:54|2.8401
00:55:55|2.842
00:55:56|2.8392
00:55:58|2.8392
00:55:59|2.8355
00:56:00|2.8365
00:56:01|2.8365
00:56:02|2.8365
00:56:03|2.8365
00:56:04|2.8347
00:56:05|2.8354
00:56:06|2.837
00:56:07|2.837
00:56:08|2.837
00:56:09|2.8381
00:56:09|2.8383
00:56:11|2.8383
00:56:12|2.8374
00:56:13|2.8378
00:56:14|2.8378
00:56:14|2.8378
00:56:16|2.8386
00:56:16|2.8386
00:56:18|2.84
00:56:19|2.841
00:56:20|2.841
00:56:21|2.841
00:56:22|2.841
00:56:24|2.841
00:56:24|2.841
00:56:25|2.8426
00:56:26|2.8426
00:56:27|2.8426
00:56:29|2.8426
00:56:31|2.8426
00:56:32|2.841
00:56:33|2.841
00:56:35|2.84
00:56:36|2.84
00:56:38|2.8384
00:56:39|2.8384
00:56:39|2.8389
00:56:41|2.8389
00:56:42|2.84
00:56:43|2.8401
00:56:44|2.8401
00:56:45|2.8401
00:56:46|2.8401
00:56:47|2.8401
00:56:49|2.8401
00:56:50|2.8401
00:56:50|2.8366
00:56:52|2.8382
00:56:53|2.8382
00:56:54|2.839
00:56:55|2.839
00:56:56|2.839
00:56:56|2.839
00:56:58|2.839
00:56:58|2.8368
00:57:00|2.8368
00:57:00|2.8368
00:57:02|2.8337
00:57:03|2.8337
00:57:04|2.8337
00:57:05|2.8337
00:57:06|2.8337
00:57:07|2.8348
00:57:08|2.8352
00:57:09|2.8352
00:57:10|2.8361
00:57:11|2.8371
00:57:12|2.8371
00:57:13|2.8371
00:57:14|2.8371
00:57:15|2.8371
00:57:16|2.8373
00:57:17|2.8373
00:57:18|2.8373
00:57:19|2.8369
00:57:20|2.8369
00:57:21|2.8361
00:57:22|2.8371
00:57:23|2.8371
00:57:24|2.8374
00:57:25|2.8374
00:57:26|2.836
00:57:27|2.836
00:57:28|2.836
00:57:29|2.8373
00:57:30|2.8373
00:57:32|2.8373
00:57:32|2.8373
00:57:33|2.8373
00:57:35|2.8373
00:57:35|2.8373
00:57:36|2.8373
00:57:38|2.8362
00:57:39|2.8362
00:57:40|2.8362
00:57:41|2.836
00:57:42|2.836
00:57:43|2.836
00:57:44|2.836
00:57:45|2.836
00:57:46|2.8351
00:57:47|2.835
00:57:48|2.835
00:57:49|2.835
00:57:51|2.835
00:57:51|2.835
00:57:53|2.835
00:57:54|2.835
00:57:55|2.835
00:57:56|2.835
00:57:57|2.8359
00:57:58|2.8354
00:57:59|2.8354
00:58:01|2.8354
00:58:01|2.8354
00:58:02|2.8371
00:58:04|2.8353
00:58:06|2.8353
00:58:06|2.8373
00:58:07|2.8373
00:58:08|2.8356
00:58:09|2.8356
00:58:10|2.8356
00:58:11|2.8362
00:58:12|2.8357
00:58:13|2.8304
00:58:14|2.832
00:58:15|2.8301
00:58:16|2.8301
00:58:17|2.8326
00:58:18|2.8326
00:58:19|2.8322
00:58:20|2.8322
00:58:21|2.8287
00:58:22|2.8276
00:58:23|2.8276
00:58:24|2.8279
00:58:26|2.8283
00:58:27|2.8283
00:58:28|2.8283
00:58:29|2.8283
00:58:30|2.8283
00:58:31|2.8283
00:58:33|2.8283
00:58:34|2.83
00:58:36|2.8304
00:58:36|2.8304
00:58:38|2.8297
00:58:39|2.8287
00:58:40|2.8321
00:58:41|2.8321
00:58:42|2.8321
00:58:43|2.8322
00:58:45|2.8322
00:58:46|2.8322
00:58:48|2.833
00:58:49|2.833
00:58:51|2.8318
00:58:52|2.8322
00:58:53|2.834
00:58:54|2.8336
00:58:55|2.8336
00:58:55|2.8329
00:58:57|2.8329
00:58:58|2.8321
00:58:58|2.8326
00:59:00|2.8326
00:59:01|2.8326
00:59:02|2.8326
00:59:04|2.8326
00:59:05|2.8326
00:59:05|2.8342
00:59:07|2.8342
00:59:08|2.8335
00:59:09|2.8333
00:59:10|2.8329
00:59:11|2.8329
00:59:11|2.8347
00:59:12|2.8347
00:59:14|2.8348
00:59:15|2.8348
00:59:16|2.8348
00:59:17|2.8348
00:59:18|2.8348
00:59:19|2.8348
00:59:20|2.8348
00:59:21|2.8359
00:59:22|2.8341
00:59:23|2.8332
00:59:24|2.8332
00:59:25|2.8332
00:59:27|2.8332
00:59:28|2.8332
00:59:30|2.8332
00:59:31|2.8332
00:59:32|2.8332
00:59:34|2.8332
00:59:34|2.8332
00:59:36|2.8332
00:59:37|2.8322
00:59:39|2.8323
00:59:39|2.8323
00:59:41|2.8323
00:59:42|2.8323
00:59:43|2.8323
00:59:44|2.8323
00:59:45|2.8332
00:59:46|2.8347
00:59:48|2.834
00:59:48|2.834
00:59:50|2.834
00:59:50|2.8334
00:59:51|2.8334
00:59:52|2.8334
00:59:53|2.8334
00:59:55|2.8343
00:59:56|2.8343
00:59:56|2.8363
00:59:57|2.8363
00:59:59|2.8363
01:00:00|2.8344
01:00:02|2.8344
01:00:03|2.8344
01:00:04|2.8344
01:00:04|2.8344
01:00:05|2.8344
01:00:07|2.8344
01:00:07|2.8344
01:00:08|2.8344
01:00:10|2.837
01:00:11|2.837
01:00:12|2.837
01:00:13|2.837
01:00:14|2.837
01:00:15|2.8377
01:00:16|2.8377
01:00:17|2.8377
01:00:18|2.8354
01:00:19|2.8328
01:00:20|2.8335
01:00:21|2.8322
01:00:22|2.8326
01:00:23|2.8326
01:00:24|2.8371
01:00:25|2.8367
01:00:26|2.8325
01:00:28|2.8324
01:00:29|2.8324
01:00:31|2.8366
01:00:31|2.8366
01:00:33|2.8357
01:00:34|2.8357
01:00:36|2.8364
01:00:37|2.8364
01:00:38|2.8364
01:00:39|2.8369
01:00:40|2.8369
01:00:41|2.8368
01:00:42|2.8368
01:00:43|2.8368
01:00:44|2.8376
01:00:45|2.8374
01:00:46|2.8374
01:00:47|2.8379
01:00:48|2.8379
01:00:49|2.8356
01:00:51|2.8359
01:00:51|2.8359
01:00:53|2.8359
01:00:55|2.8374
01:00:56|2.8358
01:00:57|2.8336
01:00:58|2.8336
01:00:59|2.8336
01:01:00|2.8325
01:01:00|2.8333
01:01:02|2.8333
01:01:03|2.8333
01:01:03|2.8333
01:01:05|2.8333
01:01:06|2.8333
01:01:07|2.8321
01:01:08|2.8321
01:01:09|2.8354
01:01:10|2.8331
01:01:11|2.8331
01:01:12|2.8331
01:01:13|2.8337
01:01:14|2.8337
01:01:15|2.8337
01:01:16|2.8337
01:01:17|2.8337
01:01:18|2.8337
01:01:19|2.8364
01:01:20|2.8366
01:01:21|2.8379
01:01:22|2.8373
01:01:23|2.8373
01:01:24|2.8373
01:01:25|2.8369
01:01:26|2.8383
01:01:27|2.8383
01:01:28|2.8381
01:01:29|2.8374
01:01:30|2.8374
01:01:31|2.8374
01:01:32|2.834
01:01:33|2.834
01:01:34|2.834
01:01:35|2.8352
01:01:36|2.8344
01:01:38|2.8344
01:01:39|2.8336
01:01:40|2.8323
01:01:42|2.8321
01:01:43|2.8321
01:01:43|2.8323
01:01:44|2.8323
01:01:46|2.832
01:01:46|2.832
01:01:48|2.8319
01:01:49|2.8319
01:01:50|2.8302
01:01:51|2.83
01:01:52|2.83
01:01:53|2.83
01:01:54|2.8318
01:01:55|2.8285
01:01:56|2.8285
01:01:57|2.8252
01:01:58|2.8271
01:01:59|2.8268
01:02:00|2.8285
01:02:01|2.8285
01:02:02|2.8296
01:02:03|2.8296
01:02:04|2.8296
01:02:05|2.8296
01:02:07|2.8296
01:02:08|2.8296
01:02:09|2.8296
01:02:10|2.8297
01:02:11|2.8297
01:02:11|2.8297
01:02:13|2.83
01:02:13|2.83
01:02:15|2.83
01:02:16|2.8276
01:02:16|2.829
01:02:18|2.829
01:02:19|2.829
01:02:20|2.829
01:02:22|2.829
01:02:23|2.829
01:02:23|2.829
01:02:24|2.829
01:02:26|2.829
01:02:26|2.829
01:02:27|2.829
01:02:28|2.8292
01:02:30|2.8271
01:02:32|2.8292
01:02:32|2.8292
01:02:34|2.8292
01:02:34|2.829
01:02:35|2.829
01:02:36|2.832
01:02:37|2.832
01:02:38|2.832
01:02:39|2.832
01:02:40|2.832
01:02:41|2.832
01:02:43|2.832
01:02:44|2.832
01:02:45|2.8297
01:02:46|2.8297
01:02:48|2.8294
01:02:49|2.8298
01:02:50|2.8298
01:02:51|2.8303
01:02:52|2.831
01:02:53|2.831
01:02:54|2.831
01:02:55|2.831
01:02:57|2.8312
01:02:58|2.8309
01:02:59|2.8309
01:02:59|2.8309
01:03:00|2.8309
01:03:02|2.831
01:03:03|2.831
01:03:04|2.831
01:03:05|2.831
01:03:06|2.831
01:03:07|2.8315
01:03:08|2.8315
01:03:10|2.8315
01:03:11|2.8375
01:03:11|2.8378
01:03:12|2.8392
01:03:13|2.8413
01:03:15|2.8408
01:03:15|2.8408
01:03:17|2.8385
01:03:18|2.8376
01:03:19|2.8376
01:03:19|2.8376
01:03:21|2.8376
01:03:22|2.8338
01:03:23|2.8338
01:03:24|2.8328
01:03:25|2.8328
01:03:26|2.8328
01:03:27|2.8328
01:03:28|2.8331
01:03:29|2.8331
01:03:30|2.8331
01:03:31|2.8331
01:03:32|2.8331
01:03:33|2.8328
01:03:35|2.8329
01:03:35|2.8332
01:03:37|2.8342
01:03:38|2.8342
01:03:39|2.8357
01:03:40|2.8357
01:03:41|2.8357
01:03:42|2.837
01:03:43|2.837
01:03:44|2.837
01:03:46|2.837
01:03:47|2.8353
01:03:48|2.8371
01:03:49|2.8371
01:03:50|2.8371
01:03:51|2.8352
01:03:52|2.8352
01:03:53|2.8352
01:03:54|2.8371
01:03:55|2.8371
01:03:56|2.8371
01:03:57|2.8371
01:03:58|2.8371
01:04:00|2.8371
01:04:00|2.8406
01:04:01|2.8406
01:04:02|2.8415
01:04:04|2.8405
01:04:06|2.8394
01:04:06|2.8394
01:04:08|2.8399
01:04:09|2.8399
01:04:10|2.8369
01:04:11|2.8388
01:04:13|2.8399
01:04:13|2.8399
01:04:14|2.8402
01:04:15|2.8402
01:04:16|2.8403
01:04:17|2.8403
01:04:18|2.8399
01:04:19|2.8402
01:04:20|2.8402
01:04:23|2.8402
01:04:24|2.8415
01:04:25|2.8415
01:04:26|2.8413
01:04:27|2.8412
01:04:28|2.8412
01:04:29|2.8394
01:04:30|2.8394
01:04:31|2.8375
01:04:32|2.8375
01:04:33|2.8375
01:04:34|2.8388
01:04:35|2.8394
01:04:37|2.8394
01:04:38|2.8377
01:04:39|2.8358
01:04:40|2.834
01:04:41|2.8354
01:04:42|2.8354
01:04:43|2.8342
01:04:46|2.8342
01:04:46|2.8342
01:04:47|2.8342
01:04:48|2.8342
01:04:50|2.8342
01:04:51|2.8345
01:04:51|2.8345
01:04:53|2.8355
01:04:54|2.8357
01:04:56|2.8357
01:04:56|2.8357
01:04:57|2.8357
01:04:58|2.8357
01:04:59|2.8357
01:05:00|2.8357
01:05:02|2.8357
01:05:03|2.8357
01:05:04|2.8368
01:05:05|2.8367
01:05:06|2.8367
01:05:08|2.8366
01:05:09|2.8366
01:05:10|2.8366
01:05:11|2.8366
01:05:12|2.8366
01:05:13|2.8355
01:05:14|2.8355
01:05:15|2.8355
01:05:16|2.8355
01:05:17|2.8355
01:05:18|2.8377
01:05:19|2.8377
01:05:19|2.8377
01:05:21|2.8377
01:05:21|2.8377
01:05:23|2.8377
01:05:24|2.8377
01:05:25|2.8394
01:05:26|2.8392
01:05:28|2.8392
01:05:28|2.8392
01:05:29|2.8392
01:05:30|2.8392
01:05:31|2.8368
01:05:32|2.8368
01:05:34|2.8368
01:05:34|2.8368
01:05:35|2.8368
01:05:37|2.8368
01:05:38|2.8368
01:05:40|2.8367
01:05:41|2.8367
01:05:42|2.8367
01:05:42|2.8367
01:05:43|2.8367
01:05:45|2.8367
01:05:46|2.8367
01:05:47|2.8357
01:05:48|2.8357
01:05:49|2.8346
01:05:50|2.8346
01:05:51|2.8346
01:05:52|2.8346
01:05:53|2.8349
01:05:54|2.8349
01:05:55|2.8349
01:05:56|2.8349
01:05:57|2.8349
01:05:58|2.8349
01:05:59|2.8349
01:06:01|2.8349
01:06:01|2.8349
01:06:02|2.8334
01:06:03|2.8358
01:06:04|2.8358
01:06:06|2.8352
01:06:06|2.8352
01:06:07|2.8352
01:06:08|2.8352
01:06:09|2.8352
01:06:11|2.8352
01:06:12|2.8352
01:06:13|2.8352
01:06:15|2.8372
01:06:15|2.8372
01:06:16|2.8372
01:06:17|2.8386
01:06:18|2.8386
01:06:19|2.8386
01:06:20|2.8386
01:06:21|2.8386
01:06:22|2.8386
01:06:23|2.8388
01:06:24|2.8388
01:06:25|2.8388
01:06:26|2.8388
01:06:27|2.8385
01:06:28|2.8385
01:06:29|2.8385
01:06:30|2.8373
01:06:31|2.8373
01:06:32|2.8373
01:06:34|2.8366
01:06:35|2.8366
01:06:36|2.8367
01:06:37|2.8367
01:06:38|2.8367
01:06:40|2.8372
01:06:41|2.8373
01:06:41|2.8373
01:06:44|2.8404
01:06:44|2.8404
01:06:46|2.8396
01:06:47|2.8396
01:06:48|2.8396
01:06:49|2.8396
01:06:50|2.8396
01:06:52|2.8393
01:06:52|2.8393
01:06:53|2.839
01:06:54|2.839
01:06:55|2.839
01:06:56|2.8394
01:06:57|2.8394
01:06:58|2.8394
01:07:00|2.8394
01:07:00|2.8394
01:07:02|2.8394
01:07:03|2.8394
01:07:03|2.8394
01:07:05|2.8399
01:07:06|2.8403
01:07:07|2.8401
01:07:08|2.8401
01:07:09|2.8401
01:07:10|2.8401
01:07:11|2.8401
01:07:12|2.8399
01:07:13|2.8377
01:07:14|2.8394
01:07:15|2.8394
01:07:16|2.8394
01:07:18|2.8393
01:07:18|2.8393
01:07:20|2.8393
01:07:21|2.8401
01:07:22|2.8401
01:07:23|2.8401
01:07:24|2.8393
01:07:24|2.8401
01:07:26|2.8401
01:07:27|2.8401
01:07:28|2.841
01:07:28|2.841
01:07:30|2.841
01:07:31|2.8395
01:07:31|2.8405
01:07:33|2.8405
01:07:34|2.8406
01:07:35|2.8406
01:07:36|2.8406
01:07:38|2.8406
01:07:38|2.8406
01:07:39|2.8406
01:07:40|2.8406
01:07:41|2.8406
01:07:43|2.8396
01:07:43|2.8399
01:07:45|2.8394
01:07:46|2.838
01:07:46|2.838
01:07:49|2.838
01:07:49|2.8387
01:07:51|2.8387
01:07:53|2.8372
01:07:53|2.8372
01:07:54|2.8372
01:07:55|2.839
01:07:56|2.839
01:07:57|2.839
01:07:58|2.839
01:07:59|2.839
01:08:00|2.839
01:08:01|2.839
01:08:02|2.839
01:08:03|2.8392
01:08:05|2.8397
01:08:05|2.8385
01:08:07|2.84
01:08:08|2.84
01:08:09|2.843
01:08:10|2.843
01:08:11|2.843
01:08:12|2.843
01:08:13|2.8413
01:08:14|2.8413
01:08:15|2.844
01:08:16|2.844
01:08:17|2.844
01:08:18|2.844
01:08:19|2.8455
01:08:22|2.8455
01:08:23|2.8453
01:08:24|2.8442
01:08:25|2.8435
01:08:26|2.8435
01:08:27|2.8409
01:08:28|2.8409
01:08:29|2.8411
01:08:30|2.8386
01:08:32|2.8397
01:08:32|2.8397
01:08:33|2.8397
01:08:35|2.8397
01:08:37|2.8397
01:08:38|2.8397
01:08:39|2.8397
01:08:39|2.8408
01:08:41|2.8408
01:08:43|2.838
01:08:43|2.838
01:08:45|2.8393
01:08:47|2.8382
01:08:48|2.8402
01:08:49|2.8402
01:08:51|2.8402
01:08:52|2.8402
01:08:54|2.8399
01:08:55|2.8387
01:08:57|2.8391
01:08:58|2.8392
01:08:59|2.839
01:09:00|2.839
01:09:01|2.839
01:09:02|2.8375
01:09:04|2.8362
01:09:04|2.8365
01:09:06|2.8373
01:09:07|2.8373
01:09:08|2.8373
01:09:09|2.8377
01:09:10|2.8377
01:09:11|2.8377
01:09:12|2.8377
01:09:14|2.8377
01:09:14|2.8377
01:09:15|2.8397
01:09:17|2.8397
01:09:18|2.8397
01:09:19|2.8413
01:09:19|2.8413
01:09:21|2.8413
01:09:22|2.8415
01:09:22|2.8415
01:09:24|2.8415
01:09:25|2.8426
01:09:27|2.8426
01:09:27|2.8426
01:09:28|2.8421
01:09:29|2.8421
01:09:30|2.8421
01:09:31|2.8414
01:09:33|2.8414
01:09:33|2.8414
01:09:35|2.8414
01:09:36|2.8414
01:09:37|2.8415
01:09:38|2.8415
01:09:40|2.8415
01:09:40|2.8415
01:09:41|2.8414
01:09:42|2.8414
01:09:43|2.8414
01:09:45|2.8414
01:09:47|2.8405
01:09:47|2.8405
01:09:48|2.8413
01:09:49|2.8413
01:09:51|2.8412
01:09:53|2.8412
01:09:54|2.8415
01:09:56|2.8442
01:09:56|2.8432
01:09:57|2.8432
01:09:59|2.8436
01:09:59|2.8409
01:10:01|2.8399
01:10:02|2.8399
01:10:02|2.8394
01:10:04|2.8394
01:10:05|2.8394
01:10:06|2.8394
01:10:06|2.8394
01:10:09|2.8398
01:10:09|2.8398
01:10:10|2.8413
01:10:11|2.8413
01:10:12|2.8413
01:10:13|2.8413
01:10:14|2.8413
01:10:15|2.8413
01:10:17|2.8413
01:10:17|2.8417
01:10:18|2.8421
01:10:19|2.84
01:10:21|2.84
01:10:22|2.84
01:10:23|2.84
01:10:24|2.8417
01:10:25|2.8417
01:10:26|2.8417
01:10:27|2.8417
01:10:29|2.8405
01:10:29|2.8382
01:10:30|2.8398
01:10:31|2.8398
01:10:32|2.8398
01:10:33|2.8398
01:10:35|2.8394
01:10:35|2.8394
01:10:38|2.8398
01:10:38|2.8398
01:10:39|2.8398
01:10:41|2.8398
01:10:42|2.8398
01:10:43|2.8398
01:10:45|2.8398
01:10:46|2.8405
01:10:48|2.8404
01:10:48|2.8404
01:10:50|2.8404
01:10:51|2.8404
01:10:53|2.8404
01:10:54|2.8404
01:10:54|2.8406
01:10:55|2.8403
01:10:56|2.8403
01:10:57|2.8382
01:10:58|2.8382
01:11:00|2.8382
01:11:01|2.8381
01:11:03|2.8381
01:11:03|2.8381
01:11:04|2.8381
01:11:05|2.8356
01:11:06|2.8371
01:11:07|2.837
01:11:08|2.8361
01:11:09|2.8354
01:11:10|2.8369
01:11:11|2.8369
01:11:12|2.8369
01:11:13|2.8369
01:11:14|2.8369
01:11:15|2.837
01:11:16|2.837
01:11:17|2.837
01:11:18|2.837
01:11:19|2.837
01:11:21|2.8378
01:11:22|2.8378
01:11:23|2.8378
01:11:24|2.8382
01:11:25|2.839
01:11:26|2.839
01:11:27|2.8374
01:11:28|2.8374
01:11:29|2.8374
01:11:30|2.8374
01:11:31|2.8374
01:11:32|2.8374
01:11:33|2.8374
01:11:34|2.8374
01:11:35|2.8374
01:11:36|2.8374
01:11:38|2.8385
01:11:38|2.8385
01:11:40|2.837
01:11:41|2.837
01:11:42|2.8371
01:11:43|2.8371
01:11:44|2.8371
01:11:46|2.8375
01:11:47|2.837
01:11:48|2.8363
01:11:49|2.8363
01:11:50|2.8363
01:11:51|2.8363
01:11:52|2.8363
01:11:53|2.8363
01:11:54|2.8363
01:11:55|2.8363
01:11:56|2.8363
01:11:57|2.8363
01:11:58|2.8363
01:11:59|2.8363
01:12:00|2.8363
01:12:01|2.8363
01:12:02|2.8363
01:12:03|2.8361
01:12:05|2.8332
01:12:06|2.8339
01:12:07|2.8339
01:12:08|2.8339
01:12:10|2.8339
01:12:11|2.8343
01:12:12|2.8343
01:12:13|2.8343
01:12:15|2.8343
01:12:17|2.8342
01:12:18|2.8342
01:12:19|2.8342
01:12:20|2.834
01:12:21|2.834
01:12:22|2.8339
01:12:24|2.8339
01:12:24|2.8339
01:12:26|2.8338
01:12:27|2.8343
01:12:28|2.8342
01:12:29|2.8342
01:12:30|2.8342
01:12:31|2.8342
01:12:32|2.8347
01:12:33|2.8347
01:12:34|2.8345
01:12:35|2.8345
01:12:36|2.8343
01:12:37|2.8344
01:12:38|2.8336
01:12:39|2.8326
01:12:40|2.8326
01:12:41|2.8314
01:12:42|2.8314
01:12:44|2.8322
01:12:45|2.8313
01:12:45|2.8313
01:12:47|2.8313
01:12:48|2.8313
01:12:49|2.8313
01:12:50|2.8313
01:12:52|2.8313
01:12:53|2.8313
01:12:54|2.8313
01:12:55|2.8314
01:12:56|2.8314
01:12:57|2.8314
01:12:58|2.8314
01:12:58|2.834
01:13:00|2.834
01:13:01|2.834
01:13:02|2.834
01:13:03|2.834
01:13:04|2.834
01:13:05|2.834
01:13:06|2.834
01:13:07|2.834
01:13:08|2.834
01:13:09|2.834
01:13:10|2.834
01:13:11|2.8338
01:13:12|2.8347
01:13:13|2.8347
01:13:14|2.8347
01:13:15|2.8347
01:13:16|2.8335
01:13:17|2.8335
01:13:18|2.8335
01:13:20|2.8335
01:13:21|2.8335
01:13:21|2.8335
01:13:22|2.8335
01:13:24|2.8335
01:13:25|2.8323
01:13:25|2.8323
01:13:26|2.8323
01:13:28|2.8323
01:13:29|2.8323
01:13:30|2.8297
01:13:31|2.8297
01:13:32|2.8304
01:13:33|2.8304
01:13:34|2.8304
01:13:35|2.8311
01:13:36|2.831
01:13:37|2.831
01:13:38|2.831
01:13:39|2.8294
01:13:41|2.8291
01:13:42|2.8285
01:13:43|2.8285
01:13:44|2.8285
01:13:45|2.8284
01:13:46|2.8283
01:13:47|2.8286
01:13:48|2.8286
01:13:50|2.8294
01:13:51|2.8285
01:13:53|2.8286
01:13:54|2.8285
01:13:54|2.8285
01:13:56|2.8286
01:13:57|2.8286
01:13:58|2.8282
01:13:59|2.8282
01:13:59|2.8282
01:14:01|2.8282
01:14:01|2.8282
01:14:03|2.8282
01:14:04|2.8282
01:14:05|2.8282
01:14:06|2.8288
01:14:07|2.8288
01:14:08|2.829
01:14:10|2.829
01:14:10|2.8311
01:14:11|2.8314
01:14:12|2.8314
01:14:13|2.8309
01:14:15|2.8309
01:14:15|2.8309
01:14:17|2.8309
01:14:18|2.832
01:14:20|2.8318
01:14:20|2.8318
01:14:21|2.8318
01:14:22|2.8332
01:14:23|2.8332
01:14:24|2.8318
01:14:25|2.8286
01:14:26|2.829
01:14:27|2.829
01:14:28|2.829
01:14:30|2.8296
01:14:30|2.8296
01:14:32|2.8294
01:14:33|2.8292
01:14:34|2.8292
01:14:34|2.8292
01:14:36|2.8304
01:14:37|2.8304
01:14:38|2.8304
01:14:39|2.8315
01:14:40|2.8318
01:14:41|2.8305
01:14:41|2.8305
01:14:43|2.8305
01:14:44|2.8305
01:14:45|2.8305
01:14:46|2.8305
01:14:47|2.8305
01:14:49|2.8291
01:14:50|2.8287
01:14:51|2.8287
01:14:53|2.8303
01:14:54|2.8303
01:14:55|2.8281
01:14:56|2.829
01:14:57|2.829
01:14:58|2.8252
01:14:59|2.8252
01:15:00|2.8277
01:15:01|2.8275
01:15:02|2.8265
01:15:03|2.8267
01:15:04|2.8264
01:15:05|2.8238
01:15:06|2.8242
01:15:07|2.8242
01:15:08|2.8245
01:15:09|2.8247
01:15:11|2.8261
01:15:12|2.8273
01:15:13|2.8273
01:15:14|2.828
01:15:15|2.828
01:15:16|2.828
01:15:17|2.828
01:15:18|2.828
01:15:19|2.8273
01:15:20|2.8276
01:15:22|2.8276
01:15:23|2.8276
01:15:24|2.8276
01:15:26|2.829
01:15:26|2.8289
01:15:27|2.8289
01:15:29|2.8289
01:15:29|2.8289
01:15:30|2.8299
01:15:31|2.8297
01:15:33|2.8297
01:15:33|2.8297
01:15:35|2.8289
01:15:35|2.829
01:15:36|2.829
01:15:38|2.829
01:15:38|2.829
01:15:39|2.829
01:15:41|2.829
01:15:41|2.829
01:15:42|2.829
01:15:44|2.8308
01:15:46|2.8336
01:15:47|2.8336
01:15:48|2.8336
01:15:49|2.8326
01:15:51|2.8326
01:15:52|2.8326
01:15:53|2.8307
01:15:54|2.8298
01:15:55|2.8287
01:15:57|2.83
01:15:58|2.8285
01:15:59|2.8274
01:16:00|2.8277
01:16:01|2.8277
01:16:02|2.8268
01:16:03|2.8265
01:16:04|2.8265
01:16:05|2.8244
01:16:06|2.8244
01:16:08|2.8263
01:16:09|2.8263
01:16:11|2.8265
01:16:11|2.8247
01:16:12|2.8247
01:16:13|2.8265
01:16:14|2.8271
01:16:15|2.8265
01:16:16|2.8265
01:16:17|2.8265
01:16:18|2.8265
01:16:20|2.8265
01:16:20|2.8271
01:16:22|2.827
01:16:23|2.8259
01:16:24|2.8256
01:16:24|2.8237
01:16:26|2.824
01:16:26|2.8206
01:16:28|2.8183
01:16:28|2.8192
01:16:29|2.8192
01:16:30|2.8192
01:16:31|2.8192
01:16:32|2.8221
01:16:34|2.8206
01:16:34|2.8206
01:16:35|2.8206
01:16:37|2.8206
01:16:38|2.8221
01:16:38|2.8221
01:16:39|2.8204
01:16:40|2.8204
01:16:42|2.8246
01:16:42|2.8246
01:16:43|2.8246
01:16:44|2.8246
01:16:46|2.8246
01:16:47|2.8207
01:16:47|2.8203
01:16:49|2.8203
01:16:50|2.82
01:16:51|2.82
01:16:53|2.8212
01:16:54|2.8212
01:16:55|2.8212
01:16:56|2.8212
01:16:58|2.8231
01:16:58|2.8237
01:16:59|2.8237
01:17:01|2.8236
01:17:03|2.8224
01:17:03|2.8224
01:17:04|2.8224
01:17:05|2.8217
01:17:06|2.8217
01:17:07|2.8207
01:17:08|2.8214
01:17:09|2.8225
01:17:11|2.8234
01:17:12|2.8234
01:17:13|2.8234
01:17:15|2.8219
01:17:16|2.82
01:17:17|2.8204
01:17:17|2.8198
01:17:19|2.8162
01:17:19|2.8181
01:17:21|2.8177
01:17:22|2.8177
01:17:23|2.8177
01:17:24|2.8194
01:17:24|2.8194
01:17:26|2.8194
01:17:26|2.8194
01:17:27|2.8194
01:17:29|2.8194
01:17:31|2.8194
01:17:32|2.8194
01:17:33|2.8194
01:17:34|2.8194
01:17:34|2.8194
01:17:35|2.8211
01:17:37|2.8211
01:17:38|2.8211
01:17:38|2.8211
01:17:39|2.8194
01:17:40|2.8188
01:17:41|2.8188
01:17:42|2.8177
01:17:43|2.8182
01:17:44|2.8176
01:17:46|2.8174
01:17:46|2.8198
01:17:48|2.8198
01:17:49|2.8175
01:17:50|2.8175
01:17:52|2.8182
01:17:53|2.8196
01:17:55|2.8187
01:17:55|2.8187
01:17:56|2.8195
01:17:57|2.8195
01:17:59|2.8193
01:18:00|2.8187
01:18:01|2.8187
01:18:02|2.8187
01:18:04|2.8187
01:18:04|2.8187
01:18:05|2.8187
01:18:06|2.8187
01:18:07|2.8187
01:18:08|2.8187
01:18:09|2.8192
01:18:11|2.8172
01:18:12|2.8172
01:18:14|2.8172
01:18:14|2.8172
01:18:15|2.818
01:18:16|2.8178
01:18:17|2.8178
01:18:18|2.8178
01:18:19|2.8178
01:18:20|2.8186
01:18:21|2.8186
01:18:22|2.8186
01:18:23|2.8186
01:18:24|2.8186
01:18:25|2.8186
01:18:26|2.8197
01:18:27|2.8197
01:18:28|2.8197
01:18:29|2.8198
01:18:30|2.8198
01:18:31|2.8198
01:18:33|2.8198
01:18:33|2.8198
01:18:34|2.8198
01:18:35|2.8187
01:18:36|2.8189
01:18:37|2.8189
01:18:38|2.818
01:18:39|2.818
01:18:40|2.818
01:18:41|2.818
01:18:42|2.8201
01:18:44|2.8201
01:18:45|2.8202
01:18:46|2.8202
01:18:47|2.8202
01:18:48|2.8202
01:18:50|2.8202
01:18:50|2.8202
01:18:51|2.8202
01:18:53|2.8202
01:18:55|2.8202
01:18:55|2.8206
01:18:57|2.8205
01:18:58|2.8205
01:18:59|2.8213
01:19:00|2.8212
01:19:01|2.8212
01:19:03|2.8212
01:19:04|2.8212
01:19:04|2.8212
01:19:05|2.8212
01:19:07|2.8212
01:19:08|2.8217
01:19:09|2.8217
01:19:10|2.8227
01:19:11|2.8228
01:19:12|2.8228
01:19:13|2.8228
01:19:14|2.8228
01:19:16|2.8254
01:19:17|2.8234
01:19:17|2.8234
01:19:19|2.8234
01:19:20|2.8234
01:19:21|2.8209
01:19:22|2.8209
01:19:22|2.8209
01:19:24|2.8208
01:19:25|2.8208
01:19:27|2.8189
01:19:27|2.8189
01:19:28|2.8192
01:19:29|2.8192
01:19:30|2.8192
01:19:31|2.8192
01:19:32|2.8175
01:19:33|2.8182
01:19:34|2.8196
01:19:35|2.8194
01:19:36|2.8184
01:19:37|2.8184
01:19:38|2.8184
01:19:39|2.8173
01:19:40|2.8173
01:19:41|2.8164
01:19:42|2.8164
01:19:43|2.8163
01:19:44|2.8159
01:19:45|2.8153
01:19:48|2.8153
01:19:48|2.8159
01:19:49|2.8159
01:19:50|2.8157
01:19:51|2.8155
01:19:53|2.8155
01:19:54|2.8157
01:19:55|2.8157
01:19:57|2.8157
01:19:57|2.8173
01:19:59|2.8175
01:20:00|2.8175
01:20:02|2.8185
01:20:03|2.8185
01:20:04|2.8185
01:20:05|2.8193
01:20:06|2.8184
01:20:07|2.8185
01:20:08|2.8185
01:20:09|2.8185
01:20:10|2.8211
01:20:11|2.8212
01:20:13|2.8212
01:20:13|2.8211
01:20:15|2.8211
01:20:15|2.8212
01:20:16|2.8212
01:20:18|2.8228
01:20:19|2.8225
01:20:20|2.8221
01:20:21|2.8217
01:20:22|2.8223
01:20:23|2.8223
01:20:24|2.8223
01:20:26|2.8223
01:20:26|2.8223
01:20:27|2.8223
01:20:28|2.8223
01:20:29|2.8227
01:20:30|2.8226
01:20:31|2.8226
01:20:32|2.8226
01:20:33|2.8226
01:20:34|2.8226
01:20:35|2.8226
01:20:36|2.8226
01:20:37|2.8226
01:20:38|2.8226
01:20:39|2.8226
01:20:40|2.8226
01:20:41|2.8218
01:20:42|2.8218
01:20:43|2.8218
01:20:44|2.8214
01:20:45|2.8214
01:20:46|2.8214
01:20:47|2.8226
01:20:49|2.8226
01:20:50|2.8226
01:20:51|2.8226
01:20:52|2.8226
01:20:53|2.8226
01:20:54|2.8226
01:20:55|2.8226
01:20:56|2.8226
01:20:57|2.8226
01:20:59|2.8226
01:20:59|2.8226
01:21:00|2.8226
01:21:01|2.8213
01:21:02|2.8213
01:21:03|2.8213
01:21:05|2.8212
01:21:06|2.8212
01:21:07|2.8212
01:21:08|2.82
01:21:09|2.82
01:21:10|2.8176
01:21:11|2.8176
01:21:12|2.8162
01:21:13|2.8152
01:21:14|2.8166
01:21:15|2.8166
01:21:16|2.8184
01:21:17|2.818
01:21:18|2.818
01:21:19|2.818
01:21:20|2.8183
01:21:21|2.8183
01:21:23|2.8183
01:21:23|2.8183
01:21:25|2.8185
01:21:25|2.8185
01:21:26|2.8185
01:21:27|2.8188
01:21:28|2.8212
01:21:29|2.8212
01:21:30|2.8207
01:21:31|2.8207
01:21:32|2.8201
01:21:33|2.8183
01:21:35|2.8181
01:21:36|2.8181
01:21:36|2.8149
01:21:37|2.8155
01:21:38|2.8158
01:21:39|2.8158
01:21:41|2.8171
01:21:41|2.8183
01:21:43|2.8183
01:21:44|2.8196
01:21:44|2.8187
01:21:46|2.8181
01:21:47|2.8181
01:21:49|2.8181
01:21:49|2.8181
01:21:51|2.816
01:21:52|2.8187
01:21:53|2.8187
01:21:54|2.8187
01:21:56|2.8177
01:21:57|2.8177
01:21:59|2.8191
01:21:59|2.8191
01:22:01|2.8191
01:22:02|2.8191
01:22:04|2.8198
01:22:04|2.819
01:22:05|2.819
01:22:06|2.819
01:22:07|2.8197
01:22:08|2.8197
01:22:09|2.8196
01:22:10|2.8196
01:22:12|2.82
01:22:13|2.82
01:22:14|2.82
01:22:15|2.8215
01:22:16|2.8208
01:22:17|2.8208
01:22:18|2.8208
01:22:19|2.8208
01:22:20|2.8208
01:22:22|2.8201
01:22:22|2.82
01:22:23|2.8201
01:22:24|2.8201
01:22:25|2.8201
01:22:26|2.821
01:22:27|2.821
01:22:28|2.821
01:22:29|2.821
01:22:30|2.821
01:22:31|2.8223
01:22:32|2.8223
01:22:34|2.8223
01:22:35|2.8207
01:22:36|2.8207
01:22:37|2.8207
01:22:37|2.8207
01:22:38|2.8207
01:22:39|2.8231
01:22:41|2.8231
01:22:42|2.8231
01:22:42|2.8231
01:22:44|2.8231
01:22:44|2.8231
01:22:46|2.8231
01:22:46|2.8215
01:22:48|2.8215
01:22:49|2.8213
01:22:50|2.8224
01:22:50|2.8212
01:22:51|2.8212
01:22:53|2.8212
01:22:54|2.8212
01:22:55|2.8212
01:22:56|2.8212
01:22:57|2.8212
01:22:58|2.8212
01:22:59|2.8211
01:23:00|2.8211
01:23:01|2.8211
01:23:02|2.8211
01:23:03|2.8221
01:23:04|2.8221
01:23:05|2.8221
01:23:06|2.8225
01:23:07|2.8225
01:23:08|2.8235
01:23:09|2.8235
01:23:10|2.8239
01:23:11|2.8227
01:23:12|2.8227
01:23:13|2.8227
01:23:14|2.8224
01:23:15|2.8224
01:23:16|2.8224
01:23:20|2.8224
01:23:21|2.8155
01:23:21|2.8151
01:23:22|2.8151
01:23:23|2.8143
01:23:25|2.8147
01:23:26|2.8158
01:23:27|2.8171
01:23:28|2.8179
01:23:29|2.8155
01:23:30|2.8155
01:23:31|2.8148
01:23:32|2.8148
01:23:33|2.8148
01:23:34|2.8148
01:23:35|2.8148
01:23:36|2.8157
01:23:37|2.8157
01:23:38|2.8141
01:23:39|2.8141
01:23:40|2.8129
01:23:41|2.8129
01:23:42|2.8126
01:23:43|2.8119
01:23:44|2.8119
01:23:45|2.8119
01:23:46|2.8118
01:23:48|2.8124
01:23:48|2.8124
01:23:49|2.8124
01:23:50|2.8124
01:23:51|2.8124
01:23:52|2.8124
01:23:54|2.8124
01:23:54|2.8111
01:23:55|2.809
01:23:57|2.8086
01:23:58|2.8085
01:24:00|2.8078
01:24:01|2.8078
01:24:02|2.8073
01:24:02|2.8073
01:24:04|2.8085
01:24:05|2.8091
01:24:06|2.8099
01:24:07|2.8097
01:24:08|2.8084
01:24:09|2.809
01:24:10|2.809
01:24:11|2.809
01:24:12|2.8093
01:24:13|2.809
01:24:14|2.8089
01:24:15|2.8068
01:24:16|2.8054
01:24:17|2.8033
01:24:18|2.8045
01:24:19|2.8045
01:24:20|2.8035
01:24:21|2.8031
01:24:22|2.8038
01:24:23|2.8038
01:24:24|2.8058
01:24:25|2.8041
01:24:26|2.8015
01:24:27|2.8015
01:24:29|2.7995
01:24:30|2.7991
01:24:31|2.799
01:24:31|2.8027
01:24:33|2.8017
01:24:34|2.8017
01:24:35|2.8017
01:24:36|2.8038
01:24:37|2.8036
01:24:37|2.8042
01:24:40|2.8059
01:24:40|2.8088
01:24:42|2.8083
01:24:42|2.8083
01:24:44|2.8083
01:24:45|2.81
01:24:46|2.8111
01:24:47|2.8113
01:24:48|2.8113
01:24:48|2.8113
01:24:49|2.811
01:24:51|2.8139
01:24:52|2.813
01:24:53|2.813
01:24:54|2.813
01:24:54|2.8127
01:24:56|2.8127
01:24:58|2.8117
01:24:59|2.8117
01:25:01|2.812
01:25:02|2.812
01:25:02|2.8115
01:25:04|2.8115
01:25:06|2.8115
01:25:07|2.8115
01:25:07|2.8115
01:25:08|2.8116
01:25:09|2.8116
01:25:10|2.8116
01:25:12|2.8116
01:25:13|2.8116
01:25:15|2.8116
01:25:16|2.8116
01:25:17|2.8116
01:25:18|2.8141
01:25:18|2.8141
01:25:20|2.8141
01:25:20|2.8151
01:25:21|2.8168
01:25:23|2.8168
01:25:24|2.8154
01:25:25|2.8154
01:25:26|2.8167
01:25:27|2.8167
01:25:28|2.8167
01:25:29|2.8167
01:25:30|2.8167
01:25:31|2.8191
01:25:32|2.8191
01:25:32|2.8184
01:25:33|2.8184
01:25:35|2.8184
01:25:36|2.8184
01:25:37|2.8184
01:25:38|2.8208
01:25:39|2.8223
01:25:40|2.8223
01:25:41|2.8221
01:25:42|2.8243
01:25:42|2.8249
01:25:44|2.8246
01:25:45|2.8251
01:25:46|2.8251
01:25:47|2.8209
01:25:47|2.8206
01:25:49|2.8209
01:25:50|2.8227
01:25:51|2.8227
01:25:53|2.8451
01:25:53|2.8413
01:25:54|2.8427
01:25:56|2.8421
01:25:56|2.8439
01:25:57|2.8426
01:25:59|2.8477
01:25:59|2.8572
01:26:01|2.8577
01:26:02|2.8586
01:26:04|2.8547
01:26:04|2.8523
01:26:07|2.85
01:26:08|2.8508
01:26:09|2.8508
01:26:09|2.8509
01:26:12|2.8503
01:26:12|2.8516
01:26:13|2.8527
01:26:15|2.8576
01:26:15|2.8556
01:26:16|2.8559
01:26:17|2.8542
01:26:18|2.8543
01:26:19|2.8513
01:26:20|2.8527
01:26:21|2.8515
01:26:22|2.8506
01:26:23|2.8509
01:26:24|2.8571
01:26:25|2.8554
01:26:26|2.8562
01:26:27|2.8543
01:26:28|2.8577
01:26:29|2.8557
01:26:30|2.8557
01:26:31|2.8557
01:26:32|2.8536
01:26:34|2.8533
01:26:35|2.8506
01:26:35|2.8506
01:26:37|2.8506
01:26:37|2.8481
01:26:39|2.8481
01:26:40|2.8481
01:26:41|2.8481
01:26:42|2.8477
01:26:42|2.85
01:26:43|2.85
01:26:45|2.8515
01:26:46|2.8506
01:26:47|2.8506
01:26:47|2.8524
01:26:49|2.8501
01:26:50|2.852
01:26:50|2.852
01:26:52|2.852
01:26:52|2.8513
01:26:54|2.8507
01:26:55|2.852
01:26:56|2.852
01:26:57|2.8541
01:26:58|2.854
01:26:59|2.854
01:27:00|2.854
01:27:06|2.8533
01:27:07|2.8461
01:27:08|2.8461
01:27:10|2.8442
01:27:10|2.8435
01:27:11|2.8441
01:27:13|2.8441
01:27:13|2.8441
01:27:15|2.8439
01:27:16|2.8439
01:27:17|2.8452
01:27:18|2.8462
01:27:19|2.8462
01:27:20|2.8467
01:27:21|2.8467
01:27:22|2.8467
01:27:23|2.848
01:27:24|2.848
01:27:25|2.848
01:27:26|2.8478
01:27:27|2.8478
01:27:28|2.8467
01:27:29|2.8467
01:27:30|2.8467
01:27:31|2.8467
01:27:32|2.8471
01:27:33|2.8471
01:27:34|2.8471
01:27:35|2.8471
01:27:36|2.8453
01:27:37|2.8453
01:27:39|2.8416
01:27:40|2.842
01:27:40|2.842
01:27:41|2.842
01:27:42|2.842
01:27:43|2.8406
01:27:45|2.8399
01:27:46|2.8399
01:27:46|2.8399
01:27:48|2.8424
01:27:48|2.8427
01:27:50|2.8427
01:27:51|2.843
01:27:52|2.843
01:27:53|2.843
01:27:55|2.8441
01:27:56|2.8441
01:27:57|2.8441
01:27:58|2.8426
01:27:59|2.8426
01:28:00|2.843
01:28:02|2.8427
01:28:03|2.8427
01:28:04|2.8427
01:28:06|2.8427
01:28:07|2.8438
01:28:08|2.8438
01:28:09|2.8438
01:28:11|2.8438
01:28:12|2.8438
01:28:13|2.8436
01:28:14|2.8436
01:28:15|2.8433
01:28:15|2.8433
01:28:16|2.8433
01:28:18|2.8442
01:28:19|2.8434
01:28:20|2.8434
01:28:20|2.8444
01:28:22|2.8405
01:28:23|2.8422
01:28:24|2.8426
01:28:25|2.8426
01:28:26|2.8426
01:28:27|2.8473
01:28:28|2.8472
01:28:29|2.8481
01:28:30|2.8481
01:28:31|2.8467
01:28:32|2.8465
01:28:33|2.8465
01:28:34|2.847
01:28:35|2.847
01:28:36|2.847
01:28:37|2.847
01:28:38|2.847
01:28:39|2.8435
01:28:40|2.8435
01:28:41|2.8435
01:28:42|2.8435
01:28:43|2.8435
01:28:44|2.8435
01:28:45|2.8435
01:28:46|2.8435
01:28:47|2.8426
01:28:48|2.8426
01:28:49|2.8426
01:28:50|2.8426
01:28:51|2.8426
01:28:52|2.8426
01:28:53|2.8426
01:28:54|2.8426
01:28:55|2.8426
01:28:56|2.8426
01:28:57|2.8425
01:28:58|2.8425
01:28:59|2.8438
01:29:00|2.8438
01:29:01|2.8438
01:29:03|2.8426
01:29:04|2.8427
01:29:06|2.8427
01:29:07|2.8427
01:29:08|2.8438
01:29:08|2.8428
01:29:09|2.8428
01:29:10|2.8428
01:29:12|2.8453
01:29:13|2.8453
01:29:14|2.8453
01:29:15|2.8453
01:29:16|2.8453
01:29:17|2.8469
01:29:18|2.8453
01:29:19|2.8453
01:29:20|2.8453
01:29:21|2.8453
01:29:22|2.8453
01:29:23|2.8453
01:29:24|2.8453
01:29:25|2.8453
01:29:26|2.8427
01:29:27|2.8427
01:29:28|2.8427
01:29:30|2.8444
01:29:31|2.8426
01:29:32|2.8426
01:29:32|2.8434
01:29:34|2.8445
01:29:34|2.8451
01:29:35|2.8451
01:29:36|2.8451
01:29:38|2.8451
01:29:38|2.8448
01:29:39|2.8448
01:29:40|2.8448
01:29:42|2.8448
01:29:42|2.8448
01:29:43|2.8448
01:29:45|2.8448
01:29:46|2.8448
01:29:47|2.8448
01:29:47|2.8448
01:29:49|2.8448
01:29:50|2.8426
01:29:50|2.8426
01:29:51|2.8426
01:29:52|2.8412
01:29:53|2.841
01:29:55|2.841
01:29:56|2.841
01:29:57|2.841
01:29:57|2.841
01:30:00|2.841
01:30:01|2.841
01:30:02|2.8423
01:30:03|2.8426
01:30:03|2.8426
01:30:06|2.8426
01:30:07|2.84
01:30:09|2.84
01:30:09|2.84
01:30:10|2.841
01:30:11|2.8425
01:30:12|2.8426
01:30:13|2.8427
01:30:15|2.8427
01:30:16|2.8427
01:30:17|2.8427
01:30:18|2.8427
01:30:19|2.8427
01:30:21|2.8427
01:30:21|2.8427
01:30:22|2.8427
01:30:24|2.843
01:30:24|2.843
01:30:26|2.843
01:30:27|2.8442
01:30:28|2.8442
01:30:29|2.8442
01:30:30|2.8447
01:30:31|2.8447
01:30:32|2.8443
01:30:33|2.8443
01:30:34|2.8443
01:30:34|2.844
01:30:36|2.844
01:30:37|2.8427
01:30:38|2.8425
01:30:38|2.8419
01:30:39|2.8419
01:30:41|2.842
01:30:42|2.8415
01:30:43|2.842
01:30:43|2.8446
01:30:45|2.8446
01:30:46|2.8426
01:30:47|2.8436
01:30:48|2.8436
01:30:49|2.8436
01:30:50|2.8436
01:30:51|2.8446
01:30:52|2.8446
01:30:53|2.8458
01:30:54|2.8458
01:30:55|2.8458
01:30:56|2.8462
01:30:58|2.8466
01:30:58|2.8467
01:31:00|2.8463
01:31:01|2.8463
01:31:03|2.8463
01:31:04|2.8462
01:31:06|2.8462
01:31:07|2.8462
01:31:08|2.8453
01:31:09|2.8468
01:31:10|2.8468
01:31:11|2.8468
01:31:12|2.8468
01:31:13|2.8468
01:31:15|2.8468
01:31:15|2.8523
01:31:17|2.8518
01:31:18|2.852
01:31:19|2.8484
01:31:19|2.8479
01:31:21|2.8479
01:31:22|2.8505
01:31:22|2.8508
01:31:23|2.8508
01:31:24|2.8512
01:31:26|2.8543
01:31:27|2.8543
01:31:28|2.8563
01:31:29|2.8561
01:31:30|2.8535
01:31:31|2.8505
01:31:32|2.8509
01:31:33|2.8509
01:31:34|2.8517
01:31:35|2.8517
01:31:36|2.8504
01:31:37|2.8504
01:31:39|2.8509
01:31:40|2.8508
01:31:41|2.8508
01:31:42|2.85
01:31:42|2.8487
01:31:44|2.8487
01:31:45|2.8478
01:31:46|2.8478
01:31:47|2.8478
01:31:48|2.848
01:31:49|2.8493
01:31:50|2.8493
01:31:51|2.8493
01:31:52|2.8493
01:31:53|2.8493
01:31:54|2.8473
01:31:55|2.8479
01:31:56|2.8483
01:31:57|2.8492
01:31:58|2.8492
01:31:59|2.8492
01:32:00|2.8504
01:32:01|2.8519
01:32:02|2.8516
01:32:04|2.8514
01:32:05|2.8516
01:32:07|2.8515
01:32:08|2.8526
01:32:09|2.8515
01:32:10|2.8515
01:32:11|2.8515
01:32:13|2.847
01:32:14|2.847
01:32:15|2.8501
01:32:15|2.8484
01:32:17|2.8479
01:32:17|2.8479
01:32:19|2.8479
01:32:20|2.8471
01:32:21|2.8471
01:32:22|2.8471
01:32:23|2.8501
01:32:24|2.8501
01:32:25|2.8501
01:32:25|2.8498
01:32:27|2.8476
01:32:28|2.8476
01:32:28|2.8496
01:32:30|2.8496
01:32:32|2.8505
01:32:32|2.8496
01:32:33|2.8496
01:32:34|2.8497
01:32:35|2.8497
01:32:36|2.8506
01:32:37|2.8506
01:32:38|2.8511
01:32:39|2.8526
01:32:40|2.8523
01:32:41|2.8523
01:32:42|2.852
01:32:43|2.8489
01:32:44|2.8489
01:32:45|2.8497
01:32:46|2.8497
01:32:47|2.8497
01:32:48|2.8497
01:32:49|2.8497
01:32:50|2.8497
01:32:51|2.8499
01:32:52|2.8492
01:32:53|2.8479
01:32:54|2.8472
01:32:55|2.8472
01:32:56|2.8472
01:32:57|2.8472
01:32:59|2.8466
01:32:59|2.848
01:33:02|2.848
01:33:02|2.8486
01:33:03|2.8486
01:33:05|2.8505
01:33:07|2.8505
01:33:07|2.8482
01:33:09|2.848
01:33:10|2.8481
01:33:11|2.8481
01:33:12|2.8481
01:33:13|2.8481
01:33:14|2.8481
01:33:15|2.8481
01:33:16|2.8481
01:33:17|2.8481
01:33:18|2.8481
01:33:19|2.8492
01:33:20|2.8492
01:33:21|2.8492
01:33:22|2.8506
01:33:23|2.8506
01:33:24|2.8506
01:33:25|2.8524
01:33:26|2.8514
01:33:27|2.8501
01:33:28|2.8502
01:33:29|2.8502
01:33:30|2.8491
01:33:31|2.8475
01:33:32|2.8475
01:33:33|2.8499
01:33:34|2.8499
01:33:35|2.8499
01:33:36|2.8499
01:33:37|2.8499
01:33:38|2.8502
01:33:39|2.8502
01:33:40|2.8502
01:33:41|2.8502
01:33:42|2.8484
01:33:43|2.8484
01:33:44|2.8484
01:33:45|2.8484
01:33:46|2.8507
01:33:47|2.8507
01:33:48|2.8484
01:33:49|2.8484
01:33:50|2.8484
01:33:51|2.8475
01:33:52|2.8461
01:33:53|2.8461
01:33:54|2.8461
01:33:55|2.8461
01:33:56|2.8469
01:33:57|2.8453
01:33:58|2.8471
01:34:00|2.8471
01:34:00|2.8471
01:34:02|2.8471
01:34:03|2.8464
01:34:04|2.8464
01:34:05|2.8452
01:34:07|2.8467
01:34:08|2.8467
01:34:10|2.8467
01:34:11|2.8467
01:34:12|2.8477
01:34:13|2.8477
01:34:14|2.8483
01:34:15|2.8483
01:34:16|2.8483
01:34:18|2.8483
01:34:18|2.8483
01:34:21|2.8483
01:34:21|2.8483
01:34:22|2.8481
01:34:23|2.8481
01:34:24|2.8481
01:34:25|2.8481
01:34:26|2.8481
01:34:27|2.8476
01:34:28|2.8476
01:34:29|2.8481
01:34:30|2.8502
01:34:31|2.8481
01:34:32|2.8489
01:34:33|2.8502
01:34:34|2.8479
01:34:35|2.851
01:34:36|2.8494
01:34:37|2.8508
01:34:38|2.849
01:34:39|2.8514
01:34:41|2.853
01:34:41|2.8526
01:34:43|2.8546
01:34:44|2.8522
01:34:44|2.8516
01:34:46|2.8533
01:34:47|2.8542
01:34:48|2.8514
01:34:50|2.8527
01:34:50|2.8504
01:34:51|2.852
01:34:52|2.8513
01:34:53|2.8504
01:34:54|2.8529
01:34:55|2.852
01:34:56|2.8517
01:34:57|2.8519
01:34:58|2.8518
01:34:59|2.852
01:35:00|2.8526
01:35:01|2.8498
01:35:02|2.8504
01:35:04|2.8502
01:35:06|2.8502
01:35:06|2.8502
01:35:08|2.8492
01:35:10|2.8492
01:35:11|2.8473
01:35:13|2.8482
01:35:14|2.8496
01:35:15|2.8501
01:35:16|2.8501
01:35:16|2.8501
01:35:18|2.8501
01:35:20|2.8501
01:35:20|2.8501
01:35:21|2.8501
01:35:23|2.8501
01:35:24|2.8501
01:35:25|2.8507
01:35:26|2.8507
01:35:27|2.8507
01:35:28|2.8507
01:35:29|2.8507
01:35:30|2.8506
01:35:31|2.8506
01:35:32|2.8506
01:35:33|2.849
01:35:34|2.8496
01:35:35|2.8491
01:35:36|2.8488
01:35:37|2.8488
01:35:38|2.8488
01:35:39|2.8488
01:35:40|2.8488
01:35:41|2.8488
01:35:42|2.8488
01:35:43|2.8488
01:35:44|2.8488
01:35:45|2.8488
01:35:46|2.8488
01:35:47|2.8505
01:35:48|2.8505
01:35:49|2.8505
01:35:50|2.8505
01:35:51|2.8505
01:35:53|2.8505
01:35:53|2.8505
01:35:54|2.8505
01:35:55|2.8505
01:35:57|2.8502
01:35:58|2.8495
01:35:58|2.8493
01:36:00|2.8493
01:36:00|2.8493
01:36:02|2.8493
01:36:03|2.8493
01:36:04|2.8493
01:36:05|2.8493
01:36:07|2.8497
01:36:08|2.8497
01:36:09|2.8497
01:36:11|2.8497
01:36:11|2.8502
01:36:13|2.8505
01:36:14|2.8505
01:36:15|2.8518
01:36:17|2.8518
01:36:18|2.8502
01:36:19|2.8502
01:36:20|2.8502
01:36:21|2.8502
01:36:22|2.8502
01:36:23|2.8502
01:36:24|2.8502
01:36:25|2.8502
01:36:26|2.8502
01:36:27|2.8502
01:36:28|2.8502
01:36:29|2.8502
01:36:30|2.8502
01:36:31|2.8502
01:36:32|2.8502
01:36:33|2.8503
01:36:34|2.8503
01:36:35|2.8503
01:36:36|2.8503
01:36:38|2.8506
01:36:39|2.8502
01:36:40|2.8502
01:36:41|2.8502
01:36:42|2.8484
01:36:43|2.8494
01:36:44|2.8494
01:36:45|2.8494
01:36:46|2.8494
01:36:47|2.8494
01:36:48|2.8494
01:36:49|2.8494
01:36:50|2.8494
01:36:52|2.8494
01:36:52|2.8494
01:36:53|2.8494
01:36:54|2.8511
01:36:56|2.8529
01:36:57|2.8529
01:36:57|2.8529
01:36:59|2.8529
01:37:01|2.8529
01:37:01|2.8529
01:37:02|2.8529
01:37:04|2.8529
01:37:06|2.8525
01:37:07|2.8521
01:37:08|2.8521
01:37:10|2.8512
01:37:11|2.8513
01:37:13|2.8513
01:37:14|2.8513
01:37:15|2.8513
01:37:16|2.8513
01:37:18|2.8523
01:37:19|2.8523
01:37:20|2.8523
01:37:21|2.8523
01:37:22|2.8523
01:37:23|2.8523
01:37:24|2.8523
01:37:25|2.8512
01:37:27|2.8512
01:37:27|2.8512
01:37:29|2.8512
01:37:30|2.8502
01:37:31|2.8502
01:37:32|2.8502
01:37:32|2.8502
01:37:33|2.8502
01:37:35|2.8502
01:37:36|2.8502
01:37:37|2.8502
01:37:38|2.8502
01:37:39|2.8502
01:37:40|2.8502
01:37:41|2.8502
01:37:42|2.8494
01:37:43|2.8526
01:37:44|2.8505
01:37:45|2.8505
01:37:46|2.8502
01:37:47|2.8502
01:37:48|2.8506
01:37:49|2.8502
01:37:51|2.8483
01:37:51|2.8483
01:37:52|2.8483
01:37:53|2.8484
01:37:54|2.8483
01:37:56|2.8483
01:37:56|2.8483
01:37:57|2.8483
01:37:58|2.8483
01:37:59|2.8483
01:38:01|2.8483
01:38:01|2.8483
01:38:02|2.8463
01:38:04|2.8475
01:38:05|2.8475
01:38:06|2.847
01:38:07|2.847
01:38:08|2.847
01:38:09|2.8479
01:38:10|2.847
01:38:11|2.8475
01:38:12|2.848
01:38:13|2.848
01:38:14|2.848
01:38:16|2.848
01:38:16|2.848
01:38:18|2.848
01:38:20|2.848
01:38:20|2.848
01:38:21|2.8488
01:38:23|2.8488
01:38:23|2.8493
01:38:24|2.8471
01:38:25|2.847
01:38:26|2.8459
01:38:28|2.846
01:38:28|2.8465
01:38:29|2.8465
01:38:30|2.8465
01:38:31|2.8466
01:38:32|2.8465
01:38:34|2.846
01:38:35|2.846
01:38:35|2.846
01:38:37|2.846
01:38:37|2.846
01:38:39|2.8453
01:38:40|2.8453
01:38:41|2.8453
01:38:41|2.8453
01:38:43|2.8453
01:38:44|2.8453
01:38:45|2.8453
01:38:46|2.8472
01:38:47|2.8472
01:38:48|2.8472
01:38:49|2.8472
01:38:50|2.8472
01:38:51|2.8472
01:38:52|2.8472
01:38:53|2.8472
01:38:54|2.8441
01:38:55|2.8442
01:38:55|2.8442
01:38:57|2.8442
01:38:58|2.8442
01:38:59|2.8442
01:39:00|2.8432
01:39:01|2.8433
01:39:02|2.8433
01:39:03|2.8432
01:39:05|2.8433
01:39:07|2.8437
01:39:08|2.8437
01:39:10|2.8437
01:39:11|2.8437
01:39:12|2.8437
01:39:13|2.8437
01:39:14|2.8437
01:39:15|2.8432
01:39:16|2.8432
01:39:17|2.8432
01:39:19|2.8432
01:39:20|2.8432
01:39:22|2.8432
01:39:22|2.8432
01:39:23|2.8432
01:39:24|2.8432
01:39:25|2.8411
01:39:27|2.8407
01:39:27|2.8394
01:39:28|2.8394
01:39:29|2.8414
01:39:30|2.8414
01:39:31|2.8414
01:39:32|2.8414
01:39:33|2.8414
01:39:34|2.8414
01:39:35|2.8414
01:39:37|2.8394
01:39:37|2.8394
01:39:38|2.8394
01:39:39|2.8394
01:39:40|2.8394
01:39:42|2.8394
01:39:42|2.8394
01:39:43|2.8394
01:39:44|2.8395
01:39:45|2.8395
01:39:46|2.8395
01:39:47|2.8395
01:39:48|2.8397
01:39:49|2.8397
01:39:50|2.8387
01:39:51|2.8387
01:39:53|2.8387
01:39:53|2.8387
01:39:55|2.8388
01:39:55|2.8388
01:39:56|2.8393
01:39:57|2.8398
01:39:58|2.8398
01:39:59|2.8398
01:40:01|2.8394
01:40:02|2.8392
01:40:03|2.8388
01:40:04|2.8388
01:40:05|2.8388
01:40:06|2.8388
01:40:07|2.8387
01:40:08|2.8387
01:40:09|2.8391
01:40:10|2.8393
01:40:11|2.8393
01:40:12|2.8393
01:40:13|2.8404
01:40:14|2.8404
01:40:16|2.8392
01:40:17|2.8387
01:40:18|2.8387
01:40:19|2.8387
01:40:20|2.8387
01:40:21|2.8387
01:40:22|2.8387
01:40:23|2.8387
01:40:24|2.8387
01:40:25|2.8387
01:40:26|2.8386
01:40:27|2.8386
01:40:28|2.8386
01:40:29|2.8386
01:40:30|2.8386
01:40:31|2.8386
01:40:32|2.8386
01:40:34|2.8369
01:40:35|2.8365
01:40:36|2.8359
01:40:37|2.8362
01:40:38|2.8361
01:40:39|2.8357
01:40:40|2.8357
01:40:41|2.835
01:40:42|2.835
01:40:43|2.835
01:40:44|2.8347
01:40:45|2.8345
01:40:46|2.8353
01:40:47|2.8353
01:40:48|2.8353
01:40:49|2.8353
01:40:50|2.8361
01:40:51|2.8361
01:40:52|2.8361
01:40:53|2.8361
01:40:54|2.8361
01:40:55|2.8362
01:40:56|2.8362
01:40:57|2.8362
01:40:58|2.8362
01:40:59|2.8362
01:41:00|2.8362
01:41:01|2.8362
01:41:02|2.835
01:41:03|2.835
01:41:04|2.8345
01:41:05|2.8345
01:41:06|2.8345
01:41:08|2.8345
01:41:09|2.8345
01:41:10|2.8345
01:41:12|2.8357
01:41:12|2.8357
01:41:14|2.8357
01:41:16|2.8357
01:41:17|2.8356
01:41:18|2.8356
01:41:20|2.8356
01:41:21|2.8356
01:41:21|2.8356
01:41:23|2.8356
01:41:24|2.8356
01:41:26|2.8356
01:41:26|2.8356
01:41:27|2.8356
01:41:29|2.8356
01:41:30|2.8356
01:41:31|2.8356
01:41:32|2.8359
01:41:33|2.836
01:41:34|2.836
01:41:35|2.8361
01:41:36|2.8361
01:41:37|2.8371
01:41:38|2.8371
01:41:39|2.8371
01:41:40|2.8371
01:41:42|2.8371
01:41:42|2.8371
01:41:44|2.8371
01:41:44|2.8371
01:41:46|2.8372
01:41:46|2.8372
01:41:48|2.8384
01:41:48|2.8385
01:41:50|2.8385
01:41:50|2.8385
01:41:51|2.8409
01:41:53|2.8416
01:41:54|2.8416
01:41:54|2.8416
01:41:55|2.8409
01:41:56|2.8409
01:41:58|2.8397
01:41:59|2.8389
01:42:00|2.8407
01:42:01|2.8399
01:42:02|2.8399
01:42:03|2.8399
01:42:04|2.8397
01:42:05|2.8397
01:42:06|2.8397
01:42:07|2.8397
01:42:09|2.8397
01:42:10|2.8397
01:42:11|2.8377
01:42:12|2.8358
01:42:13|2.8358
01:42:14|2.8358
01:42:15|2.8358
01:42:16|2.8358
01:42:16|2.8358
01:42:18|2.8358
01:42:19|2.8358
01:42:20|2.8358
01:42:21|2.8356
01:42:22|2.8372
01:42:23|2.8372
01:42:24|2.8372
01:42:25|2.8372
01:42:26|2.838
01:42:27|2.838
01:42:28|2.838
01:42:29|2.838
01:42:30|2.8374
01:42:31|2.8383
01:42:32|2.8383
01:42:33|2.8386
01:42:34|2.8386
01:42:35|2.8386
01:42:36|2.8386
01:42:37|2.8386
01:42:38|2.8379
01:42:39|2.8379
01:42:40|2.8379
01:42:41|2.8379
01:42:42|2.8379
01:42:43|2.8426
01:42:44|2.8423
01:42:45|2.8425
01:42:46|2.8425
01:42:47|2.8416
01:42:48|2.8413
01:42:49|2.8413
01:42:50|2.8413
01:42:51|2.8413
01:42:52|2.8413
01:42:53|2.8413
01:42:54|2.8413
01:42:55|2.8413
01:42:56|2.8413
01:42:57|2.8413
01:42:58|2.8413
01:42:59|2.8413
01:43:00|2.8397
01:43:02|2.8397
01:43:03|2.841
01:43:04|2.841
01:43:05|2.8408
01:43:06|2.8408
01:43:07|2.8397
01:43:08|2.8397
01:43:09|2.8397
01:43:10|2.8397
01:43:11|2.8397
01:43:12|2.8397
01:43:14|2.8394
01:43:14|2.8397
01:43:16|2.8412
01:43:17|2.8412
01:43:18|2.8412
01:43:19|2.8412
01:43:21|2.8412
01:43:22|2.8412
01:43:22|2.8412
01:43:24|2.8412
01:43:25|2.8412
01:43:26|2.8412
01:43:27|2.8412
01:43:28|2.8412
01:43:29|2.8412
01:43:30|2.8393
01:43:31|2.8393
01:43:32|2.8393
01:43:33|2.8394
01:43:34|2.8422
01:43:35|2.8441
01:43:37|2.8429
01:43:38|2.8442
01:43:39|2.8442
01:43:39|2.8435
01:43:40|2.844
01:43:42|2.8423
01:43:43|2.8405
01:43:44|2.8405
01:43:45|2.8405
01:43:46|2.8413
01:43:47|2.8413
01:43:48|2.8413
01:43:49|2.8413
01:43:50|2.8413
01:43:51|2.8385
01:43:52|2.8385
01:43:53|2.838
01:43:54|2.838
01:43:55|2.8374
01:43:56|2.8374
01:43:57|2.8374
01:43:58|2.8374
01:43:59|2.8374
01:44:01|2.8374
01:44:01|2.8374
01:44:03|2.8375
01:44:03|2.8375
01:44:04|2.8375
01:44:06|2.8375
01:44:07|2.8375
01:44:08|2.8375
01:44:09|2.8393
01:44:11|2.8394
01:44:12|2.8394
01:44:13|2.8351
01:44:14|2.8353
01:44:15|2.8353
01:44:16|2.8343
01:44:17|2.8343
01:44:18|2.8343
01:44:19|2.8338
01:44:20|2.8338
01:44:21|2.8337
01:44:22|2.8337
01:44:23|2.8337
01:44:24|2.8337
01:44:25|2.8337
01:44:26|2.8337
01:44:28|2.8341
01:44:29|2.8341
01:44:29|2.8341
01:44:30|2.8343
01:44:32|2.8343
01:44:33|2.8343
01:44:33|2.8343
01:44:34|2.8343
01:44:35|2.8343
01:44:37|2.8343
01:44:38|2.8341
01:44:39|2.8341
01:44:40|2.8341
01:44:41|2.8341
01:44:42|2.8341
01:44:43|2.8341
01:44:44|2.8341
01:44:45|2.8328
01:44:46|2.8328
01:44:47|2.8356
01:44:48|2.8348
01:44:50|2.8342
01:44:51|2.8342
01:44:52|2.8342
01:44:54|2.8343
01:44:54|2.8343
01:44:55|2.8355
01:44:56|2.8326
01:44:57|2.8326
01:44:58|2.8326
01:45:00|2.8326
01:45:01|2.8326
01:45:01|2.8326
01:45:03|2.8327
01:45:05|2.8327
01:45:07|2.8348
01:45:07|2.8342
01:45:08|2.8342
01:45:09|2.8342
01:45:10|2.8343
01:45:11|2.8343
01:45:12|2.8347
01:45:13|2.8336
01:45:15|2.8333
01:45:17|2.8333
01:45:17|2.833
01:45:18|2.833
01:45:20|2.833
01:45:20|2.8311
01:45:22|2.8311
01:45:23|2.8312
01:45:23|2.8312
01:45:25|2.831
01:45:27|2.831
01:45:28|2.831
01:45:29|2.831
01:45:31|2.8305
01:45:31|2.8306
01:45:33|2.8316
01:45:34|2.8313
01:45:35|2.8313
01:45:36|2.8313
01:45:38|2.8313
01:45:38|2.8313
01:45:39|2.8313
01:45:41|2.8313
01:45:42|2.8313
01:45:42|2.8313
01:45:44|2.8313
01:45:45|2.8315
01:45:46|2.8315
01:45:46|2.8316
01:45:47|2.8316
01:45:49|2.8316
01:45:49|2.8316
01:45:50|2.8316
01:45:51|2.8327
01:45:52|2.8329
01:45:54|2.8329
01:45:55|2.8329
01:45:56|2.8333
01:45:57|2.8333
01:45:58|2.8323
01:45:59|2.8323
01:46:00|2.8326
01:46:01|2.8326
01:46:02|2.8326
01:46:03|2.8326
01:46:04|2.8326
01:46:05|2.8326
01:46:07|2.8315
01:46:08|2.8316
01:46:09|2.8315
01:46:10|2.8315
01:46:11|2.8315
01:46:11|2.8315
01:46:12|2.8315
01:46:14|2.8315
01:46:15|2.8315
01:46:16|2.8315
01:46:16|2.8315
01:46:18|2.8315
01:46:19|2.8315
01:46:19|2.8307
01:46:21|2.8307
01:46:21|2.8307
01:46:23|2.8308
01:46:24|2.8308
01:46:25|2.8307
01:46:26|2.8307
01:46:27|2.8307
01:46:28|2.8307
01:46:29|2.8307
01:46:31|2.8308
01:46:32|2.8315
01:46:33|2.83
01:46:34|2.83
01:46:35|2.8288
01:46:37|2.8288
01:46:37|2.8288
01:46:38|2.8288
01:46:39|2.8288
01:46:40|2.8288
01:46:41|2.8288
01:46:43|2.8294
01:46:44|2.8294
01:46:44|2.8294
01:46:45|2.829
01:46:47|2.8277
01:46:47|2.8277
01:46:48|2.8284
01:46:49|2.8284
01:46:51|2.829
01:46:51|2.829
01:46:52|2.829
01:46:54|2.829
01:46:55|2.829
01:46:55|2.8289
01:46:56|2.8273
01:46:58|2.8285
01:47:00|2.8285
01:47:01|2.8285
01:47:03|2.8285
01:47:03|2.8285
01:47:04|2.8285
01:47:06|2.8302
01:47:07|2.8302
01:47:08|2.8302
01:47:09|2.8302
01:47:10|2.8308
01:47:11|2.8316
01:47:12|2.8316
01:47:14|2.8321
01:47:15|2.8321
01:47:16|2.8321
01:47:17|2.8321
01:47:19|2.8295
01:47:20|2.8295
01:47:21|2.8295
01:47:22|2.8295
01:47:23|2.8295
01:47:25|2.8295
01:47:25|2.8304
01:47:26|2.8304
01:47:27|2.8304
01:47:29|2.8304
01:47:30|2.8304
01:47:30|2.8304
01:47:32|2.8304
01:47:33|2.8304
01:47:34|2.8304
01:47:35|2.8304
01:47:36|2.8304
01:47:37|2.8304
01:47:38|2.8304
01:47:39|2.8304
01:47:40|2.8304
01:47:41|2.8304
01:47:42|2.8314
01:47:43|2.8314
01:47:44|2.8314
01:47:45|2.8314
01:47:46|2.8314
01:47:47|2.8314
01:47:48|2.8314
01:47:49|2.8314
01:47:50|2.8314
01:47:51|2.8303
01:47:52|2.8303
01:47:53|2.8303
01:47:54|2.8303
01:47:55|2.8303
01:47:56|2.8303
01:47:57|2.8303
01:47:58|2.8303
01:48:00|2.8303
01:48:00|2.8303
01:48:02|2.8303
01:48:03|2.8297
01:48:04|2.8297
01:48:05|2.8297
01:48:06|2.8297
01:48:07|2.8297
01:48:08|2.8299
01:48:09|2.8296
01:48:10|2.8296
01:48:11|2.8296
01:48:13|2.8296
01:48:14|2.8296
01:48:15|2.829
01:48:16|2.829
01:48:17|2.829
01:48:18|2.829
01:48:19|2.829
01:48:21|2.8291
01:48:21|2.829
01:48:23|2.829
01:48:23|2.829
01:48:25|2.829
01:48:25|2.829
01:48:27|2.8293
01:48:28|2.8293
01:48:29|2.8293
01:48:30|2.8293
01:48:31|2.8301
01:48:32|2.8277
01:48:33|2.8321
01:48:34|2.83
01:48:35|2.83
01:48:36|2.83
01:48:37|2.83
01:48:38|2.83
01:48:39|2.83
01:48:40|2.8289
01:48:41|2.8289
01:48:42|2.8289
01:48:44|2.8282
01:48:44|2.8276
01:48:46|2.8276
01:48:47|2.8276
01:48:47|2.8276
01:48:49|2.8276
01:48:49|2.8281
01:48:50|2.8288
01:48:52|2.8289
01:48:53|2.8286
01:48:54|2.8293
01:48:55|2.8293
01:48:56|2.829
01:48:57|2.829
01:48:58|2.829
01:49:00|2.829
01:49:01|2.8294
01:49:02|2.8294
01:49:03|2.8294
01:49:05|2.8291
01:49:05|2.8291
01:49:07|2.8291
01:49:08|2.8291
01:49:09|2.8291
01:49:10|2.8291
01:49:11|2.8291
01:49:12|2.8305
01:49:13|2.8305
01:49:14|2.8292
01:49:15|2.8298
01:49:16|2.8298
01:49:17|2.8298
01:49:18|2.8298
01:49:19|2.8298
01:49:20|2.8298
01:49:21|2.8302
01:49:22|2.8302
01:49:23|2.8299
01:49:24|2.8303
01:49:25|2.8303
01:49:26|2.8303
01:49:27|2.8303
01:49:28|2.8303
01:49:29|2.8302
01:49:30|2.8291
01:49:32|2.8292
01:49:34|2.8292
01:49:35|2.8287
01:49:36|2.8287
01:49:36|2.8287
01:49:38|2.8287
01:49:38|2.8287
01:49:40|2.8281
01:49:40|2.8281
01:49:42|2.8281
01:49:42|2.8281
01:49:43|2.8281
01:49:45|2.8281
01:49:45|2.8281
01:49:47|2.8281
01:49:48|2.8276
01:49:49|2.8276
01:49:49|2.8276
01:49:51|2.8268
01:49:51|2.8268
01:49:53|2.8268
01:49:54|2.8277
01:49:55|2.8277
01:49:56|2.8277
01:49:57|2.8278
01:49:57|2.8278
01:49:59|2.8278
01:50:00|2.8278
01:50:00|2.8278
01:50:02|2.8278
01:50:03|2.8278
01:50:05|2.8278
01:50:05|2.828
01:50:06|2.8277
01:50:08|2.8277
01:50:08|2.8277
01:50:11|2.8283
01:50:11|2.8283
01:50:12|2.828
01:50:13|2.828
01:50:14|2.8293
01:50:16|2.8295
01:50:18|2.8295
01:50:18|2.8295
01:50:20|2.8295
01:50:22|2.8299
01:50:23|2.8297
01:50:25|2.8291
01:50:26|2.8291
01:50:27|2.8291
01:50:29|2.8291
01:50:29|2.8291
01:50:31|2.8291
01:50:32|2.8291
01:50:33|2.8308
01:50:34|2.8308
01:50:34|2.8301
01:50:35|2.8301
01:50:37|2.8301
01:50:37|2.8305
01:50:39|2.8305
01:50:40|2.8305
01:50:41|2.8305
01:50:42|2.8305
01:50:44|2.8301
01:50:44|2.8301
01:50:46|2.8287
01:50:46|2.8287
01:50:48|2.8287
01:50:49|2.8287
01:50:49|2.8288
01:50:50|2.8288
01:50:51|2.8288
01:50:52|2.8288
01:50:54|2.8288
01:50:54|2.8288
01:50:55|2.8288
01:50:57|2.8288
01:50:57|2.8288
01:50:58|2.8289
01:50:59|2.8289
01:51:00|2.8298
01:51:02|2.8298
01:51:03|2.8298
01:51:03|2.8298
01:51:05|2.8297
01:51:05|2.8297
01:51:07|2.8297
01:51:08|2.8297
01:51:09|2.8297
01:51:10|2.8297
01:51:11|2.8297
01:51:12|2.8303
01:51:13|2.8303
01:51:14|2.8303
01:51:15|2.8303
01:51:16|2.8303
01:51:17|2.8303
01:51:18|2.8303
01:51:19|2.8303
01:51:21|2.8303
01:51:22|2.8303
01:51:24|2.8303
01:51:25|2.8303
01:51:26|2.8301
01:51:27|2.8301
01:51:29|2.8301
01:51:30|2.8297
01:51:31|2.8298
01:51:32|2.8298
01:51:34|2.8298
01:51:35|2.829
01:51:36|2.829
01:51:37|2.829
01:51:38|2.829
01:51:39|2.8291
01:51:40|2.8291
01:51:41|2.8291
01:51:42|2.8291
01:51:43|2.8291
01:51:44|2.8291
01:51:45|2.8291
01:51:46|2.8291
01:51:47|2.8291
01:51:48|2.8291
01:51:49|2.8291
01:51:50|2.8291
01:51:51|2.8296
01:51:52|2.8296
01:51:53|2.8296
01:51:54|2.8296
01:51:55|2.8296
01:51:56|2.8288
01:51:57|2.8286
01:51:58|2.8286
01:51:59|2.8286
01:52:00|2.8286
01:52:02|2.8286
01:52:02|2.8286
01:52:04|2.8286
01:52:05|2.8286
01:52:06|2.8286
01:52:07|2.8286
01:52:07|2.8286
01:52:09|2.8286
01:52:09|2.8286
01:52:11|2.8286
01:52:12|2.8286
01:52:12|2.8286
01:52:13|2.8286
01:52:14|2.8286
01:52:16|2.8287
01:52:17|2.8287
01:52:18|2.8287
01:52:19|2.8287
01:52:20|2.8287
01:52:22|2.8287
01:52:23|2.8287
01:52:24|2.8287
01:52:25|2.8293
01:52:26|2.8298
01:52:28|2.8298
01:52:29|2.8298
01:52:29|2.8298
01:52:30|2.8298
01:52:32|2.8292
01:52:32|2.8292
01:52:33|2.8305
01:52:35|2.8305
01:52:36|2.8296
01:52:37|2.8296
01:52:38|2.8296
01:52:39|2.8296
01:52:41|2.8303
01:52:42|2.8303
01:52:43|2.8303
01:52:45|2.8303
01:52:45|2.8303
01:52:46|2.8303
01:52:47|2.8304
01:52:48|2.8294
01:52:50|2.8294
01:52:50|2.8294
01:52:52|2.8294
01:52:53|2.8294
01:52:53|2.8294
01:52:54|2.8294
01:52:55|2.8294
01:52:56|2.8294
01:52:58|2.8293
01:52:58|2.8293
01:52:59|2.8293
01:53:01|2.8293
01:53:02|2.8293
01:53:04|2.8293
01:53:04|2.8293
01:53:05|2.8293
01:53:07|2.8293
01:53:08|2.8293
01:53:09|2.8288
01:53:10|2.8288
01:53:11|2.8288
01:53:12|2.8288
01:53:14|2.8288
01:53:14|2.8288
01:53:15|2.8288
01:53:16|2.83
01:53:17|2.8287
01:53:18|2.8306
01:53:20|2.8304
01:53:21|2.8304
01:53:22|2.8304
01:53:22|2.8304
01:53:24|2.8308
01:53:24|2.8308
01:53:26|2.8294
01:53:26|2.8294
01:53:27|2.8318
01:53:30|2.8328
01:53:30|2.8328
01:53:31|2.8324
01:53:33|2.8322
01:53:33|2.8322
01:53:35|2.8322
01:53:35|2.8322
01:53:37|2.8322
01:53:37|2.8336
01:53:38|2.8338
01:53:40|2.8338
01:53:41|2.8338
01:53:42|2.8338
01:53:43|2.8338
01:53:44|2.8338
01:53:45|2.8338
01:53:47|2.8338
01:53:48|2.8338
01:53:49|2.8338
01:53:50|2.8318
01:53:51|2.831
01:53:52|2.831
01:53:53|2.831
01:53:54|2.831
01:53:55|2.831
01:53:56|2.831
01:53:57|2.831
01:53:58|2.831
01:53:59|2.831
01:54:00|2.8307
01:54:01|2.8307
01:54:02|2.8307
01:54:04|2.8301
01:54:04|2.8301
01:54:06|2.83
01:54:07|2.83
01:54:08|2.8302
01:54:09|2.8302
01:54:10|2.8302
01:54:11|2.8302
01:54:12|2.8316
01:54:13|2.8316
01:54:15|2.8323
01:54:16|2.8323
01:54:17|2.8315
01:54:19|2.8324
01:54:20|2.8321
01:54:20|2.8321
01:54:22|2.8321
01:54:23|2.8321
01:54:24|2.8321
01:54:25|2.8321
01:54:27|2.8321
01:54:28|2.8321
01:54:28|2.8322
01:54:30|2.8321
01:54:31|2.8321
01:54:32|2.8313
01:54:34|2.8313
01:54:35|2.831
01:54:37|2.831
01:54:38|2.831
01:54:38|2.8314
01:54:40|2.8314
01:54:41|2.8314
01:54:42|2.8315
01:54:42|2.8315
01:54:44|2.8315
01:54:44|2.8315
01:54:46|2.831
01:54:47|2.8316
01:54:48|2.8316
01:54:50|2.8316
01:54:51|2.8316
01:54:51|2.8316
01:54:53|2.8322
01:54:54|2.8322
01:54:55|2.8321
01:54:56|2.8321
01:54:57|2.8321
01:54:58|2.8319
01:54:59|2.8319
01:55:00|2.8319
01:55:01|2.8319
01:55:03|2.8324
01:55:03|2.8324
01:55:05|2.8324
01:55:06|2.8324
01:55:07|2.8332
01:55:08|2.8332
01:55:09|2.8332
01:55:10|2.8332
01:55:11|2.8332
01:55:13|2.8343
01:55:14|2.8343
01:55:15|2.8343
01:55:16|2.8343
01:55:17|2.8343
01:55:18|2.8343
01:55:19|2.8343
01:55:21|2.8367
01:55:21|2.8378
01:55:23|2.8378
01:55:23|2.8379
01:55:25|2.8393
01:55:26|2.8397
01:55:27|2.8397
01:55:28|2.8382
01:55:29|2.8384
01:55:30|2.8387
01:55:30|2.8387
01:55:32|2.8387
01:55:33|2.8387
01:55:34|2.8387
01:55:35|2.8437
01:55:36|2.844
01:55:37|2.844
01:55:38|2.8437
01:55:39|2.8443
01:55:40|2.8443
01:55:41|2.8435
01:55:42|2.8435
01:55:43|2.8435
01:55:44|2.8435
01:55:45|2.8435
01:55:46|2.8417
01:55:47|2.8417
01:55:48|2.8417
01:55:49|2.8417
01:55:50|2.8423
01:55:51|2.8423
01:55:52|2.8423
01:55:53|2.8423
01:55:54|2.8423
01:55:55|2.8423
01:55:56|2.8436
01:55:57|2.8439
01:55:58|2.8439
01:55:59|2.8439
01:56:00|2.8439
01:56:01|2.8439
01:56:02|2.8439
01:56:03|2.8434
01:56:04|2.8434
01:56:05|2.844
01:56:06|2.8454
01:56:07|2.8446
01:56:08|2.8446
01:56:09|2.8443
01:56:10|2.8443
01:56:11|2.8443
01:56:12|2.8443
01:56:13|2.8443
01:56:14|2.8455
01:56:15|2.8472
01:56:17|2.8489
01:56:18|2.8489
01:56:20|2.8485
01:56:20|2.8462
01:56:21|2.8466
01:56:23|2.8462
01:56:24|2.8462
01:56:25|2.8457
01:56:26|2.8457
01:56:28|2.8475
01:56:28|2.8482
01:56:29|2.8482
01:56:30|2.8489
01:56:31|2.8489
01:56:32|2.8489
01:56:33|2.8489
01:56:34|2.8489
01:56:35|2.8487
01:56:36|2.8487
01:56:37|2.8487
01:56:39|2.8487
01:56:40|2.8499
01:56:41|2.8499
01:56:42|2.8499
01:56:43|2.8499
01:56:44|2.8499
01:56:46|2.8487
01:56:46|2.8487
01:56:47|2.8489
01:56:48|2.8489
01:56:49|2.8489
01:56:51|2.8487
01:56:52|2.8474
01:56:53|2.8474
01:56:54|2.8474
01:56:55|2.8474
01:56:56|2.8474
01:56:57|2.8474
01:56:57|2.8474
01:56:59|2.8474
01:56:59|2.8462
01:57:01|2.8462
01:57:02|2.8462
01:57:03|2.8462
01:57:03|2.8462
01:57:06|2.8462
01:57:06|2.8462
01:57:07|2.8457
01:57:09|2.8444
01:57:10|2.8444
01:57:11|2.8426
01:57:13|2.84
01:57:14|2.84
01:57:16|2.8391
01:57:17|2.8391
01:57:18|2.8413
01:57:19|2.8413
01:57:20|2.8413
01:57:22|2.8416
01:57:22|2.8416
01:57:24|2.8416
01:57:25|2.8416
01:57:26|2.8416
01:57:27|2.8417
01:57:29|2.8417
01:57:31|2.8418
01:57:32|2.8418
01:57:33|2.8418
01:57:34|2.8418
01:57:35|2.8418
01:57:36|2.8418
01:57:37|2.8418
01:57:38|2.8444
01:57:39|2.8444
01:57:41|2.8471
01:57:42|2.8471
01:57:43|2.8471
01:57:44|2.8471
01:57:45|2.8471
01:57:46|2.8473
01:57:47|2.8473
01:57:48|2.8473
01:57:49|2.8477
01:57:50|2.8438
01:57:51|2.8438
01:57:53|2.8435
01:57:54|2.8435
01:57:54|2.8434
01:57:55|2.8434
01:57:56|2.8434
01:57:58|2.8434
01:57:58|2.8434
01:57:59|2.8434
01:58:00|2.8415
01:58:02|2.8415
01:58:04|2.8415
01:58:05|2.8415
01:58:06|2.8415
01:58:07|2.8415
01:58:07|2.8415
01:58:08|2.8406
01:58:10|2.8406
01:58:11|2.8394
01:58:12|2.8394
01:58:13|2.8394
01:58:15|2.8406
01:58:16|2.8422
01:58:17|2.8422
01:58:18|2.8422
01:58:19|2.8422
01:58:20|2.8422
01:58:22|2.8405
01:58:23|2.8405
01:58:24|2.8395
01:58:25|2.8395
01:58:26|2.8395
01:58:27|2.8395
01:58:28|2.8395
01:58:29|2.8395
01:58:31|2.8395
01:58:33|2.8395
01:58:34|2.8395
01:58:35|2.8424
01:58:37|2.8424
01:58:37|2.8424
01:58:38|2.8424
01:58:39|2.8424
01:58:41|2.8424
01:58:42|2.8424
01:58:43|2.8424
01:58:44|2.8424
01:58:46|2.8427
01:58:47|2.8427
01:58:48|2.8427
01:58:48|2.8427
01:58:50|2.8427
01:58:50|2.8427
01:58:51|2.8427
01:58:53|2.8427
01:58:53|2.8427
01:58:55|2.8427
01:58:56|2.8427
01:58:57|2.8427
01:58:58|2.8415
01:58:59|2.8415
01:59:00|2.8415
01:59:01|2.8415
01:59:02|2.8415
01:59:03|2.8415
01:59:04|2.8417
01:59:05|2.8417
01:59:07|2.8415
01:59:08|2.8409
01:59:09|2.8412
01:59:10|2.8411
01:59:11|2.8411
01:59:12|2.8415
01:59:14|2.8415
01:59:15|2.8415
01:59:16|2.8415
01:59:17|2.8415
01:59:18|2.8412
01:59:19|2.8412
01:59:20|2.8412
01:59:21|2.8412
01:59:22|2.8412
01:59:23|2.8419
01:59:24|2.8419
01:59:25|2.8419
01:59:26|2.8419
01:59:27|2.8419
01:59:28|2.8424
01:59:29|2.8424
01:59:30|2.8424
01:59:31|2.8424
01:59:32|2.8416
01:59:33|2.8416
01:59:34|2.8416
01:59:35|2.8416
01:59:36|2.8416
01:59:37|2.8416
01:59:38|2.8416
01:59:39|2.8416
01:59:40|2.8416
01:59:41|2.8416
01:59:42|2.8416
01:59:43|2.8416
01:59:44|2.8416
01:59:45|2.8411
01:59:47|2.8411
01:59:48|2.8411
01:59:49|2.8411
01:59:49|2.8411
01:59:51|2.8411
01:59:52|2.8411
01:59:53|2.8402
01:59:54|2.8404
01:59:54|2.8404
01:59:55|2.8405
01:59:56|2.8413
01:59:58|2.8413
01:59:58|2.8403
01:59:59|2.8403
02:00:01|2.8403
02:00:02|2.8403
02:00:03|2.8403
02:00:03|2.8403
02:00:05|2.8403
02:00:06|2.8403
02:00:07|2.8391
02:00:07|2.8391
02:00:08|2.8401
02:00:10|2.8401
02:00:11|2.8401
02:00:12|2.8401
02:00:13|2.8401
02:00:14|2.8401
02:00:16|2.8404
02:00:17|2.8404
02:00:18|2.8404
02:00:19|2.8404
02:00:20|2.8404
02:00:21|2.8414
02:00:22|2.8413
02:00:23|2.8413
02:00:24|2.8413
02:00:26|2.8407
02:00:26|2.8407
02:00:28|2.8405
02:00:28|2.8405
02:00:29|2.8401
02:00:30|2.8401
02:00:32|2.8392
02:00:33|2.8392
02:00:34|2.8392
02:00:36|2.8392
02:00:36|2.8392
02:00:37|2.8391
02:00:38|2.8391
02:00:40|2.8391
02:00:41|2.8391
02:00:42|2.8386
02:00:42|2.8386
02:00:43|2.8386
02:00:45|2.8385
02:00:46|2.8385
02:00:46|2.8385
02:00:47|2.8385
02:00:48|2.8385
02:00:49|2.8385
02:00:51|2.8386
02:00:52|2.8386
02:00:53|2.8386
02:00:54|2.8386
02:00:55|2.8386
02:00:56|2.8386
02:00:57|2.8386
02:00:58|2.8386
02:00:59|2.8386
02:01:00|2.8386
02:01:01|2.8363
02:01:02|2.8363
02:01:03|2.8363
02:01:04|2.8363
02:01:05|2.8359
02:01:06|2.8359
02:01:07|2.8359
02:01:08|2.8359
02:01:09|2.8359
02:01:10|2.8359
02:01:11|2.8359
02:01:12|2.8363
02:01:13|2.8363
02:01:14|2.8363
02:01:15|2.8363
02:01:16|2.8363
02:01:18|2.8357
02:01:19|2.8357
02:01:20|2.8318
02:01:21|2.8336
02:01:23|2.8336
02:01:23|2.8356
02:01:25|2.8358
02:01:26|2.8358
02:01:27|2.8353
02:01:27|2.8353
02:01:29|2.8353
02:01:30|2.8353
02:01:31|2.8364
02:01:33|2.8364
02:01:34|2.8352
02:01:34|2.8352
02:01:36|2.8367
02:01:37|2.8366
02:01:38|2.8366
02:01:38|2.8366
02:01:40|2.8366
02:01:41|2.8366
02:01:42|2.8366
02:01:43|2.8366
02:01:44|2.8366
02:01:45|2.8366
02:01:46|2.8366
02:01:47|2.8366
02:01:48|2.8366
02:01:49|2.8366
02:01:50|2.8366
02:01:51|2.8366
02:01:52|2.837
02:01:53|2.837
02:01:54|2.837
02:01:55|2.8357
02:01:56|2.8357
02:01:57|2.8357
02:01:58|2.836
02:01:59|2.836
02:02:00|2.836
02:02:01|2.836
02:02:02|2.836
02:02:04|2.8363
02:02:05|2.8363
02:02:06|2.8363
02:02:07|2.8363
02:02:08|2.8363
02:02:09|2.8363
02:02:10|2.8363
02:02:11|2.8363
02:02:12|2.8363
02:02:13|2.8363
02:02:13|2.8363
02:02:15|2.8363
02:02:16|2.8363
02:02:17|2.8363
02:02:19|2.8363
02:02:20|2.8363
02:02:21|2.8363
02:02:22|2.8363
02:02:23|2.8363
02:02:24|2.8363
02:02:26|2.8363
02:02:27|2.8363
02:02:27|2.8363
02:02:29|2.8363
02:02:30|2.8363
02:02:31|2.8363
02:02:32|2.8363
02:02:32|2.8363
02:02:33|2.8363
02:02:35|2.8363
02:02:36|2.8363
02:02:37|2.8363
02:02:38|2.8363
02:02:38|2.8363
02:02:40|2.8375
02:02:41|2.8391
02:02:43|2.8406
02:02:44|2.8406
02:02:45|2.8406
02:02:46|2.8406
02:02:47|2.8416
02:02:48|2.8411
02:02:49|2.8411
02:02:50|2.8411
02:02:51|2.8411
02:02:52|2.8411
02:02:53|2.8411
02:02:54|2.8411
02:02:55|2.8411
02:02:56|2.8411
02:02:57|2.8411
02:02:58|2.8411
02:02:59|2.8411
02:03:01|2.8411
02:03:01|2.8411
02:03:03|2.8411
02:03:03|2.8411
02:03:04|2.8417
02:03:05|2.8417
02:03:06|2.8417
02:03:07|2.8417
02:03:08|2.8417
02:03:10|2.8402
02:03:11|2.8402
02:03:12|2.8402
02:03:13|2.8402
02:03:14|2.8402
02:03:14|2.8402
02:03:17|2.8402
02:03:17|2.8402
02:03:18|2.8402
02:03:19|2.8402
02:03:21|2.8402
02:03:23|2.8403
02:03:23|2.8403
02:03:25|2.8403
02:03:26|2.8405
02:03:26|2.8405
02:03:28|2.8405
02:03:28|2.8405
02:03:30|2.8405
02:03:30|2.8405
02:03:31|2.8405
02:03:32|2.8405
02:03:33|2.8405
02:03:35|2.8405
02:03:36|2.8402
02:03:36|2.8402
02:03:37|2.8402
02:03:39|2.8402
02:03:41|2.8403
02:03:41|2.8403
02:03:42|2.8402
02:03:44|2.8402
02:03:44|2.8402
02:03:46|2.8402
02:03:46|2.8402
02:03:48|2.8402
02:03:49|2.8402
02:03:50|2.8392
02:03:51|2.8392
02:03:53|2.8393
02:03:53|2.8393
02:03:54|2.8393
02:03:55|2.8392
02:03:56|2.839
02:03:57|2.839
02:03:58|2.839
02:03:59|2.839
02:04:00|2.8388
02:04:01|2.8388
02:04:02|2.8388
02:04:04|2.8388
02:04:05|2.8388
02:04:06|2.8394
02:04:06|2.8394
02:04:07|2.8392
02:04:09|2.8392
02:04:10|2.8392
02:04:11|2.8392
02:04:12|2.8374
02:04:13|2.8368
02:04:14|2.8365
02:04:15|2.8358
02:04:16|2.8358
02:04:18|2.8358
02:04:19|2.8358
02:04:20|2.8358
02:04:21|2.8374
02:04:22|2.8374
02:04:23|2.8374
02:04:24|2.8374
02:04:26|2.8365
02:04:27|2.8365
02:04:27|2.8365
02:04:29|2.8365
02:04:30|2.8365
02:04:30|2.8365
02:04:31|2.8352
02:04:33|2.8362
02:04:34|2.8362
02:04:35|2.8362
02:04:36|2.8362
02:04:37|2.8362
02:04:38|2.8353
02:04:39|2.8348
02:04:40|2.8348
02:04:42|2.8345
02:04:42|2.8345
02:04:43|2.8343
02:04:45|2.8343
02:04:45|2.8343
02:04:46|2.8343
02:04:47|2.8346
02:04:49|2.8346
02:04:50|2.8346
02:04:50|2.8346
02:04:52|2.8346
02:04:53|2.8346
02:04:53|2.8346
02:04:55|2.8346
02:04:55|2.8346
02:04:56|2.8346
02:04:57|2.8346
02:04:59|2.8346
02:05:00|2.8346
02:05:01|2.8346
02:05:02|2.8346
02:05:04|2.8346
02:05:05|2.8346
02:05:06|2.8346
02:05:07|2.8346
02:05:08|2.8346
02:05:09|2.8346
02:05:10|2.8346
02:05:11|2.8342
02:05:12|2.8342
02:05:13|2.8342
02:05:14|2.8342
02:05:15|2.8342
02:05:16|2.8342
02:05:17|2.8338
02:05:18|2.8336
02:05:19|2.8336
02:05:21|2.8329
02:05:21|2.8318
02:05:23|2.8318
02:05:25|2.8318
02:05:26|2.8318
02:05:27|2.8318
02:05:29|2.8326
02:05:29|2.8326
02:05:31|2.8322
02:05:32|2.8323
02:05:33|2.8323
02:05:35|2.8326
02:05:35|2.8326
02:05:36|2.8317
02:05:38|2.8324
02:05:38|2.8324
02:05:40|2.8324
02:05:41|2.8324
02:05:43|2.8324
02:05:44|2.8312
02:05:45|2.8312
02:05:45|2.8326
02:05:47|2.8326
02:05:48|2.8326
02:05:50|2.8326
02:05:50|2.8326
02:05:51|2.8326
02:05:52|2.8326
02:05:54|2.8326
02:05:55|2.8326
02:05:56|2.8326
02:05:56|2.8326
02:05:58|2.8326
02:05:58|2.8326
02:06:00|2.8326
02:06:01|2.8326
02:06:02|2.8326
02:06:03|2.8326
02:06:03|2.8326
02:06:04|2.8326
02:06:07|2.8326
02:06:07|2.8301
02:06:08|2.8301
02:06:09|2.8307
02:06:10|2.8307
02:06:11|2.8307
02:06:12|2.8307
02:06:13|2.8307
02:06:14|2.8307
02:06:15|2.8307
02:06:16|2.8307
02:06:18|2.831
02:06:18|2.831
02:06:19|2.8307
02:06:20|2.8302
02:06:21|2.8302
02:06:23|2.8302
02:06:23|2.8302
02:06:24|2.8302
02:06:26|2.8302
02:06:27|2.8302
02:06:28|2.8302
02:06:28|2.8302
02:06:29|2.8302
02:06:30|2.831
02:06:32|2.831
02:06:33|2.831
02:06:35|2.831
02:06:35|2.831
02:06:36|2.831
02:06:37|2.831
02:06:38|2.831
02:06:39|2.831
02:06:40|2.831
02:06:42|2.831
02:06:42|2.831
02:06:44|2.8309
02:06:44|2.8309
02:06:45|2.8309
02:06:46|2.8309
02:06:47|2.8309
02:06:49|2.8309
02:06:50|2.8309
02:06:50|2.8309
02:06:52|2.8309
02:06:53|2.8294
02:06:53|2.8294
02:06:55|2.8294
02:06:56|2.8294
02:06:57|2.8294
02:06:58|2.8294
02:06:59|2.8294
02:07:00|2.8307
02:07:02|2.8307
02:07:02|2.8307
02:07:04|2.8307
02:07:05|2.8307
02:07:06|2.8307
02:07:08|2.8307
02:07:08|2.8307
02:07:09|2.8307
02:07:10|2.8307
02:07:11|2.8307
02:07:12|2.8307
02:07:14|2.8296
02:07:16|2.8296
02:07:17|2.8296
02:07:17|2.8296
02:07:18|2.8296
02:07:19|2.8296
02:07:20|2.8296
02:07:22|2.8296
02:07:23|2.8296
02:07:25|2.8296
02:07:25|2.8296
02:07:26|2.8284
02:07:28|2.8284
02:07:29|2.8284
02:07:29|2.8284
02:07:30|2.8294
02:07:32|2.8287
02:07:32|2.8287
02:07:34|2.8287
02:07:34|2.8287
02:07:36|2.8287
02:07:36|2.8291
02:07:37|2.8291
02:07:39|2.8291
02:07:39|2.8291
02:07:40|2.8291
02:07:42|2.8295
02:07:43|2.8295
02:07:44|2.8295
02:07:45|2.8295
02:07:46|2.8296
02:07:47|2.8296
02:07:48|2.8296
02:07:49|2.8296
02:07:50|2.8296
02:07:51|2.8296
02:07:53|2.8312
02:07:53|2.8311
02:07:55|2.8315
02:07:56|2.8315
02:07:57|2.8315
02:07:58|2.8315
02:07:59|2.8315
02:08:01|2.8315
02:08:01|2.8315
02:08:03|2.8315
02:08:04|2.8315
02:08:04|2.8315
02:08:06|2.8315
02:08:07|2.8322
02:08:08|2.8322
02:08:10|2.8322
02:08:10|2.8322
02:08:12|2.8326
02:08:13|2.8326
02:08:14|2.8326
02:08:15|2.8326
02:08:16|2.8326
02:08:17|2.8326
02:08:19|2.8324
02:08:19|2.8324
02:08:21|2.8324
02:08:22|2.8324
02:08:23|2.8324
02:08:23|2.8324
02:08:25|2.8324
02:08:25|2.8324
02:08:27|2.8324
02:08:28|2.8324
02:08:29|2.8324
02:08:30|2.8324
02:08:31|2.8324
02:08:32|2.8324
02:08:33|2.8322
02:08:35|2.8322
02:08:36|2.8322
02:08:37|2.8322
02:08:37|2.8322
02:08:38|2.833
02:08:40|2.8325
02:08:40|2.8325
02:08:41|2.8325
02:08:43|2.8323
02:08:44|2.8323
02:08:45|2.8323
02:08:46|2.8323
02:08:47|2.8323
02:08:49|2.8323
02:08:50|2.8322
02:08:51|2.8322
02:08:52|2.8322
02:08:52|2.8315
02:08:54|2.8315
02:08:56|2.8315
02:08:56|2.8315
02:08:57|2.8315
02:08:58|2.8315
02:08:59|2.8315
02:09:00|2.8319
02:09:01|2.8325
02:09:02|2.8325
02:09:03|2.8315
02:09:05|2.8315
02:09:06|2.8315
02:09:07|2.8315
02:09:08|2.8315
02:09:09|2.8317
02:09:10|2.8315
02:09:11|2.8324
02:09:13|2.8324
02:09:14|2.8324
02:09:14|2.8324
02:09:15|2.8324
02:09:17|2.8324
02:09:17|2.8324
02:09:19|2.8324
02:09:19|2.8324
02:09:20|2.8324
02:09:21|2.8324
02:09:23|2.8324
02:09:24|2.8324
02:09:26|2.8315
02:09:26|2.8316
02:09:27|2.8316
02:09:28|2.8316
02:09:29|2.8316
02:09:30|2.8316
02:09:31|2.8327
02:09:32|2.8327
02:09:34|2.8327
02:09:35|2.8327
02:09:36|2.8327
02:09:37|2.835
02:09:38|2.835
02:09:38|2.835
02:09:41|2.835
02:09:41|2.835
02:09:42|2.8311
02:09:43|2.8311
02:09:45|2.8311
02:09:47|2.8311
02:09:47|2.8311
02:09:49|2.8311
02:09:50|2.8311
02:09:51|2.8311
02:09:52|2.832
02:09:52|2.832
02:09:54|2.832
02:09:54|2.832
02:09:56|2.832
02:09:57|2.832
02:09:58|2.832
02:09:58|2.832
02:10:00|2.832
02:10:01|2.832
02:10:02|2.832
02:10:03|2.832
02:10:04|2.832
02:10:06|2.832
02:10:06|2.832
02:10:07|2.832
02:10:08|2.832
02:10:09|2.831
02:10:10|2.831
02:10:11|2.831
02:10:12|2.831
02:10:14|2.8306
02:10:15|2.8306
02:10:15|2.8306
02:10:16|2.8306
02:10:18|2.8322
02:10:18|2.8307
02:10:20|2.8305
02:10:20|2.8311
02:10:22|2.8311
02:10:22|2.8311
02:10:24|2.8311
02:10:26|2.8311
02:10:26|2.8311
02:10:27|2.8311
02:10:28|2.8311
02:10:30|2.8311
02:10:31|2.8311
02:10:32|2.8311
02:10:32|2.8311
02:10:34|2.8311
02:10:35|2.8311
02:10:36|2.8315
02:10:37|2.8315
02:10:37|2.8311
02:10:39|2.8311
02:10:40|2.8311
02:10:40|2.8311
02:10:42|2.8311
02:10:44|2.8311
02:10:44|2.8311
02:10:46|2.8311
02:10:47|2.8311
02:10:49|2.8311
02:10:49|2.8311
02:10:50|2.831
02:10:52|2.831
02:10:53|2.8306
02:10:54|2.8306
02:10:56|2.8306
02:10:57|2.8306
02:10:57|2.8306
02:10:58|2.8295
02:10:59|2.8295
02:11:01|2.8289
02:11:02|2.8289
02:11:03|2.8297
02:11:04|2.8304
02:11:05|2.8304
02:11:06|2.8304
02:11:07|2.8304
02:11:08|2.8304
02:11:10|2.8304
02:11:10|2.8304
02:11:11|2.8304
02:11:12|2.8304
02:11:13|2.8308
02:11:15|2.8305
02:11:15|2.8305
02:11:16|2.8305
02:11:17|2.8305
02:11:18|2.8305
02:11:19|2.8299
02:11:20|2.8299
02:11:21|2.8299
02:11:22|2.8299
02:11:23|2.8299
02:11:24|2.8299
02:11:26|2.8293
02:11:27|2.8293
02:11:28|2.8297
02:11:30|2.8297
02:11:31|2.8297
02:11:31|2.8297
02:11:33|2.8297
02:11:34|2.8297
02:11:35|2.8297
02:11:35|2.8297
02:11:37|2.8297
02:11:37|2.8297
02:11:39|2.8307
02:11:40|2.8307
02:11:40|2.8307
02:11:42|2.8307
02:11:43|2.8307
02:11:44|2.8308
02:11:45|2.8308
02:11:46|2.8308
02:11:47|2.8297
02:11:48|2.8297
02:11:50|2.8297
02:11:51|2.8297
02:11:52|2.8297
02:11:53|2.8297
02:11:53|2.8297
02:11:55|2.8297
02:11:56|2.8297
02:11:57|2.8297
02:11:58|2.8297
02:11:59|2.8289
02:12:00|2.8289
02:12:01|2.8289
02:12:02|2.8289
02:12:03|2.8289
02:12:05|2.8289
02:12:06|2.8295
02:12:08|2.8295
02:12:09|2.8295
02:12:10|2.8302
02:12:10|2.8295
02:12:12|2.8295
02:12:13|2.8295
02:12:14|2.8295
02:12:15|2.8309
02:12:16|2.831
02:12:17|2.831
02:12:18|2.831
02:12:19|2.831
02:12:20|2.831
02:12:21|2.831
02:12:22|2.831
02:12:23|2.8286
02:12:24|2.8287
02:12:25|2.8287
02:12:26|2.8287
02:12:28|2.8287
02:12:29|2.8287
02:12:30|2.8287
02:12:30|2.8287
02:12:32|2.8287
02:12:33|2.8287
02:12:34|2.8289
02:12:36|2.8282
02:12:37|2.8282
02:12:37|2.8282
02:12:39|2.8283
02:12:41|2.8284
02:12:42|2.8284
02:12:42|2.8284
02:12:44|2.8284
02:12:46|2.8283
02:12:47|2.8283
02:12:48|2.8283
02:12:49|2.8283
02:12:50|2.8283
02:12:51|2.8282
02:12:53|2.8269
02:12:54|2.8266
02:12:55|2.8273
02:12:56|2.8277
02:12:57|2.8277
02:12:57|2.8251
02:12:59|2.8251
02:13:00|2.8243
02:13:01|2.8242
02:13:02|2.8242
02:13:02|2.8242
02:13:03|2.8238
02:13:05|2.824
02:13:06|2.8242
02:13:07|2.8219
02:13:08|2.8219
02:13:09|2.8221
02:13:10|2.8221
02:13:11|2.8233
02:13:12|2.8235
02:13:13|2.8235
02:13:14|2.8235
02:13:15|2.8235
02:13:16|2.8227
02:13:17|2.8227
02:13:18|2.8227
02:13:20|2.8227
02:13:21|2.8227
02:13:22|2.8227
02:13:23|2.8227
02:13:24|2.8227
02:13:25|2.8232
02:13:26|2.8232
02:13:27|2.8235
02:13:29|2.8214
02:13:30|2.8209
02:13:31|2.8209
02:13:32|2.8218
02:13:33|2.8218
02:13:34|2.8218
02:13:35|2.8214
02:13:36|2.8214
02:13:37|2.8214
02:13:38|2.8214
02:13:39|2.8217
02:13:40|2.8219
02:13:41|2.8223
02:13:43|2.8223
02:13:43|2.8223
02:13:44|2.8223
02:13:45|2.8223
02:13:46|2.8236
02:13:48|2.8227
02:13:49|2.8227
02:13:49|2.8227
02:13:51|2.8226
02:13:53|2.8227
02:13:53|2.822
02:13:55|2.822
02:13:57|2.822
02:13:58|2.822
02:13:59|2.822
02:14:00|2.822
02:14:02|2.8212
02:14:02|2.8212
02:14:03|2.8216
02:14:04|2.8216
02:14:05|2.8226
02:14:06|2.8226
02:14:07|2.8226
02:14:08|2.8226
02:14:09|2.8226
02:14:10|2.8227
02:14:11|2.8227
02:14:12|2.8227
02:14:13|2.8227
02:14:14|2.8227
02:14:15|2.8226
02:14:16|2.8226
02:14:17|2.8226
02:14:19|2.8226
02:14:20|2.8226
02:14:21|2.8226
02:14:22|2.8226
02:14:23|2.8226
02:14:25|2.8226
02:14:26|2.8224
02:14:27|2.8226
02:14:27|2.824
02:14:29|2.8241
02:14:30|2.8241
02:14:31|2.8241
02:14:31|2.8241
02:14:33|2.8241
02:14:34|2.8241
02:14:34|2.8237
02:14:35|2.8236
02:14:37|2.8236
02:14:37|2.8236
02:14:39|2.8236
02:14:40|2.8235
02:14:41|2.8236
02:14:43|2.8236
02:14:43|2.8236
02:14:44|2.8235
02:14:45|2.8235
02:14:46|2.8235
02:14:47|2.8235
02:14:48|2.8211
02:14:50|2.8211
02:14:52|2.8211
02:14:53|2.8211
02:14:53|2.8211
02:14:54|2.8211
02:14:55|2.8211
02:14:56|2.8211
02:14:57|2.8211
02:14:58|2.8211
02:15:00|2.8211
02:15:01|2.8211
02:15:02|2.8214
02:15:03|2.8214
02:15:04|2.8214
02:15:05|2.8213
02:15:05|2.8213
02:15:07|2.8213
02:15:08|2.8211
02:15:09|2.821
02:15:10|2.8212
02:15:11|2.821
02:15:12|2.821
02:15:14|2.8165
02:15:14|2.8187
02:15:15|2.8187
02:15:16|2.8179
02:15:17|2.8182
02:15:18|2.8182
02:15:19|2.8187
02:15:20|2.8187
02:15:21|2.8187
02:15:22|2.8185
02:15:23|2.8185
02:15:25|2.8185
02:15:26|2.8215
02:15:26|2.8205
02:15:27|2.8205
02:15:29|2.8205
02:15:30|2.8205
02:15:32|2.8205
02:15:33|2.8205
02:15:33|2.8205
02:15:35|2.8205
02:15:36|2.8205
02:15:37|2.8205
02:15:38|2.8205
02:15:39|2.8205
02:15:39|2.8205
02:15:40|2.8205
02:15:42|2.8205
02:15:43|2.8205
02:15:44|2.8233
02:15:44|2.8233
02:15:45|2.8234
02:15:47|2.8234
02:15:49|2.8234
02:15:50|2.8231
02:15:51|2.8231
02:15:52|2.8231
02:15:53|2.8231
02:15:53|2.8231
02:15:54|2.8231
02:15:55|2.8229
02:15:57|2.8209
02:15:58|2.8209
02:15:59|2.8193
02:16:00|2.8193
02:16:00|2.8193
02:16:03|2.8193
02:16:03|2.8193
02:16:04|2.8193
02:16:05|2.8193
02:16:06|2.8207
02:16:07|2.8209
02:16:08|2.8209
02:16:09|2.8209
02:16:10|2.8209
02:16:11|2.8209
02:16:12|2.8209
02:16:13|2.8204
02:16:14|2.8201
02:16:15|2.8201
02:16:16|2.8201
02:16:17|2.8201
02:16:18|2.8207
02:16:20|2.8211
02:16:21|2.8211
02:16:22|2.821
02:16:23|2.821
02:16:24|2.8217
02:16:24|2.8217
02:16:26|2.8217
02:16:27|2.8217
02:16:28|2.8217
02:16:29|2.8217
02:16:30|2.8211
02:16:31|2.8208
02:16:33|2.8209
02:16:33|2.8209
02:16:34|2.8209
02:16:35|2.8209
02:16:37|2.8209
02:16:38|2.8209
02:16:40|2.8209
02:16:40|2.8209
02:16:41|2.8209
02:16:42|2.8209
02:16:43|2.8209
02:16:44|2.8209
02:16:45|2.8209
02:16:46|2.8204
02:16:48|2.8204
02:16:49|2.8204
02:16:50|2.8204
02:16:51|2.8204
02:16:52|2.8204
02:16:53|2.8211
02:16:54|2.8211
02:16:55|2.8211
02:16:56|2.8211
02:16:57|2.8211
02:16:58|2.8211
02:16:59|2.8211
02:17:00|2.8211
02:17:02|2.8206
02:17:03|2.8195
02:17:05|2.821
02:17:05|2.821
02:17:06|2.821
02:17:07|2.821
02:17:09|2.821
02:17:10|2.821
02:17:11|2.821
02:17:12|2.821
02:17:13|2.8198
02:17:14|2.8198
02:17:15|2.8202
02:17:16|2.8202
02:17:17|2.8192
02:17:18|2.8192
02:17:19|2.8192
02:17:20|2.8215
02:17:21|2.8215
02:17:22|2.821
02:17:24|2.821
02:17:24|2.821
02:17:25|2.821
02:17:26|2.821
02:17:27|2.821
02:17:28|2.8212
02:17:29|2.8212
02:17:31|2.8219
02:17:31|2.8234
02:17:33|2.8225
02:17:34|2.8225
02:17:35|2.8225
02:17:36|2.8225
02:17:38|2.8243
02:17:38|2.8243
02:17:39|2.8243
02:17:40|2.8238
02:17:41|2.8238
02:17:42|2.8238
02:17:44|2.8246
02:17:45|2.8246
02:17:46|2.8243
02:17:47|2.8243
02:17:48|2.8243
02:17:49|2.8243
02:17:50|2.8243
02:17:51|2.8243
02:17:52|2.8243
02:17:54|2.8243
02:17:54|2.8243
02:17:55|2.8243
02:17:56|2.8253
02:17:57|2.8253
02:17:58|2.8253
02:17:59|2.8253
02:18:00|2.8253
02:18:01|2.8253
02:18:02|2.8253
02:18:03|2.8253
02:18:04|2.8253
02:18:05|2.8253
02:18:06|2.8265
02:18:07|2.8275
02:18:08|2.8275
02:18:09|2.8275
02:18:11|2.8283
02:18:13|2.8281
02:18:13|2.8281
02:18:14|2.8281
02:18:15|2.8281
02:18:16|2.8281
02:18:17|2.8262
02:18:19|2.8262
02:18:20|2.8262
02:18:21|2.8262
02:18:22|2.8262
02:18:23|2.8262
02:18:24|2.8257
02:18:25|2.8256
02:18:26|2.8249
02:18:27|2.8251
02:18:28|2.8251
02:18:29|2.8251
02:18:31|2.8251
02:18:31|2.8251
02:18:33|2.8249
02:18:35|2.8249
02:18:36|2.8249
02:18:37|2.8249
02:18:38|2.8242
02:18:39|2.8242
02:18:40|2.8242
02:18:41|2.825
02:18:43|2.8253
02:18:44|2.8243
02:18:45|2.8243
02:18:46|2.8243
02:18:47|2.8243
02:18:48|2.8243
02:18:50|2.8241
02:18:51|2.8242
02:18:51|2.8242
02:18:53|2.8242
02:18:53|2.8242
02:18:54|2.8242
02:18:56|2.8242
02:18:57|2.8242
02:18:58|2.8245
02:18:59|2.8246
02:19:01|2.8235
02:19:02|2.8227
02:19:03|2.8227
02:19:05|2.8227
02:19:06|2.8222
02:19:07|2.822
02:19:08|2.822
02:19:09|2.823
02:19:11|2.8231
02:19:11|2.8231
02:19:13|2.8258
02:19:14|2.8271
02:19:14|2.8271
02:19:15|2.8253
02:19:17|2.8281
02:19:18|2.8283
02:19:19|2.8287
02:19:20|2.8286
02:19:21|2.8286
02:19:21|2.8286
02:19:23|2.8282
02:19:24|2.8261
02:19:25|2.8261
02:19:26|2.8261
02:19:27|2.8261
02:19:28|2.8261
02:19:29|2.8257
02:19:31|2.8257
02:19:31|2.8257
02:19:32|2.8257
02:19:33|2.8257
02:19:34|2.8257
02:19:36|2.8245
02:19:37|2.8245
02:19:38|2.8227
02:19:39|2.8227
02:19:40|2.8234
02:19:41|2.8234
02:19:42|2.8234
02:19:43|2.8234
02:19:44|2.8239
02:19:45|2.8238
02:19:46|2.8245
02:19:47|2.824
02:19:48|2.824
02:19:49|2.8234
02:19:51|2.8234
02:19:52|2.8234
02:19:52|2.8234
02:19:55|2.8234
02:19:55|2.8234
02:19:56|2.8234
02:19:57|2.824
02:19:58|2.8247
02:19:59|2.8234
02:20:00|2.826
02:20:01|2.8257
02:20:02|2.8257
02:20:03|2.826
02:20:04|2.826
02:20:05|2.826
02:20:06|2.8263
02:20:08|2.8262
02:20:09|2.8262
02:20:11|2.8263
02:20:12|2.8263
02:20:12|2.8263
02:20:13|2.8264
02:20:14|2.8261
02:20:16|2.8261
02:20:17|2.8261
02:20:18|2.8261
02:20:18|2.8261
02:20:20|2.8261
02:20:21|2.8261
02:20:22|2.8261
02:20:23|2.8252
02:20:24|2.8252
02:20:25|2.8252
02:20:26|2.8252
02:20:27|2.8252
02:20:28|2.8272
02:20:29|2.8272
02:20:30|2.8272
02:20:30|2.8273
02:20:31|2.8266
02:20:33|2.8263
02:20:35|2.8263
02:20:36|2.8263
02:20:37|2.8263
02:20:38|2.8263
02:20:40|2.8263
02:20:40|2.8264
02:20:41|2.8264
02:20:42|2.8262
02:20:43|2.8262
02:20:44|2.8262
02:20:45|2.827
02:20:46|2.827
02:20:47|2.827
02:20:48|2.8264
02:20:50|2.8268
02:20:51|2.8268
02:20:53|2.8268
02:20:54|2.8268
02:20:56|2.8268
02:20:56|2.8268
02:20:58|2.8268
02:21:00|2.8268
02:21:01|2.8268
02:21:01|2.8268
02:21:03|2.8268
02:21:03|2.8268
02:21:09|2.8275
02:21:10|2.8277
02:21:11|2.8277
02:21:12|2.8278
02:21:13|2.8278
02:21:14|2.8269
02:21:15|2.8269
02:21:16|2.8269
02:21:18|2.8269
02:21:18|2.8269
02:21:20|2.8277
02:21:21|2.8268
02:21:21|2.8268
02:21:22|2.8269
02:21:24|2.8269
02:21:25|2.8269
02:21:25|2.8269
02:21:26|2.8269
02:21:28|2.8269
02:21:29|2.8269
02:21:30|2.8269
02:21:30|2.8269
02:21:32|2.8269
02:21:32|2.8277
02:21:34|2.8275
02:21:35|2.8289
02:21:36|2.8283
02:21:37|2.8286
02:21:38|2.8286
02:21:39|2.8286
02:21:41|2.8286
02:21:42|2.8286
02:21:43|2.8281
02:21:43|2.8278
02:21:44|2.8278
02:21:45|2.8278
02:21:47|2.8278
02:21:48|2.8278
02:21:48|2.8278
02:21:50|2.828
02:21:51|2.828
02:21:52|2.8278
02:21:52|2.8278
02:21:53|2.8278
02:21:54|2.8278
02:21:56|2.8278
02:21:57|2.8276
02:21:58|2.8273
02:21:59|2.8273
02:22:00|2.8273
02:22:01|2.8273
02:22:03|2.8283
02:22:04|2.8289
02:22:05|2.8289
02:22:06|2.8295
02:22:08|2.8297
02:22:08|2.8297
02:22:09|2.8289
02:22:10|2.8294
02:22:11|2.829
02:22:14|2.8273
02:22:14|2.8273
02:22:15|2.8283
02:22:16|2.8283
02:22:17|2.8283
02:22:18|2.8283
02:22:19|2.8283
02:22:20|2.8289
02:22:21|2.8289
02:22:23|2.8289
02:22:24|2.8281
02:22:25|2.8279
02:22:26|2.8279
02:22:28|2.8279
02:22:28|2.8279
02:22:29|2.8279
02:22:30|2.828
02:22:31|2.828
02:22:32|2.828
02:22:33|2.828
02:22:34|2.828
02:22:35|2.828
02:22:37|2.828
02:22:37|2.828
02:22:38|2.8289
02:22:40|2.8289
02:22:42|2.8289
02:22:42|2.8289
02:22:44|2.8289
02:22:44|2.8289
02:22:46|2.8289
02:22:47|2.8289
02:22:48|2.8289
02:22:50|2.8286
02:22:50|2.8286
02:22:51|2.8286
02:22:52|2.8286
02:22:53|2.8286
02:22:55|2.8286
02:22:55|2.8286
02:22:58|2.8286
02:22:59|2.8286
02:22:59|2.8286
02:23:01|2.8286
02:23:01|2.8286
02:23:03|2.8286
02:23:04|2.8286
02:23:05|2.8286
02:23:06|2.8285
02:23:07|2.8285
02:23:08|2.8285
02:23:09|2.8285
02:23:10|2.8285
02:23:11|2.8285
02:23:12|2.8285
02:23:13|2.8285
02:23:14|2.8285
02:23:16|2.8285
02:23:16|2.8285
02:23:18|2.8277
02:23:19|2.8277
02:23:20|2.8277
02:23:22|2.8277
02:23:22|2.8277
02:23:24|2.8277
02:23:26|2.8277
02:23:27|2.8277
02:23:27|2.8277
02:23:29|2.8277
02:23:29|2.8277
02:23:31|2.8277
02:23:32|2.8282
02:23:32|2.8282
02:23:34|2.8282
02:23:35|2.8282
02:23:36|2.8285
02:23:37|2.8285
02:23:37|2.8286
02:23:40|2.829
02:23:40|2.829
02:23:41|2.829
02:23:42|2.829
02:23:44|2.829
02:23:46|2.8291
02:23:46|2.8291
02:23:47|2.8292
02:23:48|2.8292
02:23:49|2.8292
02:23:50|2.8292
02:23:51|2.8292
02:23:52|2.8294
02:23:53|2.8294
02:23:54|2.8294
02:23:55|2.8294
02:23:56|2.8294
02:23:57|2.8294
02:23:58|2.8294
02:23:59|2.8294
02:24:00|2.8296
02:24:02|2.8296
02:24:02|2.8296
02:24:04|2.8296
02:24:06|2.8294
02:24:07|2.8294
02:24:07|2.8294
02:24:09|2.8294
02:24:10|2.8294
02:24:11|2.8294
02:24:12|2.8299
02:24:14|2.8299
02:24:14|2.8299
02:24:15|2.8299
02:24:16|2.8299
02:24:17|2.8296
02:24:19|2.8296
02:24:19|2.8295
02:24:21|2.8295
02:24:22|2.8295
02:24:24|2.8295
02:24:24|2.8295
02:24:26|2.8286
02:24:26|2.8286
02:24:27|2.8286
02:24:28|2.8286
02:24:30|2.8281
02:24:31|2.8295
02:24:31|2.8295
02:24:32|2.8288
02:24:34|2.8288
02:24:35|2.8284
02:24:36|2.829
02:24:37|2.829
02:24:38|2.829
02:24:40|2.8287
02:24:40|2.8287
02:24:41|2.8287
02:24:43|2.8287
02:24:44|2.8393
02:24:45|2.84
02:24:46|2.842
02:24:47|2.8451
02:24:48|2.8427
02:24:49|2.8416
02:24:50|2.8398
02:24:51|2.8393
02:24:52|2.8416
02:24:53|2.8399
02:24:54|2.8415
02:24:56|2.8432
02:24:57|2.8465
02:24:58|2.8472
02:24:58|2.8472
02:24:59|2.844
02:25:02|2.8449
02:25:03|2.8463
02:25:05|2.8465
02:25:06|2.8461
02:25:07|2.8479
02:25:08|2.8472
02:25:09|2.8472
02:25:10|2.8488
02:25:11|2.8496
02:25:12|2.851
02:25:13|2.851
02:25:15|2.8528
02:25:15|2.8528
02:25:16|2.8528
02:25:17|2.8528
02:25:18|2.8528
02:25:19|2.8528
02:25:21|2.8528
02:25:21|2.8525
02:25:23|2.8491
02:25:24|2.8481
02:25:25|2.8481
02:25:25|2.8481
02:25:27|2.847
02:25:28|2.847
02:25:28|2.847
02:25:29|2.847
02:25:31|2.847
02:25:32|2.8472
02:25:32|2.8475
02:25:33|2.8488
02:25:35|2.8488
02:25:36|2.8488
02:25:36|2.8488
02:25:38|2.8515
02:25:41|2.8525
02:25:42|2.853
02:25:43|2.8545
02:25:45|2.8551
02:25:45|2.854
02:25:47|2.854
02:25:48|2.8521
02:25:49|2.8532
02:25:50|2.8532
02:25:51|2.8532
02:25:52|2.8532
02:25:52|2.8532
02:25:54|2.8532
02:25:55|2.8514
02:25:56|2.8514
02:25:58|2.8484
02:25:59|2.8484
02:26:00|2.8488
02:26:01|2.8488
02:26:02|2.8485
02:26:04|2.8506
02:26:04|2.8506
02:26:05|2.8499
02:26:07|2.8499
02:26:09|2.8501
02:26:09|2.8501
02:26:10|2.8501
02:26:11|2.8501
02:26:13|2.8508
02:26:14|2.8505
02:26:15|2.8505
02:26:16|2.8505
02:26:16|2.8505
02:26:18|2.8505
02:26:19|2.8505
02:26:20|2.8505
02:26:20|2.8505
02:26:22|2.8507
02:26:23|2.8507
02:26:23|2.8507
02:26:26|2.851
02:26:26|2.8506
02:26:27|2.8506
02:26:29|2.8503
02:26:30|2.8544
02:26:31|2.8544
02:26:32|2.8544
02:26:33|2.8544
02:26:34|2.8544
02:26:34|2.8544
02:26:36|2.8544
02:26:38|2.8544
02:26:38|2.8535
02:26:40|2.8536
02:26:42|2.8536
02:26:43|2.8536
02:26:43|2.8516
02:26:44|2.8505
02:26:47|2.8514
02:26:47|2.8514
02:26:49|2.8514
02:26:51|2.8524
02:26:51|2.8524
02:26:52|2.8524
02:26:54|2.8524
02:26:55|2.8524
02:26:56|2.8524
02:26:56|2.8524
02:26:57|2.8514
02:27:00|2.8514
02:27:01|2.8477
02:27:03|2.8472
02:27:04|2.8491
02:27:04|2.8491
02:27:06|2.8491
02:27:07|2.8491
02:27:08|2.8491
02:27:08|2.8491
02:27:09|2.8491
02:27:11|2.8491
02:27:12|2.8491
02:27:14|2.8487
02:27:15|2.8487
02:27:16|2.8487
02:27:17|2.8487
02:27:19|2.8492
02:27:20|2.8492
02:27:20|2.8492
02:27:21|2.8492
02:27:23|2.8492
02:27:24|2.8492
02:27:25|2.8507
02:27:25|2.8507
02:27:26|2.8507
02:27:28|2.8507
02:27:29|2.8507
02:27:29|2.8508
02:27:31|2.8508
02:27:31|2.8508
02:27:33|2.8508
02:27:33|2.8508
02:27:34|2.8508
02:27:35|2.8508
02:27:36|2.8508
02:27:38|2.8508
02:27:39|2.8533
02:27:40|2.8533
02:27:41|2.8533
02:27:41|2.853
02:27:43|2.853
02:27:45|2.853
02:27:45|2.853
02:27:47|2.853
02:27:49|2.8509
02:27:49|2.8509
02:27:50|2.8509
02:27:51|2.8509
02:27:52|2.8509
02:27:55|2.8509
02:27:55|2.8509
02:27:56|2.852
02:27:57|2.8524
02:27:58|2.8524
02:28:00|2.8516
02:28:01|2.8516
02:28:02|2.8516
02:28:03|2.8516
02:28:04|2.8516
02:28:05|2.8507
02:28:07|2.8507
02:28:07|2.8507
02:28:08|2.8507
02:28:09|2.8508
02:28:10|2.8508
02:28:11|2.8508
02:28:12|2.8508
02:28:14|2.8508
02:28:15|2.8508
02:28:16|2.8509
02:28:17|2.8509
02:28:17|2.8521
02:28:19|2.8521
02:28:20|2.8524
02:28:21|2.8524
02:28:22|2.8524
02:28:23|2.8508
02:28:24|2.8508
02:28:24|2.8508
02:28:26|2.8508
02:28:27|2.8521
02:28:28|2.8521
02:28:29|2.8521
02:28:30|2.8521
02:28:31|2.8521
02:28:32|2.8521
02:28:34|2.8521
02:28:34|2.8521
02:28:35|2.8521
02:28:37|2.8537
02:28:37|2.8531
02:28:39|2.8523
02:28:40|2.8523
02:28:40|2.8523
02:28:41|2.8523
02:28:43|2.8523
02:28:45|2.8523
02:28:46|2.8523
02:28:46|2.8523
02:28:48|2.8517
02:28:49|2.8517
02:28:50|2.8517
02:28:51|2.8517
02:28:52|2.8517
02:28:53|2.8517
02:28:54|2.8495
02:28:55|2.8495
02:28:57|2.8511
02:28:57|2.849
02:28:59|2.8495
02:29:00|2.8499
02:29:01|2.8499
02:29:02|2.8499
02:29:04|2.8499
02:29:05|2.8499
02:29:06|2.8499
02:29:07|2.8509
02:29:08|2.8509
02:29:09|2.8517
02:29:10|2.8517
02:29:11|2.8517
02:29:12|2.8517
02:29:13|2.8517
02:29:15|2.8522
02:29:15|2.8522
02:29:16|2.8522
02:29:18|2.8508
02:29:18|2.8508
02:29:19|2.8508
02:29:21|2.8508
02:29:21|2.8508
02:29:23|2.8508
02:29:24|2.8508
02:29:25|2.8509
02:29:26|2.8509
02:29:27|2.8517
02:29:28|2.8517
02:29:29|2.8517
02:29:30|2.8532
02:29:31|2.8537
02:29:32|2.8537
02:29:33|2.8522
02:29:35|2.8529
02:29:36|2.8529
02:29:36|2.8522
02:29:38|2.8522
02:29:38|2.8517
02:29:40|2.8527
02:29:40|2.8527
02:29:41|2.8527
02:29:42|2.8527
02:29:44|2.8527
02:29:45|2.8527
02:29:45|2.8527
02:29:47|2.8513
02:29:48|2.851
02:29:50|2.851
02:29:51|2.851
02:29:51|2.851
02:29:52|2.851
02:29:53|2.851
02:29:55|2.851
02:29:55|2.851
02:29:57|2.851
02:29:58|2.851
02:30:00|2.851
02:30:01|2.851
02:30:03|2.851
02:30:04|2.851
02:30:05|2.851
02:30:05|2.851
02:30:07|2.851
02:30:09|2.851
02:30:10|2.851
02:30:11|2.854
02:30:12|2.855
02:30:13|2.8586
02:30:15|2.8569
02:30:16|2.8569
02:30:17|2.8569
02:30:18|2.8569
02:30:19|2.8574
02:30:20|2.8574
02:30:21|2.8569
02:30:22|2.8586
02:30:23|2.8579
02:30:24|2.8587
02:30:25|2.8587
02:30:26|2.86
02:30:28|2.8616
02:30:28|2.862
02:30:29|2.8658
02:30:30|2.8668
02:30:32|2.8709
02:30:33|2.8755
02:30:34|2.8763
02:30:35|2.8756
02:30:36|2.8774
02:30:37|2.8778
02:30:38|2.8749
02:30:39|2.8738
02:30:40|2.867
02:30:41|2.8664
02:30:42|2.8651
02:30:43|2.8668
02:30:44|2.866
02:30:46|2.8666
02:30:47|2.8666
02:30:48|2.8666
02:30:48|2.8655
02:30:49|2.8655
02:30:50|2.869
02:30:52|2.8649
02:30:53|2.865
02:30:54|2.8649
02:30:56|2.864
02:30:56|2.864
02:30:57|2.8637
02:30:59|2.8622
02:31:01|2.8638
02:31:02|2.8625
02:31:03|2.8632
02:31:05|2.8632
02:31:05|2.8632
02:31:06|2.8626
02:31:07|2.8627
02:31:08|2.8668
02:31:09|2.865
02:31:10|2.8648
02:31:12|2.8648
02:31:13|2.8649
02:31:14|2.8649
02:31:15|2.8649
02:31:16|2.8649
02:31:17|2.8645
02:31:19|2.8645
02:31:19|2.8645
02:31:21|2.8645
02:31:21|2.8644
02:31:23|2.864
02:31:24|2.866
02:31:24|2.8641
02:31:26|2.864
02:31:27|2.8662
02:31:28|2.8671
02:31:29|2.8651
02:31:31|2.8656
02:31:31|2.8642
02:31:33|2.8642
02:31:34|2.8641
02:31:35|2.8641
02:31:35|2.8641
02:31:36|2.8636
02:31:38|2.8636
02:31:39|2.8634
02:31:40|2.8634
02:31:41|2.8634
02:31:42|2.8648
02:31:43|2.8648
02:31:44|2.8648
02:31:45|2.8648
02:31:46|2.8641
02:31:48|2.864
02:31:48|2.8625
02:31:49|2.8625
02:31:50|2.8625
02:31:52|2.8628
02:31:54|2.8624
02:31:55|2.8618
02:31:56|2.86
02:31:57|2.8611
02:31:57|2.8611
02:31:59|2.8621
02:32:00|2.8621
02:32:01|2.8621
02:32:02|2.8621
02:32:04|2.8635
02:32:04|2.8635
02:32:05|2.8635
02:32:07|2.8635
02:32:08|2.8624
02:32:09|2.8625
02:32:10|2.8638
02:32:11|2.8638
02:32:12|2.8638
02:32:13|2.8642
02:32:13|2.8642
02:32:15|2.8624
02:32:16|2.8624
02:32:17|2.8624
02:32:18|2.8624
02:32:18|2.8623
02:32:20|2.8623
02:32:22|2.8623
02:32:22|2.8623
02:32:23|2.8622
02:32:24|2.8614
02:32:25|2.8614
02:32:26|2.8614
02:32:27|2.8614
02:32:28|2.8614
02:32:30|2.8614
02:32:30|2.8614
02:32:33|2.8631
02:32:33|2.8629
02:32:35|2.8629
02:32:35|2.8622
02:32:36|2.8622
02:32:37|2.8634
02:32:38|2.8622
02:32:40|2.8623
02:32:40|2.86
02:32:41|2.8617
02:32:43|2.8617
02:32:43|2.8617
02:32:44|2.8617
02:32:46|2.8617
02:32:48|2.86
02:32:49|2.8592
02:32:51|2.8592
02:32:52|2.8576
02:32:53|2.856
02:32:54|2.8556
02:32:55|2.8556
02:32:55|2.8563
02:32:56|2.8593
02:32:58|2.8602
02:32:59|2.8602
02:33:01|2.8602
02:33:02|2.8602
02:33:03|2.8592
02:33:04|2.8592
02:33:06|2.8593
02:33:06|2.8593
02:33:08|2.8593
02:33:09|2.8593
02:33:10|2.8593
02:33:11|2.8594
02:33:13|2.8594
02:33:15|2.8593
02:33:15|2.8593
02:33:16|2.8591
02:33:17|2.8591
02:33:18|2.8593
02:33:19|2.8593
02:33:20|2.8593
02:33:21|2.8592
02:33:22|2.8592
02:33:24|2.8591
02:33:25|2.8586
02:33:25|2.8554
02:33:27|2.8531
02:33:29|2.8548
02:33:29|2.8548
02:33:31|2.8542
02:33:31|2.8542
02:33:33|2.8542
02:33:33|2.8542
02:33:35|2.8542
02:33:36|2.8542
02:33:37|2.8524
02:33:38|2.8552
02:33:39|2.8542
02:33:40|2.8547
02:33:41|2.8531
02:33:42|2.8532
02:33:43|2.8531
02:33:44|2.8541
02:33:45|2.8541
02:33:46|2.8527
02:33:47|2.8548
02:33:48|2.8534
02:33:49|2.8534
02:33:50|2.8532
02:33:51|2.8526
02:33:52|2.8526
02:33:54|2.8529
02:33:55|2.8529
02:33:55|2.8529
02:33:57|2.8529
02:33:58|2.854
02:33:59|2.854
02:33:59|2.8536
02:34:00|2.8532
02:34:01|2.8532
02:34:03|2.8539
02:34:04|2.8539
02:34:05|2.8539
02:34:06|2.8539
02:34:07|2.8539
02:34:09|2.8541
02:34:09|2.8547
02:34:10|2.8547
02:34:11|2.8552
02:34:13|2.8552
02:34:14|2.8552
02:34:15|2.8562
02:34:15|2.8562
02:34:17|2.8557
02:34:18|2.8557
02:34:18|2.8557
02:34:20|2.8557
02:34:20|2.8543
02:34:22|2.8542
02:34:23|2.8542
02:34:24|2.8542
02:34:24|2.8542
02:34:25|2.8541
02:34:27|2.8541
02:34:28|2.8541
02:34:28|2.8541
02:34:30|2.8532
02:34:31|2.8532
02:34:31|2.8546
02:34:33|2.8546
02:34:34|2.8532
02:34:35|2.8532
02:34:36|2.8532
02:34:37|2.8532
02:34:38|2.854
02:34:39|2.854
02:34:40|2.854
02:34:41|2.854
02:34:42|2.854
02:34:43|2.854
02:34:44|2.854
02:34:45|2.854
02:34:46|2.8537
02:34:47|2.8537
02:34:48|2.8536
02:34:50|2.8536
02:34:51|2.8536
02:34:52|2.8536
02:34:54|2.8536
02:34:55|2.8514
02:34:56|2.8514
02:34:57|2.8514
02:34:58|2.8541
02:35:00|2.8545
02:35:00|2.8545
02:35:01|2.8548
02:35:03|2.8548
02:35:04|2.8548
02:35:05|2.8546
02:35:07|2.8546
02:35:07|2.8546
02:35:08|2.8525
02:35:10|2.8525
02:35:11|2.8517
02:35:13|2.8517
02:35:14|2.8517
02:35:14|2.8531
02:35:16|2.8531
02:35:16|2.8531
02:35:17|2.8531
02:35:19|2.8531
02:35:20|2.8531
02:35:20|2.8516
02:35:21|2.8516
02:35:23|2.8521
02:35:24|2.8516
02:35:25|2.8497
02:35:25|2.8502
02:35:26|2.8502
02:35:27|2.8504
02:35:29|2.8504
02:35:30|2.8503
02:35:31|2.8503
02:35:32|2.8496
02:35:33|2.8478
02:35:35|2.8478
02:35:36|2.8485
02:35:37|2.8485
02:35:38|2.8485
02:35:39|2.8485
02:35:40|2.8485
02:35:41|2.8485
02:35:42|2.8485
02:35:43|2.8485
02:35:44|2.8485
02:35:45|2.849
02:35:46|2.8455
02:35:47|2.8494
02:35:48|2.8483
02:35:49|2.8483
02:35:50|2.8483
02:35:51|2.849
02:35:52|2.8492
02:35:53|2.8492
02:35:54|2.8492
02:35:55|2.8492
02:35:56|2.8497
02:35:57|2.8504
02:35:58|2.8517
02:35:59|2.8512
02:36:00|2.8524
02:36:01|2.8524
02:36:02|2.8524
02:36:03|2.8524
02:36:04|2.8533
02:36:05|2.8533
02:36:06|2.8533
02:36:08|2.8533
02:36:09|2.8532
02:36:10|2.8532
02:36:11|2.8532
02:36:12|2.8532
02:36:14|2.8532
02:36:15|2.8528
02:36:16|2.8528
02:36:17|2.8528
02:36:19|2.8516
02:36:20|2.8516
02:36:21|2.8519
02:36:22|2.8519
02:36:23|2.8519
02:36:24|2.8519
02:36:25|2.8503
02:36:26|2.8503
02:36:28|2.8483
02:36:28|2.8483
02:36:29|2.8472
02:36:31|2.8472
02:36:32|2.8471
02:36:33|2.8471
02:36:34|2.8473
02:36:34|2.8496
02:36:36|2.8496
02:36:36|2.8496
02:36:38|2.8491
02:36:39|2.8491
02:36:40|2.8506
02:36:42|2.8506
02:36:43|2.8506
02:36:43|2.8506
02:36:44|2.8506
02:36:45|2.8503
02:36:47|2.8505
02:36:48|2.8505
02:36:48|2.8489
02:36:50|2.8483
02:36:51|2.8487
02:36:52|2.849
02:36:53|2.849
02:36:54|2.849
02:36:55|2.849
02:36:56|2.849
02:36:58|2.849
02:36:59|2.849
02:36:59|2.849
02:37:01|2.849
02:37:02|2.849
02:37:03|2.8488
02:37:04|2.8484
02:37:05|2.8484
02:37:06|2.8484
02:37:07|2.8484
02:37:07|2.8484
02:37:09|2.8495
02:37:10|2.8495
02:37:11|2.8495
02:37:12|2.8495
02:37:13|2.8495
02:37:14|2.8495
02:37:16|2.8467
02:37:17|2.8467
02:37:18|2.8467
02:37:19|2.8467
02:37:21|2.8482
02:37:21|2.8472
02:37:22|2.8486
02:37:24|2.8486
02:37:25|2.8477
02:37:26|2.8477
02:37:27|2.8477
02:37:28|2.8472
02:37:29|2.8456
02:37:31|2.8456
02:37:32|2.8456
02:37:32|2.8456
02:37:34|2.8456
02:37:34|2.8465
02:37:35|2.8465
02:37:37|2.8465
02:37:37|2.8462
02:37:38|2.8463
02:37:39|2.8452
02:37:40|2.8456
02:37:41|2.8463
02:37:43|2.8463
02:37:43|2.8463
02:37:45|2.8463
02:37:45|2.8478
02:37:46|2.8478
02:37:48|2.8478
02:37:50|2.8478
02:37:50|2.8478
02:37:52|2.8478
02:37:53|2.8478
02:37:54|2.8478
02:37:56|2.8478
02:37:56|2.8478
02:37:57|2.8477
02:37:59|2.8473
02:37:59|2.8473
02:38:01|2.8473
02:38:02|2.8473
02:38:03|2.847
02:38:03|2.847
02:38:06|2.8467
02:38:06|2.8467
02:38:07|2.8467
02:38:09|2.8467
02:38:10|2.8498
02:38:12|2.853
02:38:13|2.8546
02:38:15|2.8564
02:38:16|2.8545
02:38:17|2.8545
02:38:18|2.8531
02:38:19|2.8536
02:38:20|2.8536
02:38:22|2.8536
02:38:23|2.8531
02:38:24|2.8531
02:38:25|2.8531
02:38:27|2.8531
02:38:28|2.8531
02:38:29|2.8512
02:38:30|2.8512
02:38:31|2.8512
02:38:32|2.8493
02:38:34|2.8481
02:38:34|2.8481
02:38:36|2.8481
02:38:37|2.8498
02:38:38|2.8498
02:38:39|2.8498
02:38:41|2.8498
02:38:42|2.8498
02:38:43|2.8493
02:38:44|2.8493
02:38:45|2.8493
02:38:46|2.8493
02:38:47|2.8493
02:38:48|2.8493
02:38:49|2.8493
02:38:50|2.8492
02:38:51|2.8492
02:38:52|2.8492
02:38:53|2.8492
02:38:54|2.8492
02:38:56|2.8486
02:38:57|2.8488
02:38:58|2.8493
02:38:59|2.85
02:39:00|2.85
02:39:01|2.8507
02:39:02|2.8507
02:39:03|2.8511
02:39:04|2.8511
02:39:05|2.8511
02:39:07|2.8509
02:39:08|2.8516
02:39:10|2.8523
02:39:10|2.8512
02:39:11|2.8512
02:39:12|2.8512
02:39:13|2.8512
02:39:15|2.8504
02:39:16|2.8504
02:39:17|2.8504
02:39:18|2.8504
02:39:20|2.8516
02:39:20|2.8516
02:39:21|2.8516
02:39:22|2.8512
02:39:23|2.8512
02:39:24|2.8512
02:39:25|2.8512
02:39:26|2.8512
02:39:28|2.8515
02:39:29|2.8515
02:39:30|2.8515
02:39:31|2.8516
02:39:32|2.8515
02:39:33|2.8515
02:39:34|2.849
02:39:35|2.849
02:39:36|2.849
02:39:37|2.849
02:39:38|2.849
02:39:39|2.8489
02:39:40|2.8485
02:39:41|2.8481
02:39:42|2.8477
02:39:43|2.8477
02:39:44|2.8477
02:39:45|2.8477
02:39:46|2.8477
02:39:47|2.8467
02:39:48|2.8467
02:39:49|2.8467
02:39:50|2.8467
02:39:51|2.8467
02:39:52|2.8467
02:39:53|2.8467
02:39:54|2.8467
02:39:56|2.8467
02:39:57|2.8467
02:39:58|2.8467
02:40:00|2.8467
02:40:01|2.8467
02:40:03|2.8467
02:40:03|2.8467
02:40:05|2.8467
02:40:07|2.8467
02:40:07|2.8467
02:40:08|2.8467
02:40:09|2.8467
02:40:11|2.8467
02:40:12|2.8467
02:40:13|2.8488
02:40:14|2.8488
02:40:16|2.8488
02:40:17|2.8488
02:40:18|2.8488
02:40:18|2.8488
02:40:20|2.8488
02:40:21|2.8488
02:40:22|2.8488
02:40:23|2.8488
02:40:24|2.8479
02:40:26|2.8487
02:40:27|2.8487
02:40:28|2.8487
02:40:29|2.8487
02:40:29|2.8487
02:40:31|2.8487
02:40:32|2.8487
02:40:33|2.8487
02:40:34|2.8487
02:40:36|2.8489
02:40:36|2.8489
02:40:37|2.8489
02:40:39|2.8489
02:40:40|2.8489
02:40:41|2.8478
02:40:42|2.8478
02:40:43|2.8479
02:40:44|2.8479
02:40:45|2.848
02:40:46|2.848
02:40:47|2.848
02:40:48|2.8493
02:40:49|2.8493
02:40:51|2.8493
02:40:51|2.8494
02:40:52|2.8494
02:40:53|2.8494
02:40:54|2.8494
02:40:56|2.8494
02:40:56|2.8494
02:40:57|2.8494
02:40:58|2.8494
02:41:00|2.8494
02:41:01|2.8494
02:41:02|2.8494
02:41:02|2.8494
02:41:04|2.8494
02:41:06|2.8494
02:41:06|2.8499
02:41:07|2.8499
02:41:08|2.8499
02:41:09|2.8499
02:41:11|2.8499
02:41:12|2.8499
02:41:13|2.8499
02:41:14|2.8499
02:41:16|2.8499
02:41:16|2.8499
02:41:18|2.8488
02:41:19|2.8481
02:41:20|2.8478
02:41:21|2.8478
02:41:22|2.8478
02:41:23|2.8478
02:41:24|2.8478
02:41:25|2.8478
02:41:26|2.8478
02:41:27|2.8478
02:41:28|2.8478
02:41:29|2.8478
02:41:30|2.8478
02:41:31|2.8478
02:41:32|2.8466
02:41:33|2.8466
02:41:34|2.8463
02:41:36|2.8463
02:41:37|2.8463
02:41:38|2.8463
02:41:38|2.8463
02:41:39|2.8463
02:41:41|2.8463
02:41:42|2.8463
02:41:42|2.8463
02:41:43|2.8473
02:41:45|2.8477
02:41:46|2.8477
02:41:46|2.8477
02:41:47|2.8461
02:41:49|2.8461
02:41:49|2.8456
02:41:51|2.8442
02:41:52|2.8442
02:41:53|2.8442
02:41:54|2.8427
02:41:55|2.8411
02:41:57|2.8411
02:41:58|2.841
02:41:59|2.841
02:42:00|2.8414
02:42:02|2.8426
02:42:04|2.8426
02:42:04|2.8426
02:42:05|2.8426
02:42:07|2.844
02:42:08|2.844
02:42:10|2.8418
02:42:11|2.8418
02:42:13|2.8418
02:42:13|2.8422
02:42:14|2.8417
02:42:16|2.8425
02:42:17|2.8425
02:42:19|2.8417
02:42:19|2.842
02:42:20|2.842
02:42:21|2.842
02:42:22|2.842
02:42:23|2.842
02:42:25|2.8418
02:42:26|2.841
02:42:26|2.841
02:42:29|2.8394
02:42:29|2.8397
02:42:30|2.8397
02:42:31|2.84
02:42:32|2.84
02:42:33|2.84
02:42:34|2.84
02:42:35|2.84
02:42:36|2.84
02:42:37|2.84
02:42:38|2.84
02:42:40|2.8399
02:42:41|2.8399
02:42:42|2.84
02:42:43|2.84
02:42:44|2.84
02:42:44|2.8416
02:42:45|2.8417
02:42:47|2.8417
02:42:49|2.8417
02:42:49|2.8417
02:42:50|2.8417
02:42:51|2.842
02:42:52|2.8421
02:42:53|2.8421
02:42:54|2.8421
02:42:55|2.8429
02:42:56|2.8429
02:42:57|2.8426
02:42:58|2.8426
02:42:59|2.8426
02:43:01|2.8426
02:43:02|2.8426
02:43:03|2.8427
02:43:04|2.8427
02:43:04|2.8406
02:43:06|2.8406
02:43:07|2.8406
02:43:07|2.8406
02:43:09|2.8406
02:43:10|2.842
02:43:10|2.842
02:43:12|2.842
02:43:13|2.842
02:43:14|2.8438
02:43:16|2.845
02:43:17|2.8456
02:43:18|2.8456
02:43:19|2.8456
02:43:20|2.8456
02:43:21|2.8472
02:43:22|2.8471
02:43:23|2.8471
02:43:24|2.8471
02:43:25|2.8471
02:43:26|2.8471
02:43:27|2.8476
02:43:28|2.8452
02:43:29|2.8454
02:43:30|2.8454
02:43:31|2.8454
02:43:32|2.8443
02:43:33|2.8443
02:43:34|2.8443
02:43:35|2.8443
02:43:36|2.8443
02:43:37|2.8443
02:43:38|2.8443
02:43:39|2.8443
02:43:40|2.8443
02:43:41|2.8436
02:43:42|2.8436
02:43:43|2.8435
02:43:44|2.8435
02:43:45|2.8435
02:43:46|2.8435
02:43:47|2.8435
02:43:48|2.8435
02:43:49|2.8436
02:43:50|2.8436
02:43:51|2.8436
02:43:52|2.8436
02:43:53|2.8436
02:43:54|2.8436
02:43:55|2.8436
02:43:56|2.8445
02:43:57|2.8445
02:43:58|2.8445
02:43:59|2.8445
02:44:00|2.8445
02:44:02|2.8445
02:44:02|2.8445
02:44:03|2.8445
02:44:04|2.8445
02:44:05|2.8445
02:44:06|2.8445
02:44:08|2.8448
02:44:10|2.8448
02:44:10|2.8448
02:44:12|2.8448
02:44:13|2.8448
02:44:15|2.845
02:44:16|2.845
02:44:16|2.845
02:44:18|2.845
02:44:18|2.845
02:44:20|2.8448
02:44:21|2.8448
02:44:22|2.8448
02:44:23|2.8448
02:44:24|2.8448
02:44:26|2.8438
02:44:26|2.8438
02:44:28|2.8454
02:44:29|2.8454
02:44:30|2.8454
02:44:31|2.8454
02:44:31|2.8445
02:44:33|2.8449
02:44:34|2.8449
02:44:35|2.8449
02:44:36|2.8449
02:44:37|2.8457
02:44:38|2.8459
02:44:39|2.8455
02:44:40|2.8457
02:44:41|2.8457
02:44:42|2.8459
02:44:43|2.8459
02:44:44|2.8456
02:44:45|2.8449
02:44:46|2.8449
02:44:47|2.8449
02:44:48|2.8449
02:44:49|2.8449
02:44:50|2.8449
02:44:51|2.8449
02:44:52|2.8454
02:44:53|2.8454
02:44:54|2.8454
02:44:55|2.8454
02:44:56|2.8454
02:44:57|2.8454
02:44:58|2.8454
02:44:59|2.8454
02:45:00|2.8454
02:45:01|2.8454
02:45:02|2.8427
02:45:03|2.8427
02:45:04|2.8428
02:45:05|2.8428
02:45:06|2.8428
02:45:07|2.8428
02:45:08|2.8428
02:45:09|2.8428
02:45:10|2.8441
02:45:11|2.8441
02:45:12|2.8441
02:45:13|2.8441
02:45:14|2.8441
02:45:15|2.8441
02:45:17|2.8436
02:45:18|2.8436
02:45:19|2.8436
02:45:20|2.8436
02:45:21|2.8454
02:45:22|2.8454
02:45:23|2.8454
02:45:24|2.8454
02:45:25|2.8454
02:45:26|2.8454
02:45:26|2.8454
02:45:27|2.8454
02:45:29|2.8454
02:45:30|2.8454
02:45:31|2.8454
02:45:32|2.8454
02:45:33|2.8457
02:45:35|2.8457
02:45:36|2.8457
02:45:36|2.8464
02:45:37|2.8455
02:45:39|2.8455
02:45:39|2.8455
02:45:41|2.8455
02:45:42|2.8455
02:45:44|2.8455
02:45:45|2.8455
02:45:46|2.8455
02:45:47|2.8455
02:45:47|2.8455
02:45:50|2.8455
02:45:50|2.8457
02:45:51|2.8457
02:45:52|2.8457
02:45:53|2.8457
02:45:55|2.8457
02:45:56|2.8457
02:45:57|2.8457
02:45:58|2.8457
02:45:59|2.8457
02:46:01|2.8457
02:46:02|2.8457
02:46:03|2.8457
02:46:04|2.8469
02:46:06|2.8496
02:46:07|2.8496
02:46:08|2.8496
02:46:09|2.8496
02:46:10|2.8496
02:46:11|2.8496
02:46:13|2.8471
02:46:13|2.8471
02:46:14|2.8471
02:46:16|2.8478
02:46:17|2.8478
02:46:18|2.8479
02:46:19|2.8479
02:46:20|2.8489
02:46:21|2.8489
02:46:22|2.8489
02:46:23|2.8489
02:46:24|2.8489
02:46:25|2.8489
02:46:27|2.8489
02:46:28|2.8489
02:46:29|2.8478
02:46:30|2.8478
02:46:31|2.8478
02:46:33|2.8469
02:46:33|2.8469
02:46:35|2.8469
02:46:37|2.8469
02:46:38|2.8469
02:46:39|2.8469
02:46:40|2.8469
02:46:41|2.8469
02:46:42|2.8469
02:46:43|2.8469
02:46:44|2.8469
02:46:45|2.8469
02:46:46|2.8469
02:46:47|2.8469
02:46:48|2.8469
02:46:50|2.8469
02:46:50|2.8469
02:46:52|2.8469
02:46:52|2.8469
02:46:54|2.8469
02:46:55|2.8469
02:46:56|2.8469
02:46:56|2.8465
02:46:57|2.8465
02:46:58|2.8465
02:47:00|2.8465
02:47:01|2.8465
02:47:02|2.8465
02:47:03|2.8465
02:47:05|2.8465
02:47:05|2.8478
02:47:07|2.8478
02:47:08|2.8478
02:47:09|2.8478
02:47:10|2.8478
02:47:11|2.8478
02:47:12|2.8478
02:47:13|2.8478
02:47:14|2.8478
02:47:15|2.8478
02:47:16|2.8484
02:47:18|2.8516
02:47:19|2.8522
02:47:21|2.8522
02:47:22|2.8516
02:47:23|2.8521
02:47:24|2.8513
02:47:25|2.8511
02:47:26|2.8511
02:47:28|2.8511
02:47:29|2.8513
02:47:30|2.8513
02:47:32|2.8497
02:47:33|2.8496
02:47:35|2.8493
02:47:35|2.8493
02:47:36|2.8488
02:47:37|2.8488
02:47:38|2.8488
02:47:39|2.8478
02:47:40|2.8478
02:47:41|2.8473
02:47:42|2.8468
02:47:43|2.8471
02:47:45|2.8487
02:47:45|2.8487
02:47:46|2.8483
02:47:48|2.8475
02:47:49|2.8475
02:47:50|2.8473
02:47:51|2.8473
02:47:52|2.8468
02:47:53|2.8468
02:47:54|2.8468
02:47:55|2.8453
02:47:56|2.8453
02:47:57|2.8446
02:47:58|2.8446
02:48:00|2.8446
02:48:01|2.8446
02:48:02|2.8446
02:48:04|2.8446
02:48:05|2.8446
02:48:06|2.8446
02:48:07|2.8446
02:48:07|2.8438
02:48:09|2.8455
02:48:09|2.8455
02:48:10|2.8474
02:48:12|2.8474
02:48:13|2.8474
02:48:13|2.8474
02:48:15|2.8474
02:48:15|2.8474
02:48:17|2.8475
02:48:18|2.8475
02:48:19|2.8475
02:48:20|2.8475
02:48:21|2.8475
02:48:22|2.8475
02:48:24|2.8475
02:48:24|2.8474
02:48:25|2.8474
02:48:26|2.8474
02:48:27|2.8474
02:48:28|2.8475
02:48:29|2.8475
02:48:30|2.8487
02:48:32|2.8487
02:48:32|2.8487
02:48:33|2.8487
02:48:34|2.8487
02:48:35|2.8487
02:48:36|2.8487
02:48:37|2.8487
02:48:38|2.8487
02:48:39|2.8487
02:48:41|2.8487
02:48:42|2.848
02:48:43|2.8459
02:48:44|2.8459
02:48:45|2.8459
02:48:47|2.8459
02:48:47|2.8459
02:48:48|2.8466
02:48:49|2.8466
02:48:50|2.8463
02:48:51|2.8463
02:48:52|2.8463
02:48:53|2.8463
02:48:54|2.8463
02:48:55|2.8463
02:48:56|2.8463
02:48:57|2.8459
02:48:58|2.8456
02:48:59|2.8456
02:49:00|2.8455
02:49:01|2.8455
02:49:03|2.8455
02:49:05|2.8455
02:49:05|2.8455
02:49:06|2.8463
02:49:07|2.8463
02:49:08|2.8463
02:49:09|2.8463
02:49:10|2.8463
02:49:12|2.8463
02:49:12|2.8463
02:49:13|2.8463
02:49:15|2.8461
02:49:15|2.8461
02:49:17|2.8461
02:49:18|2.8461
02:49:20|2.8461
02:49:20|2.8461
02:49:21|2.8456
02:49:23|2.8472
02:49:24|2.8472
02:49:25|2.8472
02:49:27|2.8472
02:49:28|2.8464
02:49:28|2.8464
02:49:30|2.8464
02:49:31|2.8464
02:49:32|2.8464
02:49:33|2.8464
02:49:34|2.8464
02:49:35|2.8464
02:49:36|2.8464
02:49:37|2.8464
02:49:39|2.8464
02:49:39|2.8455
02:49:40|2.8455
02:49:41|2.8455
02:49:42|2.8455
02:49:43|2.8455
02:49:44|2.8455
02:49:45|2.8455
02:49:46|2.8455
02:49:47|2.8444
02:49:48|2.8444
02:49:49|2.8444
02:49:50|2.8444
02:49:51|2.8444
02:49:52|2.8444
02:49:53|2.8455
02:49:54|2.8455
02:49:56|2.8455
02:49:56|2.8455
02:49:57|2.8455
02:49:59|2.8455
02:49:59|2.8455
02:50:00|2.8455
02:50:02|2.8455
02:50:03|2.8455
02:50:05|2.8455
02:50:05|2.8455
02:50:06|2.8455
02:50:07|2.8455
02:50:09|2.8455
02:50:10|2.8455
02:50:11|2.8455
02:50:11|2.8455
02:50:13|2.8455
02:50:14|2.8456
02:50:15|2.8456
02:50:15|2.8458
02:50:17|2.8457
02:50:18|2.8457
02:50:19|2.8457
02:50:21|2.8457
02:50:21|2.8457
02:50:22|2.8457
02:50:24|2.8457
02:50:25|2.8457
02:50:26|2.8457
02:50:27|2.8457
02:50:28|2.8457
02:50:29|2.8457
02:50:30|2.8457
02:50:31|2.8457
02:50:31|2.8457
02:50:33|2.8454
02:50:34|2.8454
02:50:35|2.8454
02:50:36|2.8454
02:50:37|2.8454
02:50:38|2.8454
02:50:39|2.8454
02:50:40|2.8454
02:50:41|2.8485
02:50:42|2.8471
02:50:43|2.8471
02:50:44|2.8471
02:50:45|2.8472
02:50:46|2.8469
02:50:47|2.8471
02:50:48|2.8458
02:50:49|2.8458
02:50:50|2.8458
02:50:51|2.8458
02:50:51|2.8458
02:50:53|2.8458
02:50:54|2.8458
02:50:55|2.8458
02:50:56|2.8458
02:50:57|2.8458
02:50:58|2.8458
02:50:59|2.8469
02:51:00|2.8462
02:51:01|2.8462
02:51:02|2.8459
02:51:03|2.8459
02:51:04|2.8455
02:51:06|2.8455
02:51:07|2.8455
02:51:08|2.8455
02:51:08|2.8455
02:51:10|2.8455
02:51:11|2.8455
02:51:12|2.8447
02:51:13|2.8447
02:51:14|2.8447
02:51:15|2.8447
02:51:16|2.8447
02:51:18|2.8456
02:51:19|2.8456
02:51:20|2.8454
02:51:20|2.8459
02:51:22|2.8459
02:51:22|2.8455
02:51:24|2.8455
02:51:25|2.8455
02:51:26|2.8455
02:51:27|2.8455
02:51:28|2.8455
02:51:29|2.8455
02:51:30|2.8455
02:51:31|2.8455
02:51:32|2.8455
02:51:33|2.8455
02:51:34|2.8456
02:51:35|2.8456
02:51:36|2.846
02:51:37|2.846
02:51:38|2.846
02:51:39|2.8458
02:51:40|2.8458
02:51:41|2.8458
02:51:42|2.8458
02:51:43|2.8452
02:51:45|2.8452
02:51:45|2.8452
02:51:46|2.8452
02:51:47|2.8459
02:51:49|2.8466
02:51:50|2.8466
02:51:51|2.8466
02:51:52|2.8466
02:51:53|2.8466
02:51:53|2.8466
02:51:55|2.8466
02:51:56|2.8466
02:51:56|2.8466
02:51:58|2.8466
02:51:58|2.8466
02:52:00|2.8466
02:52:01|2.8466
02:52:02|2.8466
02:52:02|2.8466
02:52:04|2.8476
02:52:04|2.8476
02:52:06|2.8475
02:52:07|2.8475
02:52:08|2.8475
02:52:08|2.8475
02:52:10|2.8466
02:52:12|2.8473
02:52:12|2.8473
02:52:13|2.8473
02:52:14|2.8473
02:52:15|2.848
02:52:16|2.8483
02:52:17|2.8483
02:52:19|2.8474
02:52:20|2.8471
02:52:21|2.8471
02:52:22|2.8471
02:52:23|2.8471
02:52:24|2.8471
02:52:24|2.8471
02:52:26|2.8471
02:52:28|2.8471
02:52:28|2.8471
02:52:29|2.8471
02:52:31|2.8471
02:52:32|2.8471
02:52:33|2.8471
02:52:34|2.8471
02:52:35|2.8471
02:52:36|2.8471
02:52:38|2.8477
02:52:38|2.8477
02:52:40|2.8477
02:52:41|2.8477
02:52:42|2.8477
02:52:43|2.8476
02:52:44|2.8476
02:52:45|2.8476
02:52:46|2.8477
02:52:47|2.8482
02:52:48|2.8482
02:52:49|2.8482
02:52:50|2.8482
02:52:51|2.8501
02:52:52|2.8501
02:52:53|2.8501
02:52:54|2.8501
02:52:55|2.8512
02:52:56|2.8512
02:52:57|2.8512
02:52:58|2.8513
02:52:59|2.852
02:53:00|2.8511
02:53:01|2.8511
02:53:02|2.8511
02:53:03|2.8511
02:53:04|2.8511
02:53:05|2.8511
02:53:06|2.8511
02:53:08|2.8511
02:53:08|2.8511
02:53:10|2.8511
02:53:10|2.8511
02:53:12|2.8511
02:53:12|2.8503
02:53:14|2.8503
02:53:15|2.8503
02:53:16|2.849
02:53:17|2.849
02:53:18|2.849
02:53:19|2.849
02:53:21|2.849
02:53:22|2.849
02:53:23|2.849
02:53:23|2.849
02:53:24|2.849
02:53:26|2.849
02:53:27|2.849
02:53:28|2.8502
02:53:29|2.8502
02:53:29|2.8502
02:53:30|2.8502
02:53:31|2.8502
02:53:33|2.8502
02:53:34|2.8496
02:53:34|2.8496
02:53:35|2.8498
02:53:37|2.8498
02:53:37|2.8498
02:53:39|2.8498
02:53:40|2.8498
02:53:41|2.8498
02:53:41|2.8498
02:53:43|2.8498
02:53:44|2.8498
02:53:45|2.8495
02:53:46|2.8495
02:53:47|2.8495
02:53:48|2.8495
02:53:50|2.8495
02:53:51|2.8495
02:53:52|2.8495
02:53:53|2.8495
02:53:54|2.8495
02:53:55|2.8495
02:53:57|2.8495
02:53:58|2.8495
02:53:59|2.8493
02:53:59|2.8493
02:54:01|2.8493
02:54:02|2.8493
02:54:03|2.8493
02:54:04|2.8493
02:54:05|2.8493
02:54:06|2.8493
02:54:07|2.8493
02:54:09|2.8508
02:54:10|2.8507
02:54:12|2.8507
02:54:12|2.8507
02:54:14|2.8504
02:54:16|2.8506
02:54:16|2.8506
02:54:18|2.8506
02:54:19|2.8506
02:54:20|2.8506
02:54:20|2.8506
02:54:22|2.8506
02:54:23|2.8545
02:54:24|2.855
02:54:25|2.8551
02:54:26|2.8551
02:54:27|2.8536
02:54:29|2.8535
02:54:29|2.8535
02:54:31|2.8535
02:54:32|2.8535
02:54:33|2.8535
02:54:34|2.8535
02:54:35|2.8535
02:54:35|2.8534
02:54:37|2.8534
02:54:37|2.8534
02:54:39|2.8534
02:54:39|2.8534
02:54:40|2.8531
02:54:42|2.8531
02:54:43|2.8531
02:54:44|2.8531
02:54:45|2.8531
02:54:46|2.8528
02:54:46|2.853
02:54:48|2.853
02:54:48|2.853
02:54:50|2.853
02:54:51|2.853
02:54:52|2.853
02:54:53|2.8551
02:54:54|2.8557
02:54:55|2.8557
02:54:56|2.8557
02:54:57|2.8557
02:54:58|2.8557
02:54:59|2.8557
02:55:00|2.8557
02:55:01|2.8557
02:55:01|2.8566
02:55:02|2.8566
02:55:04|2.8566
02:55:05|2.8561
02:55:06|2.8561
02:55:07|2.8561
02:55:08|2.8561
02:55:09|2.8561
02:55:10|2.8561
02:55:12|2.8561
02:55:12|2.8561
02:55:14|2.8561
02:55:16|2.856
02:55:16|2.855
02:55:18|2.855
02:55:19|2.8546
02:55:20|2.8546
02:55:21|2.8546
02:55:22|2.8546
02:55:23|2.8546
02:55:24|2.8546
02:55:26|2.8546
02:55:27|2.8539
02:55:28|2.8539
02:55:29|2.8539
02:55:30|2.8541
02:55:32|2.8534
02:55:32|2.8534
02:55:33|2.8534
02:55:34|2.8534
02:55:35|2.8534
02:55:36|2.8534
02:55:37|2.8534
02:55:38|2.8534
02:55:39|2.8536
02:55:41|2.8536
02:55:41|2.8536
02:55:43|2.8536
02:55:44|2.8536
02:55:45|2.8536
02:55:46|2.8536
02:55:46|2.8536
02:55:48|2.8536
02:55:49|2.8536
02:55:50|2.8536
02:55:52|2.854
02:55:52|2.854
02:55:53|2.854
02:55:54|2.854
02:55:55|2.854
02:55:56|2.854
02:55:57|2.854
02:55:58|2.8535
02:55:59|2.8535
02:56:00|2.8535
02:56:01|2.8524
02:56:02|2.8524
02:56:03|2.8524
02:56:04|2.8524
02:56:05|2.8524
02:56:06|2.8519
02:56:07|2.8519
02:56:08|2.8516
02:56:09|2.8516
02:56:11|2.8516
02:56:13|2.8516
02:56:13|2.852
02:56:14|2.852
02:56:15|2.852
02:56:16|2.852
02:56:17|2.852
02:56:18|2.8519
02:56:19|2.8519
02:56:20|2.8519
02:56:21|2.8519
02:56:22|2.8519
02:56:23|2.8519
02:56:24|2.8519
02:56:26|2.8521
02:56:27|2.8521
02:56:28|2.8521
02:56:28|2.8536
02:56:30|2.8539
02:56:31|2.8537
02:56:33|2.8537
02:56:34|2.8533
02:56:35|2.8533
02:56:36|2.8533
02:56:37|2.8532
02:56:38|2.8532
02:56:39|2.8537
02:56:40|2.8537
02:56:41|2.8535
02:56:42|2.8535
02:56:43|2.8535
02:56:44|2.8535
02:56:45|2.8535
02:56:46|2.8535
02:56:47|2.8528
02:56:48|2.8528
02:56:50|2.8528
02:56:51|2.8528
02:56:51|2.8528
02:56:53|2.8528
02:56:53|2.8528
02:56:55|2.8528
02:56:56|2.8528
02:56:57|2.8528
02:56:58|2.8528
02:56:59|2.8528
02:57:00|2.8528
02:57:01|2.8528
02:57:02|2.8528
02:57:03|2.8528
02:57:05|2.8528
02:57:06|2.8519
02:57:07|2.8513
02:57:08|2.8513
02:57:09|2.8513
02:57:10|2.8513
02:57:10|2.8513
02:57:12|2.8513
02:57:13|2.8513
02:57:14|2.8513
02:57:15|2.8513
02:57:16|2.8513
02:57:17|2.8513
02:57:18|2.8513
02:57:19|2.8513
02:57:20|2.8513
02:57:21|2.8523
02:57:22|2.8523
02:57:23|2.8523
02:57:24|2.8523
02:57:25|2.8523
02:57:27|2.8523
02:57:27|2.8521
02:57:29|2.854
02:57:31|2.8534
02:57:32|2.8534
02:57:33|2.8534
02:57:34|2.8523
02:57:35|2.852
02:57:36|2.852
02:57:38|2.852
02:57:39|2.852
02:57:39|2.852
02:57:40|2.852
02:57:43|2.8516
02:57:43|2.8516
02:57:44|2.8515
02:57:45|2.8515
02:57:47|2.8515
02:57:47|2.8515
02:57:49|2.8515
02:57:50|2.8524
02:57:51|2.8524
02:57:52|2.8524
02:57:53|2.8526
02:57:54|2.8526
02:57:55|2.8526
02:57:56|2.8526
02:57:56|2.8526
02:57:58|2.8526
02:57:59|2.8537
02:57:59|2.8537
02:58:01|2.8535
02:58:02|2.8535
02:58:03|2.8545
02:58:04|2.8545
02:58:05|2.8545
02:58:05|2.855
02:58:07|2.8539
02:58:07|2.8539
02:58:09|2.8539
02:58:11|2.8539
02:58:12|2.855
02:58:13|2.855
02:58:14|2.8565
02:58:15|2.8565
02:58:16|2.8567
02:58:17|2.8567
02:58:17|2.8567
02:58:19|2.8567
02:58:21|2.8567
02:58:21|2.8567
02:58:22|2.8567
02:58:23|2.8567
02:58:25|2.8567
02:58:25|2.8567
02:58:27|2.8563
02:58:28|2.8561
02:58:29|2.8561
02:58:30|2.8553
02:58:30|2.8533
02:58:32|2.8541
02:58:33|2.8541
02:58:34|2.8541
02:58:35|2.8542
02:58:36|2.8542
02:58:37|2.8542
02:58:38|2.8542
02:58:38|2.8542
02:58:40|2.8542
02:58:41|2.8542
02:58:42|2.8551
02:58:43|2.8551
02:58:44|2.8551
02:58:46|2.8551
02:58:46|2.8551
02:58:47|2.8551
02:58:48|2.8551
02:58:49|2.8551
02:58:50|2.8548
02:58:51|2.8548
02:58:52|2.8548
02:58:53|2.8548
02:58:54|2.8548
02:58:55|2.8548
02:58:56|2.8548
02:58:57|2.8548
02:58:58|2.8562
02:58:59|2.8548
02:59:01|2.8545
02:59:02|2.8545
02:59:03|2.8538
02:59:04|2.8538
02:59:06|2.8547
02:59:06|2.8547
02:59:07|2.8547
02:59:08|2.8547
02:59:09|2.8533
02:59:10|2.8534
02:59:11|2.8534
02:59:13|2.8534
02:59:14|2.8534
02:59:16|2.8534
02:59:17|2.8534
02:59:18|2.8534
02:59:20|2.8544
02:59:20|2.8545
02:59:21|2.8539
02:59:22|2.8539
02:59:23|2.8539
02:59:24|2.8533
02:59:25|2.8533
02:59:26|2.8538
02:59:27|2.8534
02:59:28|2.8537
02:59:30|2.8537
02:59:31|2.8537
02:59:32|2.8537
02:59:32|2.8537
02:59:34|2.8533
02:59:35|2.8533
02:59:37|2.8533
02:59:37|2.8533
02:59:39|2.8533
02:59:40|2.8533
02:59:41|2.8535
02:59:41|2.8535
02:59:43|2.8535
02:59:44|2.8535
02:59:45|2.8544
02:59:45|2.8544
02:59:47|2.8544
02:59:49|2.8537
02:59:49|2.8537
02:59:50|2.8537
02:59:51|2.8537
02:59:52|2.8537
02:59:54|2.8538
02:59:55|2.8538
02:59:57|2.8537
02:59:57|2.854
02:59:58|2.8537
02:59:59|2.8537
03:00:01|2.8533
03:00:01|2.8533
03:00:02|2.8533
03:00:03|2.8533
03:00:04|2.8533
03:00:06|2.8527
03:00:07|2.8527
03:00:08|2.8527
03:00:08|2.8527
03:00:09|2.8527
03:00:10|2.8527
03:00:12|2.8527
03:00:13|2.8527
03:00:13|2.8531
03:00:15|2.8531
03:00:16|2.8531
03:00:18|2.8531
03:00:18|2.8531
03:00:19|2.8531
03:00:21|2.8531
03:00:22|2.8527
03:00:23|2.8535
03:00:25|2.8535
03:00:26|2.8535
03:00:27|2.8535
03:00:28|2.8535
03:00:29|2.852
03:00:30|2.8516
03:00:31|2.8514
03:00:32|2.8514
03:00:33|2.8523
03:00:33|2.8512
03:00:35|2.8511
03:00:37|2.85
03:00:37|2.85
03:00:38|2.8493
03:00:39|2.8493
03:00:40|2.8491
03:00:41|2.8491
03:00:42|2.8492
03:00:44|2.8492
03:00:44|2.8492
03:00:45|2.8492
03:00:47|2.8492
03:00:48|2.8492
03:00:49|2.8449
03:00:49|2.8449
03:00:51|2.8475
03:00:52|2.8485
03:00:52|2.8485
03:00:54|2.8485
03:00:55|2.8461
03:00:56|2.8461
03:00:57|2.8461
03:00:57|2.8447
03:00:59|2.8447
03:01:00|2.844
03:01:01|2.844
03:01:02|2.8455
03:01:03|2.8455
03:01:04|2.8467
03:01:04|2.8472
03:01:06|2.8472
03:01:07|2.8472
03:01:08|2.848
03:01:09|2.8477
03:01:10|2.8471
03:01:11|2.8471
03:01:12|2.846
03:01:13|2.8455
03:01:15|2.8455
03:01:16|2.8464
03:01:18|2.8464
03:01:19|2.8464
03:01:21|2.8461
03:01:22|2.8476
03:01:23|2.8479
03:01:24|2.849
03:01:26|2.849
03:01:26|2.849
03:01:27|2.849
03:01:28|2.8473
03:01:30|2.8473
03:01:32|2.8473
03:01:33|2.8473
03:01:34|2.8473
03:01:35|2.8473
03:01:36|2.8473
03:01:38|2.8473
03:01:39|2.8473
03:01:40|2.8483
03:01:41|2.8482
03:01:41|2.8482
03:01:42|2.8482
03:01:43|2.8482
03:01:45|2.8482
03:01:46|2.8482
03:01:46|2.8482
03:01:48|2.8482
03:01:50|2.8518
03:01:51|2.8514
03:01:51|2.8514
03:01:52|2.8505
03:01:54|2.8515
03:01:55|2.8515
03:01:56|2.8515
03:01:57|2.8515
03:01:58|2.8515
03:01:59|2.8515
03:02:00|2.8515
03:02:01|2.8502
03:02:02|2.8502
03:02:04|2.8502
03:02:04|2.8502
03:02:06|2.8502
03:02:07|2.8502
03:02:07|2.8515
03:02:09|2.8533
03:02:10|2.8533
03:02:10|2.8534
03:02:12|2.8534
03:02:13|2.8534
03:02:13|2.8534
03:02:15|2.8534
03:02:15|2.8534
03:02:17|2.8534
03:02:18|2.8534
03:02:19|2.8537
03:02:20|2.8537
03:02:21|2.8537
03:02:22|2.8537
03:02:23|2.855
03:02:25|2.8547
03:02:26|2.8552
03:02:27|2.8545
03:02:27|2.8551
03:02:28|2.8551
03:02:29|2.8551
03:02:31|2.8551
03:02:32|2.8551
03:02:32|2.8551
03:02:34|2.8551
03:02:35|2.8551
03:02:36|2.8551
03:02:36|2.8551
03:02:37|2.8552
03:02:39|2.8561
03:02:39|2.8561
03:02:41|2.8561
03:02:42|2.8561
03:02:42|2.8561
03:02:44|2.8561
03:02:44|2.8561
03:02:45|2.8561
03:02:47|2.8561
03:02:47|2.8561
03:02:48|2.8561
03:02:49|2.8562
03:02:51|2.8551
03:02:52|2.8551
03:02:53|2.8551
03:02:54|2.8551
03:02:55|2.8537
03:02:56|2.8537
03:02:57|2.8521
03:02:58|2.8521
03:03:00|2.8522
03:03:00|2.8522
03:03:02|2.8522
03:03:03|2.8522
03:03:04|2.853
03:03:04|2.853
03:03:05|2.853
03:03:06|2.853
03:03:08|2.853
03:03:09|2.853
03:03:10|2.853
03:03:11|2.853
03:03:12|2.853
03:03:13|2.853
03:03:14|2.853
03:03:15|2.853
03:03:16|2.853
03:03:18|2.8551
03:03:19|2.8551
03:03:20|2.8545
03:03:21|2.8545
03:03:22|2.8545
03:03:23|2.8545
03:03:24|2.8545
03:03:25|2.8545
03:03:26|2.8545
03:03:27|2.855
03:03:28|2.855
03:03:29|2.855
03:03:30|2.855
03:03:32|2.8548
03:03:33|2.8548
03:03:34|2.8548
03:03:35|2.8548
03:03:37|2.8548
03:03:38|2.8548
03:03:39|2.8548
03:03:41|2.8548
03:03:42|2.8548
03:03:43|2.8546
03:03:44|2.8546
03:03:45|2.8546
03:03:46|2.8546
03:03:47|2.8546
03:03:48|2.8546
03:03:49|2.8546
03:03:50|2.8546
03:03:51|2.8546
03:03:52|2.8546
03:03:53|2.8546
03:03:54|2.8546
03:03:55|2.8546
03:03:56|2.8546
03:03:57|2.8549
03:03:58|2.8549
03:03:59|2.8549
03:04:00|2.8549
03:04:01|2.8549
03:04:02|2.8549
03:04:03|2.855
03:04:05|2.855
03:04:05|2.855
03:04:06|2.8551
03:04:08|2.8591
03:04:09|2.8595
03:04:10|2.8592
03:04:11|2.8595
03:04:12|2.8595
03:04:13|2.8591
03:04:14|2.858
03:04:15|2.858
03:04:16|2.858
03:04:17|2.858
03:04:18|2.858
03:04:19|2.858
03:04:20|2.8581
03:04:21|2.86
03:04:22|2.86
03:04:24|2.86
03:04:25|2.86
03:04:26|2.86
03:04:28|2.8579
03:04:28|2.8571
03:04:30|2.8579
03:04:31|2.8579
03:04:33|2.8579
03:04:34|2.8579
03:04:36|2.8579
03:04:36|2.8579
03:04:37|2.8583
03:04:38|2.8583
03:04:39|2.8583
03:04:40|2.8583
03:04:41|2.8583
03:04:42|2.8583
03:04:44|2.8587
03:04:45|2.8587
03:04:46|2.8587
03:04:48|2.8587
03:04:48|2.8587
03:04:50|2.8587
03:04:50|2.8587
03:04:51|2.8579
03:04:52|2.8566
03:04:53|2.8566
03:04:55|2.8566
03:04:56|2.857
03:04:56|2.8567
03:04:59|2.8567
03:04:59|2.8567
03:05:01|2.8568
03:05:02|2.8568
03:05:04|2.8568
03:05:04|2.8568
03:05:05|2.8568
03:05:06|2.8567
03:05:07|2.8567
03:05:08|2.8567
03:05:09|2.8567
03:05:11|2.8586
03:05:13|2.8585
03:05:14|2.8582
03:05:15|2.8582
03:05:16|2.8582
03:05:17|2.8582
03:05:17|2.8582
03:05:19|2.8582
03:05:21|2.8581
03:05:21|2.8576
03:05:23|2.8576
03:05:23|2.8576
03:05:25|2.8576
03:05:26|2.8588
03:05:28|2.8587
03:05:28|2.8587
03:05:29|2.8588
03:05:30|2.86
03:05:32|2.86
03:05:33|2.8597
03:05:35|2.86
03:05:36|2.8628
03:05:37|2.8632
03:05:38|2.8632
03:05:39|2.8632
03:05:40|2.8647
03:05:41|2.8647
03:05:42|2.8647
03:05:44|2.8641
03:05:46|2.8641
03:05:46|2.8653
03:05:47|2.8652
03:05:48|2.8652
03:05:49|2.8675
03:05:50|2.8687
03:05:51|2.8699
03:05:52|2.8736
03:05:53|2.8701
03:05:54|2.8701
03:05:55|2.8679
03:05:56|2.8679
03:05:57|2.8657
03:05:58|2.8647
03:05:59|2.8652
03:06:01|2.8653
03:06:01|2.8653
03:06:02|2.8653
03:06:04|2.8652
03:06:05|2.8652
03:06:06|2.8635
03:06:07|2.8635
03:06:08|2.8634
03:06:08|2.8673
03:06:10|2.8674
03:06:10|2.8674
03:06:11|2.8685
03:06:13|2.8685
03:06:14|2.8704
03:06:15|2.8691
03:06:15|2.8685
03:06:17|2.8685
03:06:18|2.8685
03:06:19|2.8686
03:06:20|2.8702
03:06:22|2.8715
03:06:22|2.8715
03:06:23|2.8715
03:06:24|2.8715
03:06:25|2.8715
03:06:27|2.8715
03:06:28|2.8715
03:06:29|2.875
03:06:31|2.8759
03:06:32|2.8759
03:06:33|2.8821
03:06:34|2.8904
03:06:35|2.8869
03:06:36|2.8872
03:06:37|2.8859
03:06:38|2.8859
03:06:40|2.8814
03:06:40|2.8811
03:06:42|2.8795
03:06:43|2.8785
03:06:45|2.8785
03:06:45|2.8798
03:06:46|2.8785
03:06:48|2.8771
03:06:49|2.8777
03:06:50|2.8776
03:06:51|2.8778
03:06:52|2.8771
03:06:53|2.8771
03:06:54|2.8772
03:06:55|2.8771
03:06:57|2.8778
03:06:57|2.8778
03:06:58|2.8763
03:06:59|2.8773
03:07:01|2.8773
03:07:02|2.8778
03:07:04|2.8778
03:07:04|2.8778
03:07:05|2.8778
03:07:06|2.8778
03:07:07|2.8778
03:07:09|2.8785
03:07:10|2.8785
03:07:10|2.8784
03:07:13|2.8774
03:07:13|2.8774
03:07:14|2.8774
03:07:15|2.8754
03:07:16|2.8742
03:07:18|2.8742
03:07:18|2.8744
03:07:20|2.8739
03:07:20|2.8723
03:07:22|2.8723
03:07:24|2.8724
03:07:24|2.8724
03:07:25|2.8724
03:07:26|2.8724
03:07:27|2.8724
03:07:29|2.8724
03:07:30|2.8722
03:07:32|2.8703
03:07:32|2.8703
03:07:33|2.8704
03:07:35|2.869
03:07:36|2.869
03:07:38|2.8708
03:07:38|2.8699
03:07:39|2.8695
03:07:41|2.8695
03:07:42|2.8695
03:07:42|2.8708
03:07:44|2.8708
03:07:44|2.8708
03:07:47|2.8708
03:07:47|2.8697
03:07:48|2.8788
03:07:49|2.8758
03:07:51|2.8762
03:07:52|2.8762
03:07:53|2.875
03:07:54|2.8744
03:07:54|2.875
03:07:56|2.876
03:07:57|2.876
03:07:58|2.8749
03:07:58|2.876
03:08:00|2.876
03:08:01|2.876
03:08:03|2.877
03:08:04|2.8769
03:08:05|2.8759
03:08:06|2.8757
03:08:07|2.8757
03:08:08|2.8757
03:08:10|2.8742
03:08:10|2.8744
03:08:11|2.8744
03:08:12|2.8744
03:08:13|2.8744
03:08:14|2.8744
03:08:15|2.8738
03:08:16|2.874
03:08:17|2.8739
03:08:18|2.8739
03:08:19|2.874
03:08:20|2.8739
03:08:22|2.8739
03:08:23|2.8709
03:08:24|2.8709
03:08:25|2.8719
03:08:26|2.8719
03:08:27|2.8719
03:08:27|2.8719
03:08:29|2.8754
03:08:30|2.8754
03:08:31|2.8754
03:08:32|2.8764
03:08:34|2.8764
03:08:34|2.8764
03:08:35|2.8764
03:08:36|2.8764
03:08:38|2.8711
03:08:40|2.8711
03:08:40|2.8711
03:08:41|2.8711
03:08:42|2.8699
03:08:43|2.8699
03:08:44|2.87
03:08:45|2.87
03:08:46|2.87
03:08:47|2.871
03:08:48|2.8711
03:08:49|2.8732
03:08:50|2.8732
03:08:51|2.8732
03:08:52|2.8732
03:08:53|2.8732
03:08:54|2.8745
03:08:55|2.8745
03:08:57|2.8745
03:08:57|2.8724
03:08:58|2.8724
03:08:59|2.8724
03:09:00|2.8683
03:09:02|2.8683
03:09:02|2.8704
03:09:03|2.869
03:09:04|2.868
03:09:06|2.868
03:09:07|2.868
03:09:08|2.868
03:09:08|2.8699
03:09:10|2.8699
03:09:11|2.8699
03:09:12|2.8696
03:09:13|2.8696
03:09:15|2.8697
03:09:15|2.8695
03:09:16|2.8695
03:09:17|2.8695
03:09:18|2.8695
03:09:19|2.8695
03:09:20|2.8695
03:09:21|2.8695
03:09:22|2.8697
03:09:24|2.8697
03:09:24|2.8697
03:09:26|2.8697
03:09:27|2.8697
03:09:28|2.8711
03:09:29|2.8711
03:09:30|2.8725
03:09:31|2.8725
03:09:32|2.8725
03:09:33|2.8731
03:09:34|2.8741
03:09:35|2.8741
03:09:36|2.874
03:09:38|2.8735
03:09:39|2.873
03:09:40|2.8732
03:09:42|2.8732
03:09:42|2.8732
03:09:43|2.8732
03:09:45|2.8732
03:09:46|2.873
03:09:47|2.873
03:09:48|2.871
03:09:49|2.8696
03:09:50|2.8696
03:09:52|2.867
03:09:53|2.8669
03:09:55|2.8678
03:09:55|2.8685
03:09:56|2.868
03:09:57|2.868
03:09:58|2.87
03:09:59|2.87
03:10:00|2.87
03:10:02|2.87
03:10:03|2.87
03:10:04|2.87
03:10:04|2.87
03:10:05|2.87
03:10:07|2.87
03:10:07|2.87
03:10:09|2.87
03:10:10|2.87
03:10:11|2.87
03:10:12|2.87
03:10:13|2.87
03:10:14|2.8699
03:10:15|2.8722
03:10:16|2.8722
03:10:17|2.8722
03:10:18|2.8722
03:10:19|2.8722
03:10:20|2.8722
03:10:21|2.8722
03:10:22|2.8722
03:10:23|2.8722
03:10:24|2.8722
03:10:25|2.8722
03:10:27|2.8722
03:10:28|2.87
03:10:28|2.87
03:10:30|2.8673
03:10:32|2.8682
03:10:32|2.8682
03:10:33|2.8692
03:10:34|2.8702
03:10:35|2.8698
03:10:36|2.8698
03:10:37|2.8698
03:10:38|2.8698
03:10:39|2.8698
03:10:40|2.8698
03:10:41|2.8698
03:10:42|2.8698
03:10:43|2.8698
03:10:44|2.8698
03:10:45|2.8687
03:10:46|2.868
03:10:47|2.868
03:10:48|2.8674
03:10:49|2.8668
03:10:50|2.8657
03:10:51|2.8668
03:10:52|2.8668
03:10:53|2.8656
03:10:54|2.8638
03:10:55|2.8642
03:10:56|2.8652
03:10:57|2.8652
03:10:58|2.8652
03:10:59|2.8652
03:11:00|2.8652
03:11:01|2.8652
03:11:03|2.8633
03:11:04|2.8648
03:11:05|2.8648
03:11:06|2.8648
03:11:07|2.8648
03:11:08|2.8645
03:11:09|2.8645
03:11:11|2.8647
03:11:12|2.8647
03:11:13|2.8647
03:11:13|2.8643
03:11:15|2.8643
03:11:15|2.8643
03:11:17|2.8643
03:11:18|2.8643
03:11:18|2.8643
03:11:20|2.8643
03:11:21|2.8638
03:11:22|2.8637
03:11:23|2.8625
03:11:24|2.8625
03:11:26|2.8625
03:11:28|2.8619
03:11:28|2.8619
03:11:30|2.8619
03:11:31|2.8619
03:11:33|2.8626
03:11:34|2.8626
03:11:35|2.8622
03:11:36|2.8622
03:11:36|2.8622
03:11:38|2.8622
03:11:40|2.8622
03:11:41|2.8622
03:11:43|2.8622
03:11:43|2.8618
03:11:45|2.8617
03:11:46|2.8617
03:11:47|2.8617
03:11:48|2.8617
03:11:50|2.8637
03:11:51|2.8637
03:11:51|2.8637
03:11:53|2.8637
03:11:53|2.8637
03:11:55|2.8637
03:11:56|2.8637
03:11:58|2.8661
03:11:59|2.8649
03:12:00|2.8649
03:12:01|2.8649
03:12:02|2.8649
03:12:03|2.8649
03:12:04|2.8649
03:12:06|2.8649
03:12:06|2.8649
03:12:07|2.8677
03:12:08|2.8677
03:12:09|2.8677
03:12:10|2.8677
03:12:12|2.8677
03:12:13|2.8677
03:12:14|2.8685
03:12:15|2.8685
03:12:16|2.8685
03:12:18|2.8685
03:12:18|2.8685
03:12:19|2.8685
03:12:21|2.8678
03:12:22|2.8678
03:12:23|2.8676
03:12:24|2.8676
03:12:25|2.8676
03:12:26|2.8676
03:12:28|2.8676
03:12:29|2.8681
03:12:29|2.8681
03:12:31|2.8681
03:12:32|2.8681
03:12:32|2.8678
03:12:34|2.8678
03:12:35|2.8678
03:12:36|2.8668
03:12:37|2.8668
03:12:38|2.8668
03:12:39|2.8668
03:12:41|2.8668
03:12:42|2.8668
03:12:42|2.861
03:12:44|2.8621
03:12:45|2.8617
03:12:46|2.8617
03:12:47|2.8639
03:12:48|2.8639
03:12:50|2.8639
03:12:51|2.8639
03:12:52|2.8662
03:12:53|2.8662
03:12:54|2.8662
03:12:55|2.8676
03:12:56|2.8676
03:12:57|2.8676
03:12:58|2.8671
03:13:00|2.8668
03:13:00|2.8674
03:13:02|2.8674
03:13:03|2.8674
03:13:04|2.8667
03:13:04|2.8667
03:13:06|2.8666
03:13:06|2.8666
03:13:08|2.8666
03:13:09|2.8666
03:13:10|2.8666
03:13:10|2.8666
03:13:12|2.8666
03:13:13|2.8666
03:13:14|2.8666
03:13:15|2.8672
03:13:16|2.8672
03:13:17|2.8672
03:13:18|2.8672
03:13:20|2.8672
03:13:20|2.8672
03:13:21|2.8672
03:13:23|2.8672
03:13:23|2.8672
03:13:24|2.8672
03:13:26|2.8672
03:13:27|2.8672
03:13:28|2.8672
03:13:30|2.8672
03:13:30|2.8665
03:13:32|2.8665
03:13:33|2.8665
03:13:33|2.8665
03:13:35|2.8665
03:13:36|2.8665
03:13:37|2.8665
03:13:38|2.8665
03:13:39|2.8665
03:13:39|2.8671
03:13:41|2.8671
03:13:43|2.8666
03:13:44|2.8666
03:13:45|2.8666
03:13:46|2.8663
03:13:47|2.8672
03:13:48|2.8673
03:13:49|2.8673
03:13:50|2.8673
03:13:51|2.8675
03:13:52|2.8675
03:13:53|2.8675
03:13:54|2.8675
03:13:55|2.8675
03:13:56|2.8675
03:13:57|2.8675
03:13:58|2.8675
03:13:59|2.8676
03:14:01|2.8676
03:14:02|2.8676
03:14:02|2.8676
03:14:04|2.867
03:14:05|2.867
03:14:06|2.867
03:14:07|2.867
03:14:08|2.867
03:14:09|2.8668
03:14:10|2.8668
03:14:11|2.8668
03:14:12|2.8668
03:14:13|2.8668
03:14:14|2.8665
03:14:15|2.8665
03:14:16|2.8665
03:14:17|2.8665
03:14:18|2.8665
03:14:19|2.8665
03:14:20|2.8665
03:14:21|2.8665
03:14:22|2.8665
03:14:23|2.8669
03:14:24|2.8669
03:14:25|2.8669
03:14:26|2.867
03:14:28|2.867
03:14:29|2.8665
03:14:31|2.8665
03:14:31|2.8665
03:14:32|2.8663
03:14:33|2.8663
03:14:34|2.8663
03:14:35|2.8663
03:14:36|2.8663
03:14:38|2.8663
03:14:39|2.8663
03:14:39|2.8659
03:14:40|2.8649
03:14:41|2.8649
03:14:43|2.8649
03:14:44|2.8649
03:14:45|2.8649
03:14:46|2.8659
03:14:48|2.8666
03:14:49|2.8666
03:14:50|2.8666
03:14:51|2.8666
03:14:52|2.8666
03:14:53|2.8666
03:14:54|2.8647
03:14:55|2.8673
03:14:56|2.8673
03:14:57|2.8673
03:14:58|2.8673
03:14:59|2.8673
03:15:00|2.8687
03:15:01|2.8684
03:15:02|2.8688
03:15:03|2.8688
03:15:04|2.8691
03:15:05|2.8679
03:15:06|2.8676
03:15:07|2.87
03:15:08|2.87
03:15:10|2.8694
03:15:11|2.8694
03:15:12|2.8695
03:15:13|2.8695
03:15:14|2.8695
03:15:16|2.8695
03:15:18|2.8707
03:15:18|2.8707
03:15:20|2.8705
03:15:21|2.8699
03:15:22|2.8693
03:15:22|2.8693
03:15:23|2.8693
03:15:24|2.8693
03:15:26|2.8693
03:15:26|2.8693
03:15:27|2.8693
03:15:29|2.8703
03:15:30|2.8703
03:15:32|2.8714
03:15:33|2.8714
03:15:34|2.8714
03:15:35|2.8714
03:15:36|2.8706
03:15:37|2.8706
03:15:38|2.8706
03:15:39|2.8693
03:15:40|2.8697
03:15:41|2.8697
03:15:43|2.8703
03:15:43|2.8703
03:15:45|2.8733
03:15:46|2.8743
03:15:48|2.8743
03:15:49|2.8743
03:15:50|2.8743
03:15:51|2.8753
03:15:53|2.8755
03:15:54|2.8755
03:15:55|2.8755
03:15:56|2.8755
03:15:57|2.8755
03:15:57|2.8748
03:15:58|2.8727
03:16:00|2.874
03:16:01|2.874
03:16:02|2.873
03:16:03|2.873
03:16:04|2.8733
03:16:05|2.8733
03:16:06|2.8753
03:16:08|2.8761
03:16:08|2.8748
03:16:09|2.8735
03:16:11|2.8749
03:16:12|2.8749
03:16:12|2.8749
03:16:14|2.8749
03:16:14|2.8749
03:16:15|2.8749
03:16:16|2.874
03:16:17|2.874
03:16:18|2.874
03:16:19|2.874
03:16:20|2.874
03:16:21|2.874
03:16:23|2.8708
03:16:23|2.8706
03:16:24|2.8695
03:16:25|2.8695
03:16:26|2.8695
03:16:27|2.8707
03:16:29|2.87
03:16:29|2.87
03:16:31|2.8691
03:16:33|2.8713
03:16:33|2.8698
03:16:35|2.871
03:16:36|2.871
03:16:38|2.871
03:16:39|2.871
03:16:40|2.871
03:16:41|2.871
03:16:42|2.871
03:16:43|2.868
03:16:44|2.8678
03:16:45|2.8668
03:16:46|2.8668
03:16:48|2.8668
03:16:49|2.8659
03:16:49|2.8659
03:16:50|2.8658
03:16:52|2.8638
03:16:53|2.8646
03:16:54|2.8646
03:16:56|2.8643
03:16:57|2.8643
03:16:58|2.8645
03:16:59|2.8645
03:17:00|2.8641
03:17:01|2.8641
03:17:03|2.8627
03:17:03|2.8623
03:17:05|2.8623
03:17:05|2.8623
03:17:06|2.8607
03:17:08|2.8597
03:17:09|2.8597
03:17:10|2.858
03:17:11|2.8561
03:17:12|2.856
03:17:13|2.856
03:17:15|2.856
03:17:16|2.856
03:17:17|2.856
03:17:18|2.856
03:17:19|2.856
03:17:20|2.856
03:17:21|2.8548
03:17:22|2.8521
03:17:23|2.8524
03:17:24|2.8515
03:17:25|2.8535
03:17:26|2.8538
03:17:27|2.8538
03:17:28|2.8536
03:17:29|2.8532
03:17:30|2.8527
03:17:32|2.8528
03:17:33|2.8512
03:17:34|2.85
03:17:35|2.8499
03:17:37|2.8481
03:17:38|2.8454
03:17:39|2.8441
03:17:40|2.8461
03:17:40|2.8461
03:17:42|2.8327
03:17:43|2.8367
03:17:45|2.8445
03:17:46|2.8419
03:17:47|2.8368
03:17:48|2.8348
03:17:50|2.8348
03:17:51|2.8355
03:17:51|2.8325
03:17:52|2.8308
03:17:53|2.8299
03:17:54|2.8277
03:17:56|2.8265
03:17:57|2.8276
03:17:58|2.8314
03:17:59|2.8113
03:18:01|2.8156
03:18:01|2.8145
03:18:03|2.8171
03:18:04|2.8189
03:18:05|2.82
03:18:06|2.8163
03:18:07|2.8183
03:18:08|2.82
03:18:09|2.8212
03:18:10|2.8204
03:18:11|2.8177
03:18:12|2.8198
03:18:14|2.8196
03:18:15|2.8186
03:18:16|2.8186
03:18:18|2.8262
03:18:19|2.8272
03:18:20|2.828
03:18:21|2.8275
03:18:22|2.8292
03:18:23|2.8276
03:18:24|2.828
03:18:25|2.8292
03:18:26|2.8292
03:18:27|2.8292
03:18:28|2.8302
03:18:29|2.8292
03:18:30|2.8256
03:18:31|2.8231
03:18:33|2.8197
03:18:34|2.817
03:18:35|2.817
03:18:36|2.8159
03:18:37|2.8153
03:18:38|2.8137
03:18:39|2.8111
03:18:40|2.8109
03:18:41|2.81
03:18:42|2.809
03:18:43|2.8115
03:18:45|2.8137
03:18:46|2.8145
03:18:47|2.8192
03:18:48|2.8207
03:18:49|2.82
03:18:50|2.8207
03:18:51|2.8207
03:18:52|2.8224
03:18:53|2.8218
03:18:54|2.8212
03:18:56|2.8189
03:18:56|2.8189
03:18:58|2.8178
03:18:59|2.8178
03:18:59|2.8176
03:19:01|2.8176
03:19:02|2.818
03:19:03|2.8168
03:19:04|2.8146
03:19:04|2.812
03:19:06|2.8116
03:19:07|2.813
03:19:08|2.8153
03:19:09|2.8153
03:19:10|2.8193
03:19:11|2.8205
03:19:12|2.8214
03:19:13|2.824
03:19:15|2.8208
03:19:15|2.819
03:19:17|2.8188
03:19:17|2.8175
03:19:19|2.8175
03:19:19|2.8175
03:19:21|2.8147
03:19:22|2.8159
03:19:23|2.8158
03:19:24|2.8169
03:19:24|2.8169
03:19:26|2.8157
03:19:26|2.8184
03:19:28|2.8184
03:19:29|2.8204
03:19:30|2.8196
03:19:30|2.8196
03:19:32|2.8178
03:19:33|2.8173
03:19:33|2.8173
03:19:35|2.8161
03:19:36|2.8161
03:19:37|2.8147
03:19:38|2.8125
03:19:39|2.8138
03:19:40|2.814
03:19:41|2.814
03:19:42|2.814
03:19:43|2.8135
03:19:44|2.8115
03:19:45|2.8097
03:19:47|2.8097
03:19:48|2.8124
03:19:49|2.8124
03:19:51|2.8101
03:19:51|2.8101
03:19:53|2.8092
03:19:54|2.8088
03:19:55|2.8088
03:19:57|2.8116
03:19:57|2.8119
03:19:59|2.8119
03:20:00|2.812
03:20:00|2.8121
03:20:01|2.8121
03:20:03|2.8143
03:20:03|2.8147
03:20:05|2.8147
03:20:06|2.8153
03:20:06|2.8153
03:20:08|2.8185
03:20:09|2.8189
03:20:10|2.8186
03:20:11|2.8186
03:20:12|2.8207
03:20:13|2.8207
03:20:14|2.8201
03:20:16|2.8193
03:20:16|2.816
03:20:17|2.816
03:20:18|2.8147
03:20:19|2.8145
03:20:20|2.8152
03:20:22|2.8124
03:20:22|2.8124
03:20:24|2.8124
03:20:25|2.8114
03:20:26|2.8111
03:20:26|2.8089
03:20:27|2.8032
03:20:28|2.7992
03:20:29|2.7935
03:20:30|2.7953
03:20:32|2.7952
03:20:34|2.7938
03:20:35|2.7933
03:20:36|2.7917
03:20:38|2.7927
03:20:38|2.796
03:20:39|2.7947
03:20:40|2.7974
03:20:42|2.7985
03:20:43|2.7979
03:20:44|2.7985
03:20:45|2.7981
03:20:47|2.7988
03:20:47|2.8016
03:20:48|2.7996
03:20:49|2.8008
03:20:50|2.803
03:20:51|2.8042
03:20:53|2.8073
03:20:54|2.8066
03:20:55|2.805
03:20:55|2.805
03:20:57|2.805
03:20:59|2.8047
03:20:59|2.8041
03:21:01|2.8072
03:21:03|2.8047
03:21:03|2.8047
03:21:04|2.8036
03:21:05|2.8037
03:21:06|2.8037
03:21:07|2.7996
03:21:08|2.7983
03:21:09|2.7983
03:21:10|2.7973
03:21:11|2.7973
03:21:12|2.799
03:21:13|2.801
03:21:15|2.8052
03:21:15|2.8062
03:21:17|2.8072
03:21:18|2.806
03:21:19|2.8061
03:21:20|2.806
03:21:21|2.8056
03:21:21|2.8056
03:21:24|2.8059
03:21:24|2.8059
03:21:25|2.806
03:21:27|2.8067
03:21:28|2.8068
03:21:29|2.8045
03:21:30|2.8045
03:21:31|2.8058
03:21:32|2.8039
03:21:33|2.8038
03:21:33|2.8035
03:21:35|2.8031
03:21:36|2.8029
03:21:38|2.8045
03:21:38|2.8045
03:21:39|2.8045
03:21:41|2.8059
03:21:42|2.8073
03:21:43|2.8078
03:21:44|2.8069
03:21:44|2.8069
03:21:47|2.8072
03:21:47|2.8072
03:21:48|2.8071
03:21:50|2.8071
03:21:51|2.8071
03:21:52|2.8076
03:21:52|2.8078
03:21:54|2.8089
03:21:55|2.8091
03:21:56|2.8091
03:21:57|2.8091
03:21:58|2.8143
03:21:59|2.8133
03:22:00|2.8136
03:22:01|2.8136
03:22:01|2.8138
03:22:03|2.8138
03:22:04|2.8115
03:22:05|2.8115
03:22:06|2.8121
03:22:06|2.8121
03:22:09|2.8127
03:22:09|2.8127
03:22:10|2.8139
03:22:11|2.8138
03:22:12|2.815
03:22:14|2.815
03:22:16|2.8138
03:22:16|2.8129
03:22:17|2.8129
03:22:18|2.8128
03:22:19|2.8122
03:22:20|2.8095
03:22:21|2.8095
03:22:22|2.8108
03:22:23|2.8108
03:22:24|2.8108
03:22:25|2.8108
03:22:26|2.8099
03:22:27|2.8099
03:22:28|2.8099
03:22:29|2.8099
03:22:30|2.8108
03:22:31|2.8109
03:22:32|2.8111
03:22:34|2.8123
03:22:35|2.8123
03:22:36|2.8115
03:22:37|2.8115
03:22:38|2.8115
03:22:40|2.812
03:22:40|2.8128
03:22:41|2.8128
03:22:43|2.8128
03:22:44|2.8129
03:22:44|2.8136
03:22:46|2.8136
03:22:47|2.8136
03:22:49|2.8138
03:22:50|2.8138
03:22:52|2.8143
03:22:52|2.8143
03:22:54|2.8126
03:22:55|2.8126
03:22:55|2.815
03:22:57|2.8134
03:22:58|2.8165
03:22:59|2.8166
03:22:59|2.8166
03:23:01|2.818
03:23:03|2.8171
03:23:03|2.8171
03:23:04|2.8171
03:23:05|2.8164
03:23:06|2.8164
03:23:07|2.8164
03:23:08|2.8164
03:23:09|2.8164
03:23:10|2.8145
03:23:11|2.8145
03:23:12|2.8134
03:23:13|2.812
03:23:14|2.812
03:23:15|2.8105
03:23:17|2.8094
03:23:18|2.8107
03:23:18|2.812
03:23:19|2.812
03:23:21|2.812
03:23:21|2.812
03:23:23|2.812
03:23:24|2.812
03:23:25|2.816
03:23:25|2.816
03:23:26|2.816
03:23:28|2.8115
03:23:29|2.8115
03:23:30|2.8129
03:23:31|2.8129
03:23:32|2.8136
03:23:33|2.8136
03:23:34|2.8126
03:23:35|2.8126
03:23:36|2.8123
03:23:38|2.8116
03:23:38|2.812
03:23:39|2.8113
03:23:40|2.8097
03:23:41|2.8107
03:23:42|2.8108
03:23:43|2.8108
03:23:44|2.8112
03:23:45|2.8112
03:23:46|2.8112
03:23:47|2.8112
03:23:48|2.8112
03:23:49|2.8112
03:23:50|2.8112
03:23:51|2.8112
03:23:53|2.8112
03:23:53|2.8112
03:23:54|2.8129
03:23:55|2.8129
03:23:56|2.8129
03:23:57|2.8129
03:23:59|2.8129
03:24:00|2.8129
03:24:01|2.8129
03:24:03|2.8129
03:24:04|2.8134
03:24:05|2.8134
03:24:05|2.8134
03:24:07|2.8134
03:24:08|2.8134
03:24:09|2.8134
03:24:10|2.8134
03:24:11|2.8134
03:24:12|2.8134
03:24:13|2.8107
03:24:14|2.8113
03:24:15|2.8111
03:24:17|2.8111
03:24:18|2.8099
03:24:18|2.8091
03:24:20|2.809
03:24:21|2.809
03:24:21|2.809
03:24:23|2.809
03:24:24|2.8094
03:24:25|2.8094
03:24:26|2.8077
03:24:27|2.8069
03:24:28|2.8069
03:24:28|2.8075
03:24:30|2.8075
03:24:31|2.8075
03:24:32|2.8075
03:24:33|2.8096
03:24:34|2.8096
03:24:35|2.811
03:24:36|2.811
03:24:38|2.8128
03:24:38|2.8128
03:24:39|2.8128
03:24:41|2.8128
03:24:42|2.8145
03:24:43|2.8139
03:24:44|2.8131
03:24:44|2.8131
03:24:46|2.8145
03:24:47|2.8145
03:24:48|2.8145
03:24:49|2.8152
03:24:51|2.8144
03:24:51|2.8144
03:24:53|2.8144
03:24:54|2.8144
03:24:54|2.8144
03:24:56|2.8118
03:24:57|2.8118
03:24:58|2.8118
03:24:59|2.8118
03:25:00|2.8118
03:25:01|2.8118
03:25:02|2.8118
03:25:03|2.8118
03:25:04|2.8118
03:25:06|2.8128
03:25:07|2.8128
03:25:09|2.8126
03:25:10|2.8149
03:25:11|2.8149
03:25:11|2.8159
03:25:13|2.814
03:25:13|2.814
03:25:14|2.8144
03:25:15|2.8144
03:25:16|2.8144
03:25:17|2.8143
03:25:18|2.8143
03:25:20|2.8143
03:25:20|2.817
03:25:21|2.817
03:25:23|2.8164
03:25:24|2.8164
03:25:25|2.8152
03:25:26|2.8152
03:25:27|2.8152
03:25:28|2.8152
03:25:30|2.8196
03:25:30|2.8196
03:25:32|2.8196
03:25:33|2.8179
03:25:34|2.8179
03:25:34|2.8188
03:25:36|2.8188
03:25:37|2.8188
03:25:37|2.8195
03:25:39|2.8195
03:25:39|2.8195
03:25:41|2.8182
03:25:42|2.8182
03:25:43|2.8186
03:25:44|2.8201
03:25:46|2.8202
03:25:47|2.8202
03:25:48|2.8202
03:25:49|2.8208
03:25:49|2.8208
03:25:50|2.8208
03:25:51|2.8208
03:25:54|2.8208
03:25:54|2.8208
03:25:55|2.8153
03:25:56|2.8153
03:25:57|2.8153
03:25:59|2.8172
03:26:00|2.8172
03:26:01|2.8172
03:26:03|2.8188
03:26:04|2.8188
03:26:05|2.8201
03:26:06|2.8201
03:26:07|2.8214
03:26:08|2.8205
03:26:09|2.8205
03:26:10|2.821
03:26:11|2.821
03:26:12|2.8212
03:26:14|2.8212
03:26:14|2.8213
03:26:15|2.8199
03:26:16|2.8199
03:26:17|2.8199
03:26:19|2.8171
03:26:20|2.8188
03:26:21|2.8188
03:26:22|2.8188
03:26:23|2.8188
03:26:23|2.8188
03:26:25|2.8188
03:26:25|2.8172
03:26:27|2.8172
03:26:28|2.8172
03:26:29|2.8162
03:26:30|2.8162
03:26:31|2.8162
03:26:32|2.8152
03:26:34|2.8156
03:26:35|2.8156
03:26:36|2.8156
03:26:37|2.8141
03:26:38|2.8131
03:26:39|2.8118
03:26:41|2.81
03:26:42|2.81
03:26:43|2.8069
03:26:43|2.8086
03:26:44|2.8089
03:26:46|2.8089
03:26:47|2.8131
03:26:48|2.8127
03:26:49|2.8127
03:26:50|2.8127
03:26:51|2.8127
03:26:53|2.8127
03:26:53|2.8143
03:26:55|2.8143
03:26:56|2.8143
03:26:58|2.8143
03:26:58|2.8155
03:26:59|2.8155
03:27:01|2.8163
03:27:02|2.8148
03:27:03|2.8168
03:27:04|2.8168
03:27:05|2.8168
03:27:06|2.8174
03:27:07|2.8173
03:27:09|2.8154
03:27:10|2.8166
03:27:11|2.8166
03:27:13|2.8166
03:27:13|2.8166
03:27:15|2.8166
03:27:15|2.8148
03:27:17|2.8148
03:27:17|2.8125
03:27:19|2.8108
03:27:20|2.8125
03:27:21|2.8125
03:27:21|2.8125
03:27:22|2.8125
03:27:23|2.8125
03:27:25|2.8125
03:27:26|2.8137
03:27:27|2.8137
03:27:27|2.8136
03:27:29|2.8144
03:27:30|2.8144
03:27:31|2.8144
03:27:32|2.8144
03:27:32|2.8138
03:27:34|2.8138
03:27:35|2.8138
03:27:37|2.813
03:27:37|2.8117
03:27:38|2.8114
03:27:39|2.8121
03:27:41|2.8126
03:27:43|2.8126
03:27:43|2.8126
03:27:44|2.8138
03:27:46|2.8164
03:27:47|2.8153
03:27:49|2.8153
03:27:49|2.8153
03:27:51|2.8138
03:27:52|2.8141
03:27:53|2.8139
03:27:54|2.815
03:27:56|2.8151
03:27:57|2.8151
03:27:58|2.8151
03:28:00|2.815
03:28:00|2.815
03:28:02|2.814
03:28:02|2.8151
03:28:03|2.8151
03:28:05|2.8151
03:28:06|2.816
03:28:08|2.816
03:28:08|2.8165
03:28:09|2.8165
03:28:10|2.8165
03:28:11|2.8167
03:28:13|2.8141
03:28:13|2.8177
03:28:14|2.8191
03:28:15|2.8179
03:28:16|2.8179
03:28:17|2.8189
03:28:18|2.8186
03:28:19|2.8201
03:28:20|2.8201
03:28:21|2.8184
03:28:22|2.8184
03:28:24|2.8184
03:28:24|2.8178
03:28:25|2.8178
03:28:26|2.8176
03:28:27|2.8165
03:28:28|2.8177
03:28:29|2.8177
03:28:30|2.8177
03:28:31|2.8177
03:28:32|2.8177
03:28:33|2.8177
03:28:35|2.8177
03:28:36|2.8177
03:28:37|2.8168
03:28:38|2.8168
03:28:39|2.8168
03:28:40|2.8196
03:28:41|2.8196
03:28:42|2.8196
03:28:43|2.8188
03:28:44|2.8188
03:28:46|2.8188
03:28:46|2.8188
03:28:48|2.8188
03:28:49|2.8188
03:28:50|2.8188
03:28:51|2.8179
03:28:52|2.8156
03:28:53|2.8147
03:28:55|2.8146
03:28:55|2.8146
03:28:57|2.8146
03:28:58|2.8146
03:28:59|2.8152
03:29:00|2.8152
03:29:02|2.8152
03:29:02|2.8152
03:29:04|2.8152
03:29:06|2.8152
03:29:06|2.8162
03:29:07|2.8162
03:29:08|2.8152
03:29:09|2.8152
03:29:10|2.8152
03:29:11|2.8152
03:29:12|2.8162
03:29:13|2.8162
03:29:14|2.8162
03:29:15|2.8162
03:29:16|2.8162
03:29:17|2.8162
03:29:19|2.8162
03:29:20|2.8172
03:29:21|2.8172
03:29:22|2.8168
03:29:23|2.8185
03:29:24|2.8185
03:29:25|2.8174
03:29:25|2.8174
03:29:27|2.8174
03:29:28|2.8174
03:29:29|2.8177
03:29:30|2.8177
03:29:31|2.8177
03:29:32|2.8177
03:29:32|2.8177
03:29:34|2.8178
03:29:35|2.8178
03:29:35|2.8178
03:29:37|2.8195
03:29:38|2.8198
03:29:38|2.8198
03:29:40|2.8198
03:29:41|2.8198
03:29:42|2.821
03:29:44|2.821
03:29:44|2.821
03:29:46|2.8217
03:29:46|2.8217
03:29:48|2.8217
03:29:49|2.8217
03:29:49|2.8217
03:29:50|2.8208
03:29:51|2.8208
03:29:52|2.8208
03:29:53|2.8222
03:29:54|2.8222
03:29:57|2.8222
03:29:57|2.8222
03:29:58|2.8222
03:30:00|2.8222
03:30:02|2.8186
03:30:02|2.8188
03:30:04|2.8188
03:30:05|2.8202
03:30:06|2.8193
03:30:07|2.8193
03:30:08|2.8193
03:30:09|2.8193
03:30:10|2.8221
03:30:12|2.8182
03:30:13|2.8182
03:30:14|2.8182
03:30:14|2.8208
03:30:15|2.8208
03:30:17|2.8208
03:30:17|2.8208
03:30:18|2.8208
03:30:20|2.8208
03:30:20|2.8207
03:30:22|2.8208
03:30:23|2.8216
03:30:24|2.8216
03:30:26|2.8216
03:30:27|2.8232
03:30:27|2.8232
03:30:28|2.8251
03:30:30|2.8256
03:30:31|2.8255
03:30:32|2.8255
03:30:32|2.8251
03:30:33|2.8251
03:30:35|2.8251
03:30:36|2.8246
03:30:36|2.8246
03:30:38|2.8276
03:30:40|2.8276
03:30:41|2.8276
03:30:41|2.8276
03:30:42|2.8276
03:30:45|2.8276
03:30:45|2.8276
03:30:46|2.8276
03:30:47|2.8286
03:30:48|2.8289
03:30:50|2.8291
03:30:50|2.83
03:30:52|2.83
03:30:53|2.83
03:30:54|2.83
03:30:54|2.8309
03:30:56|2.8309
03:30:56|2.8309
03:30:58|2.8309
03:30:59|2.8309
03:31:00|2.8309
03:31:01|2.8309
03:31:01|2.8299
03:31:03|2.8299
03:31:05|2.83
03:31:05|2.83
03:31:06|2.83
03:31:07|2.8309
03:31:08|2.8309
03:31:10|2.8309
03:31:10|2.8313
03:31:12|2.8315
03:31:13|2.8315
03:31:14|2.8317
03:31:15|2.8317
03:31:15|2.8313
03:31:17|2.83
03:31:18|2.83
03:31:19|2.8311
03:31:20|2.8311
03:31:20|2.8311
03:31:22|2.8311
03:31:23|2.8311
03:31:24|2.8311
03:31:26|2.8311
03:31:27|2.8311
03:31:28|2.8311
03:31:29|2.8311
03:31:30|2.8311
03:31:31|2.8311
03:31:32|2.8339
03:31:33|2.8323
03:31:35|2.8324
03:31:36|2.8308
03:31:38|2.8311
03:31:38|2.8299
03:31:39|2.8299
03:31:40|2.8312
03:31:41|2.8312
03:31:43|2.8312
03:31:45|2.831
03:31:45|2.831
03:31:46|2.831
03:31:47|2.8298
03:31:48|2.8296
03:31:50|2.8296
03:31:50|2.8289
03:31:51|2.8288
03:31:52|2.828
03:31:53|2.828
03:31:55|2.828
03:31:56|2.8288
03:31:57|2.8288
03:31:58|2.8278
03:31:59|2.8275
03:32:01|2.8265
03:32:02|2.8246
03:32:03|2.8254
03:32:05|2.8247
03:32:06|2.8244
03:32:07|2.8237
03:32:08|2.8235
03:32:10|2.8254
03:32:11|2.8254
03:32:11|2.8254
03:32:13|2.8253
03:32:14|2.8253
03:32:15|2.8253
03:32:16|2.8253
03:32:18|2.8253
03:32:19|2.827
03:32:20|2.827
03:32:20|2.8262
03:32:22|2.8262
03:32:22|2.8262
03:32:23|2.8262
03:32:25|2.8262
03:32:26|2.8262
03:32:27|2.8258
03:32:27|2.8267
03:32:29|2.8267
03:32:29|2.8267
03:32:30|2.8267
03:32:32|2.8268
03:32:33|2.8268
03:32:34|2.8268
03:32:35|2.8268
03:32:37|2.8268
03:32:38|2.8268
03:32:39|2.8267
03:32:40|2.8267
03:32:41|2.8267
03:32:43|2.8267
03:32:44|2.8267
03:32:44|2.827
03:32:46|2.827
03:32:47|2.827
03:32:47|2.827
03:32:49|2.827
03:32:49|2.827
03:32:51|2.827
03:32:51|2.827
03:32:53|2.827
03:32:54|2.827
03:32:55|2.8267
03:32:56|2.8274
03:32:57|2.8268
03:32:58|2.8269
03:33:00|2.8268
03:33:01|2.8265
03:33:01|2.8265
03:33:03|2.8268
03:33:04|2.8268
03:33:05|2.8268
03:33:06|2.8268
03:33:08|2.8268
03:33:10|2.8283
03:33:11|2.8284
03:33:12|2.8284
03:33:12|2.8284
03:33:14|2.8284
03:33:15|2.8284
03:33:16|2.828
03:33:17|2.828
03:33:18|2.828
03:33:19|2.828
03:33:19|2.828
03:33:21|2.8291
03:33:22|2.8291
03:33:23|2.8264
03:33:24|2.8264
03:33:25|2.8265
03:33:26|2.8267
03:33:27|2.8267
03:33:27|2.8273
03:33:29|2.8273
03:33:30|2.8273
03:33:31|2.8273
03:33:32|2.827
03:33:33|2.8274
03:33:35|2.8274
03:33:35|2.8274
03:33:36|2.8274
03:33:37|2.8274
03:33:38|2.8274
03:33:39|2.8274
03:33:40|2.8274
03:33:41|2.8274
03:33:42|2.8274
03:33:43|2.8274
03:33:44|2.8274
03:33:45|2.8268
03:33:46|2.8268
03:33:48|2.8268
03:33:48|2.8256
03:33:49|2.8257
03:33:50|2.8257
03:33:52|2.8268
03:33:54|2.8268
03:33:55|2.8268
03:33:56|2.8268
03:33:57|2.8268
03:33:58|2.8268
03:34:00|2.8274
03:34:00|2.8274
03:34:01|2.8274
03:34:02|2.8274
03:34:03|2.8279
03:34:04|2.8279
03:34:06|2.8279
03:34:07|2.8279
03:34:07|2.8279
03:34:09|2.8279
03:34:10|2.8279
03:34:11|2.8279
03:34:12|2.8267
03:34:13|2.8267
03:34:15|2.8267
03:34:15|2.8267
03:34:17|2.8267
03:34:17|2.8267
03:34:18|2.8267
03:34:19|2.8267
03:34:20|2.8267
03:34:21|2.8267
03:34:23|2.8267
03:34:25|2.8267
03:34:25|2.8267
03:34:27|2.8267
03:34:28|2.8267
03:34:28|2.8267
03:34:30|2.8267
03:34:31|2.8267
03:34:31|2.8278
03:34:33|2.8278
03:34:34|2.8278
03:34:35|2.8278
03:34:36|2.8278
03:34:37|2.8278
03:34:38|2.8273
03:34:40|2.8277
03:34:40|2.8277
03:34:41|2.8277
03:34:42|2.8277
03:34:44|2.8277
03:34:45|2.8277
03:34:46|2.8277
03:34:46|2.8277
03:34:47|2.8277
03:34:49|2.8277
03:34:50|2.8277
03:34:51|2.8277
03:34:52|2.8277
03:34:53|2.8271
03:34:54|2.8271
03:34:54|2.8271
03:34:56|2.8227
03:34:57|2.8218
03:34:57|2.8215
03:34:59|2.8214
03:35:00|2.8201
03:35:01|2.8194
03:35:02|2.8176
03:35:03|2.8191
03:35:04|2.8191
03:35:05|2.8191
03:35:07|2.82
03:35:08|2.82
03:35:08|2.8212
03:35:10|2.8199
03:35:11|2.8191
03:35:12|2.8188
03:35:13|2.8188
03:35:14|2.8188
03:35:14|2.8189
03:35:16|2.8162
03:35:17|2.8162
03:35:18|2.8162
03:35:19|2.815
03:35:20|2.8151
03:35:21|2.8154
03:35:22|2.8159
03:35:23|2.8167
03:35:24|2.8178
03:35:25|2.8178
03:35:26|2.8178
03:35:27|2.8178
03:35:28|2.8178
03:35:29|2.8178
03:35:30|2.8178
03:35:31|2.8178
03:35:33|2.8178
03:35:33|2.8178
03:35:35|2.8192
03:35:36|2.8192
03:35:38|2.8192
03:35:39|2.8192
03:35:40|2.8184
03:35:41|2.8193
03:35:42|2.8185
03:35:44|2.819
03:35:44|2.819
03:35:45|2.819
03:35:47|2.819
03:35:48|2.8189
03:35:48|2.8187
03:35:50|2.8187
03:35:51|2.8187
03:35:52|2.8187
03:35:53|2.8187
03:35:53|2.8187
03:35:55|2.8185
03:35:56|2.8175
03:35:56|2.8158
03:35:58|2.817
03:35:58|2.817
03:36:00|2.817
03:36:01|2.8178
03:36:03|2.8178
03:36:03|2.8178
03:36:04|2.8178
03:36:05|2.8189
03:36:06|2.8189
03:36:07|2.8189
03:36:09|2.8189
03:36:09|2.818
03:36:10|2.818
03:36:11|2.818
03:36:12|2.8199
03:36:13|2.8198
03:36:14|2.8198
03:36:15|2.8198
03:36:16|2.8199
03:36:17|2.8199
03:36:18|2.8199
03:36:20|2.8199
03:36:21|2.8199
03:36:22|2.8187
03:36:23|2.8187
03:36:24|2.8187
03:36:25|2.8187
03:36:27|2.8187
03:36:28|2.8187
03:36:29|2.8187
03:36:31|2.8187
03:36:31|2.8187
03:36:32|2.8194
03:36:34|2.8199
03:36:35|2.8199
03:36:36|2.8199
03:36:37|2.8199
03:36:37|2.8199
03:36:40|2.8199
03:36:40|2.8194
03:36:41|2.8194
03:36:42|2.8194
03:36:43|2.8194
03:36:44|2.82
03:36:45|2.8238
03:36:47|2.8238
03:36:48|2.8225
03:36:49|2.8231
03:36:50|2.8231
03:36:51|2.8231
03:36:53|2.8218
03:36:53|2.8219
03:36:54|2.8219
03:36:55|2.8229
03:36:56|2.8229
03:36:57|2.8229
03:36:58|2.823
03:36:59|2.8228
03:37:00|2.8225
03:37:01|2.8225
03:37:02|2.8229
03:37:05|2.8229
03:37:06|2.8223
03:37:07|2.8223
03:37:08|2.8223
03:37:10|2.8223
03:37:11|2.8233
03:37:12|2.8233
03:37:13|2.8233
03:37:15|2.8233
03:37:16|2.8233
03:37:17|2.8233
03:37:18|2.8233
03:37:19|2.8249
03:37:20|2.8249
03:37:21|2.8249
03:37:23|2.8236
03:37:23|2.8236
03:37:24|2.8236
03:37:25|2.8236
03:37:27|2.8236
03:37:28|2.8236
03:37:29|2.8236
03:37:30|2.8236
03:37:31|2.8236
03:37:32|2.8236
03:37:33|2.8236
03:37:35|2.8236
03:37:35|2.8225
03:37:36|2.8219
03:37:38|2.822
03:37:39|2.822
03:37:41|2.822
03:37:42|2.822
03:37:43|2.822
03:37:44|2.822
03:37:45|2.822
03:37:46|2.8239
03:37:47|2.8252
03:37:49|2.8252
03:37:50|2.8251
03:37:51|2.8251
03:37:52|2.8251
03:37:53|2.8239
03:37:53|2.8235
03:37:55|2.8235
03:37:56|2.8235
03:37:57|2.8235
03:37:58|2.8243
03:37:58|2.8243
03:38:00|2.8243
03:38:01|2.8243
03:38:02|2.8221
03:38:03|2.8221
03:38:03|2.8221
03:38:05|2.8221
03:38:06|2.8221
03:38:08|2.8221
03:38:08|2.8221
03:38:09|2.8221
03:38:10|2.8221
03:38:11|2.8221
03:38:12|2.8221
03:38:13|2.8221
03:38:14|2.8221
03:38:16|2.8221
03:38:17|2.8172
03:38:18|2.8172
03:38:18|2.8172
03:38:20|2.8179
03:38:21|2.8178
03:38:23|2.8178
03:38:23|2.8178
03:38:24|2.819
03:38:25|2.8189
03:38:26|2.8183
03:38:27|2.818
03:38:28|2.818
03:38:29|2.8191
03:38:30|2.8191
03:38:31|2.8191
03:38:32|2.8195
03:38:33|2.8195
03:38:34|2.8195
03:38:35|2.8203
03:38:36|2.8203
03:38:37|2.8203
03:38:38|2.8205
03:38:39|2.8205
03:38:40|2.8173
03:38:41|2.818
03:38:42|2.818
03:38:43|2.818
03:38:44|2.818
03:38:45|2.818
03:38:46|2.818
03:38:47|2.8183
03:38:48|2.8183
03:38:49|2.8183
03:38:51|2.8183
03:38:51|2.8183
03:38:53|2.8183
03:38:54|2.8183
03:38:56|2.8183
03:38:56|2.8183
03:38:57|2.8187
03:38:58|2.8187
03:38:59|2.8187
03:39:01|2.8178
03:39:01|2.8178
03:39:02|2.816
03:39:03|2.8163
03:39:05|2.8163
03:39:07|2.8163
03:39:07|2.8163
03:39:08|2.8163
03:39:09|2.8163
03:39:11|2.8163
03:39:13|2.8163
03:39:13|2.8163
03:39:14|2.8163
03:39:16|2.8163
03:39:18|2.8163
03:39:18|2.8163
03:39:20|2.8176
03:39:20|2.8176
03:39:22|2.8171
03:39:22|2.8171
03:39:24|2.8171
03:39:24|2.8171
03:39:25|2.8171
03:39:26|2.8156
03:39:27|2.8156
03:39:30|2.8156
03:39:30|2.8146
03:39:31|2.8146
03:39:32|2.8146
03:39:33|2.8146
03:39:35|2.8146
03:39:36|2.8146
03:39:37|2.816
03:39:39|2.8165
03:39:40|2.8174
03:39:41|2.8174
03:39:42|2.8174
03:39:43|2.8176
03:39:44|2.8176
03:39:46|2.8175
03:39:46|2.8175
03:39:47|2.8175
03:39:48|2.8175
03:39:49|2.8175
03:39:51|2.8189
03:39:52|2.8187
03:39:53|2.8175
03:39:54|2.8175
03:39:56|2.8157
03:39:56|2.8138
03:39:57|2.8138
03:39:59|2.8138
03:39:59|2.8138
03:40:01|2.8138
03:40:02|2.8138
03:40:03|2.8138
03:40:04|2.8138
03:40:06|2.8139
03:40:07|2.8136
03:40:07|2.8138
03:40:09|2.8126
03:40:10|2.8131
03:40:11|2.8131
03:40:12|2.8129
03:40:13|2.8129
03:40:14|2.8129
03:40:15|2.8129
03:40:16|2.8122
03:40:17|2.8107
03:40:18|2.8116
03:40:19|2.8121
03:40:20|2.8116
03:40:21|2.8116
03:40:22|2.8116
03:40:24|2.8116
03:40:25|2.8116
03:40:26|2.811
03:40:27|2.8107
03:40:27|2.8107
03:40:29|2.8116
03:40:30|2.8116
03:40:31|2.8116
03:40:32|2.8116
03:40:33|2.8107
03:40:34|2.8107
03:40:36|2.8107
03:40:37|2.8114
03:40:38|2.8116
03:40:38|2.8116
03:40:40|2.8116
03:40:40|2.8116
03:40:42|2.8126
03:40:43|2.8126
03:40:44|2.8126
03:40:45|2.8137
03:40:47|2.8143
03:40:47|2.8143
03:40:49|2.8143
03:40:50|2.8147
03:40:51|2.8153
03:40:52|2.8153
03:40:53|2.8137
03:40:54|2.8137
03:40:55|2.8137
03:40:56|2.8137
03:40:57|2.8137
03:40:58|2.8117
03:40:59|2.8117
03:41:01|2.8117
03:41:02|2.8108
03:41:02|2.81
03:41:04|2.809
03:41:05|2.8094
03:41:07|2.8094
03:41:07|2.8094
03:41:09|2.8116
03:41:10|2.8116
03:41:11|2.8121
03:41:12|2.8121
03:41:12|2.8121
03:41:14|2.8121
03:41:14|2.8147
03:41:16|2.8147
03:41:17|2.8139
03:41:18|2.8139
03:41:19|2.8139
03:41:20|2.8139
03:41:21|2.8139
03:41:22|2.8129
03:41:23|2.8129
03:41:24|2.8143
03:41:26|2.8139
03:41:27|2.8139
03:41:28|2.8139
03:41:29|2.8139
03:41:29|2.8173
03:41:31|2.8187
03:41:31|2.8187
03:41:32|2.8187
03:41:33|2.8187
03:41:35|2.8181
03:41:36|2.8181
03:41:38|2.818
03:41:38|2.8184
03:41:39|2.8184
03:41:41|2.8184
03:41:41|2.8184
03:41:42|2.8184
03:41:43|2.8184
03:41:44|2.8184
03:41:45|2.8184
03:41:46|2.8184
03:41:48|2.8184
03:41:49|2.8184
03:41:50|2.8191
03:41:50|2.8193
03:41:51|2.8201
03:41:52|2.8208
03:41:54|2.8208
03:41:54|2.8208
03:41:55|2.8214
03:41:57|2.8214
03:41:57|2.8204
03:41:59|2.8204
03:41:59|2.8202
03:42:01|2.8203
03:42:03|2.8203
03:42:04|2.8203
03:42:05|2.8203
03:42:06|2.819
03:42:07|2.819
03:42:10|2.8222
03:42:10|2.8215
03:42:11|2.8214
03:42:13|2.819
03:42:15|2.819
03:42:16|2.819
03:42:18|2.8185
03:42:18|2.8185
03:42:19|2.8185
03:42:20|2.8185
03:42:22|2.8201
03:42:23|2.8201
03:42:24|2.8204
03:42:25|2.8204
03:42:27|2.8204
03:42:27|2.8204
03:42:28|2.8204
03:42:29|2.8204
03:42:30|2.8209
03:42:31|2.8208
03:42:32|2.8208
03:42:33|2.8199
03:42:34|2.8199
03:42:35|2.8199
03:42:36|2.8199
03:42:37|2.8199
03:42:38|2.8199
03:42:39|2.8199
03:42:41|2.8199
03:42:41|2.8199
03:42:44|2.8199
03:42:44|2.8179
03:42:45|2.8179
03:42:46|2.8179
03:42:47|2.8179
03:42:48|2.8179
03:42:49|2.8179
03:42:50|2.8179
03:42:51|2.8179
03:42:52|2.8179
03:42:53|2.8179
03:42:54|2.82
03:42:55|2.82
03:42:56|2.82
03:42:57|2.82
03:42:59|2.82
03:43:00|2.82
03:43:01|2.82
03:43:01|2.8183
03:43:04|2.8183
03:43:05|2.8183
03:43:06|2.8196
03:43:07|2.8196
03:43:08|2.819
03:43:08|2.819
03:43:10|2.819
03:43:11|2.819
03:43:12|2.819
03:43:13|2.8194
03:43:14|2.8178
03:43:15|2.8178
03:43:16|2.8179
03:43:18|2.819
03:43:19|2.819
03:43:20|2.819
03:43:21|2.8183
03:43:22|2.8176
03:43:23|2.8176
03:43:24|2.8176
03:43:25|2.8176
03:43:26|2.8167
03:43:27|2.8167
03:43:28|2.8167
03:43:29|2.8167
03:43:30|2.8167
03:43:31|2.8167
03:43:32|2.8167
03:43:33|2.8171
03:43:35|2.817
03:43:36|2.8173
03:43:37|2.8173
03:43:39|2.8173
03:43:40|2.8173
03:43:41|2.8173
03:43:42|2.8186
03:43:43|2.8186
03:43:44|2.8186
03:43:45|2.8186
03:43:46|2.8186
03:43:47|2.8186
03:43:49|2.8186
03:43:49|2.8186
03:43:50|2.8191
03:43:51|2.8191
03:43:52|2.8191
03:43:53|2.8191
03:43:54|2.8191
03:43:55|2.8191
03:43:56|2.8191
03:43:57|2.8191
03:43:58|2.8171
03:43:59|2.8171
03:44:00|2.8171
03:44:01|2.8171
03:44:02|2.8171
03:44:03|2.8171
03:44:04|2.8165
03:44:05|2.8165
03:44:07|2.8165
03:44:08|2.8165
03:44:08|2.8165
03:44:11|2.8165
03:44:11|2.8165
03:44:12|2.8166
03:44:13|2.8166
03:44:14|2.8166
03:44:15|2.8174
03:44:16|2.8174
03:44:17|2.8174
03:44:18|2.8174
03:44:19|2.8174
03:44:20|2.8174
03:44:21|2.8174
03:44:22|2.8174
03:44:23|2.8174
03:44:24|2.8174
03:44:25|2.8174
03:44:27|2.8174
03:44:27|2.817
03:44:28|2.817
03:44:29|2.817
03:44:30|2.817
03:44:31|2.817
03:44:32|2.817
03:44:33|2.817
03:44:34|2.817
03:44:36|2.817
03:44:38|2.817
03:44:38|2.8199
03:44:39|2.8199
03:44:41|2.82
03:44:42|2.82
03:44:43|2.82
03:44:44|2.8198
03:44:44|2.8198
03:44:46|2.8198
03:44:46|2.8196
03:44:48|2.8193
03:44:50|2.8195
03:44:51|2.8195
03:44:51|2.8207
03:44:53|2.8207
03:44:54|2.8207
03:44:55|2.8231
03:44:57|2.823
03:44:58|2.823
03:45:00|2.8233
03:45:00|2.8233
03:45:01|2.8233
03:45:02|2.8233
03:45:04|2.8233
03:45:06|2.8233
03:45:07|2.8233
03:45:07|2.8233
03:45:09|2.8216
03:45:10|2.8207
03:45:12|2.8211
03:45:13|2.8211
03:45:14|2.821
03:45:15|2.8214
03:45:16|2.8227
03:45:17|2.8227
03:45:18|2.8227
03:45:19|2.8206
03:45:20|2.8206
03:45:21|2.8206
03:45:22|2.8206
03:45:23|2.8206
03:45:24|2.8202
03:45:25|2.8202
03:45:27|2.8202
03:45:28|2.8202
03:45:29|2.8202
03:45:31|2.8202
03:45:31|2.8202
03:45:32|2.8202
03:45:33|2.8212
03:45:34|2.8212
03:45:36|2.8222
03:45:37|2.8257
03:45:39|2.8265
03:45:40|2.8265
03:45:41|2.826
03:45:42|2.826
03:45:43|2.826
03:45:44|2.8275
03:45:45|2.8259
03:45:46|2.8259
03:45:47|2.8256
03:45:48|2.8256
03:45:49|2.8256
03:45:50|2.8256
03:45:52|2.8251
03:45:54|2.8251
03:45:54|2.8251
03:45:55|2.8248
03:45:57|2.8248
03:45:58|2.8248
03:45:59|2.8248
03:46:01|2.8248
03:46:01|2.8248
03:46:02|2.8248
03:46:03|2.8249
03:46:04|2.8249
03:46:06|2.8249
03:46:07|2.8249
03:46:08|2.8249
03:46:09|2.8249
03:46:10|2.8249
03:46:11|2.8249
03:46:12|2.8249
03:46:12|2.8249
03:46:14|2.8257
03:46:15|2.8257
03:46:16|2.8257
03:46:18|2.8252
03:46:19|2.8252
03:46:19|2.8252
03:46:20|2.8252
03:46:21|2.8252
03:46:22|2.8252
03:46:23|2.8252
03:46:24|2.8252
03:46:25|2.8259
03:46:26|2.8261
03:46:27|2.8261
03:46:28|2.8261
03:46:30|2.8296
03:46:30|2.8302
03:46:31|2.8302
03:46:32|2.8302
03:46:33|2.8291
03:46:34|2.8291
03:46:35|2.8291
03:46:36|2.8303
03:46:37|2.8303
03:46:38|2.8299
03:46:40|2.8299
03:46:42|2.8312
03:46:42|2.8312
03:46:43|2.8312
03:46:44|2.8312
03:46:45|2.8312
03:46:47|2.8335
03:46:48|2.834
03:46:49|2.8331
03:46:50|2.8324
03:46:51|2.8324
03:46:52|2.8319
03:46:53|2.8319
03:46:54|2.8319
03:46:55|2.8319
03:46:56|2.8319
03:46:58|2.8327
03:46:58|2.83
03:47:00|2.83
03:47:01|2.83
03:47:01|2.83
03:47:03|2.83
03:47:03|2.83
03:47:05|2.83
03:47:06|2.83
03:47:07|2.83
03:47:08|2.8292
03:47:09|2.8299
03:47:10|2.8299
03:47:11|2.8296
03:47:12|2.8296
03:47:13|2.8296
03:47:14|2.8296
03:47:15|2.8296
03:47:16|2.8296
03:47:17|2.8291
03:47:18|2.83
03:47:19|2.83
03:47:20|2.8295
03:47:22|2.8295
03:47:23|2.8295
03:47:24|2.8295
03:47:25|2.8295
03:47:26|2.8301
03:47:27|2.8301
03:47:28|2.8301
03:47:29|2.8301
03:47:30|2.8306
03:47:31|2.83
03:47:32|2.8293
03:47:33|2.8293
03:47:34|2.8293
03:47:36|2.8293
03:47:37|2.8295
03:47:38|2.8295
03:47:38|2.8295
03:47:40|2.8295
03:47:41|2.8295
03:47:42|2.8295
03:47:43|2.8295
03:47:44|2.828
03:47:45|2.828
03:47:46|2.8262
03:47:47|2.8265
03:47:48|2.8261
03:47:49|2.8261
03:47:51|2.8252
03:47:52|2.8252
03:47:53|2.8252
03:47:54|2.8252
03:47:56|2.8252
03:47:57|2.8252
03:47:57|2.8252
03:47:58|2.8252
03:47:59|2.8252
03:48:01|2.8252
03:48:03|2.8252
03:48:04|2.8252
03:48:05|2.8252
03:48:06|2.8266
03:48:07|2.8266
03:48:08|2.8266
03:48:09|2.8266
03:48:11|2.8268
03:48:11|2.8279
03:48:12|2.8279
03:48:14|2.8279
03:48:15|2.8279
03:48:16|2.8279
03:48:17|2.8279
03:48:18|2.8279
03:48:19|2.8279
03:48:20|2.8279
03:48:22|2.8279
03:48:23|2.8279
03:48:24|2.8266
03:48:25|2.8277
03:48:27|2.829
03:48:27|2.829
03:48:29|2.829
03:48:30|2.829
03:48:31|2.8289
03:48:32|2.8289
03:48:33|2.8289
03:48:35|2.8281
03:48:36|2.8281
03:48:36|2.8281
03:48:38|2.8271
03:48:39|2.8271
03:48:40|2.8271
03:48:40|2.8303
03:48:42|2.833
03:48:43|2.833
03:48:44|2.833
03:48:45|2.833
03:48:46|2.833
03:48:47|2.833
03:48:48|2.8325
03:48:50|2.8325
03:48:51|2.8325
03:48:52|2.8325
03:48:53|2.8325
03:48:55|2.8325
03:48:56|2.8325
03:48:57|2.8325
03:48:58|2.8325
03:48:58|2.831
03:48:59|2.8303
03:49:00|2.8298
03:49:02|2.8298
03:49:03|2.8298
03:49:04|2.83
03:49:05|2.8293
03:49:06|2.8292
03:49:08|2.8292
03:49:09|2.8297
03:49:10|2.8296
03:49:11|2.8298
03:49:12|2.8298
03:49:13|2.8298
03:49:14|2.8298
03:49:16|2.8295
03:49:16|2.8287
03:49:18|2.8287
03:49:19|2.8287
03:49:20|2.8295
03:49:22|2.8306
03:49:22|2.8306
03:49:24|2.8306
03:49:24|2.8306
03:49:26|2.8306
03:49:26|2.8306
03:49:28|2.8314
03:49:29|2.8314
03:49:30|2.8323
03:49:31|2.8323
03:49:32|2.8323
03:49:33|2.8328
03:49:34|2.8335
03:49:35|2.833
03:49:36|2.8334
03:49:37|2.8334
03:49:38|2.8328
03:49:39|2.8328
03:49:40|2.8332
03:49:42|2.8332
03:49:43|2.8327
03:49:44|2.8327
03:49:45|2.8327
03:49:46|2.8327
03:49:48|2.8327
03:49:48|2.8327
03:49:50|2.8327
03:49:51|2.8327
03:49:52|2.8327
03:49:52|2.8335
03:49:53|2.8343
03:49:55|2.8357
03:49:55|2.8358
03:49:57|2.8358
03:49:58|2.8363
03:49:59|2.8369
03:50:00|2.837
03:50:01|2.837
03:50:02|2.837
03:50:03|2.837
03:50:03|2.837
03:50:04|2.837
03:50:06|2.837
03:50:06|2.837
03:50:08|2.8357
03:50:08|2.8357
03:50:10|2.8357
03:50:11|2.8357
03:50:12|2.8357
03:50:13|2.8357
03:50:14|2.8357
03:50:15|2.8342
03:50:16|2.8342
03:50:18|2.8331
03:50:19|2.8333
03:50:20|2.8333
03:50:21|2.8333
03:50:22|2.8333
03:50:23|2.8327
03:50:24|2.8327
03:50:25|2.8327
03:50:27|2.8327
03:50:28|2.8327
03:50:28|2.8309
03:50:29|2.8309
03:50:31|2.8334
03:50:32|2.8334
03:50:32|2.8334
03:50:33|2.8334
03:50:35|2.8334
03:50:36|2.8351
03:50:37|2.8351
03:50:38|2.8351
03:50:39|2.8351
03:50:40|2.8354
03:50:41|2.8357
03:50:42|2.8357
03:50:43|2.8357
03:50:44|2.8356
03:50:45|2.8356
03:50:47|2.8356
03:50:47|2.8356
03:50:49|2.8356
03:50:50|2.8356
03:50:51|2.8338
03:50:52|2.8338
03:50:52|2.8338
03:50:54|2.8334
03:50:55|2.8334
03:50:56|2.8334
03:50:58|2.8334
03:50:59|2.8334
03:51:00|2.8334
03:51:01|2.8334
03:51:02|2.8334
03:51:03|2.834
03:51:04|2.834
03:51:05|2.8333
03:51:06|2.8333
03:51:07|2.8331
03:51:08|2.8331
03:51:09|2.8331
03:51:10|2.8331
03:51:11|2.8333
03:51:12|2.8333
03:51:14|2.8333
03:51:15|2.8333
03:51:16|2.8333
03:51:17|2.8343
03:51:18|2.8343
03:51:20|2.8343
03:51:20|2.8343
03:51:21|2.8343
03:51:22|2.8343
03:51:24|2.8343
03:51:24|2.8343
03:51:26|2.8343
03:51:27|2.8343
03:51:28|2.8343
03:51:29|2.8331
03:51:30|2.8331
03:51:31|2.8331
03:51:32|2.8327
03:51:33|2.8327
03:51:34|2.8328
03:51:35|2.8332
03:51:36|2.8332
03:51:38|2.8332
03:51:38|2.8332
03:51:40|2.8332
03:51:41|2.8327
03:51:42|2.8321
03:51:43|2.8321
03:51:45|2.8321
03:51:46|2.832
03:51:47|2.8325
03:51:48|2.8331
03:51:49|2.8348
03:51:50|2.8361
03:51:51|2.8359
03:51:53|2.8344
03:51:54|2.8344
03:51:55|2.8357
03:51:56|2.8354
03:51:57|2.8356
03:51:58|2.8356
03:51:59|2.8351
03:52:00|2.8351
03:52:01|2.8358
03:52:02|2.8368
03:52:03|2.8368
03:52:05|2.8384
03:52:05|2.8384
03:52:07|2.8368
03:52:07|2.8368
03:52:09|2.8357
03:52:10|2.8351
03:52:10|2.8351
03:52:11|2.8351
03:52:12|2.834
03:52:13|2.834
03:52:15|2.8349
03:52:16|2.8367
03:52:17|2.8367
03:52:19|2.8367
03:52:20|2.8368
03:52:21|2.8362
03:52:22|2.8362
03:52:23|2.8362
03:52:24|2.8362
03:52:24|2.8362
03:52:26|2.8362
03:52:27|2.8362
03:52:28|2.8356
03:52:29|2.8351
03:52:30|2.8351
03:52:31|2.8351
03:52:32|2.8351
03:52:33|2.8351
03:52:34|2.8351
03:52:35|2.8351
03:52:36|2.8351
03:52:37|2.8351
03:52:38|2.8351
03:52:40|2.8349
03:52:40|2.8349
03:52:41|2.8349
03:52:42|2.8349
03:52:43|2.8349
03:52:44|2.8349
03:52:46|2.8349
03:52:47|2.8349
03:52:48|2.8349
03:52:48|2.8349
03:52:50|2.833
03:52:51|2.833
03:52:53|2.8341
03:52:53|2.8341
03:52:54|2.8341
03:52:55|2.8341
03:52:57|2.8338
03:52:58|2.8338
03:52:59|2.8338
03:53:00|2.8338
03:53:00|2.8338
03:53:02|2.8334
03:53:02|2.8334
03:53:04|2.8334
03:53:05|2.8326
03:53:06|2.8317
03:53:07|2.8324
03:53:07|2.8324
03:53:09|2.8333
03:53:10|2.8336
03:53:11|2.8336
03:53:11|2.8336
03:53:13|2.8336
03:53:14|2.8336
03:53:14|2.8336
03:53:16|2.8336
03:53:16|2.8336
03:53:18|2.8337
03:53:20|2.8337
03:53:21|2.8337
03:53:22|2.8337
03:53:23|2.8337
03:53:24|2.8337
03:53:25|2.8336
03:53:26|2.8337
03:53:27|2.8337
03:53:28|2.8322
03:53:29|2.8308
03:53:30|2.8302
03:53:31|2.8302
03:53:32|2.8302
03:53:33|2.8302
03:53:34|2.8302
03:53:35|2.8311
03:53:36|2.8311
03:53:37|2.8311
03:53:38|2.8307
03:53:39|2.8307
03:53:40|2.8313
03:53:41|2.8313
03:53:42|2.8313
03:53:43|2.8313
03:53:44|2.8313
03:53:45|2.8313
03:53:47|2.8337
03:53:48|2.8337
03:53:50|2.8337
03:53:50|2.8337
03:53:51|2.8331
03:53:52|2.8331
03:53:53|2.8331
03:53:54|2.8331
03:53:55|2.8331
03:53:56|2.8331
03:53:57|2.832
03:53:58|2.832
03:53:59|2.832
03:54:00|2.832
03:54:01|2.832
03:54:02|2.832
03:54:03|2.8315
03:54:04|2.8324
03:54:05|2.8324
03:54:06|2.8324
03:54:07|2.8324
03:54:08|2.8324
03:54:09|2.8325
03:54:10|2.8325
03:54:11|2.8325
03:54:12|2.8325
03:54:13|2.8325
03:54:14|2.8325
03:54:15|2.8325
03:54:16|2.8325
03:54:17|2.8339
03:54:18|2.8331
03:54:19|2.8331
03:54:21|2.8331
03:54:22|2.8331
03:54:23|2.8341
03:54:25|2.8341
03:54:26|2.8341
03:54:27|2.8341
03:54:28|2.8341
03:54:29|2.8333
03:54:31|2.8333
03:54:32|2.8333
03:54:32|2.8333
03:54:33|2.8333
03:54:34|2.8313
03:54:35|2.8313
03:54:38|2.8313
03:54:38|2.8313
03:54:40|2.8315
03:54:40|2.8315
03:54:42|2.8315
03:54:43|2.8315
03:54:44|2.8324
03:54:46|2.8324
03:54:46|2.8324
03:54:48|2.8334
03:54:50|2.8334
03:54:51|2.8329
03:54:52|2.8329
03:54:54|2.8329
03:54:54|2.8329
03:54:55|2.8329
03:54:57|2.8329
03:54:58|2.8329
03:54:59|2.8329
03:54:59|2.8325
03:55:00|2.8325
03:55:01|2.8325
03:55:02|2.8325
03:55:03|2.8315
03:55:05|2.8315
03:55:06|2.8315
03:55:07|2.8318
03:55:08|2.8318
03:55:09|2.8318
03:55:11|2.8324
03:55:11|2.8327
03:55:12|2.8327
03:55:13|2.8327
03:55:14|2.8323
03:55:16|2.832
03:55:17|2.832
03:55:18|2.832
03:55:19|2.832
03:55:20|2.832
03:55:21|2.832
03:55:22|2.832
03:55:23|2.832
03:55:24|2.832
03:55:25|2.832
03:55:26|2.832
03:55:27|2.832
03:55:28|2.832
03:55:29|2.832
03:55:30|2.8318
03:55:31|2.8318
03:55:32|2.8318
03:55:33|2.8317
03:55:35|2.8309
03:55:36|2.8309
03:55:36|2.8309
03:55:38|2.8309
03:55:38|2.8309
03:55:39|2.8309
03:55:40|2.8312
03:55:41|2.8312
03:55:42|2.8312
03:55:43|2.8312
03:55:45|2.8314
03:55:45|2.8314
03:55:47|2.8314
03:55:48|2.8314
03:55:49|2.8314
03:55:50|2.8314
03:55:51|2.8318
03:55:52|2.832
03:55:54|2.832
03:55:55|2.832
03:55:55|2.832
03:55:56|2.832
03:55:58|2.832
03:55:59|2.832
03:56:00|2.832
03:56:00|2.832
03:56:02|2.8325
03:56:03|2.8325
03:56:04|2.8325
03:56:05|2.8325
03:56:06|2.8325
03:56:08|2.8324
03:56:08|2.8324
03:56:10|2.8337
03:56:10|2.8345
03:56:12|2.8352
03:56:12|2.8352
03:56:13|2.8356
03:56:15|2.8356
03:56:16|2.8356
03:56:16|2.8356
03:56:17|2.8356
03:56:19|2.8356
03:56:20|2.8356
03:56:22|2.8346
03:56:23|2.8346
03:56:24|2.834
03:56:24|2.8339
03:56:26|2.8348
03:56:27|2.8348
03:56:28|2.8348
03:56:28|2.8347
03:56:30|2.8347
03:56:31|2.8347
03:56:32|2.8346
03:56:33|2.8346
03:56:34|2.8346
03:56:35|2.8346
03:56:35|2.8346
03:56:37|2.8345
03:56:38|2.8345
03:56:38|2.8345
03:56:40|2.8355
03:56:41|2.8355
03:56:41|2.835
03:56:42|2.835
03:56:44|2.8358
03:56:45|2.8358
03:56:46|2.8358
03:56:47|2.8358
03:56:49|2.8377
03:56:50|2.8378
03:56:51|2.8378
03:56:52|2.8378
03:56:54|2.8378
03:56:55|2.8378
03:56:56|2.8378
03:56:57|2.8378
03:56:58|2.8378
03:57:00|2.8377
03:57:01|2.8385
03:57:02|2.838
03:57:03|2.838
03:57:04|2.8378
03:57:05|2.8378
03:57:06|2.837
03:57:07|2.8357
03:57:08|2.8336
03:57:09|2.8336
03:57:10|2.835
03:57:11|2.835
03:57:12|2.8378
03:57:13|2.8378
03:57:15|2.8378
03:57:16|2.8378
03:57:17|2.8378
03:57:18|2.8378
03:57:18|2.8378
03:57:20|2.8378
03:57:21|2.8378
03:57:22|2.8378
03:57:24|2.8378
03:57:25|2.8378
03:57:26|2.8378
03:57:26|2.8378
03:57:28|2.8378
03:57:29|2.8364
03:57:30|2.8361
03:57:31|2.8361
03:57:32|2.8361
03:57:33|2.8361
03:57:35|2.8364
03:57:36|2.8365
03:57:38|2.8365
03:57:39|2.8365
03:57:40|2.8365
03:57:42|2.8365
03:57:42|2.8365
03:57:44|2.8365
03:57:44|2.8365
03:57:45|2.8365
03:57:47|2.8365
03:57:47|2.8365
03:57:48|2.8365
03:57:50|2.8373
03:57:51|2.8373
03:57:52|2.8379
03:57:53|2.8379
03:57:54|2.8379
03:57:56|2.8431
03:57:56|2.8436
03:57:58|2.8465
03:57:59|2.8431
03:58:00|2.8431
03:58:01|2.8431
03:58:02|2.8447
03:58:03|2.8438
03:58:04|2.8438
03:58:05|2.8438
03:58:06|2.8438
03:58:07|2.8438
03:58:09|2.8415
03:58:09|2.8415
03:58:10|2.8415
03:58:11|2.8415
03:58:12|2.8415
03:58:13|2.8415
03:58:14|2.8415
03:58:15|2.8415
03:58:17|2.8406
03:58:17|2.8401
03:58:18|2.8393
03:58:20|2.8393
03:58:20|2.8393
03:58:23|2.8393
03:58:23|2.8393
03:58:25|2.8407
03:58:26|2.8407
03:58:27|2.8407
03:58:28|2.8407
03:58:29|2.8407
03:58:30|2.8407
03:58:31|2.8407
03:58:32|2.8408
03:58:33|2.8408
03:58:34|2.8408
03:58:35|2.8408
03:58:36|2.8408
03:58:37|2.8433
03:58:38|2.8433
03:58:39|2.8433
03:58:40|2.8437
03:58:41|2.8437
03:58:42|2.8437
03:58:43|2.8437
03:58:44|2.8437
03:58:45|2.8437
03:58:46|2.8437
03:58:47|2.8437
03:58:48|2.8437
03:58:49|2.8437
03:58:51|2.8437
03:58:52|2.8434
03:58:53|2.8409
03:58:53|2.8413
03:58:56|2.8426
03:58:56|2.841
03:58:57|2.8427
03:58:58|2.8427
03:58:59|2.8427
03:59:00|2.8427
03:59:01|2.8427
03:59:03|2.8437
03:59:04|2.8437
03:59:05|2.8444
03:59:06|2.8444
03:59:08|2.8444
03:59:08|2.8444
03:59:09|2.8446
03:59:10|2.8455
03:59:11|2.8455
03:59:12|2.8455
03:59:13|2.8455
03:59:14|2.8455
03:59:15|2.8465
03:59:16|2.8465
03:59:17|2.8463
03:59:18|2.8463
03:59:20|2.8463
03:59:21|2.8459
03:59:22|2.8459
03:59:23|2.8459
03:59:24|2.8472
03:59:26|2.8472
03:59:26|2.8472
03:59:27|2.8472
03:59:28|2.8472
03:59:30|2.8473
03:59:30|2.8473
03:59:31|2.8473
03:59:33|2.8475
03:59:34|2.8475
03:59:35|2.8475
03:59:36|2.8467
03:59:38|2.8459
03:59:38|2.8459
03:59:40|2.8459
03:59:41|2.8459
03:59:42|2.8459
03:59:44|2.8475
03:59:44|2.8475
03:59:46|2.8475
03:59:47|2.8507
03:59:47|2.85
03:59:49|2.8525
03:59:49|2.8518
03:59:51|2.8505
03:59:52|2.8481
03:59:53|2.8475
03:59:54|2.8475
03:59:55|2.8482
03:59:57|2.8482
03:59:58|2.8482
04:00:00|2.8482
04:00:00|2.8472
04:00:01|2.848
04:00:03|2.8493
04:00:04|2.8476
04:00:05|2.8476
04:00:06|2.8476
04:00:08|2.8476
04:00:08|2.8476
04:00:10|2.8476
04:00:12|2.8476
04:00:13|2.8493
04:00:14|2.8493
04:00:15|2.8493
04:00:16|2.8494
04:00:17|2.8513
04:00:17|2.8513
04:00:19|2.8529
04:00:19|2.8529
04:00:21|2.853
04:00:22|2.853
04:00:23|2.8512
04:00:24|2.8481
04:00:25|2.8481
04:00:27|2.848
04:00:28|2.8437
04:00:29|2.8447
04:00:30|2.8447
04:00:30|2.8447
04:00:31|2.8458
04:00:33|2.8458
04:00:33|2.8449
04:00:35|2.8447
04:00:36|2.8447
04:00:37|2.8447
04:00:38|2.8436
04:00:39|2.8435
04:00:41|2.8435
04:00:42|2.8435
04:00:43|2.8435
04:00:44|2.8435
04:00:45|2.8435
04:00:46|2.8395
04:00:47|2.8367
04:00:48|2.8365
04:00:49|2.838
04:00:50|2.838
04:00:51|2.8399
04:00:52|2.8399
04:00:53|2.8399
04:00:54|2.8379
04:00:55|2.8396
04:00:56|2.8396
04:00:57|2.8379
04:00:58|2.838
04:00:59|2.838
04:01:00|2.8376
04:01:02|2.838
04:01:02|2.838
04:01:04|2.8379
04:01:04|2.836
04:01:06|2.836
04:01:07|2.838
04:01:08|2.8376
04:01:09|2.8376
04:01:11|2.8372
04:01:13|2.838
04:01:13|2.8381
04:01:14|2.8395
04:01:15|2.8395
04:01:16|2.8373
04:01:17|2.8373
04:01:18|2.8372
04:01:19|2.8372
04:01:20|2.8372
04:01:22|2.8359
04:01:22|2.8359
04:01:23|2.8359
04:01:24|2.8358
04:01:26|2.8358
04:01:28|2.8358
04:01:28|2.8338
04:01:30|2.8336
04:01:31|2.8346
04:01:32|2.8346
04:01:33|2.8346
04:01:34|2.8346
04:01:35|2.8351
04:01:36|2.8351
04:01:37|2.8351
04:01:38|2.8351
04:01:39|2.8351
04:01:40|2.8351
04:01:41|2.8351
04:01:42|2.8346
04:01:43|2.8346
04:01:45|2.8351
04:01:45|2.8351
04:01:46|2.8351
04:01:47|2.8345
04:01:48|2.8345
04:01:49|2.8345
04:01:50|2.8345
04:01:51|2.8345
04:01:52|2.8345
04:01:54|2.8345
04:01:55|2.8347
04:01:57|2.8347
04:01:57|2.8347
04:01:58|2.835
04:01:59|2.835
04:02:00|2.835
04:02:01|2.835
04:02:02|2.835
04:02:04|2.8363
04:02:05|2.8364
04:02:07|2.8366
04:02:08|2.8366
04:02:08|2.8363
04:02:10|2.8363
04:02:11|2.8363
04:02:11|2.8363
04:02:12|2.8363
04:02:13|2.8356
04:02:14|2.8356
04:02:16|2.8356
04:02:17|2.8356
04:02:18|2.8356
04:02:18|2.8346
04:02:20|2.8328
04:02:21|2.8328
04:02:22|2.8328
04:02:23|2.8319
04:02:24|2.832
04:02:26|2.8305
04:02:27|2.8312
04:02:28|2.8312
04:02:29|2.8323
04:02:30|2.8323
04:02:31|2.8323
04:02:32|2.8323
04:02:33|2.8323
04:02:34|2.8319
04:02:36|2.8315
04:02:36|2.832
04:02:38|2.8321
04:02:39|2.8312
04:02:39|2.8312
04:02:41|2.8312
04:02:41|2.8306
04:02:42|2.8306
04:02:44|2.8306
04:02:45|2.8306
04:02:45|2.8306
04:02:47|2.8306
04:02:48|2.8306
04:02:49|2.8306
04:02:49|2.8312
04:02:50|2.8312
04:02:52|2.8312
04:02:52|2.8312
04:02:54|2.8317
04:02:56|2.8331
04:02:57|2.8331
04:02:58|2.8331
04:02:59|2.8331
04:03:01|2.834
04:03:01|2.834
04:03:02|2.834
04:03:04|2.8348
04:03:05|2.8355
04:03:06|2.8353
04:03:07|2.8353
04:03:08|2.8353
04:03:09|2.8353
04:03:10|2.8353
04:03:12|2.8353
04:03:13|2.834
04:03:14|2.834
04:03:15|2.834
04:03:16|2.834
04:03:18|2.834
04:03:18|2.834
04:03:19|2.8352
04:03:20|2.8352
04:03:21|2.8349
04:03:22|2.8343
04:03:23|2.8338
04:03:24|2.8339
04:03:25|2.8336
04:03:26|2.8336
04:03:27|2.8334
04:03:28|2.8334
04:03:29|2.8334
04:03:31|2.8318
04:03:32|2.8318
04:03:33|2.8318
04:03:34|2.8318
04:03:35|2.8318
04:03:36|2.8329
04:03:36|2.8334
04:03:39|2.8334
04:03:39|2.8334
04:03:40|2.8334
04:03:41|2.8334
04:03:42|2.8331
04:03:43|2.8322
04:03:44|2.8324
04:03:46|2.8324
04:03:48|2.8325
04:03:48|2.832
04:03:49|2.832
04:03:50|2.832
04:03:52|2.832
04:03:52|2.832
04:03:53|2.8301
04:03:55|2.8284
04:03:57|2.828
04:03:58|2.828
04:03:59|2.8282
04:03:59|2.8282
04:04:01|2.8282
04:04:01|2.8284
04:04:03|2.8291
04:04:04|2.8291
04:04:06|2.8317
04:04:07|2.8322
04:04:07|2.8322
04:04:08|2.8322
04:04:10|2.831
04:04:11|2.8306
04:04:11|2.8306
04:04:12|2.8312
04:04:14|2.8312
04:04:15|2.8312
04:04:16|2.8312
04:04:17|2.8309
04:04:18|2.8309
04:04:19|2.8309
04:04:21|2.831
04:04:21|2.8307
04:04:23|2.8307
04:04:24|2.8307
04:04:25|2.8307
04:04:26|2.8307
04:04:27|2.8307
04:04:28|2.8328
04:04:29|2.8328
04:04:30|2.8334
04:04:32|2.8335
04:04:32|2.834
04:04:34|2.8331
04:04:34|2.8331
04:04:35|2.8322
04:04:36|2.8322
04:04:38|2.8322
04:04:39|2.8322
04:04:41|2.8322
04:04:41|2.8322
04:04:43|2.8322
04:04:43|2.8322
04:04:44|2.8322
04:04:45|2.8322
04:04:46|2.8322
04:04:47|2.8322
04:04:49|2.8322
04:04:49|2.8322
04:04:51|2.8322
04:04:52|2.8332
04:04:53|2.8332
04:04:54|2.8332
04:04:55|2.8332
04:04:57|2.8352
04:04:58|2.8352
04:05:00|2.8352
04:05:01|2.8352
04:05:01|2.8352
04:05:02|2.8352
04:05:04|2.8352
04:05:05|2.8352
04:05:06|2.8343
04:05:08|2.8343
04:05:09|2.8343
04:05:10|2.8331
04:05:12|2.8332
04:05:13|2.8335
04:05:14|2.8327
04:05:15|2.8327
04:05:16|2.8327
04:05:18|2.8338
04:05:18|2.8338
04:05:19|2.8338
04:05:21|2.8335
04:05:21|2.8335
04:05:23|2.8335
04:05:24|2.8331
04:05:25|2.8328
04:05:26|2.8328
04:05:28|2.8338
04:05:29|2.8338
04:05:30|2.8338
04:05:31|2.8338
04:05:33|2.8338
04:05:34|2.8338
04:05:36|2.8299
04:05:36|2.8327
04:05:37|2.8323
04:05:39|2.8322
04:05:41|2.8322
04:05:41|2.8322
04:05:43|2.8322
04:05:43|2.832
04:05:45|2.832
04:05:46|2.832
04:05:47|2.832
04:05:48|2.832
04:05:49|2.832
04:05:50|2.832
04:05:51|2.832
04:05:52|2.8301
04:05:53|2.8301
04:05:54|2.8301
04:05:55|2.8301
04:05:56|2.8301
04:05:58|2.8301
04:05:59|2.8301
04:06:01|2.8301
04:06:02|2.8319
04:06:03|2.8319
04:06:05|2.8319
04:06:05|2.8319
04:06:07|2.8319
04:06:08|2.8319
04:06:09|2.8319
04:06:10|2.8319
04:06:11|2.8319
04:06:12|2.8319
04:06:13|2.8315
04:06:14|2.8315
04:06:15|2.8315
04:06:16|2.8315
04:06:18|2.8315
04:06:18|2.8315
04:06:19|2.8315
04:06:20|2.8315
04:06:21|2.8315
04:06:22|2.8315
04:06:23|2.8315
04:06:24|2.8315
04:06:25|2.8315
04:06:26|2.8315
04:06:27|2.8299
04:06:28|2.8299
04:06:29|2.8299
04:06:30|2.8299
04:06:31|2.8299
04:06:32|2.8299
04:06:33|2.8299
04:06:34|2.8299
04:06:35|2.8299
04:06:36|2.8299
04:06:37|2.8287
04:06:38|2.8287
04:06:40|2.8311
04:06:41|2.8311
04:06:42|2.8311
04:06:43|2.8311
04:06:44|2.8311
04:06:45|2.8311
04:06:46|2.8317
04:06:47|2.8317
04:06:48|2.8304
04:06:48|2.8304
04:06:49|2.8304
04:06:51|2.8304
04:06:52|2.8304
04:06:53|2.8304
04:06:53|2.8304
04:06:55|2.8304
04:06:56|2.8288
04:06:57|2.8288
04:06:57|2.8288
04:07:00|2.8276
04:07:00|2.8271
04:07:02|2.8243
04:07:03|2.824
04:07:05|2.8249
04:07:06|2.8254
04:07:07|2.8254
04:07:08|2.8254
04:07:09|2.8254
04:07:10|2.8254
04:07:10|2.8286
04:07:12|2.8285
04:07:13|2.8269
04:07:13|2.8269
04:07:16|2.8276
04:07:17|2.8262
04:07:18|2.8262
04:07:19|2.8262
04:07:20|2.8262
04:07:21|2.8262
04:07:22|2.8262
04:07:23|2.8262
04:07:24|2.8262
04:07:25|2.8263
04:07:26|2.8263
04:07:27|2.8264
04:07:28|2.8264
04:07:29|2.8263
04:07:30|2.8251
04:07:31|2.8251
04:07:33|2.8251
04:07:33|2.8251
04:07:34|2.8251
04:07:35|2.8257
04:07:37|2.8253
04:07:38|2.8253
04:07:40|2.825
04:07:40|2.8265
04:07:41|2.8265
04:07:43|2.8265
04:07:43|2.8265
04:07:45|2.8265
04:07:45|2.8265
04:07:47|2.8265
04:07:48|2.8265
04:07:49|2.8265
04:07:50|2.8265
04:07:50|2.8266
04:07:52|2.826
04:07:52|2.826
04:07:53|2.826
04:07:55|2.826
04:07:56|2.826
04:07:57|2.8266
04:07:58|2.8266
04:07:58|2.8265
04:07:59|2.8265
04:08:00|2.8265
04:08:02|2.8265
04:08:03|2.8265
04:08:04|2.8265
04:08:05|2.8265
04:08:06|2.8272
04:08:07|2.8272
04:08:08|2.827
04:08:09|2.827
04:08:11|2.8272
04:08:12|2.8272
04:08:13|2.828
04:08:14|2.828
04:08:15|2.828
04:08:16|2.8311
04:08:17|2.8275
04:08:18|2.8277
04:08:20|2.8277
04:08:20|2.828
04:08:22|2.8279
04:08:22|2.827
04:08:24|2.8259
04:08:24|2.8251
04:08:26|2.8246
04:08:27|2.8246
04:08:27|2.8246
04:08:28|2.8246
04:08:29|2.8246
04:08:31|2.825
04:08:32|2.825
04:08:33|2.8233
04:08:34|2.8237
04:08:35|2.8221
04:08:36|2.8221
04:08:38|2.8229
04:08:38|2.8229
04:08:39|2.8229
04:08:40|2.8229
04:08:41|2.8239
04:08:42|2.8239
04:08:43|2.8211
04:08:44|2.8206
04:08:45|2.8215
04:08:46|2.8221
04:08:47|2.8221
04:08:48|2.8221
04:08:49|2.8221
04:08:50|2.8221
04:08:51|2.8221
04:08:52|2.8221
04:08:53|2.8221
04:08:54|2.8228
04:08:55|2.8236
04:08:56|2.8236
04:08:58|2.8236
04:08:58|2.8236
04:09:00|2.8236
04:09:00|2.8236
04:09:02|2.8236
04:09:04|2.8236
04:09:05|2.8236
04:09:07|2.8236
04:09:07|2.8236
04:09:09|2.8235
04:09:10|2.8244
04:09:12|2.8244
04:09:12|2.8244
04:09:13|2.8251
04:09:15|2.8251
04:09:15|2.8251
04:09:16|2.8251
04:09:17|2.8251
04:09:18|2.8249
04:09:19|2.8249
04:09:20|2.8249
04:09:22|2.8249
04:09:23|2.8234
04:09:24|2.8231
04:09:25|2.8231
04:09:25|2.8226
04:09:27|2.8226
04:09:28|2.8226
04:09:29|2.8226
04:09:30|2.8218
04:09:31|2.8207
04:09:33|2.8219
04:09:34|2.8214
04:09:35|2.8205
04:09:37|2.8212
04:09:38|2.8212
04:09:40|2.8212
04:09:40|2.8212
04:09:41|2.8212
04:09:42|2.8236
04:09:43|2.8236
04:09:44|2.8236
04:09:46|2.8236
04:09:46|2.8236
04:09:47|2.824
04:09:48|2.824
04:09:49|2.824
04:09:50|2.824
04:09:51|2.824
04:09:53|2.824
04:09:54|2.824
04:09:55|2.824
04:09:56|2.8235
04:09:57|2.8235
04:09:58|2.8256
04:09:59|2.8256
04:09:59|2.8256
04:10:01|2.8256
04:10:02|2.8256
04:10:03|2.8256
04:10:04|2.8256
04:10:04|2.8256
04:10:06|2.8271
04:10:06|2.828
04:10:07|2.829
04:10:09|2.829
04:10:11|2.829
04:10:12|2.828
04:10:13|2.828
04:10:14|2.828
04:10:15|2.828
04:10:16|2.828
04:10:17|2.828
04:10:18|2.828
04:10:19|2.828
04:10:20|2.828
04:10:21|2.8284
04:10:22|2.8284
04:10:23|2.8284
04:10:25|2.8298
04:10:25|2.83
04:10:26|2.83
04:10:27|2.83
04:10:28|2.8295
04:10:29|2.83
04:10:30|2.8294
04:10:31|2.8294
04:10:32|2.8294
04:10:33|2.8292
04:10:35|2.8265
04:10:37|2.8241
04:10:38|2.8224
04:10:39|2.8242
04:10:40|2.8242
04:10:41|2.8242
04:10:43|2.8242
04:10:43|2.8242
04:10:44|2.8244
04:10:46|2.8244
04:10:47|2.8244
04:10:48|2.8244
04:10:49|2.8244
04:10:51|2.8213
04:10:52|2.8213
04:10:52|2.8213
04:10:53|2.8217
04:10:55|2.8217
04:10:56|2.8223
04:10:56|2.8223
04:10:58|2.8216
04:10:59|2.8216
04:11:00|2.8227
04:11:01|2.8227
04:11:03|2.8227
04:11:04|2.8233
04:11:05|2.8233
04:11:07|2.8203
04:11:08|2.8212
04:11:08|2.8227
04:11:10|2.8237
04:11:11|2.8237
04:11:12|2.8271
04:11:13|2.8271
04:11:14|2.8281
04:11:15|2.8281
04:11:16|2.8288
04:11:17|2.83
04:11:18|2.83
04:11:19|2.83
04:11:20|2.8278
04:11:21|2.8267
04:11:23|2.8264
04:11:23|2.8264
04:11:25|2.8264
04:11:26|2.8264
04:11:27|2.8264
04:11:28|2.8264
04:11:30|2.8235
04:11:30|2.8235
04:11:32|2.8235
04:11:33|2.8235
04:11:34|2.8235
04:11:34|2.824
04:11:36|2.8257
04:11:37|2.8257
04:11:38|2.8257
04:11:39|2.8257
04:11:40|2.8275
04:11:41|2.828
04:11:42|2.828
04:11:43|2.8283
04:11:44|2.8283
04:11:45|2.8283
04:11:46|2.8283
04:11:47|2.8278
04:11:48|2.8257
04:11:49|2.8257
04:11:50|2.8257
04:11:51|2.8257
04:11:52|2.8257
04:11:53|2.8257
04:11:54|2.8257
04:11:55|2.8257
04:11:56|2.8253
04:11:57|2.8253
04:11:58|2.8253
04:11:59|2.8253
04:12:00|2.8253
04:12:01|2.8253
04:12:03|2.8232
04:12:04|2.8232
04:12:06|2.8232
04:12:07|2.8226
04:12:08|2.8226
04:12:09|2.8241
04:12:10|2.8241
04:12:11|2.8241
04:12:11|2.8241
04:12:13|2.8241
04:12:14|2.8241
04:12:16|2.8241
04:12:16|2.8241
04:12:17|2.8241
04:12:19|2.8241
04:12:19|2.8241
04:12:21|2.8229
04:12:23|2.824
04:12:24|2.824
04:12:24|2.824
04:12:26|2.824
04:12:27|2.8241
04:12:29|2.8256
04:12:29|2.8252
04:12:30|2.8252
04:12:31|2.8252
04:12:32|2.8238
04:12:33|2.824
04:12:34|2.824
04:12:35|2.824
04:12:37|2.826
04:12:39|2.8254
04:12:39|2.8254
04:12:40|2.8254
04:12:42|2.8254
04:12:43|2.8254
04:12:44|2.8255
04:12:45|2.8254
04:12:46|2.8254
04:12:47|2.8254
04:12:47|2.8254
04:12:50|2.8255
04:12:50|2.8255
04:12:51|2.8232
04:12:53|2.8223
04:12:54|2.823
04:12:55|2.823
04:12:56|2.823
04:12:57|2.823
04:12:58|2.823
04:12:59|2.823
04:13:00|2.823
04:13:00|2.823
04:13:01|2.823
04:13:03|2.823
04:13:04|2.823
04:13:05|2.823
04:13:06|2.823
04:13:07|2.823
04:13:08|2.8239
04:13:10|2.8239
04:13:10|2.8236
04:13:11|2.8236
04:13:12|2.8232
04:13:14|2.8232
04:13:15|2.8232
04:13:16|2.8232
04:13:17|2.8232
04:13:19|2.8234
04:13:19|2.8233
04:13:20|2.8244
04:13:21|2.8244
04:13:22|2.8255
04:13:23|2.8255
04:13:24|2.8255
04:13:25|2.8255
04:13:26|2.8255
04:13:27|2.8255
04:13:28|2.8255
04:13:30|2.8255
04:13:30|2.8255
04:13:31|2.8255
04:13:32|2.8242
04:13:33|2.8242
04:13:34|2.8242
04:13:35|2.8242
04:13:36|2.8242
04:13:37|2.8242
04:13:38|2.8242
04:13:40|2.8257
04:13:40|2.8257
04:13:41|2.8257
04:13:42|2.8257
04:13:43|2.8257
04:13:45|2.8257
04:13:45|2.8257
04:13:46|2.8257
04:13:48|2.8259
04:13:48|2.8259
04:13:49|2.8259
04:13:50|2.8259
04:13:51|2.8259
04:13:52|2.8259
04:13:54|2.8259
04:13:55|2.8261
04:13:56|2.8261
04:13:57|2.8261
04:13:58|2.8261
04:13:59|2.8261
04:14:00|2.8261
04:14:01|2.8261
04:14:02|2.8261
04:14:03|2.8258
04:14:04|2.8258
04:14:06|2.8278
04:14:07|2.8278
04:14:08|2.8278
04:14:09|2.828
04:14:10|2.828
04:14:11|2.8279
04:14:12|2.8279
04:14:13|2.8279
04:14:14|2.8279
04:14:16|2.8269
04:14:17|2.8269
04:14:19|2.8269
04:14:20|2.8274
04:14:21|2.8274
04:14:22|2.8301
04:14:23|2.8301
04:14:24|2.8287
04:14:25|2.8287
04:14:26|2.8287
04:14:28|2.8287
04:14:28|2.8287
04:14:29|2.8287
04:14:30|2.8276
04:14:31|2.8276
04:14:32|2.8276
04:14:33|2.8276
04:14:34|2.8276
04:14:35|2.8277
04:14:36|2.8277
04:14:38|2.827
04:14:40|2.8279
04:14:40|2.8288
04:14:42|2.8278
04:14:43|2.8278
04:14:44|2.8278
04:14:45|2.8275
04:14:46|2.8275
04:14:48|2.8274
04:14:48|2.8274
04:14:49|2.8272
04:14:51|2.8272
04:14:52|2.8272
04:14:53|2.8272
04:14:53|2.8272
04:14:55|2.8275
04:14:56|2.8275
04:14:57|2.8272
04:14:57|2.8271
04:14:58|2.8271
04:15:00|2.8312
04:15:01|2.8312
04:15:03|2.8308
04:15:03|2.8309
04:15:04|2.8305
04:15:06|2.8325
04:15:08|2.8334
04:15:08|2.8334
04:15:10|2.8334
04:15:11|2.8327
04:15:12|2.8327
04:15:12|2.8327
04:15:13|2.8327
04:15:15|2.8327
04:15:16|2.8327
04:15:17|2.8327
04:15:18|2.8335
04:15:19|2.8335
04:15:20|2.8334
04:15:21|2.8322
04:15:22|2.8322
04:15:23|2.8322
04:15:24|2.8324
04:15:25|2.8336
04:15:26|2.8336
04:15:27|2.8336
04:15:28|2.8336
04:15:29|2.8336
04:15:30|2.8336
04:15:31|2.8336
04:15:32|2.8336
04:15:33|2.8323
04:15:34|2.8323
04:15:35|2.8323
04:15:36|2.832
04:15:37|2.8304
04:15:38|2.8304
04:15:40|2.8304
04:15:41|2.8304
04:15:42|2.8294
04:15:44|2.8294
04:15:44|2.8291
04:15:46|2.8291
04:15:47|2.8291
04:15:47|2.8291
04:15:49|2.8289
04:15:50|2.8289
04:15:51|2.8289
04:15:53|2.8278
04:15:53|2.8278
04:15:55|2.8267
04:15:56|2.8264
04:15:57|2.8274
04:15:58|2.8287
04:15:59|2.8287
04:15:59|2.8288
04:16:01|2.8289
04:16:02|2.8289
04:16:03|2.8289
04:16:04|2.8296
04:16:05|2.8296
04:16:06|2.8289
04:16:07|2.8289
04:16:08|2.8289
04:16:09|2.8289
04:16:10|2.8289
04:16:11|2.8289
04:16:12|2.8289
04:16:13|2.8282
04:16:14|2.8282
04:16:15|2.8279
04:16:16|2.8279
04:16:17|2.827
04:16:18|2.827
04:16:19|2.827
04:16:20|2.827
04:16:21|2.827
04:16:22|2.827
04:16:23|2.827
04:16:24|2.8284
04:16:25|2.8284
04:16:26|2.8284
04:16:28|2.8284
04:16:28|2.8299
04:16:30|2.8293
04:16:31|2.8293
04:16:32|2.8293
04:16:33|2.8293
04:16:34|2.8293
04:16:35|2.8293
04:16:36|2.8293
04:16:37|2.8293
04:16:38|2.8293
04:16:39|2.8293
04:16:40|2.8293
04:16:41|2.8284
04:16:42|2.8284
04:16:43|2.8266
04:16:44|2.8286
04:16:45|2.8286
04:16:47|2.8286
04:16:48|2.8286
04:16:49|2.8286
04:16:50|2.8286
04:16:50|2.8286
04:16:52|2.8286
04:16:53|2.8286
04:16:53|2.8286
04:16:55|2.8286
04:16:56|2.8286
04:16:57|2.8286
04:16:58|2.8286
04:16:59|2.8286
04:17:00|2.8286
04:17:02|2.8283
04:17:02|2.8283
04:17:03|2.8283
04:17:04|2.8283
04:17:05|2.8283
04:17:07|2.829
04:17:08|2.829
04:17:09|2.829
04:17:10|2.8286
04:17:12|2.8286
04:17:13|2.8286
04:17:14|2.8286
04:17:15|2.8286
04:17:16|2.8286
04:17:17|2.8285
04:17:18|2.8285
04:17:19|2.8285
04:17:20|2.8285
04:17:21|2.8285
04:17:21|2.8285
04:17:23|2.8285
04:17:24|2.8285
04:17:25|2.8285
04:17:26|2.8285
04:17:27|2.8285
04:17:28|2.8285
04:17:29|2.8285
04:17:29|2.8285
04:17:30|2.8285
04:17:32|2.8285
04:17:33|2.8281
04:17:35|2.8281
04:17:35|2.8281
04:17:36|2.8281
04:17:37|2.8281
04:17:38|2.8281
04:17:39|2.8281
04:17:40|2.8281
04:17:41|2.8281
04:17:43|2.8281
04:17:44|2.8271
04:17:46|2.8271
04:17:47|2.827
04:17:48|2.827
04:17:49|2.827
04:17:49|2.8268
04:17:51|2.8268
04:17:52|2.8268
04:17:53|2.8268
04:17:53|2.8268
04:17:55|2.8268
04:17:56|2.8268
04:17:57|2.8268
04:17:58|2.8268
04:17:59|2.8268
04:18:01|2.8272
04:18:01|2.8272
04:18:02|2.8272
04:18:04|2.8276
04:18:05|2.8276
04:18:06|2.8271
04:18:08|2.8267
04:18:08|2.8267
04:18:09|2.8267
04:18:11|2.8255
04:18:12|2.8255
04:18:13|2.8255
04:18:14|2.8255
04:18:15|2.8255
04:18:16|2.8255
04:18:17|2.8255
04:18:18|2.8255
04:18:19|2.8255
04:18:19|2.8255
04:18:21|2.8255
04:18:21|2.8255
04:18:22|2.8255
04:18:24|2.8258
04:18:25|2.8258
04:18:25|2.8258
04:18:27|2.8258
04:18:28|2.826
04:18:30|2.826
04:18:30|2.826
04:18:31|2.826
04:18:32|2.826
04:18:33|2.826
04:18:34|2.826
04:18:35|2.8247
04:18:36|2.8247
04:18:37|2.8247
04:18:38|2.8247
04:18:39|2.824
04:18:40|2.824
04:18:42|2.8236
04:18:44|2.8236
04:18:44|2.8236
04:18:46|2.8236
04:18:47|2.8257
04:18:48|2.8257
04:18:49|2.8257
04:18:50|2.8257
04:18:51|2.8257
04:18:52|2.8257
04:18:53|2.8245
04:18:54|2.8245
04:18:54|2.8245
04:18:56|2.825
04:18:57|2.825
04:18:58|2.825
04:19:00|2.825
04:19:00|2.825
04:19:01|2.825
04:19:02|2.825
04:19:03|2.825
04:19:04|2.825
04:19:05|2.825
04:19:06|2.8266
04:19:07|2.8267
04:19:08|2.8267
04:19:09|2.826
04:19:10|2.826
04:19:11|2.826
04:19:12|2.8255
04:19:14|2.8255
04:19:15|2.8255
04:19:17|2.8254
04:19:17|2.8254
04:19:19|2.8228
04:19:20|2.8227
04:19:20|2.8227
04:19:22|2.8227
04:19:23|2.8227
04:19:25|2.8227
04:19:25|2.8227
04:19:26|2.8227
04:19:27|2.823
04:19:28|2.823
04:19:29|2.823
04:19:30|2.8232
04:19:31|2.8232
04:19:32|2.8233
04:19:33|2.8233
04:19:34|2.8233
04:19:35|2.8232
04:19:36|2.8235
04:19:37|2.8235
04:19:38|2.8235
04:19:39|2.8235
04:19:40|2.8235
04:19:41|2.8235
04:19:43|2.8235
04:19:44|2.8235
04:19:46|2.8235
04:19:46|2.8212
04:19:47|2.8211
04:19:49|2.8211
04:19:50|2.8211
04:19:51|2.8211
04:19:52|2.8214
04:19:53|2.8214
04:19:54|2.8214
04:19:55|2.8202
04:19:56|2.8202
04:19:58|2.8202
04:19:58|2.8202
04:19:59|2.8202
04:20:01|2.8202
04:20:02|2.8202
04:20:03|2.8202
04:20:04|2.8224
04:20:05|2.8222
04:20:06|2.8222
04:20:07|2.8222
04:20:09|2.8222
04:20:09|2.8222
04:20:10|2.8222
04:20:12|2.8222
04:20:13|2.822
04:20:14|2.822
04:20:14|2.822
04:20:15|2.822
04:20:17|2.822
04:20:18|2.8234
04:20:19|2.8223
04:20:20|2.8223
04:20:21|2.8235
04:20:22|2.8235
04:20:23|2.8235
04:20:24|2.8235
04:20:25|2.8235
04:20:26|2.8235
04:20:27|2.8231
04:20:28|2.8231
04:20:29|2.8231
04:20:30|2.8224
04:20:31|2.8224
04:20:32|2.8224
04:20:34|2.8224
04:20:35|2.8224
04:20:36|2.8224
04:20:37|2.8225
04:20:38|2.8225
04:20:39|2.8219
04:20:40|2.8219
04:20:42|2.8219
04:20:43|2.8219
04:20:44|2.8219
04:20:46|2.8231
04:20:47|2.8243
04:20:47|2.8244
04:20:49|2.8246
04:20:50|2.8234
04:20:51|2.8235
04:20:51|2.8235
04:20:53|2.8235
04:20:55|2.8235
04:20:55|2.825
04:20:57|2.825
04:20:57|2.825
04:20:58|2.825
04:20:59|2.825
04:21:00|2.825
04:21:02|2.825
04:21:02|2.825
04:21:03|2.825
04:21:04|2.8254
04:21:05|2.8257
04:21:06|2.8257
04:21:07|2.8257
04:21:08|2.8257
04:21:09|2.8257
04:21:10|2.8233
04:21:11|2.8233
04:21:13|2.8233
04:21:13|2.8233
04:21:14|2.8233
04:21:16|2.8233
04:21:17|2.8233
04:21:18|2.8233
04:21:18|2.8233
04:21:20|2.8233
04:21:22|2.8228
04:21:22|2.8228
04:21:23|2.8235
04:21:24|2.8235
04:21:25|2.8235
04:21:26|2.8235
04:21:27|2.8235
04:21:29|2.8235
04:21:29|2.8235
04:21:30|2.8235
04:21:31|2.8223
04:21:32|2.8236
04:21:33|2.8236
04:21:34|2.8236
04:21:35|2.8236
04:21:36|2.8236
04:21:37|2.8236
04:21:38|2.8236
04:21:39|2.8236
04:21:40|2.8236
04:21:41|2.8236
04:21:42|2.8236
04:21:43|2.8236
04:21:45|2.8236
04:21:46|2.8233
04:21:47|2.8233
04:21:48|2.8233
04:21:48|2.8233
04:21:50|2.8233
04:21:51|2.8233
04:21:53|2.8233
04:21:53|2.8236
04:21:54|2.8236
04:21:55|2.8227
04:21:56|2.8227
04:21:57|2.8227
04:21:58|2.8227
04:21:59|2.8227
04:22:00|2.8229
04:22:02|2.8227
04:22:02|2.8227
04:22:03|2.8227
04:22:04|2.8227
04:22:05|2.8225
04:22:07|2.8232
04:22:07|2.8232
04:22:08|2.8232
04:22:09|2.8232
04:22:10|2.8233
04:22:12|2.8224
04:22:13|2.8226
04:22:14|2.8226
04:22:15|2.8212
04:22:16|2.8203
04:22:17|2.8203
04:22:18|2.8203
04:22:20|2.8203
04:22:21|2.8203
04:22:22|2.8221
04:22:22|2.8207
04:22:24|2.8207
04:22:25|2.8207
04:22:26|2.8207
04:22:27|2.8209
04:22:28|2.8209
04:22:29|2.8209
04:22:30|2.8209
04:22:32|2.821
04:22:32|2.821
04:22:34|2.821
04:22:35|2.821
04:22:35|2.821
04:22:36|2.82
04:22:38|2.8201
04:22:39|2.8201
04:22:39|2.8152
04:22:40|2.815
04:22:42|2.8184
04:22:43|2.8176
04:22:44|2.8176
04:22:46|2.8191
04:22:47|2.819
04:22:48|2.819
04:22:49|2.819
04:22:50|2.819
04:22:51|2.819
04:22:53|2.819
04:22:54|2.819
04:22:55|2.819
04:22:56|2.819
04:22:57|2.819
04:22:58|2.819
04:22:59|2.8172
04:23:01|2.8172
04:23:01|2.8178
04:23:03|2.8183
04:23:04|2.8183
04:23:06|2.8183
04:23:07|2.8183
04:23:07|2.8178
04:23:09|2.8178
04:23:10|2.817
04:23:11|2.817
04:23:12|2.817
04:23:14|2.8155
04:23:15|2.8155
04:23:16|2.8155
04:23:17|2.8155
04:23:18|2.8155
04:23:19|2.8155
04:23:19|2.8155
04:23:21|2.8155
04:23:21|2.8155
04:23:23|2.8177
04:23:24|2.816
04:23:26|2.8167
04:23:26|2.8167
04:23:28|2.8167
04:23:28|2.8167
04:23:29|2.8167
04:23:30|2.8167
04:23:31|2.8167
04:23:33|2.8167
04:23:34|2.8167
04:23:35|2.8167
04:23:36|2.8167
04:23:37|2.8167
04:23:38|2.8167
04:23:39|2.8167
04:23:40|2.8167
04:23:41|2.8171
04:23:42|2.8166
04:23:43|2.8166
04:23:44|2.8166
04:23:45|2.8166
04:23:46|2.8176
04:23:48|2.8176
04:23:49|2.8176
04:23:50|2.8183
04:23:51|2.8172
04:23:53|2.8172
04:23:53|2.8172
04:23:55|2.8158
04:23:56|2.8158
04:23:56|2.8158
04:23:58|2.8158
04:23:58|2.8157
04:24:00|2.8157
04:24:00|2.8145
04:24:01|2.8148
04:24:03|2.8148
04:24:05|2.8156
04:24:06|2.8156
04:24:07|2.8156
04:24:08|2.8156
04:24:09|2.8135
04:24:11|2.8143
04:24:11|2.8143
04:24:13|2.8137
04:24:13|2.8137
04:24:15|2.8137
04:24:17|2.8136
04:24:17|2.8132
04:24:18|2.8132
04:24:20|2.8128
04:24:21|2.8129
04:24:21|2.8129
04:24:23|2.8129
04:24:24|2.8127
04:24:25|2.8127
04:24:26|2.8127
04:24:28|2.8127
04:24:29|2.8126
04:24:29|2.8117
04:24:31|2.8117
04:24:31|2.8117
04:24:32|2.8123
04:24:34|2.813
04:24:35|2.813
04:24:36|2.813
04:24:37|2.8126
04:24:38|2.8126
04:24:39|2.8126
04:24:40|2.8126
04:24:41|2.8126
04:24:42|2.8133
04:24:43|2.8133
04:24:44|2.8133
04:24:45|2.8133
04:24:47|2.8139
04:24:47|2.8139
04:24:48|2.8119
04:24:49|2.8119
04:24:51|2.8119
04:24:52|2.8119
04:24:53|2.8119
04:24:54|2.8119
04:24:56|2.813
04:24:56|2.813
04:24:58|2.8131
04:24:58|2.8131
04:25:01|2.8131
04:25:02|2.8131
04:25:03|2.8131
04:25:04|2.8131
04:25:05|2.8131
04:25:06|2.8131
04:25:07|2.8131
04:25:08|2.8131
04:25:09|2.8131
04:25:10|2.8118
04:25:11|2.8118
04:25:12|2.8118
04:25:13|2.8121
04:25:14|2.8121
04:25:16|2.8121
04:25:17|2.8121
04:25:18|2.812
04:25:20|2.812
04:25:22|2.812
04:25:23|2.8107
04:25:25|2.8107
04:25:25|2.8107
04:25:26|2.8149
04:25:27|2.8148
04:25:29|2.8148
04:25:29|2.8148
04:25:30|2.8134
04:25:31|2.8134
04:25:32|2.8134
04:25:33|2.8134
04:25:35|2.8134
04:25:36|2.8134
04:25:37|2.8134
04:25:38|2.8134
04:25:39|2.8134
04:25:40|2.8149
04:25:41|2.8149
04:25:43|2.8149
04:25:44|2.8149
04:25:44|2.8149
04:25:45|2.8149
04:25:47|2.8149
04:25:48|2.8149
04:25:49|2.8149
04:25:50|2.8149
04:25:51|2.8149
04:25:52|2.8175
04:25:53|2.8175
04:25:54|2.8175
04:25:56|2.8175
04:25:56|2.8175
04:25:57|2.8172
04:25:59|2.8172
04:26:00|2.8172
04:26:02|2.8167
04:26:03|2.8167
04:26:04|2.8167
04:26:05|2.8167
04:26:05|2.8167
04:26:07|2.8167
04:26:08|2.8167
04:26:09|2.8152
04:26:10|2.8152
04:26:11|2.8152
04:26:11|2.8152
04:26:12|2.815
04:26:14|2.815
04:26:14|2.815
04:26:16|2.815
04:26:17|2.815
04:26:17|2.815
04:26:19|2.815
04:26:19|2.815
04:26:21|2.815
04:26:22|2.815
04:26:22|2.8153
04:26:24|2.8153
04:26:25|2.8153
04:26:26|2.8153
04:26:27|2.8153
04:26:28|2.8153
04:26:29|2.8153
04:26:30|2.8153
04:26:32|2.8153
04:26:33|2.8153
04:26:34|2.8153
04:26:36|2.8153
04:26:37|2.8153
04:26:37|2.8141
04:26:39|2.8141
04:26:40|2.8141
04:26:41|2.8141
04:26:42|2.8138
04:26:43|2.8134
04:26:44|2.8134
04:26:45|2.8134
04:26:46|2.8134
04:26:47|2.8134
04:26:49|2.8147
04:26:49|2.8147
04:26:50|2.8147
04:26:51|2.8153
04:26:52|2.8153
04:26:53|2.816
04:26:54|2.816
04:26:55|2.816
04:26:56|2.816
04:26:57|2.816
04:26:58|2.816
04:26:59|2.8164
04:27:01|2.8164
04:27:01|2.8164
04:27:02|2.8164
04:27:03|2.8164
04:27:04|2.8164
04:27:05|2.8164
04:27:06|2.8164
04:27:07|2.8164
04:27:08|2.8164
04:27:09|2.8164
04:27:10|2.8167
04:27:12|2.8167
04:27:12|2.8167
04:27:13|2.8167
04:27:14|2.8167
04:27:15|2.8167
04:27:16|2.8167
04:27:17|2.8167
04:27:19|2.8167
04:27:20|2.8167
04:27:22|2.8167
04:27:23|2.8167
04:27:24|2.8167
04:27:25|2.8167
04:27:26|2.8176
04:27:27|2.8176
04:27:28|2.8176
04:27:29|2.8176
04:27:30|2.8176
04:27:32|2.8183
04:27:33|2.8183
04:27:34|2.8183
04:27:35|2.8183
04:27:37|2.8177
04:27:37|2.8177
04:27:38|2.8177
04:27:40|2.8177
04:27:41|2.8173
04:27:42|2.8173
04:27:43|2.817
04:27:43|2.8179
04:27:44|2.818
04:27:45|2.818
04:27:46|2.818
04:27:47|2.818
04:27:49|2.818
04:27:49|2.818
04:27:50|2.818
04:27:51|2.818
04:27:53|2.8168
04:27:53|2.8168
04:27:54|2.8168
04:27:55|2.8165
04:27:56|2.8165
04:27:57|2.8173
04:27:58|2.8173
04:28:00|2.8173
04:28:00|2.8173
04:28:02|2.8173
04:28:03|2.8173
04:28:04|2.818
04:28:06|2.818
04:28:06|2.818
04:28:07|2.8189
04:28:08|2.8189
04:28:09|2.8189
04:28:10|2.8189
04:28:12|2.8194
04:28:13|2.8204
04:28:14|2.8194
04:28:14|2.8194
04:28:15|2.8194
04:28:17|2.8194
04:28:18|2.8196
04:28:20|2.8196
04:28:20|2.8196
04:28:21|2.8205
04:28:23|2.8205
04:28:24|2.8205
04:28:25|2.8205
04:28:26|2.8205
04:28:27|2.8205
04:28:28|2.8205
04:28:29|2.8205
04:28:30|2.8205
04:28:31|2.8205
04:28:32|2.8205
04:28:33|2.8205
04:28:34|2.8205
04:28:35|2.8205
04:28:36|2.8227
04:28:37|2.8226
04:28:38|2.8226
04:28:39|2.8226
04:28:40|2.8233
04:28:41|2.8233
04:28:42|2.8234
04:28:43|2.8234
04:28:44|2.8234
04:28:45|2.8234
04:28:46|2.8234
04:28:47|2.8234
04:28:48|2.8234
04:28:49|2.8234
04:28:50|2.8223
04:28:51|2.8223
04:28:52|2.8223
04:28:53|2.8223
04:28:54|2.8226
04:28:55|2.8222
04:28:56|2.8222
04:28:57|2.8222
04:28:58|2.8208
04:28:59|2.8208
04:29:00|2.8204
04:29:01|2.8204
04:29:02|2.8204
04:29:03|2.8213
04:29:04|2.8213
04:29:06|2.8213
04:29:08|2.8213
04:29:08|2.8213
04:29:09|2.8213
04:29:10|2.8213
04:29:11|2.8222
04:29:12|2.8222
04:29:13|2.8222
04:29:14|2.8224
04:29:15|2.8223
04:29:16|2.8223
04:29:18|2.8222
04:29:19|2.8218
04:29:20|2.8219
04:29:22|2.8235
04:29:23|2.8235
04:29:24|2.8235
04:29:25|2.8248
04:29:26|2.8247
04:29:27|2.8247
04:29:29|2.8247
04:29:29|2.8247
04:29:30|2.8247
04:29:31|2.8248
04:29:32|2.8273
04:29:34|2.8278
04:29:34|2.8278
04:29:35|2.8278
04:29:37|2.8278
04:29:38|2.8277
04:29:39|2.8277
04:29:40|2.8277
04:29:40|2.8285
04:29:41|2.8285
04:29:43|2.8285
04:29:43|2.8286
04:29:44|2.8286
04:29:45|2.8278
04:29:46|2.8278
04:29:48|2.8278
04:29:48|2.8278
04:29:50|2.8278
04:29:52|2.8278
04:29:52|2.8281
04:29:53|2.8287
04:29:54|2.8282
04:29:55|2.8282
04:29:56|2.8282
04:29:57|2.8288
04:29:58|2.8283
04:29:59|2.8285
04:30:00|2.8289
04:30:01|2.8283
04:30:03|2.8283
04:30:03|2.8268
04:30:05|2.8283
04:30:06|2.8283
04:30:07|2.8283
04:30:09|2.8283
04:30:09|2.8291
04:30:10|2.8292
04:30:11|2.8292
04:30:12|2.8283
04:30:13|2.8282
04:30:14|2.8282
04:30:15|2.8282
04:30:16|2.8282
04:30:17|2.8282
04:30:18|2.8282
04:30:19|2.8282
04:30:20|2.8282
04:30:21|2.8282
04:30:22|2.8282
04:30:23|2.8282
04:30:24|2.8267
04:30:26|2.8267
04:30:27|2.8267
04:30:28|2.8267
04:30:30|2.8267
04:30:31|2.8267
04:30:32|2.8277
04:30:34|2.8277
04:30:35|2.8277
04:30:35|2.8287
04:30:36|2.8287
04:30:37|2.8296
04:30:38|2.8296
04:30:39|2.8296
04:30:40|2.8296
04:30:42|2.8289
04:30:43|2.8289
04:30:44|2.8289
04:30:45|2.8287
04:30:46|2.8276
04:30:47|2.8275
04:30:47|2.8275
04:30:48|2.8275
04:30:50|2.8275
04:30:51|2.8288
04:30:52|2.8288
04:30:54|2.8285
04:30:55|2.8285
04:30:57|2.8284
04:30:58|2.8278
04:30:59|2.8278
04:31:01|2.8284
04:31:01|2.8307
04:31:03|2.8307
04:31:03|2.8307
04:31:05|2.8307
04:31:06|2.8298
04:31:06|2.8298
04:31:08|2.8298
04:31:09|2.8289
04:31:10|2.8275
04:31:10|2.8275
04:31:11|2.8276
04:31:12|2.8276
04:31:13|2.8276
04:31:15|2.8276
04:31:16|2.8275
04:31:16|2.8275
04:31:18|2.8276
04:31:18|2.8276
04:31:20|2.8275
04:31:21|2.8275
04:31:23|2.8275
04:31:24|2.8282
04:31:26|2.8279
04:31:27|2.8279
04:31:27|2.8279
04:31:28|2.8279
04:31:29|2.8289
04:31:31|2.8289
04:31:32|2.8285
04:31:33|2.8285
04:31:34|2.8285
04:31:35|2.8285
04:31:37|2.8285
04:31:38|2.8285
04:31:38|2.8297
04:31:39|2.8297
04:31:41|2.8297
04:31:42|2.8297
04:31:43|2.8297
04:31:43|2.8301
04:31:44|2.8301
04:31:46|2.8304
04:31:47|2.8304
04:31:47|2.8308
04:31:49|2.8308
04:31:50|2.8302
04:31:51|2.8302
04:31:51|2.8302
04:31:52|2.8302
04:31:54|2.8302
04:31:55|2.8305
04:31:56|2.8305
04:31:57|2.8305
04:31:58|2.8305
04:31:59|2.8313
04:32:01|2.8316
04:32:02|2.8316
04:32:03|2.8316
04:32:04|2.8324
04:32:04|2.8324
04:32:06|2.8324
04:32:07|2.8328
04:32:07|2.8329
04:32:09|2.8329
04:32:10|2.8329
04:32:11|2.8319
04:32:12|2.833
04:32:13|2.8329
04:32:14|2.8329
04:32:15|2.8329
04:32:16|2.8329
04:32:17|2.8329
04:32:18|2.8329
04:32:19|2.8329
04:32:20|2.8325
04:32:21|2.8325
04:32:22|2.8325
04:32:23|2.8325
04:32:24|2.8325
04:32:25|2.8325
04:32:26|2.8325
04:32:28|2.8325
04:32:28|2.8334
04:32:29|2.8334
04:32:30|2.8334
04:32:32|2.8334
04:32:34|2.8334
04:32:34|2.8334
04:32:35|2.833
04:32:36|2.8335
04:32:37|2.8335
04:32:38|2.8335
04:32:39|2.8335
04:32:40|2.8335
04:32:41|2.8335
04:32:42|2.8364
04:32:43|2.8364
04:32:44|2.8354
04:32:46|2.8346
04:32:47|2.8334
04:32:48|2.8334
04:32:49|2.8334
04:32:50|2.8334
04:32:51|2.8335
04:32:51|2.8335
04:32:54|2.8335
04:32:54|2.8335
04:32:56|2.8334
04:32:56|2.8334
04:32:57|2.8334
04:33:00|2.8334
04:33:00|2.8334
04:33:01|2.8335
04:33:03|2.8342
04:33:04|2.8346
04:33:05|2.8352
04:33:06|2.8356
04:33:07|2.8356
04:33:08|2.8356
04:33:09|2.8356
04:33:10|2.836
04:33:11|2.8367
04:33:12|2.8367
04:33:13|2.8367
04:33:14|2.8367
04:33:16|2.8367
04:33:17|2.8367
04:33:18|2.8367
04:33:19|2.8387
04:33:20|2.8387
04:33:21|2.8387
04:33:22|2.8387
04:33:23|2.8387
04:33:25|2.8387
04:33:26|2.8387
04:33:27|2.8387
04:33:28|2.8392
04:33:30|2.8392
04:33:31|2.8392
04:33:32|2.8387
04:33:34|2.8388
04:33:35|2.8388
04:33:36|2.8388
04:33:37|2.8388
04:33:38|2.8388
04:33:39|2.8388
04:33:40|2.8388
04:33:41|2.8391
04:33:42|2.8391
04:33:43|2.8397
04:33:44|2.8389
04:33:45|2.84
04:33:46|2.8397
04:33:47|2.8397
04:33:48|2.8397
04:33:49|2.8396
04:33:51|2.8396
04:33:51|2.8396
04:33:53|2.8396
04:33:54|2.8396
04:33:56|2.8396
04:33:56|2.8396
04:33:58|2.84
04:33:59|2.84
04:34:00|2.84
04:34:00|2.84
04:34:02|2.8394
04:34:03|2.8394
04:34:04|2.8394
04:34:05|2.8394
04:34:06|2.8394
04:34:06|2.8394
04:34:08|2.8394
04:34:09|2.8394
04:34:11|2.8394
04:34:12|2.8394
04:34:12|2.8394
04:34:14|2.8394
04:34:15|2.84
04:34:16|2.84
04:34:17|2.84
04:34:18|2.84
04:34:19|2.8391
04:34:20|2.8388
04:34:21|2.8388
04:34:22|2.8388
04:34:23|2.8389
04:34:25|2.8399
04:34:26|2.8399
04:34:28|2.8399
04:34:29|2.8399
04:34:29|2.8397
04:34:31|2.8396
04:34:32|2.8396
04:34:32|2.8397
04:34:34|2.8397
04:34:34|2.8397
04:34:36|2.8399
04:34:37|2.845
04:34:38|2.8436
04:34:38|2.8429
04:34:40|2.8427
04:34:41|2.8417
04:34:42|2.8417
04:34:43|2.8417
04:34:44|2.8417
04:34:45|2.8417
04:34:46|2.8417
04:34:47|2.8417
04:34:48|2.8417
04:34:49|2.8417
04:34:50|2.8417
04:34:51|2.842
04:34:52|2.842
04:34:53|2.842
04:34:54|2.842
04:34:55|2.8426
04:34:56|2.8425
04:34:57|2.8425
04:34:58|2.8425
04:35:00|2.8426
04:35:01|2.8426
04:35:02|2.8426
04:35:03|2.8426
04:35:04|2.8426
04:35:06|2.8426
04:35:06|2.8438
04:35:07|2.8441
04:35:08|2.8433
04:35:09|2.8428
04:35:10|2.8436
04:35:11|2.8437
04:35:13|2.8437
04:35:14|2.8437
04:35:16|2.8437
04:35:16|2.8437
04:35:17|2.8437
04:35:18|2.8437
04:35:19|2.8419
04:35:20|2.8419
04:35:21|2.8419
04:35:22|2.8424
04:35:24|2.8427
04:35:24|2.8431
04:35:26|2.8419
04:35:27|2.842
04:35:28|2.8421
04:35:29|2.8421
04:35:30|2.8431
04:35:31|2.8431
04:35:32|2.8436
04:35:33|2.8436
04:35:34|2.8436
04:35:35|2.8454
04:35:36|2.8454
04:35:37|2.8454
04:35:38|2.8438
04:35:39|2.8438
04:35:40|2.8451
04:35:42|2.8451
04:35:42|2.8454
04:35:43|2.8454
04:35:45|2.8452
04:35:47|2.8452
04:35:47|2.8452
04:35:50|2.8473
04:35:50|2.8464
04:35:51|2.8464
04:35:53|2.8473
04:35:53|2.8473
04:35:55|2.8473
04:35:56|2.8473
04:35:58|2.8451
04:35:58|2.8455
04:35:59|2.8455
04:36:00|2.8455
04:36:02|2.8478
04:36:03|2.8478
04:36:05|2.8478
04:36:06|2.849
04:36:07|2.849
04:36:09|2.8474
04:36:10|2.8474
04:36:11|2.8474
04:36:12|2.8474
04:36:14|2.8477
04:36:15|2.8477
04:36:16|2.8479
04:36:18|2.8479
04:36:18|2.8479
04:36:19|2.8479
04:36:21|2.8479
04:36:21|2.8491
04:36:23|2.8495
04:36:24|2.8495
04:36:24|2.8495
04:36:26|2.8476
04:36:27|2.8494
04:36:28|2.8494
04:36:29|2.8494
04:36:30|2.85
04:36:31|2.8498
04:36:32|2.8498
04:36:33|2.8498
04:36:34|2.8519
04:36:34|2.8519
04:36:36|2.8513
04:36:36|2.8513
04:36:38|2.8513
04:36:39|2.8507
04:36:40|2.8507
04:36:41|2.8507
04:36:42|2.848
04:36:43|2.8478
04:36:44|2.8474
04:36:46|2.8487
04:36:47|2.8487
04:36:48|2.8487
04:36:49|2.8487
04:36:50|2.849
04:36:51|2.8473
04:36:52|2.8473
04:36:53|2.8473
04:36:53|2.8473
04:36:55|2.8473
04:36:56|2.8473
04:36:57|2.8476
04:36:58|2.8476
04:37:00|2.8474
04:37:01|2.8495
04:37:02|2.8495
04:37:03|2.8499
04:37:04|2.8516
04:37:06|2.8512
04:37:07|2.8512
04:37:08|2.8505
04:37:09|2.8505
04:37:10|2.8505
04:37:11|2.8487
04:37:12|2.8487
04:37:13|2.8487
04:37:15|2.8487
04:37:16|2.8487
04:37:17|2.8487
04:37:17|2.8487
04:37:18|2.8487
04:37:19|2.8499
04:37:20|2.8499
04:37:21|2.8492
04:37:22|2.8492
04:37:23|2.8492
04:37:24|2.8492
04:37:25|2.8487
04:37:26|2.8492
04:37:28|2.8493
04:37:29|2.8493
04:37:30|2.8493
04:37:31|2.8487
04:37:32|2.8498
04:37:33|2.8498
04:37:34|2.8498
04:37:35|2.8498
04:37:37|2.8519
04:37:37|2.8519
04:37:39|2.8517
04:37:39|2.8508
04:37:41|2.8508
04:37:42|2.8508
04:37:43|2.8508
04:37:44|2.8508
04:37:45|2.8508
04:37:46|2.8508
04:37:47|2.8508
04:37:48|2.8508
04:37:50|2.8508
04:37:50|2.8508
04:37:51|2.8508
04:37:53|2.8508
04:37:55|2.8493
04:37:56|2.8493
04:37:57|2.8493
04:37:58|2.8497
04:37:59|2.8497
04:38:01|2.8505
04:38:01|2.8512
04:38:03|2.851
04:38:05|2.851
04:38:06|2.851
04:38:07|2.8501
04:38:08|2.8491
04:38:09|2.8491
04:38:10|2.8491
04:38:11|2.8491
04:38:12|2.8491
04:38:13|2.8491
04:38:14|2.8491
04:38:15|2.8491
04:38:16|2.8481
04:38:17|2.8481
04:38:18|2.8491
04:38:19|2.8499
04:38:20|2.8499
04:38:21|2.8499
04:38:21|2.85
04:38:23|2.8507
04:38:24|2.852
04:38:24|2.8589
04:38:26|2.8554
04:38:27|2.8554
04:38:28|2.8553
04:38:29|2.8553
04:38:31|2.8546
04:38:31|2.8549
04:38:32|2.8543
04:38:33|2.8543
04:38:34|2.8543
04:38:36|2.8543
04:38:37|2.8543
04:38:39|2.8543
04:38:40|2.8528
04:38:40|2.8528
04:38:42|2.8531
04:38:43|2.8531
04:38:44|2.8531
04:38:45|2.8531
04:38:45|2.8526
04:38:47|2.8527
04:38:48|2.8527
04:38:49|2.8527
04:38:49|2.8527
04:38:51|2.8536
04:38:52|2.8536
04:38:53|2.8536
04:38:55|2.8541
04:38:55|2.8541
04:38:56|2.8535
04:38:57|2.8535
04:38:59|2.8535
04:38:59|2.8535
04:39:00|2.8535
04:39:02|2.8516
04:39:03|2.8516
04:39:05|2.8496
04:39:06|2.8496
04:39:07|2.8496
04:39:08|2.8494
04:39:09|2.8494
04:39:10|2.8483
04:39:11|2.8499
04:39:12|2.8499
04:39:13|2.8499
04:39:14|2.8499
04:39:15|2.848
04:39:16|2.848
04:39:17|2.848
04:39:18|2.848
04:39:19|2.848
04:39:21|2.8473
04:39:21|2.8473
04:39:23|2.8473
04:39:24|2.8473
04:39:25|2.8473
04:39:26|2.8473
04:39:27|2.8473
04:39:28|2.8473
04:39:29|2.8473
04:39:30|2.8474
04:39:32|2.8474
04:39:33|2.8474
04:39:35|2.8473
04:39:36|2.8473
04:39:36|2.8475
04:39:38|2.8478
04:39:38|2.8488
04:39:40|2.8475
04:39:40|2.8475
04:39:41|2.8484
04:39:42|2.8475
04:39:43|2.8486
04:39:44|2.8486
04:39:46|2.8489
04:39:46|2.8486
04:39:48|2.8486
04:39:49|2.8486
04:39:50|2.8489
04:39:50|2.8489
04:39:52|2.8489
04:39:52|2.8491
04:39:53|2.8491
04:39:54|2.8491
04:39:56|2.8491
04:39:57|2.8491
04:39:57|2.8491
04:39:59|2.8502
04:39:59|2.8497
04:40:01|2.8493
04:40:03|2.8492
04:40:04|2.8491
04:40:05|2.8491
04:40:06|2.8478
04:40:08|2.8478
04:40:09|2.8473
04:40:10|2.8473
04:40:11|2.8478
04:40:12|2.8473
04:40:13|2.8473
04:40:14|2.8473
04:40:15|2.8473
04:40:17|2.8475
04:40:18|2.8475
04:40:19|2.8458
04:40:20|2.8458
04:40:21|2.8462
04:40:21|2.8462
04:40:22|2.8462
04:40:23|2.8462
04:40:25|2.8458
04:40:26|2.8463
04:40:27|2.8463
04:40:28|2.8464
04:40:29|2.8464
04:40:30|2.8457
04:40:31|2.8457
04:40:32|2.8467
04:40:33|2.8467
04:40:34|2.8467
04:40:35|2.8467
04:40:36|2.8467
04:40:37|2.8467
04:40:38|2.8467
04:40:39|2.8467
04:40:40|2.8467
04:40:42|2.8467
04:40:43|2.8467
04:40:43|2.8466
04:40:44|2.8466
04:40:46|2.8466
04:40:47|2.8466
04:40:47|2.8466
04:40:49|2.8466
04:40:49|2.8466
04:40:51|2.8466
04:40:52|2.8457
04:40:53|2.8457
04:40:54|2.8457
04:40:55|2.8457
04:40:56|2.8457
04:40:57|2.8457
04:40:59|2.8457
04:41:00|2.8457
04:41:01|2.8457
04:41:03|2.8457
04:41:03|2.8457
04:41:05|2.8457
04:41:06|2.8457
04:41:07|2.8466
04:41:08|2.8474
04:41:09|2.8474
04:41:11|2.8478
04:41:11|2.8478
04:41:12|2.8478
04:41:13|2.8478
04:41:14|2.8478
04:41:16|2.8502
04:41:17|2.8502
04:41:18|2.8502
04:41:20|2.8502
04:41:20|2.8502
04:41:21|2.8502
04:41:22|2.8506
04:41:23|2.8506
04:41:24|2.8506
04:41:25|2.8506
04:41:26|2.8506
04:41:27|2.8506
04:41:28|2.8506
04:41:29|2.8506
04:41:30|2.8496
04:41:32|2.8497
04:41:33|2.8503
04:41:34|2.8503
04:41:34|2.8503
04:41:36|2.8496
04:41:38|2.8496
04:41:38|2.8496
04:41:39|2.8496
04:41:40|2.8496
04:41:41|2.8496
04:41:42|2.8496
04:41:43|2.8496
04:41:44|2.8496
04:41:45|2.851
04:41:46|2.8493
04:41:47|2.8493
04:41:48|2.8493
04:41:49|2.8493
04:41:50|2.8493
04:41:52|2.8493
04:41:52|2.8494
04:41:53|2.8494
04:41:54|2.847
04:41:56|2.8466
04:41:57|2.8466
04:41:58|2.8466
04:42:00|2.846
04:42:00|2.846
04:42:02|2.8458
04:42:04|2.8461
04:42:05|2.8461
04:42:06|2.8461
04:42:07|2.8479
04:42:08|2.8472
04:42:09|2.8471
04:42:10|2.8471
04:42:11|2.8471
04:42:12|2.8493
04:42:13|2.8493
04:42:14|2.8497
04:42:15|2.8497
04:42:16|2.8505
04:42:17|2.8499
04:42:18|2.8499
04:42:19|2.8501
04:42:20|2.8501
04:42:21|2.8495
04:42:22|2.8495
04:42:23|2.8506
04:42:24|2.8506
04:42:25|2.8506
04:42:26|2.8506
04:42:27|2.8487
04:42:28|2.8487
04:42:29|2.8487
04:42:30|2.8489
04:42:31|2.8489
04:42:32|2.8489
04:42:34|2.8476
04:42:35|2.8476
04:42:36|2.8476
04:42:37|2.849
04:42:38|2.849
04:42:38|2.849
04:42:39|2.849
04:42:41|2.8467
04:42:42|2.8467
04:42:42|2.8467
04:42:44|2.8467
04:42:45|2.8467
04:42:46|2.8467
04:42:47|2.8461
04:42:48|2.8461
04:42:49|2.8461
04:42:49|2.8461
04:42:51|2.8459
04:42:52|2.8459
04:42:52|2.8459
04:42:54|2.8459
04:42:55|2.8459
04:42:56|2.8459
04:42:57|2.8459
04:42:58|2.8466
04:43:00|2.8457
04:43:00|2.8457
04:43:01|2.8457
04:43:03|2.8457
04:43:05|2.8458
04:43:05|2.8458
04:43:07|2.8457
04:43:08|2.8457
04:43:09|2.8457
04:43:10|2.8457
04:43:12|2.8457
04:43:12|2.8457
04:43:14|2.8457
04:43:14|2.8457
04:43:15|2.8457
04:43:16|2.8457
04:43:17|2.8458
04:43:19|2.8458
04:43:19|2.8458
04:43:20|2.8458
04:43:21|2.8458
04:43:22|2.8458
04:43:24|2.8486
04:43:24|2.8486
04:43:25|2.8486
04:43:27|2.8465
04:43:28|2.8465
04:43:29|2.8458
04:43:30|2.8458
04:43:32|2.8458
04:43:33|2.8457
04:43:34|2.8457
04:43:36|2.8461
04:43:36|2.8461
04:43:37|2.8466
04:43:38|2.8457
04:43:39|2.8457
04:43:40|2.8457
04:43:41|2.8457
04:43:42|2.8457
04:43:43|2.846
04:43:44|2.8457
04:43:45|2.8457
04:43:46|2.8457
04:43:47|2.8458
04:43:48|2.8458
04:43:50|2.8458
04:43:51|2.846
04:43:52|2.8484
04:43:53|2.8481
04:43:55|2.8481
04:43:56|2.8481
04:43:57|2.8469
04:43:58|2.8476
04:43:58|2.8476
04:43:59|2.8488
04:44:01|2.8488
04:44:02|2.8488
04:44:03|2.8464
04:44:04|2.8465
04:44:05|2.8465
04:44:07|2.8465
04:44:08|2.8465
04:44:09|2.8469
04:44:11|2.8469
04:44:12|2.8472
04:44:13|2.8472
04:44:15|2.8472
04:44:16|2.8472
04:44:17|2.8472
04:44:18|2.8472
04:44:19|2.8472
04:44:19|2.8472
04:44:20|2.8472
04:44:22|2.8472
04:44:23|2.8469
04:44:25|2.8501
04:44:25|2.8501
04:44:26|2.8505
04:44:28|2.8505
04:44:28|2.8495
04:44:30|2.8506
04:44:31|2.8506
04:44:32|2.8499
04:44:33|2.8498
04:44:34|2.8492
04:44:35|2.8492
04:44:36|2.8492
04:44:37|2.8492
04:44:38|2.8492
04:44:39|2.8492
04:44:40|2.8492
04:44:41|2.8492
04:44:42|2.8477
04:44:43|2.8477
04:44:44|2.8477
04:44:45|2.8462
04:44:46|2.8462
04:44:47|2.8462
04:44:48|2.8469
04:44:49|2.8494
04:44:50|2.8495
04:44:51|2.8495
04:44:52|2.8495
04:44:53|2.8495
04:44:55|2.8495
04:44:55|2.8495
04:44:56|2.8495
04:44:57|2.8495
04:44:58|2.8495
04:44:59|2.8495
04:45:00|2.8487
04:45:01|2.8487
04:45:02|2.8488
04:45:03|2.8488
04:45:05|2.8488
04:45:06|2.8488
04:45:07|2.8488
04:45:08|2.8488
04:45:09|2.8488
04:45:10|2.8488
04:45:11|2.8488
04:45:12|2.8488
04:45:14|2.8488
04:45:15|2.8488
04:45:16|2.8488
04:45:17|2.8498
04:45:18|2.8502
04:45:19|2.8502
04:45:20|2.8502
04:45:21|2.8506
04:45:22|2.8506
04:45:23|2.8506
04:45:24|2.8506
04:45:25|2.8506
04:45:26|2.8506
04:45:27|2.8506
04:45:29|2.8509
04:45:30|2.8509
04:45:31|2.8504
04:45:31|2.8504
04:45:33|2.8509
04:45:33|2.8498
04:45:34|2.8491
04:45:36|2.8491
04:45:36|2.8491
04:45:37|2.8491
04:45:39|2.8481
04:45:41|2.8486
04:45:42|2.8486
04:45:44|2.8469
04:45:45|2.8469
04:45:46|2.8469
04:45:47|2.8469
04:45:48|2.8464
04:45:49|2.8464
04:45:50|2.8464
04:45:51|2.8464
04:45:52|2.8464
04:45:53|2.8469
04:45:54|2.847
04:45:55|2.847
04:45:56|2.847
04:45:58|2.8472
04:45:59|2.8472
04:46:01|2.8468
04:46:01|2.8459
04:46:02|2.8468
04:46:04|2.8468
04:46:05|2.8465
04:46:05|2.8466
04:46:07|2.8461
04:46:08|2.8467
04:46:10|2.8472
04:46:11|2.8472
04:46:12|2.8472
04:46:14|2.8472
04:46:14|2.8472
04:46:16|2.8472
04:46:17|2.8472
04:46:18|2.846
04:46:19|2.8457
04:46:20|2.8457
04:46:21|2.8457
04:46:22|2.8457
04:46:23|2.8457
04:46:24|2.8457
04:46:25|2.8457
04:46:26|2.8457
04:46:27|2.8458
04:46:28|2.8458
04:46:29|2.8458
04:46:30|2.8458
04:46:31|2.8458
04:46:33|2.8457
04:46:33|2.8457
04:46:34|2.8458
04:46:35|2.8457
04:46:36|2.8457
04:46:38|2.8457
04:46:39|2.8457
04:46:41|2.8457
04:46:42|2.8457
04:46:43|2.8451
04:46:44|2.8451
04:46:45|2.8451
04:46:46|2.8451
04:46:47|2.8451
04:46:48|2.8452
04:46:50|2.8453
04:46:51|2.8453
04:46:52|2.8451
04:46:53|2.8451
04:46:54|2.8451
04:46:55|2.8451
04:46:56|2.8451
04:46:57|2.8451
04:46:57|2.8457
04:46:59|2.8457
04:47:00|2.8457
04:47:00|2.8457
04:47:02|2.8457
04:47:03|2.8457
04:47:04|2.8457
04:47:05|2.8457
04:47:06|2.8457
04:47:07|2.8457
04:47:09|2.8457
04:47:09|2.8462
04:47:10|2.8464
04:47:11|2.8455
04:47:12|2.8457
04:47:13|2.8457
04:47:14|2.8457
04:47:15|2.8457
04:47:16|2.8469
04:47:18|2.846
04:47:19|2.846
04:47:20|2.846
04:47:21|2.8459
04:47:22|2.8459
04:47:23|2.8464
04:47:24|2.8464
04:47:25|2.8464
04:47:26|2.8464
04:47:27|2.8462
04:47:28|2.846
04:47:29|2.846
04:47:30|2.8475
04:47:31|2.8474
04:47:33|2.8474
04:47:34|2.8474
04:47:35|2.8474
04:47:36|2.8474
04:47:37|2.8459
04:47:38|2.8451
04:47:39|2.8451
04:47:40|2.8452
04:47:40|2.8451
04:47:41|2.8451
04:47:43|2.8451
04:47:43|2.8451
04:47:44|2.8457
04:47:46|2.8422
04:47:47|2.8419
04:47:49|2.84
04:47:49|2.8393
04:47:50|2.8391
04:47:51|2.8391
04:47:52|2.8393
04:47:53|2.8393
04:47:55|2.8418
04:47:57|2.8418
04:47:58|2.8417
04:47:59|2.8415
04:48:01|2.8415
04:48:02|2.8401
04:48:03|2.8401
04:48:04|2.8394
04:48:05|2.8395
04:48:06|2.8394
04:48:07|2.8394
04:48:07|2.8394
04:48:10|2.8394
04:48:10|2.8394
04:48:11|2.839
04:48:12|2.839
04:48:13|2.839
04:48:14|2.839
04:48:15|2.839
04:48:16|2.839
04:48:17|2.8389
04:48:18|2.8389
04:48:19|2.8389
04:48:20|2.8389
04:48:21|2.8389
04:48:22|2.8389
04:48:23|2.8389
04:48:25|2.8389
04:48:25|2.8389
04:48:27|2.839
04:48:29|2.8401
04:48:29|2.8401
04:48:30|2.8401
04:48:32|2.8402
04:48:33|2.8402
04:48:34|2.8402
04:48:35|2.8402
04:48:36|2.8402
04:48:37|2.8417
04:48:39|2.841
04:48:41|2.841
04:48:41|2.841
04:48:42|2.8413
04:48:44|2.8415
04:48:45|2.8415
04:48:46|2.8411
04:48:47|2.8411
04:48:48|2.8411
04:48:49|2.8422
04:48:50|2.8422
04:48:51|2.8422
04:48:52|2.841
04:48:53|2.8405
04:48:54|2.8405
04:48:55|2.8405
04:48:56|2.8398
04:48:57|2.8387
04:48:58|2.8387
04:49:00|2.8387
04:49:00|2.8387
04:49:02|2.8387
04:49:03|2.8387
04:49:04|2.8387
04:49:05|2.8387
04:49:06|2.8387
04:49:07|2.8387
04:49:08|2.8375
04:49:10|2.8375
04:49:11|2.8375
04:49:13|2.8363
04:49:14|2.8363
04:49:15|2.8363
04:49:15|2.836
04:49:16|2.8363
04:49:17|2.8346
04:49:19|2.8371
04:49:20|2.8365
04:49:21|2.8365
04:49:21|2.8365
04:49:23|2.8356
04:49:24|2.8356
04:49:25|2.8356
04:49:26|2.8356
04:49:26|2.8356
04:49:27|2.8365
04:49:29|2.8365
04:49:29|2.8365
04:49:31|2.8365
04:49:32|2.8365
04:49:33|2.8365
04:49:33|2.8365
04:49:35|2.8364
04:49:36|2.8364
04:49:38|2.8364
04:49:38|2.8364
04:49:40|2.8359
04:49:41|2.8359
04:49:43|2.8365
04:49:44|2.8365
04:49:45|2.8365
04:49:47|2.8372
04:49:48|2.8391
04:49:49|2.8391
04:49:50|2.8391
04:49:51|2.8391
04:49:52|2.8391
04:49:53|2.8381
04:49:54|2.8381
04:49:55|2.8381
04:49:56|2.8381
04:49:57|2.838
04:49:58|2.838
04:49:59|2.838
04:50:00|2.838
04:50:01|2.838
04:50:03|2.8372
04:50:04|2.8372
04:50:05|2.8372
04:50:06|2.8372
04:50:07|2.8368
04:50:08|2.8368
04:50:09|2.8368
04:50:10|2.8365
04:50:12|2.8344
04:50:12|2.8344
04:50:13|2.8344
04:50:15|2.8344
04:50:15|2.8344
04:50:16|2.8344
04:50:18|2.8344
04:50:19|2.8344
04:50:20|2.8344
04:50:21|2.8357
04:50:22|2.8366
04:50:23|2.8366
04:50:24|2.8366
04:50:25|2.8369
04:50:26|2.8369
04:50:27|2.8376
04:50:28|2.8377
04:50:29|2.8377
04:50:30|2.8371
04:50:31|2.8371
04:50:32|2.8371
04:50:33|2.8389
04:50:35|2.8389
04:50:35|2.8389
04:50:36|2.8389
04:50:37|2.8389
04:50:38|2.8389
04:50:40|2.8389
04:50:40|2.8382
04:50:41|2.8382
04:50:42|2.8382
04:50:43|2.838
04:50:44|2.838
04:50:45|2.838
04:50:47|2.838
04:50:48|2.838
04:50:50|2.8382
04:50:51|2.8382
04:50:51|2.8382
04:50:53|2.8382
04:50:54|2.8382
04:50:55|2.8382
04:50:57|2.8376
04:50:58|2.8376
04:50:58|2.8376
04:50:59|2.8389
04:51:01|2.8389
04:51:02|2.8389
04:51:03|2.8389
04:51:04|2.8389
04:51:05|2.8395
04:51:05|2.8395
04:51:06|2.8396
04:51:07|2.8414
04:51:08|2.8416
04:51:10|2.8416
04:51:10|2.8421
04:51:12|2.8421
04:51:13|2.8413
04:51:14|2.8413
04:51:15|2.8413
04:51:16|2.8413
04:51:17|2.8413
04:51:18|2.8413
04:51:19|2.8425
04:51:20|2.8421
04:51:21|2.8417
04:51:22|2.8417
04:51:23|2.8418
04:51:25|2.8418
04:51:26|2.8418
04:51:27|2.8418
04:51:28|2.8418
04:51:29|2.8418
04:51:30|2.8418
04:51:31|2.8418
04:51:32|2.8418
04:51:32|2.8418
04:51:34|2.8424
04:51:35|2.8424
04:51:36|2.8425
04:51:37|2.8428
04:51:38|2.8428
04:51:39|2.8428
04:51:40|2.8428
04:51:41|2.8408
04:51:42|2.8408
04:51:44|2.8415
04:51:44|2.8415
04:51:45|2.8415
04:51:47|2.8415
04:51:48|2.8415
04:51:49|2.8415
04:51:50|2.8415
04:51:51|2.8415
04:51:52|2.8403
04:51:53|2.8393
04:51:54|2.8393
04:51:55|2.8389
04:51:56|2.8382
04:51:57|2.838
04:51:58|2.838
04:52:00|2.838
04:52:01|2.838
04:52:01|2.838
04:52:02|2.8399
04:52:03|2.8399
04:52:04|2.8403
04:52:05|2.8403
04:52:06|2.8403
04:52:07|2.8403
04:52:08|2.8414
04:52:09|2.8414
04:52:10|2.8414
04:52:12|2.8411
04:52:13|2.841
04:52:15|2.841
04:52:15|2.841
04:52:16|2.841
04:52:18|2.841
04:52:18|2.8391
04:52:19|2.8379
04:52:20|2.8378
04:52:21|2.8378
04:52:23|2.8378
04:52:24|2.8378
04:52:24|2.8378
04:52:26|2.8378
04:52:27|2.8378
04:52:28|2.8378
04:52:30|2.8378
04:52:30|2.8378
04:52:31|2.8378
04:52:33|2.8378
04:52:34|2.8378
04:52:35|2.8378
04:52:36|2.8378
04:52:37|2.8372
04:52:39|2.8372
04:52:40|2.8372
04:52:40|2.8372
04:52:41|2.8376
04:52:43|2.8386
04:52:44|2.8386
04:52:45|2.8386
04:52:46|2.8366
04:52:47|2.8366
04:52:48|2.8366
04:52:49|2.8366
04:52:50|2.8366
04:52:51|2.8366
04:52:52|2.8366
04:52:53|2.8366
04:52:54|2.8366
04:52:55|2.8366
04:52:56|2.8366
04:52:57|2.8366
04:52:58|2.8366
04:52:59|2.8366
04:53:00|2.8366
04:53:01|2.8366
04:53:02|2.8366
04:53:04|2.8366
04:53:04|2.8366
04:53:05|2.8366
04:53:07|2.8366
04:53:07|2.8366
04:53:09|2.8366
04:53:09|2.8373
04:53:11|2.8373
04:53:12|2.8373
04:53:12|2.8373
04:53:14|2.8373
04:53:14|2.8373
04:53:16|2.8385
04:53:17|2.8385
04:53:18|2.8385
04:53:19|2.8385
04:53:21|2.8385
04:53:21|2.8385
04:53:22|2.8385
04:53:25|2.8385
04:53:25|2.8385
04:53:26|2.8385
04:53:27|2.8385
04:53:28|2.8385
04:53:29|2.8385
04:53:30|2.8385
04:53:32|2.8385
04:53:32|2.8385
04:53:33|2.8385
04:53:34|2.8384
04:53:35|2.8384
04:53:37|2.8384
04:53:38|2.8383
04:53:39|2.8383
04:53:39|2.8383
04:53:41|2.8383
04:53:42|2.8383
04:53:43|2.8388
04:53:44|2.8388
04:53:46|2.8388
04:53:46|2.8374
04:53:47|2.8374
04:53:48|2.8374
04:53:49|2.8368
04:53:51|2.8368
04:53:52|2.8368
04:53:54|2.8368
04:53:54|2.8368
04:53:55|2.8369
04:53:56|2.8369
04:53:57|2.8369
04:53:58|2.8369
04:53:59|2.8379
04:54:00|2.8379
04:54:01|2.8379
04:54:02|2.8379
04:54:03|2.8387
04:54:04|2.838
04:54:05|2.838
04:54:06|2.838
04:54:07|2.838
04:54:08|2.838
04:54:09|2.838
04:54:10|2.838
04:54:11|2.838
04:54:12|2.838
04:54:13|2.838
04:54:14|2.8389
04:54:15|2.8389
04:54:16|2.8389
04:54:18|2.8389
04:54:19|2.8389
04:54:21|2.8389
04:54:21|2.8389
04:54:22|2.8389
04:54:23|2.8389
04:54:24|2.8388
04:54:26|2.8388
04:54:26|2.8388
04:54:27|2.8388
04:54:28|2.8388
04:54:29|2.8388
04:54:31|2.8388
04:54:32|2.8388
04:54:32|2.8388
04:54:34|2.8394
04:54:35|2.8384
04:54:35|2.8384
04:54:36|2.8384
04:54:38|2.8384
04:54:39|2.8384
04:54:39|2.8384
04:54:40|2.8393
04:54:41|2.842
04:54:42|2.8424
04:54:44|2.8399
04:54:45|2.8388
04:54:46|2.8388
04:54:47|2.8388
04:54:48|2.8388
04:54:50|2.8384
04:54:51|2.8384
04:54:52|2.8384
04:54:53|2.8384
04:54:54|2.8384
04:54:56|2.8395
04:54:57|2.8395
04:54:57|2.8377
04:54:59|2.8377
04:55:00|2.8377
04:55:01|2.8383
04:55:02|2.8383
04:55:03|2.8378
04:55:04|2.8378
04:55:06|2.8378
04:55:07|2.8378
04:55:07|2.8373
04:55:09|2.8369
04:55:10|2.835
04:55:11|2.835
04:55:12|2.835
04:55:12|2.835
04:55:14|2.835
04:55:15|2.835
04:55:16|2.835
04:55:17|2.835
04:55:19|2.835
04:55:19|2.835
04:55:20|2.835
04:55:21|2.835
04:55:22|2.835
04:55:24|2.835
04:55:25|2.835
04:55:26|2.835
04:55:27|2.835
04:55:27|2.835
04:55:29|2.835
04:55:30|2.835
04:55:31|2.8344
04:55:32|2.8345
04:55:33|2.8345
04:55:34|2.8349
04:55:35|2.8349
04:55:36|2.8349
04:55:37|2.8344
04:55:38|2.8344
04:55:39|2.8344
04:55:40|2.8344
04:55:41|2.834
04:55:42|2.834
04:55:43|2.8337
04:56:00|2.8337
04:56:00|2.8335
04:56:01|2.8335
04:56:02|2.8334
04:56:04|2.8334
04:56:04|2.8348
04:56:05|2.8348
04:56:14|2.8348
04:56:17|2.8331
04:56:19|2.8341
04:56:20|2.8341
04:56:21|2.8348
04:56:23|2.8359
04:56:24|2.8359
04:56:25|2.8357
04:56:25|2.8357
04:56:26|2.8361
04:56:29|2.8361
04:56:29|2.8355
04:56:30|2.8355
04:56:32|2.8355
04:56:32|2.8355
04:56:33|2.8355
04:56:35|2.8355
04:56:36|2.8355
04:56:38|2.8355
04:56:40|2.8355
04:56:40|2.8355
04:56:42|2.8355
04:56:42|2.8355
04:56:44|2.8355
04:56:46|2.8355
04:56:47|2.8355
04:56:48|2.8355
04:56:49|2.8355
04:56:50|2.8355
04:56:51|2.8355
04:56:52|2.8355
04:56:54|2.8346
04:56:55|2.8346
04:56:56|2.8346
04:56:57|2.834
04:56:58|2.834
04:56:59|2.8331
04:57:00|2.8331
04:57:01|2.8331
04:57:02|2.8331
04:57:03|2.8331
04:57:04|2.8331
04:57:06|2.8331
04:57:06|2.8331
04:57:07|2.8346
04:57:09|2.8347
04:57:10|2.8347
04:57:11|2.8347
04:57:13|2.8347
04:57:14|2.8347
04:57:15|2.8347
04:57:16|2.8347
04:57:18|2.8336
04:57:18|2.8336
04:57:20|2.8341
04:57:21|2.8354
04:57:23|2.8354
04:57:23|2.8354
04:57:25|2.8354
04:57:26|2.8354
04:57:26|2.8354
04:57:28|2.8352
04:57:28|2.8352
04:57:29|2.8352
04:57:30|2.8346
04:57:32|2.8347
04:57:33|2.8347
04:57:34|2.8345
04:57:35|2.8344
04:57:36|2.8347
04:57:37|2.8353
04:57:38|2.8354
04:57:39|2.8354
04:57:40|2.8354
04:57:41|2.8354
04:57:43|2.8353
04:57:43|2.8353
04:57:45|2.8354
04:57:47|2.8354
04:57:47|2.8354
04:57:48|2.8354
04:57:49|2.8354
04:57:51|2.8354
04:57:52|2.8354
04:57:54|2.8354
04:57:55|2.8354
04:57:56|2.8354
04:57:58|2.8354
04:57:59|2.8354
04:58:01|2.8354
04:58:03|2.8373
04:58:03|2.8384
04:58:04|2.8385
04:58:05|2.8385
04:58:06|2.8385
04:58:08|2.8384
04:58:08|2.8365
04:58:10|2.8365
04:58:11|2.8365
04:58:12|2.8365
04:58:13|2.8365
04:58:15|2.8365
04:58:16|2.8365
04:58:16|2.8365
04:58:17|2.8365
04:58:19|2.8365
04:58:19|2.8365
04:58:21|2.8365
04:58:21|2.8365
04:58:23|2.8365
04:58:25|2.8365
04:58:25|2.8365
04:58:26|2.8365
04:58:27|2.8376
04:58:28|2.8376
04:58:29|2.8376
04:58:30|2.8376
04:58:31|2.8376
04:58:32|2.8376
04:58:33|2.8376
04:58:34|2.8376
04:58:35|2.8369
04:58:37|2.8369
04:58:39|2.8369
04:58:40|2.8369
04:58:41|2.8361
04:58:42|2.8361
04:58:43|2.8361
04:58:44|2.8361
04:58:46|2.8361
04:58:46|2.8361
04:58:47|2.8361
04:58:48|2.8361
04:58:51|2.8361
04:58:52|2.8361
04:58:53|2.8361
04:58:54|2.8361
04:58:54|2.8361
04:58:56|2.8361
04:58:57|2.8367
04:58:58|2.8357
04:58:59|2.8357
04:59:00|2.8356
04:59:02|2.8356
04:59:03|2.8356
04:59:03|2.8356
04:59:05|2.8356
04:59:06|2.8351
04:59:07|2.8351
04:59:08|2.8356
04:59:09|2.8344
04:59:11|2.8344
04:59:12|2.8344
04:59:13|2.8351
04:59:14|2.8351
04:59:15|2.8351
04:59:15|2.8356
04:59:16|2.8356
04:59:18|2.8356
04:59:19|2.8356
04:59:21|2.8356
04:59:21|2.8356
04:59:23|2.8338
04:59:23|2.8338
04:59:25|2.8324
04:59:26|2.8324
04:59:27|2.8324
04:59:27|2.8324
04:59:30|2.8324
04:59:31|2.8324
04:59:32|2.8324
04:59:32|2.8345
04:59:35|2.8362
04:59:35|2.8379
04:59:37|2.8382
04:59:38|2.8382
04:59:39|2.8382
04:59:39|2.8382
04:59:41|2.8382
04:59:42|2.8382
04:59:44|2.8382
04:59:44|2.8369
04:59:45|2.8387
04:59:47|2.8379
04:59:48|2.8376
04:59:49|2.8387
04:59:50|2.8378
04:59:51|2.8378
04:59:52|2.8378
04:59:53|2.8378
04:59:54|2.8378
04:59:55|2.8378
04:59:56|2.8401
04:59:57|2.8401
04:59:58|2.8401
04:59:59|2.8401
05:00:00|2.8429
05:00:01|2.843
05:00:02|2.843
05:00:03|2.843
05:00:05|2.843
05:00:06|2.843
05:00:07|2.843
05:00:08|2.8418
05:00:11|2.8424
05:00:11|2.8428
05:00:12|2.8419
05:00:14|2.8419
05:00:14|2.8419
05:00:15|2.8419
05:00:16|2.8428
05:00:18|2.8428
05:00:19|2.8429
05:00:20|2.8428
05:00:22|2.8428
05:00:23|2.8428
05:00:24|2.8428
05:00:25|2.8428
05:00:27|2.8428
05:00:27|2.8421
05:00:28|2.8421
05:00:29|2.8421
05:00:30|2.8421
05:00:32|2.8421
05:00:34|2.84
05:00:35|2.84
05:00:35|2.84
05:00:36|2.84
05:00:38|2.84
05:00:39|2.8395
05:00:40|2.8395
05:00:41|2.8395
05:00:41|2.8395
05:00:43|2.8395
05:00:44|2.8395
05:00:45|2.8393
05:00:46|2.8393
05:00:47|2.8374
05:00:48|2.8374
05:00:48|2.8374
05:00:50|2.8365
05:00:51|2.8375
05:00:52|2.8366
05:00:54|2.8366
05:00:55|2.8366
05:00:55|2.8366
05:00:57|2.8366
05:00:58|2.8366
05:00:58|2.8384
05:00:59|2.8384
05:01:00|2.8383
05:01:01|2.8383
05:01:03|2.8383
05:01:04|2.8383
05:01:05|2.8383
05:01:06|2.8383
05:01:07|2.8383
05:01:08|2.8383
05:01:09|2.8384
05:01:10|2.8385
05:01:11|2.8388
05:01:12|2.8388
05:01:13|2.8388
05:01:14|2.8388
05:01:15|2.8373
05:01:16|2.8375
05:01:17|2.8375
05:01:18|2.8373
05:01:19|2.8373
05:01:20|2.8373
05:01:21|2.8366
05:01:22|2.8366
05:01:24|2.8366
05:01:25|2.8366
05:01:26|2.8365
05:01:27|2.8356
05:01:28|2.8356
05:01:30|2.8343
05:01:31|2.8355
05:01:33|2.8366
05:01:33|2.8366
05:01:34|2.8366
05:01:35|2.8348
05:01:36|2.8347
05:01:38|2.8347
05:01:38|2.8347
05:01:40|2.8347
05:01:41|2.8347
05:01:41|2.8347
05:01:42|2.8347
05:01:43|2.8347
05:01:45|2.8347
05:01:46|2.8347
05:01:46|2.835
05:01:47|2.8341
05:01:49|2.8348
05:01:49|2.8347
05:01:50|2.8347
05:01:52|2.8347
05:01:53|2.8343
05:01:55|2.8336
05:01:55|2.8336
05:01:57|2.8336
05:01:58|2.8336
05:01:58|2.8339
05:02:00|2.8346
05:02:01|2.8342
05:02:02|2.8342
05:02:03|2.8342
05:02:04|2.8342
05:02:05|2.8342
05:02:07|2.8342
05:02:07|2.8347
05:02:08|2.8342
05:02:09|2.8342
05:02:10|2.8326
05:02:12|2.8333
05:02:13|2.8333
05:02:14|2.8341
05:02:15|2.834
05:02:16|2.834
05:02:17|2.834
05:02:19|2.8323
05:02:20|2.8323
05:02:21|2.8323
05:02:22|2.8323
05:02:24|2.8323
05:02:25|2.8323
05:02:26|2.8323
05:02:27|2.8323
05:02:28|2.8323
05:02:29|2.8323
05:02:31|2.8331
05:02:31|2.8331
05:02:32|2.8331
05:02:34|2.8331
05:02:34|2.8331
05:02:35|2.8321
05:02:37|2.8321
05:02:38|2.8321
05:02:39|2.8321
05:02:39|2.8327
05:02:41|2.8327
05:02:42|2.8327
05:02:43|2.8327
05:02:43|2.8327
05:02:45|2.833
05:02:46|2.833
05:02:46|2.833
05:02:47|2.833
05:02:49|2.8321
05:02:50|2.8321
05:02:51|2.8321
05:02:52|2.8321
05:02:53|2.8321
05:02:54|2.8321
05:02:55|2.8321
05:02:56|2.8321
05:02:58|2.8321
05:02:58|2.8321
05:03:01|2.8332
05:03:02|2.8333
05:03:03|2.8332
05:03:03|2.8333
05:03:05|2.8333
05:03:07|2.8333
05:03:07|2.8333
05:03:09|2.8342
05:03:10|2.8342
05:03:12|2.8345
05:03:12|2.8343
05:03:13|2.8343
05:03:14|2.8343
05:03:15|2.8343
05:03:17|2.8343
05:03:17|2.8343
05:03:18|2.8343
05:03:19|2.8343
05:03:20|2.8343
05:03:22|2.834
05:03:22|2.834
05:03:24|2.8341
05:03:26|2.8339
05:03:27|2.8339
05:03:28|2.8339
05:03:29|2.8339
05:03:30|2.8339
05:03:32|2.8339
05:03:33|2.8339
05:03:33|2.8341
05:03:35|2.8341
05:03:36|2.8339
05:03:36|2.833
05:03:38|2.833
05:03:38|2.833
05:03:40|2.833
05:03:40|2.833
05:03:42|2.833
05:03:43|2.833
05:03:44|2.833
05:03:44|2.833
05:03:46|2.833
05:03:47|2.833
05:03:48|2.833
05:03:49|2.833
05:03:50|2.833
05:03:51|2.833
05:03:52|2.833
05:03:54|2.833
05:03:56|2.833
05:03:56|2.833
05:03:57|2.833
05:03:58|2.833
05:03:59|2.8332
05:04:00|2.833
05:04:02|2.8337
05:04:03|2.8337
05:04:04|2.8338
05:04:05|2.8326
05:04:06|2.8326
05:04:08|2.8326
05:04:09|2.8323
05:04:10|2.8323
05:04:11|2.8337
05:04:12|2.8322
05:04:12|2.8322
05:04:13|2.8322
05:04:15|2.833
05:04:17|2.8329
05:04:17|2.8329
05:04:18|2.8329
05:04:20|2.8329
05:04:20|2.8341
05:04:21|2.8341
05:04:22|2.8341
05:04:23|2.8329
05:04:25|2.8329
05:04:25|2.8329
05:04:28|2.8324
05:04:28|2.833
05:04:29|2.833
05:04:30|2.833
05:04:31|2.833
05:04:32|2.8338
05:04:34|2.8338
05:04:34|2.8338
05:04:35|2.8338
05:04:36|2.8338
05:04:37|2.8338
05:04:39|2.8338
05:04:40|2.8338
05:04:41|2.8338
05:04:41|2.8338
05:04:43|2.8338
05:04:43|2.8338
05:04:44|2.8338
05:04:46|2.8338
05:04:46|2.8338
05:04:48|2.8338
05:04:48|2.8338
05:04:50|2.8338
05:04:52|2.8338
05:04:52|2.8338
05:04:53|2.8338
05:04:55|2.8328
05:04:56|2.8327
05:04:57|2.833
05:04:58|2.833
05:04:59|2.833
05:05:00|2.833
05:05:01|2.833
05:05:01|2.833
05:05:03|2.833
05:05:04|2.833
05:05:05|2.833
05:05:05|2.833
05:05:06|2.8323
05:05:08|2.8323
05:05:10|2.8338
05:05:10|2.8335
05:05:11|2.8335
05:05:12|2.8344
05:05:13|2.8345
05:05:14|2.8345
05:05:15|2.8345
05:05:17|2.8345
05:05:18|2.8345
05:05:18|2.8347
05:05:19|2.8347
05:05:21|2.8347
05:05:21|2.8347
05:05:22|2.8347
05:05:24|2.8347
05:05:25|2.8362
05:05:27|2.8365
05:05:27|2.8365
05:05:28|2.8365
05:05:30|2.8364
05:05:32|2.8364
05:05:33|2.8367
05:05:34|2.8374
05:05:35|2.8374
05:05:36|2.8374
05:05:37|2.8374
05:05:38|2.8351
05:05:40|2.8348
05:05:40|2.8348
05:05:41|2.8342
05:05:42|2.8334
05:05:44|2.8328
05:05:45|2.8328
05:05:46|2.8328
05:05:47|2.8328
05:05:47|2.8328
05:05:49|2.8328
05:05:50|2.8328
05:05:51|2.8328
05:05:52|2.8328
05:05:53|2.8328
05:05:55|2.8342
05:05:56|2.8337
05:05:57|2.834
05:05:59|2.8339
05:06:00|2.8339
05:06:01|2.8339
05:06:02|2.8354
05:06:03|2.8355
05:06:04|2.8355
05:06:05|2.8355
05:06:06|2.8366
05:06:08|2.8375
05:06:08|2.8375
05:06:10|2.8375
05:06:11|2.8398
05:06:12|2.8392
05:06:13|2.8392
05:06:15|2.8392
05:06:16|2.8392
05:06:17|2.8392
05:06:18|2.8392
05:06:19|2.8392
05:06:20|2.8392
05:06:21|2.8392
05:06:22|2.8392
05:06:23|2.8392
05:06:24|2.8392
05:06:25|2.8392
05:06:27|2.8376
05:06:29|2.8376
05:06:29|2.8376
05:06:30|2.8376
05:06:31|2.8395
05:06:32|2.8396
05:06:33|2.8396
05:06:35|2.839
05:06:35|2.8393
05:06:37|2.8393
05:06:38|2.8393
05:06:40|2.8393
05:06:40|2.8393
05:06:41|2.8392
05:06:43|2.8392
05:06:44|2.8392
05:06:46|2.8382
05:06:46|2.8382
05:06:48|2.8382
05:06:49|2.8382
05:06:50|2.8382
05:06:50|2.8382
05:06:52|2.8382
05:06:52|2.8382
05:06:53|2.8382
05:06:54|2.8382
05:06:55|2.8382
05:06:56|2.8382
05:06:57|2.8379
05:06:58|2.8379
05:07:00|2.8379
05:07:01|2.8373
05:07:02|2.8373
05:07:03|2.8373
05:07:04|2.8373
05:07:05|2.8373
05:07:07|2.8373
05:07:08|2.8377
05:07:09|2.8381
05:07:10|2.8381
05:07:11|2.8381
05:07:12|2.8384
05:07:12|2.8384
05:07:14|2.8381
05:07:15|2.8381
05:07:16|2.8381
05:07:16|2.8381
05:07:18|2.8381
05:07:20|2.8377
05:07:20|2.8377
05:07:21|2.8369
05:07:22|2.8369
05:07:23|2.8369
05:07:24|2.8369
05:07:25|2.8369
05:07:27|2.8369
05:07:28|2.8369
05:07:29|2.8369
05:07:30|2.8363
05:07:31|2.8363
05:07:32|2.8363
05:07:33|2.8363
05:07:34|2.8363
05:07:35|2.8363
05:07:36|2.8363
05:07:37|2.8363
05:07:38|2.8367
05:07:39|2.8367
05:07:41|2.8367
05:07:41|2.8367
05:07:43|2.8367
05:07:45|2.8367
05:07:45|2.8394
05:07:47|2.8394
05:07:48|2.8394
05:07:49|2.8394
05:07:49|2.84
05:07:50|2.84
05:07:52|2.84
05:07:53|2.84
05:07:54|2.8397
05:07:55|2.8406
05:07:56|2.8419
05:07:57|2.8428
05:07:58|2.8437
05:07:59|2.8437
05:08:00|2.8439
05:08:01|2.8437
05:08:03|2.8436
05:08:03|2.8436
05:08:05|2.8436
05:08:06|2.8436
05:08:07|2.8424
05:08:08|2.8424
05:08:09|2.8424
05:08:10|2.8436
05:08:11|2.8436
05:08:12|2.8436
05:08:13|2.8436
05:08:14|2.8444
05:08:15|2.8465
05:08:16|2.8471
05:08:18|2.8471
05:08:19|2.8471
05:08:20|2.8471
05:08:20|2.8471
05:08:21|2.8464
05:08:23|2.8464
05:08:24|2.8464
05:08:25|2.8464
05:08:26|2.847
05:08:27|2.847
05:08:29|2.847
05:08:30|2.847
05:08:30|2.847
05:08:33|2.847
05:08:34|2.847
05:08:34|2.847
05:08:35|2.846
05:08:36|2.8459
05:08:37|2.8459
05:08:38|2.8471
05:08:39|2.8471
05:08:41|2.8469
05:08:42|2.8476
05:08:43|2.8476
05:08:44|2.8476
05:08:45|2.8472
05:08:46|2.8472
05:08:47|2.8472
05:08:47|2.8472
05:08:49|2.8475
05:08:50|2.8475
05:08:50|2.8475
05:08:51|2.8475
05:08:53|2.848
05:08:54|2.848
05:08:55|2.848
05:08:56|2.8484
05:08:57|2.8484
05:08:59|2.8506
05:09:00|2.8508
05:09:01|2.8509
05:09:03|2.8509
05:09:04|2.8523
05:09:04|2.8525
05:09:05|2.8525
05:09:06|2.8523
05:09:07|2.8522
05:09:08|2.8545
05:09:09|2.8543
05:09:11|2.854
05:09:12|2.8541
05:09:13|2.8542
05:09:14|2.8505
05:09:15|2.8503
05:09:16|2.8503
05:09:17|2.8503
05:09:18|2.8496
05:09:19|2.8496
05:09:20|2.8471
05:09:21|2.8471
05:09:22|2.8485
05:09:24|2.8485
05:09:24|2.8483
05:09:25|2.8483
05:09:27|2.8479
05:09:28|2.8479
05:09:29|2.8478
05:09:31|2.8478
05:09:32|2.848
05:09:33|2.848
05:09:33|2.8475
05:09:35|2.8474
05:09:36|2.8474
05:09:37|2.8474
05:09:39|2.8474
05:09:39|2.8472
05:09:40|2.8472
05:09:41|2.8474
05:09:42|2.8474
05:09:44|2.8474
05:09:45|2.8468
05:09:47|2.8469
05:09:47|2.8469
05:09:48|2.8469
05:09:50|2.8475
05:09:50|2.8475
05:09:51|2.8475
05:09:53|2.8475
05:09:53|2.8475
05:09:55|2.8475
05:09:56|2.8465
05:09:56|2.8465
05:09:57|2.8465
05:09:58|2.8461
05:09:59|2.8461
05:10:00|2.8461
05:10:01|2.8461
05:10:02|2.8461
05:10:04|2.8461
05:10:06|2.8461
05:10:06|2.8454
05:10:07|2.8454
05:10:08|2.8466
05:10:09|2.8467
05:10:11|2.8467
05:10:13|2.8467
05:10:13|2.8467
05:10:14|2.8467
05:10:15|2.8467
05:10:16|2.8474
05:10:17|2.8474
05:10:18|2.8474
05:10:19|2.8474
05:10:20|2.8485
05:10:21|2.847
05:10:22|2.8482
05:10:23|2.8482
05:10:24|2.8496
05:10:25|2.8486
05:10:26|2.8486
05:10:27|2.8486
05:10:28|2.8496
05:10:30|2.8499
05:10:32|2.8499
05:10:32|2.8499
05:10:34|2.849
05:10:34|2.849
05:10:37|2.8485
05:10:38|2.8485
05:10:39|2.8472
05:10:40|2.8472
05:10:42|2.8472
05:10:42|2.8472
05:10:43|2.8489
05:10:44|2.848
05:10:45|2.848
05:10:46|2.848
05:10:47|2.848
05:10:48|2.8477
05:10:49|2.8477
05:10:50|2.8467
05:10:51|2.8467
05:10:52|2.8467
05:10:53|2.8467
05:10:54|2.8467
05:10:55|2.8467
05:10:56|2.8467
05:10:57|2.8467
05:10:58|2.8467
05:10:59|2.8467
05:11:00|2.8467
05:11:01|2.8467
05:11:02|2.8467
05:11:03|2.8467
05:11:04|2.8467
05:11:05|2.8469
05:11:06|2.8469
05:11:07|2.8469
05:11:08|2.8469
05:11:10|2.8469
05:11:11|2.8469
05:11:11|2.8469
05:11:13|2.8468
05:11:14|2.8468
05:11:15|2.8468
05:11:16|2.8471
05:11:17|2.8471
05:11:18|2.8471
05:11:19|2.8471
05:11:20|2.8471
05:11:21|2.8467
05:11:22|2.8467
05:11:23|2.8484
05:11:24|2.8484
05:11:25|2.8477
05:11:26|2.8477
05:11:27|2.8477
05:11:28|2.8477
05:11:29|2.8477
05:11:30|2.8467
05:11:31|2.8467
05:11:33|2.8467
05:11:34|2.8467
05:11:36|2.8466
05:11:37|2.8456
05:11:38|2.8439
05:11:40|2.8436
05:11:40|2.8443
05:11:42|2.8443
05:11:42|2.8433
05:11:44|2.844
05:11:44|2.844
05:11:45|2.844
05:11:46|2.8436
05:11:48|2.8436
05:11:48|2.8436
05:11:50|2.8436
05:11:50|2.8436
05:11:51|2.8438
05:11:53|2.8445
05:11:53|2.8435
05:11:54|2.8435
05:11:56|2.8435
05:11:57|2.844
05:11:57|2.844
05:11:59|2.844
05:12:00|2.844
05:12:01|2.8463
05:12:03|2.8483
05:12:04|2.8483
05:12:05|2.8483
05:12:06|2.8496
05:12:07|2.8494
05:12:08|2.8494
05:12:09|2.8494
05:12:10|2.8491
05:12:11|2.8478
05:12:12|2.8478
05:12:13|2.8476
05:12:14|2.8477
05:12:15|2.8477
05:12:16|2.8477
05:12:17|2.8487
05:12:18|2.8488
05:12:19|2.8488
05:12:20|2.8488
05:12:21|2.8488
05:12:22|2.8488
05:12:23|2.8488
05:12:24|2.8488
05:12:25|2.8474
05:12:26|2.8474
05:12:27|2.8474
05:12:28|2.8473
05:12:29|2.8472
05:12:30|2.8472
05:12:31|2.8472
05:12:32|2.8484
05:12:33|2.8469
05:12:34|2.8469
05:12:35|2.8469
05:12:36|2.847
05:12:37|2.8462
05:12:38|2.8467
05:12:39|2.8467
05:12:40|2.8466
05:12:41|2.8455
05:12:42|2.8455
05:12:44|2.8455
05:12:45|2.8455
05:12:46|2.8455
05:12:47|2.8455
05:12:48|2.8455
05:12:49|2.8455
05:12:50|2.845
05:12:52|2.845
05:12:52|2.845
05:12:54|2.845
05:12:54|2.845
05:12:56|2.845
05:12:56|2.8451
05:12:58|2.8451
05:12:59|2.8451
05:12:59|2.8451
05:13:00|2.8451
05:13:02|2.8451
05:13:03|2.8451
05:13:04|2.8451
05:13:06|2.8457
05:13:07|2.8444
05:13:08|2.8452
05:13:09|2.8452
05:13:10|2.8447
05:13:11|2.8447
05:13:12|2.8447
05:13:13|2.8447
05:13:14|2.8446
05:13:15|2.8447
05:13:17|2.8449
05:13:18|2.8451
05:13:20|2.844
05:13:20|2.844
05:13:22|2.844
05:13:23|2.844
05:13:24|2.844
05:13:26|2.842
05:13:26|2.842
05:13:27|2.842
05:13:28|2.842
05:13:30|2.842
05:13:31|2.842
05:13:31|2.8437
05:13:33|2.8436
05:13:35|2.8436
05:13:36|2.843
05:13:36|2.843
05:13:37|2.843
05:13:39|2.843
05:13:40|2.843
05:13:41|2.845
05:13:43|2.845
05:13:43|2.845
05:13:45|2.845
05:13:46|2.845
05:13:47|2.845
05:13:48|2.845
05:13:49|2.845
05:13:51|2.845
05:13:51|2.845
05:13:52|2.8446
05:13:53|2.8446
05:13:54|2.8446
05:13:55|2.8437
05:13:57|2.8437
05:13:58|2.8437
05:13:58|2.8437
05:13:59|2.8437
05:14:01|2.8437
05:14:02|2.8437
05:14:03|2.8438
05:14:05|2.8438
05:14:05|2.8437
05:14:07|2.8437
05:14:08|2.8437
05:14:10|2.8436
05:14:10|2.8436
05:14:11|2.8436
05:14:13|2.8436
05:14:14|2.8436
05:14:15|2.8436
05:14:16|2.8436
05:14:17|2.8436
05:14:18|2.8428
05:14:18|2.8434
05:14:20|2.8434
05:14:21|2.8434
05:14:22|2.8434
05:14:22|2.8434
05:14:24|2.8434
05:14:25|2.8434
05:14:26|2.8434
05:14:27|2.8438
05:14:28|2.8435
05:14:29|2.8435
05:14:30|2.8435
05:14:31|2.8426
05:14:32|2.8426
05:14:33|2.8426
05:14:35|2.8426
05:14:36|2.8424
05:14:37|2.8424
05:14:38|2.8418
05:14:39|2.8425
05:14:40|2.8425
05:14:41|2.8449
05:14:42|2.8449
05:14:43|2.8449
05:14:44|2.8449
05:14:45|2.8458
05:14:46|2.8458
05:14:47|2.8457
05:14:48|2.8457
05:14:49|2.8457
05:14:50|2.8457
05:14:51|2.8457
05:14:52|2.8457
05:14:53|2.8452
05:14:54|2.8452
05:14:56|2.8452
05:14:56|2.8452
05:14:57|2.8452
05:14:58|2.8452
05:14:59|2.8452
05:15:01|2.8452
05:15:01|2.8452
05:15:02|2.8452
05:15:03|2.8456
05:15:04|2.8456
05:15:06|2.8455
05:15:06|2.8455
05:15:08|2.8469
05:15:09|2.8469
05:15:10|2.8472
05:15:11|2.8468
05:15:12|2.8468
05:15:14|2.8468
05:15:14|2.8468
05:15:16|2.8468
05:15:17|2.8468
05:15:17|2.8468
05:15:18|2.8468
05:15:20|2.8468
05:15:20|2.8468
05:15:22|2.8468
05:15:23|2.8468
05:15:23|2.8463
05:15:25|2.8465
05:15:26|2.8465
05:15:27|2.846
05:15:28|2.8455
05:15:29|2.8455
05:15:30|2.8455
05:15:31|2.8455
05:15:32|2.8445
05:15:33|2.8445
05:15:34|2.8443
05:15:35|2.8433
05:15:37|2.8433
05:15:38|2.8433
05:15:39|2.8433
05:15:40|2.8432
05:15:41|2.8432
05:15:42|2.8432
05:15:43|2.8432
05:15:44|2.8432
05:15:45|2.8432
05:15:47|2.8432
05:15:47|2.8432
05:15:48|2.8432
05:15:49|2.8432
05:15:50|2.8432
05:15:51|2.8432
05:15:52|2.8432
05:15:53|2.8432
05:15:54|2.8432
05:15:55|2.8432
05:15:56|2.8433
05:15:57|2.8433
05:15:58|2.844
05:15:59|2.844
05:16:01|2.844
05:16:01|2.844
05:16:02|2.844
05:16:03|2.844
05:16:06|2.844
05:16:07|2.844
05:16:08|2.844
05:16:09|2.844
05:16:10|2.8439
05:16:11|2.8435
05:16:12|2.8435
05:16:14|2.8435
05:16:14|2.8435
05:16:15|2.8435
05:16:17|2.8435
05:16:18|2.8422
05:16:19|2.8417
05:16:20|2.8417
05:16:22|2.8424
05:16:22|2.8432
05:16:24|2.8432
05:16:24|2.8432
05:16:26|2.8432
05:16:27|2.8432
05:16:27|2.8432
05:16:29|2.8432
05:16:30|2.8432
05:16:30|2.8432
05:16:31|2.8432
05:16:32|2.8432
05:16:34|2.8394
05:16:35|2.8419
05:16:37|2.8418
05:16:38|2.8413
05:16:38|2.8413
05:16:40|2.8412
05:16:41|2.8412
05:16:43|2.8412
05:16:44|2.8412
05:16:45|2.8412
05:16:46|2.8412
05:16:47|2.8412
05:16:48|2.8412
05:16:50|2.8412
05:16:50|2.8412
05:16:51|2.8412
05:16:52|2.8412
05:16:53|2.8412
05:16:54|2.8412
05:16:55|2.8412
05:16:56|2.8412
05:16:57|2.8412
05:16:58|2.8412
05:16:59|2.8412
05:17:00|2.8412
05:17:01|2.8417
05:17:02|2.8411
05:17:03|2.8411
05:17:04|2.8398
05:17:06|2.8398
05:17:07|2.8389
05:17:09|2.8384
05:17:09|2.8384
05:17:11|2.8384
05:17:11|2.8389
05:17:13|2.8389
05:17:14|2.8389
05:17:15|2.8389
05:17:17|2.8389
05:17:17|2.8389
05:17:18|2.8389
05:17:19|2.8422
05:17:20|2.843
05:17:21|2.8425
05:17:22|2.8425
05:17:23|2.8425
05:17:24|2.8427
05:17:25|2.8427
05:17:26|2.8427
05:17:27|2.8427
05:17:28|2.8427
05:17:30|2.8427
05:17:31|2.8427
05:17:32|2.8419
05:17:34|2.8415
05:17:34|2.8415
05:17:35|2.8415
05:17:36|2.8415
05:17:38|2.8415
05:17:39|2.8407
05:17:40|2.8407
05:17:41|2.8407
05:17:42|2.8407
05:17:43|2.8407
05:17:44|2.8407
05:17:44|2.8407
05:17:46|2.8407
05:17:46|2.8407
05:17:48|2.8407
05:17:50|2.8407
05:17:50|2.8406
05:17:51|2.8406
05:17:52|2.8406
05:17:54|2.8406
05:17:54|2.8406
05:17:57|2.8406
05:17:57|2.8406
05:17:58|2.8406
05:17:59|2.8406
05:18:01|2.8406
05:18:02|2.8406
05:18:03|2.8406
05:18:05|2.8406
05:18:05|2.8406
05:18:07|2.8406
05:18:08|2.8406
05:18:09|2.8393
05:18:10|2.8408
05:18:11|2.8413
05:18:12|2.8413
05:18:13|2.8413
05:18:14|2.8413
05:18:15|2.8413
05:18:16|2.8419
05:18:17|2.8419
05:18:18|2.8428
05:18:19|2.8428
05:18:21|2.8428
05:18:21|2.8428
05:18:23|2.8428
05:18:24|2.8428
05:18:24|2.8428
05:18:25|2.8428
05:18:26|2.8428
05:18:27|2.8428
05:18:28|2.8428
05:18:30|2.8428
05:18:31|2.8428
05:18:31|2.8428
05:18:32|2.8428
05:18:33|2.8428
05:18:34|2.8428
05:18:36|2.8428
05:18:37|2.8428
05:18:37|2.843
05:18:39|2.843
05:18:40|2.843
05:18:40|2.843
05:18:42|2.8434
05:18:43|2.8434
05:18:44|2.8434
05:18:45|2.8434
05:18:46|2.8434
05:18:48|2.8434
05:18:48|2.8434
05:18:50|2.843
05:18:51|2.843
05:18:51|2.8431
05:18:52|2.8431
05:18:54|2.8431
05:18:54|2.8431
05:18:56|2.8431
05:18:56|2.8431
05:18:59|2.8431
05:18:59|2.8431
05:19:00|2.8431
05:19:01|2.8431
05:19:02|2.8431
05:19:04|2.8431
05:19:05|2.8431
05:19:06|2.8431
05:19:07|2.8431
05:19:09|2.8448
05:19:10|2.8448
05:19:11|2.8442
05:19:12|2.8442
05:19:13|2.8442
05:19:14|2.8442
05:19:15|2.8442
05:19:16|2.8442
05:19:17|2.8442
05:19:18|2.8442
05:19:19|2.8442
05:19:20|2.8442
05:19:21|2.8434
05:19:23|2.8434
05:19:24|2.8457
05:19:24|2.8457
05:19:26|2.8457
05:19:26|2.8457
05:19:28|2.8457
05:19:29|2.8457
05:19:30|2.8451
05:19:31|2.8451
05:19:32|2.8451
05:19:33|2.8436
05:19:34|2.8436
05:19:35|2.8436
05:19:36|2.8439
05:19:36|2.8439
05:19:37|2.8432
05:19:39|2.8432
05:19:40|2.8432
05:19:42|2.8418
05:19:43|2.8418
05:19:44|2.8418
05:19:46|2.8418
05:19:46|2.8418
05:19:47|2.8416
05:19:48|2.8416
05:19:49|2.8416
05:19:50|2.8416
05:19:51|2.8425
05:19:52|2.8425
05:19:53|2.8425
05:19:55|2.8425
05:19:55|2.8425
05:19:56|2.8425
05:19:57|2.8428
05:19:58|2.8434
05:20:00|2.8434
05:20:00|2.8421
05:20:01|2.8421
05:20:03|2.8444
05:20:04|2.8444
05:20:05|2.8444
05:20:07|2.8444
05:20:08|2.8444
05:20:09|2.8444
05:20:10|2.8444
05:20:11|2.8444
05:20:12|2.8444
05:20:13|2.8444
05:20:14|2.8444
05:20:16|2.8444
05:20:16|2.8444
05:20:18|2.8444
05:20:18|2.8444
05:20:19|2.8444
05:20:20|2.8444
05:20:21|2.8444
05:20:23|2.8444
05:20:23|2.8444
05:20:24|2.8444
05:20:25|2.8444
05:20:26|2.8444
05:20:27|2.8444
05:20:28|2.844
05:20:29|2.844
05:20:32|2.844
05:20:32|2.844
05:20:34|2.844
05:20:35|2.8419
05:20:36|2.8419
05:20:37|2.8419
05:20:38|2.8419
05:20:38|2.8418
05:20:40|2.8418
05:20:41|2.8418
05:20:41|2.8418
05:20:43|2.8418
05:20:44|2.8411
05:20:45|2.8416
05:20:47|2.8416
05:20:47|2.8416
05:20:48|2.8416
05:20:49|2.8416
05:20:50|2.8416
05:20:51|2.8416
05:20:53|2.8416
05:20:53|2.8416
05:20:54|2.8416
05:20:56|2.8416
05:20:56|2.8416
05:20:57|2.8398
05:20:58|2.8398
05:20:59|2.8398
05:21:01|2.8398
05:21:02|2.8398
05:21:03|2.8398
05:21:04|2.8393
05:21:04|2.8393
05:21:05|2.8393
05:21:07|2.8393
05:21:07|2.8393
05:21:09|2.8393
05:21:10|2.8393
05:21:12|2.8397
05:21:14|2.8389
05:21:14|2.8389
05:21:16|2.8389
05:21:18|2.8389
05:21:18|2.8389
05:21:19|2.8389
05:21:21|2.8389
05:21:22|2.8389
05:21:23|2.8389
05:21:24|2.8389
05:21:24|2.8389
05:21:25|2.8389
05:21:26|2.8389
05:21:27|2.8393
05:21:29|2.8393
05:21:29|2.8393
05:21:30|2.8393
05:21:32|2.8397
05:21:32|2.8397
05:21:33|2.8399
05:21:35|2.8399
05:21:36|2.8397
05:21:36|2.8388
05:21:38|2.8388
05:21:39|2.8387
05:21:40|2.8363
05:21:40|2.8363
05:21:42|2.8363
05:21:43|2.8353
05:21:44|2.8376
05:21:46|2.8362
05:21:47|2.8362
05:21:48|2.837
05:21:50|2.837
05:21:50|2.837
05:21:51|2.837
05:21:53|2.837
05:21:54|2.837
05:21:55|2.837
05:21:56|2.837
05:21:57|2.837
05:21:58|2.837
05:22:00|2.837
05:22:00|2.837
05:22:02|2.837
05:22:03|2.837
05:22:03|2.8385
05:22:05|2.8385
05:22:06|2.8385
05:22:07|2.8385
05:22:08|2.8385
05:22:09|2.8385
05:22:11|2.8388
05:22:12|2.8388
05:22:12|2.8388
05:22:15|2.8388
05:22:15|2.8388
05:22:16|2.8376
05:22:17|2.8377
05:22:18|2.8377
05:22:20|2.8377
05:22:21|2.8377
05:22:21|2.8377
05:22:23|2.8377
05:22:24|2.8377
05:22:25|2.8377
05:22:26|2.8377
05:22:26|2.8377
05:22:28|2.8381
05:22:30|2.8381
05:22:30|2.8381
05:22:31|2.8381
05:22:32|2.839
05:22:33|2.8386
05:22:34|2.8386
05:22:35|2.8373
05:22:37|2.838
05:22:38|2.838
05:22:40|2.838
05:22:40|2.838
05:22:42|2.838
05:22:43|2.838
05:22:45|2.8375
05:22:46|2.8375
05:22:46|2.8375
05:22:49|2.8375
05:22:50|2.8375
05:22:52|2.8375
05:22:52|2.8386
05:22:54|2.8386
05:22:55|2.8389
05:22:56|2.8389
05:22:57|2.8389
05:22:59|2.8389
05:22:59|2.8389
05:23:01|2.8377
05:23:02|2.8377
05:23:04|2.8375
05:23:04|2.8375
05:23:05|2.8375
05:23:06|2.8375
05:23:07|2.8375
05:23:08|2.8372
05:23:10|2.8372
05:23:11|2.8372
05:23:12|2.8375
05:23:13|2.8363
05:23:15|2.837
05:23:15|2.837
05:23:16|2.837
05:23:18|2.837
05:23:18|2.8379
05:23:19|2.8379
05:23:20|2.8379
05:23:22|2.8379
05:23:24|2.8379
05:23:24|2.8379
05:23:25|2.8379
05:23:26|2.8379
05:23:28|2.8379
05:23:29|2.8379
05:23:30|2.8379
05:23:32|2.8379
05:23:32|2.8379
05:23:33|2.8379
05:23:34|2.8387
05:23:35|2.8387
05:23:36|2.8387
05:23:37|2.8387
05:23:38|2.8387
05:23:40|2.8387
05:23:41|2.8387
05:23:42|2.8387
05:23:43|2.8387
05:23:43|2.8387
05:23:46|2.8388
05:23:46|2.8391
05:23:47|2.8391
05:23:48|2.8391
05:23:50|2.8391
05:23:51|2.8391
05:23:51|2.8391
05:23:52|2.8391
05:23:54|2.8391
05:23:55|2.8396
05:23:56|2.8396
05:23:56|2.839
05:23:57|2.839
05:23:58|2.839
05:24:00|2.839
05:24:01|2.84
05:24:02|2.8399
05:24:03|2.8399
05:24:03|2.8399
05:24:04|2.8399
05:24:07|2.839
05:24:07|2.839
05:24:09|2.839
05:24:10|2.8385
05:24:11|2.8385
05:24:13|2.8385
05:24:14|2.8394
05:24:14|2.8394
05:24:16|2.8394
05:24:17|2.8394
05:24:18|2.8394
05:24:18|2.8403
05:24:19|2.8403
05:24:22|2.8394
05:24:23|2.8394
05:24:24|2.8394
05:24:25|2.8394
05:24:26|2.8394
05:24:27|2.8394
05:24:28|2.8394
05:24:29|2.8388
05:24:30|2.8388
05:24:31|2.8388
05:24:32|2.8388
05:24:33|2.8388
05:24:34|2.8388
05:24:35|2.8388
05:24:36|2.838
05:24:37|2.838
05:24:38|2.838
05:24:39|2.838
05:24:41|2.838
05:24:42|2.838
05:24:43|2.838
05:24:44|2.8347
05:24:46|2.8353
05:24:47|2.8363
05:24:48|2.8364
05:24:49|2.8364
05:24:50|2.8364
05:24:51|2.8364
05:24:52|2.8364
05:24:53|2.8364
05:24:54|2.8364
05:24:55|2.8352
05:24:56|2.8349
05:24:57|2.8349
05:24:59|2.835
05:24:59|2.835
05:25:01|2.835
05:25:02|2.8364
05:25:03|2.8364
05:25:04|2.8354
05:25:05|2.8354
05:25:06|2.8356
05:25:08|2.8351
05:25:08|2.8351
05:25:09|2.8351
05:25:10|2.8351
05:25:12|2.8351
05:25:13|2.8351
05:25:14|2.8351
05:25:16|2.8355
05:25:17|2.8355
05:25:18|2.8355
05:25:19|2.835
05:25:20|2.835
05:25:21|2.835
05:25:22|2.835
05:25:23|2.835
05:25:25|2.8342
05:25:25|2.8342
05:25:26|2.8342
05:25:27|2.8342
05:25:28|2.8342
05:25:29|2.8337
05:25:30|2.8337
05:25:31|2.8319
05:25:32|2.8318
05:25:33|2.8324
05:25:34|2.8324
05:25:35|2.8324
05:25:36|2.8324
05:25:37|2.8324
05:25:38|2.8324
05:25:39|2.8325
05:25:40|2.8339
05:25:41|2.8339
05:25:42|2.8342
05:25:43|2.8363
05:25:45|2.835
05:25:46|2.835
05:25:48|2.835
05:25:48|2.835
05:25:50|2.8365
05:25:51|2.8391
05:25:52|2.8394
05:25:53|2.8381
05:25:55|2.8381
05:25:55|2.8381
05:25:57|2.8377
05:25:58|2.8368
05:26:00|2.8368
05:26:01|2.8368
05:26:01|2.8368
05:26:02|2.8368
05:26:04|2.8368
05:26:05|2.8368
05:26:06|2.8365
05:26:08|2.8365
05:26:09|2.8365
05:26:11|2.8365
05:26:12|2.8342
05:26:13|2.8342
05:26:15|2.8342
05:26:15|2.835
05:26:17|2.835
05:26:18|2.835
05:26:19|2.835
05:26:21|2.8361
05:26:21|2.8361
05:26:23|2.8361
05:26:24|2.8361
05:26:25|2.8361
05:26:25|2.8361
05:26:27|2.8361
05:26:28|2.8361
05:26:28|2.8361
05:26:29|2.8361
05:26:31|2.836
05:26:32|2.836
05:26:34|2.836
05:26:34|2.836
05:26:36|2.836
05:26:36|2.8359
05:26:37|2.8359
05:26:39|2.8365
05:26:40|2.8365
05:26:41|2.8365
05:26:42|2.8365
05:26:43|2.8365
05:26:45|2.8365
05:26:45|2.8365
05:26:46|2.8365
05:26:48|2.835
05:26:49|2.835
05:26:51|2.835
05:26:52|2.835
05:26:54|2.835
05:26:54|2.835
05:26:56|2.835
05:26:58|2.835
05:26:59|2.8339
05:27:00|2.8339
05:27:01|2.8339
05:27:02|2.8339
05:27:03|2.8333
05:27:04|2.8333
05:27:04|2.8347
05:27:06|2.8347
05:27:07|2.8347
05:27:09|2.8347
05:27:10|2.8347
05:27:11|2.8362
05:27:11|2.8362
05:27:13|2.8362
05:27:15|2.8358
05:27:15|2.8358
05:27:17|2.8358
05:27:17|2.8358
05:27:18|2.8358
05:27:19|2.8347
05:27:20|2.8347
05:27:21|2.8357
05:27:22|2.8357
05:27:23|2.8357
05:27:24|2.8357
05:27:25|2.8359
05:27:26|2.8359
05:27:28|2.8359
05:27:28|2.8359
05:27:29|2.8359
05:27:31|2.8359
05:27:31|2.8359
05:27:33|2.8359
05:27:33|2.8359
05:27:35|2.8359
05:27:36|2.8359
05:27:37|2.8359
05:27:38|2.8359
05:27:39|2.8359
05:27:40|2.8358
05:27:41|2.8358
05:27:42|2.8361
05:27:43|2.8358
05:27:44|2.8358
05:27:45|2.8358
05:27:46|2.8358
05:27:48|2.8354
05:27:49|2.8354
05:27:50|2.8354
05:27:51|2.8354
05:27:53|2.8354
05:27:54|2.8357
05:27:54|2.8357
05:27:55|2.8357
05:27:56|2.8357
05:27:57|2.8357
05:27:58|2.8357
05:28:00|2.8357
05:28:01|2.8357
05:28:01|2.8357
05:28:02|2.8357
05:28:04|2.8357
05:28:05|2.8357
05:28:05|2.8361
05:28:06|2.8361
05:28:07|2.8361
05:28:08|2.8361
05:28:10|2.8361
05:28:11|2.8361
05:28:11|2.8361
05:28:12|2.8361
05:28:14|2.8361
05:28:15|2.8361
05:28:16|2.8361
05:28:17|2.8361
05:28:18|2.8361
05:28:19|2.8361
05:28:20|2.8361
05:28:21|2.8361
05:28:22|2.8361
05:28:23|2.8361
05:28:24|2.8361
05:28:26|2.8361
05:28:26|2.8361
05:28:27|2.8361
05:28:29|2.8361
05:28:29|2.8362
05:28:30|2.8362
05:28:32|2.8357
05:28:33|2.8347
05:28:34|2.8347
05:28:36|2.8358
05:28:36|2.8361
05:28:37|2.8361
05:28:38|2.8361
05:28:39|2.8361
05:28:40|2.8361
05:28:41|2.8361
05:28:42|2.8361
05:28:44|2.8361
05:28:44|2.8361
05:28:45|2.8361
05:28:47|2.8361
05:28:47|2.8361
05:28:49|2.8353
05:28:51|2.8353
05:28:51|2.8353
05:28:53|2.8353
05:28:54|2.8353
05:28:56|2.8368
05:28:56|2.8368
05:28:57|2.8368
05:28:58|2.8368
05:28:59|2.8368
05:29:01|2.8361
05:29:02|2.8361
05:29:03|2.8361
05:29:04|2.8361
05:29:05|2.8357
05:29:07|2.8357
05:29:08|2.8357
05:29:09|2.8357
05:29:09|2.8364
05:29:11|2.8364
05:29:11|2.8364
05:29:12|2.8374
05:29:14|2.8374
05:29:14|2.8374
05:29:16|2.8374
05:29:17|2.8374
05:29:18|2.8374
05:29:19|2.8374
05:29:20|2.8374
05:29:21|2.8374
05:29:22|2.8374
05:29:23|2.8374
05:29:24|2.8374
05:29:25|2.8374
05:29:26|2.8376
05:29:27|2.8376
05:29:28|2.8375
05:29:29|2.8379
05:29:30|2.8379
05:29:31|2.8379
05:29:32|2.8379
05:29:33|2.8379
05:29:35|2.8379
05:29:35|2.8379
05:29:36|2.8379
05:29:37|2.8379
05:29:39|2.8379
05:29:39|2.8379
05:29:40|2.8378
05:29:41|2.8373
05:29:43|2.8369
05:29:43|2.8369
05:29:44|2.8362
05:29:46|2.8362
05:29:47|2.8362
05:29:48|2.8362
05:29:50|2.8363
05:29:51|2.8363
05:29:51|2.8363
05:29:53|2.8363
05:29:54|2.8363
05:29:55|2.838
05:29:56|2.838
05:29:57|2.838
05:29:58|2.838
05:29:59|2.838
05:30:00|2.8366
05:30:01|2.8366
05:30:02|2.8366
05:30:03|2.8367
05:30:05|2.8373
05:30:06|2.8373
05:30:08|2.8373
05:30:09|2.8373
05:30:10|2.8373
05:30:11|2.8373
05:30:12|2.8373
05:30:13|2.8373
05:30:14|2.8382
05:30:15|2.8382
05:30:16|2.8382
05:30:17|2.8382
05:30:19|2.8382
05:30:20|2.8382
05:30:21|2.8382
05:30:22|2.8382
05:30:23|2.8374
05:30:24|2.8374
05:30:25|2.8374
05:30:26|2.8357
05:30:27|2.8366
05:30:28|2.8366
05:30:29|2.8366
05:30:30|2.8361
05:30:32|2.8362
05:30:32|2.8362
05:30:33|2.8374
05:30:34|2.8374
05:30:35|2.8374
05:30:37|2.8377
05:30:38|2.8374
05:30:39|2.8374
05:30:40|2.8374
05:30:42|2.8374
05:30:43|2.8377
05:30:44|2.8354
05:30:44|2.8354
05:30:46|2.8367
05:30:47|2.8367
05:30:47|2.8367
05:30:48|2.8367
05:30:50|2.8367
05:30:52|2.8367
05:30:52|2.8367
05:30:54|2.8356
05:30:55|2.8356
05:30:55|2.8356
05:30:57|2.8356
05:30:58|2.835
05:31:00|2.835
05:31:01|2.835
05:31:02|2.8352
05:31:03|2.835
05:31:03|2.8346
05:31:04|2.8346
05:31:06|2.8355
05:31:07|2.8355
05:31:08|2.8355
05:31:09|2.8355
05:31:11|2.8344
05:31:11|2.8344
05:31:12|2.8344
05:31:13|2.8344
05:31:14|2.8344
05:31:16|2.8344
05:31:16|2.8344
05:31:18|2.8336
05:31:20|2.8336
05:31:21|2.8336
05:31:21|2.8336
05:31:23|2.8318
05:31:24|2.8318
05:31:26|2.8318
05:31:27|2.8311
05:31:28|2.8311
05:31:29|2.8292
05:31:30|2.8287
05:31:32|2.8287
05:31:32|2.8287
05:31:33|2.8314
05:31:34|2.8314
05:31:35|2.8316
05:31:36|2.8296
05:31:37|2.8296
05:31:39|2.8303
05:31:39|2.8337
05:31:41|2.8337
05:31:41|2.8337
05:31:43|2.8348
05:31:45|2.8339
05:31:46|2.8339
05:31:47|2.8325
05:31:48|2.8321
05:31:49|2.8321
05:31:50|2.8327
05:31:51|2.8327
05:31:53|2.8337
05:31:53|2.835
05:31:55|2.835
05:31:55|2.835
05:31:57|2.835
05:31:57|2.834
05:31:59|2.834
05:32:01|2.8324
05:32:01|2.8324
05:32:03|2.8324
05:32:03|2.8324
05:32:04|2.831
05:32:06|2.8293
05:32:07|2.8293
05:32:08|2.8293
05:32:10|2.8293
05:32:11|2.8293
05:32:12|2.8293
05:32:13|2.8286
05:32:15|2.8286
05:32:16|2.8286
05:32:17|2.8302
05:32:18|2.8298
05:32:19|2.8298
05:32:20|2.8298
05:32:21|2.8298
05:32:22|2.8306
05:32:23|2.8306
05:32:24|2.8306
05:32:25|2.8306
05:32:26|2.8306
05:32:27|2.8306
05:32:28|2.8306
05:32:29|2.8306
05:32:30|2.8306
05:32:31|2.8306
05:32:32|2.8286
05:32:33|2.8286
05:32:35|2.8286
05:32:35|2.8286
05:32:37|2.8286
05:32:38|2.8293
05:32:39|2.8293
05:32:40|2.8296
05:32:41|2.8296
05:32:42|2.8296
05:32:43|2.8285
05:32:44|2.8285
05:32:45|2.8276
05:32:46|2.8276
05:32:48|2.8276
05:32:48|2.8276
05:32:49|2.8283
05:32:50|2.8294
05:32:52|2.831
05:32:54|2.8311
05:32:54|2.8311
05:32:55|2.8311
05:32:57|2.8311
05:32:58|2.8311
05:32:59|2.8311
05:33:00|2.8316
05:33:01|2.8323
05:33:02|2.8323
05:33:03|2.8323
05:33:04|2.8324
05:33:06|2.8324
05:33:06|2.8324
05:33:07|2.8324
05:33:09|2.8324
05:33:10|2.8324
05:33:10|2.8324
05:33:12|2.8324
05:33:13|2.8326
05:33:14|2.8318
05:33:15|2.8318
05:33:15|2.8318
05:33:17|2.8318
05:33:18|2.8318
05:33:19|2.8308
05:33:19|2.8311
05:33:21|2.8311
05:33:22|2.831
05:33:22|2.831
05:33:24|2.831
05:33:25|2.8311
05:33:27|2.8311
05:33:28|2.8311
05:33:28|2.8311
05:33:29|2.8311
05:33:31|2.831
05:33:32|2.831
05:33:33|2.831
05:33:34|2.831
05:33:35|2.831
05:33:36|2.831
05:33:37|2.8312
05:33:38|2.831
05:33:39|2.831
05:33:40|2.831
05:33:41|2.831
05:33:42|2.831
05:33:44|2.831
05:33:46|2.831
05:33:46|2.8303
05:33:47|2.8303
05:33:48|2.8303
05:33:49|2.8303
05:33:51|2.8303
05:33:51|2.8303
05:33:52|2.8303
05:33:53|2.8303
05:33:54|2.8277
05:33:55|2.8281
05:33:56|2.8283
05:33:57|2.8281
05:33:58|2.8281
05:33:59|2.8279
05:34:01|2.8279
05:34:02|2.8279
05:34:02|2.8279
05:34:04|2.8291
05:34:05|2.8291
05:34:05|2.8291
05:34:06|2.8291
05:34:07|2.8291
05:34:08|2.828
05:34:10|2.8275
05:34:11|2.8275
05:34:12|2.8275
05:34:13|2.828
05:34:15|2.8286
05:34:16|2.8286
05:34:16|2.8286
05:34:17|2.828
05:34:18|2.8279
05:34:20|2.828
05:34:21|2.828
05:34:22|2.828
05:34:22|2.8302
05:34:24|2.8302
05:34:25|2.8302
05:34:26|2.8302
05:34:27|2.8302
05:34:28|2.8302
05:34:29|2.8302
05:34:31|2.8303
05:34:31|2.8303
05:34:32|2.8303
05:34:33|2.8303
05:34:34|2.8303
05:34:35|2.8303
05:34:36|2.8309
05:34:37|2.8309
05:34:38|2.8309
05:34:39|2.83
05:34:40|2.8306
05:34:41|2.8306
05:34:42|2.8306
05:34:43|2.8306
05:34:44|2.8306
05:34:45|2.8306
05:34:46|2.8306
05:34:47|2.8306
05:34:48|2.8306
05:34:49|2.8306
05:34:50|2.8306
05:34:51|2.8292
05:34:52|2.8287
05:34:54|2.8275
05:34:55|2.8275
05:34:57|2.8275
05:34:57|2.828
05:34:58|2.8279
05:34:59|2.8278
05:35:01|2.8278
05:35:01|2.8278
05:35:03|2.8278
05:35:03|2.8278
05:35:05|2.8276
05:35:05|2.8275
05:35:07|2.8275
05:35:09|2.8275
05:35:10|2.8275
05:35:11|2.8275
05:35:12|2.8275
05:35:12|2.8275
05:35:13|2.8275
05:35:15|2.8269
05:35:16|2.827
05:35:17|2.8269
05:35:18|2.8268
05:35:18|2.8268
05:35:21|2.8254
05:35:22|2.825
05:35:22|2.825
05:35:23|2.825
05:35:24|2.825
05:35:25|2.825
05:35:27|2.825
05:35:27|2.825
05:35:28|2.825
05:35:29|2.825
05:35:30|2.825
05:35:31|2.825
05:35:32|2.825
05:35:33|2.825
05:35:34|2.825
05:35:35|2.825
05:35:36|2.8253
05:35:38|2.8257
05:35:38|2.825
05:35:39|2.8267
05:35:40|2.8268
05:35:41|2.8257
05:35:42|2.8258
05:35:43|2.8258
05:35:44|2.8258
05:35:45|2.8258
05:35:46|2.8258
05:35:47|2.8258
05:35:49|2.8258
05:35:49|2.8258
05:35:50|2.8258
05:35:51|2.8263
05:35:52|2.8268
05:35:54|2.8268
05:35:54|2.8255
05:35:56|2.8255
05:35:56|2.826
05:35:58|2.826
05:35:58|2.826
05:35:59|2.826
05:36:00|2.826
05:36:01|2.826
05:36:02|2.826
05:36:04|2.826
05:36:04|2.826
05:36:06|2.826
05:36:06|2.8277
05:36:08|2.8288
05:36:08|2.8288
05:36:09|2.8288
05:36:11|2.831
05:36:11|2.8317
05:36:12|2.8325
05:36:13|2.8316
05:36:15|2.8289
05:36:16|2.8289
05:36:17|2.8289
05:36:18|2.8289
05:36:19|2.8289
05:36:20|2.8279
05:36:21|2.8279
05:36:22|2.8247
05:36:23|2.8247
05:36:24|2.8247
05:36:25|2.8253
05:36:26|2.8263
05:36:27|2.8263
05:36:28|2.8289
05:36:30|2.8289
05:36:31|2.8289
05:36:32|2.8275
05:36:33|2.8275
05:36:34|2.8277
05:36:36|2.8279
05:36:36|2.8294
05:36:37|2.8294
05:36:38|2.8294
05:36:39|2.8294
05:36:40|2.8294
05:36:41|2.8294
05:36:42|2.8294
05:36:43|2.8294
05:36:44|2.8294
05:36:45|2.8294
05:36:47|2.8294
05:36:47|2.8294
05:36:49|2.8294
05:36:49|2.8294
05:36:51|2.8284
05:36:52|2.8284
05:36:53|2.8284
05:36:54|2.8284
05:36:55|2.8274
05:36:56|2.8271
05:36:57|2.8271
05:36:58|2.8271
05:36:59|2.8271
05:37:00|2.8271
05:37:01|2.8279
05:37:02|2.8279
05:37:03|2.8279
05:37:04|2.8279
05:37:05|2.8279
05:37:07|2.8297
05:37:08|2.8297
05:37:09|2.8297
05:37:09|2.8297
05:37:10|2.8297
05:37:11|2.8297
05:37:12|2.8297
05:37:13|2.8297
05:37:15|2.8298
05:37:16|2.8298
05:37:17|2.8298
05:37:18|2.8288
05:37:19|2.8288
05:37:20|2.8288
05:37:21|2.8288
05:37:22|2.8288
05:37:24|2.8288
05:37:25|2.8288
05:37:27|2.8288
05:37:27|2.8288
05:37:29|2.8288
05:37:29|2.8284
05:37:31|2.8284
05:37:32|2.8284
05:37:32|2.8284
05:37:34|2.8284
05:37:35|2.8284
05:37:36|2.8287
05:37:37|2.8287
05:37:37|2.8287
05:37:39|2.8287
05:37:40|2.8287
05:37:41|2.8287
05:37:42|2.8287
05:37:43|2.8287
05:37:44|2.8284
05:37:45|2.8286
05:37:46|2.8284
05:37:47|2.8284
05:37:48|2.8277
05:37:49|2.8278
05:37:50|2.8278
05:37:51|2.8278
05:37:52|2.8278
05:37:54|2.8287
05:37:55|2.8281
05:37:56|2.8277
05:37:57|2.8277
05:37:58|2.8277
05:37:59|2.8277
05:38:00|2.8277
05:38:02|2.8277
05:38:02|2.8274
05:38:04|2.8274
05:38:05|2.8274
05:38:06|2.8274
05:38:07|2.8282
05:38:08|2.8282
05:38:09|2.8282
05:38:09|2.8282
05:38:11|2.8282
05:38:12|2.8282
05:38:13|2.8288
05:38:14|2.8287
05:38:15|2.8287
05:38:16|2.8287
05:38:17|2.829
05:38:18|2.8302
05:38:20|2.8298
05:38:20|2.8298
05:38:22|2.8298
05:38:24|2.8298
05:38:24|2.8298
05:38:26|2.8298
05:38:26|2.829
05:38:28|2.8303
05:38:28|2.8303
05:38:30|2.8304
05:38:30|2.8304
05:38:31|2.8304
05:38:33|2.8304
05:38:33|2.8304
05:38:34|2.8299
05:38:36|2.8299
05:38:36|2.8299
05:38:37|2.8299
05:38:39|2.8299
05:38:40|2.8299
05:38:41|2.8299
05:38:42|2.8299
05:38:43|2.8299
05:38:44|2.8299
05:38:45|2.8299
05:38:46|2.8299
05:38:47|2.8284
05:38:49|2.8284
05:38:49|2.8268
05:38:50|2.8273
05:38:51|2.8273
05:38:52|2.8273
05:38:53|2.8273
05:38:54|2.8273
05:38:55|2.8273
05:38:56|2.8282
05:38:58|2.8282
05:38:59|2.8282
05:38:59|2.8282
05:39:00|2.8282
05:39:02|2.8282
05:39:03|2.8282
05:39:04|2.8282
05:39:04|2.8296
05:39:05|2.8296
05:39:08|2.8296
05:39:08|2.8288
05:39:09|2.8288
05:39:10|2.8288
05:39:12|2.8288
05:39:12|2.8288
05:39:14|2.8288
05:39:15|2.8288
05:39:16|2.8288
05:39:17|2.8288
05:39:19|2.8263
05:39:20|2.8263
05:39:21|2.8263
05:39:22|2.8265
05:39:23|2.8265
05:39:24|2.8265
05:39:26|2.8265
05:39:27|2.8265
05:39:27|2.8265
05:39:28|2.8275
05:39:29|2.8262
05:39:30|2.825
05:39:31|2.825
05:39:32|2.825
05:39:34|2.825
05:39:35|2.825
05:39:37|2.8273
05:39:38|2.8273
05:39:38|2.8273
05:39:39|2.8273
05:39:41|2.8283
05:39:41|2.8274
05:39:42|2.8272
05:39:44|2.8272
05:39:45|2.8272
05:39:46|2.8255
05:39:48|2.8255
05:39:49|2.8255
05:39:50|2.8255
05:39:50|2.8255
05:39:52|2.825
05:39:53|2.825
05:39:54|2.825
05:39:55|2.825
05:39:57|2.825
05:39:57|2.825
05:39:59|2.825
05:40:00|2.8251
05:40:00|2.825
05:40:03|2.825
05:40:03|2.825
05:40:05|2.8247
05:40:06|2.8252
05:40:08|2.8252
05:40:08|2.8252
05:40:10|2.8262
05:40:11|2.8262
05:40:12|2.8262
05:40:13|2.8262
05:40:14|2.8262
05:40:15|2.8262
05:40:16|2.8262
05:40:17|2.8262
05:40:18|2.8262
05:40:19|2.8262
05:40:20|2.8262
05:40:22|2.8262
05:40:22|2.8262
05:40:24|2.8255
05:40:24|2.8255
05:40:25|2.8245
05:40:27|2.8245
05:40:28|2.8245
05:40:29|2.8245
05:40:31|2.8245
05:40:31|2.8245
05:40:32|2.8245
05:40:33|2.8245
05:40:35|2.8245
05:40:35|2.8245
05:40:37|2.8245
05:40:38|2.824
05:40:39|2.824
05:40:40|2.8241
05:40:41|2.8241
05:40:42|2.8241
05:40:43|2.824
05:40:44|2.824
05:40:46|2.824
05:40:46|2.824
05:40:48|2.824
05:40:48|2.824
05:40:50|2.824
05:40:50|2.824
05:40:51|2.824
05:40:53|2.8242
05:40:53|2.8242
05:40:55|2.8249
05:40:56|2.8249
05:40:56|2.8249
05:40:58|2.8249
05:40:59|2.8249
05:40:59|2.8249
05:41:01|2.8249
05:41:02|2.8249
05:41:03|2.8249
05:41:05|2.8235
05:41:07|2.8235
05:41:07|2.8235
05:41:08|2.8259
05:41:09|2.8259
05:41:10|2.8259
05:41:12|2.8259
05:41:14|2.8259
05:41:14|2.8259
05:41:15|2.8259
05:41:17|2.8259
05:41:18|2.8259
05:41:19|2.8242
05:41:20|2.8242
05:41:21|2.8242
05:41:22|2.8242
05:41:23|2.8242
05:41:24|2.8242
05:41:25|2.8242
05:41:26|2.8242
05:41:27|2.8242
05:41:28|2.8241
05:41:29|2.8235
05:41:31|2.8235
05:41:31|2.823
05:41:32|2.8231
05:41:34|2.823
05:41:35|2.8216
05:41:36|2.8216
05:41:37|2.8221
05:41:38|2.8221
05:41:39|2.8221
05:41:40|2.8221
05:41:41|2.8221
05:41:42|2.8221
05:41:43|2.8234
05:41:44|2.8234
05:41:45|2.8227
05:41:46|2.8227
05:41:47|2.8227
05:41:49|2.8227
05:41:50|2.8227
05:41:51|2.8227
05:41:52|2.8236
05:41:53|2.8239
05:41:54|2.8219
05:41:56|2.8219
05:41:57|2.822
05:41:58|2.822
05:41:59|2.822
05:42:00|2.822
05:42:01|2.822
05:42:03|2.822
05:42:03|2.822
05:42:04|2.822
05:42:05|2.822
05:42:06|2.8219
05:42:07|2.8219
05:42:09|2.8218
05:42:10|2.8218
05:42:11|2.8218
05:42:11|2.8218
05:42:12|2.8218
05:42:14|2.8219
05:42:16|2.8219
05:42:17|2.8216
05:42:18|2.8216
05:42:19|2.8213
05:42:20|2.8206
05:42:21|2.8205
05:42:23|2.8214
05:42:24|2.8214
05:42:25|2.822
05:42:25|2.8225
05:42:27|2.8225
05:42:28|2.8213
05:42:29|2.8213
05:42:31|2.8228
05:42:31|2.8228
05:42:33|2.8228
05:42:34|2.8244
05:42:34|2.825
05:42:36|2.825
05:42:36|2.8252
05:42:38|2.8252
05:42:39|2.8248
05:42:40|2.8248
05:42:41|2.8244
05:42:43|2.8235
05:42:43|2.8235
05:42:44|2.8235
05:42:45|2.8258
05:42:47|2.8258
05:42:48|2.8262
05:42:50|2.8257
05:42:50|2.8257
05:42:51|2.8257
05:42:52|2.8255
05:42:53|2.8255
05:42:55|2.8255
05:42:55|2.8265
05:42:56|2.8273
05:42:57|2.8273
05:42:58|2.8273
05:42:59|2.8273
05:43:00|2.8273
05:43:01|2.8273
05:43:03|2.8273
05:43:05|2.8273
05:43:05|2.8273
05:43:06|2.8265
05:43:07|2.8265
05:43:09|2.8274
05:43:11|2.8276
05:43:12|2.8276
05:43:14|2.827
05:43:14|2.827
05:43:15|2.827
05:43:16|2.8267
05:43:17|2.8267
05:43:18|2.8267
05:43:19|2.8266
05:43:21|2.8266
05:43:22|2.8266
05:43:23|2.8266
05:43:24|2.8266
05:43:26|2.8256
05:43:26|2.8256
05:43:27|2.8256
05:43:28|2.8256
05:43:29|2.8256
05:43:30|2.8256
05:43:32|2.8256
05:43:32|2.8252
05:43:33|2.8247
05:43:34|2.8247
05:43:35|2.8245
05:43:36|2.8243
05:43:37|2.8244
05:43:38|2.824
05:43:39|2.824
05:43:40|2.8245
05:43:41|2.8243
05:43:42|2.825
05:43:43|2.825
05:43:44|2.825
05:43:45|2.8251
05:43:46|2.8259
05:43:47|2.826
05:43:48|2.8256
05:43:49|2.8256
05:43:50|2.8261
05:43:51|2.8262
05:43:52|2.8262
05:43:54|2.8267
05:43:54|2.8269
05:43:55|2.8273
05:43:56|2.8268
05:43:57|2.8267
05:43:59|2.8266
05:43:59|2.8266
05:44:00|2.8267
05:44:01|2.8267
05:44:02|2.8268
05:44:04|2.8275
05:44:06|2.8275
05:44:06|2.8275
05:44:08|2.8279
05:44:09|2.8282
05:44:10|2.8278
05:44:11|2.8278
05:44:11|2.8281
05:44:12|2.8281
05:44:13|2.8289
05:44:15|2.8286
05:44:15|2.8286
05:44:17|2.8282
05:44:18|2.8282
05:44:18|2.829
05:44:20|2.8298
05:44:20|2.8287
05:44:21|2.8282
05:44:22|2.8295
05:44:23|2.8295
05:44:26|2.8291
05:44:26|2.83
05:44:27|2.83
05:44:29|2.83
05:44:30|2.8298
05:44:31|2.8298
05:44:32|2.8298
05:44:34|2.8298
05:44:34|2.8298
05:44:35|2.8298
05:44:37|2.8293
05:44:37|2.8293
05:44:39|2.8287
05:44:39|2.8287
05:44:40|2.8292
05:44:41|2.8296
05:44:43|2.8296
05:44:44|2.8293
05:44:45|2.8293
05:44:46|2.8292
05:44:47|2.8292
05:44:48|2.8292
05:44:49|2.8292
05:44:50|2.8292
05:44:51|2.8307
05:44:52|2.8305
05:44:53|2.8304
05:44:54|2.8304
05:44:55|2.8304
05:44:56|2.8304
05:44:57|2.8307
05:44:58|2.8308
05:44:59|2.8308
05:45:00|2.8308
05:45:01|2.8305
05:45:03|2.8305
05:45:04|2.8306
05:45:05|2.8306
05:45:06|2.8306
05:45:08|2.8306
05:45:08|2.8304
05:45:10|2.8304
05:45:11|2.8304
05:45:12|2.8305
05:45:13|2.8305
05:45:14|2.8305
05:45:15|2.8305
05:45:16|2.8305
05:45:17|2.8305
05:45:18|2.8309
05:45:19|2.8309
05:45:20|2.8309
05:45:21|2.831
05:45:23|2.831
05:45:23|2.8309
05:45:25|2.8309
05:45:26|2.8309
05:45:27|2.8309
05:45:27|2.8309
05:45:29|2.83
05:45:30|2.83
05:45:31|2.83
05:45:32|2.83
05:45:33|2.83
05:45:34|2.83
05:45:35|2.83
05:45:36|2.83
05:45:37|2.83
05:45:38|2.8293
05:45:39|2.8293
05:45:40|2.8293
05:45:41|2.8293
05:45:42|2.8293
05:45:43|2.8295
05:45:44|2.8295
05:45:45|2.8295
05:45:46|2.8296
05:45:47|2.829
05:45:48|2.8273
05:45:50|2.8273
05:45:50|2.8273
05:45:51|2.8273
05:45:52|2.8273
05:45:54|2.8274
05:45:55|2.8275
05:45:56|2.8275
05:45:57|2.8275
05:45:58|2.8275
05:46:00|2.8275
05:46:01|2.8275
05:46:01|2.8275
05:46:02|2.8275
05:46:03|2.8275
05:46:04|2.8286
05:46:06|2.8286
05:46:07|2.8286
05:46:09|2.83
05:46:10|2.83
05:46:11|2.83
05:46:12|2.83
05:46:13|2.83
05:46:14|2.8274
05:46:15|2.8274
05:46:16|2.8274
05:46:17|2.8274
05:46:18|2.8274
05:46:19|2.8266
05:46:20|2.8266
05:46:21|2.8266
05:46:22|2.8266
05:46:23|2.8266
05:46:24|2.8266
05:46:25|2.8267
05:46:26|2.8267
05:46:28|2.8267
05:46:29|2.8267
05:46:30|2.8267
05:46:31|2.8267
05:46:31|2.8267
05:46:33|2.8271
05:46:34|2.8252
05:46:35|2.8288
05:46:37|2.8288
05:46:38|2.8288
05:46:39|2.8288
05:46:41|2.8298
05:46:42|2.8298
05:46:42|2.8298
05:46:43|2.829
05:46:44|2.8284
05:46:46|2.8284
05:46:47|2.8282
05:46:48|2.8283
05:46:49|2.8287
05:46:49|2.8284
05:46:51|2.8284
05:46:52|2.8284
05:46:53|2.8284
05:46:54|2.8284
05:46:54|2.8284
05:46:56|2.8284
05:46:57|2.8284
05:46:58|2.8284
05:46:59|2.8284
05:46:59|2.8284
05:47:00|2.8264
05:47:02|2.8245
05:47:03|2.8245
05:47:04|2.8245
05:47:05|2.8242
05:47:07|2.827
05:47:07|2.827
05:47:09|2.8271
05:47:10|2.8271
05:47:11|2.8271
05:47:12|2.8271
05:47:12|2.8271
05:47:14|2.8271
05:47:15|2.8271
05:47:16|2.8273
05:47:17|2.8264
05:47:17|2.8264
05:47:19|2.8265
05:47:21|2.8265
05:47:22|2.8265
05:47:23|2.8264
05:47:24|2.8264
05:47:25|2.8265
05:47:26|2.8265
05:47:27|2.8265
05:47:28|2.8265
05:47:30|2.8265
05:47:31|2.8265
05:47:31|2.8265
05:47:32|2.8265
05:47:34|2.8265
05:47:35|2.8265
05:47:36|2.8265
05:47:38|2.8265
05:47:39|2.8248
05:47:40|2.8248
05:47:41|2.8248
05:47:42|2.8244
05:47:42|2.8245
05:47:44|2.8245
05:47:44|2.8245
05:47:46|2.8245
05:47:46|2.8245
05:47:48|2.8245
05:47:49|2.8245
05:47:50|2.8245
05:47:51|2.8245
05:47:52|2.8245
05:47:53|2.8245
05:47:54|2.8245
05:47:55|2.8245
05:47:57|2.8246
05:47:57|2.8246
05:47:58|2.8246
05:47:59|2.8246
05:48:00|2.8246
05:48:01|2.8246
05:48:02|2.8246
05:48:03|2.8246
05:48:04|2.8246
05:48:05|2.8246
05:48:06|2.8246
05:48:08|2.8246
05:48:08|2.8246
05:48:10|2.8246
05:48:10|2.8246
05:48:12|2.8246
05:48:13|2.8246
05:48:14|2.8246
05:48:14|2.8246
05:48:15|2.8246
05:48:17|2.8246
05:48:18|2.8246
05:48:18|2.8246
05:48:20|2.8263
05:48:20|2.8263
05:48:22|2.8263
05:48:22|2.8263
05:48:24|2.8259
05:48:25|2.8259
05:48:26|2.8259
05:48:27|2.8259
05:48:28|2.8259
05:48:29|2.8259
05:48:31|2.826
05:48:31|2.826
05:48:32|2.826
05:48:33|2.8255
05:48:34|2.8255
05:48:36|2.8255
05:48:37|2.8255
05:48:38|2.8255
05:48:39|2.8255
05:48:40|2.8255
05:48:41|2.8253
05:48:42|2.8253
05:48:43|2.8256
05:48:44|2.8256
05:48:45|2.8256
05:48:45|2.8256
05:48:47|2.8256
05:48:48|2.8256
05:48:49|2.8256
05:48:50|2.8253
05:48:51|2.8253
05:48:52|2.8253
05:48:53|2.8253
05:48:54|2.8253
05:48:54|2.8255
05:48:56|2.8252
05:48:57|2.8252
05:48:58|2.8252
05:48:58|2.8252
05:49:00|2.8252
05:49:01|2.8252
05:49:02|2.8252
05:49:03|2.8252
05:49:04|2.8252
05:49:05|2.8252
05:49:06|2.8252
05:49:07|2.8258
05:49:08|2.8258
05:49:09|2.8258
05:49:10|2.8249
05:49:11|2.8249
05:49:12|2.8262
05:49:13|2.8262
05:49:14|2.8262
05:49:15|2.8263
05:49:16|2.8253
05:49:17|2.8253
05:49:18|2.8253
05:49:19|2.8253
05:49:20|2.8253
05:49:21|2.8253
05:49:22|2.8253
05:49:24|2.8253
05:49:24|2.8253
05:49:26|2.8257
05:49:26|2.8257
05:49:28|2.8257
05:49:29|2.8257
05:49:29|2.8257
05:49:30|2.8257
05:49:31|2.8257
05:49:32|2.8257
05:49:34|2.8257
05:49:35|2.826
05:49:36|2.826
05:49:37|2.8262
05:49:37|2.8262
05:49:39|2.8262
05:49:40|2.8262
05:49:41|2.8243
05:49:41|2.8243
05:49:42|2.8259
05:49:43|2.8259
05:49:45|2.8259
05:49:45|2.8259
05:49:47|2.8259
05:49:47|2.8262
05:49:48|2.8262
05:49:50|2.8262
05:49:51|2.8262
05:49:52|2.8262
05:49:53|2.8262
05:49:54|2.8259
05:49:55|2.8259
05:49:56|2.8259
05:49:57|2.8223
05:49:58|2.8223
05:50:00|2.8223
05:50:01|2.8223
05:50:03|2.8234
05:50:04|2.8233
05:50:05|2.8233
05:50:05|2.8233
05:50:07|2.8237
05:50:08|2.8225
05:50:09|2.8231
05:50:11|2.8231
05:50:12|2.8231
05:50:13|2.8223
05:50:14|2.8232
05:50:16|2.8231
05:50:17|2.8231
05:50:18|2.8231
05:50:19|2.8231
05:50:20|2.8231
05:50:21|2.8231
05:50:22|2.8231
05:50:23|2.8231
05:50:24|2.8231
05:50:26|2.8231
05:50:28|2.8231
05:50:28|2.8231
05:50:30|2.8231
05:50:31|2.8231
05:50:32|2.8231
05:50:33|2.8231
05:50:34|2.8222
05:50:35|2.8222
05:50:36|2.8222
05:50:37|2.8217
05:50:38|2.8217
05:50:39|2.8217
05:50:40|2.8217
05:50:41|2.8222
05:50:42|2.8222
05:50:43|2.8222
05:50:44|2.8222
05:50:46|2.8222
05:50:47|2.8222
05:50:48|2.8222
05:50:48|2.8222
05:50:50|2.8222
05:50:50|2.8222
05:50:52|2.8222
05:50:53|2.8222
05:50:53|2.8222
05:50:54|2.8222
05:50:55|2.8222
05:50:56|2.8222
05:50:58|2.8222
05:50:59|2.8222
05:51:00|2.8222
05:51:01|2.8222
05:51:02|2.822
05:51:03|2.822
05:51:05|2.822
05:51:05|2.822
05:51:07|2.8224
05:51:09|2.8219
05:51:10|2.8219
05:51:11|2.8219
05:51:13|2.8222
05:51:14|2.8246
05:51:15|2.824
05:51:16|2.824
05:51:16|2.824
05:51:17|2.824
05:51:19|2.824
05:51:20|2.823
05:51:20|2.823
05:51:22|2.823
05:51:23|2.823
05:51:25|2.8237
05:51:25|2.8238
05:51:26|2.8238
05:51:28|2.8238
05:51:30|2.8238
05:51:31|2.8238
05:51:32|2.8238
05:51:33|2.8241
05:51:34|2.8241
05:51:35|2.8241
05:51:36|2.8241
05:51:37|2.8241
05:51:38|2.825
05:51:39|2.825
05:51:40|2.825
05:51:42|2.825
05:51:42|2.825
05:51:43|2.825
05:51:44|2.825
05:51:46|2.8242
05:51:46|2.8242
05:51:48|2.8242
05:51:49|2.8242
05:51:50|2.8242
05:51:51|2.8243
05:51:52|2.8243
05:51:53|2.8243
05:51:54|2.8252
05:51:55|2.8252
05:51:56|2.8252
05:51:57|2.8246
05:51:58|2.8246
05:51:59|2.8247
05:52:00|2.8242
05:52:02|2.8242
05:52:03|2.8242
05:52:03|2.8242
05:52:05|2.8247
05:52:06|2.8247
05:52:07|2.8241
05:52:08|2.8245
05:52:09|2.8245
05:52:10|2.8245
05:52:11|2.8237
05:52:12|2.8237
05:52:13|2.8237
05:52:14|2.8237
05:52:16|2.8237
05:52:17|2.8237
05:52:17|2.8237
05:52:19|2.8236
05:52:20|2.8236
05:52:21|2.8236
05:52:22|2.8236
05:52:23|2.8236
05:52:24|2.8236
05:52:25|2.8236
05:52:26|2.8236
05:52:28|2.8236
05:52:28|2.8236
05:52:29|2.8236
05:52:31|2.8236
05:52:33|2.8236
05:52:33|2.8236
05:52:35|2.8238
05:52:35|2.8238
05:52:37|2.8238
05:52:38|2.8238
05:52:39|2.8238
05:52:40|2.8238
05:52:41|2.8238
05:52:43|2.8238
05:52:43|2.8237
05:52:44|2.8237
05:52:46|2.8237
05:52:47|2.8225
05:52:47|2.8238
05:52:48|2.8238
05:52:50|2.8237
05:52:50|2.8237
05:52:52|2.8237
05:52:52|2.8237
05:52:54|2.8238
05:52:55|2.8238
05:52:56|2.8238
05:52:56|2.8238
05:52:58|2.8238
05:52:59|2.8238
05:52:59|2.8238
05:53:00|2.8237
05:53:02|2.8231
05:53:02|2.8231
05:53:03|2.8231
05:53:04|2.8231
05:53:06|2.8231
05:53:07|2.8226
05:53:08|2.8226
05:53:09|2.8221
05:53:10|2.8221
05:53:11|2.8221
05:53:12|2.8221
05:53:13|2.8221
05:53:14|2.8214
05:53:15|2.8214
05:53:17|2.8228
05:53:17|2.8216
05:53:19|2.8206
05:53:20|2.8201
05:53:21|2.8183
05:53:22|2.8184
05:53:23|2.8184
05:53:24|2.8186
05:53:25|2.8188
05:53:26|2.8188
05:53:27|2.8189
05:53:28|2.8189
05:53:30|2.8196
05:53:31|2.8196
05:53:32|2.8206
05:53:33|2.8206
05:53:34|2.8206
05:53:35|2.8206
05:53:37|2.8205
05:53:38|2.8205
05:53:39|2.8205
05:53:40|2.8205
05:53:41|2.8205
05:53:42|2.8205
05:53:43|2.8198
05:53:44|2.8192
05:53:45|2.8173
05:53:46|2.8172
05:53:47|2.818
05:53:48|2.8177
05:53:49|2.8179
05:53:50|2.8179
05:53:51|2.8179
05:53:52|2.8179
05:53:54|2.8179
05:53:55|2.8179
05:53:55|2.8179
05:53:57|2.8177
05:53:57|2.8177
05:53:59|2.8194
05:54:00|2.8194
05:54:01|2.8194
05:54:01|2.8194
05:54:03|2.8183
05:54:04|2.8187
05:54:04|2.8187
05:54:06|2.8187
05:54:06|2.8187
05:54:08|2.8187
05:54:08|2.8189
05:54:10|2.8197
05:54:11|2.8197
05:54:11|2.8206
05:54:13|2.8211
05:54:14|2.8217
05:54:15|2.8209
05:54:17|2.8209
05:54:17|2.8209
05:54:19|2.8203
05:54:20|2.8197
05:54:21|2.8197
05:54:23|2.8197
05:54:24|2.8197
05:54:25|2.8197
05:54:26|2.8197
05:54:27|2.8197
05:54:28|2.8197
05:54:30|2.8197
05:54:30|2.8197
05:54:32|2.8197
05:54:33|2.8197
05:54:34|2.8197
05:54:35|2.8197
05:54:36|2.8197
05:54:37|2.8203
05:54:38|2.8203
05:54:39|2.8203
05:54:40|2.8214
05:54:41|2.8209
05:54:42|2.8202
05:54:43|2.8202
05:54:44|2.8183
05:54:45|2.8183
05:54:46|2.818
05:54:47|2.8184
05:54:48|2.8184
05:54:49|2.8183
05:54:50|2.8183
05:54:51|2.8171
05:54:52|2.8171
05:54:53|2.8169
05:54:54|2.8169
05:54:55|2.8169
05:54:57|2.8169
05:54:57|2.8169
05:54:58|2.8169
05:55:00|2.8147
05:55:01|2.8147
05:55:02|2.8147
05:55:03|2.8147
05:55:04|2.8147
05:55:04|2.8147
05:55:07|2.8155
05:55:07|2.8155
05:55:08|2.8155
05:55:09|2.8155
05:55:10|2.8155
05:55:11|2.8156
05:55:12|2.8156
05:55:13|2.8157
05:55:15|2.8177
05:55:17|2.8165
05:55:17|2.8165
05:55:19|2.8165
05:55:21|2.8165
05:55:21|2.8165
05:55:23|2.817
05:55:24|2.817
05:55:25|2.8192
05:55:26|2.8192
05:55:27|2.8182
05:55:28|2.8182
05:55:29|2.8182
05:55:31|2.8201
05:55:31|2.8197
05:55:33|2.8197
05:55:34|2.8197
05:55:36|2.8197
05:55:36|2.8197
05:55:38|2.8197
05:55:39|2.8197
05:55:40|2.8188
05:55:41|2.8188
05:55:43|2.8188
05:55:44|2.8188
05:55:44|2.8188
05:55:46|2.8188
05:55:46|2.8188
05:55:49|2.8193
05:55:49|2.8197
05:55:50|2.8201
05:55:51|2.82
05:55:52|2.82
05:55:53|2.82
05:55:54|2.82
05:55:55|2.82
05:55:56|2.82
05:55:57|2.82
05:55:58|2.82
05:55:59|2.82
05:56:01|2.82
05:56:02|2.82
05:56:03|2.82
05:56:04|2.8197
05:56:05|2.8193
05:56:06|2.8193
05:56:06|2.8181
05:56:08|2.8181
05:56:09|2.818
05:56:10|2.818
05:56:11|2.818
05:56:12|2.818
05:56:13|2.818
05:56:14|2.818
05:56:15|2.8181
05:56:16|2.8181
05:56:18|2.8185
05:56:18|2.8182
05:56:20|2.8182
05:56:21|2.8182
05:56:22|2.8182
05:56:23|2.8177
05:56:24|2.8199
05:56:25|2.819
05:56:26|2.819
05:56:27|2.819
05:56:28|2.819
05:56:29|2.8191
05:56:30|2.8191
05:56:31|2.8182
05:56:33|2.8182
05:56:34|2.8182
05:56:35|2.8182
05:56:36|2.8182
05:56:38|2.8182
05:56:39|2.8182
05:56:40|2.8182
05:56:41|2.8182
05:56:41|2.8181
05:56:43|2.8196
05:56:44|2.8196
05:56:45|2.8196
05:56:46|2.8196
05:56:47|2.8196
05:56:49|2.8196
05:56:49|2.8196
05:56:51|2.8196
05:56:52|2.8196
05:56:53|2.8196
05:56:54|2.8196
05:56:55|2.8196
05:56:56|2.8196
05:56:57|2.8196
05:56:59|2.8181
05:57:00|2.8184
05:57:00|2.8184
05:57:01|2.819
05:57:03|2.819
05:57:04|2.8195
05:57:05|2.8195
05:57:06|2.8195
05:57:07|2.8182
05:57:08|2.8182
05:57:09|2.8182
05:57:10|2.8182
05:57:11|2.8182
05:57:12|2.8182
05:57:13|2.8185
05:57:14|2.8185
05:57:15|2.8185
05:57:17|2.8185
05:57:18|2.8185
05:57:18|2.8185
05:57:20|2.8185
05:57:21|2.8185
05:57:22|2.8185
05:57:23|2.8185
05:57:24|2.8192
05:57:25|2.8192
05:57:26|2.8192
05:57:27|2.8192
05:57:28|2.8192
05:57:30|2.8192
05:57:31|2.8192
05:57:32|2.8192
05:57:34|2.8192
05:57:35|2.8192
05:57:36|2.8192
05:57:37|2.8192
05:57:38|2.8192
05:57:39|2.8192
05:57:40|2.8192
05:57:41|2.8192
05:57:41|2.8182
05:57:43|2.8182
05:57:44|2.8182
05:57:44|2.8182
05:57:46|2.8182
05:57:46|2.8182
05:57:48|2.8182
05:57:49|2.8182
05:57:50|2.8182
05:57:50|2.8182
05:57:52|2.8182
05:57:53|2.8182
05:57:54|2.8182
05:57:55|2.8182
05:57:56|2.8182
05:57:57|2.8182
05:57:59|2.8182
05:58:00|2.8182
05:58:01|2.8185
05:58:02|2.8185
05:58:03|2.8185
05:58:04|2.8185
05:58:05|2.8185
05:58:07|2.8187
05:58:07|2.8187
05:58:08|2.8187
05:58:09|2.8187
05:58:11|2.8187
05:58:11|2.8187
05:58:12|2.8187
05:58:13|2.8192
05:58:14|2.8192
05:58:15|2.8192
05:58:16|2.8192
05:58:17|2.8192
05:58:18|2.8191
05:58:19|2.8196
05:58:20|2.8196
05:58:22|2.8196
05:58:22|2.8196
05:58:23|2.8196
05:58:24|2.8196
05:58:25|2.8184
05:58:27|2.8184
05:58:27|2.8184
05:58:28|2.8184
05:58:29|2.8199
05:58:30|2.8203
05:58:31|2.8205
05:58:32|2.8208
05:58:33|2.8192
05:58:34|2.8188
05:58:35|2.8188
05:58:36|2.8188
05:58:37|2.8188
05:58:38|2.8188
05:58:39|2.8188
05:58:40|2.8188
05:58:41|2.8237
05:58:42|2.8239
05:58:43|2.822
05:58:44|2.8217
05:58:45|2.8217
05:58:46|2.8207
05:58:47|2.8207
05:58:48|2.8207
05:58:49|2.8207
05:58:50|2.8203
05:58:52|2.8244
05:58:53|2.821
05:58:54|2.8208
05:58:55|2.8215
05:58:55|2.8215
05:58:56|2.8215
05:58:58|2.8215
05:58:59|2.82
05:59:01|2.82
05:59:01|2.82
05:59:03|2.8201
05:59:04|2.8201
05:59:04|2.8202
05:59:05|2.8201
05:59:06|2.8201
05:59:08|2.8201
05:59:08|2.8209
05:59:11|2.8209
05:59:11|2.8217
05:59:12|2.8217
05:59:13|2.8221
05:59:14|2.8239
05:59:15|2.8239
05:59:16|2.8236
05:59:18|2.8236
05:59:19|2.8236
05:59:20|2.8236
05:59:20|2.8236
05:59:22|2.8247
05:59:23|2.8248
05:59:24|2.8248
05:59:25|2.8248
05:59:26|2.8239
05:59:27|2.8239
05:59:29|2.8239
05:59:29|2.823
05:59:30|2.823
05:59:31|2.823
05:59:32|2.823
05:59:33|2.823
05:59:34|2.823
05:59:35|2.8225
05:59:36|2.8225
05:59:37|2.8218
05:59:38|2.8206
05:59:39|2.8206
05:59:40|2.8206
05:59:41|2.8207
05:59:42|2.8207
05:59:44|2.8207
05:59:45|2.8207
05:59:46|2.8207
05:59:47|2.8215
05:59:48|2.8215
05:59:49|2.8215
05:59:50|2.8215
05:59:51|2.8215
05:59:53|2.8209
05:59:53|2.8209
05:59:54|2.8209
05:59:55|2.8209
05:59:56|2.8209
05:59:57|2.8209
05:59:58|2.8209
05:59:59|2.8209
06:00:00|2.8209
06:00:02|2.8209
06:00:02|2.8207
06:00:04|2.8201
06:00:04|2.8201
06:00:07|2.8201
06:00:08|2.8217
06:00:08|2.8217
06:00:10|2.8202
06:00:10|2.8201
06:00:12|2.8201
06:00:13|2.82
06:00:14|2.82
06:00:15|2.82
06:00:16|2.8214
06:00:17|2.8213
06:00:18|2.8214
06:00:20|2.8214
06:00:21|2.821
06:00:22|2.821
06:00:23|2.821
06:00:24|2.821
06:00:25|2.821
06:00:26|2.821
06:00:27|2.821
06:00:28|2.8204
06:00:29|2.8204
06:00:30|2.8204
06:00:31|2.8204
06:00:32|2.8204
06:00:33|2.8204
06:00:34|2.8204
06:00:36|2.82
06:00:36|2.8195
06:00:38|2.8195
06:00:40|2.818
06:00:40|2.818
06:00:42|2.8173
06:00:43|2.8178
06:00:44|2.8178
06:00:45|2.8169
06:00:46|2.8145
06:00:47|2.8145
06:00:48|2.8148
06:00:49|2.8132
06:00:50|2.8136
06:00:51|2.8131
06:00:52|2.8157
06:00:53|2.8156
06:00:54|2.8156
06:00:55|2.8136
06:00:56|2.8145
06:00:57|2.8145
06:00:58|2.8145
06:00:59|2.8145
06:01:00|2.8145
06:01:01|2.8144
06:01:02|2.8144
06:01:03|2.8138
06:01:04|2.814
06:01:05|2.8138
06:01:06|2.8137
06:01:07|2.8138
06:01:08|2.8138
06:01:09|2.8136
06:01:10|2.8136
06:01:12|2.8136
06:01:13|2.8139
06:01:13|2.8143
06:01:14|2.8148
06:01:15|2.8151
06:01:16|2.8153
06:01:17|2.8153
06:01:19|2.8129
06:01:20|2.811
06:01:21|2.8096
06:01:22|2.8091
06:01:23|2.8055
06:01:25|2.8079
06:01:25|2.8062
06:01:26|2.8062
06:01:28|2.8071
06:01:30|2.8078
06:01:31|2.8067
06:01:32|2.8047
06:01:33|2.8047
06:01:33|2.8047
06:01:34|2.8052
06:01:36|2.805
06:01:37|2.805
06:01:38|2.8066
06:01:39|2.8073
06:01:40|2.8073
06:01:41|2.8075
06:01:42|2.8063
06:01:43|2.8063
06:01:44|2.8063
06:01:45|2.8074
06:01:46|2.8082
06:01:47|2.8075
06:01:49|2.8075
06:01:49|2.8078
06:01:50|2.8078
06:01:51|2.8091
06:01:52|2.8091
06:01:53|2.8109
06:01:54|2.8109
06:01:55|2.8121
06:01:56|2.8118
06:01:57|2.8118
06:01:59|2.8118
06:01:59|2.8136
06:02:00|2.8136
06:02:01|2.8136
06:02:03|2.8131
06:02:04|2.8131
06:02:05|2.8131
06:02:06|2.8131
06:02:07|2.8131
06:02:08|2.8109
06:02:09|2.8109
06:02:11|2.8134
06:02:11|2.8137
06:02:12|2.8128
06:02:15|2.8128
06:02:15|2.8128
06:02:16|2.8128
06:02:17|2.8128
06:02:18|2.8128
06:02:19|2.8128
06:02:21|2.8128
06:02:23|2.8128
06:02:23|2.8139
06:02:25|2.8117
06:02:27|2.8117
06:02:28|2.8109
06:02:29|2.8113
06:02:30|2.8109
06:02:31|2.8109
06:02:32|2.8113
06:02:33|2.8109
06:02:34|2.8095
06:02:35|2.8095
06:02:37|2.8095
06:02:37|2.8095
06:02:38|2.8098
06:02:40|2.8093
06:02:41|2.8093
06:02:42|2.8093
06:02:43|2.8075
06:02:44|2.8075
06:02:45|2.8072
06:02:47|2.8063
06:02:47|2.8063
06:02:48|2.8063
06:02:50|2.8063
06:02:50|2.8063
06:02:52|2.8073
06:02:53|2.8073
06:02:54|2.8073
06:02:55|2.8084
06:02:55|2.8084
06:02:56|2.808
06:02:58|2.808
06:02:58|2.8077
06:02:59|2.8073
06:03:00|2.8073
06:03:01|2.8073
06:03:03|2.8073
06:03:04|2.8073
06:03:05|2.8058
06:03:06|2.806
06:03:07|2.8078
06:03:08|2.8078
06:03:09|2.8078
06:03:10|2.8078
06:03:11|2.8078
06:03:12|2.8066
06:03:13|2.8057
06:03:14|2.806
06:03:15|2.8054
06:03:16|2.8049
06:03:17|2.8036
06:03:19|2.8034
06:03:19|2.8034
06:03:20|2.8034
06:03:22|2.8034
06:03:24|2.8055
06:03:25|2.8065
06:03:26|2.8085
06:03:27|2.8078
06:03:28|2.8068
06:03:30|2.8071
06:03:31|2.8071
06:03:31|2.8071
06:03:33|2.8073
06:03:34|2.8083
06:03:35|2.8082
06:03:37|2.8069
06:03:38|2.8079
06:03:39|2.8072
06:03:40|2.8076
06:03:41|2.8074
06:03:43|2.8076
06:03:43|2.8067
06:03:45|2.8068
06:03:46|2.8076
06:03:47|2.8086
06:03:48|2.8086
06:03:49|2.8083
06:03:50|2.8083
06:03:51|2.8106
06:03:52|2.8112
06:03:53|2.8112
06:03:54|2.8112
06:03:55|2.8112
06:03:56|2.8113
06:03:57|2.81
06:03:59|2.8105
06:04:00|2.8113
06:04:01|2.8113
06:04:02|2.8113
06:04:03|2.8113
06:04:04|2.8113
06:04:05|2.8113
06:04:06|2.812
06:04:07|2.812
06:04:08|2.811
06:04:09|2.8106
06:04:09|2.8106
06:04:11|2.8109
06:04:11|2.8109
06:04:13|2.8105
06:04:14|2.8112
06:04:14|2.8112
06:04:16|2.8112
06:04:17|2.8112
06:04:18|2.8112
06:04:19|2.8112
06:04:20|2.8112
06:04:22|2.8101
06:04:23|2.8101
06:04:23|2.8101
06:04:24|2.8109
06:04:27|2.8113
06:04:27|2.8101
06:04:29|2.8099
06:04:31|2.8105
06:04:31|2.8105
06:04:32|2.8105
06:04:34|2.8105
06:04:35|2.8096
06:04:37|2.81
06:04:37|2.81
06:04:38|2.81
06:04:40|2.81
06:04:42|2.8113
06:04:42|2.8113
06:04:44|2.8123
06:04:45|2.8123
06:04:46|2.8123
06:04:47|2.8123
06:04:48|2.8123
06:04:49|2.8133
06:04:51|2.8139
06:04:51|2.8141
06:04:52|2.8141
06:04:54|2.8126
06:04:55|2.8126
06:04:55|2.8126
06:04:57|2.8117
06:04:58|2.8113
06:04:59|2.8113
06:04:59|2.81
06:05:01|2.81
06:05:02|2.81
06:05:04|2.8093
06:05:04|2.8095
06:05:06|2.8097
06:05:07|2.8099
06:05:08|2.8109
06:05:09|2.8109
06:05:10|2.8099
06:05:11|2.8103
06:05:12|2.8103
06:05:13|2.8103
06:05:14|2.8102
06:05:15|2.8114
06:05:16|2.8111
06:05:17|2.8111
06:05:18|2.8111
06:05:19|2.8114
06:05:20|2.8113
06:05:21|2.8113
06:05:22|2.8113
06:05:23|2.8116
06:05:24|2.8121
06:05:26|2.8121
06:05:27|2.8121
06:05:28|2.8121
06:05:29|2.8134
06:05:31|2.8123
06:05:31|2.8121
06:05:32|2.8121
06:05:33|2.8121
06:05:35|2.8121
06:05:35|2.8121
06:05:36|2.8121
06:05:38|2.811
06:05:40|2.8113
06:05:40|2.8113
06:05:42|2.8113
06:05:42|2.8121
06:05:43|2.8121
06:05:44|2.8121
06:05:45|2.8121
06:05:46|2.8115
06:05:47|2.8115
06:05:48|2.8115
06:05:49|2.8115
06:05:50|2.8113
06:05:51|2.8113
06:05:52|2.8113
06:05:53|2.8113
06:05:54|2.811
06:05:55|2.811
06:05:56|2.811
06:05:58|2.8109
06:05:59|2.8109
06:06:00|2.8109
06:06:01|2.8109
06:06:02|2.8109
06:06:03|2.8111
06:06:04|2.8111
06:06:05|2.8111
06:06:06|2.8111
06:06:07|2.8111
06:06:08|2.8111
06:06:09|2.8111
06:06:10|2.8111
06:06:12|2.8104
06:06:13|2.8104
06:06:14|2.8104
06:06:14|2.8104
06:06:16|2.8107
06:06:17|2.8107
06:06:17|2.8105
06:06:18|2.8096
06:06:19|2.8096
06:06:20|2.808
06:06:22|2.808
06:06:23|2.8076
06:06:24|2.8076
06:06:26|2.8083
06:06:27|2.8083
06:06:28|2.8072
06:06:28|2.8072
06:06:30|2.8072
06:06:31|2.8055
06:06:32|2.8056
06:06:34|2.8041
06:06:35|2.8028
06:06:36|2.8029
06:06:36|2.8041
06:06:38|2.8041
06:06:39|2.8049
06:06:40|2.805
06:06:41|2.8056
06:06:42|2.8055
06:06:43|2.8055
06:06:44|2.8055
06:06:46|2.8062
06:06:47|2.8068
06:06:48|2.8057
06:06:50|2.807
06:06:51|2.807
06:06:52|2.807
06:06:53|2.807
06:06:54|2.8076
06:06:55|2.8078
06:06:56|2.8076
06:06:57|2.8071
06:06:58|2.8071
06:06:59|2.8075
06:07:00|2.808
06:07:01|2.808
06:07:04|2.808
06:07:04|2.808
06:07:06|2.808
06:07:07|2.808
06:07:08|2.808
06:07:09|2.8068
06:07:10|2.8069
06:07:10|2.8069
06:07:12|2.8082
06:07:13|2.8082
06:07:13|2.8082
06:07:15|2.8082
06:07:16|2.8083
06:07:16|2.8081
06:07:18|2.8081
06:07:19|2.8081
06:07:20|2.8082
06:07:20|2.8082
06:07:22|2.8082
06:07:24|2.8082
06:07:24|2.8082
06:07:26|2.8087
06:07:27|2.8087
06:07:28|2.8087
06:07:29|2.8106
06:07:30|2.8113
06:07:32|2.8118
06:07:32|2.8124
06:07:33|2.8124
06:07:34|2.8119
06:07:35|2.8119
06:07:36|2.8119
06:07:38|2.8118
06:07:39|2.8118
06:07:39|2.8118
06:07:41|2.8118
06:07:43|2.8118
06:07:44|2.8118
06:07:45|2.8118
06:07:45|2.8118
06:07:47|2.8117
06:07:48|2.8094
06:07:49|2.8094
06:07:50|2.81
06:07:51|2.8087
06:07:52|2.8087
06:07:54|2.8068
06:07:54|2.8068
06:07:55|2.8068
06:07:56|2.8075
06:07:58|2.8075
06:07:58|2.8075
06:08:01|2.8075
06:08:01|2.8075
06:08:02|2.8075
06:08:03|2.8075
06:08:05|2.8075
06:08:06|2.8075
06:08:07|2.8075
06:08:07|2.8075
06:08:10|2.8075
06:08:11|2.8075
06:08:11|2.8075
06:08:13|2.8075
06:08:14|2.8075
06:08:16|2.8075
06:08:16|2.8064
06:08:17|2.8064
06:08:18|2.805
06:08:20|2.8058
06:08:21|2.8058
06:08:21|2.8066
06:08:23|2.8066
06:08:23|2.8066
06:08:25|2.8066
06:08:27|2.8054
06:08:27|2.8054
06:08:29|2.8052
06:08:29|2.8052
06:08:32|2.8049
06:08:33|2.8051
06:08:34|2.8051
06:08:35|2.8051
06:08:35|2.8051
06:08:37|2.8059
06:08:38|2.8059
06:08:38|2.8059
06:08:41|2.8059
06:08:41|2.8058
06:08:43|2.8042
06:08:45|2.8042
06:08:45|2.8046
06:08:46|2.8043
06:08:47|2.8043
06:08:48|2.8065
06:08:49|2.8054
06:08:50|2.8062
06:08:51|2.8062
06:08:52|2.8096
06:08:54|2.8096
06:08:54|2.8091
06:08:56|2.8088
06:08:56|2.8088
06:08:58|2.8094
06:08:59|2.8085
06:09:01|2.8087
06:09:02|2.8104
06:09:03|2.8104
06:09:05|2.8097
06:09:05|2.8097
06:09:07|2.8097
06:09:08|2.8087
06:09:09|2.8087
06:09:10|2.8067
06:09:11|2.8067
06:09:12|2.8067
06:09:13|2.8064
06:09:14|2.8064
06:09:15|2.8064
06:09:16|2.8064
06:09:18|2.8064
06:09:18|2.8059
06:09:19|2.8059
06:09:20|2.8072
06:09:22|2.8072
06:09:23|2.8072
06:09:24|2.8072
06:09:24|2.8072
06:09:25|2.8072
06:09:26|2.8072
06:09:27|2.8072
06:09:28|2.8072
06:09:29|2.8072
06:09:31|2.8072
06:09:32|2.8072
06:09:33|2.8071
06:09:35|2.8074
06:09:35|2.8074
06:09:37|2.8088
06:09:38|2.8088
06:09:40|2.8088
06:09:40|2.8088
06:09:42|2.8087
06:09:43|2.8087
06:09:44|2.8087
06:09:44|2.8076
06:09:46|2.8076
06:09:47|2.8082
06:09:48|2.8082
06:09:49|2.8082
06:09:51|2.8079
06:09:51|2.8079
06:09:53|2.8079
06:09:53|2.8085
06:09:55|2.8085
06:09:55|2.8077
06:09:57|2.8076
06:09:58|2.8076
06:09:59|2.8076
06:10:00|2.8076
06:10:01|2.8088
06:10:02|2.8088
06:10:04|2.8088
06:10:05|2.808
06:10:06|2.8072
06:10:07|2.8072
06:10:07|2.8072
06:10:08|2.8076
06:10:10|2.8072
06:10:10|2.8075
06:10:11|2.8075
06:10:13|2.8075
06:10:14|2.8075
06:10:15|2.8075
06:10:16|2.8075
06:10:17|2.8075
06:10:18|2.8075
06:10:19|2.8075
06:10:20|2.8075
06:10:21|2.8075
06:10:22|2.8075
06:10:23|2.8075
06:10:24|2.8068
06:10:25|2.8068
06:10:26|2.8068
06:10:27|2.8068
06:10:28|2.8068
06:10:30|2.8072
06:10:30|2.8072
06:10:32|2.8086
06:10:34|2.8097
06:10:34|2.8099
06:10:36|2.8091
06:10:37|2.8091
06:10:38|2.8091
06:10:39|2.8091
06:10:40|2.8091
06:10:41|2.8091
06:10:43|2.8085
06:10:43|2.8085
06:10:45|2.8085
06:10:46|2.8085
06:10:48|2.8085
06:10:48|2.8084
06:10:50|2.8084
06:10:51|2.8084
06:10:52|2.8085
06:10:53|2.8085
06:10:54|2.8085
06:10:55|2.8085
06:10:57|2.8085
06:10:57|2.8085
06:10:58|2.8078
06:10:59|2.8094
06:11:01|2.8094
06:11:02|2.8094
06:11:03|2.8094
06:11:04|2.8094
06:11:05|2.8094
06:11:07|2.8094
06:11:07|2.8086
06:11:08|2.8086
06:11:09|2.8086
06:11:10|2.8109
06:11:11|2.8109
06:11:12|2.8109
06:11:13|2.8116
06:11:14|2.8147
06:11:16|2.8147
06:11:17|2.8144
06:11:17|2.8126
06:11:18|2.8125
06:11:19|2.8125
06:11:20|2.8125
06:11:21|2.8125
06:11:22|2.8125
06:11:23|2.8125
06:11:24|2.8118
06:11:26|2.8118
06:11:26|2.8118
06:11:27|2.8126
06:11:28|2.8116
06:11:30|2.8127
06:11:32|2.8135
06:11:32|2.8169
06:11:33|2.817
06:11:35|2.8172
06:11:37|2.8189
06:11:38|2.8183
06:11:38|2.8203
06:11:39|2.8215
06:11:41|2.8215
06:11:42|2.8233
06:11:42|2.8226
06:11:44|2.8226
06:11:45|2.822
06:11:47|2.8224
06:11:48|2.8222
06:11:49|2.8214
06:11:50|2.8203
06:11:51|2.8203
06:11:52|2.8203
06:11:54|2.8207
06:11:54|2.8215
06:11:56|2.8213
06:11:57|2.8202
06:11:58|2.8209
06:11:59|2.822
06:12:01|2.822
06:12:01|2.8236
06:12:03|2.8242
06:12:03|2.8242
06:12:04|2.8224
06:12:06|2.8214
06:12:07|2.8214
06:12:08|2.8214
06:12:10|2.8221
06:12:10|2.8265
06:12:12|2.8259
06:12:13|2.8273
06:12:14|2.8275
06:12:15|2.8302
06:12:16|2.8303
06:12:17|2.8293
06:12:18|2.8295
06:12:19|2.8295
06:12:20|2.8277
06:12:21|2.8277
06:12:22|2.8278
06:12:24|2.8278
06:12:25|2.8278
06:12:26|2.8286
06:12:26|2.8288
06:12:27|2.8286
06:12:29|2.8287
06:12:30|2.8294
06:12:31|2.8286
06:12:33|2.8286
06:12:33|2.8286
06:12:35|2.8277
06:12:36|2.8273
06:12:38|2.8263
06:12:39|2.8263
06:12:39|2.8263
06:12:41|2.8272
06:12:41|2.8272
06:12:43|2.8272
06:12:44|2.8255
06:12:45|2.8255
06:12:46|2.8262
06:12:47|2.8262
06:12:48|2.8259
06:12:49|2.8248
06:12:50|2.8257
06:12:51|2.8257
06:12:52|2.8257
06:12:54|2.8256
06:12:55|2.8256
06:12:56|2.8256
06:12:57|2.8256
06:12:58|2.8247
06:12:59|2.8247
06:13:00|2.8247
06:13:02|2.8247
06:13:03|2.8247
06:13:03|2.8247
06:13:05|2.8236
06:13:06|2.8236
06:13:07|2.8236
06:13:08|2.8233
06:13:09|2.8233
06:13:10|2.8233
06:13:11|2.8237
06:13:12|2.8237
06:13:13|2.8237
06:13:14|2.8237
06:13:15|2.8228
06:13:16|2.8215
06:13:17|2.8215
06:13:18|2.8216
06:13:19|2.8213
06:13:20|2.8213
06:13:22|2.8212
06:13:22|2.8212
06:13:23|2.8214
06:13:24|2.8215
06:13:25|2.8215
06:13:26|2.8215
06:13:27|2.8205
06:13:28|2.8205
06:13:29|2.8201
06:13:30|2.8201
06:13:31|2.8201
06:13:33|2.8201
06:13:34|2.8201
06:13:36|2.8209
06:13:36|2.8245
06:13:37|2.8236
06:13:39|2.8248
06:13:39|2.8248
06:13:40|2.8255
06:13:41|2.826
06:13:42|2.826
06:13:43|2.8261
06:13:44|2.8261
06:13:45|2.8274
06:13:46|2.8274
06:13:47|2.8297
06:13:49|2.8293
06:13:50|2.8293
06:13:51|2.8278
06:13:52|2.8278
06:13:53|2.8278
06:13:53|2.8278
06:13:55|2.8292
06:13:55|2.8297
06:13:58|2.8303
06:13:58|2.8303
06:13:59|2.8303
06:14:00|2.8266
06:14:02|2.8258
06:14:03|2.8258
06:14:03|2.8252
06:14:05|2.8252
06:14:06|2.8253
06:14:07|2.8278
06:14:08|2.8278
06:14:08|2.8275
06:14:11|2.8275
06:14:12|2.8273
06:14:12|2.8278
06:14:13|2.8275
06:14:14|2.8275
06:14:16|2.8266
06:14:17|2.8266
06:14:18|2.8285
06:14:19|2.8285
06:14:19|2.8285
06:14:21|2.8285
06:14:22|2.8285
06:14:23|2.8285
06:14:24|2.8287
06:14:25|2.827
06:14:25|2.827
06:14:26|2.8255
06:14:27|2.8252
06:14:30|2.8252
06:14:30|2.8258
06:14:31|2.8258
06:14:32|2.8258
06:14:34|2.8258
06:14:34|2.8258
06:14:35|2.8258
06:14:37|2.8258
06:14:39|2.8256
06:14:39|2.8256
06:14:41|2.8266
06:14:42|2.8266
06:14:44|2.8266
06:14:45|2.8279
06:14:46|2.8279
06:14:47|2.8279
06:14:48|2.8279
06:14:50|2.8281
06:14:50|2.8268
06:14:51|2.8268
06:14:53|2.8268
06:14:54|2.8268
06:14:55|2.8263
06:14:56|2.8263
06:14:58|2.826
06:14:59|2.826
06:14:59|2.826
06:15:01|2.8256
06:15:01|2.8256
06:15:02|2.8265
06:15:04|2.8265
06:15:05|2.8265
06:15:07|2.8264
06:15:07|2.8264
06:15:09|2.8264
06:15:09|2.8264
06:15:10|2.8264
06:15:12|2.8263
06:15:13|2.8263
06:15:14|2.8255
06:15:16|2.8255
06:15:16|2.8261
06:15:18|2.8261
06:15:18|2.8274
06:15:19|2.8276
06:15:21|2.8276
06:15:22|2.8276
06:15:23|2.8276
06:15:24|2.8276
06:15:25|2.8284
06:15:26|2.8284
06:15:27|2.8284
06:15:28|2.8284
06:15:29|2.8284
06:15:30|2.8284
06:15:31|2.8284
06:15:32|2.8284
06:15:33|2.8291
06:15:35|2.8294
06:15:35|2.8294
06:15:37|2.8279
06:15:38|2.8279
06:15:40|2.8283
06:15:40|2.8283
06:15:42|2.8283
06:15:43|2.8283
06:15:43|2.8287
06:15:46|2.8279
06:15:46|2.8283
06:15:47|2.8283
06:15:48|2.8283
06:15:50|2.828
06:15:51|2.828
06:15:52|2.828
06:15:54|2.8287
06:15:54|2.8279
06:15:55|2.8287
06:15:56|2.8287
06:15:57|2.8281
06:15:58|2.8281
06:15:59|2.828
06:16:01|2.8278
06:16:02|2.8278
06:16:03|2.8278
06:16:04|2.8278
06:16:05|2.8278
06:16:06|2.8278
06:16:06|2.8278
06:16:08|2.8278
06:16:09|2.8278
06:16:10|2.8278
06:16:11|2.8278
06:16:12|2.8278
06:16:13|2.8265
06:16:14|2.8265
06:16:15|2.8265
06:16:16|2.8265
06:16:18|2.8291
06:16:19|2.829
06:16:20|2.8287
06:16:21|2.8287
06:16:23|2.8287
06:16:24|2.8287
06:16:25|2.8287
06:16:25|2.8287
06:16:26|2.8267
06:16:27|2.8267
06:16:28|2.8252
06:16:29|2.8277
06:16:31|2.8277
06:16:31|2.8277
06:16:33|2.8279
06:16:33|2.8279
06:16:35|2.8279
06:16:37|2.8268
06:16:37|2.8233
06:16:40|2.8242
06:16:41|2.8242
06:16:41|2.8257
06:16:43|2.8257
06:16:44|2.8257
06:16:45|2.8273
06:16:47|2.8273
06:16:47|2.8273
06:16:49|2.8271
06:16:50|2.8271
06:16:51|2.8271
06:16:53|2.8271
06:16:53|2.8271
06:16:54|2.8271
06:16:55|2.8271
06:16:57|2.8271
06:16:58|2.827
06:16:59|2.827
06:17:00|2.827
06:17:01|2.827
06:17:02|2.8273
06:17:03|2.8273
06:17:04|2.8282
06:17:05|2.8282
06:17:07|2.8282
06:17:07|2.8282
06:17:09|2.826
06:17:10|2.826
06:17:11|2.826
06:17:11|2.8256
06:17:13|2.8256
06:17:15|2.8256
06:17:15|2.8256
06:17:16|2.8256
06:17:17|2.8247
06:17:18|2.8247
06:17:20|2.8252
06:17:21|2.8252
06:17:22|2.8252
06:17:23|2.8252
06:17:24|2.8252
06:17:25|2.8248
06:17:26|2.8229
06:17:27|2.8227
06:17:27|2.8227
06:17:28|2.822
06:17:29|2.822
06:17:32|2.822
06:17:32|2.822
06:17:33|2.822
06:17:34|2.822
06:17:35|2.822
06:17:36|2.822
06:17:38|2.822
06:17:39|2.822
06:17:40|2.822
06:17:42|2.822
06:17:42|2.822
06:17:43|2.822
06:17:44|2.822
06:17:45|2.8223
06:17:46|2.8223
06:17:47|2.8223
06:17:48|2.8223
06:17:49|2.8223
06:17:50|2.8223
06:17:52|2.8223
06:17:53|2.8223
06:17:54|2.8223
06:17:55|2.8222
06:17:55|2.8222
06:17:58|2.8222
06:17:59|2.8222
06:18:00|2.8215
06:18:01|2.8215
06:18:01|2.8215
06:18:04|2.8222
06:18:04|2.8227
06:18:05|2.8227
06:18:06|2.8231
06:18:07|2.8231
06:18:08|2.8232
06:18:09|2.8229
06:18:11|2.8217
06:18:12|2.8217
06:18:13|2.8227
06:18:14|2.8227
06:18:15|2.8227
06:18:16|2.8227
06:18:17|2.8227
06:18:17|2.8227
06:18:18|2.8227
06:18:20|2.8219
06:18:20|2.8217
06:18:22|2.8217
06:18:22|2.8217
06:18:24|2.8217
06:18:25|2.8217
06:18:25|2.8217
06:18:27|2.8217
06:18:29|2.8217
06:18:29|2.8217
06:18:30|2.8217
06:18:31|2.8214
06:18:32|2.8214
06:18:33|2.8214
06:18:34|2.8214
06:18:36|2.8214
06:18:36|2.8214
06:18:37|2.8234
06:18:38|2.8249
06:18:39|2.8238
06:18:40|2.8238
06:18:41|2.8235
06:18:42|2.8235
06:18:43|2.8235
06:18:44|2.8235
06:18:45|2.8227
06:18:46|2.8227
06:18:47|2.8227
06:18:48|2.8227
06:18:49|2.8227
06:18:51|2.823
06:18:51|2.823
06:18:52|2.823
06:18:53|2.8214
06:18:54|2.8214
06:18:55|2.8214
06:18:56|2.8237
06:18:57|2.8237
06:18:59|2.8238
06:19:00|2.8238
06:19:01|2.8239
06:19:02|2.8239
06:19:04|2.8263
06:19:04|2.8263
06:19:06|2.8263
06:19:08|2.8263
06:19:09|2.8256
06:19:09|2.8256
06:19:10|2.8256
06:19:11|2.8256
06:19:13|2.8256
06:19:14|2.8256
06:19:15|2.8256
06:19:16|2.8256
06:19:17|2.8256
06:19:18|2.8256
06:19:19|2.8255
06:19:20|2.8251
06:19:21|2.8254
06:19:22|2.8254
06:19:23|2.8254
06:19:24|2.8254
06:19:25|2.8254
06:19:26|2.8255
06:19:27|2.8255
06:19:28|2.8255
06:19:29|2.8255
06:19:30|2.8253
06:19:31|2.824
06:19:32|2.824
06:19:34|2.824
06:19:35|2.8239
06:19:35|2.8242
06:19:37|2.8242
06:19:38|2.8244
06:19:39|2.8244
06:19:40|2.8248
06:19:42|2.8248
06:19:43|2.8247
06:19:44|2.8247
06:19:45|2.8247
06:19:46|2.8247
06:19:47|2.8247
06:19:48|2.8247
06:19:49|2.8247
06:19:50|2.8247
06:19:52|2.8243
06:19:53|2.8243
06:19:53|2.8243
06:19:54|2.8243
06:19:55|2.8243
06:19:57|2.8231
06:19:58|2.8232
06:19:59|2.8232
06:19:59|2.8232
06:20:01|2.8232
06:20:03|2.8232
06:20:04|2.8229
06:20:04|2.8231
06:20:07|2.8231
06:20:07|2.8231
06:20:08|2.8222
06:20:09|2.8226
06:20:10|2.8226
06:20:12|2.8226
06:20:13|2.8226
06:20:13|2.8221
06:20:15|2.8214
06:20:17|2.8217
06:20:17|2.8217
06:20:18|2.8217
06:20:19|2.8219
06:20:21|2.8219
06:20:22|2.8219
06:20:23|2.8219
06:20:24|2.8225
06:20:25|2.8217
06:20:26|2.8225
06:20:27|2.8225
06:20:28|2.8247
06:20:29|2.8247
06:20:30|2.8247
06:20:31|2.823
06:20:32|2.8228
06:20:33|2.8236
06:20:34|2.8225
06:20:35|2.8225
06:20:37|2.8224
06:20:37|2.8224
06:20:39|2.8215
06:20:41|2.8204
06:20:42|2.8205
06:20:44|2.8188
06:20:44|2.8188
06:20:45|2.8183
06:20:46|2.8183
06:20:47|2.8183
06:20:48|2.818
06:20:49|2.818
06:20:50|2.8165
06:20:51|2.8165
06:20:52|2.8184
06:20:53|2.8184
06:20:55|2.8194
06:20:56|2.8194
06:20:57|2.8194
06:20:57|2.8194
06:20:59|2.8199
06:21:01|2.8199
06:21:02|2.8199
06:21:03|2.8199
06:21:04|2.8199
06:21:05|2.8199
06:21:06|2.8199
06:21:07|2.8199
06:21:08|2.8199
06:21:09|2.8202
06:21:10|2.8204
06:21:11|2.8204
06:21:12|2.8206
06:21:14|2.8206
06:21:15|2.8206
06:21:15|2.8206
06:21:16|2.8225
06:21:17|2.8225
06:21:19|2.8225
06:21:21|2.8271
06:21:21|2.8271
06:21:22|2.8252
06:21:23|2.8252
06:21:24|2.8234
06:21:25|2.8234
06:21:26|2.824
06:21:27|2.8223
06:21:28|2.8223
06:21:29|2.8223
06:21:30|2.822
06:21:31|2.8213
06:21:32|2.8213
06:21:33|2.8213
06:21:34|2.8219
06:21:35|2.8219
06:21:37|2.8223
06:21:37|2.8223
06:21:39|2.8223
06:21:39|2.8223
06:21:41|2.8218
06:21:42|2.821
06:21:43|2.821
06:21:45|2.821
06:21:45|2.821
06:21:46|2.821
06:21:48|2.8219
06:21:48|2.8219
06:21:50|2.8219
06:21:52|2.8219
06:21:52|2.8219
06:21:53|2.8219
06:21:54|2.8219
06:21:56|2.8219
06:21:57|2.8219
06:21:58|2.8214
06:21:59|2.8214
06:22:00|2.8214
06:22:00|2.8214
06:22:02|2.8227
06:22:03|2.8227
06:22:05|2.8227
06:22:05|2.8227
06:22:06|2.8227
06:22:07|2.8227
06:22:08|2.8227
06:22:09|2.8214
06:22:10|2.8214
06:22:11|2.8217
06:22:12|2.8225
06:22:13|2.8225
06:22:14|2.8225
06:22:16|2.8235
06:22:17|2.8235
06:22:18|2.8235
06:22:19|2.8235
06:22:20|2.8235
06:22:21|2.8235
06:22:21|2.8235
06:22:22|2.8235
06:22:24|2.8235
06:22:25|2.8235
06:22:25|2.8236
06:22:27|2.8221
06:22:29|2.8222
06:22:30|2.8222
06:22:31|2.8222
06:22:32|2.8208
06:22:33|2.8208
06:22:34|2.8208
06:22:35|2.8208
06:22:36|2.8208
06:22:37|2.8207
06:22:38|2.8206
06:22:39|2.8207
06:22:40|2.8209
06:22:42|2.8209
06:22:43|2.8188
06:22:43|2.8188
06:22:45|2.8196
06:22:46|2.8196
06:22:46|2.8196
06:22:47|2.8197
06:22:48|2.8197
06:22:49|2.8198
06:22:51|2.8205
06:22:52|2.8193
06:22:54|2.8194
06:22:55|2.8194
06:22:56|2.8207
06:22:57|2.8207
06:22:57|2.8207
06:23:00|2.8212
06:23:01|2.8207
06:23:02|2.8207
06:23:03|2.8207
06:23:03|2.8221
06:23:05|2.8224
06:23:06|2.8224
06:23:08|2.8216
06:23:08|2.8216
06:23:10|2.8216
06:23:11|2.8216
06:23:12|2.822
06:23:13|2.822
06:23:14|2.822
06:23:16|2.8229
06:23:16|2.8225
06:23:17|2.8225
06:23:18|2.8225
06:23:19|2.8225
06:23:20|2.8209
06:23:21|2.8206
06:23:23|2.8206
06:23:24|2.8204
06:23:25|2.8204
06:23:26|2.8209
06:23:28|2.8218
06:23:29|2.8219
06:23:30|2.8219
06:23:30|2.8219
06:23:32|2.8219
06:23:33|2.8219
06:23:34|2.8219
06:23:35|2.8219
06:23:36|2.8219
06:23:37|2.8219
06:23:38|2.8198
06:23:39|2.8198
06:23:41|2.8198
06:23:42|2.8198
06:23:43|2.8198
06:23:45|2.8199
06:23:46|2.82
06:23:47|2.8191
06:23:48|2.8191
06:23:49|2.8191
06:23:50|2.8191
06:23:51|2.8191
06:23:52|2.8191
06:23:53|2.8174
06:23:54|2.8174
06:23:56|2.8188
06:23:56|2.8188
06:23:58|2.8178
06:23:59|2.8178
06:24:00|2.8178
06:24:01|2.8189
06:24:02|2.8196
06:24:02|2.8196
06:24:04|2.8196
06:24:05|2.8196
06:24:06|2.8198
06:24:07|2.8204
06:24:08|2.8204
06:24:09|2.8204
06:24:10|2.8204
06:24:11|2.8204
06:24:13|2.8204
06:24:13|2.8205
06:24:14|2.8205
06:24:16|2.8205
06:24:17|2.8205
06:24:18|2.8218
06:24:19|2.8218
06:24:20|2.8218
06:24:21|2.8214
06:24:22|2.8214
06:24:23|2.8214
06:24:25|2.8214
06:24:25|2.8214
06:24:26|2.8214
06:24:27|2.8214
06:24:28|2.8214
06:24:29|2.8214
06:24:30|2.8214
06:24:32|2.8214
06:24:32|2.8197
06:24:34|2.8197
06:24:34|2.8197
06:24:36|2.8197
06:24:36|2.8197
06:24:38|2.8197
06:24:39|2.8196
06:24:40|2.8196
06:24:41|2.8211
06:24:42|2.8208
06:24:44|2.8208
06:24:45|2.8208
06:24:45|2.8208
06:24:47|2.8196
06:24:48|2.8196
06:24:49|2.8196
06:24:51|2.8196
06:24:51|2.8196
06:24:52|2.8195
06:24:53|2.8195
06:24:55|2.8195
06:24:55|2.8195
06:24:57|2.8195
06:24:57|2.8195
06:24:59|2.8195
06:25:00|2.8187
06:25:02|2.8187
06:25:03|2.8187
06:25:05|2.8204
06:25:06|2.8204
06:25:08|2.8194
06:25:09|2.8194
06:25:11|2.8194
06:25:11|2.8194
06:25:13|2.8194
06:25:14|2.8194
06:25:16|2.8194
06:25:17|2.8194
06:25:18|2.8194
06:25:19|2.8194
06:25:21|2.8194
06:25:22|2.8194
06:25:22|2.8194
06:25:24|2.8194
06:25:25|2.8194
06:25:26|2.8185
06:25:27|2.8185
06:25:29|2.8187
06:25:30|2.8192
06:25:31|2.8192
06:25:32|2.8191
06:25:32|2.8192
06:25:34|2.8193
06:25:35|2.8201
06:25:36|2.8201
06:25:37|2.8201
06:25:38|2.818
06:25:38|2.818
06:25:40|2.818
06:25:40|2.818
06:25:42|2.818
06:25:43|2.8178
06:25:44|2.8196
06:25:45|2.8192
06:25:46|2.8192
06:25:48|2.8192
06:25:49|2.8192
06:25:50|2.8192
06:25:51|2.8195
06:25:52|2.8195
06:25:53|2.8184
06:25:53|2.8184
06:25:55|2.8186
06:25:56|2.8186
06:25:56|2.8188
06:25:57|2.8188
06:25:59|2.8188
06:26:01|2.8188
06:26:02|2.8188
06:26:03|2.8188
06:26:03|2.8188
06:26:05|2.8188
06:26:07|2.8195
06:26:07|2.8195
06:26:08|2.8195
06:26:10|2.8204
06:26:11|2.8212
06:26:12|2.8212
06:26:13|2.8212
06:26:14|2.8212
06:26:16|2.8212
06:26:16|2.8212
06:26:18|2.8212
06:26:18|2.8212
06:26:19|2.8214
06:26:21|2.8214
06:26:21|2.8211
06:26:23|2.8211
06:26:23|2.8211
06:26:25|2.8211
06:26:26|2.8211
06:26:27|2.8193
06:26:29|2.8201
06:26:30|2.8201
06:26:30|2.8201
06:26:32|2.8193
06:26:33|2.8193
06:26:34|2.8193
06:26:35|2.8193
06:26:35|2.8193
06:26:37|2.8194
06:26:37|2.8194
06:26:39|2.8194
06:26:39|2.8194
06:26:41|2.8201
06:26:42|2.8201
06:26:43|2.8201
06:26:44|2.8204
06:26:45|2.8204
06:26:46|2.8204
06:26:47|2.8204
06:26:48|2.8202
06:26:50|2.8202
06:26:50|2.8202
06:26:51|2.8202
06:26:52|2.8202
06:26:53|2.8204
06:26:55|2.8204
06:26:55|2.8193
06:26:56|2.8193
06:26:57|2.8193
06:26:58|2.8193
06:27:00|2.8186
06:27:01|2.819
06:27:02|2.819
06:27:03|2.8189
06:27:04|2.8178
06:27:06|2.8178
06:27:06|2.8191
06:27:08|2.8191
06:27:09|2.8185
06:27:10|2.8184
06:27:11|2.8184
06:27:12|2.818
06:27:13|2.818
06:27:14|2.8174
06:27:15|2.8174
06:27:16|2.8174
06:27:17|2.8174
06:27:18|2.8174
06:27:19|2.8174
06:27:20|2.8174
06:27:21|2.8167
06:27:22|2.8167
06:27:23|2.8167
06:27:24|2.8167
06:27:25|2.8178
06:27:26|2.8178
06:27:27|2.8127
06:27:28|2.814
06:27:29|2.8147
06:27:30|2.8147
06:27:31|2.8147
06:27:33|2.8137
06:27:34|2.8137
06:27:35|2.8134
06:27:36|2.8125
06:27:36|2.8125
06:27:37|2.8125
06:27:38|2.8142
06:27:40|2.8142
06:27:40|2.8139
06:27:41|2.8139
06:27:43|2.8136
06:27:44|2.8136
06:27:45|2.8136
06:27:46|2.8136
06:27:47|2.8148
06:27:48|2.8148
06:27:50|2.8148
06:27:50|2.8148
06:27:51|2.8148
06:27:52|2.8148
06:27:53|2.8148
06:27:54|2.815
06:27:56|2.815
06:27:57|2.815
06:27:58|2.8141
06:27:59|2.8141
06:28:00|2.8141
06:28:01|2.8141
06:28:03|2.8127
06:28:03|2.8127
06:28:05|2.8127
06:28:06|2.8127
06:28:07|2.8125
06:28:08|2.8125
06:28:09|2.8133
06:28:10|2.8126
06:28:11|2.8126
06:28:12|2.8126
06:28:13|2.8119
06:28:14|2.8108
06:28:15|2.8102
06:28:16|2.8102
06:28:17|2.8108
06:28:18|2.8108
06:28:19|2.8108
06:28:20|2.8105
06:28:21|2.8104
06:28:22|2.8104
06:28:23|2.8084
06:28:24|2.8087
06:28:25|2.8087
06:28:26|2.8094
06:28:27|2.8094
06:28:28|2.8092
06:28:29|2.8092
06:28:30|2.8092
06:28:31|2.8092
06:28:32|2.8092
06:28:33|2.8092
06:28:34|2.8095
06:28:35|2.8095
06:28:36|2.8092
06:28:37|2.8092
06:28:38|2.8094
06:28:39|2.8094
06:28:40|2.8094
06:28:41|2.8094
06:28:42|2.8094
06:28:44|2.8087
06:28:44|2.8087
06:28:45|2.8083
06:28:46|2.8083
06:28:48|2.8052
06:28:49|2.8076
06:28:50|2.8076
06:28:51|2.8074
06:28:52|2.8074
06:28:54|2.8074
06:28:55|2.8074
06:28:56|2.8074
06:28:57|2.8074
06:28:58|2.8074
06:28:59|2.8074
06:29:00|2.8074
06:29:01|2.8074
06:29:02|2.809
06:29:03|2.809
06:29:05|2.8093
06:29:07|2.8101
06:29:07|2.8101
06:29:08|2.8101
06:29:10|2.8101
06:29:11|2.8101
06:29:11|2.8101
06:29:13|2.8101
06:29:13|2.8101
06:29:15|2.8101
06:29:16|2.8099
06:29:17|2.8101
06:29:18|2.8101
06:29:18|2.8101
06:29:20|2.8101
06:29:21|2.8101
06:29:22|2.8101
06:29:23|2.8101
06:29:24|2.8112
06:29:25|2.8112
06:29:25|2.8112
06:29:27|2.815
06:29:27|2.8146
06:29:29|2.8146
06:29:30|2.8146
06:29:31|2.8146
06:29:33|2.815
06:29:33|2.815
06:29:34|2.815
06:29:35|2.815
06:29:36|2.815
06:29:37|2.815
06:29:38|2.815
06:29:39|2.815
06:29:40|2.8135
06:29:42|2.8135
06:29:43|2.8135
06:29:43|2.8143
06:29:45|2.8128
06:29:45|2.8125
06:29:46|2.8125
06:29:47|2.8125
06:29:49|2.8125
06:29:49|2.8125
06:29:50|2.8125
06:29:53|2.8134
06:29:53|2.8134
06:29:55|2.8134
06:29:56|2.8123
06:29:56|2.8123
06:29:57|2.8123
06:29:59|2.8099
06:30:00|2.8088
06:30:01|2.8088
06:30:02|2.8088
06:30:04|2.8078
06:30:04|2.8078
06:30:06|2.8078
06:30:08|2.8083
06:30:08|2.8083
06:30:09|2.8065
06:30:11|2.8065
06:30:12|2.8057
06:30:13|2.8057
06:30:15|2.8064
06:30:16|2.8064
06:30:17|2.8064
06:30:18|2.8064
06:30:19|2.8064
06:30:20|2.8064
06:30:21|2.8065
06:30:22|2.8065
06:30:23|2.807
06:30:24|2.807
06:30:25|2.807
06:30:26|2.8069
06:30:27|2.8069
06:30:28|2.8069
06:30:29|2.8069
06:30:30|2.8069
06:30:32|2.8069
06:30:32|2.8069
06:30:34|2.8069
06:30:35|2.8069
06:30:36|2.8065
06:30:36|2.8065
06:30:37|2.8065
06:30:39|2.8065
06:30:40|2.8055
06:30:41|2.8068
06:30:42|2.8068
06:30:43|2.8061
06:30:44|2.8068
06:30:45|2.8068
06:30:45|2.8068
06:30:47|2.8057
06:30:49|2.805
06:30:50|2.805
06:30:51|2.8059
06:30:52|2.8056
06:30:53|2.8056
06:30:54|2.8056
06:30:56|2.8056
06:30:56|2.8056
06:30:57|2.8056
06:30:59|2.8046
06:31:00|2.8039
06:31:01|2.8039
06:31:03|2.8038
06:31:04|2.8038
06:31:05|2.8038
06:31:06|2.8035
06:31:07|2.8026
06:31:09|2.8031
06:31:10|2.803
06:31:12|2.803
06:31:12|2.8029
06:31:14|2.803
06:31:15|2.803
06:31:16|2.803
06:31:17|2.803
06:31:18|2.8031
06:31:19|2.8031
06:31:21|2.8033
06:31:22|2.8033
06:31:23|2.8033
06:31:24|2.8034
06:31:24|2.8034
06:31:25|2.8031
06:31:26|2.7968
06:31:28|2.7961
06:31:28|2.7985
06:31:30|2.7995
06:31:31|2.7995
06:31:32|2.7996
06:31:33|2.7996
06:31:35|2.7996
06:31:36|2.7998
06:31:36|2.7993
06:31:37|2.7999
06:31:39|2.7999
06:31:40|2.8004
06:31:41|2.8003
06:31:41|2.8014
06:31:43|2.8014
06:31:44|2.8021
06:31:45|2.8049
06:31:46|2.8061
06:31:46|2.8035
06:31:48|2.8035
06:31:49|2.8059
06:31:50|2.8059
06:31:51|2.8059
06:31:52|2.8052
06:31:53|2.8052
06:31:54|2.8053
06:31:56|2.8053
06:31:56|2.8053
06:31:58|2.8053
06:31:59|2.8053
06:32:00|2.8053
06:32:01|2.8039
06:32:02|2.8039
06:32:03|2.8039
06:32:05|2.8039
06:32:06|2.8039
06:32:07|2.8039
06:32:08|2.8039
06:32:09|2.8029
06:32:11|2.8029
06:32:11|2.8018
06:32:12|2.8027
06:32:13|2.8029
06:32:14|2.8028
06:32:15|2.8023
06:32:16|2.8023
06:32:17|2.802
06:32:18|2.802
06:32:19|2.802
06:32:20|2.8046
06:32:21|2.8046
06:32:22|2.8046
06:32:23|2.8046
06:32:24|2.8046
06:32:25|2.8046
06:32:27|2.8037
06:32:28|2.8025
06:32:29|2.8021
06:32:30|2.8021
06:32:31|2.8021
06:32:31|2.8029
06:32:33|2.8043
06:32:34|2.8043
06:32:35|2.8043
06:32:36|2.8043
06:32:37|2.8043
06:32:38|2.8043
06:32:39|2.8052
06:32:40|2.8052
06:32:42|2.8052
06:32:44|2.8045
06:32:44|2.8045
06:32:46|2.8045
06:32:46|2.8045
06:32:47|2.8045
06:32:48|2.8045
06:32:50|2.8045
06:32:51|2.8047
06:32:52|2.8071
06:32:53|2.8071
06:32:54|2.8071
06:32:55|2.8071
06:32:56|2.8063
06:32:58|2.8063
06:32:59|2.8063
06:32:59|2.8063
06:33:02|2.8073
06:33:02|2.8073
06:33:03|2.8063
06:33:04|2.8063
06:33:05|2.8063
06:33:06|2.8063
06:33:07|2.8063
06:33:09|2.8066
06:33:10|2.8066
06:33:10|2.8066
06:33:12|2.8063
06:33:13|2.8063
06:33:14|2.8063
06:33:15|2.8063
06:33:16|2.8063
06:33:17|2.8063
06:33:18|2.8063
06:33:19|2.8063
06:33:20|2.8063
06:33:20|2.8065
06:33:22|2.8065
06:33:23|2.8065
06:33:24|2.8065
06:33:25|2.8065
06:33:25|2.8074
06:33:27|2.8078
06:33:27|2.8078
06:33:28|2.8089
06:33:30|2.8089
06:33:31|2.8089
06:33:32|2.8089
06:33:33|2.8089
06:33:34|2.8089
06:33:35|2.8089
06:33:36|2.8099
06:33:36|2.8099
06:33:38|2.8093
06:33:38|2.8093
06:33:40|2.81
06:33:40|2.8115
06:33:42|2.8115
06:33:42|2.814
06:33:44|2.8162
06:33:45|2.8163
06:33:46|2.8162
06:33:46|2.8132
06:33:49|2.8132
06:33:49|2.8132
06:33:50|2.8132
06:33:52|2.8132
06:33:52|2.8132
06:33:54|2.8115
06:33:56|2.812
06:33:56|2.812
06:33:58|2.8115
06:34:00|2.8115
06:34:01|2.8115
06:34:02|2.8115
06:34:03|2.8098
06:34:05|2.8098
06:34:06|2.8098
06:34:07|2.8098
06:34:08|2.8098
06:34:09|2.8098
06:34:10|2.8098
06:34:11|2.8098
06:34:13|2.8111
06:34:14|2.8111
06:34:15|2.812
06:34:15|2.812
06:34:16|2.812
06:34:17|2.813
06:34:19|2.8142
06:34:20|2.8164
06:34:22|2.8164
06:34:22|2.8164
06:34:23|2.8164
06:34:24|2.8164
06:34:25|2.8164
06:34:26|2.8164
06:34:28|2.8164
06:34:28|2.8157
06:34:29|2.8149
06:34:30|2.8149
06:34:31|2.8143
06:34:32|2.8143
06:34:33|2.8127
06:34:34|2.8127
06:34:35|2.8127
06:34:36|2.8127
06:34:37|2.8129
06:34:38|2.8143
06:34:39|2.8129
06:34:40|2.8129
06:34:41|2.8129
06:34:42|2.813
06:34:43|2.8129
06:34:44|2.8131
06:34:45|2.8131
06:34:46|2.8131
06:34:47|2.813
06:34:48|2.813
06:34:49|2.813
06:34:50|2.8129
06:34:52|2.8129
06:34:52|2.8131
06:34:54|2.8131
06:34:55|2.8131
06:34:56|2.8131
06:34:58|2.8131
06:34:58|2.8123
06:35:00|2.8123
06:35:00|2.8123
06:35:02|2.8123
06:35:03|2.8123
06:35:04|2.8123
06:35:05|2.8123
06:35:06|2.8123
06:35:07|2.8129
06:35:08|2.8129
06:35:09|2.8129
06:35:10|2.8129
06:35:11|2.8129
06:35:12|2.8129
06:35:13|2.8123
06:35:14|2.8112
06:35:15|2.8112
06:35:16|2.8112
06:35:17|2.8093
06:35:18|2.8113
06:35:19|2.8107
06:35:20|2.8101
06:35:21|2.812
06:35:22|2.8109
06:35:23|2.8109
06:35:24|2.8109
06:35:25|2.8115
06:35:26|2.8123
06:35:27|2.8119
06:35:28|2.8121
06:35:29|2.8129
06:35:30|2.8129
06:35:31|2.8129
06:35:32|2.8119
06:35:33|2.8119
06:35:34|2.8119
06:35:35|2.8119
06:35:36|2.8106
06:35:37|2.8106
06:35:38|2.8106
06:35:39|2.8107
06:35:40|2.8107
06:35:41|2.8107
06:35:42|2.8107
06:35:43|2.8107
06:35:44|2.8102
06:35:45|2.8106
06:35:46|2.8106
06:35:47|2.8106
06:35:48|2.8106
06:35:49|2.8106
06:35:50|2.8106
06:35:51|2.8118
06:35:52|2.8118
06:35:53|2.8118
06:35:54|2.8106
06:35:55|2.8106
06:35:57|2.8106
06:35:58|2.8117
06:36:00|2.8105
06:36:01|2.8099
06:36:02|2.8099
06:36:03|2.8099
06:36:04|2.8099
06:36:06|2.8099
06:36:07|2.8099
06:36:08|2.8115
06:36:10|2.8116
06:36:11|2.8111
06:36:11|2.8111
06:36:13|2.8111
06:36:14|2.8107
06:36:15|2.8107
06:36:16|2.8095
06:36:17|2.8095
06:36:18|2.8104
06:36:19|2.8104
06:36:20|2.8104
06:36:22|2.8105
06:36:23|2.8105
06:36:24|2.8105
06:36:25|2.8105
06:36:25|2.8105
06:36:27|2.8105
06:36:28|2.8097
06:36:29|2.8097
06:36:30|2.8108
06:36:31|2.8108
06:36:33|2.8108
06:36:33|2.8108
06:36:34|2.8108
06:36:35|2.8108
06:36:36|2.8104
06:36:38|2.8104
06:36:38|2.8096
06:36:40|2.8096
06:36:41|2.81
06:36:42|2.8095
06:36:43|2.8095
06:36:44|2.8089
06:36:45|2.8089
06:36:46|2.8089
06:36:47|2.8081
06:36:48|2.809
06:36:49|2.8086
06:36:50|2.8086
06:36:51|2.8089
06:36:52|2.8095
06:36:53|2.8095
06:36:55|2.8096
06:36:56|2.8096
06:36:57|2.8096
06:36:58|2.8096
06:36:59|2.8096
06:37:00|2.8096
06:37:02|2.8096
06:37:03|2.8096
06:37:05|2.8093
06:37:06|2.8093
06:37:07|2.8105
06:37:08|2.8105
06:37:10|2.8105
06:37:10|2.8105
06:37:12|2.8105
06:37:12|2.8105
06:37:13|2.8092
06:37:14|2.8092
06:37:15|2.8092
06:37:16|2.8092
06:37:18|2.8119
06:37:19|2.8119
06:37:20|2.8119
06:37:21|2.8119
06:37:22|2.8105
06:37:23|2.8105
06:37:24|2.8102
06:37:25|2.8102
06:37:26|2.8105
06:37:27|2.8104
06:37:27|2.8104
06:37:28|2.8104
06:37:30|2.8104
06:37:31|2.8104
06:37:32|2.8104
06:37:33|2.8104
06:37:34|2.8104
06:37:35|2.8104
06:37:36|2.8095
06:37:37|2.8098
06:37:38|2.8098
06:37:39|2.81
06:37:40|2.81
06:37:41|2.81
06:37:42|2.81
06:37:43|2.81
06:37:44|2.81
06:37:45|2.81
06:37:46|2.81
06:37:47|2.81
06:37:48|2.808
06:37:49|2.808
06:37:50|2.808
06:37:51|2.808
06:37:52|2.808
06:37:53|2.808
06:37:54|2.809
06:37:55|2.809
06:37:57|2.809
06:37:58|2.81
06:37:59|2.8099
06:38:00|2.8099
06:38:01|2.8099
06:38:03|2.8099
06:38:04|2.8099
06:38:05|2.8074
06:38:06|2.8074
06:38:07|2.8044
06:38:08|2.8052
06:38:10|2.8046
06:38:10|2.8046
06:38:12|2.8046
06:38:12|2.8046
06:38:14|2.8043
06:38:16|2.8043
06:38:16|2.8046
06:38:18|2.8046
06:38:18|2.8046
06:38:19|2.8046
06:38:21|2.806
06:38:22|2.806
06:38:23|2.8072
06:38:24|2.8072
06:38:25|2.8078
06:38:26|2.8076
06:38:27|2.8076
06:38:28|2.806
06:38:29|2.806
06:38:30|2.806
06:38:32|2.8052
06:38:33|2.8059
06:38:34|2.8059
06:38:35|2.8059
06:38:35|2.8072
06:38:36|2.8081
06:38:37|2.8081
06:38:38|2.8081
06:38:40|2.809
06:38:41|2.8099
06:38:41|2.8094
06:38:42|2.8094
06:38:43|2.811
06:38:44|2.8117
06:38:46|2.8117
06:38:47|2.8098
06:38:47|2.8097
06:38:48|2.8097
06:38:49|2.8097
06:38:50|2.8085
06:38:52|2.8085
06:38:53|2.8085
06:38:53|2.8085
06:38:55|2.809
06:38:56|2.809
06:38:57|2.809
06:38:58|2.809
06:39:00|2.809
06:39:01|2.809
06:39:02|2.809
06:39:04|2.809
06:39:04|2.809
06:39:06|2.8105
06:39:06|2.8105
06:39:07|2.8105
06:39:09|2.8103
06:39:11|2.8103
06:39:11|2.8099
06:39:12|2.8099
06:39:14|2.8099
06:39:15|2.8099
06:39:16|2.8099
06:39:17|2.8099
06:39:18|2.8099
06:39:19|2.8099
06:39:20|2.8099
06:39:21|2.8094
06:39:22|2.8094
06:39:23|2.8099
06:39:24|2.8109
06:39:25|2.8122
06:39:26|2.8122
06:39:27|2.8122
06:39:28|2.8122
06:39:29|2.8122
06:39:30|2.812
06:39:31|2.812
06:39:32|2.8113
06:39:33|2.8113
06:39:34|2.8113
06:39:35|2.8104
06:39:36|2.8104
06:39:37|2.8118
06:39:38|2.8118
06:39:39|2.8118
06:39:40|2.8102
06:39:41|2.8102
06:39:42|2.8098
06:39:43|2.8098
06:39:44|2.8098
06:39:45|2.8098
06:39:46|2.8098
06:39:48|2.8098
06:39:48|2.8098
06:39:50|2.8098
06:39:51|2.8098
06:39:52|2.8098
06:39:53|2.8098
06:39:54|2.8098
06:39:55|2.8098
06:39:56|2.8105
06:39:57|2.8105
06:39:58|2.8124
06:39:59|2.8124
06:40:00|2.8124
06:40:02|2.8127
06:40:03|2.8127
06:40:04|2.8127
06:40:05|2.8125
06:40:06|2.8125
06:40:07|2.8125
06:40:08|2.8128
06:40:09|2.8128
06:40:11|2.8128
06:40:12|2.8129
06:40:13|2.813
06:40:14|2.815
06:40:16|2.815
06:40:16|2.8159
06:40:18|2.8159
06:40:18|2.8155
06:40:19|2.8146
06:40:21|2.8146
06:40:21|2.8146
06:40:22|2.8141
06:40:24|2.8141
06:40:25|2.8141
06:40:26|2.8141
06:40:26|2.8141
06:40:27|2.814
06:40:29|2.814
06:40:29|2.8142
06:40:30|2.8142
06:40:31|2.8142
06:40:33|2.8142
06:40:34|2.8138
06:40:35|2.813
06:40:36|2.8131
06:40:37|2.8135
06:40:38|2.8126
06:40:39|2.8126
06:40:40|2.8126
06:40:41|2.8126
06:40:42|2.8126
06:40:43|2.8126
06:40:44|2.8126
06:40:45|2.8126
06:40:46|2.8126
06:40:47|2.8087
06:40:48|2.8091
06:40:49|2.8091
06:40:50|2.8085
06:40:51|2.8085
06:40:52|2.808
06:40:53|2.808
06:40:54|2.8057
06:40:55|2.806
06:40:56|2.806
06:40:57|2.806
06:40:58|2.806
06:41:00|2.8071
06:41:01|2.808
06:41:02|2.808
06:41:03|2.8082
06:41:05|2.8082
06:41:05|2.8079
06:41:07|2.8082
06:41:07|2.8082
06:41:08|2.8082
06:41:09|2.8097
06:41:11|2.8097
06:41:12|2.8104
06:41:14|2.8104
06:41:14|2.811
06:41:15|2.8101
06:41:16|2.8098
06:41:17|2.8098
06:41:18|2.8098
06:41:19|2.8098
06:41:20|2.8098
06:41:21|2.8101
06:41:22|2.8097
06:41:23|2.8109
06:41:24|2.8109
06:41:25|2.8105
06:41:26|2.8102
06:41:28|2.8102
06:41:29|2.8102
06:41:29|2.8102
06:41:31|2.8102
06:41:32|2.8099
06:41:32|2.8099
06:41:34|2.8099
06:41:35|2.8099
06:41:36|2.8099
06:41:37|2.8099
06:41:38|2.8099
06:41:39|2.8099
06:41:40|2.8109
06:41:42|2.8112
06:41:43|2.8112
06:41:44|2.8116
06:41:44|2.8116
06:41:46|2.811
06:41:47|2.811
06:41:48|2.8109
06:41:49|2.8109
06:41:49|2.8109
06:41:51|2.8109
06:41:52|2.8109
06:41:53|2.8122
06:41:54|2.8122
06:41:55|2.8122
06:41:56|2.8122
06:41:56|2.8122
06:41:57|2.8122
06:41:59|2.8116
06:42:00|2.8116
06:42:01|2.8116
06:42:03|2.8106
06:42:04|2.8109
06:42:06|2.8115
06:42:07|2.8115
06:42:08|2.8115
06:42:10|2.8115
06:42:11|2.809
06:42:13|2.809
06:42:15|2.809
06:42:17|2.8073
06:42:17|2.8073
06:42:19|2.8073
06:42:20|2.8066
06:42:21|2.8066
06:42:22|2.8066
06:42:23|2.8066
06:42:24|2.8066
06:42:25|2.8066
06:42:26|2.8065
06:42:28|2.8067
06:42:28|2.8072
06:42:29|2.8072
06:42:30|2.8072
06:42:31|2.8072
06:42:32|2.8072
06:42:33|2.8072
06:42:34|2.8044
06:42:35|2.8045
06:42:36|2.8045
06:42:37|2.8045
06:42:38|2.8045
06:42:39|2.8044
06:42:40|2.8045
06:42:41|2.8045
06:42:43|2.8045
06:42:44|2.8045
06:42:45|2.8045
06:42:45|2.8063
06:42:47|2.8063
06:42:47|2.8056
06:42:48|2.8056
06:42:50|2.8056
06:42:50|2.8056
06:42:52|2.8056
06:42:53|2.8056
06:42:53|2.806
06:42:54|2.806
06:42:55|2.806
06:42:56|2.806
06:42:57|2.806
06:42:59|2.806
06:42:59|2.806
06:43:01|2.806
06:43:01|2.806
06:43:03|2.806
06:43:04|2.806
06:43:06|2.806
06:43:07|2.806
06:43:08|2.806
06:43:09|2.806
06:43:11|2.806
06:43:11|2.806
06:43:12|2.806
06:43:14|2.806
06:43:15|2.806
06:43:15|2.8062
06:43:17|2.8062
06:43:18|2.8065
06:43:19|2.8063
06:43:20|2.8063
06:43:21|2.8063
06:43:22|2.8086
06:43:23|2.8066
06:43:24|2.8066
06:43:25|2.8066
06:43:26|2.8066
06:43:27|2.8066
06:43:28|2.8061
06:43:29|2.806
06:43:30|2.806
06:43:31|2.806
06:43:32|2.8051
06:43:33|2.8051
06:43:34|2.8051
06:43:35|2.8051
06:43:36|2.8051
06:43:37|2.8051
06:43:38|2.8033
06:43:39|2.8033
06:43:41|2.8028
06:43:42|2.8025
06:43:42|2.8028
06:43:43|2.804
06:43:45|2.804
06:43:46|2.804
06:43:47|2.8042
06:43:48|2.8042
06:43:49|2.8042
06:43:49|2.8042
06:43:51|2.8034
06:43:52|2.8034
06:43:53|2.8034
06:43:54|2.8034
06:43:54|2.8041
06:43:55|2.8041
06:43:57|2.8041
06:43:58|2.8041
06:43:58|2.8041
06:44:00|2.8041
06:44:01|2.803
06:44:01|2.803
06:44:04|2.803
06:44:05|2.803
06:44:07|2.803
06:44:08|2.803
06:44:10|2.803
06:44:10|2.8026
06:44:11|2.8026
06:44:12|2.8026
06:44:14|2.8026
06:44:15|2.8026
06:44:16|2.8025
06:44:17|2.8025
06:44:18|2.8025
06:44:19|2.8025
06:44:20|2.8025
06:44:22|2.8025
06:44:22|2.8025
06:44:23|2.8027
06:44:24|2.8027
06:44:25|2.8027
06:44:26|2.8029
06:44:27|2.8029
06:44:28|2.8029
06:44:29|2.8029
06:44:30|2.8029
06:44:31|2.8035
06:44:32|2.8044
06:44:33|2.8044
06:44:35|2.8044
06:44:36|2.8044
06:44:36|2.8035
06:44:37|2.8037
06:44:38|2.8037
06:44:39|2.8037
06:44:41|2.8031
06:44:41|2.8032
06:44:43|2.8032
06:44:44|2.8032
06:44:45|2.8032
06:44:46|2.8032
06:44:47|2.803
06:44:48|2.803
06:44:49|2.803
06:44:50|2.8037
06:44:51|2.8038
06:44:52|2.8043
06:44:53|2.8043
06:44:54|2.8043
06:44:55|2.8043
06:44:56|2.8043
06:44:57|2.8043
06:44:59|2.8043
06:45:00|2.8043
06:45:00|2.8043
06:45:01|2.8043
06:45:03|2.8043
06:45:04|2.8043
06:45:06|2.8038
06:45:07|2.8038
06:45:09|2.8038
06:45:09|2.8038
06:45:10|2.8017
06:45:12|2.8012
06:45:14|2.8017
06:45:14|2.8017
06:45:15|2.7977
06:45:16|2.8005
06:45:17|2.8003
06:45:18|2.7999
06:45:19|2.7999
06:45:20|2.7984
06:45:21|2.798
06:45:22|2.798
06:45:23|2.798
06:45:24|2.798
06:45:25|2.798
06:45:26|2.7977
06:45:27|2.7977
06:45:28|2.7977
06:45:29|2.7981
06:45:30|2.7981
06:45:31|2.7957
06:45:32|2.7972
06:45:33|2.7972
06:45:34|2.7977
06:45:35|2.7977
06:45:36|2.7977
06:45:37|2.7977
06:45:38|2.7977
06:45:39|2.7977
06:45:40|2.7977
06:45:42|2.7977
06:45:42|2.7977
06:45:44|2.7977
06:45:44|2.7995
06:45:46|2.798
06:45:47|2.7994
06:45:48|2.7994
06:45:49|2.7994
06:45:50|2.7999
06:45:51|2.7999
06:45:52|2.7999
06:45:53|2.7999
06:45:54|2.7999
06:45:55|2.7999
06:45:56|2.7999
06:45:57|2.7999
06:45:58|2.7999
06:45:59|2.7999
06:46:01|2.7999
06:46:02|2.8
06:46:02|2.8
06:46:03|2.8
06:46:06|2.8008
06:46:06|2.8008
06:46:09|2.8008
06:46:09|2.8008
06:46:11|2.8008
06:46:12|2.8004
06:46:13|2.8
06:46:15|2.8
06:46:16|2.8008
06:46:17|2.8008
06:46:17|2.8008
06:46:18|2.8005
06:46:20|2.7998
06:46:21|2.7998
06:46:22|2.7998
06:46:23|2.7998
06:46:24|2.7998
06:46:25|2.7998
06:46:27|2.7998
06:46:27|2.7998
06:46:28|2.7996
06:46:29|2.7996
06:46:31|2.7996
06:46:32|2.7996
06:46:33|2.8
06:46:34|2.7999
06:46:35|2.7999
06:46:36|2.7999
06:46:37|2.8
06:46:37|2.8
06:46:39|2.7994
06:46:40|2.7994
06:46:41|2.7994
06:46:42|2.7994
06:46:43|2.7994
06:46:44|2.7994
06:46:45|2.7994
06:46:46|2.799
06:46:47|2.799
06:46:48|2.799
06:46:49|2.799
06:46:51|2.799
06:46:52|2.8
06:46:52|2.8
06:46:54|2.8003
06:46:55|2.8003
06:46:55|2.8006
06:46:56|2.8006
06:46:57|2.8005
06:46:59|2.8009
06:47:00|2.8005
06:47:01|2.8005
06:47:02|2.8005
06:47:03|2.8005
06:47:04|2.8005
06:47:06|2.8005
06:47:07|2.8005
06:47:09|2.8005
06:47:10|2.8005
06:47:11|2.8005
06:47:12|2.8005
06:47:14|2.8005
06:47:16|2.8005
06:47:16|2.8009
06:47:17|2.8013
06:47:18|2.8013
06:47:19|2.8013
06:47:21|2.8013
06:47:22|2.8013
06:47:23|2.8013
06:47:24|2.8013
06:47:25|2.8013
06:47:27|2.801
06:47:27|2.801
06:47:28|2.8008
06:47:29|2.8008
06:47:31|2.8015
06:47:31|2.8015
06:47:33|2.8014
06:47:34|2.8013
06:47:35|2.8013
06:47:35|2.8013
06:47:37|2.8013
06:47:38|2.8013
06:47:38|2.8013
06:47:39|2.8013
06:47:40|2.8013
06:47:42|2.802
06:47:43|2.802
06:47:43|2.802
06:47:45|2.8021
06:47:46|2.8021
06:47:47|2.8021
06:47:48|2.8021
06:47:49|2.8007
06:47:50|2.8007
06:47:51|2.8008
06:47:52|2.8008
06:47:53|2.8013
06:47:54|2.8021
06:47:56|2.8021
06:47:56|2.8021
06:47:58|2.8021
06:47:59|2.8021
06:47:59|2.8021
06:48:01|2.8021
06:48:02|2.8021
06:48:03|2.8016
06:48:03|2.8016
06:48:04|2.8016
06:48:06|2.8009
06:48:07|2.8009
06:48:08|2.8023
06:48:09|2.8023
06:48:10|2.8023
06:48:11|2.8021
06:48:12|2.8015
06:48:14|2.8008
06:48:15|2.8008
06:48:16|2.8008
06:48:16|2.7998
06:48:18|2.7998
06:48:18|2.7998
06:48:20|2.7998
06:48:21|2.7998
06:48:22|2.7998
06:48:23|2.8008
06:48:24|2.8008
06:48:25|2.8008
06:48:26|2.8009
06:48:27|2.8009
06:48:28|2.8009
06:48:29|2.8009
06:48:30|2.8006
06:48:31|2.8006
06:48:32|2.8006
06:48:33|2.8006
06:48:34|2.8006
06:48:35|2.8006
06:48:36|2.8006
06:48:37|2.8006
06:48:38|2.8007
06:48:39|2.798
06:48:40|2.7987
06:48:41|2.7987
06:48:42|2.7987
06:48:43|2.7987
06:48:44|2.7995
06:48:45|2.7995
06:48:46|2.7995
06:48:47|2.7995
06:48:48|2.7995
06:48:49|2.7999
06:48:50|2.7999
06:48:51|2.7999
06:48:52|2.7999
06:48:54|2.7998
06:48:54|2.7998
06:48:55|2.7987
06:48:56|2.798
06:48:57|2.798
06:48:58|2.798
06:48:59|2.798
06:49:00|2.7954
06:49:01|2.7961
06:49:02|2.7961
06:49:03|2.7953
06:49:04|2.7964
06:49:05|2.7965
06:49:06|2.7965
06:49:07|2.7965
06:49:08|2.7965
06:49:10|2.797
06:49:10|2.797
06:49:13|2.796
06:49:14|2.796
06:49:15|2.796
06:49:16|2.796
06:49:16|2.796
06:49:19|2.7938
06:49:20|2.785
06:49:21|2.7811
06:49:23|2.7793
06:49:24|2.7808
06:49:25|2.7849
06:49:26|2.7849
06:49:27|2.7865
06:49:29|2.7857
06:49:30|2.7882
06:49:30|2.79
06:49:32|2.7887
06:49:33|2.7891
06:49:34|2.79
06:49:34|2.79
06:49:35|2.7911
06:49:37|2.7917
06:49:37|2.7917
06:49:38|2.7916
06:49:40|2.7916
06:49:40|2.7904
06:49:42|2.7899
06:49:42|2.7891
06:49:43|2.79
06:49:44|2.7901
06:49:46|2.7901
06:49:46|2.7901
06:49:48|2.7901
06:49:49|2.7901
06:49:50|2.7901
06:49:50|2.7901
06:49:52|2.7901
06:49:53|2.7909
06:49:54|2.7909
06:49:55|2.7919
06:49:56|2.7919
06:49:58|2.784
06:49:59|2.7834
06:49:59|2.7855
06:50:01|2.7855
06:50:02|2.7855
06:50:02|2.7872
06:50:04|2.7872
06:50:05|2.7872
06:50:06|2.7872
06:50:07|2.7872
06:50:08|2.7866
06:50:09|2.7866
06:50:11|2.7872
06:50:12|2.7872
06:50:13|2.7873
06:50:14|2.7873
06:50:14|2.7888
06:50:16|2.7888
06:50:16|2.7888
06:50:18|2.7896
06:50:19|2.7896
06:50:20|2.7893
06:50:21|2.789
06:50:22|2.7887
06:50:23|2.7872
06:50:25|2.7872
06:50:26|2.7872
06:50:27|2.7872
06:50:28|2.7872
06:50:29|2.7891
06:50:30|2.7887
06:50:31|2.788
06:50:32|2.788
06:50:33|2.7872
06:50:34|2.7872
06:50:36|2.787
06:50:36|2.7874
06:50:38|2.7871
06:50:38|2.7871
06:50:39|2.7871
06:50:40|2.7865
06:50:41|2.7869
06:50:43|2.7886
06:50:44|2.7886
06:50:45|2.7886
06:50:46|2.7894
06:50:47|2.7894
06:50:48|2.7903
06:50:49|2.7904
06:50:50|2.7904
06:50:51|2.7896
06:50:52|2.7896
06:50:53|2.7896
06:50:54|2.7896
06:50:55|2.7896
06:50:56|2.7896
06:50:57|2.7902
06:50:58|2.7899
06:50:59|2.7899
06:51:00|2.7909
06:51:01|2.7909
06:51:02|2.7909
06:51:03|2.7928
06:51:04|2.7921
06:51:05|2.7918
06:51:06|2.7939
06:51:07|2.7944
06:51:08|2.7947
06:51:10|2.7947
06:51:11|2.7974
06:51:12|2.7965
06:51:13|2.7965
06:51:14|2.7949
06:51:16|2.7949
06:51:16|2.7949
06:51:18|2.7949
06:51:19|2.7948
06:51:20|2.7947
06:51:21|2.7935
06:51:22|2.7934
06:51:22|2.7935
06:51:24|2.7935
06:51:25|2.7935
06:51:25|2.7933
06:51:27|2.7933
06:51:28|2.793
06:51:29|2.793
06:51:30|2.793
06:51:30|2.7938
06:51:32|2.7938
06:51:33|2.7938
06:51:33|2.7945
06:51:35|2.7946
06:51:35|2.7946
06:51:37|2.7955
06:51:38|2.7955
06:51:39|2.7955
06:51:40|2.7955
06:51:41|2.7955
06:51:42|2.7955
06:51:43|2.7959
06:51:44|2.7959
06:51:45|2.7959
06:51:46|2.7959
06:51:48|2.7976
06:51:48|2.7963
06:51:50|2.7963
06:51:51|2.7963
06:51:52|2.7963
06:51:53|2.7942
06:51:53|2.7936
06:51:55|2.7947
06:51:56|2.7949
06:51:57|2.794
06:51:58|2.7947
06:51:58|2.7947
06:52:00|2.7953
06:52:00|2.7953
06:52:01|2.7953
06:52:03|2.7974
06:52:04|2.7974
06:52:06|2.7974
06:52:07|2.7963
06:52:08|2.7963
06:52:09|2.796
06:52:11|2.7975
06:52:12|2.7975
06:52:13|2.7971
06:52:14|2.7971
06:52:15|2.7977
06:52:15|2.7977
06:52:17|2.7977
06:52:18|2.7977
06:52:19|2.7977
06:52:20|2.798
06:52:21|2.7981
06:52:22|2.8004
06:52:23|2.7998
06:52:23|2.7998
06:52:25|2.7998
06:52:26|2.8
06:52:27|2.8
06:52:28|2.7989
06:52:29|2.7976
06:52:30|2.7976
06:52:31|2.7976
06:52:33|2.7976
06:52:34|2.7976
06:52:35|2.7976
06:52:36|2.7976
06:52:38|2.7976
06:52:40|2.7949
06:52:40|2.7956
06:52:41|2.7959
06:52:43|2.7955
06:52:44|2.7955
06:52:45|2.7973
06:52:45|2.7973
06:52:46|2.7966
06:52:47|2.7966
06:52:48|2.7966
06:52:49|2.7966
06:52:51|2.7972
06:52:51|2.7972
06:52:53|2.7972
06:52:53|2.7972
06:52:55|2.7972
06:52:56|2.797
06:52:56|2.797
06:52:58|2.797
06:52:58|2.7966
06:52:59|2.7958
06:53:00|2.7958
06:53:02|2.7954
06:53:02|2.797
06:53:04|2.797
06:53:04|2.797
06:53:06|2.7972
06:53:08|2.7972
06:53:09|2.7972
06:53:11|2.7968
06:53:12|2.7976
06:53:14|2.7976
06:53:15|2.7961
06:53:16|2.7951
06:53:16|2.7951
06:53:18|2.7951
06:53:19|2.7951
06:53:20|2.7951
06:53:21|2.7951
06:53:22|2.7951
06:53:23|2.7951
06:53:24|2.7951
06:53:25|2.7947
06:53:26|2.7947
06:53:27|2.7948
06:53:28|2.7947
06:53:29|2.7932
06:53:30|2.7931
06:53:33|2.7931
06:53:33|2.7938
06:53:34|2.7931
06:53:35|2.7931
06:53:36|2.7933
06:53:37|2.7933
06:53:38|2.7947
06:53:39|2.7935
06:53:40|2.7935
06:53:42|2.7935
06:53:42|2.7936
06:53:44|2.7936
06:53:45|2.7936
06:53:45|2.7936
06:53:47|2.7936
06:53:47|2.7936
06:53:49|2.7936
06:53:50|2.7936
06:53:51|2.7936
06:53:52|2.7945
06:53:54|2.7945
06:53:54|2.795
06:53:55|2.795
06:53:56|2.795
06:53:57|2.7979
06:53:58|2.7974
06:53:59|2.7974
06:54:00|2.7974
06:54:01|2.7974
06:54:03|2.7971
06:54:04|2.7971
06:54:05|2.7977
06:54:06|2.7977
06:54:06|2.7977
06:54:09|2.7987
06:54:10|2.8018
06:54:11|2.8018
06:54:12|2.8018
06:54:14|2.8019
06:54:14|2.8018
06:54:15|2.8014
06:54:17|2.8015
06:54:18|2.8015
06:54:18|2.8029
06:54:20|2.8029
06:54:21|2.8016
06:54:22|2.7992
06:54:22|2.7986
06:54:23|2.7986
06:54:25|2.7986
06:54:25|2.7993
06:54:26|2.7993
06:54:28|2.7995
06:54:29|2.8005
06:54:30|2.8005
06:54:31|2.8005
06:54:32|2.7982
06:54:33|2.7982
06:54:34|2.799
06:54:35|2.799
06:54:36|2.7983
06:54:37|2.7976
06:54:38|2.7972
06:54:39|2.7962
06:54:40|2.7962
06:54:41|2.7962
06:54:42|2.7956
06:54:43|2.7956
06:54:44|2.7942
06:54:45|2.7953
06:54:46|2.7953
06:54:47|2.7954
06:54:48|2.7954
06:54:49|2.795
06:54:50|2.795
06:54:52|2.7955
06:54:52|2.7949
06:54:54|2.7949
06:54:55|2.7944
06:54:55|2.7944
06:54:56|2.7944
06:54:58|2.7949
06:54:59|2.7949
06:55:00|2.7952
06:55:01|2.7954
06:55:03|2.7961
06:55:04|2.7955
06:55:06|2.7955
06:55:06|2.7955
06:55:07|2.7955
06:55:09|2.7955
06:55:10|2.795
06:55:12|2.7981
06:55:13|2.7981
06:55:15|2.7977
06:55:16|2.7977
06:55:18|2.7976
06:55:19|2.7976
06:55:20|2.7976
06:55:20|2.7976
06:55:22|2.7976
06:55:23|2.7976
06:55:24|2.7976
06:55:25|2.797
06:55:26|2.7972
06:55:27|2.7972
06:55:28|2.7974
06:55:29|2.7974
06:55:31|2.7974
06:55:31|2.7975
06:55:32|2.7975
06:55:33|2.7975
06:55:34|2.7975
06:55:35|2.7976
06:55:36|2.7976
06:55:37|2.7976
06:55:38|2.7973
06:55:39|2.7973
06:55:40|2.7973
06:55:41|2.7973
06:55:42|2.7973
06:55:43|2.7975
06:55:44|2.7975
06:55:45|2.7975
06:55:46|2.7971
06:55:47|2.7973
06:55:48|2.7981
06:55:49|2.7995
06:55:50|2.7995
06:55:51|2.7995
06:55:52|2.7995
06:55:53|2.7983
06:55:54|2.7991
06:55:55|2.7991
06:55:56|2.7991
06:55:57|2.7991
06:55:58|2.7991
06:55:59|2.7991
06:56:00|2.7991
06:56:01|2.7991
06:56:02|2.7991
06:56:03|2.7991
06:56:04|2.798
06:56:05|2.798
06:56:06|2.798
06:56:07|2.798
06:56:09|2.7977
06:56:10|2.7977
06:56:11|2.7977
06:56:12|2.7987
06:56:13|2.7987
06:56:15|2.7987
06:56:16|2.7987
06:56:17|2.7987
06:56:18|2.7987
06:56:19|2.7978
06:56:20|2.7982
06:56:20|2.7982
06:56:23|2.7987
06:56:25|2.7987
06:56:25|2.7987
06:56:26|2.7987
06:56:28|2.7987
06:56:29|2.7988
06:56:30|2.7988
06:56:31|2.7988
06:56:32|2.7988
06:56:33|2.7982
06:56:34|2.7982
06:56:35|2.7982
06:56:37|2.7982
06:56:37|2.7983
06:56:39|2.799
06:56:40|2.7986
06:56:41|2.7986
06:56:41|2.7986
06:56:42|2.7986
06:56:44|2.7986
06:56:45|2.7986
06:56:46|2.7989
06:56:47|2.7989
06:56:47|2.7998
06:56:49|2.7998
06:56:50|2.7998
06:56:51|2.7998
06:56:52|2.7986
06:56:53|2.7986
06:56:54|2.7986
06:56:55|2.7983
06:56:56|2.7983
06:56:57|2.7983
06:56:58|2.7983
06:56:59|2.7983
06:57:00|2.7972
06:57:01|2.7972
06:57:02|2.7973
06:57:03|2.7973
06:57:04|2.7972
06:57:06|2.7976
06:57:06|2.7976
06:57:08|2.7976
06:57:09|2.7976
06:57:09|2.7976
06:57:11|2.7976
06:57:12|2.7976
06:57:14|2.7973
06:57:16|2.7973
06:57:16|2.7973
06:57:17|2.7972
06:57:19|2.7972
06:57:20|2.7972
06:57:22|2.7958
06:57:23|2.7958
06:57:23|2.7958
06:57:25|2.7954
06:57:26|2.7954
06:57:26|2.7957
06:57:27|2.7957
06:57:30|2.7957
06:57:30|2.7956
06:57:31|2.7956
06:57:32|2.7959
06:57:34|2.7959
06:57:35|2.796
06:57:36|2.796
06:57:37|2.796
06:57:38|2.796
06:57:39|2.796
06:57:40|2.796
06:57:41|2.797
06:57:42|2.797
06:57:43|2.797
06:57:44|2.7963
06:57:45|2.7963
06:57:46|2.796
06:57:48|2.7967
06:57:48|2.7967
06:57:50|2.7967
06:57:50|2.7967
06:57:51|2.7967
06:57:52|2.7964
06:57:53|2.7963
06:57:55|2.7963
06:57:56|2.797
06:57:57|2.797
06:57:57|2.797
06:57:59|2.797
06:57:59|2.797
06:58:00|2.797
06:58:02|2.797
06:58:02|2.797
06:58:04|2.7973
06:58:04|2.7973
06:58:06|2.7972
06:58:07|2.7972
06:58:08|2.797
06:58:09|2.796
06:58:09|2.796
06:58:11|2.796
06:58:11|2.796
06:58:14|2.796
06:58:14|2.796
06:58:15|2.796
06:58:16|2.796
06:58:18|2.7961
06:58:18|2.7961
06:58:20|2.7961
06:58:21|2.7961
06:58:21|2.7961
06:58:23|2.7961
06:58:24|2.796
06:58:25|2.796
06:58:26|2.796
06:58:27|2.796
06:58:27|2.796
06:58:30|2.7957
06:58:30|2.7957
06:58:31|2.7952
06:58:33|2.7952
06:58:34|2.7952
06:58:35|2.7952
06:58:37|2.7956
06:58:38|2.7956
06:58:39|2.7957
06:58:39|2.7959
06:58:40|2.7959
06:58:42|2.7959
06:58:44|2.7951
06:58:44|2.7951
06:58:45|2.7959
06:58:46|2.7959
06:58:47|2.7959
06:58:48|2.7959
06:58:49|2.7959
06:58:51|2.7959
06:58:51|2.7959
06:58:52|2.797
06:58:53|2.797
06:58:54|2.797
06:58:55|2.797
06:58:56|2.7972
06:58:57|2.7965
06:58:58|2.7957
06:58:59|2.7954
06:59:00|2.7955
06:59:01|2.7949
06:59:02|2.7954
06:59:03|2.7954
06:59:05|2.7954
06:59:06|2.7952
06:59:07|2.7957
06:59:08|2.7957
06:59:08|2.7957
06:59:09|2.7958
06:59:11|2.7958
06:59:12|2.7958
06:59:13|2.7958
06:59:15|2.7958
06:59:15|2.7958
06:59:16|2.7958
06:59:18|2.7958
06:59:18|2.7958
06:59:20|2.7958
06:59:21|2.7978
06:59:23|2.7972
06:59:23|2.7958
06:59:24|2.7958
06:59:25|2.7958
06:59:26|2.7955
06:59:27|2.7958
06:59:29|2.7957
06:59:29|2.7957
06:59:30|2.7957
06:59:31|2.7957
06:59:32|2.7957
06:59:34|2.7957
06:59:35|2.7957
06:59:35|2.7957
06:59:38|2.7957
06:59:39|2.7957
06:59:40|2.7957
06:59:41|2.7958
06:59:42|2.7958
06:59:43|2.7958
06:59:44|2.7957
06:59:44|2.7957
06:59:45|2.7957
06:59:47|2.7958
06:59:47|2.7958
06:59:49|2.7972
06:59:50|2.7972
06:59:51|2.7972
06:59:52|2.7972
06:59:53|2.7972
06:59:54|2.7973
06:59:55|2.7971
06:59:56|2.797
06:59:57|2.797
06:59:58|2.797
06:59:59|2.797
07:00:01|2.7964
07:00:02|2.7964
07:00:03|2.798
07:00:04|2.798
07:00:05|2.7981
07:00:06|2.7982
07:00:07|2.7973
07:00:09|2.7962
07:00:10|2.7962
07:00:11|2.7962
07:00:11|2.796
07:00:13|2.796
07:00:14|2.7954
07:00:15|2.7954
07:00:16|2.7954
07:00:17|2.7954
07:00:18|2.7954
07:00:20|2.7954
07:00:21|2.7965
07:00:22|2.7976
07:00:24|2.7973
07:00:25|2.7973
07:00:25|2.7974
07:00:27|2.7974
07:00:28|2.7974
07:00:29|2.7972
07:00:30|2.7972
07:00:31|2.7969
07:00:32|2.7969
07:00:34|2.7971
07:00:34|2.7971
07:00:36|2.7962
07:00:37|2.7962
07:00:38|2.7962
07:00:40|2.7962
07:00:40|2.7953
07:00:41|2.7953
07:00:42|2.7956
07:00:43|2.7956
07:00:45|2.7956
07:00:45|2.7964
07:00:46|2.7968
07:00:47|2.7968
07:00:48|2.7992
07:00:50|2.7986
07:00:50|2.8
07:00:51|2.7986
07:00:52|2.8002
07:00:53|2.8002
07:00:55|2.802
07:00:55|2.8019
07:00:57|2.8019
07:00:57|2.8019
07:00:59|2.8019
07:01:00|2.8008
07:01:01|2.8016
07:01:02|2.8016
07:01:02|2.8018
07:01:04|2.8016
07:01:05|2.801
07:01:06|2.8019
07:01:07|2.8019
07:01:07|2.8026
07:01:09|2.8019
07:01:10|2.8028
07:01:11|2.8025
07:01:12|2.8025
07:01:13|2.8026
07:01:14|2.8026
07:01:15|2.8025
07:01:16|2.8041
07:01:17|2.804
07:01:18|2.8029
07:01:19|2.8029
07:01:21|2.8024
07:01:22|2.8024
07:01:23|2.8025
07:01:24|2.8016
07:01:25|2.8021
07:01:26|2.8021
07:01:27|2.8021
07:01:29|2.8021
07:01:30|2.8027
07:01:30|2.8027
07:01:32|2.8022
07:01:33|2.8022
07:01:34|2.8022
07:01:35|2.8016
07:01:36|2.8016
07:01:37|2.8016
07:01:38|2.8026
07:01:38|2.8026
07:01:39|2.8024
07:01:41|2.8026
07:01:42|2.8016
07:01:43|2.8016
07:01:44|2.8016
07:01:45|2.8016
07:01:45|2.8016
07:01:47|2.8016
07:01:48|2.8016
07:01:49|2.8016
07:01:50|2.8016
07:01:51|2.8012
07:01:52|2.8012
07:01:52|2.8012
07:01:54|2.8012
07:01:55|2.8012
07:01:56|2.8012
07:01:57|2.8013
07:01:58|2.8013
07:01:59|2.8013
07:02:00|2.8013
07:02:01|2.8013
07:02:02|2.8013
07:02:03|2.8013
07:02:04|2.8021
07:02:05|2.8016
07:02:06|2.8016
07:02:07|2.8016
07:02:09|2.8016
07:02:10|2.8037
07:02:11|2.8026
07:02:12|2.8026
07:02:14|2.8026
07:02:15|2.8026
07:02:16|2.8015
07:02:17|2.8012
07:02:18|2.8022
07:02:19|2.8022
07:02:21|2.8022
07:02:21|2.8022
07:02:23|2.8022
07:02:24|2.8022
07:02:25|2.8022
07:02:27|2.8022
07:02:27|2.8022
07:02:28|2.8022
07:02:29|2.8022
07:02:30|2.8027
07:02:31|2.8027
07:02:32|2.8041
07:02:33|2.8044
07:02:34|2.8045
07:02:35|2.8086
07:02:36|2.8089
07:02:37|2.8099
07:02:38|2.8095
07:02:39|2.8095
07:02:40|2.809
07:02:41|2.8079
07:02:43|2.8075
07:02:44|2.8082
07:02:45|2.8082
07:02:46|2.8082
07:02:47|2.8099
07:02:48|2.8105
07:02:49|2.8109
07:02:49|2.8124
07:02:50|2.8152
07:02:52|2.816
07:02:53|2.8159
07:02:54|2.8159
07:02:55|2.8181
07:02:56|2.8188
07:02:57|2.8212
07:02:58|2.8213
07:02:59|2.8199
07:03:00|2.8232
07:03:01|2.8229
07:03:03|2.8229
07:03:03|2.8197
07:03:04|2.8189
07:03:05|2.8166
07:03:06|2.8166
07:03:07|2.814
07:03:08|2.814
07:03:09|2.8151
07:03:11|2.8151
07:03:11|2.8151
07:03:13|2.8152
07:03:15|2.8152
07:03:16|2.8153
07:03:17|2.8173
07:03:18|2.8152
07:03:20|2.8164
07:03:22|2.8159
07:03:23|2.8145
07:03:25|2.8117
07:03:25|2.8115
07:03:27|2.8115
07:03:28|2.811
07:03:29|2.811
07:03:30|2.811
07:03:31|2.811
07:03:32|2.811
07:03:33|2.811
07:03:34|2.813
07:03:34|2.8139
07:03:36|2.8129
07:03:37|2.8124
07:03:38|2.8124
07:03:39|2.8124
07:03:39|2.8124
07:03:41|2.8124
07:03:43|2.8127
07:03:43|2.8121
07:03:44|2.8121
07:03:45|2.8121
07:03:46|2.8126
07:03:47|2.8126
07:03:48|2.8126
07:03:50|2.8126
07:03:51|2.8126
07:03:52|2.8126
07:03:53|2.8126
07:03:54|2.8126
07:03:55|2.8126
07:03:56|2.8126
07:03:57|2.8126
07:03:57|2.8134
07:03:59|2.8142
07:04:00|2.8142
07:04:01|2.8135
07:04:02|2.8135
07:04:03|2.8132
07:04:04|2.8132
07:04:05|2.8132
07:04:06|2.8132
07:04:08|2.8132
07:04:09|2.8132
07:04:10|2.814
07:04:11|2.8139
07:04:12|2.8139
07:04:13|2.8139
07:04:15|2.8139
07:04:16|2.8139
07:04:17|2.8126
07:04:17|2.8126
07:04:18|2.8121
07:04:20|2.8121
07:04:22|2.8105
07:04:23|2.8114
07:04:24|2.8114
07:04:26|2.8119
07:04:27|2.8119
07:04:28|2.8119
07:04:29|2.8121
07:04:31|2.8121
07:04:32|2.8121
07:04:33|2.8134
07:04:34|2.8134
07:04:35|2.8135
07:04:36|2.8135
07:04:37|2.8139
07:04:38|2.8139
07:04:39|2.8139
07:04:40|2.8139
07:04:41|2.8139
07:04:43|2.8139
07:04:43|2.8137
07:04:45|2.8137
07:04:47|2.8137
07:04:47|2.8137
07:04:48|2.8137
07:04:50|2.8137
07:04:51|2.8137
07:04:51|2.8137
07:04:52|2.8137
07:04:54|2.8137
07:04:55|2.8137
07:04:55|2.8137
07:04:57|2.8137
07:04:58|2.8137
07:04:58|2.8137
07:04:59|2.8137
07:05:00|2.8137
07:05:01|2.8137
07:05:02|2.8137
07:05:03|2.8137
07:05:05|2.8137
07:05:06|2.8139
07:05:07|2.8139
07:05:08|2.8139
07:05:09|2.8149
07:05:10|2.8161
07:05:12|2.8175
07:05:12|2.8179
07:05:13|2.8179
07:05:14|2.818
07:05:16|2.818
07:05:17|2.818
07:05:18|2.8184
07:05:19|2.8183
07:05:20|2.8183
07:05:21|2.8183
07:05:22|2.8182
07:05:24|2.8187
07:05:25|2.8187
07:05:26|2.8183
07:05:27|2.8183
07:05:28|2.8187
07:05:29|2.8187
07:05:30|2.8187
07:05:31|2.8187
07:05:33|2.8186
07:05:34|2.8186
07:05:35|2.8186
07:05:36|2.818
07:05:37|2.818
07:05:38|2.8179
07:05:39|2.8183
07:05:40|2.8183
07:05:41|2.8183
07:05:42|2.8184
07:05:42|2.8186
07:05:44|2.8187
07:05:46|2.8186
07:05:46|2.8186
07:05:47|2.8187
07:05:49|2.8187
07:05:49|2.8182
07:05:50|2.8182
07:05:52|2.8205
07:05:52|2.8217
07:05:53|2.8217
07:05:54|2.8217
07:05:55|2.8216
07:05:56|2.825
07:05:58|2.825
07:05:59|2.8235
07:06:00|2.8235
07:06:01|2.8235
07:06:01|2.8235
07:06:03|2.8235
07:06:04|2.8235
07:06:05|2.8223
07:06:06|2.8239
07:06:07|2.8239
07:06:08|2.8239
07:06:09|2.8239
07:06:10|2.8239
07:06:12|2.8248
07:06:13|2.8249
07:06:14|2.8249
07:06:14|2.8235
07:06:16|2.8235
07:06:16|2.8235
07:06:17|2.8253
07:06:19|2.8287
07:06:20|2.8308
07:06:21|2.8333
07:06:21|2.8338
07:06:23|2.8349
07:06:23|2.836
07:06:25|2.84
07:06:26|2.8402
07:06:27|2.8401
07:06:28|2.8385
07:06:29|2.8354
07:06:30|2.838
07:06:32|2.8367
07:06:33|2.8341
07:06:33|2.8325
07:06:35|2.8328
07:06:36|2.8313
07:06:37|2.8299
07:06:39|2.8304
07:06:41|2.8303
07:06:41|2.8286
07:06:42|2.8286
07:06:43|2.8294
07:06:44|2.8294
07:06:46|2.8294
07:06:47|2.8298
07:06:47|2.8298
07:06:49|2.8316
07:06:50|2.8316
07:06:51|2.8303
07:06:52|2.8313
07:06:53|2.8299
07:06:53|2.8298
07:06:55|2.8299
07:06:56|2.831
07:06:56|2.831
07:06:58|2.831
07:06:58|2.8307
07:06:59|2.8307
07:07:00|2.8307
07:07:01|2.8307
07:07:02|2.8307
07:07:03|2.8329
07:07:05|2.834
07:07:06|2.834
07:07:07|2.8362
07:07:08|2.8351
07:07:09|2.8366
07:07:11|2.8362
07:07:11|2.8362
07:07:12|2.8328
07:07:14|2.8317
07:07:15|2.8317
07:07:15|2.8317
07:07:17|2.8306
07:07:18|2.8307
07:07:19|2.8308
07:07:20|2.8306
07:07:21|2.8309
07:07:22|2.8306
07:07:23|2.8306
07:07:24|2.8298
07:07:26|2.8289
07:07:27|2.8289
07:07:28|2.8306
07:07:29|2.8306
07:07:30|2.8306
07:07:31|2.8306
07:07:32|2.8309
07:07:33|2.8317
07:07:34|2.8317
07:07:35|2.8311
07:07:36|2.8294
07:07:38|2.8294
07:07:39|2.8294
07:07:39|2.8294
07:07:41|2.8294
07:07:42|2.828
07:07:43|2.828
07:07:44|2.828
07:07:44|2.8268
07:07:46|2.8261
07:07:47|2.8261
07:07:47|2.8261
07:07:48|2.8261
07:07:50|2.8269
07:07:50|2.8271
07:07:52|2.8271
07:07:53|2.8276
07:07:54|2.8276
07:07:54|2.8276
07:07:56|2.8276
07:07:56|2.8276
07:07:58|2.8314
07:07:58|2.8317
07:08:00|2.8317
07:08:01|2.8317
07:08:01|2.831
07:08:03|2.831
07:08:04|2.831
07:08:05|2.8308
07:08:06|2.8309
07:08:06|2.8315
07:08:08|2.8302
07:08:08|2.83
07:08:10|2.8294
07:08:11|2.8289
07:08:11|2.8289
07:08:12|2.8285
07:08:14|2.8285
07:08:15|2.829
07:08:17|2.8284
07:08:17|2.8284
07:08:19|2.8271
07:08:20|2.8271
07:08:21|2.827
07:08:22|2.8267
07:08:23|2.8267
07:08:24|2.8259
07:08:25|2.8259
07:08:27|2.8271
07:08:28|2.8271
07:08:29|2.8271
07:08:29|2.8271
07:08:31|2.8271
07:08:32|2.8271
07:08:33|2.8271
07:08:35|2.8275
07:08:36|2.8274
07:08:36|2.8274
07:08:37|2.8274
07:08:39|2.8297
07:08:40|2.8291
07:08:41|2.8291
07:08:42|2.8291
07:08:43|2.8291
07:08:44|2.8291
07:08:45|2.8276
07:08:47|2.8273
07:08:47|2.8273
07:08:49|2.8273
07:08:49|2.8273
07:08:50|2.8273
07:08:52|2.8281
07:08:53|2.8283
07:08:53|2.829
07:08:55|2.8288
07:08:55|2.8288
07:08:57|2.8275
07:08:58|2.8275
07:08:59|2.8275
07:09:00|2.8275
07:09:01|2.8275
07:09:02|2.8275
07:09:03|2.8275
07:09:04|2.8275
07:09:05|2.8275
07:09:07|2.8275
07:09:07|2.8275
07:09:08|2.8275
07:09:10|2.8275
07:09:11|2.8275
07:09:12|2.8283
07:09:13|2.8283
07:09:13|2.8269
07:09:15|2.8269
07:09:16|2.828
07:09:17|2.8279
07:09:18|2.8279
07:09:19|2.828
07:09:20|2.8274
07:09:21|2.8274
07:09:22|2.8274
07:09:24|2.8267
07:09:24|2.8267
07:09:26|2.8267
07:09:28|2.8261
07:09:28|2.8275
07:09:29|2.8275
07:09:31|2.8288
07:09:32|2.8285
07:09:33|2.8281
07:09:35|2.8281
07:09:36|2.8281
07:09:36|2.8274
07:09:38|2.828
07:09:39|2.8275
07:09:40|2.8277
07:09:41|2.8272
07:09:41|2.8272
07:09:43|2.8272
07:09:44|2.8272
07:09:45|2.8272
07:09:46|2.8272
07:09:48|2.8269
07:09:48|2.8269
07:09:50|2.8269
07:09:51|2.8269
07:09:52|2.8269
07:09:53|2.8269
07:09:54|2.8269
07:09:55|2.8269
07:09:56|2.8269
07:09:57|2.8269
07:09:58|2.8272
07:09:59|2.8276
07:10:00|2.8298
07:10:01|2.8298
07:10:02|2.8298
07:10:04|2.8298
07:10:05|2.8298
07:10:06|2.8298
07:10:07|2.8298
07:10:08|2.8298
07:10:09|2.8298
07:10:10|2.8298
07:10:11|2.8298
07:10:12|2.8298
07:10:13|2.8298
07:10:14|2.8271
07:10:15|2.8271
07:10:16|2.8271
07:10:17|2.8288
07:10:18|2.8288
07:10:20|2.8277
07:10:21|2.8277
07:10:21|2.8271
07:10:23|2.8271
07:10:24|2.826
07:10:25|2.826
07:10:26|2.826
07:10:27|2.8259
07:10:29|2.8265
07:10:30|2.827
07:10:31|2.827
07:10:32|2.827
07:10:33|2.827
07:10:35|2.8259
07:10:37|2.8259
07:10:39|2.8258
07:10:39|2.8258
07:10:41|2.8258
07:10:42|2.8259
07:10:43|2.8252
07:10:44|2.8252
07:10:45|2.8252
07:10:46|2.8252
07:10:47|2.8258
07:10:48|2.8258
07:10:49|2.8256
07:10:50|2.8251
07:10:51|2.8251
07:10:52|2.8251
07:10:53|2.8251
07:10:54|2.8251
07:10:55|2.8263
07:10:56|2.8263
07:10:57|2.8264
07:10:58|2.8264
07:11:00|2.827
07:11:01|2.827
07:11:02|2.827
07:11:03|2.827
07:11:04|2.8271
07:11:05|2.8271
07:11:06|2.8278
07:11:06|2.8284
07:11:07|2.8272
07:11:09|2.8272
07:11:10|2.8258
07:11:10|2.8258
07:11:11|2.8262
07:11:13|2.8262
07:11:14|2.8267
07:11:16|2.8272
07:11:16|2.8272
07:11:18|2.8267
07:11:20|2.8267
07:11:20|2.8267
07:11:21|2.8263
07:11:22|2.8263
07:11:23|2.8263
07:11:25|2.8263
07:11:26|2.8263
07:11:26|2.827
07:11:28|2.827
07:11:29|2.827
07:11:30|2.827
07:11:31|2.827
07:11:33|2.8263
07:11:34|2.8263
07:11:35|2.8263
07:11:36|2.8259
07:11:37|2.8259
07:11:38|2.8259
07:11:39|2.8259
07:11:40|2.8259
07:11:41|2.825
07:11:42|2.825
07:11:43|2.825
07:11:44|2.8252
07:11:45|2.8272
07:11:46|2.8268
07:11:47|2.8268
07:11:49|2.8278
07:11:49|2.8288
07:11:50|2.8285
07:11:51|2.8285
07:11:52|2.8285
07:11:53|2.8285
07:11:54|2.8285
07:11:55|2.8269
07:11:56|2.8285
07:11:58|2.8277
07:11:59|2.8277
07:12:00|2.8278
07:12:01|2.8277
07:12:02|2.8275
07:12:03|2.8275
07:12:03|2.8274
07:12:05|2.8273
07:12:06|2.8273
07:12:07|2.8273
07:12:09|2.8273
07:12:09|2.8277
07:12:10|2.8272
07:12:11|2.8272
07:12:12|2.8272
07:12:13|2.831
07:12:14|2.8298
07:12:15|2.8307
07:12:17|2.8304
07:12:19|2.8304
07:12:19|2.83
07:12:20|2.8304
07:12:22|2.8318
07:12:24|2.8323
07:12:24|2.8323
07:12:25|2.8323
07:12:26|2.8323
07:12:27|2.8318
07:12:28|2.8327
07:12:30|2.833
07:12:31|2.833
07:12:32|2.833
07:12:33|2.8338
07:12:34|2.834
07:12:34|2.8339
07:12:36|2.8326
07:12:37|2.8322
07:12:38|2.8322
07:12:40|2.8322
07:12:40|2.8322
07:12:41|2.8322
07:12:43|2.8322
07:12:44|2.8322
07:12:45|2.8306
07:12:46|2.8308
07:12:47|2.83
07:12:48|2.8301
07:12:49|2.83
07:12:50|2.8301
07:12:51|2.8304
07:12:52|2.8304
07:12:54|2.8306
07:12:54|2.8306
07:12:55|2.8301
07:12:56|2.8301
07:12:57|2.8301
07:12:58|2.8301
07:12:59|2.83
07:13:00|2.83
07:13:01|2.8278
07:13:02|2.8287
07:13:03|2.8306
07:13:04|2.8286
07:13:05|2.8283
07:13:06|2.8266
07:13:07|2.8266
07:13:08|2.8266
07:13:09|2.8264
07:13:10|2.8256
07:13:12|2.8266
07:13:13|2.8274
07:13:14|2.8275
07:13:15|2.8261
07:13:17|2.8272
07:13:18|2.8272
07:13:20|2.8272
07:13:21|2.8272
07:13:21|2.8277
07:13:23|2.8277
07:13:24|2.827
07:13:25|2.827
07:13:27|2.828
07:13:28|2.8287
07:13:29|2.8287
07:13:30|2.8287
07:13:31|2.8307
07:13:32|2.8295
07:13:34|2.8295
07:13:34|2.8295
07:13:36|2.8295
07:13:38|2.8295
07:13:38|2.8295
07:13:39|2.8295
07:13:40|2.8295
07:13:41|2.8311
07:13:43|2.832
07:13:43|2.832
07:13:45|2.8317
07:13:45|2.8317
07:13:46|2.8317
07:13:47|2.8323
07:13:48|2.8335
07:13:49|2.8336
07:13:51|2.8336
07:13:51|2.8349
07:13:52|2.8349
07:13:53|2.8349
07:13:54|2.8351
07:13:56|2.8351
07:13:56|2.8353
07:13:57|2.8353
07:13:58|2.8367
07:13:59|2.8361
07:14:00|2.8361
07:14:01|2.8361
07:14:03|2.8359
07:14:04|2.8352
07:14:05|2.8353
07:14:05|2.8353
07:14:07|2.8353
07:14:08|2.8344
07:14:09|2.8344
07:14:09|2.8344
07:14:11|2.8344
07:14:11|2.8344
07:14:13|2.8349
07:14:14|2.8349
07:14:14|2.8349
07:14:16|2.8349
07:14:18|2.8333
07:14:18|2.8333
07:14:20|2.8333
07:14:21|2.8333
07:14:23|2.8322
07:14:24|2.8336
07:14:24|2.8317
07:14:26|2.8315
07:14:27|2.8302
07:14:28|2.8303
07:14:29|2.831
07:14:30|2.831
07:14:31|2.831
07:14:33|2.8308
07:14:34|2.8308
07:14:35|2.8308
07:14:35|2.8308
07:14:36|2.8316
07:14:38|2.832
07:14:40|2.8338
07:14:40|2.8338
07:14:41|2.8337
07:14:42|2.8337
07:14:44|2.8337
07:14:45|2.8337
07:14:45|2.8337
07:14:48|2.8337
07:14:49|2.8337
07:14:49|2.8337
07:14:50|2.8323
07:14:51|2.8323
07:14:53|2.8323
07:14:54|2.8323
07:14:55|2.8323
07:14:56|2.8313
07:14:57|2.8299
07:14:58|2.8299
07:14:59|2.8303
07:15:00|2.8303
07:15:01|2.8313
07:15:02|2.8313
07:15:03|2.8312
07:15:05|2.8312
07:15:05|2.8312
07:15:06|2.8312
07:15:07|2.8312
07:15:08|2.8309
07:15:09|2.8309
07:15:10|2.8309
07:15:12|2.8309
07:15:13|2.8311
07:15:13|2.8311
07:15:15|2.8312
07:15:16|2.8312
07:15:18|2.8323
07:15:18|2.8323
07:15:20|2.8333
07:15:21|2.8333
07:15:22|2.8354
07:15:23|2.835
07:15:24|2.8361
07:15:26|2.8361
07:15:26|2.8361
07:15:27|2.8353
07:15:28|2.8363
07:15:29|2.8359
07:15:31|2.835
07:15:32|2.835
07:15:33|2.8356
07:15:35|2.8358
07:15:35|2.8358
07:15:37|2.8358
07:15:37|2.8358
07:15:39|2.8358
07:15:40|2.8358
07:15:41|2.8358
07:15:42|2.8351
07:15:43|2.8351
07:15:44|2.836
07:15:45|2.836
07:15:46|2.8359
07:15:47|2.8359
07:15:48|2.8359
07:15:49|2.8361
07:15:49|2.8361
07:15:51|2.8361
07:15:52|2.8361
07:15:53|2.8369
07:15:54|2.8369
07:15:55|2.8369
07:15:56|2.8372
07:15:57|2.8371
07:15:59|2.8359
07:16:00|2.8359
07:16:01|2.837
07:16:01|2.837
07:16:03|2.836
07:16:04|2.8359
07:16:05|2.8354
07:16:06|2.835
07:16:07|2.835
07:16:08|2.835
07:16:10|2.8323
07:16:11|2.8291
07:16:12|2.8321
07:16:12|2.8369
07:16:13|2.8354
07:16:15|2.8354
07:16:16|2.8354
07:16:16|2.8354
07:16:18|2.8375
07:16:18|2.8375
07:16:19|2.8375
07:16:21|2.836
07:16:22|2.8374
07:16:23|2.8372
07:16:25|2.8372
07:16:25|2.8374
07:16:27|2.8374
07:16:27|2.8374
07:16:29|2.8374
07:16:29|2.8374
07:16:30|2.8373
07:16:32|2.84
07:16:33|2.8401
07:16:34|2.8387
07:16:35|2.8381
07:16:36|2.8381
07:16:37|2.8369
07:16:38|2.8365
07:16:39|2.8365
07:16:40|2.8349
07:16:41|2.8349
07:16:43|2.8349
07:16:43|2.8366
07:16:44|2.8366
07:16:46|2.8366
07:16:47|2.8372
07:16:47|2.8372
07:16:49|2.8372
07:16:50|2.8372
07:16:50|2.8357
07:16:52|2.836
07:16:52|2.8356
07:16:54|2.8356
07:16:54|2.8356
07:16:55|2.8353
07:16:57|2.8348
07:16:58|2.8331
07:16:59|2.833
07:16:59|2.833
07:17:01|2.833
07:17:02|2.833
07:17:03|2.8321
07:17:04|2.8313
07:17:05|2.8313
07:17:06|2.8328
07:17:08|2.8328
07:17:08|2.8324
07:17:09|2.8324
07:17:11|2.8315
07:17:13|2.8315
07:17:14|2.8312
07:17:15|2.8312
07:17:16|2.8293
07:17:17|2.8289
07:17:18|2.8289
07:17:19|2.8312
07:17:21|2.8297
07:17:21|2.8301
07:17:23|2.8312
07:17:25|2.829
07:17:25|2.829
07:17:26|2.829
07:17:27|2.829
07:17:28|2.8294
07:17:29|2.8288
07:17:31|2.8288
07:17:31|2.8296
07:17:33|2.8297
07:17:34|2.8297
07:17:36|2.8288
07:17:36|2.8287
07:17:37|2.8287
07:17:39|2.8299
07:17:40|2.83
07:17:41|2.83
07:17:42|2.83
07:17:43|2.83
07:17:44|2.83
07:17:45|2.8297
07:17:46|2.8297
07:17:47|2.8297
07:17:49|2.8293
07:17:50|2.8295
07:17:51|2.8295
07:17:52|2.8295
07:17:53|2.8295
07:17:54|2.8295
07:17:55|2.8295
07:17:56|2.8297
07:17:57|2.8297
07:17:58|2.8286
07:17:59|2.8286
07:18:00|2.8286
07:18:01|2.8292
07:18:02|2.8292
07:18:04|2.8284
07:18:05|2.8297
07:18:06|2.8296
07:18:08|2.8291
07:18:09|2.8296
07:18:10|2.8302
07:18:11|2.8319
07:18:12|2.8319
07:18:13|2.8319
07:18:14|2.8326
07:18:15|2.832
07:18:16|2.8315
07:18:17|2.8315
07:18:18|2.8315
07:18:19|2.8315
07:18:20|2.832
07:18:22|2.8315
07:18:23|2.8312
07:18:23|2.8312
07:18:24|2.8312
07:18:25|2.832
07:18:26|2.833
07:18:27|2.8333
07:18:28|2.833
07:18:29|2.833
07:18:30|2.833
07:18:31|2.833
07:18:32|2.8338
07:18:34|2.8329
07:18:34|2.8329
07:18:36|2.8332
07:18:38|2.8315
07:18:39|2.8315
07:18:39|2.8317
07:18:40|2.8315
07:18:41|2.8315
07:18:42|2.832
07:18:44|2.8311
07:18:44|2.8327
07:18:46|2.8327
07:18:46|2.8316
07:18:48|2.8316
07:18:50|2.8316
07:18:50|2.8316
07:18:52|2.8316
07:18:53|2.8316
07:18:53|2.8316
07:18:55|2.832
07:18:56|2.832
07:18:57|2.832
07:18:57|2.8316
07:18:58|2.8316
07:19:00|2.8315
07:19:00|2.8315
07:19:01|2.8315
07:19:03|2.8316
07:19:04|2.8324
07:19:04|2.8324
07:19:05|2.8324
07:19:06|2.8317
07:19:07|2.8317
07:19:08|2.8317
07:19:10|2.8304
07:19:11|2.8304
07:19:11|2.8304
07:19:13|2.8304
07:19:14|2.8305
07:19:15|2.8305
07:19:16|2.8305
07:19:17|2.8304
07:19:18|2.8304
07:19:19|2.8305
07:19:19|2.8305
07:19:21|2.8305
07:19:22|2.8305
07:19:23|2.8305
07:19:24|2.8305
07:19:25|2.8305
07:19:26|2.8305
07:19:27|2.8314
07:19:28|2.8314
07:19:30|2.8314
07:19:31|2.8314
07:19:31|2.8313
07:19:33|2.8313
07:19:34|2.8307
07:19:35|2.8305
07:19:37|2.8304
07:19:39|2.8314
07:19:39|2.8315
07:19:40|2.8315
07:19:41|2.8315
07:19:43|2.8315
07:19:43|2.8315
07:19:45|2.8315
07:19:45|2.8315
07:19:48|2.8315
07:19:48|2.8315
07:19:49|2.8315
07:19:50|2.8315
07:19:51|2.8317
07:19:52|2.8317
07:19:54|2.8317
07:19:55|2.8317
07:19:56|2.8317
07:19:57|2.8316
07:19:57|2.8316
07:19:59|2.8316
07:20:00|2.8316
07:20:01|2.8316
07:20:03|2.8307
07:20:04|2.8306
07:20:06|2.8306
07:20:06|2.8306
07:20:07|2.8306
07:20:08|2.8317
07:20:09|2.8313
07:20:10|2.8313
07:20:11|2.8313
07:20:13|2.8313
07:20:13|2.831
07:20:14|2.831
07:20:16|2.831
07:20:16|2.831
07:20:17|2.8326
07:20:18|2.8337
07:20:19|2.8336
07:20:21|2.8336
07:20:22|2.8336
07:20:23|2.8327
07:20:24|2.8327
07:20:25|2.8327
07:20:27|2.8327
07:20:28|2.8327
07:20:29|2.8327
07:20:31|2.8344
07:20:32|2.8347
07:20:33|2.8351
07:20:34|2.8359
07:20:34|2.835
07:20:36|2.835
07:20:37|2.8347
07:20:38|2.8347
07:20:39|2.8347
07:20:41|2.8347
07:20:41|2.8349
07:20:43|2.8349
07:20:43|2.8364
07:20:44|2.8356
07:20:45|2.8359
07:20:46|2.8359
07:20:48|2.8342
07:20:50|2.8333
07:20:50|2.8333
07:20:52|2.8333
07:20:52|2.8333
07:20:53|2.8333
07:20:55|2.8333
07:20:55|2.8333
07:20:56|2.8331
07:20:58|2.8328
07:21:00|2.8314
07:21:00|2.8314
07:21:01|2.8314
07:21:02|2.8314
07:21:03|2.8315
07:21:05|2.8315
07:21:06|2.8313
07:21:07|2.8314
07:21:07|2.8314
07:21:08|2.8314
07:21:10|2.8314
07:21:10|2.8314
07:21:11|2.8314
07:21:13|2.8325
07:21:14|2.8314
07:21:15|2.8314
07:21:16|2.8298
07:21:18|2.8288
07:21:19|2.8288
07:21:19|2.8288
07:21:21|2.8288
07:21:22|2.8285
07:21:23|2.8285
07:21:24|2.8288
07:21:25|2.8298
07:21:26|2.8298
07:21:28|2.8298
07:21:29|2.8287
07:21:30|2.8287
07:21:30|2.8287
07:21:31|2.8287
07:21:33|2.8287
07:21:34|2.8279
07:21:35|2.8273
07:21:36|2.8273
07:21:37|2.8282
07:21:39|2.8282
07:21:40|2.8287
07:21:41|2.8287
07:21:42|2.8287
07:21:44|2.8287
07:21:44|2.8287
07:21:45|2.8279
07:21:48|2.8281
07:21:48|2.8281
07:21:49|2.8275
07:21:50|2.8275
07:21:52|2.8274
07:21:53|2.8274
07:21:54|2.8274
07:21:56|2.8287
07:21:56|2.8287
07:21:57|2.8287
07:21:59|2.8287
07:22:00|2.8287
07:22:01|2.8288
07:22:02|2.8287
07:22:04|2.8287
07:22:05|2.8287
07:22:06|2.8275
07:22:08|2.8275
07:22:09|2.8275
07:22:09|2.8278
07:22:11|2.8278
07:22:11|2.8287
07:22:13|2.8287
07:22:15|2.8287
07:22:15|2.8287
07:22:16|2.8287
07:22:17|2.8292
07:22:18|2.8292
07:22:20|2.8292
07:22:20|2.8292
07:22:22|2.8303
07:22:23|2.8301
07:22:23|2.8308
07:22:25|2.8308
07:22:27|2.8308
07:22:28|2.8307
07:22:29|2.8317
07:22:30|2.8315
07:22:30|2.8316
07:22:33|2.8316
07:22:33|2.8322
07:22:34|2.833
07:22:35|2.8333
07:22:37|2.8333
07:22:37|2.8333
07:22:39|2.8333
07:22:40|2.8333
07:22:42|2.8331
07:22:42|2.8332
07:22:43|2.8333
07:22:44|2.8333
07:22:45|2.8333
07:22:47|2.8333
07:22:48|2.8333
07:22:49|2.8333
07:22:50|2.8333
07:22:51|2.8333
07:22:53|2.835
07:22:54|2.835
07:22:54|2.835
07:22:55|2.835
07:22:57|2.835
07:22:58|2.8356
07:22:59|2.8377
07:22:59|2.8374
07:23:00|2.8374
07:23:01|2.8367
07:23:02|2.8365
07:23:04|2.8365
07:23:05|2.8365
07:23:06|2.8365
07:23:07|2.8375
07:23:08|2.8367
07:23:09|2.8368
07:23:10|2.8368
07:23:12|2.8376
07:23:12|2.8376
07:23:13|2.837
07:23:14|2.8361
07:23:15|2.8368
07:23:16|2.836
07:23:17|2.836
07:23:18|2.836
07:23:20|2.8374
07:23:20|2.8375
07:23:21|2.8374
07:23:23|2.8378
07:23:24|2.8378
07:23:24|2.8378
07:23:25|2.8378
07:23:27|2.8362
07:23:28|2.8361
07:23:29|2.8373
07:23:30|2.8373
07:23:31|2.8378
07:23:32|2.8378
07:23:33|2.8378
07:23:35|2.8379
07:23:35|2.838
07:23:37|2.838
07:23:38|2.838
07:23:38|2.8399
07:23:39|2.8406
07:23:40|2.8406
07:23:41|2.8399
07:23:44|2.8399
07:23:45|2.84
07:23:46|2.84
07:23:47|2.84
07:23:49|2.8405
07:23:49|2.8385
07:23:51|2.8394
07:23:52|2.8394
07:23:53|2.8394
07:23:55|2.8387
07:23:55|2.839
07:23:57|2.839
07:23:57|2.8386
07:23:58|2.8386
07:23:59|2.8386
07:24:01|2.839
07:24:02|2.839
07:24:03|2.839
07:24:04|2.8381
07:24:05|2.838
07:24:06|2.838
07:24:06|2.8377
07:24:07|2.8377
07:24:09|2.8377
07:24:09|2.8376
07:24:10|2.8376
07:24:11|2.8376
07:24:12|2.8355
07:24:13|2.8355
07:24:15|2.8355
07:24:15|2.8355
07:24:17|2.8333
07:24:18|2.8333
07:24:19|2.8333
07:24:20|2.8332
07:24:21|2.8337
07:24:22|2.8337
07:24:24|2.8329
07:24:25|2.8328
07:24:25|2.8328
07:24:26|2.832
07:24:28|2.8332
07:24:29|2.8332
07:24:30|2.8336
07:24:31|2.8336
07:24:32|2.8336
07:24:33|2.8336
07:24:34|2.8336
07:24:35|2.8336
07:24:36|2.8336
07:24:37|2.8336
07:24:38|2.8336
07:24:39|2.8336
07:24:40|2.8333
07:24:41|2.8333
07:24:42|2.8333
07:24:43|2.8334
07:24:44|2.8334
07:24:45|2.8337
07:24:47|2.8342
07:24:47|2.8342
07:24:49|2.8371
07:24:51|2.836
07:24:52|2.8355
07:24:53|2.8355
07:24:54|2.8355
07:24:55|2.8355
07:24:55|2.8355
07:24:56|2.8352
07:24:58|2.8352
07:24:59|2.8352
07:25:00|2.8352
07:25:01|2.8352
07:25:02|2.8352
07:25:03|2.835
07:25:04|2.835
07:25:05|2.835
07:25:06|2.8355
07:25:07|2.8355
07:25:08|2.8355
07:25:09|2.8355
07:25:10|2.8355
07:25:11|2.8355
07:25:12|2.8355
07:25:13|2.8355
07:25:15|2.8347
07:25:16|2.8347
07:25:17|2.8347
07:25:18|2.8347
07:25:19|2.8347
07:25:20|2.8347
07:25:21|2.8347
07:25:22|2.8347
07:25:23|2.8347
07:25:24|2.8347
07:25:25|2.8347
07:25:26|2.8347
07:25:27|2.8347
07:25:29|2.8334
07:25:29|2.8334
07:25:30|2.8334
07:25:31|2.8334
07:25:32|2.8334
07:25:33|2.8334
07:25:35|2.8334
07:25:36|2.8334
07:25:36|2.8334
07:25:37|2.8334
07:25:39|2.8334
07:25:40|2.8334
07:25:41|2.8334
07:25:43|2.8321
07:25:44|2.8321
07:25:45|2.8331
07:25:46|2.8331
07:25:47|2.8334
07:25:47|2.8322
07:25:49|2.8322
07:25:50|2.8318
07:25:51|2.8318
07:25:53|2.8318
07:25:53|2.8318
07:25:54|2.8318
07:25:56|2.8318
07:25:57|2.8318
07:25:57|2.8334
07:25:59|2.8335
07:26:00|2.8335
07:26:01|2.8335
07:26:03|2.8335
07:26:04|2.8335
07:26:05|2.8335
07:26:06|2.8335
07:26:07|2.8335
07:26:08|2.8335
07:26:08|2.8333
07:26:09|2.8333
07:26:11|2.8333
07:26:11|2.8333
07:26:13|2.8332
07:26:14|2.8332
07:26:15|2.833
07:26:15|2.833
07:26:16|2.8323
07:26:17|2.8323
07:26:18|2.8323
07:26:20|2.8323
07:26:20|2.8323
07:26:21|2.8323
07:26:23|2.8323
07:26:24|2.8322
07:26:25|2.8322
07:26:26|2.8322
07:26:27|2.8344
07:26:28|2.8351
07:26:30|2.8351
07:26:31|2.8348
07:26:31|2.8348
07:26:33|2.8334
07:26:35|2.8334
07:26:36|2.8337
07:26:37|2.8337
07:26:39|2.8337
07:26:40|2.8335
07:26:40|2.8335
07:26:41|2.8335
07:26:43|2.8335
07:26:44|2.8335
07:26:46|2.8335
07:26:46|2.8335
07:26:48|2.8335
07:26:49|2.8335
07:26:50|2.8325
07:26:51|2.8324
07:26:52|2.8324
07:26:53|2.8324
07:26:54|2.8324
07:26:55|2.8324
07:26:56|2.8322
07:26:57|2.8322
07:26:58|2.8322
07:26:59|2.8329
07:27:01|2.8329
07:27:02|2.8329
07:27:02|2.8329
07:27:04|2.8329
07:27:04|2.8331
07:27:05|2.8331
07:27:06|2.8331
07:27:08|2.8331
07:27:09|2.8334
07:27:10|2.832
07:27:11|2.8318
07:27:12|2.8313
07:27:13|2.8313
07:27:14|2.8313
07:27:15|2.8313
07:27:16|2.8313
07:27:17|2.8313
07:27:18|2.8313
07:27:19|2.8313
07:27:20|2.8303
07:27:21|2.8303
07:27:22|2.83
07:27:23|2.8287
07:27:24|2.8287
07:27:25|2.8271
07:27:26|2.8265
07:27:27|2.8265
07:27:28|2.8265
07:27:30|2.8265
07:27:31|2.8265
07:27:32|2.826
07:27:33|2.826
07:27:34|2.8274
07:27:35|2.8273
07:27:36|2.8273
07:27:37|2.8279
07:27:37|2.8279
07:27:39|2.8279
07:27:39|2.828
07:27:40|2.828
07:27:42|2.8275
07:27:43|2.8275
07:27:43|2.8271
07:27:44|2.8275
07:27:45|2.8275
07:27:47|2.8275
07:27:48|2.8268
07:27:49|2.8268
07:27:50|2.8268
07:27:51|2.8268
07:27:52|2.8316
07:27:54|2.8302
07:27:55|2.8302
07:27:56|2.8313
07:27:57|2.8303
07:27:58|2.8303
07:27:59|2.8309
07:28:00|2.8294
07:28:01|2.8294
07:28:03|2.8287
07:28:04|2.8287
07:28:05|2.8287
07:28:05|2.8287
07:28:07|2.8287
07:28:09|2.8287
07:28:09|2.8287
07:28:10|2.8287
07:28:11|2.8279
07:28:12|2.8279
07:28:13|2.8288
07:28:14|2.8288
07:28:15|2.8286
07:28:16|2.8286
07:28:17|2.8286
07:28:18|2.8279
07:28:19|2.8292
07:28:20|2.8292
07:28:21|2.8292
07:28:22|2.831
07:28:23|2.831
07:28:24|2.831
07:28:25|2.831
07:28:27|2.8301
07:28:29|2.8296
07:28:29|2.8296
07:28:30|2.8296
07:28:31|2.8296
07:28:33|2.8297
07:28:33|2.8301
07:28:35|2.8301
07:28:36|2.8301
07:28:37|2.8301
07:28:38|2.8301
07:28:38|2.8301
07:28:40|2.8301
07:28:41|2.8301
07:28:43|2.8293
07:28:43|2.8293
07:28:44|2.8293
07:28:45|2.8293
07:28:46|2.8293
07:28:48|2.8293
07:28:49|2.8293
07:28:50|2.8293
07:28:51|2.8293
07:28:53|2.8293
07:28:53|2.8293
07:28:54|2.8293
07:28:55|2.8293
07:28:56|2.8293
07:28:58|2.8293
07:28:59|2.8294
07:29:00|2.8294
07:29:00|2.8294
07:29:02|2.83
07:29:04|2.83
07:29:05|2.83
07:29:06|2.83
07:29:06|2.8296
07:29:08|2.8296
07:29:08|2.8293
07:29:09|2.8298
07:29:11|2.8298
07:29:12|2.8298
07:29:13|2.8298
07:29:13|2.8298
07:29:16|2.8298
07:29:16|2.83
07:29:17|2.8302
07:29:18|2.8302
07:29:19|2.8302
07:29:20|2.8302
07:29:21|2.8303
07:29:22|2.8315
07:29:23|2.8319
07:29:25|2.8322
07:29:26|2.8334
07:29:27|2.8332
07:29:28|2.8332
07:29:29|2.8332
07:29:30|2.8328
07:29:31|2.8328
07:29:32|2.8335
07:29:33|2.8335
07:29:34|2.8336
07:29:35|2.8329
07:29:36|2.8314
07:29:37|2.8329
07:29:39|2.8314
07:29:40|2.8307
07:29:41|2.8305
07:29:41|2.8315
07:29:43|2.8316
07:29:44|2.832
07:29:45|2.8335
07:29:46|2.8335
07:29:48|2.8331
07:29:49|2.8335
07:29:50|2.8335
07:29:51|2.8335
07:29:52|2.8343
07:29:53|2.8362
07:29:54|2.8349
07:29:55|2.8355
07:29:57|2.8361
07:29:58|2.8361
07:29:59|2.8348
07:30:00|2.8348
07:30:00|2.8348
07:30:02|2.8349
07:30:03|2.8349
07:30:04|2.8349
07:30:05|2.8349
07:30:06|2.8349
07:30:07|2.8339
07:30:07|2.8339
07:30:09|2.8339
07:30:09|2.8339
07:30:11|2.8339
07:30:11|2.8339
07:30:13|2.8339
07:30:14|2.8339
07:30:14|2.8335
07:30:16|2.8335
07:30:17|2.8324
07:30:18|2.8324
07:30:19|2.8325
07:30:20|2.8325
07:30:21|2.8318
07:30:22|2.8312
07:30:23|2.8312
07:30:24|2.8303
07:30:25|2.8303
07:30:25|2.8303
07:30:26|2.8303
07:30:28|2.8296
07:30:29|2.83
07:30:29|2.83
07:30:31|2.83
07:30:31|2.83
07:30:33|2.83
07:30:34|2.83
07:30:35|2.83
07:30:36|2.8296
07:30:37|2.8296
07:30:38|2.8296
07:30:39|2.8296
07:30:41|2.8292
07:30:42|2.8295
07:30:42|2.8293
07:30:43|2.8293
07:30:45|2.8285
07:30:46|2.8285
07:30:46|2.8285
07:30:49|2.8282
07:30:50|2.8282
07:30:52|2.8282
07:30:53|2.8281
07:30:53|2.8284
07:30:55|2.8284
07:30:56|2.8282
07:30:58|2.8282
07:30:58|2.8282
07:31:00|2.8282
07:31:02|2.8282
07:31:02|2.828
07:31:03|2.8264
07:31:04|2.8265
07:31:05|2.8261
07:31:06|2.8259
07:31:08|2.8242
07:31:09|2.8251
07:31:11|2.8251
07:31:12|2.8251
07:31:13|2.8251
07:31:13|2.8247
07:31:14|2.825
07:31:15|2.8247
07:31:16|2.8247
07:31:18|2.8247
07:31:19|2.8269
07:31:20|2.8266
07:31:21|2.8266
07:31:21|2.8268
07:31:22|2.8263
07:31:24|2.8263
07:31:24|2.8263
07:31:26|2.8263
07:31:27|2.8263
07:31:27|2.8256
07:31:29|2.8256
07:31:29|2.8256
07:31:31|2.8256
07:31:32|2.8251
07:31:33|2.8251
07:31:35|2.8251
07:31:36|2.8251
07:31:37|2.8251
07:31:39|2.8251
07:31:40|2.8251
07:31:42|2.8252
07:31:42|2.8252
07:31:44|2.8256
07:31:46|2.8255
07:31:46|2.8255
07:31:47|2.8255
07:31:48|2.8255
07:31:49|2.8258
07:31:50|2.8258
07:31:51|2.8258
07:31:52|2.8254
07:31:54|2.8252
07:31:55|2.8255
07:31:56|2.8257
07:31:58|2.8255
07:31:58|2.8255
07:31:59|2.8255
07:32:01|2.8248
07:32:02|2.8246
07:32:03|2.8246
07:32:03|2.8246
07:32:05|2.8246
07:32:05|2.8246
07:32:07|2.8245
07:32:08|2.8245
07:32:09|2.8245
07:32:10|2.8245
07:32:11|2.8238
07:32:11|2.8235
07:32:13|2.8235
07:32:14|2.8235
07:32:14|2.8235
07:32:16|2.8227
07:32:17|2.8222
07:32:18|2.8219
07:32:18|2.8218
07:32:20|2.8217
07:32:21|2.8213
07:32:22|2.8208
07:32:23|2.8207
07:32:24|2.821
07:32:25|2.8209
07:32:26|2.8209
07:32:27|2.8209
07:32:28|2.8209
07:32:29|2.8209
07:32:30|2.8201
07:32:32|2.8201
07:32:32|2.8201
07:32:34|2.8208
07:32:35|2.8203
07:32:36|2.82
07:32:37|2.82
07:32:38|2.82
07:32:39|2.82
07:32:41|2.82
07:32:41|2.82
07:32:42|2.8201
07:32:44|2.8209
07:32:44|2.8211
07:32:46|2.821
07:32:47|2.821
07:32:47|2.821
07:32:49|2.82
07:32:50|2.82
07:32:51|2.82
07:32:52|2.82
07:32:54|2.82
07:32:54|2.82
07:32:55|2.82
07:32:56|2.82
07:32:57|2.82
07:32:58|2.8161
07:32:59|2.8181
07:33:00|2.8181
07:33:01|2.8181
07:33:03|2.8186
07:33:04|2.8186
07:33:04|2.82
07:33:05|2.8217
07:33:06|2.8225
07:33:08|2.822
07:33:09|2.822
07:33:11|2.8233
07:33:12|2.8231
07:33:13|2.8229
07:33:14|2.8221
07:33:14|2.8221
07:33:16|2.8248
07:33:17|2.8236
07:33:17|2.8249
07:33:19|2.8249
07:33:20|2.8246
07:33:22|2.8245
07:33:22|2.8245
07:33:23|2.8245
07:33:24|2.8245
07:33:25|2.8245
07:33:26|2.8245
07:33:27|2.8249
07:33:28|2.8249
07:33:30|2.8249
07:33:31|2.8256
07:33:32|2.8256
07:33:33|2.8254
07:33:35|2.8254
07:33:36|2.8255
07:33:38|2.8255
07:33:38|2.8255
07:33:39|2.8255
07:33:40|2.8255
07:33:41|2.8255
07:33:42|2.8255
07:33:43|2.8263
07:33:44|2.8263
07:33:45|2.8263
07:33:47|2.8285
07:33:47|2.8285
07:33:49|2.8296
07:33:50|2.8295
07:33:51|2.8293
07:33:53|2.8293
07:33:53|2.8293
07:33:54|2.8293
07:33:56|2.8293
07:33:58|2.8293
07:33:59|2.8293
07:33:59|2.8293
07:34:01|2.8293
07:34:03|2.8293
07:34:04|2.8291
07:34:04|2.8291
07:34:06|2.8283
07:34:07|2.8283
07:34:09|2.8286
07:34:10|2.8286
07:34:11|2.8286
07:34:12|2.8284
07:34:13|2.8279
07:34:14|2.8279
07:34:15|2.8273
07:34:16|2.8286
07:34:17|2.8294
07:34:18|2.8308
07:34:19|2.8309
07:34:20|2.8309
07:34:21|2.8309
07:34:22|2.8309
07:34:24|2.8307
07:34:25|2.8307
07:34:26|2.8307
07:34:27|2.8303
07:34:29|2.8295
07:34:30|2.8295
07:34:30|2.8295
07:34:31|2.8308
07:34:32|2.8307
07:34:34|2.8298
07:34:35|2.8308
07:34:36|2.8312
07:34:37|2.8308
07:34:38|2.8302
07:34:39|2.8302
07:34:40|2.8311
07:34:42|2.8311
07:34:43|2.8311
07:34:44|2.8311
07:34:44|2.8345
07:34:45|2.8339
07:34:47|2.8323
07:34:48|2.8322
07:34:49|2.8322
07:34:50|2.8315
07:34:51|2.8315
07:34:53|2.8315
07:34:54|2.8304
07:34:54|2.8304
07:34:56|2.8303
07:34:58|2.8301
07:34:58|2.8301
07:34:59|2.8303
07:35:01|2.829
07:35:02|2.829
07:35:04|2.8293
07:35:04|2.8293
07:35:05|2.8293
07:35:06|2.8293
07:35:08|2.8285
07:35:09|2.8282
07:35:10|2.8282
07:35:12|2.8271
07:35:13|2.8294
07:35:14|2.8294
07:35:15|2.8294
07:35:16|2.8307
07:35:17|2.8307
07:35:18|2.8307
07:35:19|2.8307
07:35:20|2.8329
07:35:21|2.8329
07:35:22|2.8329
07:35:23|2.8328
07:35:23|2.8315
07:35:25|2.8315
07:35:26|2.8315
07:35:27|2.8315
07:35:29|2.8315
07:35:29|2.8314
07:35:30|2.8314
07:35:31|2.8323
07:35:33|2.8316
07:35:34|2.8316
07:35:36|2.8316
07:35:36|2.8316
07:35:38|2.8321
07:35:39|2.8321
07:35:41|2.8321
07:35:42|2.8321
07:35:43|2.8316
07:35:44|2.8316
07:35:44|2.8316
07:35:46|2.8316
07:35:47|2.8316
07:35:48|2.8309
07:35:48|2.8309
07:35:49|2.8306
07:35:51|2.8308
07:35:51|2.8308
07:35:52|2.8306
07:35:54|2.8293
07:35:56|2.8293
07:35:57|2.8284
07:35:58|2.8273
07:35:59|2.8276
07:36:01|2.8276
07:36:02|2.8276
07:36:03|2.8276
07:36:04|2.8276
07:36:05|2.829
07:36:06|2.829
07:36:07|2.829
07:36:08|2.829
07:36:09|2.829
07:36:10|2.829
07:36:11|2.829
07:36:12|2.8288
07:36:13|2.8287
07:36:14|2.8305
07:36:15|2.8299
07:36:16|2.8299
07:36:17|2.8295
07:36:18|2.8295
07:36:19|2.8295
07:36:20|2.8295
07:36:21|2.8295
07:36:22|2.8286
07:36:23|2.8286
07:36:24|2.8286
07:36:25|2.8286
07:36:26|2.8286
07:36:27|2.8278
07:36:28|2.8278
07:36:29|2.8286
07:36:30|2.8286
07:36:31|2.8286
07:36:32|2.8284
07:36:33|2.8284
07:36:34|2.8284
07:36:35|2.8284
07:36:36|2.8284
07:36:37|2.8284
07:36:38|2.8284
07:36:39|2.8284
07:36:40|2.8284
07:36:41|2.8284
07:36:42|2.8284
07:36:43|2.8284
07:36:44|2.8284
07:36:45|2.8284
07:36:46|2.8283
07:36:47|2.8283
07:36:48|2.8283
07:36:49|2.8283
07:36:50|2.8283
07:36:51|2.8283
07:36:52|2.8283
07:36:53|2.8284
07:36:54|2.8284
07:36:56|2.8284
07:36:56|2.8284
07:36:58|2.8284
07:36:59|2.8286
07:37:00|2.8286
07:37:01|2.8286
07:37:01|2.8286
07:37:03|2.8286
07:37:04|2.8286
07:37:05|2.8286
07:37:06|2.8286
07:37:08|2.8302
07:37:09|2.8302
07:37:10|2.8302
07:37:11|2.8302
07:37:12|2.8298
07:37:13|2.8297
07:37:14|2.8298
07:37:15|2.8298
07:37:16|2.8293
07:37:17|2.8293
07:37:17|2.8293
07:37:19|2.8293
07:37:19|2.8293
07:37:21|2.8293
07:37:21|2.8293
07:37:22|2.8285
07:37:23|2.8279
07:37:25|2.8282
07:37:25|2.8282
07:37:27|2.8282
07:37:27|2.8283
07:37:29|2.8283
07:37:30|2.8278
07:37:31|2.8278
07:37:32|2.8286
07:37:33|2.8288
07:37:34|2.828
07:37:35|2.8288
07:37:36|2.8287
07:37:38|2.8288
07:37:39|2.8288
07:37:40|2.8288
07:37:41|2.8288
07:37:42|2.829
07:37:43|2.8296
07:37:45|2.8296
07:37:45|2.8296
07:37:47|2.829
07:37:49|2.8304
07:37:49|2.8304
07:37:50|2.8305
07:37:51|2.8301
07:37:52|2.8301
07:37:53|2.8306
07:37:55|2.8302
07:37:56|2.8302
07:37:57|2.8302
07:37:58|2.8302
07:37:59|2.8302
07:38:01|2.8302
07:38:01|2.8302
07:38:03|2.8302
07:38:05|2.8302
07:38:05|2.8302
07:38:06|2.8302
07:38:07|2.8302
07:38:09|2.8297
07:38:10|2.8297
07:38:12|2.8298
07:38:13|2.8298
07:38:14|2.8298
07:38:15|2.8298
07:38:16|2.8286
07:38:16|2.8286
07:38:17|2.8286
07:38:18|2.8292
07:38:19|2.8274
07:38:20|2.8274
07:38:21|2.8277
07:38:23|2.8275
07:38:24|2.8275
07:38:24|2.8275
07:38:25|2.8275
07:38:26|2.8275
07:38:28|2.8275
07:38:29|2.8275
07:38:30|2.8275
07:38:31|2.8275
07:38:32|2.8275
07:38:33|2.8283
07:38:34|2.8283
07:38:35|2.8285
07:38:36|2.8285
07:38:37|2.8285
07:38:38|2.828
07:38:39|2.828
07:38:40|2.828
07:38:41|2.8287
07:38:42|2.8289
07:38:43|2.8289
07:38:44|2.8288
07:38:45|2.8306
07:38:46|2.8292
07:38:47|2.8294
07:38:48|2.8294
07:38:50|2.8305
07:38:50|2.8293
07:38:52|2.8293
07:38:54|2.8295
07:38:54|2.8291
07:38:55|2.8291
07:38:57|2.8291
07:38:58|2.8289
07:38:59|2.8289
07:39:00|2.8276
07:39:02|2.8273
07:39:03|2.8273
07:39:04|2.8273
07:39:05|2.8267
07:39:06|2.8265
07:39:07|2.8265
07:39:08|2.8265
07:39:09|2.8263
07:39:12|2.8263
07:39:13|2.8261
07:39:13|2.8251
07:39:14|2.8251
07:39:15|2.825
07:39:16|2.8249
07:39:18|2.8244
07:39:18|2.8231
07:39:19|2.823
07:39:20|2.823
07:39:21|2.823
07:39:22|2.8234
07:39:23|2.8223
07:39:24|2.8223
07:39:25|2.8223
07:39:26|2.8223
07:39:27|2.822
07:39:28|2.822
07:39:29|2.822
07:39:30|2.8234
07:39:31|2.8233
07:39:32|2.8233
07:39:34|2.8233
07:39:35|2.8246
07:39:36|2.8246
07:39:37|2.8255
07:39:38|2.8255
07:39:39|2.8255
07:39:41|2.8255
07:39:42|2.8255
07:39:43|2.8251
07:39:44|2.8251
07:39:45|2.8251
07:39:46|2.8239
07:39:47|2.8237
07:39:48|2.8237
07:39:49|2.8248
07:39:50|2.8249
07:39:52|2.8248
07:39:53|2.8248
07:39:54|2.8247
07:39:54|2.8248
07:39:56|2.8248
07:39:57|2.8227
07:39:58|2.8234
07:39:58|2.8217
07:40:00|2.8213
07:40:02|2.8207
07:40:03|2.8209
07:40:04|2.8196
07:40:05|2.8196
07:40:06|2.8195
07:40:07|2.8195
07:40:09|2.8194
07:40:10|2.8185
07:40:10|2.8185
07:40:12|2.8185
07:40:13|2.8186
07:40:14|2.819
07:40:15|2.8193
07:40:15|2.8193
07:40:16|2.8201
07:40:18|2.8193
07:40:19|2.82
07:40:20|2.8204
07:40:21|2.8213
07:40:22|2.8204
07:40:23|2.8204
07:40:24|2.8204
07:40:25|2.8204
07:40:26|2.8204
07:40:27|2.8205
07:40:28|2.8201
07:40:29|2.82
07:40:30|2.8197
07:40:32|2.8195
07:40:33|2.8192
07:40:34|2.8187
07:40:35|2.8175
07:40:36|2.8175
07:40:37|2.8186
07:40:38|2.8176
07:40:39|2.8176
07:40:40|2.8173
07:40:42|2.8173
07:40:43|2.8173
07:40:44|2.8173
07:40:44|2.8173
07:40:46|2.8161
07:40:46|2.8157
07:40:47|2.815
07:40:49|2.8151
07:40:50|2.8151
07:40:51|2.8156
07:40:52|2.8156
07:40:53|2.8156
07:40:53|2.8156
07:40:55|2.8156
07:40:56|2.8152
07:40:56|2.8158
07:40:58|2.8148
07:40:58|2.8136
07:41:00|2.8136
07:41:01|2.8147
07:41:03|2.8147
07:41:03|2.8147
07:41:04|2.8141
07:41:05|2.8141
07:41:07|2.8152
07:41:08|2.8152
07:41:09|2.8157
07:41:10|2.8157
07:41:11|2.8157
07:41:12|2.8157
07:41:14|2.8165
07:41:15|2.8178
07:41:16|2.8178
07:41:17|2.8167
07:41:18|2.8173
07:41:19|2.8173
07:41:20|2.8173
07:41:21|2.8173
07:41:22|2.8172
07:41:23|2.8179
07:41:24|2.8186
07:41:25|2.8186
07:41:26|2.8174
07:41:27|2.8174
07:41:28|2.8169
07:41:29|2.8169
07:41:31|2.8157
07:41:31|2.8144
07:41:33|2.8144
07:41:34|2.8144
07:41:35|2.8146
07:41:36|2.8152
07:41:37|2.8149
07:41:38|2.8139
07:41:39|2.8136
07:41:40|2.8143
07:41:42|2.8164
07:41:42|2.8153
07:41:43|2.8153
07:41:44|2.8153
07:41:45|2.8153
07:41:46|2.8153
07:41:47|2.8154
07:41:48|2.8163
07:41:49|2.8157
07:41:50|2.8161
07:41:52|2.8161
07:41:52|2.8156
07:41:53|2.8156
07:41:54|2.8156
07:41:55|2.8166
07:41:57|2.8166
07:41:58|2.8166
07:41:59|2.8166
07:42:00|2.8166
07:42:02|2.8166
07:42:03|2.8153
07:42:03|2.8153
07:42:04|2.8157
07:42:05|2.8157
07:42:07|2.8166
07:42:08|2.8166
07:42:09|2.8166
07:42:10|2.8166
07:42:10|2.8166
07:42:12|2.816
07:42:13|2.8162
07:42:14|2.8173
07:42:15|2.8177
07:42:17|2.8164
07:42:17|2.8163
07:42:18|2.8164
07:42:19|2.8164
07:42:20|2.8172
07:42:21|2.8183
07:42:23|2.8189
07:42:24|2.8189
07:42:25|2.8178
07:42:25|2.8178
07:42:27|2.8195
07:42:28|2.8195
07:42:28|2.8199
07:42:30|2.8199
07:42:30|2.8199
07:42:33|2.8205
07:42:33|2.8205
07:42:35|2.8205
07:42:37|2.8193
07:42:37|2.8182
07:42:38|2.8178
07:42:40|2.8183
07:42:41|2.8183
07:42:41|2.8183
07:42:44|2.8174
07:42:44|2.8174
07:42:46|2.815
07:42:47|2.815
07:42:48|2.8152
07:42:49|2.8142
07:42:50|2.8137
07:42:52|2.8146
07:42:52|2.8146
07:42:54|2.8146
07:42:55|2.815
07:42:55|2.8143
07:42:57|2.8143
07:42:57|2.8148
07:42:59|2.8145
07:43:00|2.8145
07:43:01|2.8133
07:43:03|2.8134
07:43:04|2.8094
07:43:05|2.8094
07:43:07|2.8091
07:43:08|2.81
07:43:10|2.8091
07:43:10|2.8094
07:43:12|2.8091
07:43:12|2.8095
07:43:14|2.8107
07:43:15|2.8107
07:43:16|2.8107
07:43:17|2.8124
07:43:18|2.812
07:43:19|2.812
07:43:20|2.8105
07:43:22|2.8121
07:43:22|2.8121
07:43:24|2.8131
07:43:25|2.8131
07:43:25|2.8134
07:43:27|2.8134
07:43:28|2.8138
07:43:29|2.8138
07:43:30|2.814
07:43:30|2.814
07:43:31|2.814
07:43:33|2.8136
07:43:35|2.8141
07:43:37|2.8136
07:43:37|2.8136
07:43:39|2.8136
07:43:40|2.8139
07:43:42|2.8139
07:43:42|2.814
07:43:43|2.814
07:43:45|2.8151
07:43:47|2.815
07:43:47|2.8155
07:43:48|2.8155
07:43:49|2.8155
07:43:50|2.8155
07:43:52|2.8155
07:43:53|2.8155
07:43:54|2.8155
07:43:55|2.8155
07:43:56|2.8149
07:43:58|2.8143
07:43:58|2.8143
07:43:59|2.8143
07:44:00|2.8143
07:44:02|2.8125
07:44:03|2.8125
07:44:05|2.8126
07:44:06|2.8126
07:44:07|2.8127
07:44:08|2.815
07:44:09|2.8154
07:44:10|2.8165
07:44:11|2.8165
07:44:12|2.8158
07:44:14|2.8146
07:44:15|2.8146
07:44:16|2.8146
07:44:17|2.8146
07:44:18|2.8146
07:44:19|2.8146
07:44:20|2.8146
07:44:21|2.8135
07:44:22|2.8135
07:44:24|2.8135
07:44:25|2.8135
07:44:25|2.8135
07:44:27|2.8135
07:44:28|2.8143
07:44:28|2.8143
07:44:30|2.8143
07:44:31|2.8143
07:44:31|2.8143
07:44:32|2.8127
07:44:34|2.8127
07:44:35|2.8127
07:44:36|2.8141
07:44:37|2.8141
07:44:38|2.8141
07:44:39|2.8141
07:44:40|2.8141
07:44:41|2.8141
07:44:42|2.8141
07:44:43|2.8154
07:44:44|2.8169
07:44:45|2.8169
07:44:46|2.8165
07:44:47|2.8156
07:44:48|2.8156
07:44:49|2.8156
07:44:50|2.8157
07:44:51|2.8157
07:44:53|2.8157
07:44:53|2.8166
07:44:54|2.8166
07:44:56|2.8177
07:44:57|2.8177
07:44:57|2.8164
07:44:59|2.8164
07:45:00|2.8164
07:45:01|2.8164
07:45:03|2.8165
07:45:04|2.8168
07:45:05|2.8168
07:45:06|2.8165
07:45:07|2.8154
07:45:07|2.8147
07:45:08|2.8147
07:45:11|2.8147
07:45:11|2.814
07:45:12|2.8142
07:45:13|2.8142
07:45:14|2.8142
07:45:15|2.8141
07:45:16|2.8134
07:45:18|2.8126
07:45:18|2.8117
07:45:19|2.8115
07:45:20|2.8096
07:45:22|2.8077
07:45:23|2.8077
07:45:24|2.8077
07:45:25|2.8073
07:45:26|2.8076
07:45:27|2.8035
07:45:28|2.8002
07:45:29|2.8018
07:45:30|2.798
07:45:31|2.7993
07:45:32|2.8015
07:45:33|2.8053
07:45:34|2.8038
07:45:35|2.8038
07:45:36|2.8044
07:45:37|2.8047
07:45:38|2.8041
07:45:39|2.8046
07:45:40|2.8054
07:45:41|2.8054
07:45:42|2.8048
07:45:43|2.8048
07:45:44|2.8059
07:45:45|2.8053
07:45:46|2.8047
07:45:48|2.8047
07:45:48|2.8049
07:45:49|2.8049
07:45:50|2.8049
07:45:51|2.8028
07:45:54|2.7987
07:45:55|2.7966
07:45:56|2.7966
07:45:56|2.7931
07:45:57|2.7936
07:45:58|2.7943
07:46:00|2.7958
07:46:01|2.7991
07:46:02|2.7981
07:46:03|2.8004
07:46:05|2.8006
07:46:06|2.8021
07:46:07|2.8027
07:46:08|2.803
07:46:09|2.8061
07:46:10|2.8095
07:46:12|2.81
07:46:12|2.8103
07:46:13|2.8081
07:46:14|2.8075
07:46:15|2.8069
07:46:16|2.8031
07:46:18|2.8019
07:46:19|2.8019
07:46:20|2.8031
07:46:20|2.8031
07:46:22|2.8042
07:46:23|2.806
07:46:24|2.806
07:46:25|2.8062
07:46:27|2.8062
07:46:28|2.8079
07:46:29|2.8078
07:46:30|2.8078
07:46:31|2.8078
07:46:32|2.8074
07:46:33|2.8074
07:46:34|2.8074
07:46:35|2.8063
07:46:36|2.8063
07:46:38|2.8077
07:46:39|2.8091
07:46:40|2.8093
07:46:41|2.8093
07:46:43|2.8093
07:46:44|2.8093
07:46:45|2.8095
07:46:46|2.8091
07:46:48|2.8091
07:46:49|2.8091
07:46:50|2.81
07:46:51|2.81
07:46:52|2.81
07:46:53|2.81
07:46:55|2.8133
07:46:56|2.8121
07:46:57|2.8121
07:46:58|2.8121
07:46:59|2.8121
07:47:00|2.8121
07:47:02|2.8096
07:47:03|2.809
07:47:04|2.8092
07:47:04|2.8092
07:47:06|2.8118
07:47:06|2.8118
07:47:08|2.8118
07:47:09|2.8118
07:47:11|2.8118
07:47:12|2.8118
07:47:12|2.8118
07:47:14|2.8113
07:47:15|2.8115
07:47:15|2.8115
07:47:16|2.8109
07:47:17|2.8109
07:47:19|2.8109
07:47:20|2.8098
07:47:21|2.8098
07:47:22|2.8114
07:47:23|2.8123
07:47:24|2.8123
07:47:26|2.8121
07:47:27|2.8121
07:47:28|2.8116
07:47:28|2.8122
07:47:30|2.8121
07:47:30|2.8121
07:47:32|2.8121
07:47:32|2.8121
07:47:33|2.8121
07:47:35|2.8121
07:47:36|2.8107
07:47:37|2.8118
07:47:39|2.8121
07:47:40|2.8121
07:47:41|2.8121
07:47:42|2.8121
07:47:43|2.8121
07:47:45|2.8121
07:47:46|2.8121
07:47:47|2.8121
07:47:47|2.8121
07:47:49|2.8112
07:47:49|2.8112
07:47:51|2.8104
07:47:51|2.81
07:47:53|2.81
07:47:54|2.81
07:47:55|2.81
07:47:57|2.8118
07:47:57|2.8121
07:47:59|2.8121
07:48:00|2.8118
07:48:00|2.8122
07:48:02|2.8115
07:48:02|2.8115
07:48:04|2.8115
07:48:04|2.8115
07:48:06|2.8123
07:48:06|2.8123
07:48:08|2.8126
07:48:10|2.8142
07:48:10|2.8142
07:48:12|2.8142
07:48:13|2.8142
07:48:14|2.8142
07:48:15|2.8142
07:48:16|2.8142
07:48:17|2.8142
07:48:18|2.8142
07:48:20|2.8142
07:48:21|2.8142
07:48:22|2.8142
07:48:23|2.8142
07:48:24|2.8142
07:48:25|2.8144
07:48:27|2.8144
07:48:27|2.8144
07:48:28|2.8144
07:48:29|2.8135
07:48:31|2.8141
07:48:32|2.8141
07:48:33|2.8141
07:48:34|2.8141
07:48:35|2.8145
07:48:36|2.8145
07:48:37|2.8143
07:48:38|2.8143
07:48:39|2.8143
07:48:41|2.815
07:48:42|2.8168
07:48:43|2.8189
07:48:44|2.8189
07:48:45|2.819
07:48:46|2.8184
07:48:47|2.8172
07:48:48|2.8161
07:48:49|2.8161
07:48:50|2.8153
07:48:51|2.8153
07:48:52|2.8151
07:48:53|2.8151
07:48:54|2.815
07:48:55|2.8145
07:48:56|2.814
07:48:57|2.814
07:48:58|2.814
07:48:59|2.8142
07:49:00|2.8142
07:49:02|2.8148
07:49:03|2.8148
07:49:04|2.8142
07:49:05|2.8142
07:49:06|2.8142
07:49:08|2.817
07:49:09|2.817
07:49:10|2.817
07:49:11|2.8176
07:49:13|2.8151
07:49:13|2.8153
07:49:14|2.8151
07:49:15|2.8151
07:49:16|2.8151
07:49:17|2.8151
07:49:19|2.8162
07:49:20|2.8155
07:49:20|2.8155
07:49:22|2.8155
07:49:23|2.8155
07:49:24|2.8155
07:49:24|2.8155
07:49:26|2.8155
07:49:27|2.8155
07:49:28|2.8155
07:49:29|2.8155
07:49:30|2.819
07:49:31|2.82
07:49:31|2.82
07:49:34|2.8207
07:49:34|2.8207
07:49:35|2.8203
07:49:36|2.8189
07:49:37|2.8189
07:49:38|2.8199
07:49:39|2.8199
07:49:41|2.8199
07:49:41|2.82
07:49:43|2.82
07:49:45|2.8199
07:49:45|2.8199
07:49:46|2.8199
07:49:47|2.8197
07:49:48|2.8199
07:49:49|2.8199
07:49:50|2.8186
07:49:51|2.8186
07:49:52|2.8186
07:49:53|2.8186
07:49:55|2.8186
07:49:56|2.8186
07:49:57|2.8186
07:49:58|2.8203
07:49:59|2.8203
07:50:00|2.8186
07:50:01|2.8186
07:50:03|2.8191
07:50:04|2.8191
07:50:06|2.8191
07:50:06|2.8191
07:50:08|2.8191
07:50:10|2.8191
07:50:11|2.8189
07:50:11|2.8189
07:50:13|2.8182
07:50:14|2.817
07:50:15|2.8169
07:50:15|2.8171
07:50:16|2.8171
07:50:17|2.8167
07:50:18|2.8167
07:50:20|2.8167
07:50:20|2.8167
07:50:22|2.8167
07:50:23|2.8172
07:50:23|2.8173
07:50:25|2.8173
07:50:26|2.8173
07:50:27|2.8173
07:50:28|2.8173
07:50:29|2.817
07:50:30|2.817
07:50:31|2.817
07:50:32|2.817
07:50:33|2.8173
07:50:34|2.82
07:50:36|2.82
07:50:37|2.8195
07:50:38|2.8193
07:50:38|2.8193
07:50:39|2.8193
07:50:40|2.8193
07:50:42|2.8193
07:50:43|2.8192
07:50:44|2.8192
07:50:45|2.8182
07:50:46|2.8186
07:50:47|2.8186
07:50:48|2.8188
07:50:49|2.8188
07:50:50|2.8188
07:50:51|2.8188
07:50:52|2.8188
07:50:53|2.8182
07:50:54|2.8182
07:50:55|2.8182
07:50:57|2.8176
07:50:58|2.8176
07:50:59|2.8176
07:51:00|2.8176
07:51:01|2.8176
07:51:02|2.8176
07:51:03|2.8176
07:51:04|2.8182
07:51:06|2.8172
07:51:06|2.8172
07:51:08|2.8172
07:51:09|2.8172
07:51:10|2.8172
07:51:12|2.8145
07:51:12|2.8145
07:51:14|2.8152
07:51:15|2.8152
07:51:17|2.8152
07:51:17|2.8131
07:51:19|2.8144
07:51:20|2.814
07:51:20|2.814
07:51:22|2.814
07:51:23|2.8137
07:51:23|2.814
07:51:25|2.8149
07:51:26|2.8149
07:51:28|2.8149
07:51:28|2.8149
07:51:29|2.8147
07:51:30|2.8147
07:51:31|2.8147
07:51:32|2.8147
07:51:33|2.8147
07:51:35|2.8147
07:51:37|2.8149
07:51:37|2.8149
07:51:39|2.814
07:51:40|2.814
07:51:41|2.814
07:51:42|2.814
07:51:43|2.814
07:51:44|2.815
07:51:45|2.815
07:51:47|2.815
07:51:47|2.8148
07:51:49|2.8142
07:51:49|2.8143
07:51:50|2.8154
07:51:52|2.8154
07:51:53|2.8154
07:51:55|2.8154
07:51:55|2.8147
07:51:56|2.8146
07:51:58|2.8146
07:51:58|2.8146
07:52:00|2.8146
07:52:01|2.8156
07:52:03|2.8156
07:52:04|2.815
07:52:06|2.815
07:52:07|2.815
07:52:07|2.815
07:52:10|2.815
07:52:11|2.8154
07:52:12|2.8154
07:52:14|2.8154
07:52:15|2.8154
07:52:16|2.8157
07:52:17|2.8157
07:52:19|2.8164
07:52:20|2.8164
07:52:21|2.8164
07:52:21|2.8156
07:52:23|2.8156
07:52:24|2.8154
07:52:25|2.8147
07:52:25|2.8147
07:52:27|2.8147
07:52:28|2.8147
07:52:29|2.8146
07:52:30|2.8146
07:52:30|2.8147
07:52:32|2.8147
07:52:32|2.8147
07:52:34|2.8146
07:52:35|2.8151
07:52:36|2.8159
07:52:36|2.8159
07:52:38|2.8159
07:52:38|2.8159
07:52:40|2.8163
07:52:41|2.8163
07:52:43|2.8188
07:52:44|2.8187
07:52:46|2.8187
07:52:47|2.8182
07:52:48|2.8182
07:52:49|2.8168
07:52:50|2.8168
07:52:51|2.8168
07:52:52|2.8168
07:52:53|2.8168
07:52:54|2.8168
07:52:55|2.8168
07:52:56|2.8168
07:52:57|2.8168
07:52:58|2.8168
07:52:59|2.8168
07:53:00|2.8168
07:53:01|2.8168
07:53:02|2.8168
07:53:03|2.8168
07:53:05|2.8168
07:53:06|2.8168
07:53:07|2.8168
07:53:08|2.8168
07:53:10|2.8168
07:53:10|2.8168
07:53:12|2.8168
07:53:13|2.8168
07:53:14|2.8168
07:53:15|2.8168
07:53:16|2.8168
07:53:17|2.8168
07:53:18|2.8183
07:53:20|2.8183
07:53:21|2.8183
07:53:21|2.8183
07:53:22|2.8183
07:53:23|2.8183
07:53:24|2.8188
07:53:25|2.8188
07:53:27|2.8188
07:53:28|2.8189
07:53:29|2.8188
07:53:30|2.818
07:53:31|2.817
07:53:32|2.817
07:53:32|2.8176
07:53:33|2.8173
07:53:36|2.8173
07:53:36|2.8173
07:53:37|2.8173
07:53:38|2.8173
07:53:39|2.8181
07:53:40|2.8168
07:53:42|2.8168
07:53:42|2.8168
07:53:44|2.8168
07:53:46|2.8168
07:53:46|2.8168
07:53:47|2.8168
07:53:48|2.8168
07:53:49|2.8168
07:53:51|2.8171
07:53:52|2.8164
07:53:54|2.8166
07:53:55|2.8166
07:53:56|2.8172
07:53:56|2.8167
07:53:58|2.8167
07:53:59|2.8167
07:54:00|2.8167
07:54:01|2.8167
07:54:02|2.8167
07:54:04|2.8172
07:54:05|2.8172
07:54:05|2.8172
07:54:07|2.8181
07:54:07|2.8181
07:54:08|2.8178
07:54:09|2.8178
07:54:11|2.8178
07:54:11|2.8178
07:54:13|2.8178
07:54:14|2.8178
07:54:15|2.8178
07:54:16|2.8178
07:54:17|2.8178
07:54:18|2.8178
07:54:19|2.8177
07:54:20|2.8177
07:54:21|2.8177
07:54:22|2.8177
07:54:23|2.8177
07:54:25|2.8177
07:54:25|2.8177
07:54:26|2.8177
07:54:27|2.8177
07:54:28|2.8177
07:54:29|2.8177
07:54:31|2.8167
07:54:32|2.8162
07:54:33|2.8162
07:54:34|2.8162
07:54:35|2.8174
07:54:36|2.8174
07:54:37|2.8174
07:54:38|2.8178
07:54:39|2.8178
07:54:40|2.8178
07:54:41|2.8178
07:54:42|2.8161
07:54:43|2.8161
07:54:44|2.8161
07:54:46|2.8161
07:54:46|2.8161
07:54:47|2.8161
07:54:49|2.8167
07:54:50|2.8167
07:54:51|2.8166
07:54:52|2.8166
07:54:54|2.8162
07:54:55|2.8166
07:54:55|2.8166
07:54:57|2.8166
07:54:58|2.8158
07:54:58|2.8158
07:54:59|2.8158
07:55:02|2.8158
07:55:03|2.8158
07:55:03|2.8158
07:55:06|2.8158
07:55:06|2.8154
07:55:07|2.8156
07:55:08|2.8156
07:55:10|2.8165
07:55:10|2.8165
07:55:11|2.817
07:55:12|2.8176
07:55:13|2.8176
07:55:14|2.8176
07:55:15|2.8176
07:55:16|2.8176
07:55:18|2.8175
07:55:19|2.8182
07:55:19|2.8182
07:55:20|2.8182
07:55:22|2.8182
07:55:22|2.8182
07:55:24|2.8182
07:55:25|2.8181
07:55:26|2.8182
07:55:27|2.8182
07:55:28|2.8182
07:55:29|2.8182
07:55:30|2.8189
07:55:32|2.8186
07:55:32|2.8186
07:55:33|2.8194
07:55:34|2.8186
07:55:36|2.8186
07:55:37|2.8186
07:55:38|2.8189
07:55:39|2.8187
07:55:40|2.8187
07:55:41|2.8187
07:55:42|2.8182
07:55:43|2.8176
07:55:44|2.8176
07:55:46|2.8181
07:55:46|2.8181
07:55:47|2.8181
07:55:48|2.8181
07:55:49|2.8169
07:55:50|2.8169
07:55:52|2.8169
07:55:53|2.8152
07:55:53|2.8152
07:55:55|2.8152
07:55:56|2.8152
07:55:58|2.8152
07:55:58|2.8152
07:55:59|2.8152
07:56:00|2.8152
07:56:01|2.8152
07:56:02|2.8152
07:56:04|2.816
07:56:04|2.816
07:56:07|2.816
07:56:08|2.8165
07:56:09|2.8165
07:56:10|2.8165
07:56:11|2.8162
07:56:12|2.8165
07:56:13|2.8165
07:56:15|2.8172
07:56:16|2.8172
07:56:17|2.8172
07:56:18|2.8172
07:56:19|2.8172
07:56:19|2.8172
07:56:22|2.8172
07:56:22|2.8172
07:56:24|2.8172
07:56:25|2.8165
07:56:26|2.8164
07:56:27|2.8164
07:56:28|2.8164
07:56:30|2.8164
07:56:30|2.8164
07:56:32|2.8164
07:56:33|2.8164
07:56:34|2.8158
07:56:35|2.8158
07:56:36|2.8158
07:56:38|2.8136
07:56:39|2.8136
07:56:39|2.8136
07:56:40|2.8136
07:56:41|2.8129
07:56:42|2.8129
07:56:44|2.8129
07:56:45|2.8122
07:56:46|2.8102
07:56:46|2.8102
07:56:48|2.8102
07:56:49|2.8102
07:56:49|2.8102
07:56:50|2.8102
07:56:52|2.812
07:56:53|2.812
07:56:54|2.812
07:56:55|2.812
07:56:56|2.8111
07:56:57|2.8095
07:56:58|2.8099
07:56:59|2.8105
07:57:00|2.8105
07:57:01|2.8105
07:57:02|2.8109
07:57:03|2.8129
07:57:05|2.8129
07:57:06|2.8129
07:57:07|2.8129
07:57:08|2.8129
07:57:09|2.8129
07:57:10|2.8135
07:57:11|2.8138
07:57:12|2.8137
07:57:13|2.8137
07:57:15|2.8138
07:57:16|2.8138
07:57:17|2.8138
07:57:18|2.8138
07:57:19|2.8155
07:57:20|2.8156
07:57:21|2.8156
07:57:22|2.8156
07:57:23|2.8156
07:57:24|2.816
07:57:25|2.8159
07:57:27|2.8159
07:57:27|2.8159
07:57:28|2.8156
07:57:29|2.8156
07:57:30|2.816
07:57:31|2.816
07:57:32|2.816
07:57:34|2.816
07:57:34|2.816
07:57:36|2.816
07:57:37|2.816
07:57:37|2.816
07:57:39|2.816
07:57:40|2.8172
07:57:40|2.8173
07:57:42|2.8173
07:57:43|2.8176
07:57:45|2.8176
07:57:45|2.8176
07:57:46|2.8176
07:57:48|2.8182
07:57:50|2.819
07:57:50|2.8189
07:57:52|2.8193
07:57:53|2.8193
07:57:53|2.8183
07:57:54|2.8183
07:57:55|2.8188
07:57:57|2.8188
07:57:59|2.8188
07:58:00|2.8188
07:58:02|2.8188
07:58:03|2.8188
07:58:04|2.8188
07:58:05|2.8188
07:58:06|2.8188
07:58:07|2.8188
07:58:08|2.8188
07:58:09|2.8188
07:58:11|2.8185
07:58:11|2.8185
07:58:13|2.8182
07:58:13|2.8183
07:58:16|2.8187
07:58:17|2.8183
07:58:18|2.8183
07:58:19|2.8183
07:58:20|2.8183
07:58:22|2.8188
07:58:23|2.8189
07:58:24|2.8195
07:58:25|2.8195
07:58:26|2.8195
07:58:27|2.8195
07:58:28|2.8194
07:58:29|2.8187
07:58:30|2.8187
07:58:31|2.8197
07:58:32|2.8197
07:58:33|2.8197
07:58:34|2.8187
07:58:35|2.8187
07:58:36|2.8187
07:58:37|2.8187
07:58:38|2.8187
07:58:39|2.8187
07:58:40|2.8197
07:58:41|2.8209
07:58:42|2.8229
07:58:43|2.8231
07:58:44|2.8225
07:58:45|2.8224
07:58:46|2.8224
07:58:47|2.8219
07:58:48|2.8219
07:58:50|2.8219
07:58:51|2.8218
07:58:53|2.8208
07:58:53|2.8217
07:58:55|2.8219
07:58:56|2.8219
07:58:57|2.8219
07:58:57|2.8219
07:58:59|2.8219
07:59:00|2.8219
07:59:01|2.8219
07:59:02|2.8219
07:59:02|2.8219
07:59:04|2.8221
07:59:05|2.8221
07:59:06|2.8221
07:59:07|2.823
07:59:08|2.823
07:59:09|2.823
07:59:10|2.823
07:59:11|2.823
07:59:12|2.823
07:59:13|2.823
07:59:14|2.823
07:59:15|2.823
07:59:17|2.822
07:59:19|2.822
07:59:20|2.822
07:59:22|2.8174
07:59:23|2.8177
07:59:24|2.8177
07:59:25|2.8177
07:59:26|2.8177
07:59:27|2.8205
07:59:29|2.8205
07:59:30|2.8205
07:59:31|2.8205
07:59:31|2.8211
07:59:33|2.8211
07:59:34|2.8211
07:59:34|2.8211
07:59:35|2.8211
07:59:36|2.8211
07:59:37|2.8204
07:59:38|2.8204
07:59:40|2.8204
07:59:40|2.8206
07:59:41|2.8206
07:59:42|2.8206
07:59:43|2.8195
07:59:45|2.8224
07:59:46|2.8205
07:59:46|2.8219
07:59:47|2.822
07:59:48|2.822
07:59:50|2.8219
07:59:50|2.8219
07:59:52|2.8228
07:59:53|2.8228
07:59:54|2.8228
07:59:55|2.8228
07:59:56|2.8228
07:59:57|2.8226
07:59:58|2.8207
07:59:59|2.8202
08:00:00|2.8208
08:00:01|2.8169
08:00:02|2.8167
08:00:03|2.8167
08:00:04|2.8162
08:00:06|2.8184
08:00:07|2.8114
08:00:08|2.8093
08:00:09|2.8111
08:00:10|2.8086
08:00:12|2.8082
08:00:12|2.8057
08:00:13|2.8057
08:00:14|2.8056
08:00:15|2.8048
08:00:16|2.8051
08:00:18|2.8087
08:00:20|2.8088
08:00:21|2.8088
08:00:22|2.8093
08:00:23|2.8093
08:00:24|2.8093
08:00:25|2.8102
08:00:26|2.8104
08:00:27|2.8088
08:00:28|2.8092
08:00:29|2.8095
08:00:30|2.8095
08:00:31|2.8087
08:00:32|2.809
08:00:33|2.809
08:00:34|2.809
08:00:35|2.8087
08:00:36|2.8086
08:00:37|2.8086
08:00:38|2.809
08:00:39|2.8082
08:00:40|2.8093
08:00:41|2.811
08:00:42|2.8117
08:00:43|2.8114
08:00:44|2.8127
08:00:45|2.8131
08:00:46|2.8131
08:00:47|2.8125
08:00:48|2.8118
08:00:49|2.8131
08:00:50|2.813
08:00:51|2.813
08:00:52|2.813
08:00:53|2.8133
08:00:54|2.8129
08:00:55|2.8129
08:00:56|2.8129
08:00:58|2.8136
08:00:59|2.8137
08:01:00|2.8138
08:01:01|2.8149
08:01:02|2.8148
08:01:04|2.8137
08:01:05|2.8137
08:01:06|2.8145
08:01:07|2.8147
08:01:08|2.8149
08:01:09|2.8153
08:01:10|2.8146
08:01:11|2.8146
08:01:12|2.8137
08:01:13|2.8137
08:01:14|2.8137
08:01:16|2.8137
08:01:17|2.8137
08:01:18|2.8138
08:01:19|2.8138
08:01:20|2.8138
08:01:21|2.8104
08:01:22|2.8104
08:01:24|2.8104
08:01:25|2.8104
08:01:26|2.8104
08:01:26|2.8066
08:01:28|2.8055
08:01:29|2.8067
08:01:30|2.8063
08:01:31|2.8062
08:01:32|2.8067
08:01:33|2.8079
08:01:35|2.8075
08:01:36|2.8077
08:01:36|2.8067
08:01:37|2.8066
08:01:39|2.8063
08:01:40|2.8061
08:01:40|2.8061
08:01:41|2.8061
08:01:43|2.8061
08:01:43|2.8061
08:01:45|2.8061
08:01:46|2.8061
08:01:46|2.8051
08:01:48|2.8051
08:01:48|2.8051
08:01:50|2.8062
08:01:51|2.8062
08:01:52|2.8062
08:01:53|2.8062
08:01:54|2.8063
08:01:55|2.8063
08:01:56|2.8063
08:01:57|2.805
08:01:58|2.8036
08:01:59|2.8032
08:02:00|2.8041
08:02:01|2.803
08:02:02|2.8037
08:02:03|2.8037
08:02:04|2.803
08:02:05|2.8016
08:02:07|2.8001
08:02:08|2.8001
08:02:09|2.8001
08:02:09|2.8001
08:02:10|2.8005
08:02:12|2.7996
08:02:13|2.7991
08:02:14|2.7991
08:02:15|2.7991
08:02:16|2.7993
08:02:17|2.8
08:02:18|2.7991
08:02:20|2.7991
08:02:21|2.7991
08:02:22|2.7991
08:02:23|2.7991
08:02:24|2.8012
08:02:25|2.8013
08:02:25|2.8013
08:02:27|2.8019
08:02:28|2.8019
08:02:29|2.8042
08:02:30|2.8048
08:02:31|2.8062
08:02:32|2.8062
08:02:32|2.8072
08:02:34|2.8072
08:02:35|2.8077
08:02:36|2.8078
08:02:37|2.8072
08:02:38|2.8061
08:02:40|2.8061
08:02:40|2.8061
08:02:42|2.8027
08:02:43|2.8022
08:02:44|2.802
08:02:45|2.802
08:02:45|2.8012
08:02:48|2.8001
08:02:48|2.8001
08:02:50|2.8006
08:02:51|2.8006
08:02:52|2.8006
08:02:53|2.8006
08:02:55|2.801
08:02:55|2.8016
08:02:57|2.8016
08:02:58|2.8002
08:02:59|2.8002
08:03:00|2.8003
08:03:01|2.8003
08:03:02|2.8003
08:03:04|2.8016
08:03:04|2.8016
08:03:05|2.8019
08:03:06|2.8035
08:03:08|2.8055
08:03:09|2.8042
08:03:09|2.8032
08:03:11|2.8029
08:03:12|2.8029
08:03:13|2.8029
08:03:14|2.802
08:03:16|2.802
08:03:17|2.802
08:03:18|2.802
08:03:19|2.802
08:03:21|2.803
08:03:21|2.8042
08:03:22|2.8042
08:03:23|2.8042
08:03:25|2.8042
08:03:25|2.8042
08:03:28|2.8042
08:03:29|2.8048
08:03:29|2.8048
08:03:31|2.8048
08:03:33|2.8048
08:03:34|2.8047
08:03:35|2.8047
08:03:36|2.8047
08:03:37|2.8047
08:03:38|2.804
08:03:39|2.803
08:03:40|2.8017
08:03:41|2.8017
08:03:42|2.8017
08:03:43|2.8017
08:03:44|2.8017
08:03:45|2.8011
08:03:46|2.8011
08:03:48|2.8011
08:03:49|2.8011
08:03:50|2.8011
08:03:51|2.8011
08:03:51|2.8011
08:03:52|2.8011
08:03:55|2.8017
08:03:55|2.8017
08:03:56|2.8017
08:03:57|2.8046
08:03:58|2.8051
08:03:59|2.8051
08:04:00|2.805
08:04:01|2.805
08:04:03|2.805
08:04:04|2.8054
08:04:05|2.8045
08:04:06|2.8032
08:04:07|2.8032
08:04:07|2.8018
08:04:10|2.8018
08:04:10|2.8014
08:04:11|2.8003
08:04:13|2.7992
08:04:15|2.7991
08:04:15|2.7991
08:04:16|2.7991
08:04:17|2.7991
08:04:18|2.7991
08:04:19|2.8007
08:04:22|2.8015
08:04:22|2.8015
08:04:24|2.8023
08:04:25|2.8023
08:04:26|2.803
08:04:27|2.803
08:04:29|2.8038
08:04:30|2.8038
08:04:31|2.8033
08:04:32|2.8026
08:04:33|2.8026
08:04:34|2.8026
08:04:35|2.8025
08:04:36|2.8025
08:04:37|2.8022
08:04:38|2.8022
08:04:39|2.8022
08:04:40|2.8022
08:04:41|2.8003
08:04:42|2.8003
08:04:43|2.8007
08:04:44|2.8016
08:04:45|2.8006
08:04:46|2.8006
08:04:47|2.7979
08:04:48|2.798
08:04:49|2.7977
08:04:50|2.7977
08:04:51|2.7977
08:04:52|2.7993
08:04:53|2.7996
08:04:55|2.8025
08:04:56|2.803
08:04:56|2.803
08:04:58|2.8053
08:04:59|2.8049
08:05:00|2.8049
08:05:00|2.8049
08:05:02|2.8053
08:05:03|2.8053
08:05:04|2.8037
08:05:05|2.8049
08:05:06|2.8049
08:05:08|2.8024
08:05:09|2.8024
08:05:10|2.8009
08:05:11|2.8009
08:05:12|2.8009
08:05:13|2.8009
08:05:14|2.8009
08:05:15|2.8009
08:05:16|2.8009
08:05:17|2.8003
08:05:18|2.8003
08:05:19|2.8003
08:05:20|2.7997
08:05:21|2.7996
08:05:22|2.7996
08:05:23|2.7996
08:05:24|2.7996
08:05:25|2.7998
08:05:26|2.7998
08:05:27|2.8018
08:05:28|2.8003
08:05:30|2.8003
08:05:30|2.8
08:05:32|2.7975
08:05:33|2.7975
08:05:34|2.7976
08:05:35|2.7976
08:05:36|2.7976
08:05:37|2.7976
08:05:38|2.7968
08:05:39|2.7983
08:05:40|2.7984
08:05:41|2.7979
08:05:43|2.7977
08:05:43|2.8016
08:05:44|2.7982
08:05:45|2.7982
08:05:46|2.7982
08:05:47|2.8014
08:05:48|2.8008
08:05:49|2.8008
08:05:50|2.8007
08:05:51|2.8007
08:05:52|2.8007
08:05:54|2.8007
08:05:54|2.8007
08:05:55|2.8007
08:05:56|2.8007
08:05:57|2.8007
08:05:59|2.8006
08:06:00|2.8022
08:06:00|2.8015
08:06:01|2.801
08:06:03|2.801
08:06:03|2.801
08:06:04|2.801
08:06:06|2.8021
08:06:07|2.8021
08:06:08|2.8021
08:06:09|2.8015
08:06:10|2.8015
08:06:11|2.8014
08:06:12|2.8014
08:06:12|2.8021
08:06:14|2.8027
08:06:14|2.8027
08:06:16|2.8027
08:06:17|2.8047
08:06:17|2.8047
08:06:18|2.8053
08:06:20|2.8047
08:06:20|2.8047
08:06:21|2.8053
08:06:23|2.8028
08:06:24|2.8028
08:06:25|2.8001
08:06:26|2.8001
08:06:28|2.8005
08:06:28|2.8005
08:06:30|2.8
08:06:31|2.8
08:06:32|2.8
08:06:34|2.7988
08:06:34|2.7988
08:06:36|2.8
08:06:37|2.8
08:06:38|2.8
08:06:39|2.8
08:06:40|2.8011
08:06:41|2.8011
08:06:42|2.8011
08:06:44|2.8011
08:06:45|2.8013
08:06:46|2.8013
08:06:46|2.8005
08:06:49|2.8002
08:06:49|2.7986
08:06:50|2.7987
08:06:51|2.7981
08:06:53|2.7981
08:06:53|2.7981
08:06:54|2.7981
08:06:55|2.7981
08:06:56|2.7977
08:06:57|2.7977
08:06:58|2.797
08:06:59|2.7987
08:07:00|2.7976
08:07:01|2.7981
08:07:03|2.7981
08:07:03|2.7981
08:07:05|2.7981
08:07:07|2.7981
08:07:08|2.7981
08:07:09|2.7988
08:07:10|2.8011
08:07:11|2.8015
08:07:12|2.8015
08:07:13|2.7991
08:07:14|2.7991
08:07:15|2.7991
08:07:16|2.7991
08:07:17|2.7989
08:07:18|2.7987
08:07:19|2.7987
08:07:21|2.7987
08:07:22|2.7987
08:07:23|2.7975
08:07:24|2.797
08:07:25|2.8002
08:07:26|2.7981
08:07:28|2.7969
08:07:29|2.7968
08:07:30|2.7943
08:07:31|2.7947
08:07:32|2.7925
08:07:33|2.7916
08:07:34|2.7917
08:07:35|2.7917
08:07:36|2.7911
08:07:38|2.7891
08:07:38|2.7869
08:07:39|2.786
08:07:40|2.7862
08:07:41|2.7858
08:07:42|2.7881
08:07:43|2.7881
08:07:45|2.7905
08:07:45|2.7874
08:07:47|2.7895
08:07:48|2.7926
08:07:49|2.7911
08:07:50|2.7902
08:07:51|2.7925
08:07:52|2.7914
08:07:53|2.7914
08:07:54|2.7914
08:07:55|2.794
08:07:56|2.7946
08:07:57|2.7971
08:07:58|2.7965
08:07:59|2.7963
08:08:01|2.7963
08:08:02|2.7978
08:08:04|2.7963
08:08:04|2.7939
08:08:05|2.7941
08:08:06|2.7941
08:08:08|2.7926
08:08:09|2.7915
08:08:09|2.7915
08:08:11|2.7919
08:08:12|2.7929
08:08:13|2.7929
08:08:13|2.792
08:08:15|2.7921
08:08:16|2.7915
08:08:17|2.792
08:08:18|2.7916
08:08:19|2.79
08:08:21|2.7891
08:08:21|2.7891
08:08:22|2.7902
08:08:23|2.7906
08:08:24|2.791
08:08:26|2.7893
08:08:26|2.7893
08:08:28|2.7893
08:08:29|2.7893
08:08:30|2.7899
08:08:31|2.7908
08:08:33|2.7893
08:08:34|2.7899
08:08:35|2.7898
08:08:36|2.7884
08:08:37|2.7885
08:08:39|2.7891
08:08:40|2.7891
08:08:41|2.7891
08:08:42|2.7891
08:08:43|2.7888
08:08:44|2.7893
08:08:45|2.7896
08:08:47|2.7887
08:08:47|2.7899
08:08:49|2.7899
08:08:49|2.7899
08:08:51|2.7902
08:08:52|2.7912
08:08:52|2.7912
08:08:53|2.7912
08:08:54|2.7927
08:08:55|2.7927
08:08:56|2.7927
08:08:58|2.7927
08:08:58|2.7908
08:08:59|2.7903
08:09:00|2.7903
08:09:02|2.7909
08:09:02|2.7909
08:09:04|2.7908
08:09:05|2.7908
08:09:06|2.7908
08:09:07|2.7908
08:09:08|2.7919
08:09:09|2.792
08:09:10|2.7919
08:09:11|2.7919
08:09:13|2.7919
08:09:14|2.7909
08:09:14|2.7909
08:09:15|2.7909
08:09:17|2.7909
08:09:18|2.7909
08:09:19|2.7899
08:09:19|2.7899
08:09:20|2.7899
08:09:22|2.7899
08:09:23|2.7906
08:09:24|2.7906
08:09:25|2.7923
08:09:26|2.7925
08:09:28|2.7908
08:09:28|2.7908
08:09:30|2.7909
08:09:31|2.7909
08:09:31|2.7909
08:09:32|2.7909
08:09:33|2.7909
08:09:35|2.7908
08:09:35|2.792
08:09:37|2.7916
08:09:38|2.7909
08:09:39|2.7909
08:09:41|2.7909
08:09:42|2.7917
08:09:42|2.7917
08:09:44|2.7918
08:09:45|2.7918
08:09:46|2.7918
08:09:47|2.7918
08:09:48|2.7918
08:09:49|2.7919
08:09:50|2.7919
08:09:51|2.7921
08:09:53|2.7915
08:09:53|2.7915
08:09:55|2.7938
08:09:55|2.7938
08:09:56|2.7938
08:09:57|2.7938
08:09:59|2.7932
08:09:59|2.7932
08:10:01|2.7932
08:10:02|2.7931
08:10:03|2.7918
08:10:04|2.792
08:10:06|2.7935
08:10:06|2.7946
08:10:08|2.7946
08:10:09|2.7946
08:10:10|2.7967
08:10:11|2.7967
08:10:13|2.7977
08:10:14|2.7977
08:10:15|2.7976
08:10:16|2.7981
08:10:17|2.7981
08:10:18|2.7981
08:10:19|2.7968
08:10:21|2.7985
08:10:22|2.7983
08:10:23|2.7978
08:10:24|2.797
08:10:24|2.797
08:10:26|2.7971
08:10:27|2.7968
08:10:27|2.7972
08:10:29|2.7972
08:10:30|2.7979
08:10:31|2.7979
08:10:33|2.7979
08:10:34|2.7966
08:10:34|2.7952
08:10:36|2.7949
08:10:37|2.7949
08:10:38|2.7949
08:10:39|2.7949
08:10:40|2.7949
08:10:41|2.7939
08:10:42|2.7939
08:10:43|2.7939
08:10:44|2.7939
08:10:45|2.7939
08:10:46|2.7939
08:10:47|2.7939
08:10:48|2.7938
08:10:49|2.7937
08:10:50|2.793
08:10:52|2.793
08:10:52|2.7935
08:10:54|2.7935
08:10:54|2.7929
08:10:56|2.7918
08:10:57|2.7918
08:10:58|2.7918
08:10:58|2.7918
08:10:59|2.7925
08:11:01|2.7925
08:11:02|2.7925
08:11:03|2.7919
08:11:05|2.7919
08:11:06|2.7912
08:11:07|2.7912
08:11:08|2.7914
08:11:09|2.7901
08:11:10|2.7891
08:11:11|2.7869
08:11:12|2.7869
08:11:13|2.7873
08:11:15|2.7895
08:11:16|2.7901
08:11:16|2.7881
08:11:18|2.7879
08:11:18|2.7879
08:11:19|2.7879
08:11:21|2.7879
08:11:21|2.7879
08:11:23|2.7881
08:11:24|2.7881
08:11:25|2.788
08:11:27|2.7878
08:11:27|2.7887
08:11:29|2.7887
08:11:30|2.7887
08:11:30|2.7887
08:11:32|2.7902
08:11:32|2.7902
08:11:34|2.7882
08:11:36|2.7873
08:11:37|2.7873
08:11:37|2.7873
08:11:39|2.7873
08:11:40|2.7886
08:11:41|2.7886
08:11:42|2.7879
08:11:43|2.788
08:11:45|2.788
08:11:46|2.7871
08:11:46|2.7872
08:11:47|2.7896
08:11:48|2.7896
08:11:50|2.7889
08:11:51|2.7889
08:11:52|2.7889
08:11:52|2.7889
08:11:55|2.7897
08:11:55|2.7898
08:11:56|2.7898
08:11:57|2.7895
08:11:58|2.7895
08:11:59|2.7895
08:12:00|2.7895
08:12:02|2.7911
08:12:03|2.7911
08:12:04|2.7911
08:12:06|2.7911
08:12:07|2.7908
08:12:09|2.7908
08:12:10|2.7911
08:12:11|2.7911
08:12:11|2.7924
08:12:13|2.7924
08:12:13|2.7935
08:12:15|2.7925
08:12:16|2.7925
08:12:16|2.794
08:12:17|2.794
08:12:19|2.794
08:12:20|2.794
08:12:21|2.794
08:12:22|2.7945
08:12:23|2.7938
08:12:24|2.7938
08:12:25|2.7938
08:12:26|2.7938
08:12:27|2.7917
08:12:28|2.7916
08:12:29|2.7916
08:12:30|2.7916
08:12:32|2.7911
08:12:32|2.7911
08:12:34|2.7911
08:12:35|2.7911
08:12:36|2.7911
08:12:37|2.7911
08:12:38|2.7911
08:12:39|2.7911
08:12:41|2.7895
08:12:42|2.7895
08:12:43|2.7895
08:12:44|2.7891
08:12:45|2.7891
08:12:46|2.7891
08:12:47|2.7891
08:12:49|2.7869
08:12:50|2.7869
08:12:51|2.7876
08:12:52|2.7892
08:12:53|2.7899
08:12:54|2.7899
08:12:55|2.7899
08:12:55|2.7899
08:12:57|2.7882
08:12:57|2.7882
08:12:58|2.7882
08:12:59|2.7882
08:13:00|2.7882
08:13:02|2.7882
08:13:03|2.7892
08:13:04|2.7899
08:13:05|2.7899
08:13:06|2.7899
08:13:08|2.7895
08:13:09|2.788
08:13:10|2.7885
08:13:11|2.7885
08:13:12|2.7885
08:13:13|2.7885
08:13:16|2.7886
08:13:16|2.7889
08:13:17|2.7889
08:13:18|2.7895
08:13:20|2.7895
08:13:21|2.7895
08:13:22|2.7883
08:13:24|2.7883
08:13:24|2.7883
08:13:25|2.7883
08:13:26|2.7883
08:13:27|2.7885
08:13:28|2.7885
08:13:30|2.7885
08:13:30|2.7885
08:13:33|2.7883
08:13:33|2.7883
08:13:34|2.7868
08:13:36|2.7863
08:13:36|2.7863
08:13:38|2.7863
08:13:38|2.7863
08:13:40|2.7863
08:13:42|2.7863
08:13:43|2.7863
08:13:44|2.7863
08:13:45|2.7863
08:13:46|2.7863
08:13:47|2.7866
08:13:48|2.7866
08:13:49|2.7863
08:13:49|2.7863
08:13:51|2.7862
08:13:52|2.7852
08:13:53|2.7852
08:13:54|2.7852
08:13:55|2.7852
08:13:56|2.7852
08:13:57|2.7852
08:13:58|2.7851
08:13:59|2.7851
08:13:59|2.7835
08:14:01|2.7832
08:14:02|2.7827
08:14:03|2.7823
08:14:04|2.7821
08:14:05|2.7815
08:14:07|2.7811
08:14:07|2.7811
08:14:09|2.7802
08:14:10|2.7829
08:14:11|2.7836
08:14:12|2.7836
08:14:13|2.7845
08:14:14|2.7845
08:14:14|2.7827
08:14:15|2.7829
08:14:17|2.7827
08:14:18|2.7827
08:14:18|2.7807
08:14:20|2.7807
08:14:21|2.7825
08:14:22|2.7825
08:14:23|2.7816
08:14:23|2.7825
08:14:25|2.7825
08:14:25|2.7829
08:14:27|2.7814
08:14:28|2.7814
08:14:29|2.78
08:14:30|2.7763
08:14:32|2.7758
08:14:32|2.7758
08:14:33|2.7745
08:14:34|2.7744
08:14:36|2.7757
08:14:37|2.7757
08:14:38|2.7764
08:14:38|2.7764
08:14:40|2.7736
08:14:40|2.7759
08:14:42|2.7756
08:14:42|2.7757
08:14:44|2.7776
08:14:45|2.7805
08:14:46|2.7815
08:14:47|2.7813
08:14:47|2.7793
08:14:49|2.7821
08:14:49|2.7821
08:14:50|2.7825
08:14:52|2.7856
08:14:52|2.7862
08:14:54|2.7863
08:14:55|2.7863
08:14:55|2.7873
08:14:57|2.7873
08:14:58|2.7845
08:14:58|2.7861
08:15:00|2.7852
08:15:00|2.7855
08:15:02|2.7851
08:15:03|2.7839
08:15:04|2.7844
08:15:06|2.7837
08:15:07|2.7837
08:15:07|2.784
08:15:08|2.786
08:15:09|2.7831
08:15:11|2.7831
08:15:12|2.7831
08:15:13|2.7825
08:15:14|2.7794
08:15:15|2.7794
08:15:16|2.7804
08:15:17|2.7806
08:15:19|2.7806
08:15:20|2.7815
08:15:21|2.7815
08:15:22|2.7828
08:15:23|2.7822
08:15:24|2.7822
08:15:25|2.784
08:15:26|2.784
08:15:27|2.784
08:15:28|2.784
08:15:29|2.784
08:15:30|2.784
08:15:31|2.7843
08:15:32|2.7851
08:15:33|2.7851
08:15:35|2.7843
08:15:36|2.7843
08:15:36|2.7824
08:15:38|2.7821
08:15:39|2.7821
08:15:41|2.7818
08:15:41|2.7818
08:15:43|2.7816
08:15:44|2.7819
08:15:45|2.7816
08:15:46|2.7815
08:15:47|2.7815
08:15:48|2.7828
08:15:49|2.7828
08:15:51|2.7828
08:15:51|2.7828
08:15:53|2.7828
08:15:54|2.7828
08:15:54|2.7831
08:15:56|2.7831
08:15:57|2.7831
08:15:58|2.7831
08:15:59|2.7831
08:16:00|2.7853
08:16:01|2.7859
08:16:02|2.7859
08:16:03|2.7866
08:16:04|2.7866
08:16:05|2.7866
08:16:06|2.7866
08:16:08|2.7866
08:16:09|2.7856
08:16:10|2.7858
08:16:11|2.7862
08:16:13|2.7862
08:16:14|2.7862
08:16:15|2.7864
08:16:15|2.7864
08:16:17|2.7864
08:16:18|2.7872
08:16:19|2.7875
08:16:21|2.7871
08:16:21|2.7871
08:16:23|2.7886
08:16:24|2.7874
08:16:24|2.7874
08:16:25|2.7892
08:16:26|2.7898
08:16:27|2.789
08:16:29|2.789
08:16:30|2.789
08:16:31|2.7895
08:16:32|2.7891
08:16:34|2.7891
08:16:35|2.7891
08:16:37|2.7901
08:16:38|2.7919
08:16:39|2.7924
08:16:40|2.7936
08:16:41|2.7934
08:16:42|2.7934
08:16:43|2.7944
08:16:44|2.7944
08:16:45|2.7944
08:16:47|2.7931
08:16:47|2.794
08:16:49|2.793
08:16:50|2.793
08:16:52|2.793
08:16:52|2.793
08:16:53|2.792
08:16:55|2.7913
08:16:56|2.7913
08:16:56|2.7913
08:16:58|2.7912
08:16:59|2.7908
08:16:59|2.79
08:17:00|2.7912
08:17:02|2.7909
08:17:03|2.7909
08:17:05|2.7909
08:17:06|2.7909
08:17:08|2.7902
08:17:08|2.7902
08:17:10|2.7902
08:17:10|2.7902
08:17:12|2.7902
08:17:12|2.7888
08:17:14|2.7886
08:17:15|2.7886
08:17:16|2.7885
08:17:17|2.7885
08:17:18|2.7885
08:17:19|2.7875
08:17:21|2.7875
08:17:21|2.7876
08:17:22|2.7876
08:17:23|2.7876
08:17:25|2.7872
08:17:26|2.7876
08:17:27|2.7876
08:17:28|2.7875
08:17:29|2.7892
08:17:31|2.7888
08:17:32|2.7888
08:17:33|2.7911
08:17:33|2.7901
08:17:35|2.7901
08:17:35|2.7906
08:17:36|2.789
08:17:37|2.7893
08:17:38|2.7893
08:17:39|2.7893
08:17:41|2.7893
08:17:42|2.7893
08:17:43|2.7893
08:17:44|2.7897
08:17:45|2.7897
08:17:46|2.7897
08:17:47|2.7901
08:17:48|2.79
08:17:50|2.79
08:17:51|2.79
08:17:52|2.79
08:17:52|2.7901
08:17:54|2.7906
08:17:55|2.79
08:17:55|2.7905
08:17:57|2.7905
08:17:58|2.7897
08:17:58|2.7901
08:18:00|2.7905
08:18:01|2.7905
08:18:02|2.7905
08:18:03|2.7905
08:18:04|2.7905
08:18:05|2.7913
08:18:06|2.7913
08:18:08|2.7913
08:18:09|2.7914
08:18:09|2.7914
08:18:11|2.7914
08:18:12|2.7921
08:18:12|2.7921
08:18:14|2.7934
08:18:16|2.7946
08:18:17|2.7946
08:18:18|2.7947
08:18:19|2.7958
08:18:20|2.7961
08:18:21|2.7942
08:18:22|2.7942
08:18:23|2.7942
08:18:24|2.7947
08:18:25|2.7947
08:18:26|2.7947
08:18:27|2.7947
08:18:28|2.7954
08:18:29|2.7954
08:18:30|2.7992
08:18:31|2.7998
08:18:32|2.8011
08:18:33|2.7968
08:18:34|2.7972
08:18:35|2.7961
08:18:37|2.7961
08:18:37|2.7961
08:18:39|2.7961
08:18:39|2.795
08:18:42|2.7947
08:18:42|2.7947
08:18:44|2.7947
08:18:46|2.7947
08:18:46|2.7947
08:18:47|2.7947
08:18:48|2.7947
08:18:50|2.7947
08:18:50|2.7947
08:18:53|2.7947
08:18:53|2.7947
08:18:54|2.7948
08:18:55|2.7948
08:18:56|2.7951
08:18:57|2.7947
08:18:59|2.7947
08:19:00|2.7953
08:19:00|2.7954
08:19:01|2.7954
08:19:03|2.7954
08:19:04|2.7954
08:19:05|2.7954
08:19:05|2.7954
08:19:07|2.7949
08:19:08|2.7946
08:19:10|2.7946
08:19:10|2.7946
08:19:11|2.794
08:19:12|2.794
08:19:13|2.794
08:19:14|2.794
08:19:15|2.794
08:19:16|2.794
08:19:17|2.794
08:19:18|2.794
08:19:19|2.794
08:19:21|2.7946
08:19:22|2.7946
08:19:23|2.7946
08:19:24|2.7976
08:19:25|2.7951
08:19:26|2.7944
08:19:27|2.7944
08:19:28|2.7947
08:19:30|2.7957
08:19:31|2.7962
08:19:32|2.7963
08:19:34|2.7971
08:19:34|2.7974
08:19:35|2.7975
08:19:37|2.7976
08:19:37|2.8016
08:19:39|2.8016
08:19:40|2.8016
08:19:41|2.8016
08:19:42|2.8016
08:19:43|2.8005
08:19:44|2.8005
08:19:45|2.8018
08:19:47|2.8009
08:19:48|2.8009
08:19:49|2.8005
08:19:50|2.8005
08:19:51|2.8005
08:19:52|2.8005
08:19:53|2.7968
08:19:53|2.7968
08:19:55|2.7968
08:19:56|2.7968
08:19:57|2.7963
08:19:58|2.7963
08:19:59|2.7968
08:20:00|2.7964
08:20:01|2.7964
08:20:02|2.7957
08:20:03|2.799
08:20:04|2.7974
08:20:05|2.7974
08:20:07|2.7965
08:20:08|2.7965
08:20:09|2.7981
08:20:11|2.7974
08:20:11|2.7959
08:20:12|2.795
08:20:13|2.795
08:20:16|2.795
08:20:17|2.7958
08:20:18|2.7951
08:20:19|2.7951
08:20:21|2.7975
08:20:22|2.7975
08:20:23|2.7975
08:20:25|2.7975
08:20:25|2.7975
08:20:27|2.7975
08:20:27|2.7975
08:20:29|2.797
08:20:30|2.7957
08:20:31|2.7953
08:20:32|2.7953
08:20:33|2.7946
08:20:34|2.794
08:20:35|2.794
08:20:36|2.7937
08:20:38|2.7916
08:20:39|2.7916
08:20:40|2.7916
08:20:41|2.7916
08:20:42|2.7916
08:20:43|2.7921
08:20:45|2.793
08:20:45|2.793
08:20:47|2.793
08:20:48|2.793
08:20:49|2.793
08:20:51|2.793
08:20:51|2.7934
08:20:53|2.7934
08:20:54|2.7959
08:20:55|2.7959
08:20:56|2.7939
08:20:57|2.7939
08:20:58|2.7939
08:20:59|2.7934
08:21:00|2.7934
08:21:01|2.7934
08:21:02|2.793
08:21:03|2.793
08:21:05|2.793
08:21:07|2.792
08:21:07|2.792
08:21:08|2.793
08:21:09|2.7932
08:21:10|2.7928
08:21:11|2.7928
08:21:13|2.7949
08:21:14|2.7949
08:21:15|2.7949
08:21:16|2.7949
08:21:17|2.7949
08:21:18|2.7949
08:21:19|2.7949
08:21:20|2.7949
08:21:21|2.7949
08:21:22|2.7948
08:21:23|2.7948
08:21:24|2.7934
08:21:25|2.7934
08:21:26|2.7934
08:21:28|2.7945
08:21:28|2.7947
08:21:29|2.7947
08:21:31|2.7947
08:21:32|2.7947
08:21:32|2.7932
08:21:34|2.7933
08:21:35|2.7933
08:21:36|2.7933
08:21:37|2.7933
08:21:39|2.7933
08:21:41|2.7917
08:21:41|2.7916
08:21:43|2.7919
08:21:44|2.7918
08:21:45|2.7916
08:21:46|2.7921
08:21:48|2.7915
08:21:49|2.7915
08:21:50|2.7915
08:21:51|2.7915
08:21:52|2.7918
08:21:54|2.7918
08:21:54|2.7918
08:21:56|2.7918
08:21:57|2.7918
08:21:58|2.7921
08:21:59|2.792
08:22:00|2.7944
08:22:01|2.7944
08:22:02|2.7924
08:22:03|2.793
08:22:04|2.793
08:22:05|2.793
08:22:06|2.7936
08:22:07|2.7936
08:22:08|2.7936
08:22:09|2.7936
08:22:10|2.7936
08:22:12|2.7921
08:22:13|2.7921
08:22:15|2.7921
08:22:16|2.7921
08:22:16|2.7921
08:22:18|2.792
08:22:19|2.7916
08:22:21|2.792
08:22:22|2.792
08:22:23|2.7927
08:22:24|2.7934
08:22:25|2.7934
08:22:26|2.7923
08:22:27|2.7923
08:22:29|2.7923
08:22:29|2.7923
08:22:30|2.7932
08:22:32|2.7932
08:22:33|2.7932
08:22:34|2.7915
08:22:34|2.7915
08:22:35|2.7915
08:22:36|2.7915
08:22:38|2.7932
08:22:39|2.7932
08:22:40|2.7932
08:22:41|2.7932
08:22:42|2.7932
08:22:43|2.7932
08:22:45|2.7918
08:22:46|2.7918
08:22:46|2.7918
08:22:48|2.7926
08:22:49|2.7926
08:22:50|2.7932
08:22:51|2.7932
08:22:52|2.7932
08:22:53|2.7932
08:22:55|2.7932
08:22:56|2.7932
08:22:56|2.7932
08:22:58|2.7932
08:22:59|2.7932
08:23:00|2.7932
08:23:01|2.7932
08:23:03|2.794
08:23:04|2.794
08:23:05|2.793
08:23:06|2.793
08:23:06|2.793
08:23:07|2.793
08:23:08|2.793
08:23:10|2.793
08:23:10|2.793
08:23:12|2.7924
08:23:13|2.7924
08:23:14|2.7924
08:23:15|2.7924
08:23:16|2.7883
08:23:17|2.7915
08:23:18|2.7915
08:23:20|2.79
08:23:21|2.79
08:23:22|2.79
08:23:23|2.7906
08:23:24|2.7906
08:23:25|2.7906
08:23:27|2.79
08:23:27|2.7885
08:23:29|2.7883
08:23:30|2.7884
08:23:32|2.7899
08:23:32|2.7899
08:23:33|2.7899
08:23:34|2.79
08:23:35|2.79
08:23:36|2.7906
08:23:37|2.7906
08:23:39|2.7906
08:23:40|2.7926
08:23:40|2.7926
08:23:42|2.7927
08:23:43|2.7927
08:23:44|2.7927
08:23:45|2.7927
08:23:46|2.7927
08:23:47|2.7927
08:23:48|2.7927
08:23:50|2.7927
08:23:51|2.7927
08:23:52|2.7928
08:23:54|2.7926
08:23:55|2.7926
08:23:56|2.7914
08:23:56|2.7914
08:23:58|2.7914
08:23:59|2.7914
08:24:00|2.7914
08:24:02|2.7914
08:24:03|2.7914
08:24:04|2.7893
08:24:05|2.7893
08:24:06|2.7894
08:24:07|2.7898
08:24:08|2.7898
08:24:09|2.7898
08:24:10|2.7898
08:24:11|2.7902
08:24:12|2.7918
08:24:14|2.7918
08:24:14|2.7918
08:24:16|2.7918
08:24:16|2.7918
08:24:18|2.7934
08:24:19|2.7934
08:24:21|2.7934
08:24:22|2.7934
08:24:23|2.7942
08:24:24|2.7942
08:24:25|2.7942
08:24:26|2.7942
08:24:28|2.7922
08:24:29|2.7916
08:24:30|2.7916
08:24:30|2.7916
08:24:32|2.7919
08:24:34|2.7919
08:24:34|2.7919
08:24:35|2.79
08:24:36|2.79
08:24:37|2.79
08:24:38|2.79
08:24:40|2.79
08:24:42|2.7916
08:24:42|2.7916
08:24:43|2.7916
08:24:44|2.7916
08:24:45|2.7917
08:24:46|2.7915
08:24:47|2.7915
08:24:48|2.7919
08:24:49|2.7919
08:24:51|2.7918
08:24:52|2.7915
08:24:52|2.7919
08:24:53|2.7919
08:24:56|2.7919
08:24:56|2.7918
08:24:57|2.7919
08:24:59|2.7919
08:25:00|2.7919
08:25:02|2.7936
08:25:02|2.7936
08:25:04|2.7937
08:25:05|2.7937
08:25:06|2.7937
08:25:07|2.7936
08:25:08|2.7945
08:25:09|2.7945
08:25:10|2.7945
08:25:11|2.7955
08:25:12|2.7955
08:25:12|2.7955
08:25:15|2.7955
08:25:15|2.7951
08:25:16|2.7948
08:25:18|2.7948
08:25:19|2.7948
08:25:20|2.7959
08:25:20|2.7955
08:25:22|2.7955
08:25:24|2.7948
08:25:25|2.7952
08:25:27|2.7952
08:25:27|2.7952
08:25:29|2.7952
08:25:30|2.7952
08:25:31|2.7945
08:25:33|2.7945
08:25:33|2.7939
08:25:34|2.7939
08:25:35|2.7939
08:25:37|2.7939
08:25:38|2.7939
08:25:38|2.7939
08:25:40|2.7939
08:25:40|2.7929
08:25:43|2.7923
08:25:44|2.7925
08:25:45|2.7926
08:25:46|2.7926
08:25:46|2.7926
08:25:49|2.7922
08:25:49|2.7922
08:25:50|2.7921
08:25:51|2.7918
08:25:53|2.7916
08:25:54|2.7917
08:25:54|2.7917
08:25:56|2.7917
08:25:57|2.7917
08:25:57|2.7917
08:25:59|2.7917
08:26:00|2.7917
08:26:01|2.7917
08:26:03|2.7917
08:26:04|2.7913
08:26:04|2.7913
08:26:06|2.7913
08:26:07|2.7912
08:26:08|2.7912
08:26:09|2.7912
08:26:09|2.7912
08:26:12|2.7911
08:26:12|2.7913
08:26:13|2.7913
08:26:14|2.7908
08:26:16|2.792
08:26:17|2.794
08:26:18|2.7946
08:26:18|2.7947
08:26:19|2.7942
08:26:21|2.7943
08:26:22|2.7943
08:26:24|2.7944
08:26:24|2.7944
08:26:25|2.7937
08:26:26|2.7934
08:26:27|2.7934
08:26:28|2.7934
08:26:29|2.7944
08:26:30|2.7938
08:26:31|2.794
08:26:32|2.794
08:26:33|2.794
08:26:34|2.7936
08:26:35|2.7936
08:26:36|2.7936
08:26:37|2.7936
08:26:38|2.7936
08:26:39|2.7936
08:26:40|2.7937
08:26:41|2.794
08:26:43|2.794
08:26:44|2.794
08:26:46|2.7939
08:26:46|2.7939
08:26:47|2.792
08:26:48|2.7925
08:26:49|2.7932
08:26:51|2.7922
08:26:51|2.7912
08:26:53|2.7912
08:26:54|2.7927
08:26:54|2.7933
08:26:56|2.7933
08:26:57|2.7933
08:26:57|2.7933
08:27:00|2.7932
08:27:00|2.7933
08:27:02|2.7934
08:27:03|2.7934
08:27:04|2.7934
08:27:06|2.7934
08:27:06|2.7934
08:27:07|2.7921
08:27:08|2.7921
08:27:09|2.7921
08:27:10|2.7921
08:27:11|2.7921
08:27:12|2.7921
08:27:13|2.7928
08:27:14|2.7928
08:27:15|2.7928
08:27:17|2.7929
08:27:17|2.7929
08:27:19|2.7935
08:27:20|2.7935
08:27:22|2.7935
08:27:23|2.7937
08:27:24|2.7937
08:27:25|2.7943
08:27:26|2.7953
08:27:27|2.7953
08:27:28|2.7953
08:27:29|2.7953
08:27:30|2.7938
08:27:31|2.7945
08:27:32|2.7945
08:27:33|2.7945
08:27:34|2.7945
08:27:35|2.7945
08:27:36|2.7945
08:27:37|2.7945
08:27:38|2.7954
08:27:39|2.7954
08:27:40|2.7954
08:27:41|2.7954
08:27:42|2.7954
08:27:43|2.7954
08:27:44|2.796
08:27:45|2.796
08:27:47|2.7957
08:27:47|2.7957
08:27:48|2.7969
08:27:49|2.7972
08:27:50|2.7964
08:27:52|2.7971
08:27:53|2.7971
08:27:54|2.7971
08:27:55|2.7971
08:27:56|2.7971
08:27:57|2.7971
08:27:58|2.7963
08:27:59|2.7963
08:28:00|2.7971
08:28:01|2.7971
08:28:02|2.7971
08:28:03|2.7966
08:28:04|2.7966
08:28:05|2.7961
08:28:06|2.7961
08:28:07|2.7978
08:28:08|2.7978
08:28:09|2.7978
08:28:10|2.7978
08:28:11|2.7978
08:28:12|2.7978
08:28:13|2.7978
08:28:14|2.7978
08:28:16|2.7973
08:28:17|2.7973
08:28:18|2.7973
08:28:19|2.7972
08:28:20|2.7972
08:28:21|2.7972
08:28:22|2.7972
08:28:23|2.7972
08:28:24|2.7972
08:28:25|2.7972
08:28:26|2.798
08:28:27|2.7965
08:28:28|2.7978
08:28:29|2.7978
08:28:30|2.7976
08:28:31|2.7976
08:28:33|2.7977
08:28:33|2.7996
08:28:35|2.7992
08:28:36|2.8002
08:28:37|2.8002
08:28:38|2.7984
08:28:39|2.7984
08:28:40|2.7996
08:28:41|2.8003
08:28:42|2.7984
08:28:43|2.7984
08:28:44|2.797
08:28:45|2.797
08:28:47|2.7978
08:28:47|2.7978
08:28:49|2.797
08:28:49|2.796
08:28:51|2.7957
08:28:51|2.7968
08:28:53|2.7968
08:28:54|2.7964
08:28:55|2.7964
08:28:55|2.7971
08:28:56|2.7962
08:28:57|2.7974
08:28:58|2.7974
08:29:00|2.7974
08:29:00|2.7974
08:29:01|2.7974
08:29:03|2.7974
08:29:04|2.7974
08:29:05|2.7974
08:29:05|2.7975
08:29:06|2.7975
08:29:08|2.7953
08:29:08|2.7953
08:29:10|2.7954
08:29:10|2.7955
08:29:11|2.7955
08:29:12|2.7961
08:29:13|2.7961
08:29:15|2.7968
08:29:16|2.7968
08:29:16|2.7968
08:29:18|2.7942
08:29:19|2.7967
08:29:20|2.7955
08:29:21|2.7951
08:29:22|2.7952
08:29:23|2.7951
08:29:24|2.7951
08:29:26|2.7951
08:29:26|2.7951
08:29:27|2.7951
08:29:29|2.7947
08:29:30|2.7947
08:29:31|2.7947
08:29:32|2.7943
08:29:33|2.7943
08:29:34|2.7943
08:29:35|2.7942
08:29:36|2.7939
08:29:37|2.7939
08:29:38|2.7939
08:29:39|2.7942
08:29:40|2.7942
08:29:41|2.7942
08:29:42|2.7943
08:29:43|2.7943
08:29:44|2.7946
08:29:46|2.7942
08:29:47|2.7942
08:29:47|2.7951
08:29:49|2.7944
08:29:49|2.7944
08:29:51|2.7944
08:29:53|2.7938
08:29:54|2.7912
08:29:55|2.7922
08:29:57|2.7901
08:29:58|2.7856
08:29:59|2.7917
08:30:00|2.7858
08:30:01|2.787
08:30:03|2.787
08:30:03|2.788
08:30:05|2.7879
08:30:06|2.7879
08:30:07|2.7889
08:30:08|2.7885
08:30:08|2.7885
08:30:09|2.7884
08:30:11|2.7884
08:30:12|2.7886
08:30:12|2.7886
08:30:14|2.7886
08:30:15|2.7886
08:30:16|2.7887
08:30:17|2.7887
08:30:18|2.7887
08:30:19|2.7893
08:30:20|2.7888
08:30:21|2.7888
08:30:22|2.7891
08:30:24|2.7884
08:30:25|2.7902
08:30:26|2.7902
08:30:27|2.7902
08:30:28|2.7902
08:30:29|2.793
08:30:30|2.7937
08:30:31|2.7945
08:30:33|2.7965
08:30:34|2.7965
08:30:35|2.7965
08:30:36|2.7962
08:30:37|2.7962
08:30:37|2.7962
08:30:39|2.7963
08:30:40|2.7953
08:30:40|2.7953
08:30:42|2.7953
08:30:43|2.7957
08:30:44|2.7953
08:30:45|2.7937
08:30:45|2.7932
08:30:46|2.7933
08:30:47|2.7942
08:30:49|2.7945
08:30:51|2.7945
08:30:51|2.7945
08:30:52|2.7945
08:30:53|2.7945
08:30:55|2.7939
08:30:55|2.7939
08:30:57|2.7939
08:30:58|2.7939
08:30:59|2.7908
08:31:00|2.7913
08:31:01|2.7913
08:31:02|2.7928
08:31:03|2.7928
08:31:05|2.7908
08:31:06|2.7908
08:31:07|2.7908
08:31:07|2.7904
08:31:09|2.7903
08:31:10|2.7898
08:31:11|2.7891
08:31:12|2.7905
08:31:13|2.7906
08:31:14|2.7913
08:31:15|2.7895
08:31:16|2.7895
08:31:17|2.7895
08:31:18|2.7895
08:31:19|2.7895
08:31:20|2.7886
08:31:22|2.7886
08:31:23|2.7886
08:31:24|2.7876
08:31:25|2.7876
08:31:26|2.7871
08:31:27|2.7852
08:31:29|2.7837
08:31:30|2.7811
08:31:31|2.782
08:31:32|2.7832
08:31:33|2.7801
08:31:34|2.7808
08:31:34|2.7808
08:31:35|2.7808
08:31:37|2.7808
08:31:38|2.7811
08:31:39|2.7806
08:31:40|2.7806
08:31:41|2.7806
08:31:42|2.7798
08:31:43|2.7779
08:31:44|2.7802
08:31:45|2.7786
08:31:46|2.7807
08:31:47|2.7806
08:31:49|2.7803
08:31:50|2.7819
08:31:52|2.782
08:31:53|2.7819
08:31:54|2.7812
08:31:54|2.7817
08:31:56|2.7833
08:31:57|2.7823
08:31:59|2.7821
08:32:00|2.7821
08:32:00|2.7821
08:32:02|2.7821
08:32:02|2.7823
08:32:04|2.7809
08:32:05|2.7806
08:32:06|2.7785
08:32:07|2.777
08:32:08|2.777
08:32:09|2.777
08:32:10|2.7781
08:32:11|2.7781
08:32:12|2.7775
08:32:13|2.7811
08:32:14|2.7822
08:32:15|2.7822
08:32:16|2.7822
08:32:17|2.7808
08:32:19|2.7808
08:32:19|2.7806
08:32:21|2.7806
08:32:22|2.7812
08:32:22|2.7795
08:32:23|2.7804
08:32:24|2.7815
08:32:26|2.7788
08:32:27|2.7771
08:32:28|2.7733
08:32:29|2.7704
08:32:30|2.7735
08:32:31|2.7725
08:32:32|2.7721
08:32:34|2.7737
08:32:35|2.7732
08:32:35|2.7732
08:32:37|2.7731
08:32:38|2.7735
08:32:39|2.7747
08:32:40|2.7799
08:32:40|2.7803
08:32:42|2.7803
08:32:43|2.7803
08:32:44|2.78
08:32:45|2.7828
08:32:47|2.7831
08:32:47|2.7828
08:32:48|2.7856
08:32:49|2.7856
08:32:50|2.7856
08:32:51|2.7844
08:32:52|2.7853
08:32:54|2.7821
08:32:54|2.7842
08:32:56|2.7837
08:32:56|2.7843
08:32:58|2.7843
08:33:00|2.789
08:33:01|2.7908
08:33:02|2.7909
08:33:04|2.7929
08:33:05|2.7946
08:33:06|2.7943
08:33:06|2.7933
08:33:07|2.7936
08:33:09|2.7929
08:33:10|2.7929
08:33:11|2.7924
08:33:13|2.7922
08:33:13|2.7922
08:33:15|2.791
08:33:16|2.791
08:33:16|2.7924
08:33:18|2.7924
08:33:19|2.7924
08:33:19|2.7924
08:33:20|2.7924
08:33:22|2.7924
08:33:22|2.7924
08:33:24|2.7921
08:33:25|2.7921
08:33:26|2.7921
08:33:27|2.7921
08:33:28|2.7921
08:33:28|2.7911
08:33:29|2.7911
08:33:31|2.7909
08:33:32|2.7909
08:33:33|2.7909
08:33:34|2.7909
08:33:35|2.7909
08:33:36|2.7909
08:33:37|2.7913
08:33:38|2.791
08:33:39|2.791
08:33:40|2.791
08:33:41|2.7912
08:33:42|2.7917
08:33:43|2.791
08:33:44|2.791
08:33:45|2.7901
08:33:46|2.7902
08:33:47|2.7901
08:33:48|2.7901
08:33:49|2.789
08:33:51|2.791
08:33:52|2.791
08:33:52|2.791
08:33:54|2.7913
08:33:54|2.7913
08:33:55|2.7916
08:33:57|2.7916
08:33:58|2.7914
08:33:59|2.789
08:34:00|2.7893
08:34:01|2.7896
08:34:02|2.7896
08:34:03|2.7896
08:34:05|2.7896
08:34:05|2.79
08:34:07|2.79
08:34:08|2.79
08:34:09|2.7887
08:34:11|2.7904
08:34:11|2.7904
08:34:12|2.7904
08:34:13|2.7902
08:34:14|2.7902
08:34:15|2.7902
08:34:16|2.7902
08:34:18|2.7879
08:34:18|2.7879
08:34:21|2.7892
08:34:22|2.7892
08:34:22|2.7892
08:34:24|2.7892
08:34:25|2.7908
08:34:26|2.7916
08:34:27|2.7916
08:34:29|2.7916
08:34:29|2.7916
08:34:30|2.7916
08:34:31|2.7916
08:34:33|2.7916
08:34:34|2.7916
08:34:36|2.7916
08:34:36|2.7916
08:34:37|2.7919
08:34:38|2.7919
08:34:39|2.7921
08:34:40|2.7921
08:34:41|2.7921
08:34:42|2.7921
08:34:43|2.7921
08:34:44|2.7916
08:34:46|2.7916
08:34:46|2.7912
08:34:48|2.7912
08:34:48|2.7912
08:34:51|2.7912
08:34:51|2.7912
08:34:52|2.7921
08:34:53|2.7921
08:34:55|2.7922
08:34:56|2.7908
08:34:57|2.7908
08:34:58|2.7912
08:34:59|2.7912
08:35:00|2.7912
08:35:00|2.7912
08:35:02|2.7911
08:35:03|2.7911
08:35:05|2.7902
08:35:05|2.7912
08:35:06|2.7912
08:35:07|2.7912
08:35:08|2.7912
08:35:09|2.7912
08:35:10|2.7912
08:35:11|2.7912
08:35:12|2.7898
08:35:13|2.7898
08:35:14|2.7898
08:35:15|2.7898
08:35:16|2.7905
08:35:17|2.7905
08:35:19|2.7905
08:35:19|2.7905
08:35:21|2.7891
08:35:22|2.7891
08:35:23|2.7891
08:35:25|2.7888
08:35:25|2.7888
08:35:26|2.7888
08:35:27|2.7892
08:35:28|2.7893
08:35:30|2.7893
08:35:31|2.7893
08:35:32|2.7898
08:35:33|2.7898
08:35:34|2.7898
08:35:35|2.7898
08:35:36|2.7899
08:35:38|2.7907
08:35:39|2.7907
08:35:40|2.7907
08:35:41|2.7907
08:35:41|2.7905
08:35:42|2.7905
08:35:43|2.7905
08:35:45|2.7894
08:35:46|2.7894
08:35:47|2.7893
08:35:48|2.7891
08:35:49|2.7891
08:35:50|2.7891
08:35:51|2.7893
08:35:52|2.7893
08:35:53|2.7892
08:35:54|2.7889
08:35:55|2.7889
08:35:56|2.7889
08:35:57|2.7889
08:35:58|2.7892
08:35:59|2.7892
08:36:00|2.7892
08:36:01|2.7892
08:36:02|2.7883
08:36:03|2.7883
08:36:04|2.7883
08:36:05|2.7889
08:36:07|2.7889
08:36:08|2.789
08:36:09|2.7909
08:36:09|2.7909
08:36:10|2.7909
08:36:12|2.7907
08:36:13|2.789
08:36:13|2.789
08:36:15|2.789
08:36:15|2.789
08:36:17|2.789
08:36:18|2.7887
08:36:18|2.7887
08:36:20|2.7887
08:36:20|2.7887
08:36:21|2.7887
08:36:22|2.7887
08:36:23|2.7887
08:36:24|2.7887
08:36:26|2.7887
08:36:27|2.7894
08:36:28|2.7894
08:36:29|2.7913
08:36:30|2.7913
08:36:32|2.7913
08:36:33|2.7913
08:36:34|2.7913
08:36:35|2.7902
08:36:36|2.7902
08:36:37|2.793
08:36:38|2.793
08:36:39|2.793
08:36:40|2.7925
08:36:41|2.7925
08:36:42|2.7922
08:36:43|2.7922
08:36:44|2.7922
08:36:45|2.7908
08:36:46|2.7908
08:36:48|2.7918
08:36:48|2.7918
08:36:49|2.7918
08:36:50|2.7918
08:36:52|2.7918
08:36:53|2.7905
08:36:55|2.7904
08:36:55|2.7904
08:36:57|2.7899
08:36:58|2.7872
08:36:59|2.7874
08:37:00|2.7887
08:37:01|2.789
08:37:01|2.7892
08:37:02|2.7892
08:37:04|2.7883
08:37:06|2.7882
08:37:06|2.7883
08:37:07|2.7892
08:37:08|2.7887
08:37:09|2.7887
08:37:10|2.7887
08:37:11|2.7882
08:37:12|2.7872
08:37:13|2.7872
08:37:14|2.7872
08:37:15|2.7891
08:37:16|2.7891
08:37:17|2.7891
08:37:19|2.7895
08:37:20|2.7895
08:37:21|2.7895
08:37:22|2.7902
08:37:23|2.7896
08:37:24|2.7896
08:37:25|2.7896
08:37:25|2.7896
08:37:27|2.7894
08:37:29|2.7894
08:37:29|2.7894
08:37:31|2.7894
08:37:32|2.79
08:37:32|2.79
08:37:34|2.777
08:37:35|2.7782
08:37:36|2.7801
08:37:37|2.779
08:37:38|2.7767
08:37:39|2.7765
08:37:40|2.7716
08:37:41|2.7724
08:37:42|2.7705
08:37:44|2.7694
08:37:44|2.7697
08:37:46|2.7712
08:37:48|2.771
08:37:49|2.7716
08:37:50|2.7716
08:37:51|2.7716
08:37:52|2.7734
08:37:53|2.775
08:37:54|2.7737
08:37:55|2.7751
08:37:56|2.7766
08:37:57|2.7763
08:37:58|2.7741
08:37:59|2.7741
08:38:00|2.7737
08:38:01|2.7726
08:38:02|2.7725
08:38:03|2.768
08:38:05|2.7659
08:38:06|2.7592
08:38:06|2.7582
08:38:08|2.761
08:38:09|2.7603
08:38:10|2.7556
08:38:11|2.739
08:38:12|2.7368
08:38:13|2.7388
08:38:15|2.7448
08:38:16|2.7463
08:38:17|2.7466
08:38:18|2.7453
08:38:18|2.7486
08:38:19|2.7497
08:38:21|2.7489
08:38:22|2.7494
08:38:23|2.7468
08:38:24|2.7413
08:38:25|2.74
08:38:25|2.7381
08:38:26|2.7386
08:38:28|2.74
08:38:29|2.7392
08:38:30|2.7393
08:38:31|2.7431
08:38:33|2.7438
08:38:33|2.7458
08:38:34|2.7445
08:38:35|2.7469
08:38:36|2.7475
08:38:37|2.7482
08:38:38|2.7487
08:38:39|2.7509
08:38:40|2.7505
08:38:41|2.751
08:38:43|2.75
08:38:44|2.7514
08:38:44|2.7514
08:38:46|2.7457
08:38:47|2.7474
08:38:48|2.7476
08:38:49|2.7482
08:38:49|2.7495
08:38:52|2.7506
08:38:52|2.7506
08:38:54|2.7514
08:38:55|2.7513
08:38:56|2.7513
08:38:58|2.7504
08:38:59|2.7522
08:39:00|2.7522
08:39:02|2.7523
08:39:02|2.7523
08:39:04|2.7523
08:39:05|2.754
08:39:06|2.754
08:39:07|2.7538
08:39:09|2.7571
08:39:10|2.7588
08:39:11|2.7588
08:39:12|2.7596
08:39:14|2.7579
08:39:15|2.7579
08:39:16|2.7567
08:39:17|2.7567
08:39:18|2.7567
08:39:19|2.7576
08:39:20|2.7576
08:39:21|2.7567
08:39:22|2.7575
08:39:23|2.76
08:39:24|2.76
08:39:25|2.76
08:39:26|2.7599
08:39:27|2.7611
08:39:28|2.7606
08:39:29|2.7606
08:39:30|2.7602
08:39:32|2.7602
08:39:33|2.7606
08:39:34|2.7599
08:39:35|2.7618
08:39:35|2.7618
08:39:38|2.7618
08:39:38|2.7619
08:39:39|2.7611
08:39:40|2.7603
08:39:41|2.7618
08:39:42|2.7618
08:39:44|2.7618
08:39:45|2.7609
08:39:46|2.7609
08:39:46|2.7592
08:39:47|2.7579
08:39:49|2.757
08:39:50|2.7564
08:39:51|2.7564
08:39:52|2.7543
08:39:54|2.7534
08:39:54|2.7534
08:39:55|2.7534
08:39:56|2.7534
08:39:57|2.7555
08:39:58|2.755
08:39:59|2.755
08:40:01|2.755
08:40:01|2.7556
08:40:03|2.7556
08:40:03|2.7584
08:40:05|2.7572
08:40:06|2.7565
08:40:07|2.7571
08:40:08|2.7571
08:40:09|2.7558
08:40:11|2.7552
08:40:11|2.7556
08:40:13|2.7522
08:40:15|2.7527
08:40:15|2.7552
08:40:16|2.7552
08:40:17|2.7527
08:40:18|2.7528
08:40:19|2.7528
08:40:20|2.7519
08:40:21|2.7519
08:40:22|2.7519
08:40:23|2.7519
08:40:24|2.7526
08:40:25|2.7519
08:40:26|2.7519
08:40:27|2.7525
08:40:28|2.7502
08:40:29|2.7502
08:40:30|2.7502
08:40:31|2.7501
08:40:32|2.7501
08:40:34|2.7485
08:40:35|2.7485
08:40:37|2.7497
08:40:37|2.7497
08:40:38|2.7504
08:40:39|2.7504
08:40:40|2.7507
08:40:42|2.7508
08:40:42|2.7527
08:40:44|2.7507
08:40:45|2.7507
08:40:45|2.7524
08:40:48|2.7524
08:40:49|2.7509
08:40:51|2.7509
08:40:52|2.7509
08:40:53|2.7548
08:40:54|2.7548
08:40:56|2.7548
08:40:57|2.756
08:40:58|2.7551
08:40:59|2.7551
08:41:00|2.7561
08:41:01|2.7559
08:41:02|2.7557
08:41:04|2.7557
08:41:04|2.7557
08:41:06|2.7588
08:41:08|2.7566
08:41:09|2.7566
08:41:10|2.7556
08:41:12|2.7543
08:41:12|2.7543
08:41:13|2.7543
08:41:14|2.7543
08:41:15|2.7543
08:41:16|2.7528
08:41:18|2.7549
08:41:19|2.7552
08:41:19|2.7572
08:41:21|2.7572
08:41:22|2.7572
08:41:23|2.7565
08:41:24|2.7565
08:41:25|2.7574
08:41:26|2.7574
08:41:28|2.7618
08:41:28|2.7608
08:41:29|2.7614
08:41:31|2.7628
08:41:32|2.7628
08:41:32|2.7628
08:41:35|2.763
08:41:35|2.7608
08:41:37|2.7613
08:41:37|2.7602
08:41:38|2.7602
08:41:39|2.762
08:41:40|2.7602
08:41:41|2.7629
08:41:42|2.7629
08:41:43|2.7629
08:41:44|2.7606
08:41:46|2.7604
08:41:46|2.7604
08:41:47|2.7615
08:41:48|2.7615
08:41:49|2.7615
08:41:50|2.7614
08:41:51|2.7614
08:41:52|2.759
08:41:53|2.7603
08:41:54|2.7603
08:41:55|2.7603
08:41:57|2.7613
08:41:59|2.7613
08:41:59|2.7613
08:42:01|2.7584
08:42:02|2.7596
08:42:04|2.7619
08:42:04|2.7619
08:42:05|2.7619
08:42:06|2.7604
08:42:08|2.7616
08:42:09|2.7616
08:42:11|2.7627
08:42:12|2.7608
08:42:14|2.7593
08:42:14|2.7593
08:42:15|2.7593
08:42:16|2.7593
08:42:17|2.7584
08:42:18|2.7584
08:42:19|2.7589
08:42:20|2.7589
08:42:21|2.7598
08:42:22|2.7598
08:42:23|2.759
08:42:24|2.758
08:42:25|2.758
08:42:26|2.7568
08:42:27|2.7567
08:42:28|2.7581
08:42:29|2.7591
08:42:31|2.758
08:42:32|2.7549
08:42:32|2.7549
08:42:35|2.7552
08:42:35|2.7557
08:42:36|2.7557
08:42:37|2.7535
08:42:38|2.753
08:42:39|2.7525
08:42:40|2.7509
08:42:42|2.7509
08:42:42|2.7522
08:42:43|2.7522
08:42:44|2.7522
08:42:45|2.7541
08:42:46|2.755
08:42:47|2.7556
08:42:48|2.7556
08:42:49|2.7555
08:42:50|2.7577
08:42:51|2.7588
08:42:52|2.7588
08:42:53|2.759
08:42:54|2.7599
08:42:55|2.7599
08:42:56|2.7599
08:42:58|2.7594
08:42:58|2.7591
08:43:01|2.7612
08:43:02|2.7592
08:43:04|2.7592
08:43:05|2.7592
08:43:06|2.7582
08:43:08|2.7582
08:43:08|2.7574
08:43:10|2.7578
08:43:11|2.7574
08:43:12|2.7574
08:43:14|2.7561
08:43:15|2.7563
08:43:16|2.7563
08:43:16|2.7563
08:43:17|2.7583
08:43:18|2.7583
08:43:20|2.7591
08:43:21|2.7591
08:43:22|2.7591
08:43:23|2.7591
08:43:24|2.7591
08:43:25|2.7596
08:43:25|2.7596
08:43:26|2.7611
08:43:28|2.7611
08:43:29|2.7611
08:43:29|2.7585
08:43:31|2.7587
08:43:33|2.7589
08:43:33|2.7589
08:43:35|2.7591
08:43:36|2.7591
08:43:38|2.7585
08:43:38|2.7585
08:43:40|2.7585
08:43:41|2.7592
08:43:42|2.7592
08:43:43|2.7592
08:43:44|2.7599
08:43:46|2.7596
08:43:47|2.7596
08:43:48|2.7596
08:43:50|2.7595
08:43:51|2.7595
08:43:51|2.7595
08:43:52|2.7605
08:43:54|2.7612
08:43:55|2.7611
08:43:56|2.7611
08:43:57|2.7611
08:43:58|2.7595
08:43:59|2.7595
08:44:00|2.7609
08:44:02|2.7609
08:44:02|2.7609
08:44:04|2.7599
08:44:05|2.7599
08:44:05|2.7601
08:44:06|2.7609
08:44:08|2.7594
08:44:08|2.7594
08:44:10|2.7595
08:44:11|2.7595
08:44:12|2.7629
08:44:13|2.7635
08:44:14|2.7635
08:44:15|2.7635
08:44:16|2.7609
08:44:18|2.7609
08:44:18|2.7609
08:44:19|2.7619
08:44:21|2.7621
08:44:22|2.7621
08:44:23|2.7613
08:44:24|2.7613
08:44:25|2.7617
08:44:26|2.7626
08:44:27|2.7626
08:44:28|2.7626
08:44:29|2.762
08:44:31|2.762
08:44:32|2.7634
08:44:33|2.7634
08:44:33|2.763
08:44:34|2.7624
08:44:35|2.7624
08:44:36|2.762
08:44:38|2.762
08:44:39|2.762
08:44:40|2.7619
08:44:40|2.7619
08:44:41|2.7586
08:44:43|2.7594
08:44:43|2.7594
08:44:45|2.7594
08:44:45|2.7594
08:44:47|2.7594
08:44:48|2.7609
08:44:49|2.7609
08:44:50|2.7609
08:44:51|2.7609
08:44:52|2.7609
08:44:54|2.7625
08:44:55|2.7607
08:44:56|2.7613
08:44:56|2.7613
08:44:58|2.7613
08:44:58|2.7613
08:44:59|2.7613
08:45:01|2.7613
08:45:02|2.7613
08:45:04|2.7629
08:45:05|2.7629
08:45:06|2.763
08:45:06|2.7633
08:45:08|2.763
08:45:09|2.763
08:45:10|2.761
08:45:11|2.7608
08:45:12|2.7604
08:45:13|2.7604
08:45:14|2.7591
08:45:15|2.7586
08:45:16|2.7584
08:45:17|2.7585
08:45:18|2.759
08:45:19|2.7593
08:45:20|2.7593
08:45:21|2.7593
08:45:22|2.7622
08:45:23|2.7631
08:45:24|2.7626
08:45:25|2.7626
08:45:26|2.7625
08:45:27|2.7631
08:45:28|2.7644
08:45:29|2.7656
08:45:31|2.7651
08:45:32|2.7653
08:45:32|2.7653
08:45:34|2.7654
08:45:35|2.7659
08:45:36|2.7666
08:45:37|2.7666
08:45:38|2.7694
08:45:39|2.7698
08:45:40|2.7675
08:45:41|2.7675
08:45:43|2.7679
08:45:44|2.7679
08:45:46|2.7679
08:45:46|2.7679
08:45:47|2.7679
08:45:48|2.7679
08:45:49|2.7696
08:45:50|2.769
08:45:51|2.768
08:45:52|2.7674
08:45:53|2.7674
08:45:54|2.7674
08:45:55|2.7649
08:45:56|2.7646
08:45:57|2.7624
08:45:58|2.7632
08:45:59|2.7632
08:46:01|2.7643
08:46:03|2.7643
08:46:03|2.7643
08:46:05|2.7646
08:46:05|2.7653
08:46:08|2.7632
08:46:08|2.7632
08:46:09|2.7632
08:46:10|2.7632
08:46:11|2.7622
08:46:13|2.7619
08:46:13|2.7619
08:46:14|2.762
08:46:17|2.764
08:46:17|2.7632
08:46:18|2.7632
08:46:19|2.7632
08:46:21|2.7632
08:46:22|2.7635
08:46:23|2.7635
08:46:24|2.7635
08:46:25|2.7668
08:46:26|2.7668
08:46:27|2.7668
08:46:28|2.7675
08:46:29|2.7675
08:46:30|2.7675
08:46:31|2.7683
08:46:32|2.7683
08:46:32|2.7679
08:46:34|2.7688
08:46:35|2.7688
08:46:36|2.7696
08:46:37|2.7686
08:46:39|2.7685
08:46:39|2.7685
08:46:40|2.7679
08:46:41|2.7679
08:46:42|2.7679
08:46:43|2.7679
08:46:44|2.7679
08:46:45|2.7679
08:46:46|2.7679
08:46:47|2.769
08:46:49|2.7675
08:46:50|2.7675
08:46:51|2.768
08:46:52|2.768
08:46:53|2.7695
08:46:54|2.7684
08:46:55|2.7684
08:46:56|2.7684
08:46:57|2.7669
08:46:58|2.7668
08:46:59|2.768
08:47:00|2.7676
08:47:01|2.7676
08:47:02|2.7676
08:47:04|2.7675
08:47:04|2.7675
08:47:06|2.7669
08:47:08|2.7669
08:47:09|2.7666
08:47:10|2.7666
08:47:11|2.7658
08:47:12|2.7658
08:47:13|2.7658
08:47:14|2.7656
08:47:15|2.7656
08:47:16|2.7655
08:47:17|2.7659
08:47:18|2.7659
08:47:19|2.7659
08:47:20|2.7659
08:47:21|2.7661
08:47:22|2.7657
08:47:23|2.7657
08:47:24|2.7657
08:47:25|2.7662
08:47:26|2.7662
08:47:28|2.7689
08:47:28|2.7689
08:47:30|2.7698
08:47:31|2.77
08:47:32|2.7704
08:47:33|2.7698
08:47:35|2.7698
08:47:35|2.7689
08:47:37|2.7689
08:47:37|2.7692
08:47:38|2.7692
08:47:40|2.7682
08:47:41|2.7686
08:47:42|2.7686
08:47:42|2.7698
08:47:43|2.7698
08:47:45|2.7698
08:47:46|2.7689
08:47:47|2.7689
08:47:49|2.7679
08:47:50|2.7679
08:47:50|2.7679
08:47:51|2.7671
08:47:52|2.7671
08:47:53|2.7667
08:47:55|2.7639
08:47:56|2.7638
08:47:56|2.7641
08:47:57|2.7633
08:47:58|2.7634
08:47:59|2.763
08:48:01|2.763
08:48:02|2.7638
08:48:04|2.7636
08:48:05|2.7636
08:48:06|2.7636
08:48:08|2.765
08:48:09|2.7655
08:48:10|2.7678
08:48:10|2.768
08:48:11|2.768
08:48:12|2.7683
08:48:14|2.7661
08:48:15|2.7659
08:48:17|2.7659
08:48:18|2.7659
08:48:18|2.7649
08:48:19|2.7632
08:48:20|2.7641
08:48:22|2.7646
08:48:23|2.7651
08:48:24|2.7651
08:48:25|2.7651
08:48:26|2.7631
08:48:27|2.7631
08:48:28|2.7633
08:48:29|2.7645
08:48:30|2.7645
08:48:31|2.7645
08:48:32|2.7643
08:48:34|2.7645
08:48:34|2.7645
08:48:35|2.7648
08:48:37|2.7635
08:48:38|2.7635
08:48:39|2.7635
08:48:40|2.7647
08:48:42|2.7658
08:48:42|2.7658
08:48:43|2.7647
08:48:45|2.7647
08:48:46|2.7647
08:48:47|2.7643
08:48:48|2.7637
08:48:49|2.7636
08:48:50|2.7648
08:48:51|2.7657
08:48:53|2.7655
08:48:54|2.7655
08:48:55|2.7655
08:48:56|2.7655
08:48:57|2.7656
08:48:58|2.7647
08:48:59|2.7645
08:49:00|2.7645
08:49:01|2.7638
08:49:03|2.764
08:49:04|2.7642
08:49:05|2.7642
08:49:06|2.7646
08:49:07|2.7688
08:49:08|2.7663
08:49:09|2.7663
08:49:10|2.7662
08:49:11|2.7649
08:49:12|2.7657
08:49:13|2.7657
08:49:14|2.7657
08:49:15|2.7655
08:49:16|2.766
08:49:17|2.766
08:49:19|2.766
08:49:20|2.766
08:49:21|2.766
08:49:22|2.766
08:49:23|2.766
08:49:24|2.7647
08:49:25|2.7647
08:49:26|2.7646
08:49:26|2.7646
08:49:27|2.7646
08:49:29|2.7646
08:49:30|2.7637
08:49:30|2.7637
08:49:31|2.7623
08:49:33|2.7623
08:49:34|2.762
08:49:34|2.762
08:49:36|2.7633
08:49:37|2.7633
08:49:39|2.7633
08:49:41|2.7614
08:49:41|2.7614
08:49:42|2.7614
08:49:43|2.7614
08:49:44|2.762
08:49:45|2.762
08:49:46|2.762
08:49:48|2.762
08:49:49|2.7632
08:49:50|2.7633
08:49:51|2.7628
08:49:52|2.7628
08:49:53|2.7628
08:49:54|2.7637
08:49:55|2.7632
08:49:55|2.7633
08:49:56|2.7633
08:49:58|2.7633
08:49:59|2.7639
08:50:00|2.7638
08:50:01|2.7638
08:50:02|2.7638
08:50:02|2.7638
08:50:03|2.7634
08:50:06|2.7626
08:50:07|2.7628
08:50:08|2.7628
08:50:08|2.7628
08:50:11|2.7614
08:50:12|2.7612
08:50:13|2.7612
08:50:14|2.7606
08:50:15|2.7606
08:50:16|2.7606
08:50:17|2.761
08:50:18|2.7613
08:50:19|2.7613
08:50:20|2.7628
08:50:20|2.7612
08:50:23|2.7607
08:50:23|2.7609
08:50:24|2.7604
08:50:25|2.7604
08:50:26|2.7604
08:50:27|2.7604
08:50:28|2.7598
08:50:29|2.7598
08:50:30|2.7598
08:50:31|2.7604
08:50:32|2.7574
08:50:33|2.7574
08:50:34|2.7583
08:50:35|2.7583
08:50:37|2.7557
08:50:38|2.7557
08:50:39|2.7576
08:50:39|2.7576
08:50:41|2.7583
08:50:42|2.7583
08:50:44|2.7575
08:50:44|2.7575
08:50:45|2.7577
08:50:46|2.7589
08:50:47|2.7592
08:50:49|2.7584
08:50:49|2.7598
08:50:51|2.7598
08:50:52|2.7598
08:50:53|2.7583
08:50:54|2.7584
08:50:55|2.7584
08:50:56|2.7584
08:50:57|2.7584
08:50:58|2.7584
08:50:59|2.7596
08:51:00|2.7602
08:51:01|2.7599
08:51:02|2.7599
08:51:03|2.7599
08:51:04|2.7599
08:51:05|2.7599
08:51:07|2.7604
08:51:08|2.7603
08:51:09|2.7603
08:51:10|2.7603
08:51:12|2.7609
08:51:12|2.7632
08:51:13|2.7634
08:51:15|2.7643
08:51:16|2.7641
08:51:17|2.7641
08:51:18|2.7642
08:51:19|2.7644
08:51:21|2.7631
08:51:22|2.7631
08:51:23|2.7641
08:51:24|2.7663
08:51:25|2.765
08:51:25|2.765
08:51:26|2.7648
08:51:27|2.7648
08:51:28|2.7648
08:51:30|2.7648
08:51:31|2.7648
08:51:32|2.7648
08:51:33|2.7653
08:51:34|2.7653
08:51:35|2.7648
08:51:36|2.7648
08:51:37|2.7648
08:51:38|2.7648
08:51:39|2.7648
08:51:41|2.7668
08:51:41|2.7668
08:51:43|2.7668
08:51:44|2.7683
08:51:45|2.7676
08:51:46|2.7668
08:51:47|2.7667
08:51:48|2.7667
08:51:49|2.7668
08:51:50|2.7664
08:51:52|2.7668
08:51:52|2.7678
08:51:54|2.7678
08:51:55|2.7678
08:51:56|2.7678
08:51:57|2.7678
08:51:58|2.7678
08:51:59|2.7655
08:52:00|2.766
08:52:01|2.766
08:52:02|2.766
08:52:03|2.7671
08:52:04|2.7671
08:52:05|2.7671
08:52:07|2.7671
08:52:08|2.7671
08:52:09|2.7671
08:52:09|2.7671
08:52:10|2.7671
08:52:12|2.7671
08:52:13|2.7669
08:52:14|2.7667
08:52:15|2.7667
08:52:16|2.7667
08:52:17|2.7667
08:52:19|2.7667
08:52:19|2.7667
08:52:21|2.7661
08:52:22|2.7643
08:52:22|2.7643
08:52:24|2.7643
08:52:24|2.7649
08:52:25|2.7649
08:52:26|2.7646
08:52:27|2.7646
08:52:29|2.7641
08:52:29|2.7644
08:52:30|2.7644
08:52:32|2.7644
08:52:33|2.7644
08:52:34|2.7646
08:52:35|2.7646
08:52:36|2.7645
08:52:37|2.7645
08:52:39|2.7654
08:52:40|2.7654
08:52:41|2.7664
08:52:42|2.7664
08:52:43|2.7664
08:52:44|2.766
08:52:46|2.766
08:52:47|2.7663
08:52:48|2.7663
08:52:49|2.7663
08:52:50|2.7663
08:52:51|2.7663
08:52:52|2.7663
08:52:53|2.7663
08:52:54|2.7663
08:52:54|2.7663
08:52:56|2.7663
08:52:57|2.7663
08:52:58|2.7663
08:52:59|2.7678
08:53:00|2.7678
08:53:01|2.7678
08:53:02|2.7678
08:53:03|2.7678
08:53:04|2.7678
08:53:05|2.7677
08:53:06|2.7677
08:53:07|2.7677
08:53:08|2.7669
08:53:10|2.7669
08:53:10|2.7669
08:53:11|2.7669
08:53:13|2.7669
08:53:14|2.7669
08:53:14|2.767
08:53:16|2.767
08:53:16|2.767
08:53:17|2.767
08:53:18|2.7663
08:53:19|2.7663
08:53:21|2.7651
08:53:22|2.7651
08:53:24|2.7651
08:53:25|2.7651
08:53:25|2.7648
08:53:26|2.7645
08:53:28|2.764
08:53:29|2.7639
08:53:29|2.7645
08:53:30|2.7639
08:53:31|2.7639
08:53:32|2.7648
08:53:34|2.7648
08:53:35|2.7654
08:53:35|2.7656
08:53:36|2.7656
08:53:37|2.7656
08:53:39|2.7647
08:53:40|2.7647
08:53:41|2.7647
08:53:42|2.7647
08:53:43|2.7624
08:53:44|2.7624
08:53:45|2.7628
08:53:46|2.7628
08:53:47|2.7628
08:53:48|2.7628
08:53:49|2.7628
08:53:50|2.764
08:53:51|2.764
08:53:52|2.7637
08:53:53|2.7637
08:53:54|2.7637
08:53:55|2.7633
08:53:56|2.7633
08:53:57|2.7636
08:53:58|2.7636
08:53:59|2.7636
08:54:00|2.7639
08:54:01|2.7639
08:54:02|2.7639
08:54:04|2.7639
08:54:05|2.7639
08:54:05|2.7635
08:54:06|2.7635
08:54:08|2.7635
08:54:09|2.7635
08:54:10|2.7635
08:54:11|2.7635
08:54:12|2.7655
08:54:13|2.7654
08:54:14|2.7653
08:54:15|2.7653
08:54:16|2.7653
08:54:17|2.7644
08:54:18|2.7644
08:54:20|2.7635
08:54:21|2.7635
08:54:21|2.7636
08:54:22|2.7636
08:54:24|2.7636
08:54:24|2.7636
08:54:26|2.7636
08:54:27|2.7636
08:54:27|2.7636
08:54:28|2.7636
08:54:29|2.7636
08:54:31|2.7639
08:54:32|2.7623
08:54:32|2.7615
08:54:34|2.7615
08:54:34|2.7617
08:54:36|2.7631
08:54:37|2.7631
08:54:38|2.762
08:54:39|2.762
08:54:41|2.761
08:54:41|2.761
08:54:42|2.761
08:54:44|2.76
08:54:44|2.7617
08:54:46|2.7614
08:54:47|2.7614
08:54:48|2.7609
08:54:49|2.7607
08:54:50|2.7607
08:54:51|2.7607
08:54:52|2.7601
08:54:54|2.7601
08:54:54|2.7599
08:54:55|2.759
08:54:56|2.7589
08:54:58|2.7589
08:54:59|2.7583
08:55:00|2.7583
08:55:01|2.7583
08:55:02|2.7586
08:55:03|2.7586
08:55:05|2.7602
08:55:06|2.7598
08:55:07|2.7602
08:55:08|2.7626
08:55:09|2.7624
08:55:11|2.7631
08:55:11|2.763
08:55:13|2.763
08:55:13|2.763
08:55:15|2.7627
08:55:15|2.7627
08:55:16|2.7642
08:55:18|2.7634
08:55:19|2.7619
08:55:20|2.7622
08:55:20|2.7618
08:55:22|2.7618
08:55:23|2.7618
08:55:24|2.7618
08:55:25|2.7627
08:55:26|2.7611
08:55:27|2.7612
08:55:28|2.7612
08:55:29|2.7614
08:55:30|2.7614
08:55:31|2.7614
08:55:32|2.7614
08:55:33|2.7607
08:55:34|2.7603
08:55:35|2.7603
08:55:36|2.7603
08:55:37|2.7603
08:55:39|2.7603
08:55:40|2.7603
08:55:40|2.7603
08:55:41|2.7614
08:55:43|2.7619
08:55:44|2.7623
08:55:45|2.7623
08:55:46|2.7637
08:55:47|2.7637
08:55:48|2.7638
08:55:49|2.7638
08:55:51|2.7638
08:55:52|2.7638
08:55:53|2.7638
08:55:54|2.7651
08:55:55|2.7651
08:55:56|2.7637
08:55:57|2.7643
08:55:58|2.7643
08:55:59|2.7643
08:56:00|2.7643
08:56:01|2.7643
08:56:02|2.7643
08:56:03|2.7643
08:56:05|2.7651
08:56:06|2.7638
08:56:07|2.7638
08:56:08|2.7638
08:56:09|2.7638
08:56:10|2.7638
08:56:11|2.7647
08:56:12|2.7647
08:56:13|2.7647
08:56:14|2.7647
08:56:14|2.7647
08:56:15|2.7643
08:56:16|2.7643
08:56:17|2.7643
08:56:19|2.7637
08:56:19|2.7637
08:56:20|2.7637
08:56:22|2.7645
08:56:23|2.7645
08:56:24|2.7645
08:56:25|2.765
08:56:27|2.7654
08:56:28|2.7654
08:56:28|2.7654
08:56:30|2.7654
08:56:30|2.7652
08:56:31|2.7652
08:56:33|2.7651
08:56:34|2.7651
08:56:34|2.7651
08:56:35|2.7651
08:56:36|2.7651
08:56:38|2.7639
08:56:39|2.7639
08:56:39|2.7639
08:56:40|2.7639
08:56:42|2.7647
08:56:43|2.7647
08:56:45|2.7646
08:56:46|2.7646
08:56:47|2.7646
08:56:48|2.7646
08:56:49|2.7646
08:56:50|2.7637
08:56:51|2.7637
08:56:51|2.7637
08:56:53|2.7619
08:56:54|2.7619
08:56:55|2.7619
08:56:57|2.7612
08:56:58|2.7612
08:56:59|2.7615
08:56:59|2.7615
08:57:01|2.7616
08:57:01|2.7616
08:57:02|2.7621
08:57:03|2.762
08:57:05|2.762
08:57:06|2.762
08:57:07|2.762
08:57:08|2.7621
08:57:09|2.762
08:57:10|2.761
08:57:11|2.761
08:57:12|2.761
08:57:14|2.7621
08:57:15|2.7618
08:57:16|2.7616
08:57:17|2.762
08:57:18|2.762
08:57:19|2.762
08:57:20|2.762
08:57:21|2.762
08:57:22|2.7611
08:57:23|2.7611
08:57:24|2.7611
08:57:25|2.7611
08:57:26|2.7611
08:57:27|2.7619
08:57:28|2.7619
08:57:29|2.7619
08:57:31|2.7619
08:57:32|2.7605
08:57:33|2.7605
08:57:34|2.7607
08:57:35|2.7607
08:57:36|2.7607
08:57:37|2.7607
08:57:38|2.76
08:57:39|2.7602
08:57:40|2.7607
08:57:40|2.7607
08:57:42|2.7607
08:57:43|2.7613
08:57:45|2.7613
08:57:45|2.7613
08:57:47|2.7613
08:57:47|2.7613
08:57:49|2.7613
08:57:51|2.7608
08:57:51|2.7607
08:57:52|2.7607
08:57:53|2.7607
08:57:54|2.7606
08:57:56|2.7609
08:57:57|2.7609
08:57:58|2.7606
08:57:59|2.7606
08:58:00|2.7608
08:58:01|2.7608
08:58:02|2.7608
08:58:03|2.7604
08:58:03|2.7604
08:58:05|2.7577
08:58:06|2.7601
08:58:08|2.7604
08:58:08|2.7604
08:58:09|2.7604
08:58:11|2.7634
08:58:12|2.7611
08:58:14|2.7617
08:58:15|2.7617
08:58:15|2.7617
08:58:17|2.7617
08:58:19|2.7614
08:58:19|2.7614
08:58:20|2.7614
08:58:22|2.7614
08:58:22|2.7599
08:58:24|2.7599
08:58:25|2.7599
08:58:25|2.7602
08:58:26|2.7598
08:58:28|2.7598
08:58:30|2.759
08:58:30|2.759
08:58:31|2.7562
08:58:32|2.7578
08:58:33|2.7562
08:58:34|2.7562
08:58:35|2.7562
08:58:37|2.7562
08:58:37|2.7562
08:58:39|2.7555
08:58:39|2.7562
08:58:40|2.7572
08:58:43|2.7566
08:58:43|2.7566
08:58:45|2.7561
08:58:46|2.7561
08:58:46|2.7561
08:58:47|2.7561
08:58:49|2.7561
08:58:50|2.7561
08:58:51|2.7569
08:58:52|2.7539
08:58:53|2.755
08:58:54|2.7551
08:58:55|2.7561
08:58:56|2.7562
08:58:56|2.7554
08:58:58|2.7546
08:58:58|2.7534
08:59:00|2.7534
08:59:01|2.754
08:59:03|2.754
08:59:04|2.7543
08:59:05|2.7542
08:59:07|2.7541
08:59:07|2.753
08:59:08|2.7522
08:59:09|2.7522
08:59:10|2.753
08:59:11|2.753
08:59:12|2.753
08:59:13|2.753
08:59:15|2.753
08:59:15|2.753
08:59:17|2.753
08:59:19|2.753
08:59:19|2.7523
08:59:20|2.7516
08:59:22|2.7527
08:59:22|2.7528
08:59:23|2.7528
08:59:26|2.7545
08:59:26|2.754
08:59:27|2.7537
08:59:28|2.7537
08:59:29|2.7537
08:59:30|2.7541
08:59:31|2.7537
08:59:32|2.7534
08:59:33|2.7534
08:59:34|2.754
08:59:35|2.754
08:59:36|2.754
08:59:37|2.7547
08:59:38|2.7556
08:59:39|2.7561
08:59:40|2.7561
08:59:41|2.7561
08:59:42|2.7561
08:59:43|2.756
08:59:44|2.756
08:59:45|2.756
08:59:47|2.7558
08:59:48|2.7558
08:59:49|2.7561
08:59:50|2.7561
08:59:52|2.7567
08:59:53|2.7566
08:59:53|2.7566
08:59:54|2.7567
08:59:55|2.7575
08:59:56|2.7575
08:59:58|2.7575
08:59:59|2.7575
09:00:00|2.7573
09:00:00|2.758
09:00:02|2.758
09:00:03|2.7576
09:00:04|2.7569
09:00:05|2.7569
09:00:06|2.7554
09:00:08|2.7556
09:00:09|2.7554
09:00:11|2.7555
09:00:11|2.7558
09:00:13|2.7553
09:00:14|2.7552
09:00:16|2.7547
09:00:17|2.7547
09:00:18|2.7547
09:00:20|2.7533
09:00:20|2.7535
09:00:22|2.7535
09:00:23|2.7535
09:00:24|2.7535
09:00:25|2.7535
09:00:26|2.7535
09:00:28|2.7533
09:00:28|2.7533
09:00:29|2.7533
09:00:30|2.7548
09:00:32|2.7548
09:00:33|2.7535
09:00:34|2.7535
09:00:35|2.7535
09:00:36|2.7538
09:00:37|2.7541
09:00:38|2.7531
09:00:39|2.753
09:00:40|2.7524
09:00:42|2.7524
09:00:42|2.7529
09:00:44|2.7547
09:00:45|2.7547
09:00:46|2.7547
09:00:47|2.7555
09:00:48|2.7555
09:00:50|2.7555
09:00:50|2.7555
09:00:52|2.7555
09:00:53|2.7555
09:00:54|2.7573
09:00:56|2.7601
09:00:56|2.7602
09:00:58|2.7602
09:00:58|2.7602
09:01:00|2.7606
09:01:01|2.7621
09:01:02|2.7642
09:01:03|2.7639
09:01:04|2.7639
09:01:05|2.7642
09:01:06|2.7642
09:01:07|2.765
09:01:08|2.7661
09:01:09|2.7661
09:01:10|2.7661
09:01:12|2.7631
09:01:13|2.7631
09:01:14|2.7639
09:01:15|2.7639
09:01:15|2.7639
09:01:17|2.7627
09:01:18|2.7646
09:01:19|2.7657
09:01:20|2.7657
09:01:21|2.7646
09:01:23|2.7646
09:01:24|2.7656
09:01:25|2.768
09:01:26|2.7685
09:01:27|2.7685
09:01:27|2.7674
09:01:28|2.7678
09:01:29|2.766
09:01:31|2.7661
09:01:31|2.7661
09:01:33|2.7663
09:01:33|2.7678
09:01:36|2.7678
09:01:36|2.7678
09:01:37|2.7739
09:01:38|2.7737
09:01:39|2.7738
09:01:40|2.7753
09:01:41|2.7755
09:01:42|2.7743
09:01:44|2.7755
09:01:45|2.7749
09:01:46|2.7751
09:01:47|2.775
09:01:48|2.775
09:01:48|2.7756
09:01:50|2.7772
09:01:50|2.7772
09:01:51|2.7781
09:01:53|2.7819
09:01:54|2.7832
09:01:55|2.7815
09:01:56|2.7813
09:01:57|2.781
09:01:58|2.7781
09:01:59|2.7788
09:02:00|2.779
09:02:01|2.7765
09:02:02|2.7784
09:02:03|2.7784
09:02:05|2.7772
09:02:06|2.7771
09:02:07|2.7765
09:02:08|2.776
09:02:09|2.7756
09:02:09|2.7769
09:02:11|2.78
09:02:12|2.78
09:02:13|2.7795
09:02:14|2.779
09:02:15|2.7784
09:02:17|2.7779
09:02:17|2.7779
09:02:19|2.7796
09:02:20|2.7796
09:02:21|2.7796
09:02:22|2.7796
09:02:24|2.7804
09:02:25|2.7799
09:02:25|2.7799
09:02:26|2.7799
09:02:27|2.7786
09:02:29|2.7803
09:02:29|2.7799
09:02:31|2.7813
09:02:33|2.7802
09:02:34|2.7802
09:02:36|2.7817
09:02:36|2.7812
09:02:37|2.7812
09:02:38|2.7817
09:02:39|2.781
09:02:40|2.7811
09:02:42|2.7817
09:02:43|2.7817
09:02:43|2.7815
09:02:46|2.7809
09:02:47|2.7806
09:02:48|2.7805
09:02:49|2.7805
09:02:51|2.7807
09:02:51|2.7807
09:02:52|2.7807
09:02:54|2.7815
09:02:55|2.7811
09:02:55|2.7811
09:02:56|2.7809
09:02:58|2.7809
09:02:59|2.7809
09:02:59|2.7809
09:03:00|2.7808
09:03:01|2.7806
09:03:03|2.7809
09:03:03|2.7803
09:03:05|2.7809
09:03:05|2.7801
09:03:07|2.778
09:03:08|2.778
09:03:09|2.778
09:03:09|2.778
09:03:10|2.7768
09:03:12|2.7768
09:03:13|2.7752
09:03:14|2.7752
09:03:14|2.7744
09:03:15|2.7722
09:03:16|2.7716
09:03:18|2.7722
09:03:18|2.7731
09:03:20|2.7745
09:03:22|2.7745
09:03:22|2.7731
09:03:24|2.7722
09:03:25|2.7722
09:03:27|2.7722
09:03:27|2.7712
09:03:29|2.7706
09:03:30|2.7706
09:03:30|2.771
09:03:32|2.7711
09:03:33|2.7722
09:03:34|2.7722
09:03:35|2.7723
09:03:36|2.7723
09:03:37|2.7723
09:03:39|2.7721
09:03:39|2.7721
09:03:40|2.7721
09:03:41|2.7728
09:03:43|2.7727
09:03:44|2.7725
09:03:45|2.7725
09:03:46|2.7725
09:03:47|2.7725
09:03:48|2.7733
09:03:49|2.7733
09:03:50|2.7733
09:03:51|2.7733
09:03:53|2.7748
09:03:53|2.7751
09:03:54|2.7751
09:03:56|2.7762
09:03:57|2.7756
09:03:59|2.7751
09:04:00|2.7764
09:04:01|2.7764
09:04:02|2.7756
09:04:02|2.7754
09:04:04|2.7754
09:04:05|2.7762
09:04:06|2.7762
09:04:07|2.7762
09:04:08|2.7763
09:04:09|2.7763
09:04:10|2.7763
09:04:11|2.7751
09:04:12|2.7767
09:04:14|2.7767
09:04:15|2.7767
09:04:15|2.7767
09:04:17|2.7778
09:04:18|2.7778
09:04:20|2.7778
09:04:20|2.7772
09:04:22|2.7772
09:04:24|2.7774
09:04:24|2.7774
09:04:25|2.7774
09:04:26|2.7774
09:04:27|2.7779
09:04:28|2.7793
09:04:29|2.7793
09:04:31|2.7793
09:04:33|2.7753
09:04:34|2.7753
09:04:34|2.7753
09:04:35|2.7753
09:04:36|2.7753
09:04:37|2.7753
09:04:38|2.777
09:04:40|2.777
09:04:41|2.777
09:04:41|2.7777
09:04:42|2.7777
09:04:44|2.7752
09:04:44|2.7752
09:04:46|2.777
09:04:47|2.777
09:04:48|2.7751
09:04:49|2.7755
09:04:50|2.7765
09:04:51|2.7763
09:04:52|2.7767
09:04:52|2.7767
09:04:54|2.7767
09:04:55|2.7762
09:04:56|2.7762
09:04:57|2.7762
09:04:58|2.7762
09:04:59|2.7762
09:05:00|2.7762
09:05:00|2.7762
09:05:02|2.7762
09:05:03|2.7762
09:05:05|2.7762
09:05:05|2.7762
09:05:06|2.7748
09:05:07|2.774
09:05:09|2.774
09:05:09|2.774
09:05:10|2.7749
09:05:11|2.7749
09:05:12|2.7749
09:05:13|2.7749
09:05:14|2.7748
09:05:16|2.7729
09:05:16|2.7748
09:05:17|2.7748
09:05:18|2.7748
09:05:19|2.7748
09:05:20|2.7721
09:05:21|2.7741
09:05:22|2.7741
09:05:23|2.7741
09:05:24|2.7741
09:05:26|2.7741
09:05:27|2.7741
09:05:28|2.7741
09:05:29|2.7741
09:05:30|2.7741
09:05:31|2.7741
09:05:32|2.7741
09:05:33|2.7741
09:05:35|2.7741
09:05:36|2.7714
09:05:37|2.7714
09:05:38|2.7717
09:05:38|2.7736
09:05:40|2.7736
09:05:41|2.7736
09:05:41|2.7736
09:05:42|2.7715
09:05:44|2.7713
09:05:45|2.7713
09:05:46|2.7713
09:05:48|2.7716
09:05:48|2.7716
09:05:49|2.7716
09:05:51|2.7717
09:05:51|2.7717
09:05:53|2.7716
09:05:53|2.7716
09:05:55|2.7701
09:05:56|2.7708
09:05:57|2.7708
09:05:58|2.7708
09:05:59|2.7717
09:06:01|2.7722
09:06:02|2.7719
09:06:04|2.772
09:06:04|2.772
09:06:05|2.772
09:06:06|2.772
09:06:08|2.7719
09:06:08|2.7719
09:06:09|2.7719
09:06:10|2.7716
09:06:11|2.7709
09:06:13|2.7677
09:06:14|2.7705
09:06:16|2.7691
09:06:16|2.7698
09:06:17|2.7698
09:06:18|2.7698
09:06:19|2.7696
09:06:20|2.7698
09:06:21|2.7698
09:06:22|2.7698
09:06:24|2.7698
09:06:25|2.7691
09:06:26|2.7674
09:06:27|2.7672
09:06:28|2.7672
09:06:29|2.7672
09:06:31|2.7669
09:06:31|2.7669
09:06:32|2.7669
09:06:34|2.7669
09:06:35|2.7669
09:06:36|2.7669
09:06:37|2.7669
09:06:38|2.7663
09:06:39|2.7662
09:06:40|2.7662
09:06:41|2.7646
09:06:42|2.7646
09:06:43|2.7616
09:06:44|2.7619
09:06:45|2.7622
09:06:45|2.7622
09:06:47|2.7622
09:06:48|2.7622
09:06:49|2.7622
09:06:50|2.7634
09:06:51|2.7634
09:06:52|2.7632
09:06:53|2.7633
09:06:54|2.765
09:06:56|2.7651
09:06:56|2.7651
09:06:57|2.7648
09:06:58|2.7652
09:06:59|2.7632
09:07:00|2.7631
09:07:02|2.7633
09:07:03|2.7633
09:07:05|2.7633
09:07:06|2.7633
09:07:06|2.7633
09:07:07|2.7633
09:07:09|2.7625
09:07:09|2.7666
09:07:10|2.767
09:07:11|2.767
09:07:12|2.767
09:07:14|2.7685
09:07:14|2.7685
09:07:16|2.7668
09:07:17|2.766
09:07:17|2.766
09:07:19|2.766
09:07:19|2.7672
09:07:21|2.767
09:07:22|2.7668
09:07:24|2.767
09:07:25|2.7672
09:07:26|2.7671
09:07:27|2.766
09:07:27|2.7682
09:07:29|2.7684
09:07:30|2.7684
09:07:32|2.7686
09:07:33|2.7686
09:07:34|2.7686
09:07:35|2.7691
09:07:36|2.7691
09:07:38|2.77
09:07:38|2.77
09:07:40|2.77
09:07:40|2.77
09:07:41|2.77
09:07:43|2.77
09:07:44|2.77
09:07:45|2.77
09:07:47|2.766
09:07:48|2.766
09:07:49|2.766
09:07:50|2.767
09:07:50|2.767
09:07:52|2.767
09:07:53|2.767
09:07:54|2.7681
09:07:55|2.7681
09:07:56|2.7681
09:07:58|2.7702
09:07:59|2.7695
09:08:00|2.7695
09:08:00|2.7695
09:08:02|2.7695
09:08:02|2.7695
09:08:04|2.7695
09:08:06|2.7695
09:08:06|2.7695
09:08:07|2.7695
09:08:09|2.7695
09:08:10|2.7695
09:08:11|2.7695
09:08:11|2.7695
09:08:12|2.7695
09:08:13|2.7695
09:08:15|2.7695
09:08:16|2.7695
09:08:17|2.7695
09:08:18|2.7695
09:08:19|2.7698
09:08:21|2.7698
09:08:21|2.7698
09:08:23|2.7696
09:08:23|2.7696
09:08:25|2.769
09:08:27|2.7694
09:08:28|2.7685
09:08:29|2.7685
09:08:31|2.7685
09:08:31|2.7663
09:08:32|2.7663
09:08:33|2.7657
09:08:34|2.7657
09:08:35|2.7667
09:08:36|2.7667
09:08:38|2.7667
09:08:38|2.7663
09:08:39|2.7663
09:08:41|2.7652
09:08:42|2.7652
09:08:44|2.7652
09:08:45|2.7663
09:08:46|2.7663
09:08:46|2.7666
09:08:47|2.765
09:08:49|2.7637
09:08:50|2.7623
09:08:51|2.7623
09:08:52|2.7637
09:08:53|2.7637
09:08:54|2.7637
09:08:55|2.7638
09:08:56|2.7649
09:08:57|2.765
09:08:58|2.765
09:08:59|2.7639
09:09:00|2.7639
09:09:01|2.765
09:09:02|2.765
09:09:03|2.765
09:09:04|2.7643
09:09:05|2.7643
09:09:06|2.7624
09:09:07|2.7624
09:09:08|2.7631
09:09:09|2.7631
09:09:10|2.7628
09:09:11|2.7628
09:09:13|2.7618
09:09:13|2.7631
09:09:15|2.7631
09:09:15|2.7631
09:09:16|2.7629
09:09:17|2.7629
09:09:18|2.7629
09:09:19|2.7629
09:09:21|2.7629
09:09:22|2.7634
09:09:23|2.7614
09:09:25|2.7623
09:09:25|2.7623
09:09:27|2.7631
09:09:28|2.7605
09:09:30|2.7619
09:09:31|2.7619
09:09:31|2.7619
09:09:32|2.7619
09:09:34|2.7619
09:09:34|2.7619
09:09:35|2.7607
09:09:36|2.7603
09:09:38|2.7608
09:09:38|2.7608
09:09:39|2.7608
09:09:41|2.7608
09:09:41|2.7608
09:09:43|2.7618
09:09:44|2.7631
09:09:45|2.7631
09:09:46|2.7631
09:09:48|2.7631
09:09:48|2.7633
09:09:49|2.7633
09:09:51|2.7633
09:09:51|2.7633
09:09:53|2.7633
09:09:53|2.7633
09:09:55|2.7633
09:09:57|2.7629
09:09:57|2.7635
09:09:58|2.7635
09:09:59|2.7635
09:10:00|2.7635
09:10:02|2.7635
09:10:02|2.7623
09:10:04|2.7635
09:10:05|2.7635
09:10:05|2.7635
09:10:08|2.7635
09:10:08|2.7635
09:10:10|2.7642
09:10:11|2.7642
09:10:12|2.7642
09:10:14|2.7638
09:10:14|2.7638
09:10:15|2.7638
09:10:16|2.7662
09:10:17|2.7662
09:10:18|2.7665
09:10:19|2.7665
09:10:20|2.7665
09:10:21|2.7665
09:10:22|2.7667
09:10:23|2.7667
09:10:25|2.7667
09:10:26|2.7667
09:10:27|2.7676
09:10:29|2.7678
09:10:29|2.7681
09:10:30|2.7674
09:10:31|2.7674
09:10:32|2.766
09:10:33|2.7666
09:10:34|2.7665
09:10:35|2.7665
09:10:36|2.7665
09:10:37|2.7665
09:10:38|2.7674
09:10:39|2.7674
09:10:40|2.7672
09:10:41|2.7672
09:10:42|2.7672
09:10:43|2.7672
09:10:44|2.7664
09:10:45|2.7658
09:10:46|2.7667
09:10:47|2.7658
09:10:48|2.7642
09:10:49|2.7637
09:10:50|2.7686
09:10:51|2.7686
09:10:52|2.7686
09:10:53|2.7686
09:10:54|2.7676
09:10:55|2.7678
09:10:56|2.7678
09:10:57|2.7678
09:10:58|2.7678
09:11:00|2.7686
09:11:02|2.7685
09:11:02|2.7686
09:11:04|2.7687
09:11:04|2.7686
09:11:05|2.7686
09:11:06|2.7686
09:11:07|2.7686
09:11:08|2.7686
09:11:09|2.7686
09:11:10|2.7686
09:11:11|2.769
09:11:12|2.769
09:11:13|2.769
09:11:15|2.7705
09:11:17|2.7708
09:11:17|2.7699
09:11:18|2.7693
09:11:19|2.77
09:11:21|2.7705
09:11:22|2.7707
09:11:22|2.7692
09:11:24|2.7679
09:11:25|2.7693
09:11:25|2.7693
09:11:27|2.7703
09:11:27|2.7703
09:11:28|2.7699
09:11:30|2.7692
09:11:30|2.7684
09:11:33|2.7678
09:11:33|2.7682
09:11:34|2.7682
09:11:35|2.768
09:11:36|2.7674
09:11:37|2.7674
09:11:38|2.7674
09:11:39|2.7674
09:11:40|2.7674
09:11:41|2.767
09:11:42|2.7672
09:11:43|2.7672
09:11:44|2.7673
09:11:45|2.7673
09:11:46|2.7673
09:11:47|2.7678
09:11:49|2.7678
09:11:50|2.7678
09:11:51|2.7678
09:11:52|2.7678
09:11:53|2.7678
09:11:54|2.7663
09:11:56|2.7668
09:11:56|2.7668
09:11:57|2.7668
09:11:58|2.7668
09:11:59|2.7668
09:12:00|2.7663
09:12:01|2.7654
09:12:03|2.7654
09:12:05|2.7654
09:12:06|2.7654
09:12:07|2.7663
09:12:08|2.7663
09:12:09|2.7656
09:12:10|2.766
09:12:11|2.7665
09:12:12|2.7665
09:12:13|2.7669
09:12:14|2.7669
09:12:15|2.7674
09:12:16|2.7674
09:12:17|2.767
09:12:18|2.767
09:12:19|2.767
09:12:20|2.7647
09:12:21|2.7644
09:12:22|2.7644
09:12:23|2.7644
09:12:24|2.7637
09:12:25|2.7637
09:12:26|2.7637
09:12:28|2.7635
09:12:28|2.7635
09:12:29|2.7635
09:12:31|2.7625
09:12:32|2.7625
09:12:34|2.7615
09:12:34|2.7612
09:12:35|2.7611
09:12:36|2.7609
09:12:37|2.7609
09:12:38|2.761
09:12:39|2.7625
09:12:41|2.7616
09:12:42|2.7616
09:12:43|2.7616
09:12:44|2.7616
09:12:46|2.7644
09:12:47|2.7648
09:12:49|2.7648
09:12:50|2.7648
09:12:51|2.7648
09:12:52|2.7635
09:12:52|2.7615
09:12:54|2.7625
09:12:54|2.7625
09:12:56|2.7625
09:12:57|2.7625
09:12:58|2.7625
09:12:59|2.7632
09:13:00|2.7632
09:13:01|2.7632
09:13:03|2.7621
09:13:03|2.7621
09:13:04|2.7615
09:13:05|2.7615
09:13:07|2.7621
09:13:08|2.7628
09:13:09|2.7624
09:13:10|2.7624
09:13:11|2.7624
09:13:13|2.7624
09:13:14|2.7629
09:13:14|2.7612
09:13:15|2.7617
09:13:17|2.7632
09:13:18|2.7632
09:13:19|2.7632
09:13:20|2.7632
09:13:21|2.7624
09:13:22|2.7624
09:13:23|2.7619
09:13:24|2.7619
09:13:25|2.7619
09:13:27|2.7614
09:13:28|2.7614
09:13:28|2.7625
09:13:29|2.7625
09:13:30|2.7625
09:13:32|2.7617
09:13:34|2.7617
09:13:36|2.7617
09:13:36|2.7617
09:13:38|2.7617
09:13:38|2.7617
09:13:40|2.7625
09:13:40|2.7635
09:13:41|2.7635
09:13:42|2.7631
09:13:43|2.7643
09:13:44|2.7643
09:13:45|2.7626
09:13:47|2.7626
09:13:48|2.7626
09:13:49|2.7626
09:13:50|2.7616
09:13:51|2.7627
09:13:52|2.7627
09:13:53|2.7627
09:13:54|2.7622
09:13:55|2.7622
09:13:57|2.7622
09:13:58|2.7627
09:13:59|2.7627
09:14:00|2.7627
09:14:01|2.7627
09:14:02|2.7627
09:14:03|2.7627
09:14:04|2.7607
09:14:05|2.7607
09:14:06|2.7608
09:14:07|2.7608
09:14:08|2.7616
09:14:09|2.7626
09:14:10|2.7626
09:14:11|2.7611
09:14:12|2.7656
09:14:13|2.7651
09:14:14|2.7642
09:14:15|2.7628
09:14:16|2.7628
09:14:17|2.7628
09:14:18|2.7628
09:14:20|2.7633
09:14:20|2.7633
09:14:21|2.7633
09:14:23|2.7633
09:14:24|2.7633
09:14:25|2.7633
09:14:26|2.7633
09:14:27|2.7621
09:14:29|2.7629
09:14:30|2.7629
09:14:32|2.7635
09:14:33|2.7635
09:14:33|2.7635
09:14:34|2.7633
09:14:35|2.7623
09:14:36|2.7623
09:14:38|2.7616
09:14:39|2.7616
09:14:41|2.7613
09:14:42|2.7569
09:14:42|2.7576
09:14:43|2.7582
09:14:44|2.7586
09:14:47|2.7587
09:14:47|2.7587
09:14:48|2.7587
09:14:50|2.7584
09:14:52|2.7584
09:14:52|2.7584
09:14:53|2.7584
09:14:54|2.7584
09:14:56|2.7584
09:14:57|2.7576
09:14:58|2.7568
09:14:59|2.7568
09:15:00|2.7568
09:15:01|2.7568
09:15:03|2.757
09:15:03|2.7564
09:15:05|2.7565
09:15:06|2.7565
09:15:08|2.7562
09:15:08|2.7562
09:15:09|2.7562
09:15:10|2.7558
09:15:12|2.7558
09:15:12|2.7558
09:15:13|2.7558
09:15:14|2.7558
09:15:16|2.7558
09:15:17|2.7561
09:15:18|2.7561
09:15:19|2.7561
09:15:20|2.7561
09:15:21|2.7561
09:15:22|2.7561
09:15:23|2.7581
09:15:24|2.7581
09:15:25|2.7581
09:15:26|2.7583
09:15:27|2.7583
09:15:28|2.7583
09:15:29|2.7583
09:15:31|2.7592
09:15:32|2.7592
09:15:33|2.7592
09:15:35|2.7592
09:15:36|2.7592
09:15:36|2.7592
09:15:37|2.7589
09:15:39|2.7589
09:15:40|2.7589
09:15:41|2.7589
09:15:42|2.7586
09:15:43|2.7586
09:15:45|2.7586
09:15:46|2.7586
09:15:47|2.7579
09:15:48|2.7571
09:15:49|2.7575
09:15:51|2.7575
09:15:52|2.7575
09:15:53|2.7569
09:15:54|2.7571
09:15:55|2.7571
09:15:55|2.7571
09:15:57|2.7571
09:15:58|2.7571
09:15:59|2.7571
09:16:00|2.7571
09:16:02|2.7574
09:16:03|2.7569
09:16:04|2.7569
09:16:05|2.7569
09:16:07|2.7558
09:16:07|2.7558
09:16:09|2.7559
09:16:10|2.755
09:16:11|2.7578
09:16:12|2.7587
09:16:14|2.7586
09:16:14|2.7565
09:16:16|2.7565
09:16:16|2.7565
09:16:17|2.7565
09:16:19|2.7565
09:16:20|2.7587
09:16:21|2.7586
09:16:21|2.7586
09:16:22|2.7586
09:16:23|2.7586
09:16:24|2.7575
09:16:25|2.7575
09:16:26|2.757
09:16:27|2.757
09:16:28|2.7583
09:16:29|2.7587
09:16:31|2.7587
09:16:32|2.759
09:16:34|2.76
09:16:35|2.7585
09:16:35|2.7596
09:16:37|2.7595
09:16:38|2.7595
09:16:39|2.7595
09:16:41|2.7586
09:16:43|2.7564
09:16:43|2.7564
09:16:44|2.7564
09:16:45|2.7564
09:16:46|2.7568
09:16:47|2.7562
09:16:48|2.7563
09:16:49|2.7563
09:16:51|2.7559
09:16:53|2.7539
09:16:53|2.7555
09:16:54|2.7557
09:16:55|2.7557
09:16:56|2.7557
09:16:57|2.7557
09:16:59|2.7558
09:17:00|2.7558
09:17:01|2.7553
09:17:02|2.7553
09:17:04|2.7527
09:17:04|2.7527
09:17:06|2.7517
09:17:07|2.7517
09:17:09|2.7517
09:17:09|2.7517
09:17:10|2.7523
09:17:11|2.7517
09:17:12|2.7517
09:17:13|2.7517
09:17:14|2.7517
09:17:15|2.7534
09:17:16|2.7534
09:17:17|2.7515
09:17:18|2.7526
09:17:19|2.7521
09:17:20|2.7521
09:17:21|2.7521
09:17:22|2.7516
09:17:23|2.7541
09:17:25|2.7549
09:17:26|2.7544
09:17:27|2.7544
09:17:28|2.7519
09:17:28|2.7529
09:17:30|2.7529
09:17:30|2.7558
09:17:32|2.7563
09:17:33|2.7563
09:17:35|2.7551
09:17:35|2.7551
09:17:36|2.7551
09:17:37|2.7553
09:17:38|2.7553
09:17:39|2.7548
09:17:40|2.7548
09:17:41|2.7538
09:17:42|2.7538
09:17:43|2.7532
09:17:44|2.7532
09:17:46|2.7532
09:17:46|2.7532
09:17:48|2.7532
09:17:49|2.7541
09:17:49|2.7533
09:17:51|2.7533
09:17:52|2.7533
09:17:53|2.7536
09:17:54|2.7536
09:17:55|2.7536
09:17:57|2.7547
09:17:57|2.7549
09:17:58|2.7532
09:18:00|2.754
09:18:01|2.7533
09:18:02|2.7533
09:18:03|2.7538
09:18:05|2.7538
09:18:05|2.7538
09:18:06|2.755
09:18:07|2.755
09:18:09|2.7552
09:18:09|2.7562
09:18:11|2.7573
09:18:13|2.7567
09:18:13|2.7567
09:18:14|2.7567
09:18:15|2.7567
09:18:16|2.7572
09:18:17|2.7572
09:18:18|2.7572
09:18:19|2.7572
09:18:20|2.7565
09:18:21|2.7565
09:18:22|2.7565
09:18:23|2.7573
09:18:24|2.7573
09:18:26|2.758
09:18:27|2.7589
09:18:28|2.7601
09:18:29|2.7601
09:18:30|2.7607
09:18:31|2.7607
09:18:31|2.7595
09:18:32|2.7597
09:18:35|2.7597
09:18:35|2.7597
09:18:36|2.7597
09:18:38|2.7597
09:18:39|2.7605
09:18:40|2.7605
09:18:42|2.7604
09:18:43|2.7602
09:18:44|2.7605
09:18:45|2.7605
09:18:46|2.7616
09:18:47|2.7609
09:18:48|2.761
09:18:49|2.7611
09:18:50|2.7607
09:18:52|2.7607
09:18:53|2.7599
09:18:54|2.7599
09:18:56|2.7606
09:18:56|2.7589
09:18:57|2.7589
09:18:59|2.7589
09:19:01|2.7589
09:19:01|2.7589
09:19:02|2.7586
09:19:03|2.7585
09:19:04|2.7585
09:19:06|2.759
09:19:08|2.7592
09:19:09|2.7592
09:19:11|2.7591
09:19:11|2.7586
09:19:12|2.756
09:19:13|2.7567
09:19:14|2.7567
09:19:15|2.7555
09:19:16|2.7553
09:19:17|2.7556
09:19:18|2.7554
09:19:19|2.7556
09:19:20|2.7556
09:19:21|2.7552
09:19:22|2.7552
09:19:23|2.7552
09:19:24|2.7552
09:19:25|2.7544
09:19:27|2.7537
09:19:27|2.7537
09:19:28|2.7537
09:19:29|2.7527
09:19:30|2.7523
09:19:32|2.7523
09:19:32|2.7514
09:19:33|2.7501
09:19:34|2.7523
09:19:36|2.7524
09:19:38|2.7528
09:19:38|2.7528
09:19:39|2.7528
09:19:40|2.7527
09:19:41|2.7518
09:19:42|2.7521
09:19:44|2.7527
09:19:45|2.7527
09:19:46|2.7527
09:19:47|2.7527
09:19:48|2.7527
09:19:49|2.7527
09:19:51|2.753
09:19:51|2.753
09:19:52|2.753
09:19:53|2.753
09:19:54|2.7545
09:19:55|2.7545
09:19:56|2.7541
09:19:58|2.7538
09:19:59|2.7546
09:20:01|2.754
09:20:02|2.7538
09:20:04|2.754
09:20:04|2.754
09:20:05|2.754
09:20:07|2.7556
09:20:09|2.7557
09:20:09|2.7554
09:20:11|2.7554
09:20:11|2.7554
09:20:12|2.7558
09:20:14|2.7558
09:20:15|2.7558
09:20:16|2.7561
09:20:17|2.758
09:20:18|2.758
09:20:19|2.7587
09:20:20|2.7583
09:20:21|2.7584
09:20:22|2.7585
09:20:23|2.7585
09:20:24|2.7585
09:20:25|2.7585
09:20:26|2.7584
09:20:27|2.7593
09:20:28|2.7595
09:20:29|2.7595
09:20:30|2.7596
09:20:31|2.7598
09:20:32|2.7596
09:20:33|2.7596
09:20:34|2.7586
09:20:36|2.758
09:20:37|2.758
09:20:38|2.7577
09:20:39|2.7577
09:20:40|2.757
09:20:41|2.757
09:20:42|2.757
09:20:43|2.7551
09:20:44|2.7517
09:20:45|2.7529
09:20:46|2.7529
09:20:47|2.7529
09:20:48|2.7529
09:20:49|2.7529
09:20:50|2.7529
09:20:51|2.7529
09:20:52|2.7535
09:20:53|2.7535
09:20:55|2.7522
09:20:56|2.7522
09:20:57|2.7489
09:20:58|2.7471
09:20:59|2.7457
09:21:00|2.7445
09:21:02|2.7447
09:21:03|2.7458
09:21:04|2.7458
09:21:05|2.7462
09:21:07|2.7472
09:21:08|2.7472
09:21:09|2.7509
09:21:10|2.7485
09:21:12|2.7492
09:21:12|2.7492
09:21:14|2.7496
09:21:15|2.7496
09:21:16|2.7512
09:21:17|2.7519
09:21:18|2.751
09:21:20|2.7522
09:21:21|2.7512
09:21:22|2.7512
09:21:23|2.7512
09:21:24|2.7524
09:21:25|2.7524
09:21:26|2.7524
09:21:27|2.7534
09:21:28|2.7533
09:21:29|2.7526
09:21:30|2.7526
09:21:31|2.753
09:21:32|2.755
09:21:33|2.7551
09:21:34|2.7551
09:21:36|2.7551
09:21:37|2.7545
09:21:39|2.7545
09:21:39|2.7543
09:21:40|2.7543
09:21:42|2.7543
09:21:43|2.7543
09:21:44|2.751
09:21:46|2.7517
09:21:46|2.7514
09:21:47|2.7514
09:21:48|2.752
09:21:49|2.752
09:21:50|2.752
09:21:51|2.7516
09:21:52|2.7516
09:21:53|2.7512
09:21:54|2.7495
09:21:55|2.7497
09:21:57|2.7497
09:21:58|2.7506
09:21:59|2.751
09:22:01|2.751
09:22:01|2.7505
09:22:03|2.7501
09:22:05|2.7501
09:22:05|2.75
09:22:06|2.7507
09:22:07|2.7514
09:22:09|2.7514
09:22:10|2.7514
09:22:11|2.7532
09:22:12|2.7522
09:22:12|2.7522
09:22:14|2.7522
09:22:15|2.752
09:22:15|2.752
09:22:17|2.752
09:22:18|2.752
09:22:19|2.752
09:22:20|2.752
09:22:20|2.7531
09:22:22|2.753
09:22:22|2.7522
09:22:24|2.7522
09:22:25|2.7518
09:22:26|2.7518
09:22:26|2.7518
09:22:28|2.7517
09:22:29|2.751
09:22:30|2.751
09:22:31|2.7509
09:22:32|2.7509
09:22:33|2.7509
09:22:34|2.7509
09:22:35|2.7468
09:22:35|2.7493
09:22:37|2.7493
09:22:37|2.747
09:22:38|2.747
09:22:40|2.7452
09:22:41|2.7432
09:22:41|2.7432
09:22:42|2.7459
09:22:43|2.7447
09:22:44|2.7451
09:22:46|2.7451
09:22:48|2.7451
09:22:48|2.7451
09:22:49|2.7457
09:22:50|2.7456
09:22:51|2.7456
09:22:52|2.7468
09:22:53|2.7466
09:22:54|2.7466
09:22:55|2.7466
09:22:57|2.7446
09:22:58|2.7427
09:22:59|2.743
09:23:00|2.7419
09:23:01|2.7422
09:23:03|2.7411
09:23:03|2.7408
09:23:04|2.7419
09:23:05|2.7426
09:23:06|2.7428
09:23:07|2.7422
09:23:08|2.7448
09:23:09|2.7453
09:23:10|2.7452
09:23:12|2.7447
09:23:13|2.7467
09:23:14|2.7494
09:23:15|2.7507
09:23:16|2.7502
09:23:17|2.7502
09:23:18|2.7498
09:23:19|2.7492
09:23:20|2.7492
09:23:21|2.7509
09:23:22|2.7509
09:23:23|2.7509
09:23:25|2.7496
09:23:25|2.7496
09:23:26|2.7491
09:23:27|2.7491
09:23:28|2.7491
09:23:29|2.7483
09:23:31|2.7483
09:23:31|2.7483
09:23:33|2.7483
09:23:33|2.7483
09:23:34|2.7483
09:23:36|2.7497
09:23:36|2.7493
09:23:37|2.7485
09:23:38|2.7485
09:23:39|2.7485
09:23:40|2.7491
09:23:42|2.75
09:23:43|2.7527
09:23:44|2.7527
09:23:45|2.7531
09:23:46|2.7526
09:23:47|2.7526
09:23:49|2.754
09:23:49|2.754
09:23:50|2.7533
09:23:51|2.7533
09:23:52|2.7533
09:23:53|2.7533
09:23:54|2.7533
09:23:55|2.7533
09:23:56|2.7528
09:23:58|2.7523
09:24:00|2.7523
09:24:00|2.7517
09:24:02|2.7517
09:24:03|2.7517
09:24:04|2.7513
09:24:05|2.7483
09:24:07|2.7494
09:24:07|2.7506
09:24:08|2.7513
09:24:09|2.7513
09:24:10|2.7513
09:24:12|2.7523
09:24:13|2.7518
09:24:14|2.7495
09:24:15|2.7495
09:24:16|2.75
09:24:17|2.75
09:24:18|2.75
09:24:19|2.75
09:24:20|2.7499
09:24:21|2.7506
09:24:22|2.7506
09:24:23|2.7506
09:24:24|2.7512
09:24:25|2.7511
09:24:26|2.7511
09:24:27|2.7511
09:24:29|2.7511
09:24:29|2.7511
09:24:30|2.7511
09:24:31|2.7511
09:24:33|2.7505
09:24:33|2.7505
09:24:34|2.7505
09:24:36|2.7505
09:24:37|2.7505
09:24:38|2.7479
09:24:40|2.7492
09:24:41|2.7492
09:24:43|2.7494
09:24:44|2.7494
09:24:46|2.7495
09:24:46|2.7495
09:24:48|2.7494
09:24:49|2.7494
09:24:50|2.7494
09:24:50|2.7494
09:24:51|2.7494
09:24:53|2.7494
09:24:53|2.7494
09:24:55|2.7505
09:24:56|2.7505
09:24:57|2.7505
09:24:58|2.7505
09:24:59|2.75
09:25:01|2.7484
09:25:03|2.7501
09:25:03|2.7506
09:25:05|2.7506
09:25:05|2.7506
09:25:07|2.7494
09:25:08|2.7494
09:25:09|2.7483
09:25:10|2.7467
09:25:10|2.7467
09:25:11|2.7478
09:25:13|2.7478
09:25:15|2.7478
09:25:15|2.7478
09:25:16|2.7478
09:25:17|2.7489
09:25:18|2.7472
09:25:19|2.7479
09:25:20|2.7479
09:25:21|2.7479
09:25:22|2.7478
09:25:24|2.7478
09:25:25|2.7485
09:25:26|2.7485
09:25:26|2.7485
09:25:27|2.7485
09:25:29|2.7487
09:25:31|2.7487
09:25:31|2.7487
09:25:32|2.7487
09:25:33|2.7487
09:25:34|2.749
09:25:35|2.7481
09:25:36|2.7481
09:25:37|2.7481
09:25:38|2.7481
09:25:39|2.7481
09:25:41|2.7487
09:25:43|2.7487
09:25:43|2.7495
09:25:44|2.7495
09:25:45|2.7481
09:25:46|2.7456
09:25:47|2.7443
09:25:49|2.7431
09:25:50|2.7438
09:25:50|2.743
09:25:51|2.7427
09:25:53|2.7427
09:25:54|2.7425
09:25:55|2.743
09:25:55|2.7424
09:25:56|2.7424
09:25:57|2.7393
09:25:59|2.7393
09:26:00|2.739
09:26:01|2.7396
09:26:02|2.7396
09:26:03|2.7387
09:26:04|2.739
09:26:05|2.739
09:26:06|2.7396
09:26:06|2.7399
09:26:09|2.7403
09:26:09|2.7403
09:26:10|2.7403
09:26:11|2.7418
09:26:12|2.7425
09:26:13|2.7425
09:26:15|2.7441
09:26:15|2.7441
09:26:18|2.745
09:26:18|2.7455
09:26:19|2.7475
09:26:20|2.7475
09:26:21|2.7474
09:26:22|2.7472
09:26:23|2.7476
09:26:25|2.7488
09:26:25|2.7492
09:26:26|2.7492
09:26:27|2.7485
09:26:28|2.7486
09:26:30|2.7499
09:26:30|2.7487
09:26:32|2.7487
09:26:33|2.7475
09:26:34|2.7475
09:26:35|2.7482
09:26:37|2.7484
09:26:37|2.7484
09:26:38|2.7484
09:26:39|2.7511
09:26:40|2.7501
09:26:42|2.7507
09:26:44|2.7494
09:26:45|2.7473
09:26:47|2.7472
09:26:47|2.7472
09:26:48|2.7474
09:26:50|2.7484
09:26:50|2.7483
09:26:51|2.7483
09:26:53|2.7475
09:26:54|2.7475
09:26:55|2.7475
09:26:55|2.7479
09:26:57|2.7479
09:26:57|2.7499
09:26:58|2.7486
09:26:59|2.7486
09:27:00|2.7486
09:27:01|2.7486
09:27:02|2.7486
09:27:04|2.7501
09:27:05|2.7506
09:27:06|2.7506
09:27:07|2.7507
09:27:08|2.7506
09:27:09|2.7506
09:27:10|2.7516
09:27:11|2.7513
09:27:12|2.7508
09:27:13|2.7508
09:27:14|2.7508
09:27:15|2.7508
09:27:16|2.7537
09:27:17|2.7537
09:27:18|2.7537
09:27:19|2.7537
09:27:20|2.7537
09:27:21|2.7537
09:27:22|2.7537
09:27:23|2.7523
09:27:24|2.7523
09:27:25|2.7512
09:27:26|2.7522
09:27:27|2.7522
09:27:28|2.7522
09:27:29|2.7522
09:27:30|2.7522
09:27:31|2.7522
09:27:32|2.7524
09:27:34|2.7511
09:27:35|2.7512
09:27:36|2.7512
09:27:36|2.7501
09:27:37|2.7499
09:27:38|2.7485
09:27:40|2.7497
09:27:40|2.7497
09:27:42|2.7497
09:27:43|2.7502
09:27:44|2.7506
09:27:46|2.7506
09:27:48|2.7509
09:27:48|2.7508
09:27:49|2.7506
09:27:50|2.7497
09:27:51|2.7497
09:27:52|2.7491
09:27:53|2.7502
09:27:55|2.7502
09:27:56|2.7502
09:27:57|2.75
09:27:58|2.7491
09:27:59|2.7491
09:28:00|2.7491
09:28:01|2.7491
09:28:03|2.7497
09:28:04|2.7497
09:28:06|2.7506
09:28:06|2.7494
09:28:07|2.7494
09:28:08|2.7494
09:28:09|2.7495
09:28:10|2.749
09:28:11|2.749
09:28:12|2.7487
09:28:13|2.7502
09:28:14|2.7506
09:28:16|2.7506
09:28:17|2.7506
09:28:18|2.7502
09:28:19|2.7502
09:28:20|2.7502
09:28:21|2.7512
09:28:22|2.7517
09:28:22|2.7517
09:28:24|2.7508
09:28:26|2.7534
09:28:26|2.7534
09:28:27|2.7539
09:28:28|2.7546
09:28:29|2.7546
09:28:30|2.756
09:28:31|2.7564
09:28:32|2.7566
09:28:33|2.7568
09:28:35|2.758
09:28:35|2.7592
09:28:36|2.7593
09:28:37|2.7587
09:28:38|2.759
09:28:39|2.759
09:28:40|2.759
09:28:41|2.758
09:28:43|2.758
09:28:44|2.758
09:28:46|2.758
09:28:46|2.758
09:28:47|2.758
09:28:48|2.7564
09:28:49|2.7564
09:28:50|2.7564
09:28:51|2.7537
09:28:52|2.7537
09:28:53|2.7537
09:28:55|2.7537
09:28:56|2.7537
09:28:57|2.7537
09:28:58|2.7537
09:29:00|2.7532
09:29:00|2.7533
09:29:01|2.7533
09:29:02|2.7532
09:29:04|2.7539
09:29:06|2.7539
09:29:06|2.7539
09:29:08|2.7533
09:29:08|2.7533
09:29:09|2.7533
09:29:10|2.7532
09:29:11|2.7532
09:29:12|2.7532
09:29:14|2.7532
09:29:15|2.7532
09:29:16|2.7532
09:29:17|2.7534
09:29:18|2.7534
09:29:19|2.7532
09:29:20|2.7539
09:29:21|2.7539
09:29:22|2.7539
09:29:23|2.7538
09:29:24|2.7538
09:29:25|2.7538
09:29:26|2.753
09:29:27|2.7535
09:29:28|2.7512
09:29:29|2.7512
09:29:30|2.7512
09:29:31|2.751
09:29:32|2.751
09:29:33|2.751
09:29:34|2.7512
09:29:35|2.7517
09:29:36|2.7513
09:29:37|2.7508
09:29:38|2.7512
09:29:39|2.7512
09:29:40|2.7515
09:29:41|2.7515
09:29:42|2.7515
09:29:43|2.7512
09:29:44|2.7511
09:29:45|2.752
09:29:46|2.7524
09:29:47|2.7525
09:29:48|2.7525
09:29:49|2.7525
09:29:50|2.7527
09:29:52|2.7525
09:29:52|2.7525
09:29:54|2.7525
09:29:55|2.7525
09:29:56|2.7525
09:29:57|2.7525
09:29:58|2.7536
09:29:59|2.7538
09:30:00|2.7538
09:30:01|2.754
09:30:03|2.7543
09:30:04|2.7539
09:30:04|2.7539
09:30:07|2.7539
09:30:07|2.7525
09:30:08|2.7525
09:30:09|2.7525
09:30:10|2.753
09:30:11|2.7526
09:30:12|2.7526
09:30:13|2.7536
09:30:14|2.7536
09:30:15|2.7536
09:30:16|2.7524
09:30:17|2.7524
09:30:18|2.7503
09:30:19|2.7509
09:30:20|2.7506
09:30:21|2.7506
09:30:22|2.7506
09:30:23|2.7506
09:30:25|2.7506
09:30:25|2.7501
09:30:26|2.75
09:30:27|2.7495
09:30:28|2.7495
09:30:29|2.7495
09:30:30|2.7495
09:30:31|2.7498
09:30:32|2.7506
09:30:33|2.7502
09:30:35|2.7494
09:30:36|2.7494
09:30:37|2.7495
09:30:38|2.7497
09:30:39|2.7497
09:30:40|2.7499
09:30:41|2.75
09:30:42|2.7504
09:30:43|2.7504
09:30:44|2.7506
09:30:46|2.7506
09:30:47|2.7506
09:30:49|2.7506
09:30:49|2.75
09:30:50|2.75
09:30:51|2.75
09:30:53|2.7506
09:30:53|2.7506
09:30:55|2.7506
09:30:56|2.7496
09:30:56|2.7511
09:30:58|2.7509
09:30:58|2.7509
09:31:00|2.7509
09:31:01|2.7509
09:31:02|2.7509
09:31:04|2.7521
09:31:04|2.7521
09:31:06|2.7521
09:31:07|2.75
09:31:08|2.75
09:31:09|2.75
09:31:10|2.75
09:31:11|2.75
09:31:12|2.75
09:31:13|2.752
09:31:14|2.752
09:31:15|2.7525
09:31:16|2.7525
09:31:18|2.7532
09:31:18|2.7531
09:31:20|2.7524
09:31:21|2.7524
09:31:21|2.7524
09:31:22|2.7524
09:31:23|2.7524
09:31:24|2.751
09:31:25|2.751
09:31:26|2.751
09:31:28|2.751
09:31:28|2.751
09:31:29|2.7524
09:31:30|2.7524
09:31:32|2.7526
09:31:32|2.7525
09:31:33|2.7525
09:31:34|2.7525
09:31:36|2.7525
09:31:36|2.7525
09:31:38|2.7525
09:31:38|2.7525
09:31:39|2.7525
09:31:40|2.7542
09:31:41|2.7542
09:31:42|2.7535
09:31:43|2.7535
09:31:44|2.7535
09:31:46|2.7527
09:31:48|2.7527
09:31:48|2.7527
09:31:50|2.7527
09:31:50|2.7537
09:31:51|2.7549
09:31:53|2.7548
09:31:54|2.7548
09:31:55|2.7535
09:31:56|2.7529
09:31:57|2.7544
09:31:58|2.7539
09:32:00|2.7547
09:32:01|2.7539
09:32:02|2.7539
09:32:03|2.7547
09:32:04|2.7543
09:32:06|2.754
09:32:07|2.7551
09:32:08|2.7538
09:32:09|2.7546
09:32:09|2.7546
09:32:11|2.7541
09:32:12|2.7541
09:32:13|2.7541
09:32:14|2.7541
09:32:16|2.7541
09:32:16|2.7541
09:32:18|2.7553
09:32:19|2.7553
09:32:19|2.7581
09:32:21|2.7581
09:32:22|2.7589
09:32:22|2.7584
09:32:24|2.756
09:32:25|2.756
09:32:26|2.7585
09:32:28|2.7569
09:32:28|2.7569
09:32:29|2.7573
09:32:30|2.7586
09:32:31|2.7564
09:32:33|2.7564
09:32:34|2.7575
09:32:35|2.7586
09:32:36|2.7586
09:32:37|2.7589
09:32:38|2.7589
09:32:39|2.7572
09:32:40|2.7572
09:32:41|2.7572
09:32:42|2.7577
09:32:43|2.7578
09:32:44|2.7601
09:32:45|2.7594
09:32:46|2.7549
09:32:48|2.757
09:32:48|2.757
09:32:49|2.7572
09:32:50|2.7575
09:32:52|2.7575
09:32:53|2.7581
09:32:55|2.7581
09:32:55|2.7581
09:32:56|2.7576
09:32:58|2.7574
09:32:59|2.7566
09:33:00|2.7566
09:33:01|2.7566
09:33:02|2.7566
09:33:03|2.7567
09:33:04|2.7571
09:33:05|2.7571
09:33:06|2.7571
09:33:08|2.7579
09:33:08|2.7577
09:33:10|2.7576
09:33:11|2.7578
09:33:12|2.7575
09:33:13|2.7576
09:33:13|2.7577
09:33:14|2.7582
09:33:16|2.7573
09:33:17|2.7569
09:33:18|2.7569
09:33:19|2.758
09:33:20|2.7587
09:33:21|2.76
09:33:22|2.7604
09:33:23|2.76
09:33:25|2.7607
09:33:26|2.7601
09:33:26|2.7608
09:33:27|2.7614
09:33:29|2.7613
09:33:29|2.7612
09:33:30|2.7603
09:33:32|2.7604
09:33:33|2.7613
09:33:34|2.7613
09:33:35|2.7599
09:33:36|2.7598
09:33:37|2.7599
09:33:38|2.7609
09:33:39|2.7607
09:33:40|2.7595
09:33:41|2.7596
09:33:42|2.7589
09:33:43|2.7589
09:33:44|2.7591
09:33:45|2.7596
09:33:46|2.7596
09:33:47|2.7602
09:33:48|2.7602
09:33:49|2.7604
09:33:50|2.7603
09:33:51|2.7603
09:33:52|2.7613
09:33:53|2.7613
09:33:54|2.7609
09:33:55|2.7607
09:33:56|2.7607
09:33:57|2.7608
09:33:59|2.7612
09:33:59|2.7612
09:34:00|2.7596
09:34:01|2.7595
09:34:02|2.7601
09:34:03|2.7595
09:34:05|2.7595
09:34:06|2.7595
09:34:07|2.7598
09:34:08|2.7597
09:34:10|2.7597
09:34:11|2.7598
09:34:12|2.7596
09:34:12|2.7593
09:34:13|2.7593
09:34:15|2.7587
09:34:16|2.7587
09:34:17|2.7589
09:34:18|2.7587
09:34:19|2.7573
09:34:21|2.7577
09:34:21|2.7577
09:34:23|2.7574
09:34:25|2.7577
09:34:26|2.7577
09:34:26|2.7577
09:34:27|2.7584
09:34:28|2.7586
09:34:29|2.7586
09:34:30|2.7586
09:34:31|2.7583
09:34:32|2.7583
09:34:33|2.7578
09:34:34|2.7574
09:34:35|2.7574
09:34:37|2.7567
09:34:37|2.7567
09:34:38|2.7567
09:34:39|2.7559
09:34:41|2.756
09:34:42|2.7571
09:34:43|2.7567
09:34:43|2.7566
09:34:44|2.7566
09:34:45|2.7566
09:34:47|2.7566
09:34:47|2.7566
09:34:48|2.7566
09:34:49|2.7575
09:34:50|2.7575
09:34:52|2.7575
09:34:53|2.7566
09:34:54|2.7566
09:34:55|2.757
09:34:56|2.757
09:34:57|2.757
09:34:58|2.757
09:34:59|2.757
09:35:00|2.7557
09:35:01|2.7557
09:35:02|2.7561
09:35:03|2.7561
09:35:04|2.7557
09:35:05|2.7557
09:35:06|2.7556
09:35:07|2.7556
09:35:08|2.7556
09:35:09|2.7564
09:35:10|2.7564
09:35:11|2.7564
09:35:12|2.7563
09:35:13|2.7563
09:35:14|2.7557
09:35:15|2.7557
09:35:16|2.7557
09:35:17|2.7557
09:35:18|2.7552
09:35:19|2.7552
09:35:20|2.7552
09:35:21|2.7552
09:35:22|2.7553
09:35:23|2.7553
09:35:24|2.7553
09:35:25|2.7541
09:35:27|2.7544
09:35:28|2.7553
09:35:29|2.7548
09:35:30|2.7548
09:35:31|2.7548
09:35:31|2.7552
09:35:33|2.7552
09:35:33|2.7552
09:35:34|2.7542
09:35:36|2.753
09:35:36|2.753
09:35:37|2.7527
09:35:38|2.7521
09:35:39|2.7534
09:35:41|2.7534
09:35:42|2.7525
09:35:43|2.7526
09:35:43|2.7513
09:35:44|2.7544
09:35:46|2.7525
09:35:47|2.7518
09:35:49|2.7526
09:35:50|2.7523
09:35:52|2.7526
09:35:53|2.7526
09:35:54|2.7533
09:35:55|2.7525
09:35:57|2.7525
09:35:58|2.7525
09:35:59|2.7525
09:36:00|2.7515
09:36:01|2.7515
09:36:02|2.7518
09:36:03|2.7536
09:36:04|2.7528
09:36:05|2.7528
09:36:06|2.7525
09:36:07|2.7525
09:36:08|2.7525
09:36:09|2.7525
09:36:11|2.7525
09:36:12|2.7525
09:36:14|2.7525
09:36:14|2.7525
09:36:16|2.7525
09:36:16|2.751
09:36:19|2.7503
09:36:20|2.7508
09:36:21|2.7508
09:36:22|2.7508
09:36:23|2.7507
09:36:23|2.75
09:36:26|2.75
09:36:27|2.75
09:36:28|2.7499
09:36:29|2.7499
09:36:30|2.7499
09:36:31|2.7488
09:36:32|2.7482
09:36:33|2.7471
09:36:34|2.7459
09:36:35|2.7459
09:36:35|2.7444
09:36:36|2.7455
09:36:38|2.7445
09:36:39|2.7445
09:36:40|2.7448
09:36:41|2.7465
09:36:42|2.7465
09:36:43|2.749
09:36:44|2.7492
09:36:45|2.7486
09:36:46|2.7485
09:36:47|2.7488
09:36:48|2.7488
09:36:48|2.7499
09:36:50|2.7499
09:36:52|2.7499
09:36:52|2.7505
09:36:53|2.7503
09:36:54|2.7508
09:36:55|2.7495
09:36:56|2.7495
09:36:57|2.7495
09:36:58|2.749
09:36:59|2.749
09:37:00|2.749
09:37:01|2.749
09:37:02|2.749
09:37:03|2.749
09:37:04|2.7491
09:37:06|2.7491
09:37:07|2.7491
09:37:08|2.7491
09:37:10|2.749
09:37:10|2.749
09:37:11|2.7488
09:37:12|2.7483
09:37:14|2.7483
09:37:15|2.7483
09:37:15|2.7484
09:37:17|2.7484
09:37:18|2.7484
09:37:18|2.7483
09:37:19|2.7483
09:37:21|2.7499
09:37:23|2.7499
09:37:23|2.7499
09:37:25|2.7499
09:37:26|2.7499
09:37:26|2.7499
09:37:27|2.75
09:37:29|2.7501
09:37:30|2.7505
09:37:30|2.7519
09:37:32|2.7519
09:37:32|2.7514
09:37:34|2.7496
09:37:35|2.7496
09:37:36|2.7496
09:37:37|2.7496
09:37:38|2.7505
09:37:39|2.7505
09:37:40|2.7505
09:37:40|2.7505
09:37:42|2.7491
09:37:43|2.7495
09:37:44|2.7495
09:37:45|2.749
09:37:46|2.7478
09:37:47|2.7478
09:37:48|2.7483
09:37:48|2.749
09:37:49|2.749
09:37:52|2.749
09:37:53|2.7491
09:37:54|2.7491
09:37:54|2.7491
09:37:57|2.7497
09:37:58|2.7498
09:37:59|2.7506
09:38:00|2.7506
09:38:01|2.7506
09:38:02|2.75
09:38:04|2.7506
09:38:05|2.7516
09:38:06|2.7516
09:38:06|2.7509
09:38:08|2.7525
09:38:09|2.7525
09:38:10|2.7516
09:38:11|2.7512
09:38:12|2.7512
09:38:12|2.7512
09:38:13|2.7512
09:38:15|2.7512
09:38:16|2.7512
09:38:16|2.7512
09:38:18|2.7491
09:38:19|2.7493
09:38:20|2.7505
09:38:21|2.7505
09:38:23|2.7525
09:38:23|2.7519
09:38:24|2.752
09:38:25|2.752
09:38:26|2.7522
09:38:27|2.7526
09:38:28|2.753
09:38:29|2.7533
09:38:30|2.7527
09:38:31|2.7527
09:38:32|2.7527
09:38:33|2.7527
09:38:34|2.7527
09:38:35|2.7527
09:38:36|2.7524
09:38:38|2.7532
09:38:39|2.7533
09:38:40|2.7533
09:38:41|2.7533
09:38:42|2.7533
09:38:43|2.7533
09:38:44|2.753
09:38:45|2.753
09:38:46|2.7548
09:38:47|2.7549
09:38:48|2.754
09:38:49|2.7554
09:38:50|2.7557
09:38:51|2.756
09:38:52|2.756
09:38:53|2.756
09:38:54|2.7561
09:38:55|2.7551
09:38:56|2.7551
09:38:58|2.7551
09:38:58|2.7551
09:38:59|2.7551
09:39:01|2.7567
09:39:03|2.7567
09:39:03|2.7567
09:39:04|2.7567
09:39:05|2.7578
09:39:07|2.7578
09:39:08|2.7578
09:39:09|2.7578
09:39:10|2.7576
09:39:11|2.7577
09:39:12|2.758
09:39:14|2.758
09:39:14|2.758
09:39:16|2.7582
09:39:17|2.7582
09:39:18|2.7582
09:39:19|2.7582
09:39:20|2.7582
09:39:21|2.7589
09:39:23|2.7589
09:39:23|2.7591
09:39:25|2.7591
09:39:26|2.7593
09:39:27|2.7593
09:39:28|2.7593
09:39:29|2.7593
09:39:30|2.7593
09:39:31|2.7593
09:39:32|2.7593
09:39:34|2.7593
09:39:34|2.7593
09:39:35|2.7593
09:39:36|2.7593
09:39:37|2.7593
09:39:38|2.7593
09:39:39|2.7593
09:39:41|2.7587
09:39:41|2.7587
09:39:42|2.759
09:39:43|2.759
09:39:44|2.759
09:39:46|2.7599
09:39:46|2.76
09:39:47|2.7615
09:39:48|2.7634
09:39:49|2.7644
09:39:50|2.7645
09:39:51|2.7644
09:39:52|2.764
09:39:54|2.7649
09:39:54|2.7642
09:39:55|2.7647
09:39:57|2.7614
09:39:58|2.7633
09:39:59|2.7631
09:40:00|2.7631
09:40:01|2.7624
09:40:02|2.7636
09:40:03|2.7636
09:40:04|2.7624
09:40:06|2.7622
09:40:07|2.7622
09:40:08|2.7622
09:40:10|2.7622
09:40:10|2.7622
09:40:11|2.7622
09:40:13|2.7631
09:40:14|2.7635
09:40:15|2.7635
09:40:16|2.7635
09:40:17|2.7628
09:40:18|2.7628
09:40:19|2.7626
09:40:20|2.7626
09:40:21|2.7631
09:40:22|2.7631
09:40:23|2.7631
09:40:24|2.7631
09:40:25|2.7631
09:40:26|2.7638
09:40:27|2.7638
09:40:28|2.7637
09:40:29|2.7637
09:40:30|2.7631
09:40:31|2.7638
09:40:33|2.7638
09:40:34|2.7637
09:40:35|2.7634
09:40:35|2.7634
09:40:36|2.7622
09:40:37|2.7622
09:40:39|2.7622
09:40:40|2.7614
09:40:41|2.7615
09:40:42|2.7609
09:40:43|2.7609
09:40:44|2.7607
09:40:45|2.7607
09:40:46|2.7607
09:40:47|2.7607
09:40:48|2.7607
09:40:49|2.7607
09:40:50|2.7624
09:40:51|2.7624
09:40:52|2.7606
09:40:53|2.7606
09:40:54|2.7606
09:40:55|2.7606
09:40:56|2.7607
09:40:57|2.7607
09:40:58|2.7607
09:40:59|2.7611
09:41:01|2.7611
09:41:02|2.7611
09:41:02|2.7611
09:41:04|2.7619
09:41:05|2.7619
09:41:06|2.7619
09:41:07|2.7619
09:41:08|2.7619
09:41:09|2.7619
09:41:10|2.762
09:41:11|2.7631
09:41:12|2.7631
09:41:14|2.7631
09:41:15|2.7631
09:41:17|2.7631
09:41:18|2.7631
09:41:19|2.7626
09:41:20|2.7621
09:41:21|2.7621
09:41:22|2.7621
09:41:23|2.7617
09:41:24|2.7617
09:41:26|2.7628
09:41:27|2.7622
09:41:27|2.7612
09:41:29|2.7611
09:41:30|2.762
09:41:30|2.762
09:41:31|2.762
09:41:32|2.762
09:41:33|2.762
09:41:34|2.762
09:41:35|2.762
09:41:37|2.762
09:41:37|2.7626
09:41:38|2.7627
09:41:39|2.7627
09:41:41|2.7627
09:41:42|2.7645
09:41:43|2.7645
09:41:44|2.7645
09:41:45|2.7645
09:41:46|2.7645
09:41:47|2.7645
09:41:48|2.7635
09:41:49|2.7635
09:41:50|2.7645
09:41:51|2.7652
09:41:52|2.7653
09:41:53|2.7652
09:41:54|2.7675
09:41:55|2.7675
09:41:57|2.7686
09:41:58|2.7686
09:41:59|2.7676
09:42:00|2.7652
09:42:02|2.766
09:42:03|2.766
09:42:03|2.766
09:42:04|2.766
09:42:06|2.766
09:42:06|2.766
09:42:07|2.766
09:42:08|2.766
09:42:09|2.766
09:42:10|2.766
09:42:11|2.766
09:42:13|2.766
09:42:13|2.766
09:42:15|2.766
09:42:16|2.766
09:42:17|2.7664
09:42:18|2.7664
09:42:20|2.7664
09:42:20|2.7659
09:42:22|2.7674
09:42:23|2.7677
09:42:24|2.7677
09:42:25|2.7681
09:42:26|2.7677
09:42:27|2.7677
09:42:28|2.7679
09:42:29|2.7679
09:42:30|2.7687
09:42:31|2.7687
09:42:32|2.7685
09:42:33|2.7674
09:42:34|2.7674
09:42:35|2.7674
09:42:36|2.7674
09:42:37|2.7661
09:42:38|2.7661
09:42:39|2.7661
09:42:40|2.7661
09:42:41|2.7669
09:42:42|2.7669
09:42:43|2.7673
09:42:44|2.7673
09:42:45|2.7673
09:42:46|2.7673
09:42:47|2.7663
09:42:48|2.7663
09:42:49|2.7663
09:42:50|2.7663
09:42:51|2.7663
09:42:52|2.7663
09:42:53|2.7663
09:42:54|2.7665
09:42:55|2.7665
09:42:56|2.7679
09:42:57|2.7679
09:42:58|2.7679
09:42:59|2.7676
09:43:00|2.7676
09:43:01|2.7676
09:43:02|2.7676
09:43:04|2.7664
09:43:05|2.7663
09:43:06|2.7665
09:43:07|2.7665
09:43:08|2.7679
09:43:09|2.7679
09:43:10|2.7679
09:43:11|2.7679
09:43:12|2.7697
09:43:13|2.7697
09:43:14|2.7697
09:43:15|2.7697
09:43:16|2.7697
09:43:18|2.7691
09:43:18|2.7697
09:43:19|2.7702
09:43:20|2.7702
09:43:21|2.7702
09:43:23|2.7702
09:43:24|2.7702
09:43:25|2.7702
09:43:26|2.7702
09:43:27|2.7697
09:43:28|2.7697
09:43:29|2.7697
09:43:30|2.7697
09:43:31|2.7708
09:43:32|2.7708
09:43:33|2.7696
09:43:34|2.7696
09:43:35|2.7704
09:43:36|2.7704
09:43:37|2.7704
09:43:38|2.7706
09:43:40|2.7706
09:43:41|2.7706
09:43:41|2.77
09:43:43|2.7701
09:43:44|2.7702
09:43:45|2.7702
09:43:47|2.7705
09:43:47|2.7703
09:43:49|2.7701
09:43:50|2.7698
09:43:50|2.7657
09:43:52|2.7671
09:43:53|2.7661
09:43:53|2.7656
09:43:54|2.7656
09:43:56|2.7656
09:43:57|2.7656
09:43:58|2.766
09:43:59|2.766
09:44:00|2.766
09:44:01|2.7652
09:44:02|2.7655
09:44:03|2.7654
09:44:05|2.7658
09:44:06|2.7658
09:44:06|2.7658
09:44:08|2.7669
09:44:09|2.7669
09:44:10|2.7669
09:44:11|2.7674
09:44:12|2.7685
09:44:13|2.7685
09:44:14|2.7672
09:44:16|2.7688
09:44:16|2.7688
09:44:17|2.7696
09:44:19|2.769
09:44:21|2.7701
09:44:21|2.7692
09:44:22|2.7692
09:44:23|2.77
09:44:25|2.77
09:44:27|2.7693
09:44:27|2.7693
09:44:28|2.7693
09:44:29|2.7674
09:44:31|2.7656
09:44:32|2.765
09:44:33|2.7642
09:44:34|2.7642
09:44:35|2.7642
09:44:35|2.7642
09:44:36|2.7658
09:44:39|2.7658
09:44:39|2.7658
09:44:40|2.7614
09:44:41|2.7618
09:44:42|2.7618
09:44:43|2.7608
09:44:44|2.7595
09:44:45|2.7602
09:44:46|2.7602
09:44:47|2.7602
09:44:48|2.7615
09:44:49|2.762
09:44:50|2.762
09:44:51|2.762
09:44:53|2.7614
09:44:53|2.7614
09:44:56|2.7608
09:44:56|2.7614
09:44:57|2.7614
09:44:58|2.7614
09:45:00|2.7618
09:45:02|2.7619
09:45:02|2.7619
09:45:04|2.7617
09:45:05|2.7617
09:45:07|2.7617
09:45:07|2.7617
09:45:08|2.7617
09:45:09|2.7611
09:45:10|2.7589
09:45:11|2.7593
09:45:12|2.76
09:45:13|2.7598
09:45:14|2.7598
09:45:16|2.7598
09:45:17|2.7598
09:45:18|2.7598
09:45:19|2.7598
09:45:20|2.7601
09:45:22|2.76
09:45:23|2.7599
09:45:24|2.7599
09:45:25|2.7599
09:45:26|2.7599
09:45:28|2.7595
09:45:29|2.7597
09:45:29|2.7597
09:45:30|2.7599
09:45:32|2.76
09:45:33|2.76
09:45:35|2.76
09:45:36|2.76
09:45:37|2.76
09:45:37|2.76
09:45:38|2.76
09:45:40|2.7586
09:45:40|2.7586
09:45:41|2.7585
09:45:43|2.7569
09:45:44|2.7569
09:45:45|2.7571
09:45:46|2.7585
09:45:48|2.76
09:45:48|2.7599
09:45:50|2.7599
09:45:50|2.7599
09:45:51|2.7599
09:45:53|2.7615
09:45:54|2.7614
09:45:56|2.7607
09:45:57|2.7607
09:45:57|2.7607
09:45:59|2.7603
09:46:00|2.7603
09:46:02|2.7613
09:46:02|2.7613
09:46:03|2.7614
09:46:05|2.7614
09:46:06|2.7614
09:46:07|2.7614
09:46:08|2.7614
09:46:09|2.7614
09:46:10|2.7657
09:46:11|2.7667
09:46:12|2.7651
09:46:13|2.7651
09:46:15|2.7647
09:46:16|2.7643
09:46:16|2.7635
09:46:17|2.7635
09:46:18|2.7658
09:46:19|2.7649
09:46:21|2.7645
09:46:22|2.7645
09:46:24|2.7645
09:46:25|2.7646
09:46:26|2.7646
09:46:27|2.7646
09:46:28|2.7651
09:46:28|2.7651
09:46:29|2.7651
09:46:31|2.766
09:46:31|2.765
09:46:32|2.765
09:46:33|2.765
09:46:35|2.765
09:46:36|2.765
09:46:36|2.765
09:46:38|2.7649
09:46:38|2.7652
09:46:39|2.7652
09:46:40|2.7646
09:46:42|2.7646
09:46:43|2.7646
09:46:45|2.7644
09:46:45|2.7644
09:46:46|2.7628
09:46:48|2.763
09:46:49|2.7621
09:46:50|2.762
09:46:50|2.762
09:46:51|2.762
09:46:53|2.762
09:46:54|2.762
09:46:55|2.7616
09:46:56|2.7608
09:46:57|2.7608
09:46:58|2.7608
09:46:59|2.7586
09:47:00|2.7581
09:47:02|2.7586
09:47:03|2.7587
09:47:04|2.7587
09:47:05|2.7584
09:47:07|2.7595
09:47:08|2.7595
09:47:08|2.7589
09:47:10|2.7585
09:47:11|2.7586
09:47:12|2.7586
09:47:13|2.7594
09:47:14|2.76
09:47:15|2.76
09:47:16|2.76
09:47:17|2.7581
09:47:19|2.7557
09:47:20|2.7557
09:47:20|2.7541
09:47:22|2.7541
09:47:23|2.7529
09:47:24|2.7526
09:47:25|2.7536
09:47:26|2.7539
09:47:28|2.7539
09:47:29|2.7539
09:47:30|2.7539
09:47:31|2.7539
09:47:32|2.7587
09:47:33|2.7587
09:47:34|2.7587
09:47:35|2.7587
09:47:36|2.7582
09:47:37|2.7582
09:47:38|2.759
09:47:39|2.759
09:47:40|2.7607
09:47:41|2.7612
09:47:42|2.7612
09:47:43|2.7612
09:47:45|2.7615
09:47:46|2.7615
09:47:47|2.7615
09:47:48|2.7615
09:47:49|2.7615
09:47:50|2.7615
09:47:50|2.7647
09:47:52|2.7647
09:47:53|2.7662
09:47:54|2.7662
09:47:55|2.766
09:47:56|2.7663
09:47:57|2.7664
09:47:58|2.7683
09:47:59|2.7683
09:48:00|2.7674
09:48:01|2.7671
09:48:02|2.7672
09:48:04|2.7654
09:48:05|2.7654
09:48:06|2.765
09:48:07|2.765
09:48:07|2.765
09:48:09|2.7656
09:48:11|2.7665
09:48:12|2.7665
09:48:13|2.7671
09:48:15|2.7654
09:48:17|2.7654
09:48:17|2.7654
09:48:18|2.7645
09:48:20|2.7623
09:48:20|2.7642
09:48:23|2.7628
09:48:23|2.7615
09:48:24|2.7615
09:48:25|2.7616
09:48:27|2.7616
09:48:28|2.7615
09:48:28|2.7637
09:48:31|2.7647
09:48:31|2.7647
09:48:32|2.7647
09:48:33|2.7647
09:48:34|2.7647
09:48:35|2.7647
09:48:36|2.7647
09:48:37|2.7647
09:48:38|2.7647
09:48:39|2.7647
09:48:40|2.7647
09:48:41|2.7647
09:48:42|2.7655
09:48:43|2.7647
09:48:44|2.7641
09:48:45|2.764
09:48:47|2.764
09:48:47|2.7656
09:48:48|2.7652
09:48:49|2.7653
09:48:50|2.7696
09:48:51|2.7677
09:48:52|2.7677
09:48:53|2.7695
09:48:54|2.7693
09:48:55|2.7685
09:48:56|2.7685
09:48:57|2.7685
09:48:58|2.7685
09:48:59|2.7685
09:49:00|2.7694
09:49:01|2.7694
09:49:03|2.7678
09:49:05|2.7678
09:49:05|2.7678
09:49:06|2.7688
09:49:07|2.7689
09:49:09|2.7699
09:49:09|2.77
09:49:10|2.77
09:49:11|2.77
09:49:12|2.77
09:49:13|2.7699
09:49:14|2.769
09:49:15|2.769
09:49:16|2.7688
09:49:17|2.7691
09:49:18|2.7691
09:49:19|2.77
09:49:20|2.77
09:49:21|2.769
09:49:23|2.769
09:49:23|2.769
09:49:25|2.769
09:49:26|2.7691
09:49:27|2.7691
09:49:28|2.769
09:49:30|2.7682
09:49:31|2.7685
09:49:32|2.7685
09:49:33|2.7685
09:49:34|2.7685
09:49:36|2.7683
09:49:36|2.7677
09:49:37|2.7677
09:49:38|2.7677
09:49:39|2.768
09:49:41|2.768
09:49:42|2.768
09:49:43|2.7683
09:49:44|2.7683
09:49:45|2.7683
09:49:46|2.7684
09:49:47|2.7684
09:49:48|2.7684
09:49:49|2.7684
09:49:50|2.7684
09:49:51|2.7678
09:49:52|2.7678
09:49:53|2.7678
09:49:54|2.7677
09:49:55|2.7677
09:49:56|2.7662
09:49:57|2.7662
09:49:58|2.7662
09:49:59|2.7662
09:50:00|2.7662
09:50:01|2.7662
09:50:02|2.7662
09:50:03|2.7662
09:50:04|2.7667
09:50:05|2.7667
09:50:06|2.7667
09:50:07|2.7667
09:50:08|2.7659
09:50:09|2.7678
09:50:10|2.7678
09:50:11|2.7678
09:50:12|2.7678
09:50:14|2.7678
09:50:15|2.7683
09:50:15|2.7696
09:50:17|2.7687
09:50:18|2.7685
09:50:20|2.7685
09:50:21|2.7685
09:50:21|2.7685
09:50:22|2.7682
09:50:24|2.7682
09:50:24|2.7682
09:50:25|2.7684
09:50:26|2.7683
09:50:27|2.7683
09:50:28|2.7683
09:50:30|2.7683
09:50:30|2.7667
09:50:32|2.7667
09:50:33|2.7666
09:50:33|2.7666
09:50:35|2.7666
09:50:36|2.7658
09:50:36|2.7658
09:50:37|2.7648
09:50:38|2.7654
09:50:39|2.7654
09:50:40|2.765
09:50:42|2.7653
09:50:42|2.7651
09:50:44|2.7647
09:50:44|2.7638
09:50:45|2.7648
09:50:46|2.7648
09:50:47|2.7648
09:50:49|2.7631
09:50:50|2.7631
09:50:51|2.7631
09:50:53|2.7615
09:50:54|2.7615
09:50:54|2.7615
09:50:55|2.7633
09:50:57|2.7633
09:50:58|2.7633
09:50:58|2.7628
09:51:00|2.762
09:51:01|2.7622
09:51:02|2.7622
09:51:03|2.7616
09:51:04|2.7616
09:51:05|2.7616
09:51:06|2.7615
09:51:08|2.7615
09:51:09|2.7615
09:51:10|2.7615
09:51:11|2.7615
09:51:12|2.7615
09:51:13|2.763
09:51:14|2.763
09:51:15|2.7641
09:51:17|2.7643
09:51:18|2.7643
09:51:18|2.7631
09:51:20|2.7631
09:51:21|2.7626
09:51:22|2.762
09:51:23|2.762
09:51:24|2.7638
09:51:25|2.7624
09:51:27|2.7624
09:51:28|2.7627
09:51:29|2.7627
09:51:30|2.7627
09:51:31|2.7631
09:51:32|2.7631
09:51:33|2.7631
09:51:34|2.7631
09:51:35|2.7626
09:51:36|2.7626
09:51:37|2.7626
09:51:39|2.7624
09:51:40|2.7624
09:51:40|2.7624
09:51:42|2.7624
09:51:42|2.7624
09:51:43|2.7624
09:51:44|2.7623
09:51:46|2.7637
09:51:46|2.765
09:51:47|2.765
09:51:49|2.7638
09:51:50|2.7632
09:51:50|2.7632
09:51:51|2.7632
09:51:52|2.7646
09:51:54|2.7646
09:51:55|2.7632
09:51:56|2.7645
09:51:57|2.7656
09:51:57|2.7657
09:51:59|2.7666
09:52:00|2.7666
09:52:00|2.7643
09:52:02|2.7643
09:52:03|2.7643
09:52:03|2.7643
09:52:05|2.7644
09:52:06|2.7631
09:52:08|2.7617
09:52:09|2.7617
09:52:09|2.7617
09:52:11|2.7617
09:52:12|2.7617
09:52:13|2.7623
09:52:14|2.7623
09:52:15|2.7624
09:52:16|2.7629
09:52:18|2.7629
09:52:18|2.7629
09:52:19|2.7629
09:52:21|2.7629
09:52:22|2.7629
09:52:23|2.7629
09:52:25|2.7634
09:52:25|2.7634
09:52:27|2.7634
09:52:28|2.7633
09:52:29|2.7636
09:52:31|2.7634
09:52:32|2.7634
09:52:33|2.7634
09:52:33|2.7634
09:52:35|2.7633
09:52:35|2.7636
09:52:36|2.7642
09:52:38|2.7645
09:52:39|2.7658
09:52:40|2.7658
09:52:42|2.7658
09:52:42|2.7658
09:52:44|2.7677
09:52:44|2.7671
09:52:46|2.7671
09:52:47|2.7663
09:52:48|2.7663
09:52:49|2.7673
09:52:50|2.7673
09:52:51|2.7671
09:52:52|2.7671
09:52:53|2.7655
09:52:54|2.7655
09:52:55|2.7655
09:52:56|2.7654
09:52:57|2.7654
09:52:58|2.7654
09:52:59|2.7654
09:53:00|2.7645
09:53:02|2.7645
09:53:03|2.7645
09:53:03|2.7639
09:53:05|2.7643
09:53:06|2.7643
09:53:07|2.7643
09:53:08|2.7639
09:53:08|2.7639
09:53:10|2.7639
09:53:11|2.7639
09:53:12|2.7639
09:53:13|2.7639
09:53:14|2.7639
09:53:16|2.7639
09:53:17|2.7639
09:53:18|2.7639
09:53:18|2.7639
09:53:19|2.7641
09:53:20|2.7642
09:53:21|2.7642
09:53:23|2.7657
09:53:24|2.7657
09:53:25|2.7657
09:53:26|2.7657
09:53:28|2.7641
09:53:28|2.7634
09:53:30|2.7634
09:53:31|2.7632
09:53:32|2.7632
09:53:34|2.763
09:53:34|2.763
09:53:36|2.7634
09:53:36|2.7634
09:53:37|2.7634
09:53:39|2.763
09:53:39|2.763
09:53:41|2.763
09:53:42|2.763
09:53:43|2.763
09:53:44|2.763
09:53:44|2.7626
09:53:46|2.7619
09:53:47|2.7619
09:53:48|2.7617
09:53:49|2.7617
09:53:49|2.763
09:53:51|2.763
09:53:52|2.7629
09:53:53|2.7629
09:53:53|2.7631
09:53:54|2.7632
09:53:56|2.7632
09:53:57|2.7632
09:53:58|2.7632
09:53:59|2.7632
09:54:00|2.7632
09:54:01|2.7631
09:54:02|2.7631
09:54:03|2.7631
09:54:04|2.7631
09:54:05|2.7631
09:54:06|2.7631
09:54:07|2.7631
09:54:09|2.7631
09:54:10|2.7631
09:54:10|2.7632
09:54:13|2.7625
09:54:14|2.7625
09:54:16|2.7625
09:54:16|2.7625
09:54:17|2.7616
09:54:18|2.7615
09:54:19|2.76
09:54:20|2.7613
09:54:21|2.7613
09:54:22|2.7596
09:54:24|2.7596
09:54:25|2.7596
09:54:26|2.7584
09:54:27|2.7564
09:54:28|2.756
09:54:29|2.758
09:54:29|2.7582
09:54:31|2.7582
09:54:32|2.7582
09:54:33|2.7589
09:54:34|2.7589
09:54:36|2.7589
09:54:36|2.7596
09:54:38|2.7596
09:54:39|2.7592
09:54:40|2.7592
09:54:41|2.7609
09:54:42|2.7622
09:54:43|2.7622
09:54:43|2.762
09:54:45|2.762
09:54:45|2.762
09:54:47|2.762
09:54:47|2.7611
09:54:49|2.7611
09:54:50|2.7611
09:54:50|2.7611
09:54:52|2.7621
09:54:53|2.7621
09:54:53|2.762
09:54:55|2.7615
09:54:56|2.76
09:54:57|2.76
09:54:58|2.7597
09:54:59|2.7597
09:55:00|2.76
09:55:01|2.7601
09:55:02|2.7601
09:55:04|2.7601
09:55:04|2.7596
09:55:05|2.7596
09:55:06|2.7582
09:55:07|2.7582
09:55:08|2.7582
09:55:09|2.7581
09:55:10|2.7581
09:55:12|2.7565
09:55:13|2.7565
09:55:14|2.7563
09:55:15|2.7563
09:55:16|2.758
09:55:18|2.7583
09:55:18|2.758
09:55:20|2.758
09:55:22|2.7587
09:55:22|2.7592
09:55:23|2.7587
09:55:24|2.7588
09:55:25|2.7592
09:55:26|2.7592
09:55:27|2.7591
09:55:29|2.7591
09:55:31|2.7593
09:55:31|2.7593
09:55:33|2.7597
09:55:34|2.7597
09:55:35|2.7592
09:55:36|2.7592
09:55:37|2.7592
09:55:38|2.7592
09:55:39|2.7592
09:55:40|2.7592
09:55:41|2.7592
09:55:42|2.7592
09:55:43|2.7592
09:55:44|2.7592
09:55:45|2.7592
09:55:46|2.7592
09:55:47|2.7592
09:55:48|2.7585
09:55:49|2.7585
09:55:50|2.7585
09:55:51|2.7585
09:55:52|2.7585
09:55:53|2.7585
09:55:55|2.7585
09:55:55|2.7574
09:55:56|2.7571
09:55:58|2.7571
09:55:58|2.7571
09:56:00|2.7571
09:56:01|2.7579
09:56:02|2.7578
09:56:03|2.7574
09:56:04|2.7574
09:56:05|2.7574
09:56:06|2.7574
09:56:07|2.7574
09:56:08|2.7574
09:56:10|2.7591
09:56:10|2.7591
09:56:11|2.7591
09:56:12|2.7575
09:56:14|2.7571
09:56:15|2.7571
09:56:15|2.7577
09:56:17|2.7579
09:56:18|2.7579
09:56:19|2.7579
09:56:21|2.7564
09:56:22|2.7564
09:56:23|2.7583
09:56:23|2.7583
09:56:24|2.7583
09:56:26|2.7582
09:56:27|2.7581
09:56:28|2.7581
09:56:29|2.7581
09:56:30|2.7581
09:56:31|2.7581
09:56:33|2.7571
09:56:34|2.7571
09:56:35|2.7538
09:56:36|2.7536
09:56:37|2.7522
09:56:38|2.7531
09:56:39|2.7531
09:56:40|2.7531
09:56:42|2.7537
09:56:43|2.7537
09:56:44|2.7526
09:56:45|2.7525
09:56:46|2.7533
09:56:47|2.755
09:56:48|2.755
09:56:49|2.755
09:56:50|2.7556
09:56:51|2.7556
09:56:52|2.7556
09:56:53|2.7556
09:56:54|2.7556
09:56:55|2.7557
09:56:56|2.7557
09:56:57|2.7557
09:56:58|2.7555
09:56:59|2.7556
09:57:00|2.7556
09:57:01|2.7556
09:57:02|2.7556
09:57:03|2.7556
09:57:04|2.7556
09:57:05|2.7556
09:57:06|2.7556
09:57:07|2.7576
09:57:08|2.7573
09:57:09|2.7561
09:57:10|2.7561
09:57:12|2.7561
09:57:12|2.7561
09:57:13|2.7561
09:57:15|2.7561
09:57:16|2.7568
09:57:18|2.7575
09:57:18|2.7575
09:57:20|2.7572
09:57:21|2.7582
09:57:22|2.7582
09:57:23|2.7582
09:57:24|2.7582
09:57:26|2.7582
09:57:27|2.7582
09:57:27|2.7582
09:57:29|2.7604
09:57:31|2.7604
09:57:32|2.7604
09:57:33|2.7604
09:57:34|2.7604
09:57:36|2.7603
09:57:36|2.7603
09:57:37|2.7603
09:57:38|2.76
09:57:40|2.761
09:57:41|2.761
09:57:41|2.761
09:57:43|2.761
09:57:44|2.761
09:57:44|2.7581
09:57:45|2.7581
09:57:46|2.7581
09:57:47|2.7581
09:57:48|2.7581
09:57:49|2.7581
09:57:50|2.7581
09:57:51|2.7581
09:57:52|2.7578
09:57:53|2.7578
09:57:54|2.7578
09:57:56|2.7575
09:57:56|2.7584
09:57:57|2.7577
09:57:59|2.7565
09:58:00|2.7545
09:58:00|2.7557
09:58:02|2.7548
09:58:03|2.7534
09:58:03|2.7534
09:58:04|2.7534
09:58:05|2.7536
09:58:07|2.7536
09:58:07|2.7536
09:58:09|2.7536
09:58:09|2.7536
09:58:11|2.7536
09:58:12|2.7544
09:58:14|2.7539
09:58:14|2.7539
09:58:15|2.7531
09:58:17|2.7531
09:58:17|2.7521
09:58:19|2.7521
09:58:20|2.7521
09:58:21|2.7521
09:58:22|2.7541
09:58:23|2.7547
09:58:24|2.7547
09:58:25|2.7547
09:58:26|2.7547
09:58:27|2.7547
09:58:28|2.7547
09:58:29|2.7554
09:58:30|2.7547
09:58:31|2.7547
09:58:33|2.7547
09:58:34|2.7553
09:58:35|2.7553
09:58:35|2.7553
09:58:37|2.7553
09:58:38|2.7553
09:58:39|2.7553
09:58:39|2.7553
09:58:41|2.7553
09:58:42|2.7553
09:58:42|2.7553
09:58:44|2.7553
09:58:44|2.7553
09:58:46|2.7555
09:58:47|2.7555
09:58:48|2.7558
09:58:49|2.7565
09:58:50|2.7565
09:58:51|2.7578
09:58:52|2.7578
09:58:53|2.7578
09:58:54|2.7578
09:58:55|2.7572
09:58:56|2.7563
09:58:57|2.7563
09:58:58|2.7572
09:58:59|2.7573
09:59:00|2.7572
09:59:01|2.7562
09:59:02|2.7562
09:59:03|2.7562
09:59:04|2.7562
09:59:05|2.7562
09:59:06|2.7562
09:59:08|2.7562
09:59:09|2.7562
09:59:09|2.7562
09:59:10|2.7572
09:59:11|2.7572
09:59:13|2.7568
09:59:14|2.7561
09:59:16|2.7574
09:59:16|2.7577
09:59:18|2.7576
09:59:19|2.7576
09:59:20|2.7576
09:59:21|2.7567
09:59:23|2.7567
09:59:25|2.7578
09:59:25|2.7578
09:59:27|2.7578
09:59:28|2.7578
09:59:29|2.7578
09:59:30|2.7578
09:59:30|2.7578
09:59:31|2.7578
09:59:32|2.7578
09:59:34|2.7578
09:59:35|2.7572
09:59:36|2.7572
09:59:37|2.7581
09:59:38|2.7581
09:59:39|2.7581
09:59:40|2.7581
09:59:40|2.7581
09:59:41|2.7581
09:59:43|2.7581
09:59:44|2.7581
09:59:45|2.7581
09:59:45|2.7581
09:59:46|2.7581
09:59:48|2.7581
09:59:49|2.7581
09:59:50|2.7581
09:59:51|2.7581
09:59:52|2.7581
09:59:52|2.7581
09:59:54|2.7581
09:59:55|2.7581
09:59:55|2.7582
09:59:57|2.7582
09:59:57|2.7587
09:59:58|2.7587
10:00:00|2.7587
10:00:00|2.7587
10:00:02|2.7583
10:00:04|2.758
10:00:04|2.758
10:00:05|2.758
10:00:06|2.758
10:00:07|2.7567
10:00:08|2.7574
10:00:09|2.757
10:00:10|2.7566
10:00:11|2.7571
10:00:12|2.7571
10:00:13|2.7571
10:00:15|2.7563
10:00:16|2.758
10:00:16|2.758
10:00:18|2.758
10:00:18|2.756
10:00:20|2.7566
10:00:21|2.7566
10:00:22|2.7566
10:00:23|2.7566
10:00:23|2.7566
10:00:26|2.7544
10:00:26|2.7544
10:00:27|2.7544
10:00:29|2.7544
10:00:29|2.7556
10:00:30|2.7552
10:00:32|2.7552
10:00:33|2.7552
10:00:35|2.7539
10:00:35|2.7539
10:00:36|2.7536
10:00:38|2.7536
10:00:39|2.7536
10:00:39|2.7528
10:00:40|2.7528
10:00:42|2.7527
10:00:43|2.7522
10:00:43|2.7522
10:00:45|2.7531
10:00:47|2.7543
10:00:48|2.7537
10:00:49|2.7544
10:00:50|2.7544
10:00:51|2.7565
10:00:51|2.757
10:00:53|2.757
10:00:54|2.757
10:00:55|2.757
10:00:56|2.757
10:00:57|2.7562
10:00:58|2.7562
10:00:59|2.7562
10:01:00|2.7562
10:01:00|2.7562
10:01:02|2.7567
10:01:03|2.7567
10:01:03|2.7567
10:01:05|2.7567
10:01:06|2.7556
10:01:07|2.7556
10:01:08|2.7563
10:01:09|2.7563
10:01:10|2.7563
10:01:12|2.7565
10:01:12|2.7566
10:01:13|2.757
10:01:14|2.757
10:01:16|2.7571
10:01:16|2.7571
10:01:18|2.754
10:01:20|2.754
10:01:20|2.754
10:01:21|2.7545
10:01:22|2.7537
10:01:23|2.7537
10:01:24|2.7537
10:01:25|2.7537
10:01:26|2.7537
10:01:27|2.7537
10:01:28|2.7537
10:01:29|2.7537
10:01:31|2.7537
10:01:31|2.7537
10:01:32|2.7537
10:01:34|2.7537
10:01:34|2.7537
10:01:35|2.7537
10:01:36|2.7537
10:01:38|2.7537
10:01:39|2.7537
10:01:40|2.7551
10:01:41|2.7551
10:01:42|2.7554
10:01:43|2.7554
10:01:44|2.7554
10:01:45|2.7554
10:01:46|2.7554
10:01:47|2.7554
10:01:48|2.7543
10:01:49|2.7543
10:01:50|2.7543
10:01:51|2.7543
10:01:52|2.7543
10:01:53|2.7543
10:01:54|2.755
10:01:55|2.7552
10:01:56|2.7552
10:01:57|2.7556
10:01:58|2.7556
10:01:59|2.7562
10:02:00|2.7563
10:02:02|2.7563
10:02:03|2.7569
10:02:03|2.7572
10:02:04|2.758
10:02:05|2.758
10:02:07|2.758
10:02:08|2.758
10:02:09|2.7585
10:02:10|2.7579
10:02:11|2.7579
10:02:12|2.7579
10:02:13|2.7579
10:02:14|2.7585
10:02:15|2.7581
10:02:17|2.7583
10:02:17|2.7583
10:02:18|2.7578
10:02:19|2.7578
10:02:21|2.7591
10:02:21|2.7591
10:02:22|2.7591
10:02:24|2.7579
10:02:25|2.7579
10:02:26|2.7579
10:02:26|2.7579
10:02:28|2.7579
10:02:28|2.7576
10:02:29|2.7576
10:02:31|2.7576
10:02:32|2.7578
10:02:33|2.7578
10:02:34|2.758
10:02:35|2.7588
10:02:37|2.7589
10:02:38|2.7587
10:02:39|2.7592
10:02:40|2.7592
10:02:41|2.7588
10:02:42|2.7585
10:02:43|2.759
10:02:44|2.759
10:02:45|2.7585
10:02:46|2.7585
10:02:47|2.7585
10:02:48|2.7585
10:02:49|2.7585
10:02:50|2.759
10:02:51|2.7595
10:02:52|2.7601
10:02:53|2.7601
10:02:55|2.7595
10:02:56|2.7595
10:02:57|2.7602
10:02:58|2.7602
10:02:59|2.7602
10:03:00|2.7605
10:03:01|2.7605
10:03:02|2.7605
10:03:02|2.7605
10:03:04|2.7605
10:03:04|2.7605
10:03:05|2.7598
10:03:06|2.7602
10:03:08|2.7602
10:03:09|2.7588
10:03:09|2.7591
10:03:11|2.759
10:03:12|2.7596
10:03:13|2.7613
10:03:14|2.7613
10:03:15|2.7613
10:03:16|2.7612
10:03:16|2.7612
10:03:18|2.7614
10:03:18|2.7616
10:03:20|2.7618
10:03:21|2.7619
10:03:22|2.7637
10:03:23|2.7637
10:03:24|2.7637
10:03:25|2.7644
10:03:26|2.7643
10:03:28|2.7642
10:03:29|2.7645
10:03:29|2.7645
10:03:31|2.7642
10:03:32|2.7643
10:03:33|2.7639
10:03:34|2.7639
10:03:35|2.7639
10:03:36|2.7622
10:03:38|2.7604
10:03:38|2.7596
10:03:40|2.7596
10:03:41|2.7602
10:03:42|2.7602
10:03:43|2.7616
10:03:45|2.7616
10:03:46|2.7623
10:03:47|2.7626
10:03:48|2.7622
10:03:49|2.7622
10:03:50|2.7622
10:03:52|2.762
10:03:52|2.762
10:03:53|2.7608
10:03:54|2.7608
10:03:56|2.7612
10:03:56|2.7623
10:03:57|2.7623
10:03:59|2.7623
10:04:00|2.7623
10:04:01|2.7623
10:04:02|2.7623
10:04:03|2.7623
10:04:04|2.7623
10:04:05|2.764
10:04:06|2.764
10:04:07|2.7635
10:04:08|2.764
10:04:10|2.7649
10:04:11|2.7649
10:04:12|2.7649
10:04:13|2.7643
10:04:14|2.7643
10:04:15|2.7642
10:04:16|2.7642
10:04:17|2.765
10:04:18|2.7647
10:04:20|2.7654
10:04:21|2.7657
10:04:22|2.7656
10:04:23|2.7656
10:04:24|2.7652
10:04:25|2.7655
10:04:26|2.7655
10:04:28|2.7655
10:04:29|2.7657
10:04:30|2.7659
10:04:31|2.7661
10:04:32|2.7663
10:04:33|2.7663
10:04:34|2.7652
10:04:35|2.7653
10:04:36|2.7653
10:04:38|2.7664
10:04:39|2.7644
10:04:39|2.7651
10:04:41|2.7651
10:04:42|2.7649
10:04:43|2.7649
10:04:44|2.7652
10:04:45|2.7652
10:04:46|2.7652
10:04:46|2.7661
10:04:48|2.7661
10:04:49|2.7656
10:04:50|2.7656
10:04:51|2.7656
10:04:52|2.7656
10:04:52|2.7655
10:04:54|2.7655
10:04:54|2.7655
10:04:55|2.7655
10:04:57|2.7655
10:04:58|2.7662
10:04:58|2.7664
10:04:59|2.7664
10:05:02|2.768
10:05:02|2.7667
10:05:03|2.7655
10:05:04|2.7665
10:05:05|2.7665
10:05:06|2.7665
10:05:07|2.7665
10:05:08|2.7665
10:05:10|2.7654
10:05:10|2.7653
10:05:11|2.7656
10:05:13|2.7656
10:05:14|2.7656
10:05:15|2.7656
10:05:15|2.7656
10:05:17|2.7656
10:05:18|2.7656
10:05:19|2.7656
10:05:21|2.7656
10:05:21|2.7655
10:05:22|2.7655
10:05:23|2.7655
10:05:24|2.7646
10:05:25|2.7674
10:05:26|2.7674
10:05:27|2.7674
10:05:29|2.7659
10:05:30|2.7659
10:05:32|2.7659
10:05:32|2.7659
10:05:33|2.7659
10:05:34|2.7656
10:05:35|2.7656
10:05:36|2.7656
10:05:37|2.7656
10:05:39|2.7662
10:05:40|2.7664
10:05:41|2.7664
10:05:42|2.7664
10:05:43|2.7664
10:05:44|2.7665
10:05:45|2.768
10:05:46|2.768
10:05:48|2.768
10:05:48|2.7694
10:05:49|2.769
10:05:50|2.769
10:05:51|2.7689
10:05:52|2.7691
10:05:53|2.7691
10:05:54|2.7684
10:05:55|2.7684
10:05:57|2.7682
10:05:58|2.7682
10:06:00|2.7682
10:06:00|2.7683
10:06:01|2.7682
10:06:02|2.7682
10:06:03|2.7682
10:06:04|2.7682
10:06:05|2.7684
10:06:06|2.7684
10:06:07|2.7684
10:06:08|2.7665
10:06:10|2.7665
10:06:11|2.7665
10:06:12|2.7665
10:06:13|2.7665
10:06:14|2.7668
10:06:15|2.7668
10:06:16|2.7681
10:06:17|2.7678
10:06:18|2.7672
10:06:19|2.7672
10:06:20|2.7673
10:06:21|2.7673
10:06:22|2.7673
10:06:23|2.7673
10:06:25|2.7666
10:06:25|2.7655
10:06:26|2.7655
10:06:27|2.7655
10:06:28|2.7655
10:06:29|2.7655
10:06:30|2.7655
10:06:31|2.7655
10:06:32|2.7665
10:06:33|2.7666
10:06:34|2.7639
10:06:35|2.7649
10:06:36|2.7649
10:06:37|2.7647
10:06:38|2.7647
10:06:39|2.764
10:06:40|2.764
10:06:42|2.764
10:06:43|2.764
10:06:44|2.764
10:06:46|2.7648
10:06:46|2.7652
10:06:48|2.765
10:06:49|2.7656
10:06:49|2.7656
10:06:50|2.7656
10:06:52|2.7656
10:06:53|2.7656
10:06:54|2.7656
10:06:55|2.7656
10:06:57|2.7656
10:06:58|2.7668
10:06:59|2.7668
10:06:59|2.7668
10:07:01|2.7668
10:07:03|2.7666
10:07:03|2.7666
10:07:04|2.7666
10:07:05|2.7668
10:07:06|2.7668
10:07:08|2.7667
10:07:08|2.7667
10:07:09|2.7667
10:07:11|2.7667
10:07:11|2.7667
10:07:12|2.7667
10:07:14|2.7667
10:07:14|2.7667
10:07:16|2.7667
10:07:17|2.7666
10:07:17|2.7669
10:07:19|2.7669
10:07:20|2.7669
10:07:22|2.7662
10:07:22|2.768
10:07:24|2.768
10:07:25|2.7678
10:07:27|2.7667
10:07:27|2.7667
10:07:28|2.7667
10:07:29|2.7667
10:07:30|2.7667
10:07:31|2.7667
10:07:33|2.7667
10:07:34|2.7665
10:07:34|2.7665
10:07:36|2.7665
10:07:36|2.7665
10:07:38|2.7665
10:07:39|2.7659
10:07:40|2.7659
10:07:42|2.7659
10:07:42|2.7659
10:07:43|2.7659
10:07:44|2.766
10:07:45|2.766
10:07:46|2.7656
10:07:47|2.7656
10:07:48|2.7656
10:07:49|2.7656
10:07:50|2.7668
10:07:52|2.7678
10:07:54|2.7677
10:07:55|2.7677
10:07:56|2.7677
10:07:57|2.7677
10:07:57|2.7679
10:07:59|2.7679
10:08:00|2.7679
10:08:01|2.7679
10:08:02|2.7679
10:08:03|2.7679
10:08:04|2.7679
10:08:05|2.7679
10:08:07|2.7679
10:08:07|2.7679
10:08:08|2.7679
10:08:09|2.7679
10:08:10|2.7679
10:08:11|2.7679
10:08:12|2.768
10:08:13|2.768
10:08:15|2.7654
10:08:16|2.7657
10:08:17|2.7656
10:08:18|2.7657
10:08:19|2.7657
10:08:20|2.7656
10:08:21|2.7656
10:08:22|2.7633
10:08:23|2.7663
10:08:25|2.7665
10:08:25|2.7662
10:08:27|2.7661
10:08:29|2.7661
10:08:29|2.7661
10:08:31|2.7661
10:08:31|2.768
10:08:33|2.7676
10:08:34|2.7676
10:08:35|2.7676
10:08:36|2.7676
10:08:37|2.7676
10:08:38|2.7676
10:08:39|2.7672
10:08:41|2.7661
10:08:41|2.7662
10:08:42|2.7662
10:08:43|2.7662
10:08:44|2.7662
10:08:45|2.7662
10:08:46|2.7662
10:08:47|2.7662
10:08:49|2.7662
10:08:50|2.7662
10:08:50|2.7662
10:08:51|2.7662
10:08:53|2.7665
10:08:53|2.7665
10:08:55|2.7665
10:08:56|2.7665
10:08:57|2.7675
10:08:58|2.767
10:08:59|2.767
10:09:00|2.767
10:09:01|2.767
10:09:03|2.7653
10:09:03|2.7653
10:09:04|2.7653
10:09:05|2.765
10:09:07|2.7657
10:09:08|2.7657
10:09:09|2.7658
10:09:10|2.7657
10:09:12|2.7659
10:09:12|2.7659
10:09:13|2.7657
10:09:14|2.7654
10:09:15|2.7657
10:09:16|2.7657
10:09:17|2.7657
10:09:18|2.7657
10:09:19|2.7657
10:09:20|2.7657
10:09:21|2.7657
10:09:23|2.7657
10:09:24|2.7657
10:09:25|2.7661
10:09:27|2.7661
10:09:27|2.7661
10:09:29|2.7661
10:09:30|2.7661
10:09:31|2.7661
10:09:32|2.7661
10:09:33|2.7661
10:09:34|2.7661
10:09:35|2.7661
10:09:36|2.7661
10:09:37|2.7657
10:09:38|2.7657
10:09:39|2.7657
10:09:41|2.7657
10:09:41|2.7657
10:09:42|2.7657
10:09:44|2.7657
10:09:45|2.7662
10:09:46|2.7662
10:09:47|2.7662
10:09:48|2.7657
10:09:49|2.7657
10:09:50|2.7657
10:09:51|2.7661
10:09:53|2.7659
10:09:54|2.7659
10:09:54|2.7659
10:09:56|2.766
10:09:57|2.7649
10:09:58|2.7649
10:09:58|2.7649
10:09:59|2.7644
10:10:00|2.7644
10:10:01|2.7644
10:10:03|2.7639
10:10:03|2.7638
10:10:05|2.7638
10:10:05|2.7638
10:10:06|2.7638
10:10:07|2.7638
10:10:08|2.7638
10:10:10|2.7639
10:10:10|2.7639
10:10:12|2.7655
10:10:12|2.7655
10:10:14|2.7655
10:10:15|2.7654
10:10:16|2.7654
10:10:17|2.7654
10:10:18|2.7654
10:10:19|2.7624
10:10:20|2.7624
10:10:21|2.7624
10:10:22|2.762
10:10:23|2.762
10:10:24|2.7623
10:10:25|2.7621
10:10:27|2.7621
10:10:28|2.763
10:10:29|2.763
10:10:30|2.7627
10:10:31|2.7632
10:10:32|2.7632
10:10:33|2.7632
10:10:34|2.7632
10:10:35|2.7632
10:10:36|2.7632
10:10:37|2.7604
10:10:38|2.7617
10:10:39|2.7617
10:10:40|2.7617
10:10:41|2.7615
10:10:42|2.7615
10:10:43|2.7615
10:10:44|2.7615
10:10:45|2.7603
10:10:46|2.7602
10:10:47|2.7607
10:10:48|2.7607
10:10:49|2.7607
10:10:50|2.7607
10:10:51|2.7607
10:10:53|2.761
10:10:54|2.7608
10:10:54|2.7608
10:10:55|2.7614
10:10:57|2.761
10:10:58|2.761
10:10:59|2.761
10:11:00|2.7606
10:11:02|2.7593
10:11:03|2.7593
10:11:03|2.7593
10:11:04|2.7593
10:11:06|2.7581
10:11:07|2.7581
10:11:08|2.7611
10:11:09|2.7612
10:11:10|2.7612
10:11:11|2.7596
10:11:12|2.7596
10:11:13|2.7598
10:11:14|2.7604
10:11:15|2.7604
10:11:16|2.7607
10:11:17|2.7607
10:11:18|2.7607
10:11:19|2.7608
10:11:20|2.7608
10:11:21|2.7608
10:11:22|2.7608
10:11:23|2.7626
10:11:24|2.7644
10:11:25|2.7644
10:11:27|2.7659
10:11:27|2.7659
10:11:28|2.764
10:11:29|2.7644
10:11:30|2.7644
10:11:31|2.7643
10:11:33|2.7639
10:11:33|2.7647
10:11:35|2.7647
10:11:36|2.7651
10:11:36|2.7651
10:11:38|2.7651
10:11:39|2.7654
10:11:40|2.7654
10:11:40|2.7654
10:11:41|2.765
10:11:42|2.765
10:11:44|2.765
10:11:45|2.7653
10:11:46|2.7651
10:11:47|2.7651
10:11:49|2.765
10:11:50|2.765
10:11:51|2.765
10:11:53|2.765
10:11:54|2.7635
10:11:54|2.7635
10:11:56|2.7635
10:11:56|2.7637
10:11:57|2.7637
10:11:58|2.7637
10:11:59|2.7644
10:12:00|2.7642
10:12:02|2.7642
10:12:03|2.7642
10:12:04|2.7642
10:12:05|2.7642
10:12:07|2.7642
10:12:07|2.7642
10:12:09|2.7642
10:12:09|2.7647
10:12:10|2.7647
10:12:11|2.7647
10:12:13|2.7647
10:12:14|2.7647
10:12:14|2.7642
10:12:16|2.7642
10:12:16|2.7642
10:12:18|2.7642
10:12:19|2.7642
10:12:20|2.7642
10:12:21|2.7658
10:12:22|2.7658
10:12:23|2.7653
10:12:24|2.7657
10:12:25|2.7657
10:12:26|2.7659
10:12:28|2.7659
10:12:29|2.766
10:12:30|2.7661
10:12:30|2.7661
10:12:32|2.766
10:12:32|2.766
10:12:34|2.766
10:12:35|2.766
10:12:36|2.766
10:12:37|2.766
10:12:38|2.766
10:12:39|2.766
10:12:40|2.766
10:12:42|2.766
10:12:43|2.766
10:12:43|2.766
10:12:44|2.766
10:12:46|2.7661
10:12:47|2.7661
10:12:48|2.7648
10:12:49|2.7648
10:12:50|2.7648
10:12:51|2.7648
10:12:53|2.7653
10:12:53|2.7657
10:12:54|2.7657
10:12:55|2.7655
10:12:56|2.7655
10:12:57|2.7655
10:12:58|2.7655
10:12:59|2.7655
10:13:00|2.7655
10:13:01|2.7657
10:13:02|2.7657
10:13:03|2.7657
10:13:04|2.767
10:13:05|2.7671
10:13:06|2.7671
10:13:07|2.7658
10:13:08|2.7658
10:13:09|2.7666
10:13:10|2.7666
10:13:11|2.7666
10:13:12|2.7666
10:13:13|2.7666
10:13:14|2.7666
10:13:15|2.7664
10:13:16|2.7663
10:13:17|2.7663
10:13:19|2.7664
10:13:19|2.7662
10:13:21|2.7667
10:13:23|2.7667
10:13:23|2.7667
10:13:24|2.7667
10:13:25|2.7669
10:13:26|2.7669
10:13:27|2.7669
10:13:28|2.7669
10:13:29|2.767
10:13:31|2.7671
10:13:32|2.7675
10:13:34|2.7675
10:13:34|2.7661
10:13:35|2.7661
10:13:36|2.7698
10:13:37|2.7677
10:13:39|2.7701
10:13:39|2.7701
10:13:41|2.7689
10:13:42|2.7693
10:13:43|2.7693
10:13:44|2.7693
10:13:45|2.7693
10:13:46|2.7693
10:13:47|2.7696
10:13:48|2.7696
10:13:49|2.7696
10:13:50|2.7695
10:13:51|2.7695
10:13:53|2.7695
10:13:53|2.7671
10:13:54|2.7657
10:13:55|2.7657
10:13:56|2.7657
10:13:57|2.7657
10:13:58|2.7657
10:13:59|2.7659
10:14:01|2.7668
10:14:02|2.7668
10:14:02|2.7668
10:14:04|2.7668
10:14:05|2.7663
10:14:06|2.7663
10:14:07|2.7663
10:14:08|2.7657
10:14:08|2.7677
10:14:10|2.7677
10:14:10|2.7677
10:14:12|2.769
10:14:13|2.769
10:14:14|2.769
10:14:15|2.7694
10:14:15|2.7694
10:14:17|2.7694
10:14:17|2.7694
10:14:20|2.7689
10:14:20|2.7689
10:14:21|2.7689
10:14:22|2.7688
10:14:23|2.7701
10:14:24|2.7695
10:14:25|2.7696
10:14:26|2.7696
10:14:28|2.7692
10:14:29|2.7692
10:14:31|2.7699
10:14:31|2.7699
10:14:32|2.7699
10:14:33|2.7694
10:14:34|2.7693
10:14:36|2.7683
10:14:37|2.7687
10:14:38|2.7684
10:14:39|2.7684
10:14:40|2.7684
10:14:40|2.7684
10:14:42|2.7684
10:14:43|2.7684
10:14:43|2.7683
10:14:46|2.7683
10:14:46|2.7683
10:14:47|2.7682
10:14:49|2.7682
10:14:50|2.7682
10:14:52|2.7682
10:14:53|2.7682
10:14:54|2.7682
10:14:55|2.7675
10:14:56|2.7672
10:14:57|2.7672
10:14:58|2.7672
10:14:59|2.7672
10:15:00|2.7672
10:15:02|2.7679
10:15:02|2.7679
10:15:03|2.7675
10:15:05|2.7675
10:15:07|2.7672
10:15:07|2.7672
10:15:09|2.7672
10:15:09|2.7666
10:15:11|2.7645
10:15:12|2.7618
10:15:13|2.7619
10:15:13|2.7619
10:15:15|2.7619
10:15:16|2.7619
10:15:17|2.7643
10:15:18|2.7648
10:15:19|2.7648
10:15:20|2.7661
10:15:21|2.7661
10:15:22|2.7661
10:15:23|2.7661
10:15:24|2.7647
10:15:25|2.7647
10:15:26|2.7647
10:15:27|2.7648
10:15:28|2.7648
10:15:30|2.7643
10:15:31|2.7643
10:15:32|2.765
10:15:33|2.765
10:15:34|2.7651
10:15:36|2.7651
10:15:37|2.7649
10:15:37|2.7649
10:15:39|2.7649
10:15:39|2.7649
10:15:41|2.7649
10:15:41|2.7649
10:15:43|2.7646
10:15:44|2.7646
10:15:46|2.7646
10:15:47|2.7646
10:15:47|2.7646
10:15:48|2.7645
10:15:49|2.7645
10:15:50|2.7645
10:15:52|2.7645
10:15:52|2.7645
10:15:54|2.7645
10:15:54|2.7645
10:15:56|2.7645
10:15:57|2.7669
10:15:58|2.7669
10:15:59|2.7667
10:16:00|2.7678
10:16:01|2.7674
10:16:02|2.7674
10:16:03|2.7674
10:16:04|2.7674
10:16:05|2.7674
10:16:07|2.7666
10:16:07|2.7666
10:16:09|2.7666
10:16:10|2.7666
10:16:11|2.7656
10:16:12|2.7668
10:16:13|2.7663
10:16:14|2.7663
10:16:15|2.7654
10:16:17|2.7654
10:16:18|2.7654
10:16:18|2.7654
10:16:20|2.7654
10:16:21|2.7654
10:16:21|2.7654
10:16:22|2.7654
10:16:23|2.7655
10:16:24|2.7655
10:16:25|2.7655
10:16:26|2.7655
10:16:27|2.7654
10:16:28|2.7653
10:16:29|2.7662
10:16:30|2.7662
10:16:31|2.7662
10:16:33|2.7662
10:16:34|2.7663
10:16:35|2.7663
10:16:36|2.7681
10:16:37|2.7668
10:16:38|2.7665
10:16:39|2.7665
10:16:40|2.766
10:16:41|2.766
10:16:42|2.766
10:16:43|2.766
10:16:44|2.766
10:16:45|2.7692
10:16:46|2.7693
10:16:47|2.7692
10:16:48|2.7692
10:16:49|2.7692
10:16:50|2.7692
10:16:51|2.7692
10:16:52|2.7656
10:16:53|2.7664
10:16:54|2.7664
10:16:55|2.7664
10:16:57|2.7664
10:16:58|2.7664
10:16:59|2.7656
10:17:00|2.7656
10:17:00|2.7662
10:17:01|2.7662
10:17:03|2.7662
10:17:04|2.7664
10:17:05|2.7668
10:17:06|2.765
10:17:07|2.765
10:17:08|2.7647
10:17:09|2.7647
10:17:10|2.7647
10:17:11|2.765
10:17:12|2.7638
10:17:13|2.7638
10:17:14|2.7649
10:17:15|2.7649
10:17:16|2.7641
10:17:17|2.7628
10:17:18|2.762
10:17:19|2.762
10:17:20|2.762
10:17:21|2.7616
10:17:22|2.762
10:17:23|2.762
10:17:24|2.7619
10:17:25|2.7619
10:17:26|2.7625
10:17:27|2.7625
10:17:28|2.762
10:17:29|2.762
10:17:30|2.762
10:17:31|2.762
10:17:33|2.762
10:17:34|2.762
10:17:35|2.762
10:17:35|2.762
10:17:37|2.762
10:17:38|2.762
10:17:39|2.7619
10:17:40|2.7619
10:17:41|2.7631
10:17:41|2.7632
10:17:43|2.7632
10:17:44|2.7632
10:17:44|2.7632
10:17:45|2.7632
10:17:47|2.7632
10:17:49|2.7632
10:17:49|2.7632
10:17:50|2.762
10:17:52|2.762
10:17:53|2.762
10:17:54|2.762
10:17:55|2.762
10:17:56|2.762
10:17:57|2.7614
10:17:58|2.7614
10:17:59|2.7614
10:18:00|2.7614
10:18:01|2.7614
10:18:02|2.7614
10:18:03|2.7614
10:18:04|2.7614
10:18:05|2.762
10:18:06|2.762
10:18:07|2.762
10:18:09|2.7621
10:18:09|2.7621
10:18:10|2.7621
10:18:12|2.7631
10:18:12|2.7631
10:18:14|2.7631
10:18:15|2.7628
10:18:16|2.7628
10:18:17|2.7622
10:18:17|2.7622
10:18:19|2.7636
10:18:19|2.7636
10:18:21|2.7636
10:18:21|2.7636
10:18:22|2.7629
10:18:24|2.7629
10:18:24|2.7629
10:18:26|2.7629
10:18:26|2.7629
10:18:27|2.7629
10:18:28|2.7624
10:18:29|2.7624
10:18:30|2.7624
10:18:32|2.7624
10:18:34|2.7624
10:18:35|2.762
10:18:36|2.762
10:18:37|2.7636
10:18:38|2.7636
10:18:39|2.7636
10:18:40|2.7636
10:18:41|2.7636
10:18:42|2.7636
10:18:44|2.7633
10:18:44|2.7633
10:18:46|2.7633
10:18:46|2.7633
10:18:48|2.7633
10:18:50|2.7633
10:18:50|2.7632
10:18:52|2.7632
10:18:53|2.7637
10:18:54|2.7638
10:18:55|2.7638
10:18:56|2.7638
10:18:58|2.7638
10:18:58|2.7642
10:19:00|2.7642
10:19:01|2.7641
10:19:02|2.7641
10:19:03|2.7639
10:19:04|2.7639
10:19:06|2.7639
10:19:06|2.7639
10:19:08|2.7639
10:19:08|2.7639
10:19:10|2.7636
10:19:11|2.7636
10:19:11|2.7636
10:19:12|2.7634
10:19:14|2.7634
10:19:15|2.7634
10:19:15|2.7634
10:19:16|2.7634
10:19:17|2.7635
10:19:18|2.7635
10:19:19|2.7635
10:19:21|2.7635
10:19:22|2.7633
10:19:23|2.7633
10:19:23|2.7633
10:19:24|2.7633
10:19:25|2.7633
10:19:26|2.7633
10:19:28|2.7633
10:19:28|2.7633
10:19:30|2.7634
10:19:31|2.7634
10:19:32|2.7634
10:19:33|2.7634
10:19:34|2.7634
10:19:35|2.7633
10:19:36|2.7653
10:19:37|2.7645
10:19:38|2.7645
10:19:39|2.7645
10:19:40|2.7645
10:19:41|2.7645
10:19:43|2.7647
10:19:44|2.7647
10:19:45|2.7647
10:19:46|2.7647
10:19:46|2.7654
10:19:48|2.7654
10:19:49|2.7654
10:19:50|2.7653
10:19:51|2.7653
10:19:52|2.7653
10:19:53|2.7653
10:19:54|2.7653
10:19:55|2.7647
10:19:56|2.7647
10:19:57|2.7647
10:19:58|2.7647
10:20:00|2.7647
10:20:01|2.7647
10:20:02|2.7647
10:20:03|2.7647
10:20:04|2.7647
10:20:05|2.7649
10:20:06|2.7649
10:20:07|2.7649
10:20:08|2.7648
10:20:09|2.7648
10:20:10|2.7628
10:20:11|2.7618
10:20:12|2.7607
10:20:14|2.7587
10:20:14|2.7587
10:20:16|2.7587
10:20:17|2.7575
10:20:18|2.7556
10:20:19|2.7548
10:20:19|2.754
10:20:21|2.754
10:20:21|2.7556
10:20:23|2.7556
10:20:24|2.7556
10:20:25|2.7569
10:20:26|2.7567
10:20:26|2.7567
10:20:28|2.7567
10:20:29|2.7567
10:20:30|2.7567
10:20:31|2.7567
10:20:32|2.7567
10:20:34|2.7575
10:20:35|2.7592
10:20:36|2.7583
10:20:36|2.7591
10:20:38|2.7591
10:20:39|2.7591
10:20:40|2.76
10:20:40|2.76
10:20:42|2.76
10:20:43|2.7597
10:20:43|2.7597
10:20:44|2.7589
10:20:45|2.7589
10:20:47|2.7577
10:20:47|2.7577
10:20:49|2.7577
10:20:50|2.7577
10:20:50|2.7577
10:20:52|2.7577
10:20:52|2.7577
10:20:54|2.7577
10:20:54|2.7597
10:20:56|2.7592
10:20:56|2.7592
10:20:58|2.7592
10:20:59|2.7598
10:21:00|2.7609
10:21:01|2.7609
10:21:03|2.7613
10:21:03|2.7606
10:21:05|2.7607
10:21:06|2.7607
10:21:08|2.7607
10:21:09|2.7614
10:21:10|2.7614
10:21:12|2.7603
10:21:12|2.7606
10:21:13|2.7604
10:21:14|2.7604
10:21:15|2.7604
10:21:16|2.7604
10:21:18|2.7604
10:21:19|2.7611
10:21:20|2.7613
10:21:21|2.7613
10:21:21|2.7613
10:21:22|2.7601
10:21:24|2.7601
10:21:24|2.7601
10:21:26|2.7589
10:21:27|2.7589
10:21:28|2.7589
10:21:29|2.7572
10:21:29|2.7572
10:21:31|2.7572
10:21:32|2.7572
10:21:33|2.7572
10:21:34|2.7558
10:21:36|2.7558
10:21:36|2.7558
10:21:38|2.7568
10:21:40|2.7568
10:21:40|2.7568
10:21:41|2.7568
10:21:42|2.7569
10:21:43|2.7583
10:21:44|2.7574
10:21:45|2.7582
10:21:46|2.759
10:21:47|2.759
10:21:49|2.7585
10:21:50|2.7585
10:21:50|2.7572
10:21:51|2.7572
10:21:52|2.7572
10:21:54|2.7572
10:21:54|2.7572
10:21:57|2.7572
10:21:57|2.7563
10:21:59|2.7572
10:22:00|2.7573
10:22:01|2.758
10:22:03|2.7576
10:22:03|2.7576
10:22:05|2.7576
10:22:07|2.7576
10:22:07|2.7576
10:22:09|2.7576
10:22:10|2.7576
10:22:11|2.7576
10:22:13|2.7579
10:22:14|2.7579
10:22:15|2.7572
10:22:15|2.755
10:22:16|2.7546
10:22:18|2.7545
10:22:18|2.7557
10:22:20|2.7557
10:22:21|2.7547
10:22:22|2.7549
10:22:23|2.7549
10:22:24|2.7549
10:22:25|2.7549
10:22:26|2.7549
10:22:27|2.7549
10:22:28|2.7549
10:22:29|2.7549
10:22:30|2.7549
10:22:31|2.754
10:22:33|2.7543
10:22:34|2.7538
10:22:35|2.7538
10:22:36|2.7536
10:22:37|2.7535
10:22:38|2.7546
10:22:39|2.7546
10:22:40|2.7549
10:22:41|2.7549
10:22:42|2.7549
10:22:43|2.7549
10:22:44|2.7542
10:22:45|2.7545
10:22:46|2.7564
10:22:47|2.7564
10:22:48|2.7564
10:22:49|2.7564
10:22:50|2.7564
10:22:51|2.7564
10:22:52|2.7564
10:22:53|2.7564
10:22:54|2.7564
10:22:55|2.7564
10:22:56|2.7564
10:22:57|2.7564
10:22:58|2.7549
10:23:00|2.7556
10:23:01|2.7556
10:23:01|2.7556
10:23:03|2.7573
10:23:04|2.7573
10:23:05|2.7593
10:23:06|2.7593
10:23:07|2.7593
10:23:08|2.7593
10:23:09|2.7593
10:23:10|2.7604
10:23:11|2.7616
10:23:12|2.7611
10:23:13|2.7611
10:23:14|2.7603
10:23:15|2.7603
10:23:16|2.7603
10:23:17|2.7603
10:23:18|2.7601
10:23:19|2.7601
10:23:20|2.7601
10:23:21|2.7601
10:23:22|2.7601
10:23:23|2.7588
10:23:24|2.7587
10:23:25|2.7587
10:23:26|2.7587
10:23:27|2.7587
10:23:29|2.7587
10:23:30|2.7587
10:23:31|2.7601
10:23:32|2.7601
10:23:33|2.76
10:23:35|2.7608
10:23:36|2.7608
10:23:36|2.7608
10:23:38|2.7608
10:23:39|2.7608
10:23:40|2.7608
10:23:41|2.7608
10:23:42|2.7608
10:23:43|2.7608
10:23:44|2.7608
10:23:45|2.7608
10:23:46|2.7608
10:23:48|2.7608
10:23:49|2.7606
10:23:49|2.761
10:23:50|2.7621
10:23:52|2.762
10:23:53|2.762
10:23:54|2.7621
10:23:54|2.7622
10:23:56|2.7637
10:23:57|2.7637
10:23:58|2.7637
10:23:59|2.7628
10:24:00|2.7628
10:24:01|2.7641
10:24:02|2.7641
10:24:04|2.7641
10:24:04|2.7641
10:24:06|2.7641
10:24:07|2.7641
10:24:08|2.7641
10:24:10|2.7648
10:24:11|2.7647
10:24:12|2.7647
10:24:13|2.7647
10:24:14|2.7647
10:24:15|2.7647
10:24:16|2.7647
10:24:17|2.7634
10:24:19|2.7634
10:24:20|2.7649
10:24:21|2.7649
10:24:22|2.7646
10:24:23|2.7646
10:24:24|2.7646
10:24:25|2.7646
10:24:26|2.7646
10:24:27|2.7646
10:24:28|2.7646
10:24:29|2.7648
10:24:30|2.7648
10:24:31|2.7648
10:24:32|2.7654
10:24:33|2.7661
10:24:34|2.766
10:24:35|2.7652
10:24:36|2.7664
10:24:38|2.7677
10:24:38|2.7669
10:24:39|2.7669
10:24:41|2.7667
10:24:41|2.766
10:24:43|2.7657
10:24:44|2.7657
10:24:46|2.7657
10:24:46|2.7657
10:24:49|2.7648
10:24:49|2.7648
10:24:51|2.7648
10:24:52|2.7648
10:24:52|2.7641
10:24:54|2.7636
10:24:56|2.7607
10:24:57|2.7602
10:24:59|2.7607
10:24:59|2.7608
10:25:00|2.7608
10:25:01|2.7608
10:25:02|2.7608
10:25:03|2.7608
10:25:04|2.7608
10:25:05|2.7608
10:25:06|2.7608
10:25:07|2.7608
10:25:08|2.7608
10:25:09|2.7608
10:25:10|2.762
10:25:12|2.7621
10:25:13|2.7614
10:25:14|2.7625
10:25:14|2.7625
10:25:16|2.7629
10:25:17|2.7629
10:25:18|2.7629
10:25:18|2.7629
10:25:20|2.7629
10:25:21|2.7629
10:25:22|2.7611
10:25:22|2.7611
10:25:24|2.761
10:25:26|2.7605
10:25:26|2.7605
10:25:27|2.7604
10:25:28|2.7604
10:25:29|2.7604
10:25:30|2.7604
10:25:31|2.7604
10:25:32|2.7604
10:25:33|2.7604
10:25:34|2.7604
10:25:35|2.7607
10:25:36|2.7607
10:25:38|2.7601
10:25:40|2.7601
10:25:41|2.7601
10:25:43|2.7601
10:25:43|2.76
10:25:45|2.7605
10:25:45|2.7605
10:25:47|2.7605
10:25:48|2.7605
10:25:49|2.7605
10:25:50|2.7607
10:25:51|2.7607
10:25:52|2.7614
10:25:52|2.7614
10:25:54|2.7614
10:25:55|2.7614
10:25:56|2.7607
10:25:56|2.7607
10:25:58|2.7595
10:25:58|2.7588
10:25:59|2.7597
10:26:01|2.7578
10:26:02|2.7578
10:26:03|2.7578
10:26:05|2.7582
10:26:06|2.7582
10:26:06|2.7588
10:26:08|2.7588
10:26:09|2.7594
10:26:10|2.7594
10:26:10|2.7591
10:26:13|2.7591
10:26:13|2.7591
10:26:14|2.7596
10:26:15|2.7602
10:26:16|2.7602
10:26:17|2.7586
10:26:18|2.7586
10:26:19|2.7586
10:26:20|2.7586
10:26:21|2.7592
10:26:22|2.7592
10:26:23|2.7595
10:26:24|2.7605
10:26:25|2.7605
10:26:26|2.761
10:26:27|2.7606
10:26:28|2.7605
10:26:29|2.7605
10:26:31|2.7605
10:26:32|2.7616
10:26:33|2.7616
10:26:34|2.7608
10:26:35|2.761
10:26:36|2.761
10:26:37|2.761
10:26:38|2.761
10:26:39|2.7597
10:26:41|2.7589
10:26:42|2.7589
10:26:43|2.7589
10:26:44|2.7592
10:26:45|2.7608
10:26:47|2.7608
10:26:48|2.7608
10:26:48|2.7608
10:26:49|2.7608
10:26:50|2.7607
10:26:51|2.7607
10:26:52|2.7605
10:26:54|2.7609
10:26:55|2.7609
10:26:56|2.7609
10:26:57|2.7609
10:26:58|2.7609
10:26:59|2.7609
10:27:00|2.7598
10:27:01|2.76
10:27:03|2.76
10:27:04|2.76
10:27:05|2.76
10:27:06|2.76
10:27:07|2.7599
10:27:08|2.7599
10:27:09|2.7599
10:27:10|2.7599
10:27:11|2.7597
10:27:12|2.7597
10:27:14|2.7589
10:27:14|2.7589
10:27:16|2.7589
10:27:16|2.7587
10:27:18|2.7587
10:27:18|2.7588
10:27:19|2.7588
10:27:20|2.7588
10:27:22|2.7598
10:27:22|2.7598
10:27:23|2.7598
10:27:25|2.7598
10:27:25|2.7598
10:27:27|2.7606
10:27:28|2.7606
10:27:30|2.7606
10:27:30|2.7616
10:27:31|2.7616
10:27:32|2.7616
10:27:34|2.7594
10:27:35|2.7594
10:27:36|2.7594
10:27:37|2.7594
10:27:38|2.7594
10:27:39|2.7593
10:27:41|2.7601
10:27:43|2.7611
10:27:43|2.7616
10:27:44|2.7617
10:27:45|2.7615
10:27:46|2.7613
10:27:47|2.7613
10:27:48|2.7618
10:27:49|2.7618
10:27:50|2.7618
10:27:51|2.7618
10:27:52|2.7616
10:27:53|2.7608
10:27:54|2.7615
10:27:55|2.7615
10:27:56|2.7615
10:27:57|2.7615
10:27:58|2.7615
10:27:59|2.7615
10:28:01|2.7611
10:28:02|2.7613
10:28:04|2.7618
10:28:04|2.7618
10:28:06|2.7618
10:28:08|2.7617
10:28:08|2.7617
10:28:09|2.7617
10:28:11|2.7617
10:28:12|2.7617
10:28:13|2.7624
10:28:14|2.7623
10:28:15|2.7623
10:28:16|2.7623
10:28:17|2.7623
10:28:17|2.7623
10:28:19|2.7623
10:28:19|2.7626
10:28:21|2.7626
10:28:21|2.7626
10:28:23|2.7626
10:28:23|2.7626
10:28:25|2.7626
10:28:26|2.7626
10:28:27|2.7627
10:28:27|2.7627
10:28:29|2.7627
10:28:29|2.7633
10:28:30|2.7633
10:28:32|2.7633
10:28:33|2.7633
10:28:34|2.7633
10:28:34|2.7632
10:28:35|2.763
10:28:37|2.7625
10:28:38|2.7625
10:28:40|2.7625
10:28:40|2.7625
10:28:42|2.7625
10:28:43|2.7625
10:28:44|2.7625
10:28:45|2.7625
10:28:47|2.7625
10:28:48|2.7625
10:28:49|2.7627
10:28:49|2.7628
10:28:50|2.7628
10:28:52|2.7628
10:28:53|2.763
10:28:54|2.763
10:28:55|2.763
10:28:56|2.7627
10:28:57|2.7627
10:28:58|2.7627
10:28:59|2.7627
10:29:00|2.7627
10:29:01|2.7627
10:29:03|2.7627
10:29:04|2.7627
10:29:06|2.7627
10:29:07|2.7627
10:29:09|2.7635
10:29:10|2.7635
10:29:10|2.7635
10:29:11|2.7638
10:29:13|2.7644
10:29:14|2.7644
10:29:15|2.7649
10:29:16|2.7636
10:29:17|2.7636
10:29:18|2.7628
10:29:19|2.7628
10:29:20|2.7628
10:29:21|2.7627
10:29:22|2.7627
10:29:23|2.7627
10:29:24|2.7634
10:29:25|2.7638
10:29:26|2.7631
10:29:27|2.7631
10:29:28|2.7631
10:29:29|2.7631
10:29:30|2.7631
10:29:31|2.7641
10:29:32|2.7629
10:29:33|2.7629
10:29:34|2.7629
10:29:35|2.7629
10:29:36|2.7629
10:29:37|2.7629
10:29:39|2.7633
10:29:39|2.7633
10:29:41|2.7633
10:29:42|2.7633
10:29:43|2.7633
10:29:44|2.7633
10:29:46|2.7633
10:29:46|2.7633
10:29:48|2.7633
10:29:49|2.7633
10:29:50|2.7633
10:29:52|2.7633
10:29:53|2.7621
10:29:54|2.7621
10:29:55|2.7621
10:29:57|2.7625
10:29:57|2.7625
10:29:59|2.7625
10:30:00|2.7625
10:30:01|2.7633
10:30:02|2.7633
10:30:03|2.7624
10:30:05|2.7603
10:30:05|2.7603
10:30:07|2.7603
10:30:08|2.7599
10:30:09|2.7604
10:30:10|2.7604
10:30:11|2.759
10:30:12|2.759
10:30:13|2.759
10:30:14|2.759
10:30:16|2.759
10:30:16|2.759
10:30:18|2.759
10:30:18|2.7584
10:30:19|2.7583
10:30:21|2.7576
10:30:22|2.7576
10:30:22|2.7576
10:30:23|2.7585
10:30:25|2.7585
10:30:26|2.7585
10:30:26|2.7585
10:30:27|2.759
10:30:28|2.7593
10:30:29|2.7604
10:30:31|2.7604
10:30:31|2.7604
10:30:33|2.7604
10:30:34|2.7604
10:30:34|2.7595
10:30:36|2.7595
10:30:36|2.7595
10:30:38|2.7595
10:30:38|2.7594
10:30:39|2.7594
10:30:40|2.7594
10:30:41|2.7594
10:30:43|2.7599
10:30:43|2.7599
10:30:45|2.7599
10:30:46|2.7599
10:30:47|2.7599
10:30:48|2.7599
10:30:49|2.7599
10:30:51|2.7605
10:30:52|2.7602
10:30:54|2.7602
10:30:54|2.7602
10:30:56|2.7602
10:30:57|2.7597
10:30:58|2.759
10:30:59|2.7591
10:31:01|2.7591
10:31:01|2.759
10:31:02|2.759
10:31:04|2.7593
10:31:06|2.7583
10:31:06|2.7583
10:31:07|2.7583
10:31:09|2.7586
10:31:09|2.7587
10:31:11|2.7588
10:31:12|2.7588
10:31:12|2.7588
10:31:13|2.7588
10:31:15|2.7588
10:31:16|2.7588
10:31:17|2.7588
10:31:18|2.7588
10:31:19|2.7583
10:31:20|2.7583
10:31:21|2.7583
10:31:22|2.7583
10:31:23|2.7583
10:31:24|2.7597
10:31:25|2.76
10:31:26|2.7597
10:31:27|2.7597
10:31:28|2.7597
10:31:29|2.7597
10:31:31|2.7597
10:31:31|2.7597
10:31:32|2.7597
10:31:33|2.7602
10:31:34|2.7602
10:31:35|2.7602
10:31:36|2.7593
10:31:37|2.7593
10:31:38|2.7593
10:31:39|2.7593
10:31:40|2.7593
10:31:41|2.7593
10:31:42|2.7587
10:31:43|2.7588
10:31:44|2.7588
10:31:45|2.7594
10:31:47|2.7594
10:31:47|2.7594
10:31:49|2.76
10:31:50|2.7601
10:31:50|2.7599
10:31:52|2.7599
10:31:53|2.7599
10:31:53|2.7591
10:31:55|2.7591
10:31:56|2.7591
10:31:57|2.7591
10:31:58|2.7591
10:31:59|2.7591
10:31:59|2.7591
10:32:01|2.7591
10:32:02|2.759
10:32:02|2.759
10:32:04|2.759
10:32:05|2.759
10:32:06|2.759
10:32:08|2.759
10:32:08|2.759
10:32:09|2.759
10:32:10|2.7582
10:32:12|2.7582
10:32:13|2.7582
10:32:14|2.7582
10:32:15|2.759
10:32:16|2.7578
10:32:16|2.7578
10:32:19|2.7578
10:32:19|2.7569
10:32:20|2.7566
10:32:21|2.7583
10:32:22|2.7583
10:32:23|2.7583
10:32:24|2.7583
10:32:25|2.7571
10:32:26|2.7571
10:32:27|2.7571
10:32:28|2.7571
10:32:29|2.7571
10:32:30|2.7557
10:32:31|2.7562
10:32:32|2.7562
10:32:33|2.756
10:32:34|2.7559
10:32:35|2.7559
10:32:36|2.7559
10:32:37|2.7559
10:32:38|2.7559
10:32:39|2.756
10:32:40|2.756
10:32:41|2.757
10:32:42|2.757
10:32:43|2.757
10:32:44|2.757
10:32:45|2.757
10:32:46|2.7567
10:32:48|2.7567
10:32:49|2.7567
10:32:50|2.7567
10:32:52|2.7567
10:32:52|2.7568
10:32:54|2.7568
10:32:55|2.7568
10:32:55|2.7568
10:32:56|2.7557
10:32:57|2.7557
10:32:59|2.7557
10:32:59|2.7557
10:33:00|2.7557
10:33:01|2.756
10:33:02|2.7568
10:33:04|2.7568
10:33:04|2.7568
10:33:05|2.7565
10:33:07|2.7565
10:33:08|2.7565
10:33:09|2.7574
10:33:10|2.758
10:33:11|2.758
10:33:12|2.7571
10:33:13|2.7571
10:33:14|2.7571
10:33:15|2.7571
10:33:16|2.7571
10:33:17|2.7571
10:33:18|2.7574
10:33:19|2.7574
10:33:21|2.7571
10:33:21|2.7571
10:33:23|2.7571
10:33:23|2.7573
10:33:24|2.7573
10:33:25|2.7573
10:33:26|2.7573
10:33:27|2.7574
10:33:28|2.7574
10:33:29|2.7575
10:33:31|2.7575
10:33:32|2.7575
10:33:33|2.7583
10:33:34|2.7583
10:33:35|2.7583
10:33:36|2.7584
10:33:37|2.7584
10:33:38|2.7589
10:33:40|2.7598
10:33:40|2.7597
10:33:41|2.7597
10:33:43|2.7593
10:33:43|2.7593
10:33:44|2.7596
10:33:46|2.7588
10:33:47|2.7588
10:33:48|2.7588
10:33:50|2.7588
10:33:51|2.7588
10:33:52|2.7588
10:33:53|2.7588
10:33:54|2.7588
10:33:55|2.7591
10:33:56|2.7591
10:33:57|2.7591
10:33:58|2.7591
10:34:00|2.7591
10:34:00|2.7602
10:34:01|2.7602
10:34:03|2.7602
10:34:04|2.7602
10:34:05|2.7602
10:34:06|2.7599
10:34:07|2.7599
10:34:08|2.7581
10:34:09|2.7581
10:34:10|2.7581
10:34:11|2.7581
10:34:13|2.7581
10:34:13|2.7581
10:34:14|2.7581
10:34:15|2.7581
10:34:16|2.7576
10:34:17|2.7576
10:34:18|2.7576
10:34:20|2.7576
10:34:21|2.7576
10:34:22|2.7576
10:34:23|2.7576
10:34:24|2.7576
10:34:25|2.7576
10:34:26|2.7576
10:34:27|2.7576
10:34:28|2.7583
10:34:30|2.7583
10:34:30|2.7583
10:34:31|2.7583
10:34:32|2.7583
10:34:34|2.7566
10:34:34|2.7566
10:34:36|2.759
10:34:36|2.759
10:34:37|2.759
10:34:39|2.7588
10:34:40|2.7565
10:34:41|2.7565
10:34:42|2.757
10:34:43|2.757
10:34:44|2.757
10:34:45|2.757
10:34:46|2.757
10:34:47|2.7578
10:34:48|2.7578
10:34:49|2.7578
10:34:50|2.7587
10:34:51|2.7587
10:34:52|2.7583
10:34:54|2.7583
10:34:55|2.7571
10:34:56|2.7571
10:34:58|2.7571
10:34:59|2.7571
10:35:00|2.7571
10:35:01|2.7571
10:35:02|2.7571
10:35:03|2.7571
10:35:05|2.7564
10:35:06|2.7564
10:35:06|2.7564
10:35:08|2.7564
10:35:10|2.7563
10:35:10|2.7563
10:35:12|2.7563
10:35:13|2.7576
10:35:14|2.7569
10:35:15|2.7569
10:35:15|2.7569
10:35:16|2.7569
10:35:17|2.7569
10:35:18|2.7569
10:35:20|2.7569
10:35:21|2.7569
10:35:22|2.7569
10:35:23|2.7569
10:35:24|2.7569
10:35:25|2.7569
10:35:26|2.7569
10:35:27|2.7569
10:35:28|2.7569
10:35:29|2.7569
10:35:30|2.7569
10:35:31|2.7569
10:35:32|2.7569
10:35:33|2.7569
10:35:35|2.7569
10:35:35|2.7569
10:35:37|2.7569
10:35:37|2.7569
10:35:39|2.7569
10:35:40|2.7569
10:35:40|2.7585
10:35:42|2.7585
10:35:43|2.7584
10:35:44|2.7584
10:35:44|2.7584
10:35:46|2.7581
10:35:47|2.7581
10:35:47|2.7581
10:35:48|2.7581
10:35:49|2.7585
10:35:51|2.7583
10:35:53|2.7583
10:35:53|2.7583
10:35:55|2.7581
10:35:56|2.7581
10:35:57|2.7585
10:35:58|2.7582
10:35:59|2.7582
10:36:00|2.7582
10:36:01|2.7582
10:36:03|2.7582
10:36:04|2.758
10:36:04|2.7583
10:36:05|2.7583
10:36:06|2.7567
10:36:07|2.7567
10:36:09|2.7567
10:36:10|2.7567
10:36:11|2.7567
10:36:13|2.7567
10:36:14|2.7567
10:36:14|2.7567
10:36:16|2.7567
10:36:17|2.7567
10:36:18|2.7567
10:36:18|2.7567
10:36:19|2.7567
10:36:21|2.7567
10:36:21|2.7567
10:36:22|2.7567
10:36:23|2.7567
10:36:25|2.7567
10:36:25|2.7569
10:36:27|2.7569
10:36:28|2.7568
10:36:28|2.757
10:36:30|2.757
10:36:30|2.757
10:36:31|2.757
10:36:33|2.7559
10:36:33|2.7559
10:36:35|2.7556
10:36:36|2.7556
10:36:36|2.7569
10:36:37|2.7582
10:36:39|2.7582
10:36:40|2.7575
10:36:41|2.7575
10:36:42|2.7575
10:36:44|2.756
10:36:45|2.756
10:36:46|2.7561
10:36:47|2.7561
10:36:48|2.7561
10:36:49|2.7561
10:36:50|2.7561
10:36:51|2.7561
10:36:52|2.7561
10:36:53|2.7561
10:36:54|2.7556
10:36:55|2.7559
10:36:56|2.7561
10:36:57|2.7565
10:36:59|2.7565
10:37:00|2.7565
10:37:00|2.7565
10:37:02|2.7562
10:37:04|2.7562
10:37:04|2.7556
10:37:05|2.7556
10:37:07|2.7556
10:37:07|2.7556
10:37:08|2.7556
10:37:09|2.7556
10:37:10|2.7556
10:37:11|2.7551
10:37:12|2.7551
10:37:13|2.7551
10:37:14|2.7562
10:37:16|2.7573
10:37:17|2.7565
10:37:19|2.7565
10:37:19|2.7565
10:37:20|2.7565
10:37:21|2.7565
10:37:22|2.7565
10:37:23|2.7565
10:37:25|2.7565
10:37:25|2.755
10:37:27|2.755
10:37:27|2.755
10:37:30|2.755
10:37:30|2.7562
10:37:31|2.7562
10:37:32|2.7562
10:37:33|2.7562
10:37:34|2.7562
10:37:36|2.7518
10:37:37|2.7525
10:37:37|2.753
10:37:38|2.7533
10:37:40|2.7537
10:37:41|2.7537
10:37:41|2.7537
10:37:43|2.7537
10:37:44|2.7533
10:37:45|2.7533
10:37:46|2.7533
10:37:46|2.7534
10:37:47|2.7522
10:37:49|2.7544
10:37:50|2.7544
10:37:52|2.7544
10:37:53|2.7544
10:37:54|2.7536
10:37:55|2.7527
10:37:56|2.7534
10:37:57|2.7536
10:37:58|2.7536
10:38:00|2.7525
10:38:00|2.7525
10:38:01|2.7523
10:38:03|2.7523
10:38:04|2.7523
10:38:05|2.7523
10:38:06|2.7523
10:38:06|2.7523
10:38:08|2.7516
10:38:09|2.7516
10:38:10|2.7504
10:38:12|2.7502
10:38:12|2.7502
10:38:13|2.7502
10:38:14|2.7479
10:38:16|2.7478
10:38:17|2.7476
10:38:18|2.7463
10:38:18|2.748
10:38:19|2.7499
10:38:22|2.7489
10:38:22|2.7489
10:38:23|2.7489
10:38:24|2.7495
10:38:25|2.7495
10:38:26|2.7495
10:38:27|2.7495
10:38:28|2.7506
10:38:29|2.7506
10:38:30|2.7506
10:38:31|2.7506
10:38:32|2.751
10:38:33|2.751
10:38:34|2.7504
10:38:36|2.7503
10:38:37|2.7503
10:38:37|2.7503
10:38:39|2.7503
10:38:39|2.7524
10:38:41|2.7524
10:38:42|2.7524
10:38:43|2.7524
10:38:45|2.7524
10:38:45|2.7524
10:38:46|2.7528
10:38:48|2.7517
10:38:49|2.7513
10:38:50|2.7513
10:38:52|2.7514
10:38:52|2.7514
10:38:54|2.7514
10:38:54|2.7514
10:38:55|2.7514
10:38:58|2.7509
10:38:59|2.7509
10:39:00|2.7508
10:39:01|2.7508
10:39:02|2.7508
10:39:02|2.7508
10:39:05|2.7508
10:39:06|2.7508
10:39:08|2.7508
10:39:08|2.7508
10:39:09|2.7508
10:39:10|2.7508
10:39:11|2.751
10:39:13|2.7509
10:39:14|2.751
10:39:15|2.751
10:39:16|2.7523
10:39:17|2.7523
10:39:18|2.7515
10:39:19|2.7508
10:39:20|2.7508
10:39:21|2.7508
10:39:22|2.7508
10:39:23|2.7519
10:39:24|2.7519
10:39:25|2.7519
10:39:26|2.7519
10:39:27|2.7519
10:39:28|2.7517
10:39:29|2.7517
10:39:30|2.7517
10:39:31|2.7517
10:39:32|2.7517
10:39:33|2.752
10:39:34|2.752
10:39:35|2.752
10:39:36|2.7513
10:39:37|2.7513
10:39:38|2.7509
10:39:39|2.7508
10:39:40|2.7508
10:39:41|2.7509
10:39:42|2.7509
10:39:43|2.7507
10:39:44|2.7523
10:39:45|2.7523
10:39:46|2.7523
10:39:47|2.7523
10:39:48|2.7511
10:39:49|2.7516
10:39:50|2.7523
10:39:52|2.7523
10:39:54|2.7523
10:39:54|2.7523
10:39:55|2.7523
10:39:57|2.752
10:39:57|2.752
10:40:00|2.7524
10:40:00|2.7524
10:40:01|2.7524
10:40:02|2.7524
10:40:03|2.7524
10:40:04|2.7524
10:40:05|2.7524
10:40:06|2.7524
10:40:07|2.7524
10:40:09|2.7553
10:40:10|2.7553
10:40:12|2.7564
10:40:13|2.7565
10:40:15|2.7565
10:40:15|2.7565
10:40:16|2.7565
10:40:18|2.7565
10:40:19|2.7565
10:40:20|2.7564
10:40:21|2.7564
10:40:23|2.7555
10:40:23|2.7554
10:40:24|2.7554
10:40:25|2.7563
10:40:26|2.7563
10:40:27|2.7563
10:40:28|2.7563
10:40:29|2.7563
10:40:30|2.7563
10:40:31|2.7563
10:40:32|2.7559
10:40:33|2.7551
10:40:35|2.7551
10:40:36|2.7551
10:40:36|2.7551
10:40:37|2.7551
10:40:38|2.7551
10:40:40|2.7539
10:40:41|2.7538
10:40:42|2.7538
10:40:42|2.7538
10:40:44|2.7507
10:40:44|2.7509
10:40:46|2.7519
10:40:47|2.7519
10:40:48|2.7507
10:40:49|2.7507
10:40:50|2.7507
10:40:51|2.7507
10:40:52|2.7516
10:40:53|2.7524
10:40:54|2.7524
10:40:55|2.7521
10:40:57|2.7512
10:40:58|2.7512
10:41:00|2.7512
10:41:00|2.7512
10:41:01|2.7507
10:41:02|2.7508
10:41:03|2.7508
10:41:04|2.7508
10:41:05|2.7508
10:41:06|2.7508
10:41:07|2.7511
10:41:08|2.7511
10:41:09|2.7511
10:41:10|2.7512
10:41:11|2.7512
10:41:12|2.7512
10:41:13|2.7512
10:41:14|2.7508
10:41:16|2.7516
10:41:17|2.7516
10:41:18|2.7516
10:41:20|2.7516
10:41:21|2.7516
10:41:22|2.7516
10:41:22|2.7515
10:41:25|2.7515
10:41:26|2.7515
10:41:27|2.7515
10:41:29|2.7515
10:41:30|2.7516
10:41:31|2.7516
10:41:32|2.7516
10:41:33|2.7516
10:41:34|2.7516
10:41:35|2.7516
10:41:36|2.7512
10:41:37|2.7512
10:41:38|2.7507
10:41:40|2.7507
10:41:40|2.7507
10:41:42|2.7507
10:41:42|2.7507
10:41:43|2.75
10:41:44|2.75
10:41:46|2.75
10:41:47|2.75
10:41:48|2.75
10:41:49|2.75
10:41:50|2.75
10:41:51|2.7507
10:41:52|2.7507
10:41:54|2.7497
10:41:55|2.7502
10:41:57|2.7502
10:41:57|2.7502
10:41:59|2.7502
10:42:00|2.7506
10:42:01|2.7506
10:42:02|2.7506
10:42:03|2.7506
10:42:04|2.7506
10:42:05|2.7506
10:42:06|2.7506
10:42:07|2.7506
10:42:08|2.7487
10:42:09|2.7474
10:42:10|2.7468
10:42:12|2.746
10:42:13|2.746
10:42:14|2.746
10:42:15|2.7465
10:42:16|2.7465
10:42:17|2.7465
10:42:18|2.7481
10:42:19|2.7481
10:42:20|2.7481
10:42:21|2.7477
10:42:22|2.7477
10:42:23|2.7477
10:42:24|2.7477
10:42:25|2.7451
10:42:26|2.7451
10:42:27|2.7451
10:42:28|2.7451
10:42:29|2.7459
10:42:30|2.7459
10:42:31|2.742
10:42:32|2.7445
10:42:33|2.7429
10:42:34|2.7429
10:42:35|2.7429
10:42:36|2.7445
10:42:38|2.7432
10:42:39|2.7458
10:42:40|2.7458
10:42:41|2.7458
10:42:42|2.7458
10:42:43|2.7458
10:42:44|2.7458
10:42:45|2.7469
10:42:46|2.7475
10:42:47|2.7521
10:42:48|2.7512
10:42:49|2.7512
10:42:50|2.7512
10:42:51|2.7512
10:42:52|2.7497
10:42:53|2.7497
10:42:54|2.7506
10:42:56|2.7506
10:42:56|2.7499
10:42:57|2.75
10:42:59|2.75
10:43:00|2.75
10:43:02|2.7507
10:43:02|2.7512
10:43:04|2.7512
10:43:04|2.7511
10:43:05|2.7507
10:43:06|2.751
10:43:08|2.751
10:43:08|2.751
10:43:10|2.7503
10:43:12|2.7503
10:43:13|2.7503
10:43:14|2.7503
10:43:15|2.7503
10:43:16|2.7503
10:43:17|2.7512
10:43:18|2.7512
10:43:19|2.7512
10:43:20|2.7518
10:43:21|2.7514
10:43:23|2.7495
10:43:24|2.7495
10:43:24|2.7495
10:43:25|2.7495
10:43:27|2.7495
10:43:28|2.7495
10:43:28|2.7495
10:43:30|2.7495
10:43:31|2.7498
10:43:32|2.7498
10:43:33|2.7498
10:43:34|2.7498
10:43:35|2.7498
10:43:36|2.7498
10:43:37|2.7498
10:43:38|2.7498
10:43:39|2.7498
10:43:40|2.7498
10:43:41|2.7498
10:43:42|2.7422
10:43:43|2.7451
10:43:45|2.7451
10:43:45|2.7451
10:43:46|2.7461
10:43:47|2.7474
10:43:48|2.7474
10:43:50|2.7474
10:43:51|2.7473
10:43:52|2.7473
10:43:53|2.7473
10:43:55|2.7479
10:43:56|2.7479
10:43:57|2.7488
10:43:59|2.7488
10:43:59|2.7487
10:44:00|2.7486
10:44:01|2.7486
10:44:02|2.7486
10:44:03|2.7486
10:44:05|2.7482
10:44:07|2.7482
10:44:07|2.7486
10:44:09|2.7486
10:44:10|2.7486
10:44:11|2.7486
10:44:11|2.7486
10:44:13|2.7486
10:44:13|2.7457
10:44:14|2.7454
10:44:16|2.7454
10:44:16|2.7454
10:44:17|2.7454
10:44:18|2.7454
10:44:20|2.7453
10:44:20|2.7453
10:44:21|2.7453
10:44:22|2.7461
10:44:23|2.7461
10:44:25|2.7461
10:44:25|2.7461
10:44:27|2.7461
10:44:27|2.7461
10:44:28|2.7461
10:44:29|2.7459
10:44:31|2.7459
10:44:32|2.7453
10:44:32|2.7453
10:44:33|2.7453
10:44:34|2.7445
10:44:35|2.7445
10:44:36|2.7445
10:44:38|2.7445
10:44:39|2.7445
10:44:40|2.7445
10:44:41|2.7447
10:44:42|2.7429
10:44:44|2.7429
10:44:44|2.7438
10:44:45|2.7445
10:44:47|2.7432
10:44:49|2.7439
10:44:50|2.7439
10:44:50|2.7439
10:44:51|2.7439
10:44:53|2.7439
10:44:54|2.7439
10:44:55|2.7439
10:44:56|2.7439
10:44:57|2.7443
10:44:58|2.7443
10:45:00|2.7441
10:45:00|2.7441
10:45:01|2.7438
10:45:03|2.7436
10:45:04|2.7436
10:45:05|2.7436
10:45:07|2.7422
10:45:07|2.7422
10:45:08|2.7422
10:45:10|2.7422
10:45:10|2.7424
10:45:12|2.7424
10:45:13|2.7427
10:45:14|2.7411
10:45:15|2.7409
10:45:16|2.7402
10:45:17|2.7411
10:45:18|2.7411
10:45:19|2.7445
10:45:21|2.7439
10:45:22|2.7437
10:45:23|2.7438
10:45:23|2.7442
10:45:24|2.7442
10:45:26|2.7442
10:45:26|2.7437
10:45:27|2.7437
10:45:28|2.7437
10:45:29|2.7438
10:45:31|2.746
10:45:32|2.746
10:45:33|2.746
10:45:34|2.746
10:45:36|2.746
10:45:37|2.7446
10:45:38|2.7451
10:45:38|2.7462
10:45:39|2.7462
10:45:40|2.7462
10:45:42|2.7462
10:45:43|2.7462
10:45:44|2.7462
10:45:44|2.7462
10:45:45|2.7466
10:45:46|2.7466
10:45:48|2.7466
10:45:48|2.7466
10:45:49|2.7466
10:45:51|2.7466
10:45:52|2.7475
10:45:52|2.7469
10:45:54|2.7469
10:45:55|2.7469
10:45:56|2.7455
10:45:56|2.7455
10:45:57|2.7455
10:45:59|2.7455
10:45:59|2.7455
10:46:00|2.7455
10:46:01|2.7437
10:46:03|2.7447
10:46:05|2.7463
10:46:06|2.7463
10:46:07|2.7463
10:46:08|2.7463
10:46:08|2.7463
10:46:10|2.7463
10:46:10|2.7463
10:46:12|2.7463
10:46:13|2.7468
10:46:14|2.7468
10:46:15|2.7467
10:46:16|2.7474
10:46:17|2.7477
10:46:18|2.7477
10:46:19|2.7477
10:46:21|2.7477
10:46:22|2.7477
10:46:23|2.7477
10:46:23|2.7477
10:46:25|2.7477
10:46:25|2.7477
10:46:27|2.752
10:46:28|2.752
10:46:30|2.7526
10:46:30|2.7526
10:46:31|2.7526
10:46:33|2.7526
10:46:33|2.7532
10:46:35|2.7567
10:46:36|2.7524
10:46:36|2.754
10:46:38|2.754
10:46:39|2.753
10:46:40|2.753
10:46:41|2.753
10:46:41|2.7531
10:46:43|2.7531
10:46:43|2.7531
10:46:44|2.7599
10:46:45|2.7607
10:46:47|2.7584
10:46:48|2.7584
10:46:49|2.7601
10:46:50|2.7607
10:46:51|2.7599
10:46:52|2.7611
10:46:53|2.7597
10:46:54|2.7616
10:46:55|2.76
10:46:56|2.76
10:46:57|2.7606
10:46:58|2.7606
10:46:59|2.76
10:47:01|2.7584
10:47:02|2.7573
10:47:03|2.7574
10:47:04|2.7574
10:47:06|2.7568
10:47:06|2.7568
10:47:08|2.7562
10:47:09|2.7563
10:47:10|2.7563
10:47:12|2.7533
10:47:12|2.753
10:47:13|2.7534
10:47:15|2.7534
10:47:16|2.7534
10:47:16|2.7543
10:47:18|2.7543
10:47:18|2.7543
10:47:19|2.7545
10:47:20|2.753
10:47:22|2.753
10:47:23|2.753
10:47:24|2.7524
10:47:24|2.7524
10:47:26|2.7526
10:47:26|2.7515
10:47:27|2.7521
10:47:28|2.7529
10:47:30|2.7529
10:47:30|2.7529
10:47:31|2.7529
10:47:33|2.7514
10:47:35|2.75
10:47:36|2.752
10:47:36|2.752
10:47:38|2.7518
10:47:39|2.7518
10:47:39|2.7518
10:47:41|2.7532
10:47:42|2.7532
10:47:43|2.7532
10:47:44|2.7535
10:47:45|2.7535
10:47:46|2.7535
10:47:47|2.7535
10:47:48|2.7535
10:47:49|2.7535
10:47:50|2.7545
10:47:51|2.7547
10:47:52|2.7547
10:47:54|2.7568
10:47:55|2.7568
10:47:55|2.7568
10:47:57|2.7568
10:47:59|2.7584
10:47:59|2.7584
10:48:01|2.7584
10:48:03|2.7584
10:48:04|2.7576
10:48:05|2.7577
10:48:05|2.7585
10:48:07|2.7585
10:48:08|2.7576
10:48:09|2.7577
10:48:10|2.7577
10:48:12|2.7588
10:48:12|2.7588
10:48:13|2.7582
10:48:14|2.7586
10:48:15|2.7586
10:48:16|2.7596
10:48:17|2.7596
10:48:18|2.7587
10:48:19|2.7587
10:48:20|2.7587
10:48:22|2.7587
10:48:22|2.7591
10:48:24|2.7591
10:48:25|2.7594
10:48:27|2.7591
10:48:27|2.7601
10:48:28|2.7626
10:48:29|2.765
10:48:30|2.765
10:48:31|2.765
10:48:32|2.7651
10:48:33|2.7661
10:48:34|2.765
10:48:35|2.7648
10:48:36|2.7614
10:48:37|2.7634
10:48:38|2.7622
10:48:39|2.7622
10:48:40|2.7622
10:48:41|2.7622
10:48:42|2.7622
10:48:43|2.7622
10:48:44|2.7622
10:48:45|2.7632
10:48:46|2.7632
10:48:47|2.7643
10:48:48|2.7661
10:48:49|2.7667
10:48:50|2.7667
10:48:51|2.7697
10:48:52|2.7694
10:48:53|2.7689
10:48:54|2.7684
10:48:55|2.7684
10:48:56|2.7668
10:48:57|2.7644
10:48:58|2.7668
10:48:59|2.7672
10:49:01|2.7676
10:49:02|2.7699
10:49:03|2.7696
10:49:05|2.7702
10:49:05|2.7694
10:49:06|2.7694
10:49:07|2.7702
10:49:08|2.7694
10:49:10|2.769
10:49:11|2.7683
10:49:12|2.7683
10:49:13|2.7683
10:49:15|2.7714
10:49:15|2.7727
10:49:16|2.7762
10:49:18|2.7743
10:49:18|2.7743
10:49:19|2.7741
10:49:21|2.7742
10:49:23|2.7723
10:49:23|2.7727
10:49:24|2.773
10:49:25|2.7723
10:49:26|2.7706
10:49:27|2.769
10:49:28|2.7674
10:49:29|2.7639
10:49:30|2.7643
10:49:31|2.7643
10:49:32|2.7651
10:49:33|2.7651
10:49:34|2.7651
10:49:35|2.7672
10:49:36|2.7667
10:49:38|2.7668
10:49:40|2.7687
10:49:40|2.7687
10:49:41|2.7687
10:49:42|2.7687
10:49:43|2.7696
10:49:44|2.7704
10:49:45|2.7704
10:49:46|2.771
10:49:47|2.773
10:49:48|2.773
10:49:49|2.773
10:49:50|2.772
10:49:51|2.7711
10:49:52|2.7711
10:49:53|2.7708
10:49:54|2.7708
10:49:55|2.7708
10:49:56|2.7708
10:49:57|2.7708
10:49:58|2.7704
10:49:59|2.7689
10:50:00|2.7689
10:50:02|2.7671
10:50:03|2.7676
10:50:04|2.7674
10:50:05|2.7674
10:50:06|2.7674
10:50:08|2.768
10:50:09|2.768
10:50:09|2.768
10:50:10|2.7688
10:50:11|2.7675
10:50:12|2.7667
10:50:13|2.7667
10:50:14|2.7667
10:50:16|2.7667
10:50:17|2.7667
10:50:18|2.7667
10:50:20|2.7652
10:50:20|2.7652
10:50:21|2.7652
10:50:22|2.7652
10:50:23|2.7652
10:50:24|2.7652
10:50:26|2.7652
10:50:26|2.7652
10:50:28|2.7652
10:50:28|2.7652
10:50:30|2.7652
10:50:31|2.7652
10:50:32|2.7652
10:50:33|2.7652
10:50:34|2.7653
10:50:35|2.7653
10:50:36|2.7666
10:50:37|2.7666
10:50:39|2.7666
10:50:40|2.7666
10:50:41|2.7666
10:50:42|2.7666
10:50:42|2.7666
10:50:43|2.7666
10:50:45|2.7675
10:50:46|2.7675
10:50:46|2.7675
10:50:47|2.7675
10:50:48|2.7675
10:50:49|2.7675
10:50:50|2.7675
10:50:51|2.7675
10:50:52|2.7675
10:50:54|2.7675
10:50:54|2.7676
10:50:56|2.7676
10:50:56|2.7704
10:50:58|2.7704
10:50:58|2.7701
10:50:59|2.7696
10:51:01|2.7696
10:51:02|2.7682
10:51:03|2.7682
10:51:04|2.7682
10:51:05|2.769
10:51:06|2.769
10:51:07|2.7696
10:51:08|2.7696
10:51:10|2.7696
10:51:11|2.7696
10:51:12|2.7696
10:51:12|2.7696
10:51:14|2.7705
10:51:14|2.7696
10:51:16|2.7683
10:51:16|2.7683
10:51:18|2.7683
10:51:19|2.768
10:51:19|2.7667
10:51:21|2.7667
10:51:22|2.7667
10:51:23|2.7667
10:51:24|2.7684
10:51:25|2.7684
10:51:27|2.7684
10:51:28|2.7684
10:51:29|2.7684
10:51:30|2.7684
10:51:31|2.7684
10:51:32|2.7684
10:51:33|2.7684
10:51:35|2.7684
10:51:36|2.7684
10:51:36|2.7677
10:51:37|2.7677
10:51:39|2.7675
10:51:39|2.7675
10:51:41|2.7675
10:51:42|2.7675
10:51:42|2.7675
10:51:43|2.7675
10:51:45|2.7673
10:51:46|2.7673
10:51:47|2.7676
10:51:48|2.7667
10:51:50|2.7668
10:51:50|2.7668
10:51:51|2.7668
10:51:52|2.7668
10:51:53|2.7668
10:51:55|2.7669
10:51:56|2.7669
10:51:56|2.7665
10:51:58|2.7665
10:51:58|2.7665
10:52:00|2.7665
10:52:01|2.7665
10:52:02|2.7665
10:52:02|2.7665
10:52:04|2.7672
10:52:06|2.7671
10:52:06|2.7671
10:52:07|2.7671
10:52:08|2.7671
10:52:09|2.7671
10:52:10|2.7671
10:52:11|2.7666
10:52:12|2.7666
10:52:14|2.7654
10:52:15|2.7654
10:52:16|2.7654
10:52:18|2.7651
10:52:19|2.7646
10:52:19|2.7646
10:52:21|2.7646
10:52:22|2.7646
10:52:23|2.7646
10:52:24|2.7646
10:52:25|2.7646
10:52:27|2.7648
10:52:28|2.7646
10:52:29|2.7641
10:52:29|2.7631
10:52:31|2.7631
10:52:32|2.7631
10:52:33|2.7631
10:52:34|2.7631
10:52:34|2.7637
10:52:35|2.7629
10:52:37|2.7638
10:52:39|2.7638
10:52:40|2.7631
10:52:41|2.7631
10:52:42|2.7632
10:52:43|2.7632
10:52:44|2.7632
10:52:45|2.7632
10:52:46|2.7632
10:52:47|2.7632
10:52:48|2.762
10:52:49|2.762
10:52:50|2.762
10:52:52|2.762
10:52:53|2.762
10:52:53|2.762
10:52:54|2.7634
10:52:55|2.7634
10:52:57|2.7634
10:52:58|2.7634
10:52:59|2.7634
10:53:00|2.7634
10:53:01|2.7637
10:53:02|2.7637
10:53:03|2.7637
10:53:04|2.7637
10:53:05|2.7637
10:53:06|2.7634
10:53:07|2.7628
10:53:08|2.7628
10:53:09|2.7617
10:53:10|2.7617
10:53:11|2.7632
10:53:12|2.7632
10:53:13|2.7632
10:53:14|2.7632
10:53:16|2.7632
10:53:16|2.7632
10:53:17|2.7632
10:53:18|2.7632
10:53:20|2.7632
10:53:20|2.7624
10:53:21|2.7624
10:53:23|2.7634
10:53:24|2.7634
10:53:25|2.7634
10:53:26|2.765
10:53:27|2.7658
10:53:28|2.7658
10:53:29|2.7658
10:53:30|2.7658
10:53:31|2.7662
10:53:32|2.7662
10:53:34|2.7662
10:53:34|2.7662
10:53:35|2.7658
10:53:38|2.7663
10:53:38|2.7663
10:53:39|2.7663
10:53:40|2.7663
10:53:41|2.7663
10:53:43|2.7662
10:53:43|2.7662
10:53:45|2.7662
10:53:45|2.7662
10:53:47|2.7658
10:53:48|2.7658
10:53:49|2.7658
10:53:49|2.7664
10:53:50|2.7666
10:53:52|2.7658
10:53:53|2.7652
10:53:54|2.7652
10:53:56|2.7652
10:53:56|2.7652
10:53:57|2.7652
10:53:59|2.7652
10:54:00|2.7652
10:54:01|2.7652
10:54:02|2.7656
10:54:03|2.7656
10:54:04|2.7656
10:54:06|2.7656
10:54:06|2.7656
10:54:07|2.7666
10:54:08|2.7666
10:54:09|2.7666
10:54:10|2.7683
10:54:11|2.768
10:54:12|2.768
10:54:13|2.768
10:54:14|2.768
10:54:16|2.768
10:54:16|2.768
10:54:18|2.768
10:54:19|2.768
10:54:20|2.7683
10:54:21|2.7683
10:54:22|2.7683
10:54:23|2.7683
10:54:24|2.7684
10:54:24|2.7684
10:54:26|2.7688
10:54:28|2.7689
10:54:29|2.7693
10:54:30|2.7693
10:54:30|2.7705
10:54:33|2.771
10:54:33|2.7709
10:54:34|2.771
10:54:36|2.7723
10:54:37|2.7723
10:54:38|2.7723
10:54:39|2.7728
10:54:40|2.774
10:54:41|2.7738
10:54:42|2.7722
10:54:43|2.7719
10:54:44|2.7718
10:54:45|2.7717
10:54:46|2.7717
10:54:47|2.7717
10:54:48|2.7717
10:54:49|2.7717
10:54:50|2.7714
10:54:51|2.7717
10:54:52|2.7717
10:54:53|2.7717
10:54:54|2.7717
10:54:55|2.7717
10:54:56|2.7717
10:54:57|2.7717
10:54:58|2.7717
10:55:00|2.7711
10:55:00|2.7711
10:55:01|2.7711
10:55:02|2.7711
10:55:03|2.7711
10:55:04|2.7698
10:55:06|2.7698
10:55:07|2.7698
10:55:09|2.7707
10:55:10|2.7707
10:55:11|2.7707
10:55:11|2.7707
10:55:13|2.7704
10:55:14|2.7698
10:55:15|2.7698
10:55:15|2.7698
10:55:17|2.7698
10:55:18|2.7698
10:55:19|2.7698
10:55:20|2.7698
10:55:22|2.7692
10:55:22|2.7692
10:55:23|2.7692
10:55:24|2.7692
10:55:25|2.7692
10:55:26|2.7692
10:55:27|2.7704
10:55:28|2.7704
10:55:30|2.7687
10:55:31|2.7687
10:55:31|2.7687
10:55:33|2.7707
10:55:34|2.7707
10:55:35|2.7698
10:55:36|2.7698
10:55:36|2.7698
10:55:38|2.7713
10:55:39|2.7713
10:55:40|2.7713
10:55:40|2.7713
10:55:42|2.7713
10:55:43|2.7712
10:55:44|2.7704
10:55:45|2.7704
10:55:46|2.7704
10:55:46|2.7698
10:55:47|2.7698
10:55:50|2.7698
10:55:50|2.7698
10:55:51|2.7696
10:55:52|2.7696
10:55:54|2.7702
10:55:54|2.7697
10:55:56|2.7696
10:55:57|2.7696
10:55:58|2.77
10:55:59|2.7705
10:56:00|2.7705
10:56:01|2.7705
10:56:02|2.7705
10:56:03|2.771
10:56:04|2.771
10:56:05|2.771
10:56:06|2.771
10:56:07|2.771
10:56:08|2.771
10:56:09|2.7711
10:56:10|2.7716
10:56:11|2.7716
10:56:12|2.7716
10:56:13|2.7716
10:56:14|2.7716
10:56:15|2.7716
10:56:17|2.7708
10:56:17|2.7708
10:56:18|2.7708
10:56:20|2.7708
10:56:21|2.7708
10:56:22|2.7708
10:56:23|2.7708
10:56:25|2.7704
10:56:26|2.7704
10:56:27|2.7704
10:56:28|2.7704
10:56:29|2.7705
10:56:31|2.7692
10:56:31|2.7692
10:56:32|2.7694
10:56:34|2.7688
10:56:35|2.769
10:56:36|2.769
10:56:37|2.769
10:56:38|2.769
10:56:39|2.7707
10:56:40|2.7707
10:56:41|2.7707
10:56:42|2.7714
10:56:43|2.7719
10:56:44|2.7719
10:56:45|2.7719
10:56:46|2.7719
10:56:47|2.7719
10:56:48|2.7705
10:56:49|2.7713
10:56:50|2.7713
10:56:51|2.7713
10:56:52|2.7713
10:56:53|2.7713
10:56:54|2.7713
10:56:55|2.7713
10:56:56|2.7713
10:56:57|2.7713
10:56:58|2.7706
10:56:59|2.7706
10:57:01|2.7706
10:57:02|2.7706
10:57:03|2.7706
10:57:04|2.7706
10:57:05|2.7706
10:57:05|2.7706
10:57:06|2.7706
10:57:08|2.7701
10:57:08|2.7728
10:57:10|2.7728
10:57:10|2.7712
10:57:12|2.7713
10:57:14|2.7713
10:57:14|2.7713
10:57:16|2.7709
10:57:16|2.7709
10:57:18|2.7709
10:57:19|2.7712
10:57:20|2.7712
10:57:22|2.7724
10:57:23|2.7724
10:57:24|2.7735
10:57:25|2.7737
10:57:26|2.7721
10:57:27|2.7739
10:57:29|2.7742
10:57:30|2.7742
10:57:31|2.7742
10:57:32|2.7742
10:57:33|2.7745
10:57:35|2.7751
10:57:36|2.7743
10:57:37|2.7756
10:57:39|2.7783
10:57:39|2.7783
10:57:40|2.777
10:57:42|2.7792
10:57:43|2.7808
10:57:44|2.7808
10:57:45|2.78
10:57:46|2.7796
10:57:47|2.7812
10:57:48|2.7773
10:57:49|2.7796
10:57:50|2.7796
10:57:51|2.7779
10:57:52|2.7769
10:57:53|2.7799
10:57:54|2.7789
10:57:55|2.7789
10:57:56|2.7789
10:57:57|2.7775
10:57:58|2.7779
10:57:59|2.7779
10:58:00|2.7779
10:58:02|2.7808
10:58:02|2.7789
10:58:03|2.7789
10:58:05|2.7789
10:58:06|2.7789
10:58:07|2.7789
10:58:08|2.7789
10:58:09|2.7789
10:58:11|2.7789
10:58:12|2.7789
10:58:14|2.7764
10:58:15|2.7762
10:58:16|2.7773
10:58:17|2.776
10:58:18|2.7765
10:58:19|2.7754
10:58:20|2.7803
10:58:21|2.7793
10:58:22|2.7793
10:58:23|2.7776
10:58:24|2.7776
10:58:26|2.7782
10:58:27|2.7778
10:58:27|2.7766
10:58:28|2.7766
10:58:30|2.7766
10:58:31|2.7762
10:58:33|2.7762
10:58:33|2.7758
10:58:34|2.7763
10:58:35|2.7764
10:58:36|2.7759
10:58:37|2.7765
10:58:38|2.7763
10:58:39|2.7754
10:58:41|2.7765
10:58:41|2.7765
10:58:42|2.7766
10:58:43|2.7766
10:58:44|2.7766
10:58:45|2.7766
10:58:46|2.7782
10:58:47|2.7785
10:58:48|2.7785
10:58:49|2.7785
10:58:50|2.7785
10:58:51|2.7785
10:58:52|2.7785
10:58:53|2.7789
10:58:54|2.7789
10:58:55|2.7782
10:58:57|2.7782
10:58:58|2.7782
10:58:58|2.7782
10:58:59|2.7783
10:59:01|2.7789
10:59:03|2.7785
10:59:03|2.7782
10:59:04|2.7782
10:59:06|2.7797
10:59:06|2.7797
10:59:08|2.7797
10:59:09|2.7795
10:59:10|2.7795
10:59:12|2.7795
10:59:12|2.7782
10:59:14|2.7797
10:59:15|2.7779
10:59:16|2.7802
10:59:17|2.7802
10:59:18|2.7788
10:59:19|2.7788
10:59:20|2.7788
10:59:21|2.7788
10:59:22|2.7788
10:59:23|2.7788
10:59:25|2.7788
10:59:25|2.7788
10:59:26|2.7788
10:59:28|2.7788
10:59:29|2.7788
10:59:30|2.7788
10:59:31|2.7788
10:59:33|2.781
10:59:34|2.781
10:59:35|2.781
10:59:36|2.781
10:59:37|2.781
10:59:37|2.7807
10:59:39|2.7807
10:59:41|2.7807
10:59:41|2.7784
10:59:42|2.7798
10:59:43|2.7812
10:59:44|2.7812
10:59:45|2.7829
10:59:46|2.7834
10:59:47|2.7826
10:59:48|2.783
10:59:49|2.7827
10:59:50|2.7827
10:59:51|2.7827
10:59:52|2.7827
10:59:53|2.7827
10:59:55|2.784
10:59:56|2.784
10:59:58|2.7832
10:59:58|2.7832
10:59:59|2.7832
11:00:00|2.7861
11:00:01|2.7849
11:00:02|2.7839
11:00:03|2.7827
11:00:05|2.7829
11:00:06|2.7829
11:00:07|2.7829
11:00:08|2.7829
11:00:09|2.7829
11:00:10|2.785
11:00:12|2.7843
11:00:13|2.7839
11:00:14|2.7839
11:00:15|2.7839
11:00:16|2.7844
11:00:17|2.7837
11:00:18|2.7837
11:00:19|2.784
11:00:19|2.7847
11:00:21|2.7849
11:00:22|2.7847
11:00:23|2.7847
11:00:24|2.7845
11:00:24|2.7845
11:00:26|2.7839
11:00:27|2.7839
11:00:28|2.7839
11:00:28|2.7835
11:00:30|2.785
11:00:31|2.7867
11:00:32|2.7876
11:00:33|2.7915
11:00:34|2.7938
11:00:36|2.792
11:00:36|2.7922
11:00:37|2.7913
11:00:38|2.7914
11:00:39|2.7914
11:00:40|2.7914
11:00:42|2.7891
11:00:43|2.7889
11:00:44|2.7878
11:00:45|2.7878
11:00:46|2.7877
11:00:46|2.7891
11:00:48|2.7889
11:00:49|2.7893
11:00:50|2.7877
11:00:51|2.7877
11:00:52|2.7877
11:00:54|2.7877
11:00:55|2.7877
11:00:56|2.7877
11:00:57|2.7877
11:00:57|2.7877
11:00:59|2.788
11:01:00|2.7883
11:01:00|2.7882
11:01:01|2.7895
11:01:03|2.7895
11:01:04|2.7913
11:01:05|2.7909
11:01:06|2.7899
11:01:07|2.7899
11:01:08|2.7893
11:01:09|2.7896
11:01:10|2.7896
11:01:11|2.7896
11:01:13|2.7896
11:01:13|2.7896
11:01:14|2.7896
11:01:15|2.7896
11:01:16|2.7894
11:01:17|2.7894
11:01:18|2.7894
11:01:19|2.7867
11:01:20|2.7922
11:01:21|2.7908
11:01:22|2.7895
11:01:23|2.7895
11:01:24|2.7895
11:01:25|2.7895
11:01:26|2.7895
11:01:27|2.7873
11:01:29|2.7857
11:01:30|2.7861
11:01:31|2.7861
11:01:33|2.7881
11:01:33|2.7895
11:01:35|2.79
11:01:36|2.7901
11:01:37|2.7901
11:01:39|2.7896
11:01:39|2.7896
11:01:40|2.7896
11:01:41|2.7896
11:01:43|2.7895
11:01:44|2.7886
11:01:45|2.7885
11:01:46|2.7872
11:01:47|2.7873
11:01:48|2.7884
11:01:49|2.7872
11:01:50|2.787
11:01:51|2.787
11:01:52|2.787
11:01:53|2.787
11:01:53|2.7892
11:01:55|2.7895
11:01:56|2.7895
11:01:57|2.7904
11:01:58|2.7887
11:01:58|2.7886
11:02:00|2.7899
11:02:01|2.7897
11:02:01|2.79
11:02:04|2.7898
11:02:04|2.7891
11:02:05|2.789
11:02:06|2.789
11:02:07|2.7887
11:02:08|2.7887
11:02:09|2.7887
11:02:10|2.7887
11:02:11|2.7887
11:02:13|2.7887
11:02:14|2.7887
11:02:14|2.7887
11:02:17|2.7887
11:02:17|2.7887
11:02:18|2.7887
11:02:19|2.7891
11:02:20|2.7919
11:02:21|2.7915
11:02:22|2.7915
11:02:23|2.7916
11:02:24|2.7914
11:02:25|2.7914
11:02:26|2.7917
11:02:27|2.7917
11:02:28|2.7909
11:02:29|2.7909
11:02:30|2.7909
11:02:31|2.7909
11:02:32|2.7891
11:02:33|2.7888
11:02:34|2.7888
11:02:35|2.7903
11:02:36|2.7919
11:02:37|2.792
11:02:38|2.7913
11:02:39|2.7919
11:02:40|2.7919
11:02:41|2.7919
11:02:42|2.7914
11:02:43|2.7914
11:02:44|2.792
11:02:46|2.7922
11:02:46|2.792
11:02:48|2.7926
11:02:49|2.7927
11:02:50|2.7922
11:02:51|2.7924
11:02:52|2.7922
11:02:53|2.792
11:02:54|2.7919
11:02:56|2.793
11:02:56|2.793
11:02:57|2.793
11:02:58|2.7919
11:02:59|2.7919
11:03:00|2.7919
11:03:01|2.7928
11:03:02|2.7928
11:03:03|2.7928
11:03:04|2.7928
11:03:05|2.7928
11:03:06|2.7916
11:03:07|2.7917
11:03:08|2.7917
11:03:09|2.7917
11:03:10|2.7917
11:03:11|2.7917
11:03:12|2.7917
11:03:14|2.7898
11:03:15|2.7899
11:03:17|2.7899
11:03:18|2.7909
11:03:18|2.7906
11:03:20|2.7906
11:03:21|2.7882
11:03:22|2.7882
11:03:24|2.7882
11:03:24|2.7902
11:03:25|2.7902
11:03:26|2.7902
11:03:27|2.7899
11:03:28|2.7899
11:03:29|2.7899
11:03:30|2.7899
11:03:31|2.7896
11:03:32|2.7896
11:03:33|2.7896
11:03:34|2.7881
11:03:36|2.7881
11:03:37|2.7881
11:03:38|2.7881
11:03:40|2.7873
11:03:41|2.7879
11:03:41|2.7879
11:03:43|2.7879
11:03:44|2.7863
11:03:45|2.7863
11:03:46|2.7863
11:03:47|2.7863
11:03:48|2.7868
11:03:48|2.7867
11:03:50|2.7867
11:03:51|2.7866
11:03:52|2.7866
11:03:53|2.7878
11:03:54|2.7878
11:03:55|2.7878
11:03:56|2.7886
11:03:56|2.7879
11:03:57|2.7879
11:03:59|2.7879
11:04:00|2.7879
11:04:01|2.7879
11:04:02|2.7879
11:04:03|2.7879
11:04:04|2.7879
11:04:05|2.7879
11:04:05|2.7879
11:04:07|2.788
11:04:08|2.788
11:04:08|2.7877
11:04:09|2.7877
11:04:10|2.7877
11:04:12|2.788
11:04:13|2.788
11:04:13|2.788
11:04:16|2.7891
11:04:17|2.7891
11:04:19|2.7891
11:04:19|2.7891
11:04:21|2.7879
11:04:23|2.7879
11:04:24|2.7879
11:04:25|2.7879
11:04:26|2.7879
11:04:27|2.7879
11:04:28|2.7879
11:04:28|2.7885
11:04:29|2.7881
11:04:30|2.7883
11:04:32|2.7883
11:04:33|2.7883
11:04:33|2.7883
11:04:34|2.7889
11:04:35|2.7883
11:04:36|2.7883
11:04:38|2.7883
11:04:39|2.7883
11:04:40|2.7883
11:04:42|2.7883
11:04:43|2.7883
11:04:43|2.7883
11:04:45|2.7883
11:04:46|2.7883
11:04:47|2.7883
11:04:48|2.7883
11:04:49|2.7883
11:04:50|2.7883
11:04:50|2.7883
11:04:52|2.7883
11:04:53|2.7883
11:04:53|2.7882
11:04:54|2.7882
11:04:56|2.7883
11:04:56|2.7881
11:04:58|2.7881
11:05:00|2.7881
11:05:01|2.7882
11:05:02|2.7882
11:05:03|2.7882
11:05:04|2.7882
11:05:05|2.7882
11:05:07|2.7883
11:05:07|2.787
11:05:08|2.787
11:05:10|2.7874
11:05:10|2.7874
11:05:12|2.7874
11:05:13|2.7874
11:05:13|2.7868
11:05:14|2.7868
11:05:15|2.7868
11:05:17|2.7869
11:05:18|2.7869
11:05:19|2.7867
11:05:21|2.7867
11:05:22|2.787
11:05:23|2.787
11:05:24|2.787
11:05:25|2.7877
11:05:26|2.7883
11:05:27|2.7876
11:05:28|2.7875
11:05:29|2.7875
11:05:30|2.7875
11:05:31|2.7875
11:05:32|2.7875
11:05:33|2.7875
11:05:34|2.7875
11:05:35|2.7875
11:05:37|2.7875
11:05:37|2.7875
11:05:38|2.7875
11:05:40|2.7861
11:05:41|2.7861
11:05:43|2.7861
11:05:44|2.7861
11:05:45|2.7861
11:05:45|2.7861
11:05:46|2.7861
11:05:47|2.7861
11:05:49|2.7861
11:05:49|2.7861
11:05:51|2.7861
11:05:51|2.7832
11:05:53|2.7832
11:05:54|2.7832
11:05:55|2.7835
11:05:56|2.7835
11:05:57|2.7833
11:05:58|2.7833
11:05:58|2.7849
11:05:59|2.7849
11:06:00|2.7852
11:06:02|2.7852
11:06:03|2.7835
11:06:03|2.7835
11:06:05|2.7835
11:06:06|2.7835
11:06:07|2.7835
11:06:08|2.7852
11:06:10|2.784
11:06:11|2.784
11:06:12|2.7845
11:06:13|2.7845
11:06:14|2.7845
11:06:15|2.7845
11:06:16|2.7845
11:06:17|2.7845
11:06:18|2.7845
11:06:19|2.7842
11:06:20|2.7847
11:06:21|2.7839
11:06:22|2.7839
11:06:23|2.7839
11:06:24|2.7839
11:06:25|2.7839
11:06:26|2.7839
11:06:27|2.7839
11:06:28|2.7839
11:06:29|2.7839
11:06:30|2.7839
11:06:31|2.7839
11:06:32|2.7844
11:06:34|2.7844
11:06:35|2.7844
11:06:36|2.7844
11:06:36|2.7844
11:06:38|2.7842
11:06:39|2.7842
11:06:40|2.7842
11:06:42|2.783
11:06:43|2.7805
11:06:44|2.7794
11:06:45|2.781
11:06:46|2.7822
11:06:47|2.7812
11:06:48|2.7812
11:06:49|2.7812
11:06:50|2.7822
11:06:51|2.7822
11:06:52|2.7822
11:06:53|2.7822
11:06:54|2.7822
11:06:55|2.7822
11:06:56|2.7818
11:06:57|2.781
11:06:58|2.7802
11:06:59|2.7812
11:07:00|2.7812
11:07:01|2.7812
11:07:03|2.7812
11:07:04|2.7812
11:07:04|2.7812
11:07:06|2.7815
11:07:07|2.7815
11:07:08|2.7818
11:07:10|2.7818
11:07:11|2.7818
11:07:12|2.7818
11:07:13|2.7818
11:07:14|2.7818
11:07:14|2.7818
11:07:15|2.7822
11:07:17|2.784
11:07:18|2.7832
11:07:19|2.7832
11:07:20|2.7832
11:07:22|2.7832
11:07:23|2.7832
11:07:23|2.7832
11:07:25|2.783
11:07:25|2.783
11:07:27|2.7828
11:07:28|2.7828
11:07:29|2.7834
11:07:30|2.7833
11:07:32|2.7829
11:07:33|2.783
11:07:33|2.783
11:07:35|2.783
11:07:36|2.783
11:07:37|2.783
11:07:38|2.783
11:07:39|2.783
11:07:41|2.7835
11:07:42|2.7828
11:07:44|2.7828
11:07:45|2.7828
11:07:46|2.7819
11:07:47|2.7819
11:07:47|2.7819
11:07:49|2.7817
11:07:50|2.7817
11:07:51|2.7816
11:07:52|2.7816
11:07:53|2.7816
11:07:54|2.7816
11:07:55|2.7816
11:07:57|2.7824
11:07:57|2.7824
11:07:58|2.7826
11:07:59|2.7821
11:08:00|2.7824
11:08:01|2.7824
11:08:02|2.7815
11:08:03|2.7808
11:08:04|2.7808
11:08:05|2.781
11:08:06|2.7808
11:08:07|2.7808
11:08:08|2.7808
11:08:10|2.7808
11:08:10|2.7808
11:08:12|2.7808
11:08:13|2.7814
11:08:14|2.7808
11:08:15|2.7808
11:08:16|2.7801
11:08:17|2.7801
11:08:19|2.7804
11:08:20|2.7804
11:08:21|2.7804
11:08:23|2.7804
11:08:23|2.7799
11:08:25|2.7799
11:08:26|2.7799
11:08:27|2.7799
11:08:28|2.7787
11:08:29|2.778
11:08:29|2.7785
11:08:31|2.777
11:08:33|2.7779
11:08:33|2.7779
11:08:34|2.7782
11:08:35|2.7774
11:08:36|2.7774
11:08:38|2.7771
11:08:40|2.7758
11:08:41|2.7736
11:08:42|2.7761
11:08:44|2.7736
11:08:45|2.7734
11:08:46|2.7736
11:08:48|2.7745
11:08:48|2.7763
11:08:49|2.7762
11:08:51|2.7755
11:08:52|2.7762
11:08:53|2.7779
11:08:54|2.7779
11:08:55|2.7779
11:08:56|2.7779
11:08:57|2.7779
11:08:58|2.7779
11:08:58|2.7779
11:09:00|2.7803
11:09:01|2.7803
11:09:02|2.7798
11:09:03|2.7798
11:09:05|2.7798
11:09:05|2.7798
11:09:06|2.7798
11:09:07|2.7792
11:09:08|2.7785
11:09:09|2.7785
11:09:10|2.7787
11:09:11|2.7776
11:09:12|2.7776
11:09:13|2.7776
11:09:14|2.7772
11:09:15|2.7765
11:09:16|2.7763
11:09:17|2.7763
11:09:18|2.7763
11:09:19|2.7763
11:09:20|2.7803
11:09:21|2.7794
11:09:22|2.7794
11:09:24|2.7782
11:09:25|2.7782
11:09:26|2.7782
11:09:27|2.7782
11:09:29|2.7775
11:09:30|2.7775
11:09:31|2.7775
11:09:32|2.7777
11:09:33|2.7777
11:09:34|2.7777
11:09:35|2.7776
11:09:36|2.7776
11:09:37|2.7772
11:09:38|2.7777
11:09:38|2.7784
11:09:40|2.7793
11:09:40|2.7793
11:09:41|2.7793
11:09:44|2.778
11:09:44|2.778
11:09:45|2.7773
11:09:46|2.7773
11:09:47|2.7773
11:09:48|2.7773
11:09:49|2.7777
11:09:50|2.7736
11:09:51|2.7735
11:09:52|2.7733
11:09:53|2.7733
11:09:54|2.773
11:09:55|2.773
11:09:56|2.773
11:09:57|2.773
11:09:58|2.773
11:09:59|2.773
11:10:00|2.7743
11:10:01|2.7743
11:10:02|2.7743
11:10:04|2.7743
11:10:04|2.774
11:10:06|2.774
11:10:07|2.7739
11:10:09|2.7757
11:10:09|2.775
11:10:10|2.775
11:10:11|2.775
11:10:12|2.7749
11:10:13|2.7749
11:10:14|2.7748
11:10:15|2.7751
11:10:16|2.7751
11:10:17|2.7751
11:10:19|2.7767
11:10:19|2.7767
11:10:21|2.7767
11:10:22|2.7767
11:10:23|2.7758
11:10:25|2.7765
11:10:25|2.7767
11:10:26|2.7767
11:10:28|2.7767
11:10:28|2.7767
11:10:30|2.7767
11:10:30|2.7767
11:10:32|2.7763
11:10:33|2.7763
11:10:34|2.7763
11:10:34|2.7763
11:10:36|2.7763
11:10:36|2.7763
11:10:38|2.7763
11:10:38|2.7763
11:10:41|2.777
11:10:41|2.777
11:10:42|2.777
11:10:43|2.776
11:10:44|2.7755
11:10:45|2.7755
11:10:47|2.7755
11:10:49|2.7774
11:10:49|2.7772
11:10:50|2.7775
11:10:51|2.7775
11:10:53|2.7769
11:10:53|2.7764
11:10:54|2.7756
11:10:55|2.7756
11:10:57|2.7756
11:10:58|2.7756
11:10:59|2.7756
11:11:00|2.7754
11:11:01|2.7749
11:11:02|2.7746
11:11:03|2.7746
11:11:05|2.7746
11:11:05|2.7746
11:11:06|2.7746
11:11:07|2.7746
11:11:08|2.7746
11:11:09|2.7746
11:11:10|2.7746
11:11:11|2.7746
11:11:12|2.7746
11:11:13|2.7746
11:11:14|2.7741
11:11:15|2.7741
11:11:16|2.7741
11:11:17|2.7743
11:11:18|2.7743
11:11:19|2.7744
11:11:21|2.7744
11:11:23|2.7744
11:11:23|2.7744
11:11:24|2.7744
11:11:25|2.7744
11:11:26|2.7744
11:11:27|2.7744
11:11:29|2.7733
11:11:30|2.7733
11:11:31|2.7733
11:11:32|2.7731
11:11:33|2.773
11:11:34|2.773
11:11:36|2.77
11:11:36|2.7706
11:11:37|2.7706
11:11:38|2.7715
11:11:39|2.7715
11:11:40|2.7718
11:11:41|2.7718
11:11:43|2.7717
11:11:44|2.7717
11:11:44|2.7717
11:11:46|2.7714
11:11:48|2.7718
11:11:48|2.7718
11:11:49|2.7718
11:11:50|2.7718
11:11:51|2.7718
11:11:52|2.7718
11:11:53|2.7718
11:11:54|2.7733
11:11:55|2.7735
11:11:56|2.7732
11:11:57|2.7746
11:11:59|2.7736
11:11:59|2.7733
11:12:00|2.7733
11:12:01|2.7733
11:12:02|2.7733
11:12:04|2.7733
11:12:05|2.7733
11:12:05|2.7733
11:12:06|2.7733
11:12:08|2.7733
11:12:09|2.773
11:12:10|2.7729
11:12:11|2.7727
11:12:12|2.7727
11:12:13|2.7727
11:12:14|2.7727
11:12:15|2.7727
11:12:16|2.7715
11:12:17|2.7715
11:12:18|2.7715
11:12:19|2.7719
11:12:20|2.7719
11:12:21|2.7719
11:12:23|2.7718
11:12:23|2.7718
11:12:24|2.7718
11:12:26|2.7718
11:12:27|2.7718
11:12:28|2.7706
11:12:29|2.7706
11:12:30|2.7706
11:12:31|2.7706
11:12:32|2.7712
11:12:33|2.7712
11:12:34|2.7712
11:12:36|2.7712
11:12:37|2.7712
11:12:39|2.7712
11:12:40|2.7712
11:12:41|2.7712
11:12:42|2.7715
11:12:43|2.7715
11:12:44|2.7714
11:12:45|2.7714
11:12:46|2.7714
11:12:47|2.7714
11:12:48|2.7714
11:12:49|2.7715
11:12:50|2.7715
11:12:51|2.7715
11:12:52|2.7737
11:12:53|2.7737
11:12:54|2.7737
11:12:55|2.7737
11:12:56|2.7727
11:12:57|2.7727
11:12:59|2.7727
11:12:59|2.7728
11:13:01|2.7739
11:13:03|2.7739
11:13:03|2.7727
11:13:04|2.7727
11:13:05|2.7727
11:13:06|2.7728
11:13:07|2.7741
11:13:08|2.7741
11:13:10|2.7741
11:13:10|2.7741
11:13:12|2.775
11:13:12|2.775
11:13:13|2.7763
11:13:15|2.7763
11:13:16|2.7759
11:13:17|2.7759
11:13:18|2.7759
11:13:19|2.7759
11:13:20|2.7759
11:13:21|2.7759
11:13:22|2.7759
11:13:24|2.7758
11:13:25|2.7758
11:13:26|2.776
11:13:27|2.7752
11:13:29|2.7754
11:13:30|2.7754
11:13:31|2.7754
11:13:32|2.7754
11:13:33|2.7754
11:13:34|2.7754
11:13:35|2.7754
11:13:36|2.776
11:13:37|2.776
11:13:38|2.776
11:13:39|2.7772
11:13:40|2.7787
11:13:42|2.7789
11:13:42|2.7799
11:13:43|2.7795
11:13:44|2.7795
11:13:46|2.78
11:13:48|2.7795
11:13:48|2.7795
11:13:50|2.7795
11:13:51|2.7792
11:13:52|2.7788
11:13:53|2.778
11:13:53|2.778
11:13:55|2.7774
11:13:56|2.7774
11:13:57|2.7774
11:13:58|2.7775
11:13:59|2.7775
11:14:00|2.7775
11:14:01|2.7781
11:14:02|2.7781
11:14:04|2.7779
11:14:05|2.7779
11:14:06|2.7779
11:14:07|2.7779
11:14:08|2.7782
11:14:09|2.778
11:14:10|2.778
11:14:11|2.778
11:14:12|2.778
11:14:13|2.778
11:14:14|2.778
11:14:15|2.778
11:14:16|2.778
11:14:17|2.7795
11:14:18|2.7795
11:14:19|2.7795
11:14:20|2.7795
11:14:21|2.7795
11:14:22|2.7795
11:14:23|2.7795
11:14:24|2.7779
11:14:26|2.7779
11:14:26|2.7779
11:14:28|2.7779
11:14:29|2.7779
11:14:31|2.7786
11:14:32|2.7786
11:14:33|2.7786
11:14:34|2.7786
11:14:35|2.7786
11:14:37|2.7771
11:14:38|2.7773
11:14:38|2.7773
11:14:39|2.7773
11:14:40|2.7773
11:14:42|2.7774
11:14:43|2.7774
11:14:44|2.7774
11:14:45|2.7774
11:14:46|2.7774
11:14:48|2.7779
11:14:49|2.7779
11:14:50|2.7777
11:14:51|2.7777
11:14:52|2.7777
11:14:53|2.7779
11:14:54|2.7779
11:14:54|2.7773
11:14:55|2.7773
11:14:57|2.7773
11:14:57|2.7775
11:14:58|2.7773
11:14:59|2.7773
11:15:00|2.7773
11:15:01|2.7773
11:15:03|2.7773
11:15:03|2.7773
11:15:05|2.777
11:15:06|2.7768
11:15:07|2.7768
11:15:08|2.7768
11:15:10|2.7768
11:15:10|2.7769
11:15:12|2.7769
11:15:12|2.7769
11:15:13|2.7794
11:15:14|2.7794
11:15:15|2.7784
11:15:17|2.7786
11:15:17|2.7786
11:15:19|2.7786
11:15:19|2.7786
11:15:21|2.7786
11:15:21|2.7786
11:15:23|2.7786
11:15:24|2.7785
11:15:26|2.7785
11:15:26|2.7786
11:15:28|2.7786
11:15:29|2.7797
11:15:30|2.7797
11:15:31|2.7797
11:15:33|2.7797
11:15:33|2.7797
11:15:34|2.7797
11:15:35|2.7797
11:15:36|2.7797
11:15:38|2.7797
11:15:39|2.7797
11:15:39|2.7797
11:15:41|2.7797
11:15:41|2.7797
11:15:43|2.7797
11:15:43|2.7786
11:15:45|2.7786
11:15:45|2.7777
11:15:46|2.7777
11:15:47|2.7767
11:15:49|2.7767
11:15:50|2.7767
11:15:51|2.7767
11:15:51|2.7766
11:15:53|2.7766
11:15:53|2.7766
11:15:54|2.7766
11:15:56|2.7766
11:15:56|2.7766
11:15:58|2.7766
11:15:59|2.7766
11:16:00|2.7759
11:16:01|2.7753
11:16:02|2.7765
11:16:03|2.7765
11:16:04|2.7768
11:16:05|2.7763
11:16:06|2.7763
11:16:07|2.7763
11:16:08|2.7756
11:16:09|2.7756
11:16:10|2.7756
11:16:11|2.7756
11:16:12|2.7756
11:16:13|2.7756
11:16:14|2.7751
11:16:15|2.7745
11:16:16|2.7745
11:16:17|2.7742
11:16:18|2.7742
11:16:19|2.7742
11:16:20|2.7742
11:16:21|2.7742
11:16:22|2.7742
11:16:23|2.7742
11:16:24|2.7742
11:16:25|2.7742
11:16:27|2.7742
11:16:28|2.7721
11:16:29|2.7721
11:16:31|2.7729
11:16:31|2.7729
11:16:33|2.773
11:16:34|2.7712
11:16:36|2.7712
11:16:37|2.7712
11:16:38|2.7712
11:16:39|2.7712
11:16:39|2.7712
11:16:40|2.7712
11:16:42|2.7712
11:16:43|2.7712
11:16:44|2.7716
11:16:45|2.7726
11:16:45|2.7732
11:16:46|2.7732
11:16:47|2.7732
11:16:48|2.7737
11:16:49|2.7737
11:16:50|2.7737
11:16:52|2.7737
11:16:53|2.7733
11:16:54|2.7742
11:16:55|2.7736
11:16:55|2.7736
11:16:56|2.7736
11:16:57|2.774
11:16:59|2.774
11:16:59|2.774
11:17:00|2.774
11:17:02|2.774
11:17:03|2.774
11:17:03|2.773
11:17:05|2.773
11:17:06|2.773
11:17:07|2.773
11:17:08|2.773
11:17:08|2.773
11:17:10|2.7733
11:17:11|2.7733
11:17:12|2.7733
11:17:13|2.7731
11:17:15|2.7744
11:17:15|2.7744
11:17:17|2.7751
11:17:18|2.7759
11:17:19|2.7753
11:17:20|2.7749
11:17:21|2.7749
11:17:22|2.7749
11:17:23|2.7749
11:17:24|2.7749
11:17:25|2.7741
11:17:27|2.7741
11:17:28|2.7741
11:17:29|2.7741
11:17:31|2.7741
11:17:31|2.7741
11:17:32|2.7741
11:17:34|2.7725
11:17:35|2.7725
11:17:36|2.7725
11:17:37|2.7725
11:17:38|2.7725
11:17:39|2.7725
11:17:41|2.7725
11:17:42|2.7725
11:17:43|2.7725
11:17:44|2.7722
11:17:45|2.7722
11:17:46|2.7722
11:17:47|2.7722
11:17:49|2.7725
11:17:49|2.7725
11:17:50|2.7725
11:17:52|2.7714
11:17:53|2.7708
11:17:55|2.7708
11:17:56|2.7708
11:17:56|2.7708
11:17:58|2.7708
11:17:59|2.7708
11:17:59|2.7708
11:18:00|2.7708
11:18:02|2.7708
11:18:02|2.7708
11:18:04|2.7708
11:18:04|2.7708
11:18:05|2.7708
11:18:07|2.7708
11:18:08|2.7708
11:18:09|2.771
11:18:10|2.7714
11:18:11|2.7714
11:18:13|2.7714
11:18:13|2.7714
11:18:15|2.7728
11:18:15|2.7716
11:18:17|2.772
11:18:18|2.772
11:18:18|2.772
11:18:20|2.772
11:18:20|2.772
11:18:22|2.772
11:18:23|2.7725
11:18:24|2.7725
11:18:25|2.7723
11:18:26|2.7723
11:18:27|2.7723
11:18:28|2.7723
11:18:30|2.7715
11:18:30|2.7715
11:18:32|2.7715
11:18:34|2.7715
11:18:34|2.7715
11:18:35|2.7715
11:18:36|2.7715
11:18:38|2.771
11:18:39|2.771
11:18:40|2.771
11:18:42|2.7722
11:18:42|2.7722
11:18:43|2.7722
11:18:44|2.7719
11:18:45|2.7719
11:18:47|2.7719
11:18:47|2.771
11:18:48|2.7715
11:18:49|2.7715
11:18:51|2.7715
11:18:52|2.7715
11:18:53|2.7715
11:18:54|2.7715
11:18:55|2.7715
11:18:56|2.7715
11:18:57|2.7715
11:18:58|2.7715
11:19:00|2.7715
11:19:00|2.7715
11:19:02|2.771
11:19:03|2.7715
11:19:04|2.7714
11:19:05|2.7714
11:19:06|2.7714
11:19:07|2.7714
11:19:08|2.7712
11:19:09|2.7712
11:19:10|2.7712
11:19:11|2.7712
11:19:12|2.77
11:19:13|2.7698
11:19:14|2.7699
11:19:15|2.7704
11:19:16|2.7703
11:19:17|2.7703
11:19:18|2.7703
11:19:19|2.7697
11:19:20|2.77
11:19:21|2.7701
11:19:22|2.7703
11:19:23|2.7703
11:19:25|2.7703
11:19:26|2.7701
11:19:27|2.7698
11:19:29|2.7698
11:19:30|2.7698
11:19:31|2.7698
11:19:32|2.7698
11:19:33|2.7697
11:19:33|2.7697
11:19:35|2.7697
11:19:36|2.7694
11:19:37|2.7694
11:19:38|2.7694
11:19:40|2.7699
11:19:40|2.7699
11:19:42|2.7699
11:19:43|2.7699
11:19:43|2.7699
11:19:44|2.7699
11:19:45|2.77
11:19:47|2.7699
11:19:48|2.7699
11:19:49|2.7699
11:19:50|2.7697
11:19:52|2.7699
11:19:54|2.77
11:19:54|2.77
11:19:55|2.77
11:19:57|2.77
11:19:58|2.7699
11:19:58|2.7699
11:20:00|2.7699
11:20:00|2.7696
11:20:02|2.7689
11:20:03|2.7692
11:20:04|2.7692
11:20:05|2.7692
11:20:06|2.7692
11:20:07|2.7697
11:20:08|2.7699
11:20:09|2.7702
11:20:10|2.7713
11:20:11|2.7715
11:20:12|2.7715
11:20:13|2.7715
11:20:14|2.7715
11:20:15|2.7715
11:20:15|2.7708
11:20:16|2.7708
11:20:18|2.7708
11:20:19|2.7708
11:20:20|2.7708
11:20:20|2.7706
11:20:22|2.7696
11:20:23|2.7696
11:20:24|2.7696
11:20:25|2.7696
11:20:25|2.7696
11:20:27|2.7692
11:20:28|2.7696
11:20:29|2.7695
11:20:31|2.7691
11:20:31|2.7691
11:20:32|2.7691
11:20:33|2.768
11:20:34|2.7671
11:20:35|2.7671
11:20:36|2.7669
11:20:38|2.7661
11:20:40|2.7668
11:20:40|2.7668
11:20:41|2.7635
11:20:42|2.7633
11:20:43|2.7651
11:20:44|2.7651
11:20:45|2.7651
11:20:46|2.7661
11:20:47|2.767
11:20:48|2.7655
11:20:49|2.7655
11:20:51|2.7655
11:20:52|2.7655
11:20:52|2.7655
11:20:55|2.7655
11:20:56|2.7658
11:20:56|2.7658
11:20:59|2.766
11:20:59|2.7653
11:21:00|2.7654
11:21:01|2.7656
11:21:03|2.7656
11:21:05|2.7678
11:21:05|2.7678
11:21:06|2.7678
11:21:07|2.7678
11:21:08|2.7693
11:21:09|2.7693
11:21:10|2.7693
11:21:11|2.7678
11:21:12|2.7678
11:21:13|2.7678
11:21:14|2.7678
11:21:15|2.7678
11:21:16|2.7678
11:21:17|2.7692
11:21:18|2.7692
11:21:19|2.769
11:21:20|2.769
11:21:21|2.769
11:21:23|2.769
11:21:24|2.7693
11:21:25|2.7696
11:21:25|2.7696
11:21:27|2.769
11:21:28|2.769
11:21:29|2.769
11:21:29|2.7683
11:21:32|2.7683
11:21:32|2.7688
11:21:33|2.7688
11:21:34|2.7688
11:21:36|2.7688
11:21:37|2.7688
11:21:38|2.7683
11:21:39|2.7683
11:21:40|2.7683
11:21:40|2.7683
11:21:42|2.7683
11:21:44|2.7683
11:21:44|2.7683
11:21:45|2.7683
11:21:46|2.769
11:21:47|2.769
11:21:48|2.769
11:21:49|2.7689
11:21:50|2.7698
11:21:51|2.7698
11:21:52|2.7692
11:21:53|2.7692
11:21:54|2.7696
11:21:55|2.7696
11:21:56|2.7697
11:21:57|2.7697
11:21:59|2.7705
11:22:00|2.7705
11:22:02|2.7705
11:22:02|2.7705
11:22:04|2.7705
11:22:05|2.7705
11:22:06|2.7705
11:22:07|2.7705
11:22:09|2.7705
11:22:09|2.7698
11:22:10|2.7698
11:22:11|2.7703
11:22:12|2.7703
11:22:13|2.77
11:22:15|2.7671
11:22:15|2.7686
11:22:16|2.7686
11:22:17|2.7684
11:22:18|2.7684
11:22:19|2.7684
11:22:20|2.7684
11:22:21|2.7684
11:22:22|2.7684
11:22:23|2.7684
11:22:24|2.7684
11:22:25|2.7681
11:22:26|2.7681
11:22:27|2.7681
11:22:28|2.7681
11:22:29|2.7677
11:22:31|2.7674
11:22:33|2.7674
11:22:33|2.7674
11:22:34|2.7666
11:22:35|2.7666
11:22:36|2.7664
11:22:37|2.7664
11:22:39|2.7651
11:22:40|2.765
11:22:42|2.765
11:22:42|2.7636
11:22:43|2.7632
11:22:44|2.7632
11:22:45|2.7643
11:22:46|2.7643
11:22:47|2.7651
11:22:48|2.7667
11:22:49|2.7653
11:22:50|2.7653
11:22:51|2.7653
11:22:52|2.7653
11:22:53|2.7653
11:22:55|2.7653
11:22:57|2.7663
11:22:58|2.7659
11:22:59|2.7661
11:23:01|2.7664
11:23:01|2.7664
11:23:02|2.7669
11:23:04|2.7669
11:23:04|2.7668
11:23:05|2.7668
11:23:06|2.7663
11:23:07|2.7663
11:23:09|2.7663
11:23:10|2.7663
11:23:11|2.7692
11:23:12|2.768
11:23:13|2.768
11:23:14|2.768
11:23:15|2.7669
11:23:16|2.7669
11:23:17|2.7663
11:23:18|2.7663
11:23:19|2.7665
11:23:20|2.766
11:23:21|2.766
11:23:22|2.766
11:23:23|2.766
11:23:24|2.766
11:23:25|2.7667
11:23:26|2.7667
11:23:27|2.7667
11:23:28|2.7667
11:23:29|2.7667
11:23:30|2.7667
11:23:32|2.7667
11:23:32|2.7667
11:23:34|2.7655
11:23:36|2.7655
11:23:36|2.7655
11:23:37|2.7655
11:23:38|2.7655
11:23:40|2.7655
11:23:41|2.765
11:23:42|2.765
11:23:43|2.765
11:23:44|2.765
11:23:45|2.765
11:23:46|2.765
11:23:48|2.765
11:23:48|2.765
11:23:50|2.765
11:23:51|2.767
11:23:51|2.7648
11:23:52|2.7648
11:23:54|2.7648
11:23:55|2.7648
11:23:56|2.7642
11:23:58|2.7644
11:23:59|2.7644
11:24:00|2.7644
11:24:02|2.7646
11:24:03|2.7646
11:24:04|2.7646
11:24:05|2.7646
11:24:06|2.7646
11:24:06|2.7647
11:24:08|2.7647
11:24:08|2.7647
11:24:09|2.7647
11:24:11|2.7647
11:24:12|2.7647
11:24:13|2.7647
11:24:14|2.765
11:24:15|2.765
11:24:16|2.7652
11:24:18|2.7656
11:24:18|2.7656
11:24:20|2.7656
11:24:20|2.7656
11:24:22|2.7656
11:24:23|2.7656
11:24:23|2.7666
11:24:24|2.7666
11:24:25|2.7666
11:24:26|2.7666
11:24:27|2.7671
11:24:29|2.7671
11:24:29|2.7671
11:24:31|2.7671
11:24:31|2.7671
11:24:33|2.7671
11:24:34|2.7671
11:24:35|2.7671
11:24:36|2.7681
11:24:37|2.7681
11:24:39|2.7679
11:24:40|2.7679
11:24:41|2.7679
11:24:42|2.7679
11:24:43|2.7672
11:24:44|2.7672
11:24:45|2.7672
11:24:46|2.7672
11:24:47|2.7672
11:24:48|2.7672
11:24:49|2.7676
11:24:50|2.7673
11:24:51|2.7673
11:24:52|2.767
11:24:53|2.767
11:24:54|2.7673
11:24:55|2.7673
11:24:56|2.7673
11:24:58|2.7673
11:24:59|2.7672
11:25:00|2.7672
11:25:01|2.7672
11:25:02|2.7677
11:25:04|2.768
11:25:05|2.7684
11:25:06|2.7693
11:25:07|2.7693
11:25:09|2.7693
11:25:10|2.7681
11:25:11|2.7681
11:25:12|2.7681
11:25:13|2.7672
11:25:15|2.7671
11:25:16|2.7672
11:25:17|2.7674
11:25:18|2.7674
11:25:19|2.7672
11:25:19|2.7673
11:25:20|2.7673
11:25:21|2.7673
11:25:23|2.7682
11:25:24|2.7682
11:25:25|2.7682
11:25:26|2.7686
11:25:27|2.7686
11:25:28|2.7686
11:25:29|2.7686
11:25:30|2.7686
11:25:31|2.7686
11:25:32|2.7686
11:25:34|2.7682
11:25:36|2.7682
11:25:36|2.7682
11:25:37|2.7682
11:25:38|2.7681
11:25:40|2.7682
11:25:41|2.7682
11:25:42|2.7682
11:25:43|2.7679
11:25:44|2.7679
11:25:46|2.7679
11:25:46|2.7679
11:25:47|2.7683
11:25:48|2.7693
11:25:49|2.7693
11:25:50|2.7693
11:25:52|2.7693
11:25:52|2.7693
11:25:54|2.7693
11:25:54|2.7691
11:25:56|2.7691
11:25:57|2.77
11:25:58|2.7735
11:25:59|2.774
11:26:00|2.7724
11:26:02|2.7724
11:26:03|2.7724
11:26:03|2.7724
11:26:05|2.7724
11:26:06|2.7744
11:26:06|2.7749
11:26:08|2.7749
11:26:09|2.7749
11:26:10|2.7745
11:26:12|2.7751
11:26:12|2.775
11:26:13|2.7748
11:26:14|2.774
11:26:15|2.7735
11:26:16|2.7735
11:26:17|2.7735
11:26:18|2.7735
11:26:19|2.7735
11:26:20|2.7728
11:26:21|2.7718
11:26:22|2.7718
11:26:23|2.7718
11:26:24|2.7718
11:26:25|2.7718
11:26:26|2.7718
11:26:27|2.7718
11:26:28|2.7718
11:26:29|2.7711
11:26:30|2.7711
11:26:31|2.7711
11:26:32|2.7711
11:26:34|2.7718
11:26:35|2.7708
11:26:36|2.7698
11:26:37|2.7687
11:26:38|2.7691
11:26:39|2.7705
11:26:40|2.7705
11:26:41|2.7705
11:26:42|2.7705
11:26:43|2.7681
11:26:45|2.7681
11:26:45|2.7681
11:26:47|2.7681
11:26:47|2.7681
11:26:49|2.7681
11:26:50|2.7681
11:26:51|2.7686
11:26:52|2.7685
11:26:53|2.7685
11:26:54|2.7685
11:26:55|2.7711
11:26:55|2.7712
11:26:57|2.7712
11:26:57|2.7707
11:26:59|2.7722
11:27:00|2.7722
11:27:01|2.7744
11:27:03|2.7728
11:27:04|2.7728
11:27:05|2.7728
11:27:06|2.7712
11:27:07|2.7712
11:27:08|2.7712
11:27:09|2.7712
11:27:10|2.7712
11:27:12|2.7718
11:27:13|2.7718
11:27:14|2.7718
11:27:15|2.7718
11:27:15|2.7718
11:27:17|2.7718
11:27:18|2.7718
11:27:19|2.7705
11:27:20|2.7705
11:27:21|2.7705
11:27:22|2.7671
11:27:23|2.7671
11:27:24|2.7674
11:27:25|2.7686
11:27:26|2.7686
11:27:27|2.7686
11:27:28|2.7679
11:27:29|2.7676
11:27:30|2.7676
11:27:31|2.7683
11:27:32|2.7692
11:27:33|2.7689
11:27:35|2.7708
11:27:36|2.7708
11:27:37|2.7697
11:27:39|2.7693
11:27:40|2.7693
11:27:41|2.7693
11:27:42|2.7693
11:27:42|2.7693
11:27:44|2.7693
11:27:45|2.7693
11:27:46|2.7693
11:27:47|2.7693
11:27:48|2.7694
11:27:49|2.7694
11:27:50|2.7696
11:27:51|2.7696
11:27:52|2.7696
11:27:53|2.7696
11:27:54|2.7696
11:27:55|2.7696
11:27:56|2.7695
11:27:58|2.7695
11:27:59|2.7695
11:28:00|2.7695
11:28:02|2.7695
11:28:03|2.7697
11:28:04|2.7693
11:28:06|2.7693
11:28:06|2.7693
11:28:08|2.7697
11:28:10|2.7711
11:28:10|2.7711
11:28:12|2.7711
11:28:14|2.7711
11:28:14|2.7711
11:28:15|2.7725
11:28:16|2.7725
11:28:17|2.7725
11:28:18|2.7717
11:28:19|2.7717
11:28:20|2.7717
11:28:21|2.7717
11:28:22|2.7714
11:28:23|2.7714
11:28:24|2.7714
11:28:26|2.771
11:28:27|2.7726
11:28:28|2.7726
11:28:29|2.7717
11:28:30|2.7717
11:28:31|2.7716
11:28:32|2.7715
11:28:33|2.7715
11:28:34|2.7715
11:28:35|2.7715
11:28:36|2.7715
11:28:37|2.7715
11:28:39|2.7715
11:28:39|2.7715
11:28:41|2.7712
11:28:42|2.7712
11:28:43|2.7712
11:28:44|2.7712
11:28:45|2.7712
11:28:46|2.7712
11:28:47|2.7712
11:28:49|2.7712
11:28:50|2.7723
11:28:51|2.7723
11:28:52|2.7723
11:28:53|2.7729
11:28:54|2.7729
11:28:55|2.7729
11:28:57|2.7729
11:28:57|2.7729
11:28:58|2.7729
11:28:59|2.7729
11:29:01|2.7729
11:29:03|2.7747
11:29:04|2.7743
11:29:05|2.7743
11:29:07|2.7726
11:29:07|2.7726
11:29:08|2.7723
11:29:09|2.7733
11:29:11|2.7733
11:29:12|2.7732
11:29:12|2.7732
11:29:14|2.7732
11:29:16|2.7732
11:29:17|2.7732
11:29:18|2.7732
11:29:19|2.7732
11:29:20|2.7732
11:29:21|2.7732
11:29:22|2.7732
11:29:22|2.7732
11:29:23|2.7732
11:29:24|2.7732
11:29:26|2.7732
11:29:27|2.7732
11:29:27|2.7732
11:29:29|2.7732
11:29:29|2.7732
11:29:30|2.7727
11:29:31|2.7727
11:29:32|2.7727
11:29:34|2.7727
11:29:34|2.7726
11:29:36|2.7726
11:29:37|2.7726
11:29:37|2.7726
11:29:39|2.7726
11:29:40|2.7726
11:29:40|2.7726
11:29:41|2.7726
11:29:42|2.7726
11:29:44|2.7727
11:29:45|2.7727
11:29:45|2.7727
11:29:47|2.7727
11:29:48|2.7727
11:29:49|2.7727
11:29:49|2.7727
11:29:50|2.7731
11:29:51|2.7731
11:29:53|2.7731
11:29:54|2.7731
11:29:55|2.7731
11:29:56|2.7731
11:29:57|2.7731
11:29:58|2.7731
11:29:59|2.7735
11:30:01|2.7727
11:30:01|2.7727
11:30:03|2.7727
11:30:04|2.7727
11:30:05|2.7727
11:30:06|2.7727
11:30:07|2.7727
11:30:08|2.7747
11:30:09|2.7755
11:30:10|2.7767
11:30:11|2.7776
11:30:13|2.7797
11:30:13|2.7792
11:30:15|2.777
11:30:16|2.7763
11:30:17|2.7763
11:30:18|2.7763
11:30:19|2.7734
11:30:20|2.7738
11:30:21|2.7745
11:30:22|2.7745
11:30:23|2.7746
11:30:24|2.7734
11:30:26|2.7734
11:30:27|2.7735
11:30:27|2.7735
11:30:29|2.7735
11:30:29|2.7742
11:30:31|2.7742
11:30:32|2.7742
11:30:33|2.7742
11:30:34|2.7742
11:30:35|2.7752
11:30:35|2.7739
11:30:37|2.7755
11:30:37|2.7755
11:30:39|2.7768
11:30:40|2.7768
11:30:42|2.7758
11:30:42|2.7758
11:30:43|2.7755
11:30:45|2.7755
11:30:46|2.7755
11:30:47|2.7764
11:30:48|2.7777
11:30:49|2.778
11:30:50|2.778
11:30:51|2.778
11:30:52|2.778
11:30:53|2.778
11:30:54|2.778
11:30:55|2.7752
11:30:56|2.7752
11:30:57|2.7752
11:30:58|2.7749
11:30:59|2.7743
11:31:00|2.7734
11:31:02|2.7727
11:31:02|2.7727
11:31:03|2.7727
11:31:05|2.7726
11:31:06|2.7705
11:31:07|2.7706
11:31:08|2.7706
11:31:09|2.7697
11:31:11|2.7688
11:31:12|2.7669
11:31:13|2.7645
11:31:14|2.7658
11:31:15|2.7658
11:31:16|2.7658
11:31:17|2.7658
11:31:18|2.7658
11:31:19|2.7667
11:31:20|2.7667
11:31:21|2.7667
11:31:22|2.7667
11:31:23|2.7667
11:31:24|2.7711
11:31:25|2.77
11:31:27|2.7708
11:31:27|2.7708
11:31:28|2.7708
11:31:29|2.7708
11:31:31|2.7711
11:31:33|2.7711
11:31:33|2.7704
11:31:34|2.7708
11:31:35|2.7703
11:31:36|2.7696
11:31:37|2.7693
11:31:39|2.7693
11:31:40|2.7693
11:31:41|2.7693
11:31:43|2.7711
11:31:43|2.7711
11:31:45|2.7712
11:31:46|2.7713
11:31:48|2.7741
11:31:49|2.7742
11:31:50|2.7738
11:31:51|2.776
11:31:51|2.7738
11:31:53|2.7738
11:31:54|2.7738
11:31:55|2.7745
11:31:56|2.7745
11:31:57|2.7809
11:31:58|2.7809
11:31:59|2.7772
11:32:00|2.774
11:32:01|2.7733
11:32:03|2.7751
11:32:03|2.7741
11:32:05|2.7763
11:32:06|2.7783
11:32:08|2.7787
11:32:08|2.7787
11:32:09|2.7787
11:32:11|2.7787
11:32:12|2.7787
11:32:13|2.7791
11:32:14|2.7791
11:32:15|2.7784
11:32:16|2.7784
11:32:17|2.7784
11:32:18|2.7784
11:32:19|2.7784
11:32:21|2.7784
11:32:21|2.7776
11:32:23|2.7778
11:32:24|2.7766
11:32:24|2.7766
11:32:25|2.7766
11:32:26|2.7761
11:32:27|2.7761
11:32:29|2.7761
11:32:30|2.7761
11:32:31|2.7761
11:32:32|2.7761
11:32:33|2.7746
11:32:34|2.7746
11:32:35|2.7746
11:32:36|2.7746
11:32:37|2.7746
11:32:38|2.7746
11:32:40|2.7746
11:32:41|2.7746
11:32:42|2.7746
11:32:43|2.7746
11:32:44|2.7746
11:32:45|2.7743
11:32:46|2.7746
11:32:47|2.7732
11:32:48|2.7719
11:32:49|2.7719
11:32:50|2.7719
11:32:52|2.7727
11:32:53|2.7727
11:32:54|2.7727
11:32:55|2.7727
11:32:56|2.772
11:32:57|2.772
11:32:58|2.7716
11:33:00|2.7716
11:33:01|2.7724
11:33:02|2.7742
11:33:03|2.7742
11:33:04|2.7742
11:33:05|2.7742
11:33:07|2.7752
11:33:08|2.7752
11:33:10|2.7752
11:33:10|2.7752
11:33:12|2.7752
11:33:12|2.776
11:33:14|2.776
11:33:15|2.7762
11:33:16|2.7762
11:33:16|2.7762
11:33:17|2.7764
11:33:18|2.7764
11:33:19|2.7764
11:33:20|2.7764
11:33:21|2.7789
11:33:22|2.7789
11:33:24|2.7789
11:33:25|2.7778
11:33:26|2.7778
11:33:27|2.7781
11:33:29|2.7791
11:33:29|2.7791
11:33:30|2.7791
11:33:31|2.7791
11:33:33|2.7791
11:33:34|2.7791
11:33:34|2.7791
11:33:35|2.7788
11:33:37|2.7788
11:33:38|2.7788
11:33:39|2.7788
11:33:40|2.7782
11:33:41|2.7782
11:33:42|2.7782
11:33:43|2.7781
11:33:44|2.7781
11:33:45|2.7781
11:33:46|2.7774
11:33:47|2.7774
11:33:48|2.7774
11:33:49|2.7771
11:33:50|2.7771
11:33:51|2.7771
11:33:52|2.7771
11:33:53|2.7771
11:33:54|2.7771
11:33:55|2.7771
11:33:56|2.7779
11:33:57|2.7779
11:33:58|2.7779
11:33:59|2.7779
11:34:00|2.7797
11:34:01|2.7797
11:34:03|2.7797
11:34:03|2.7797
11:34:04|2.7797
11:34:06|2.78
11:34:07|2.7792
11:34:08|2.7791
11:34:10|2.7799
11:34:10|2.7799
11:34:12|2.7785
11:34:13|2.7786
11:34:14|2.7776
11:34:14|2.7784
11:34:16|2.7789
11:34:17|2.7789
11:34:17|2.7789
11:34:19|2.7789
11:34:19|2.7789
11:34:20|2.7789
11:34:22|2.7789
11:34:22|2.7789
11:34:24|2.7789
11:34:24|2.7789
11:34:25|2.7778
11:34:26|2.7774
11:34:27|2.7774
11:34:29|2.7774
11:34:29|2.7774
11:34:31|2.7774
11:34:31|2.7774
11:34:32|2.7788
11:34:34|2.7783
11:34:35|2.7783
11:34:35|2.7783
11:34:36|2.7778
11:34:38|2.7778
11:34:38|2.7778
11:34:39|2.7778
11:34:40|2.7778
11:34:41|2.7778
11:34:43|2.7754
11:34:43|2.7754
11:34:44|2.7754
11:34:46|2.7754
11:34:46|2.7754
11:34:48|2.7755
11:34:49|2.775
11:34:50|2.7735
11:34:51|2.7735
11:34:52|2.7735
11:34:53|2.7735
11:34:55|2.7735
11:34:55|2.7735
11:34:57|2.7732
11:34:58|2.7732
11:34:59|2.7732
11:35:00|2.7732
11:35:01|2.7733
11:35:02|2.7733
11:35:03|2.7733
11:35:04|2.774
11:35:06|2.7741
11:35:07|2.7753
11:35:08|2.7753
11:35:09|2.7753
11:35:10|2.7756
11:35:11|2.7756
11:35:12|2.7756
11:35:13|2.7756
11:35:14|2.7756
11:35:15|2.7756
11:35:16|2.7756
11:35:17|2.7754
11:35:19|2.7759
11:35:20|2.7769
11:35:21|2.7765
11:35:22|2.7765
11:35:23|2.7751
11:35:23|2.7749
11:35:24|2.7749
11:35:26|2.7751
11:35:27|2.7751
11:35:28|2.7751
11:35:28|2.7774
11:35:29|2.7761
11:35:31|2.7761
11:35:32|2.7761
11:35:32|2.7762
11:35:33|2.7773
11:35:34|2.7773
11:35:36|2.7782
11:35:36|2.7779
11:35:38|2.7779
11:35:38|2.7779
11:35:40|2.7779
11:35:42|2.7779
11:35:42|2.7779
11:35:44|2.7779
11:35:45|2.7779
11:35:47|2.7774
11:35:48|2.7774
11:35:49|2.7774
11:35:50|2.7774
11:35:50|2.7774
11:35:52|2.777
11:35:52|2.777
11:35:54|2.7767
11:35:55|2.7767
11:35:56|2.7767
11:35:56|2.7767
11:35:57|2.7767
11:35:58|2.7767
11:36:00|2.7767
11:36:01|2.7767
11:36:02|2.7767
11:36:02|2.7768
11:36:04|2.7768
11:36:05|2.7768
11:36:06|2.7775
11:36:06|2.7779
11:36:08|2.7779
11:36:09|2.7779
11:36:10|2.7779
11:36:11|2.7788
11:36:11|2.7788
11:36:12|2.7775
11:36:14|2.7775
11:36:16|2.7767
11:36:16|2.7767
11:36:17|2.7767
11:36:18|2.7773
11:36:19|2.7773
11:36:20|2.7773
11:36:21|2.7773
11:36:22|2.7773
11:36:23|2.7773
11:36:24|2.7773
11:36:25|2.7773
11:36:26|2.7773
11:36:28|2.7773
11:36:28|2.7773
11:36:30|2.7773
11:36:30|2.7773
11:36:32|2.7773
11:36:33|2.7773
11:36:35|2.7768
11:36:35|2.7768
11:36:37|2.7783
11:36:37|2.7783
11:36:40|2.7783
11:36:40|2.7783
11:36:42|2.7783
11:36:42|2.7783
11:36:44|2.7783
11:36:45|2.7783
11:36:46|2.7783
11:36:47|2.7772
11:36:49|2.7772
11:36:49|2.7772
11:36:51|2.7772
11:36:52|2.7772
11:36:53|2.7772
11:36:54|2.7763
11:36:55|2.7763
11:36:57|2.7764
11:36:58|2.7764
11:36:58|2.7764
11:36:59|2.7767
11:37:00|2.7767
11:37:01|2.7767
11:37:02|2.7767
11:37:04|2.7768
11:37:05|2.7768
11:37:06|2.7769
11:37:08|2.777
11:37:09|2.777
11:37:10|2.7785
11:37:11|2.7785
11:37:12|2.7785
11:37:13|2.7785
11:37:14|2.778
11:37:15|2.778
11:37:16|2.778
11:37:17|2.778
11:37:18|2.778
11:37:19|2.7768
11:37:20|2.7768
11:37:21|2.7768
11:37:22|2.7768
11:37:23|2.7768
11:37:24|2.7768
11:37:25|2.7768
11:37:26|2.7768
11:37:27|2.7768
11:37:29|2.7763
11:37:29|2.7751
11:37:31|2.7753
11:37:32|2.7753
11:37:33|2.7753
11:37:34|2.7753
11:37:35|2.7751
11:37:36|2.7764
11:37:37|2.7764
11:37:38|2.7771
11:37:39|2.7771
11:37:40|2.7771
11:37:41|2.7771
11:37:42|2.7781
11:37:44|2.7779
11:37:44|2.7779
11:37:46|2.7771
11:37:46|2.7779
11:37:48|2.7781
11:37:50|2.7781
11:37:50|2.7781
11:37:51|2.7781
11:37:52|2.7781
11:37:53|2.7781
11:37:54|2.7781
11:37:55|2.7783
11:37:56|2.7783
11:37:57|2.7783
11:37:58|2.7783
11:37:59|2.7784
11:38:00|2.7784
11:38:01|2.7784
11:38:03|2.7784
11:38:04|2.7786
11:38:05|2.7786
11:38:05|2.7786
11:38:06|2.7786
11:38:08|2.7786
11:38:09|2.7786
11:38:10|2.7786
11:38:11|2.7786
11:38:12|2.7786
11:38:13|2.7787
11:38:14|2.7787
11:38:15|2.7787
11:38:15|2.7777
11:38:16|2.7777
11:38:18|2.7777
11:38:19|2.7777
11:38:19|2.7783
11:38:21|2.7783
11:38:22|2.7783
11:38:22|2.7783
11:38:25|2.7783
11:38:25|2.7783
11:38:26|2.7783
11:38:27|2.7783
11:38:28|2.7775
11:38:29|2.7775
11:38:30|2.7775
11:38:31|2.777
11:38:32|2.777
11:38:33|2.7774
11:38:34|2.7774
11:38:35|2.7764
11:38:36|2.7785
11:38:37|2.7785
11:38:38|2.7785
11:38:39|2.7785
11:38:40|2.7786
11:38:41|2.7784
11:38:42|2.7784
11:38:43|2.7774
11:38:44|2.7772
11:38:46|2.7772
11:38:47|2.7772
11:38:48|2.7793
11:38:49|2.7793
11:38:50|2.7788
11:38:50|2.7788
11:38:52|2.7785
11:38:53|2.7791
11:38:54|2.7785
11:38:56|2.7781
11:38:56|2.7781
11:38:57|2.7781
11:38:58|2.777
11:38:59|2.777
11:39:00|2.777
11:39:01|2.777
11:39:02|2.777
11:39:03|2.7781
11:39:04|2.7781
11:39:05|2.7781
11:39:06|2.7781
11:39:07|2.7781
11:39:08|2.7781
11:39:10|2.777
11:39:11|2.777
11:39:12|2.777
11:39:12|2.7781
11:39:13|2.7776
11:39:15|2.7776
11:39:16|2.7776
11:39:17|2.7772
11:39:18|2.7781
11:39:19|2.7775
11:39:20|2.7775
11:39:22|2.7775
11:39:23|2.7778
11:39:24|2.7778
11:39:25|2.7778
11:39:26|2.7765
11:39:27|2.7765
11:39:27|2.7762
11:39:29|2.7758
11:39:29|2.7758
11:39:30|2.7758
11:39:31|2.7758
11:39:32|2.7759
11:39:33|2.7759
11:39:35|2.7761
11:39:36|2.7761
11:39:37|2.7761
11:39:38|2.7761
11:39:38|2.7762
11:39:40|2.7762
11:39:41|2.7761
11:39:42|2.7761
11:39:42|2.7761
11:39:44|2.7761
11:39:44|2.7761
11:39:47|2.7755
11:39:47|2.7755
11:39:48|2.7755
11:39:49|2.7755
11:39:51|2.7762
11:39:52|2.7762
11:39:52|2.7762
11:39:54|2.7762
11:39:56|2.7755
11:39:56|2.7755
11:39:57|2.7755
11:39:59|2.7755
11:39:59|2.7753
11:40:01|2.7753
11:40:02|2.7753
11:40:03|2.7753
11:40:04|2.7748
11:40:05|2.7748
11:40:07|2.7753
11:40:07|2.7753
11:40:08|2.7751
11:40:09|2.7751
11:40:10|2.7751
11:40:11|2.7751
11:40:12|2.7751
11:40:13|2.7782
11:40:14|2.7782
11:40:15|2.777
11:40:17|2.777
11:40:18|2.777
11:40:19|2.777
11:40:20|2.777
11:40:20|2.7753
11:40:22|2.7744
11:40:23|2.7744
11:40:24|2.7744
11:40:25|2.7729
11:40:25|2.7729
11:40:27|2.7729
11:40:28|2.7729
11:40:29|2.7729
11:40:31|2.7729
11:40:31|2.7729
11:40:32|2.7729
11:40:33|2.7729
11:40:34|2.7729
11:40:35|2.7729
11:40:36|2.7729
11:40:37|2.7729
11:40:38|2.7729
11:40:39|2.7729
11:40:40|2.7729
11:40:41|2.7729
11:40:42|2.773
11:40:43|2.773
11:40:44|2.773
11:40:46|2.7738
11:40:48|2.7738
11:40:48|2.7742
11:40:49|2.7749
11:40:50|2.7738
11:40:51|2.7738
11:40:53|2.7756
11:40:55|2.7747
11:40:56|2.7747
11:40:57|2.7747
11:40:58|2.7747
11:40:59|2.7747
11:41:01|2.7752
11:41:01|2.7752
11:41:02|2.7738
11:41:04|2.7733
11:41:05|2.7733
11:41:06|2.7714
11:41:07|2.7727
11:41:08|2.7727
11:41:09|2.7727
11:41:10|2.7727
11:41:11|2.7727
11:41:13|2.7726
11:41:13|2.7726
11:41:15|2.7726
11:41:15|2.7726
11:41:17|2.7726
11:41:18|2.7726
11:41:18|2.7727
11:41:20|2.7727
11:41:21|2.7727
11:41:22|2.7727
11:41:23|2.7727
11:41:24|2.7727
11:41:25|2.7726
11:41:26|2.7727
11:41:27|2.7727
11:41:28|2.7727
11:41:29|2.7727
11:41:30|2.7727
11:41:31|2.7727
11:41:32|2.7715
11:41:33|2.7715
11:41:34|2.7715
11:41:35|2.7715
11:41:36|2.7715
11:41:37|2.7715
11:41:38|2.7715
11:41:39|2.7724
11:41:40|2.7724
11:41:41|2.7724
11:41:42|2.7724
11:41:43|2.772
11:41:44|2.772
11:41:45|2.772
11:41:46|2.772
11:41:47|2.7721
11:41:48|2.7721
11:41:50|2.7723
11:41:51|2.7723
11:41:52|2.7723
11:41:53|2.7723
11:41:54|2.7723
11:41:55|2.7723
11:41:56|2.773
11:41:57|2.7742
11:41:58|2.7742
11:41:59|2.7738
11:42:00|2.7741
11:42:01|2.7741
11:42:02|2.7741
11:42:04|2.7749
11:42:06|2.7745
11:42:06|2.7745
11:42:07|2.7745
11:42:09|2.7745
11:42:11|2.7748
11:42:11|2.7748
11:42:12|2.7748
11:42:13|2.7748
11:42:14|2.7744
11:42:15|2.7744
11:42:16|2.7744
11:42:17|2.7744
11:42:18|2.776
11:42:20|2.776
11:42:21|2.776
11:42:22|2.776
11:42:22|2.776
11:42:23|2.776
11:42:25|2.776
11:42:26|2.776
11:42:27|2.776
11:42:28|2.7742
11:42:29|2.7742
11:42:29|2.7742
11:42:31|2.7742
11:42:32|2.7734
11:42:33|2.7734
11:42:33|2.7734
11:42:36|2.7734
11:42:36|2.775
11:42:37|2.775
11:42:38|2.7736
11:42:39|2.7735
11:42:40|2.7735
11:42:41|2.7735
11:42:42|2.7738
11:42:43|2.7738
11:42:44|2.7738
11:42:45|2.7745
11:42:46|2.7753
11:42:48|2.7753
11:42:49|2.7755
11:42:50|2.7755
11:42:52|2.7743
11:42:53|2.7751
11:42:54|2.7751
11:42:56|2.7751
11:42:56|2.7751
11:42:58|2.7751
11:42:59|2.7751
11:43:00|2.7751
11:43:01|2.7751
11:43:02|2.7751
11:43:03|2.7741
11:43:04|2.7741
11:43:05|2.7741
11:43:06|2.7741
11:43:08|2.7741
11:43:09|2.7741
11:43:10|2.7741
11:43:11|2.7741
11:43:11|2.7744
11:43:12|2.7744
11:43:13|2.7734
11:43:15|2.7734
11:43:15|2.7734
11:43:17|2.7734
11:43:17|2.7734
11:43:18|2.7724
11:43:19|2.7731
11:43:21|2.7731
11:43:21|2.7731
11:43:22|2.7731
11:43:24|2.7731
11:43:24|2.7746
11:43:26|2.7753
11:43:27|2.7755
11:43:27|2.7755
11:43:28|2.7755
11:43:30|2.7755
11:43:31|2.7762
11:43:32|2.7766
11:43:32|2.7766
11:43:34|2.7766
11:43:35|2.777
11:43:35|2.777
11:43:36|2.777
11:43:37|2.777
11:43:38|2.777
11:43:39|2.777
11:43:41|2.777
11:43:41|2.7765
11:43:43|2.7765
11:43:43|2.7765
11:43:45|2.7765
11:43:46|2.7765
11:43:47|2.7765
11:43:48|2.7765
11:43:49|2.7765
11:43:51|2.7765
11:43:52|2.7765
11:43:52|2.7747
11:43:53|2.7747
11:43:54|2.7747
11:43:55|2.7747
11:43:57|2.7747
11:43:57|2.7763
11:43:59|2.7763
11:44:00|2.7763
11:44:02|2.7768
11:44:03|2.7779
11:44:04|2.7772
11:44:04|2.7772
11:44:06|2.7762
11:44:07|2.7762
11:44:08|2.7762
11:44:09|2.7762
11:44:10|2.7762
11:44:11|2.7773
11:44:12|2.7773
11:44:13|2.7773
11:44:14|2.7773
11:44:15|2.7776
11:44:16|2.7763
11:44:17|2.7773
11:44:18|2.7773
11:44:19|2.7773
11:44:20|2.7772
11:44:21|2.7772
11:44:22|2.7772
11:44:23|2.7772
11:44:25|2.7772
11:44:25|2.7772
11:44:27|2.7772
11:44:27|2.7771
11:44:29|2.7771
11:44:29|2.7769
11:44:31|2.7769
11:44:31|2.7768
11:44:32|2.7768
11:44:33|2.7768
11:44:35|2.7769
11:44:36|2.7769
11:44:37|2.7769
11:44:38|2.7769
11:44:38|2.7769
11:44:39|2.7777
11:44:40|2.7777
11:44:41|2.7777
11:44:42|2.7777
11:44:44|2.7779
11:44:44|2.7777
11:44:45|2.7778
11:44:47|2.7768
11:44:48|2.7768
11:44:49|2.7768
11:44:50|2.7768
11:44:51|2.7765
11:44:52|2.7765
11:44:54|2.7762
11:44:54|2.7762
11:44:56|2.7764
11:44:57|2.7764
11:44:58|2.7763
11:44:59|2.7763
11:45:00|2.7763
11:45:01|2.7763
11:45:02|2.7763
11:45:03|2.7763
11:45:04|2.7763
11:45:05|2.7763
11:45:07|2.7763
11:45:08|2.7769
11:45:09|2.7769
11:45:10|2.7769
11:45:11|2.7769
11:45:12|2.7769
11:45:14|2.7763
11:45:15|2.7763
11:45:16|2.7763
11:45:17|2.7763
11:45:18|2.7763
11:45:20|2.7763
11:45:21|2.7766
11:45:22|2.7768
11:45:23|2.7768
11:45:23|2.7763
11:45:25|2.7763
11:45:26|2.7745
11:45:27|2.7745
11:45:28|2.7769
11:45:29|2.7769
11:45:30|2.7769
11:45:31|2.7769
11:45:32|2.7769
11:45:33|2.7769
11:45:33|2.7778
11:45:35|2.7778
11:45:36|2.7784
11:45:37|2.7784
11:45:38|2.7784
11:45:38|2.7784
11:45:40|2.7784
11:45:41|2.7784
11:45:42|2.778
11:45:43|2.7776
11:45:44|2.7779
11:45:45|2.7779
11:45:46|2.7779
11:45:47|2.7772
11:45:48|2.7772
11:45:49|2.7772
11:45:50|2.7772
11:45:51|2.7772
11:45:52|2.7772
11:45:54|2.7772
11:45:56|2.7772
11:45:56|2.7772
11:45:57|2.7772
11:45:58|2.7772
11:45:59|2.7773
11:46:01|2.7774
11:46:02|2.7774
11:46:03|2.7774
11:46:04|2.7774
11:46:05|2.7772
11:46:06|2.7772
11:46:07|2.7772
11:46:08|2.7773
11:46:10|2.7774
11:46:12|2.7772
11:46:12|2.7772
11:46:13|2.7772
11:46:14|2.7773
11:46:15|2.7773
11:46:17|2.7774
11:46:19|2.7774
11:46:19|2.7774
11:46:20|2.7772
11:46:22|2.7775
11:46:23|2.779
11:46:24|2.7789
11:46:25|2.7789
11:46:26|2.7789
11:46:26|2.7788
11:46:27|2.7788
11:46:29|2.7788
11:46:30|2.7788
11:46:31|2.7788
11:46:31|2.7788
11:46:32|2.7788
11:46:34|2.7785
11:46:35|2.7777
11:46:35|2.7777
11:46:37|2.7777
11:46:38|2.7777
11:46:38|2.7777
11:46:40|2.7777
11:46:40|2.7777
11:46:42|2.7777
11:46:42|2.7772
11:46:43|2.7772
11:46:45|2.7772
11:46:46|2.7772
11:46:47|2.7772
11:46:48|2.7772
11:46:49|2.7772
11:46:50|2.7772
11:46:51|2.7772
11:46:52|2.7772
11:46:54|2.7772
11:46:55|2.7772
11:46:55|2.7772
11:46:57|2.7779
11:46:59|2.7779
11:47:00|2.7779
11:47:01|2.7779
11:47:02|2.7779
11:47:03|2.7779
11:47:04|2.7779
11:47:05|2.7779
11:47:07|2.7779
11:47:08|2.7779
11:47:09|2.7779
11:47:11|2.7781
11:47:11|2.7781
11:47:13|2.778
11:47:14|2.778
11:47:14|2.7773
11:47:16|2.7775
11:47:17|2.7781
11:47:18|2.7781
11:47:20|2.7784
11:47:21|2.7784
11:47:22|2.7784
11:47:23|2.7784
11:47:24|2.7784
11:47:25|2.7784
11:47:26|2.778
11:47:27|2.778
11:47:28|2.778
11:47:29|2.778
11:47:31|2.7773
11:47:32|2.7773
11:47:32|2.7775
11:47:33|2.7775
11:47:35|2.7775
11:47:36|2.7775
11:47:37|2.7775
11:47:38|2.7775
11:47:39|2.7775
11:47:40|2.7775
11:47:40|2.7775
11:47:42|2.7773
11:47:42|2.7773
11:47:44|2.7775
11:47:45|2.7757
11:47:46|2.776
11:47:47|2.776
11:47:48|2.7752
11:47:49|2.7752
11:47:50|2.7752
11:47:51|2.7763
11:47:53|2.7768
11:47:54|2.7768
11:47:55|2.7768
11:47:56|2.7768
11:47:57|2.7768
11:47:58|2.7768
11:47:59|2.7768
11:48:01|2.7768
11:48:02|2.7768
11:48:02|2.7771
11:48:03|2.777
11:48:04|2.7771
11:48:06|2.7771
11:48:07|2.7771
11:48:07|2.7771
11:48:09|2.7768
11:48:09|2.7768
11:48:10|2.7768
11:48:11|2.7768
11:48:13|2.7771
11:48:15|2.7771
11:48:15|2.7745
11:48:17|2.7746
11:48:18|2.7747
11:48:18|2.7747
11:48:19|2.7747
11:48:21|2.7757
11:48:22|2.7759
11:48:23|2.7759
11:48:23|2.7759
11:48:25|2.7759
11:48:26|2.7759
11:48:26|2.7771
11:48:27|2.7766
11:48:28|2.7766
11:48:30|2.7766
11:48:31|2.7766
11:48:32|2.7766
11:48:33|2.7766
11:48:34|2.7766
11:48:35|2.7769
11:48:36|2.7769
11:48:37|2.7766
11:48:38|2.7766
11:48:39|2.7766
11:48:40|2.7766
11:48:41|2.7769
11:48:43|2.7769
11:48:43|2.7769
11:48:45|2.7769
11:48:46|2.7769
11:48:47|2.7769
11:48:47|2.7769
11:48:48|2.7769
11:48:50|2.7769
11:48:51|2.7769
11:48:52|2.7769
11:48:53|2.7771
11:48:55|2.7771
11:48:56|2.7771
11:48:57|2.7771
11:48:58|2.7764
11:48:59|2.7764
11:49:00|2.7764
11:49:02|2.7768
11:49:03|2.7768
11:49:03|2.7768
11:49:05|2.7768
11:49:06|2.7765
11:49:07|2.7765
11:49:08|2.7765
11:49:09|2.7763
11:49:10|2.7763
11:49:10|2.7764
11:49:12|2.7767
11:49:13|2.7767
11:49:14|2.7767
11:49:16|2.776
11:49:17|2.776
11:49:17|2.776
11:49:19|2.776
11:49:19|2.776
11:49:21|2.776
11:49:21|2.776
11:49:22|2.7761
11:49:24|2.7761
11:49:25|2.7761
11:49:26|2.7761
11:49:27|2.7761
11:49:28|2.7761
11:49:29|2.7759
11:49:30|2.7762
11:49:31|2.7762
11:49:33|2.777
11:49:34|2.777
11:49:34|2.777
11:49:35|2.777
11:49:37|2.777
11:49:38|2.777
11:49:39|2.7757
11:49:40|2.7757
11:49:41|2.7757
11:49:42|2.7721
11:49:44|2.7754
11:49:45|2.7746
11:49:46|2.7746
11:49:46|2.7744
11:49:47|2.7754
11:49:49|2.7751
11:49:50|2.7751
11:49:51|2.7751
11:49:52|2.7751
11:49:53|2.7766
11:49:54|2.7766
11:49:55|2.7766
11:49:57|2.774
11:49:58|2.7739
11:49:59|2.776
11:50:00|2.776
11:50:01|2.776
11:50:02|2.776
11:50:03|2.776
11:50:05|2.776
11:50:06|2.776
11:50:07|2.776
11:50:08|2.776
11:50:10|2.776
11:50:11|2.776
11:50:12|2.7766
11:50:13|2.7766
11:50:15|2.7765
11:50:16|2.7759
11:50:18|2.7742
11:50:18|2.7745
11:50:20|2.7754
11:50:20|2.7754
11:50:21|2.7764
11:50:22|2.7764
11:50:23|2.7764
11:50:25|2.7764
11:50:26|2.7764
11:50:27|2.7764
11:50:27|2.7764
11:50:28|2.7764
11:50:29|2.7764
11:50:31|2.7769
11:50:32|2.7769
11:50:34|2.7769
11:50:34|2.7769
11:50:36|2.7769
11:50:36|2.7769
11:50:38|2.7769
11:50:39|2.7767
11:50:39|2.7767
11:50:40|2.7767
11:50:42|2.7767
11:50:43|2.777
11:50:44|2.777
11:50:44|2.777
11:50:45|2.7769
11:50:46|2.7769
11:50:48|2.7769
11:50:48|2.7769
11:50:50|2.7769
11:50:51|2.7769
11:50:52|2.7769
11:50:53|2.7769
11:50:54|2.7769
11:50:55|2.7769
11:50:57|2.7769
11:50:59|2.7769
11:51:00|2.7783
11:51:02|2.7789
11:51:03|2.7789
11:51:04|2.7789
11:51:05|2.7789
11:51:06|2.7789
11:51:07|2.7786
11:51:08|2.7786
11:51:09|2.7786
11:51:10|2.7786
11:51:11|2.7792
11:51:12|2.7792
11:51:14|2.7792
11:51:15|2.7792
11:51:16|2.7798
11:51:17|2.78
11:51:18|2.78
11:51:19|2.78
11:51:20|2.78
11:51:21|2.78
11:51:22|2.78
11:51:23|2.78
11:51:24|2.7793
11:51:25|2.7793
11:51:26|2.7793
11:51:27|2.7793
11:51:28|2.7793
11:51:29|2.7793
11:51:30|2.7778
11:51:31|2.7778
11:51:32|2.7778
11:51:33|2.7778
11:51:34|2.7783
11:51:35|2.7783
11:51:37|2.7783
11:51:37|2.7792
11:51:38|2.7792
11:51:40|2.7796
11:51:41|2.7796
11:51:42|2.7796
11:51:43|2.7796
11:51:44|2.7796
11:51:45|2.7796
11:51:46|2.7796
11:51:47|2.7796
11:51:48|2.7796
11:51:49|2.7796
11:51:50|2.7796
11:51:51|2.7794
11:51:52|2.7794
11:51:53|2.7794
11:51:54|2.7794
11:51:55|2.7794
11:51:56|2.7794
11:51:57|2.7794
11:51:58|2.7809
11:51:59|2.7812
11:52:00|2.7812
11:52:02|2.7812
11:52:03|2.7812
11:52:03|2.7812
11:52:04|2.7812
11:52:05|2.7812
11:52:07|2.7812
11:52:08|2.7811
11:52:09|2.7808
11:52:10|2.7808
11:52:11|2.7809
11:52:11|2.7809
11:52:13|2.7793
11:52:13|2.7786
11:52:15|2.7781
11:52:17|2.7781
11:52:17|2.7781
11:52:19|2.7776
11:52:20|2.7776
11:52:21|2.7776
11:52:22|2.7776
11:52:22|2.7776
11:52:24|2.7785
11:52:25|2.7788
11:52:25|2.7788
11:52:27|2.7788
11:52:28|2.7788
11:52:28|2.7788
11:52:30|2.7788
11:52:31|2.7788
11:52:32|2.7788
11:52:33|2.7788
11:52:34|2.7788
11:52:35|2.7788
11:52:36|2.7788
11:52:37|2.7788
11:52:38|2.7788
11:52:39|2.7788
11:52:41|2.7788
11:52:41|2.778
11:52:42|2.7784
11:52:43|2.7784
11:52:44|2.7784
11:52:45|2.7784
11:52:47|2.7784
11:52:47|2.7784
11:52:49|2.7808
11:52:49|2.7808
11:52:51|2.7808
11:52:52|2.7809
11:52:52|2.7809
11:52:54|2.7822
11:52:54|2.7822
11:52:55|2.7822
11:52:56|2.7822
11:52:58|2.7822
11:52:59|2.7822
11:53:00|2.7818
11:53:01|2.7818
11:53:02|2.7817
11:53:03|2.7833
11:53:05|2.7818
11:53:06|2.7818
11:53:07|2.7818
11:53:08|2.7818
11:53:10|2.7818
11:53:11|2.7818
11:53:11|2.7804
11:53:13|2.7792
11:53:14|2.7788
11:53:14|2.7769
11:53:16|2.7767
11:53:17|2.7743
11:53:18|2.7789
11:53:20|2.7825
11:53:20|2.7825
11:53:21|2.7825
11:53:23|2.7825
11:53:24|2.7825
11:53:25|2.7825
11:53:26|2.7825
11:53:27|2.7825
11:53:28|2.7825
11:53:29|2.7825
11:53:30|2.7825
11:53:31|2.7825
11:53:33|2.7825
11:53:33|2.7836
11:53:35|2.7836
11:53:36|2.7836
11:53:37|2.7835
11:53:38|2.784
11:53:38|2.784
11:53:41|2.7828
11:53:41|2.7813
11:53:42|2.7813
11:53:43|2.7823
11:53:44|2.7804
11:53:45|2.7804
11:53:46|2.7804
11:53:47|2.7804
11:53:48|2.7804
11:53:49|2.7804
11:53:50|2.7815
11:53:51|2.7815
11:53:52|2.7815
11:53:53|2.7815
11:53:54|2.7815
11:53:55|2.7815
11:53:56|2.7829
11:53:57|2.7829
11:53:59|2.7829
11:54:00|2.7829
11:54:01|2.7829
11:54:02|2.7835
11:54:03|2.7835
11:54:05|2.7835
11:54:05|2.7835
11:54:07|2.7835
11:54:08|2.7835
11:54:09|2.7835
11:54:10|2.7835
11:54:11|2.7837
11:54:12|2.7837
11:54:12|2.7837
11:54:13|2.7837
11:54:15|2.7837
11:54:16|2.7837
11:54:17|2.7843
11:54:19|2.7835
11:54:20|2.7835
11:54:20|2.7835
11:54:22|2.7835
11:54:23|2.7835
11:54:24|2.7835
11:54:25|2.785
11:54:26|2.7862
11:54:27|2.7865
11:54:28|2.7888
11:54:29|2.79
11:54:30|2.7897
11:54:32|2.7895
11:54:32|2.7895
11:54:34|2.79
11:54:35|2.79
11:54:35|2.7914
11:54:36|2.7908
11:54:37|2.7907
11:54:39|2.7903
11:54:40|2.7901
11:54:41|2.7888
11:54:41|2.7885
11:54:43|2.7885
11:54:45|2.7861
11:54:45|2.787
11:54:46|2.787
11:54:47|2.787
11:54:49|2.787
11:54:51|2.787
11:54:51|2.787
11:54:52|2.7869
11:54:53|2.7869
11:54:54|2.7859
11:54:55|2.7859
11:54:56|2.7859
11:54:57|2.7859
11:54:58|2.7857
11:54:59|2.7857
11:55:00|2.7857
11:55:02|2.7866
11:55:03|2.7866
11:55:04|2.7875
11:55:05|2.7885
11:55:07|2.7885
11:55:07|2.7885
11:55:08|2.7885
11:55:09|2.7886
11:55:10|2.7905
11:55:11|2.79
11:55:12|2.79
11:55:13|2.79
11:55:14|2.7896
11:55:15|2.7896
11:55:16|2.7896
11:55:17|2.7896
11:55:18|2.7896
11:55:20|2.7896
11:55:21|2.7896
11:55:22|2.7896
11:55:23|2.7896
11:55:24|2.7896
11:55:26|2.7896
11:55:26|2.7884
11:55:27|2.7884
11:55:28|2.7884
11:55:29|2.7885
11:55:30|2.7883
11:55:31|2.7883
11:55:32|2.7883
11:55:34|2.7883
11:55:35|2.7883
11:55:36|2.7883
11:55:37|2.7883
11:55:38|2.7883
11:55:40|2.7895
11:55:40|2.7895
11:55:41|2.7895
11:55:42|2.7895
11:55:43|2.7897
11:55:44|2.7897
11:55:45|2.7883
11:55:46|2.7883
11:55:47|2.7883
11:55:48|2.7883
11:55:49|2.7883
11:55:50|2.7883
11:55:51|2.7883
11:55:53|2.7883
11:55:54|2.7883
11:55:56|2.7883
11:55:56|2.7883
11:55:58|2.7883
11:55:58|2.7883
11:55:59|2.7856
11:56:00|2.7856
11:56:01|2.7856
11:56:02|2.7856
11:56:03|2.787
11:56:05|2.787
11:56:06|2.787
11:56:07|2.787
11:56:09|2.787
11:56:09|2.7869
11:56:11|2.7868
11:56:12|2.7868
11:56:12|2.7868
11:56:13|2.7868
11:56:14|2.7868
11:56:16|2.7868
11:56:16|2.7868
11:56:17|2.7868
11:56:18|2.7868
11:56:20|2.7863
11:56:21|2.7863
11:56:21|2.7863
11:56:23|2.786
11:56:24|2.786
11:56:24|2.786
11:56:26|2.786
11:56:26|2.7857
11:56:27|2.7857
11:56:29|2.7857
11:56:29|2.7857
11:56:31|2.7857
11:56:31|2.7857
11:56:32|2.7857
11:56:34|2.7857
11:56:35|2.7857
11:56:36|2.7853
11:56:37|2.7853
11:56:38|2.7853
11:56:39|2.7853
11:56:40|2.7858
11:56:41|2.7858
11:56:42|2.7858
11:56:43|2.7858
11:56:44|2.7858
11:56:45|2.7858
11:56:46|2.7858
11:56:47|2.7858
11:56:48|2.7858
11:56:49|2.7858
11:56:50|2.7856
11:56:52|2.7856
11:56:53|2.7854
11:56:55|2.7854
11:56:56|2.7855
11:56:57|2.7855
11:56:58|2.7855
11:56:59|2.7855
11:57:00|2.7855
11:57:02|2.7855
11:57:03|2.7855
11:57:03|2.7855
11:57:05|2.7855
11:57:06|2.7855
11:57:08|2.7855
11:57:09|2.7855
11:57:10|2.7855
11:57:10|2.7855
11:57:12|2.7855
11:57:12|2.7855
11:57:13|2.7855
11:57:15|2.7855
11:57:16|2.7855
11:57:17|2.7855
11:57:18|2.7855
11:57:18|2.7855
11:57:20|2.7855
11:57:21|2.7855
11:57:22|2.7855
11:57:23|2.7855
11:57:24|2.7855
11:57:25|2.7855
11:57:26|2.786
11:57:28|2.786
11:57:28|2.786
11:57:30|2.786
11:57:31|2.786
11:57:32|2.786
11:57:33|2.7859
11:57:34|2.7859
11:57:34|2.7859
11:57:35|2.7859
11:57:37|2.7859
11:57:38|2.7859
11:57:38|2.7859
11:57:40|2.7859
11:57:41|2.7861
11:57:42|2.7859
11:57:43|2.7856
11:57:44|2.7855
11:57:45|2.7855
11:57:46|2.7855
11:57:47|2.7855
11:57:48|2.7855
11:57:49|2.7855
11:57:50|2.7855
11:57:51|2.7855
11:57:52|2.7855
11:57:53|2.7855
11:57:54|2.7855
11:57:55|2.7855
11:57:56|2.7855
11:57:57|2.7855
11:57:58|2.7843
11:57:59|2.7842
11:58:00|2.7842
11:58:02|2.7847
11:58:03|2.7839
11:58:04|2.7836
11:58:05|2.7831
11:58:06|2.7825
11:58:07|2.7831
11:58:08|2.7831
11:58:09|2.7845
11:58:10|2.7845
11:58:11|2.7845
11:58:13|2.785
11:58:13|2.7851
11:58:14|2.7851
11:58:16|2.7856
11:58:16|2.7856
11:58:18|2.7856
11:58:19|2.7856
11:58:20|2.7856
11:58:22|2.7865
11:58:23|2.7865
11:58:24|2.7865
11:58:25|2.7877
11:58:25|2.7877
11:58:27|2.7877
11:58:27|2.7877
11:58:29|2.7882
11:58:30|2.7883
11:58:31|2.7889
11:58:32|2.7913
11:58:33|2.7912
11:58:34|2.7929
11:58:35|2.7929
11:58:36|2.7896
11:58:37|2.7887
11:58:38|2.7893
11:58:39|2.7891
11:58:40|2.7891
11:58:41|2.7891
11:58:42|2.7891
11:58:43|2.7878
11:58:44|2.7878
11:58:45|2.7878
11:58:47|2.7889
11:58:48|2.7889
11:58:49|2.7889
11:58:50|2.7889
11:58:51|2.7889
11:58:52|2.7889
11:58:53|2.7886
11:58:54|2.7886
11:58:55|2.7886
11:58:56|2.7886
11:58:57|2.7886
11:58:58|2.7886
11:58:59|2.7886
11:59:00|2.7886
11:59:01|2.7886
11:59:02|2.7886
11:59:04|2.7905
11:59:04|2.7905
11:59:05|2.7905
11:59:06|2.7905
11:59:07|2.7901
11:59:09|2.7903
11:59:10|2.7903
11:59:11|2.7903
11:59:11|2.7903
11:59:13|2.7892
11:59:14|2.7892
11:59:15|2.7892
11:59:16|2.7891
11:59:17|2.7913
11:59:18|2.7913
11:59:19|2.7914
11:59:20|2.7913
11:59:21|2.7913
11:59:23|2.7913
11:59:24|2.7923
11:59:25|2.7923
11:59:27|2.7939
11:59:28|2.7921
11:59:29|2.792
11:59:30|2.7907
11:59:31|2.7907
11:59:33|2.7907
11:59:34|2.7907
11:59:35|2.7907
11:59:35|2.7923
11:59:37|2.7921
11:59:38|2.7921
11:59:40|2.794
11:59:40|2.794
11:59:42|2.7942
11:59:43|2.7942
11:59:44|2.7942
11:59:45|2.7942
11:59:45|2.7925
11:59:47|2.7938
11:59:47|2.7942
11:59:48|2.7936
11:59:50|2.7934
11:59:51|2.7925
11:59:52|2.7925
11:59:52|2.7925
11:59:54|2.7925
11:59:55|2.7925
11:59:56|2.7902
11:59:57|2.7902
11:59:58|2.7902
11:59:59|2.7902
11:59:59|2.7902
12:00:01|2.7904
12:00:02|2.7901
12:00:03|2.79
12:00:04|2.79
12:00:06|2.7868
12:00:06|2.7868
12:00:08|2.7871
12:00:09|2.7894
12:00:10|2.7903
12:00:11|2.7903
12:00:11|2.7907
12:00:14|2.7921
12:00:15|2.7926
12:00:16|2.7934
12:00:17|2.7934
12:00:19|2.7934
12:00:19|2.7934
12:00:20|2.7934
12:00:21|2.7934
12:00:23|2.7928
12:00:24|2.7928
12:00:26|2.7928
12:00:26|2.7928
12:00:27|2.7928
12:00:28|2.7928
12:00:30|2.7919
12:00:30|2.7919
12:00:32|2.7919
12:00:33|2.7919
12:00:34|2.7919
12:00:35|2.7919
12:00:36|2.7926
12:00:37|2.7932
12:00:37|2.7932
12:00:40|2.7932
12:00:40|2.7932
12:00:41|2.7932
12:00:42|2.7932
12:00:43|2.7926
12:00:45|2.7926
12:00:46|2.7925
12:00:47|2.7925
12:00:48|2.7925
12:00:49|2.7925
12:00:50|2.7928
12:00:52|2.7933
12:00:52|2.7933
12:00:53|2.7933
12:00:54|2.7933
12:00:55|2.7933
12:00:56|2.7933
12:00:57|2.7933
12:00:58|2.7933
12:00:59|2.7933
12:01:00|2.7933
12:01:01|2.7933
12:01:03|2.7933
12:01:03|2.7933
12:01:04|2.7933
12:01:07|2.7933
12:01:08|2.7932
12:01:09|2.7926
12:01:11|2.7926
12:01:11|2.7925
12:01:13|2.7909
12:01:14|2.7907
12:01:14|2.7908
12:01:16|2.7908
12:01:17|2.7919
12:01:18|2.791
12:01:19|2.7911
12:01:19|2.7902
12:01:22|2.7902
12:01:22|2.7904
12:01:23|2.7904
12:01:25|2.7904
12:01:26|2.7904
12:01:27|2.7904
12:01:29|2.7903
12:01:29|2.7902
12:01:30|2.7902
12:01:31|2.7897
12:01:32|2.7898
12:01:34|2.7896
12:01:35|2.788
12:01:36|2.788
12:01:37|2.788
12:01:39|2.7868
12:01:39|2.7868
12:01:40|2.7869
12:01:41|2.7869
12:01:42|2.7869
12:01:44|2.7869
12:01:45|2.7869
12:01:46|2.7855
12:01:47|2.7854
12:01:48|2.7854
12:01:49|2.7854
12:01:50|2.785
12:01:50|2.784
12:01:52|2.784
12:01:54|2.7844
12:01:54|2.7844
12:01:55|2.7844
12:01:56|2.785
12:01:57|2.7845
12:01:58|2.786
12:01:59|2.7846
12:02:00|2.7846
12:02:01|2.7839
12:02:03|2.7839
12:02:05|2.7832
12:02:05|2.7832
12:02:06|2.7832
12:02:08|2.7825
12:02:10|2.7816
12:02:11|2.7811
12:02:12|2.7804
12:02:12|2.7801
12:02:14|2.7805
12:02:15|2.7805
12:02:16|2.7805
12:02:17|2.7805
12:02:18|2.7805
12:02:19|2.7805
12:02:20|2.7811
12:02:21|2.7824
12:02:22|2.7826
12:02:23|2.782
12:02:24|2.7819
12:02:25|2.7818
12:02:27|2.7817
12:02:28|2.7817
12:02:28|2.7809
12:02:30|2.7807
12:02:31|2.7807
12:02:32|2.7801
12:02:33|2.7801
12:02:34|2.778
12:02:35|2.7781
12:02:36|2.7781
12:02:37|2.7783
12:02:38|2.7783
12:02:39|2.7801
12:02:40|2.7801
12:02:42|2.7801
12:02:42|2.7801
12:02:44|2.7807
12:02:44|2.7809
12:02:45|2.7809
12:02:46|2.7809
12:02:48|2.7804
12:02:49|2.7804
12:02:50|2.7804
12:02:51|2.781
12:02:52|2.7809
12:02:53|2.7809
12:02:54|2.7801
12:02:55|2.7801
12:02:56|2.7801
12:02:57|2.7804
12:02:58|2.7804
12:02:59|2.7804
12:03:00|2.7804
12:03:01|2.7786
12:03:02|2.7786
12:03:03|2.7786
12:03:04|2.7786
12:03:05|2.7786
12:03:06|2.7786
12:03:08|2.7786
12:03:09|2.7786
12:03:11|2.7791
12:03:12|2.7775
12:03:13|2.7775
12:03:14|2.7789
12:03:15|2.7788
12:03:16|2.7788
12:03:17|2.7785
12:03:18|2.7785
12:03:20|2.7785
12:03:21|2.7785
12:03:22|2.7785
12:03:22|2.7785
12:03:24|2.7785
12:03:24|2.7785
12:03:26|2.7781
12:03:26|2.7766
12:03:27|2.7769
12:03:29|2.7769
12:03:30|2.7769
12:03:31|2.7791
12:03:32|2.778
12:03:33|2.7781
12:03:34|2.7781
12:03:35|2.7781
12:03:36|2.7781
12:03:37|2.7781
12:03:38|2.779
12:03:39|2.779
12:03:40|2.78
12:03:41|2.78
12:03:42|2.78
12:03:43|2.7797
12:03:44|2.7797
12:03:45|2.7797
12:03:47|2.7797
12:03:48|2.7797
12:03:49|2.7787
12:03:49|2.7787
12:03:51|2.7787
12:03:51|2.7782
12:03:53|2.7782
12:03:53|2.7775
12:03:55|2.7775
12:03:55|2.7782
12:03:57|2.7782
12:03:57|2.7782
12:03:59|2.7782
12:03:59|2.7782
12:04:00|2.7782
12:04:01|2.7782
12:04:03|2.7782
12:04:03|2.7773
12:04:05|2.7773
12:04:07|2.7773
12:04:08|2.7773
12:04:10|2.7773
12:04:11|2.7773
12:04:13|2.7718
12:04:14|2.7754
12:04:14|2.7748
12:04:15|2.7748
12:04:17|2.7765
12:04:17|2.7761
12:04:18|2.7761
12:04:20|2.776
12:04:22|2.776
12:04:23|2.776
12:04:24|2.7759
12:04:25|2.7759
12:04:26|2.7759
12:04:27|2.7759
12:04:28|2.7759
12:04:29|2.7759
12:04:31|2.7744
12:04:32|2.7746
12:04:33|2.7737
12:04:34|2.7739
12:04:35|2.7739
12:04:36|2.7739
12:04:37|2.7728
12:04:38|2.7734
12:04:39|2.7734
12:04:39|2.7738
12:04:40|2.7736
12:04:42|2.7728
12:04:43|2.7728
12:04:44|2.7703
12:04:45|2.7717
12:04:46|2.7717
12:04:47|2.7717
12:04:48|2.771
12:04:49|2.7705
12:04:50|2.7704
12:04:51|2.7726
12:04:52|2.7726
12:04:53|2.7726
12:04:54|2.7719
12:04:55|2.7719
12:04:56|2.7719
12:04:57|2.7719
12:04:58|2.7719
12:04:59|2.7719
12:05:01|2.77
12:05:01|2.77
12:05:03|2.7695
12:05:04|2.7692
12:05:05|2.7695
12:05:06|2.7688
12:05:07|2.7688
12:05:09|2.7689
12:05:10|2.7687
12:05:11|2.7689
12:05:12|2.769
12:05:13|2.7691
12:05:14|2.7685
12:05:15|2.7685
12:05:16|2.7685
12:05:17|2.7685
12:05:18|2.7689
12:05:19|2.7689
12:05:20|2.7673
12:05:21|2.7693
12:05:22|2.7702
12:05:23|2.7703
12:05:24|2.7703
12:05:25|2.7703
12:05:26|2.7706
12:05:27|2.771
12:05:29|2.771
12:05:30|2.7715
12:05:31|2.771
12:05:32|2.7705
12:05:33|2.7708
12:05:35|2.7692
12:05:36|2.7692
12:05:36|2.7687
12:05:38|2.7687
12:05:39|2.7687
12:05:40|2.7687
12:05:42|2.7686
12:05:43|2.7685
12:05:44|2.7677
12:05:45|2.7676
12:05:46|2.7676
12:05:47|2.7676
12:05:48|2.7651
12:05:49|2.765
12:05:50|2.7656
12:05:51|2.7639
12:05:53|2.7633
12:05:54|2.7635
12:05:55|2.7623
12:05:55|2.7623
12:05:56|2.7623
12:05:58|2.7622
12:05:59|2.7622
12:06:00|2.7605
12:06:01|2.7607
12:06:02|2.7607
12:06:03|2.7616
12:06:04|2.7616
12:06:04|2.7621
12:06:07|2.7619
12:06:07|2.7637
12:06:08|2.7611
12:06:09|2.7606
12:06:10|2.7613
12:06:12|2.7625
12:06:12|2.762
12:06:13|2.7635
12:06:15|2.7635
12:06:15|2.7671
12:06:17|2.7671
12:06:18|2.7671
12:06:19|2.7671
12:06:20|2.7671
12:06:21|2.7671
12:06:22|2.7693
12:06:22|2.7691
12:06:24|2.7691
12:06:25|2.7691
12:06:26|2.7692
12:06:26|2.7706
12:06:28|2.769
12:06:29|2.7685
12:06:30|2.7671
12:06:31|2.7667
12:06:32|2.7667
12:06:33|2.7668
12:06:35|2.7668
12:06:35|2.7668
12:06:36|2.7668
12:06:37|2.7656
12:06:38|2.7643
12:06:39|2.7643
12:06:41|2.76
12:06:41|2.7603
12:06:42|2.7583
12:06:43|2.7581
12:06:45|2.758
12:06:45|2.7588
12:06:46|2.7602
12:06:48|2.7602
12:06:49|2.7597
12:06:49|2.7597
12:06:50|2.7597
12:06:52|2.7597
12:06:54|2.7603
12:06:54|2.7605
12:06:55|2.7601
12:06:56|2.7611
12:06:57|2.7617
12:06:58|2.7625
12:06:59|2.763
12:07:00|2.7633
12:07:01|2.7641
12:07:02|2.7656
12:07:03|2.7656
12:07:04|2.7652
12:07:06|2.7652
12:07:07|2.7652
12:07:08|2.7652
12:07:10|2.7654
12:07:10|2.7654
12:07:11|2.7636
12:07:12|2.7629
12:07:13|2.7602
12:07:14|2.7602
12:07:15|2.7604
12:07:16|2.7604
12:07:17|2.7604
12:07:18|2.7604
12:07:19|2.7607
12:07:20|2.7607
12:07:21|2.7609
12:07:22|2.7609
12:07:23|2.7606
12:07:24|2.7581
12:07:25|2.7598
12:07:26|2.7597
12:07:27|2.7568
12:07:28|2.7543
12:07:30|2.7553
12:07:31|2.7553
12:07:32|2.7553
12:07:33|2.757
12:07:34|2.757
12:07:35|2.7568
12:07:37|2.7568
12:07:37|2.7574
12:07:38|2.7568
12:07:39|2.7568
12:07:40|2.7554
12:07:41|2.7543
12:07:43|2.7541
12:07:44|2.7548
12:07:46|2.7559
12:07:46|2.7559
12:07:47|2.755
12:07:48|2.7545
12:07:49|2.7536
12:07:50|2.7535
12:07:51|2.7545
12:07:52|2.755
12:07:53|2.7538
12:07:54|2.754
12:07:55|2.754
12:07:56|2.754
12:07:57|2.755
12:07:58|2.7567
12:07:59|2.7567
12:08:00|2.7577
12:08:01|2.7592
12:08:02|2.7593
12:08:03|2.7603
12:08:05|2.7608
12:08:07|2.7599
12:08:08|2.7599
12:08:09|2.7599
12:08:10|2.7599
12:08:12|2.7601
12:08:13|2.7611
12:08:15|2.7614
12:08:16|2.7597
12:08:17|2.7597
12:08:18|2.7597
12:08:19|2.7597
12:08:20|2.7597
12:08:21|2.7582
12:08:23|2.7594
12:08:24|2.7584
12:08:24|2.7571
12:08:25|2.7571
12:08:27|2.7551
12:08:27|2.7551
12:08:28|2.7554
12:08:29|2.7555
12:08:31|2.7555
12:08:32|2.7555
12:08:32|2.7551
12:08:34|2.7543
12:08:35|2.7543
12:08:36|2.7556
12:08:37|2.7571
12:08:39|2.7571
12:08:39|2.7584
12:08:41|2.7599
12:08:41|2.7599
12:08:42|2.7599
12:08:44|2.7593
12:08:45|2.7593
12:08:46|2.7593
12:08:46|2.7593
12:08:47|2.7595
12:08:48|2.7595
12:08:49|2.7585
12:08:50|2.7588
12:08:51|2.7588
12:08:52|2.7588
12:08:54|2.7588
12:08:54|2.7588
12:08:56|2.7588
12:08:56|2.7584
12:08:57|2.7584
12:08:58|2.7584
12:08:59|2.758
12:09:01|2.7565
12:09:02|2.7565
12:09:02|2.7565
12:09:04|2.7576
12:09:05|2.7576
12:09:05|2.7576
12:09:07|2.7576
12:09:08|2.7576
12:09:08|2.7576
12:09:10|2.7576
12:09:11|2.7576
12:09:12|2.7576
12:09:13|2.7576
12:09:15|2.7576
12:09:16|2.7576
12:09:18|2.7582
12:09:19|2.7582
12:09:20|2.7582
12:09:21|2.7582
12:09:22|2.7582
12:09:22|2.7575
12:09:24|2.7575
12:09:24|2.7576
12:09:26|2.7576
12:09:27|2.7576
12:09:28|2.7576
12:09:28|2.758
12:09:29|2.7574
12:09:31|2.7574
12:09:31|2.7568
12:09:32|2.7568
12:09:34|2.7559
12:09:35|2.7559
12:09:36|2.7563
12:09:37|2.7556
12:09:38|2.7556
12:09:40|2.7556
12:09:40|2.7556
12:09:41|2.7551
12:09:43|2.7551
12:09:45|2.7551
12:09:46|2.7551
12:09:47|2.7551
12:09:48|2.751
12:09:49|2.7536
12:09:50|2.7547
12:09:51|2.7534
12:09:52|2.7531
12:09:53|2.7531
12:09:54|2.7544
12:09:55|2.755
12:09:56|2.7548
12:09:57|2.7548
12:09:58|2.7544
12:09:59|2.7544
12:10:00|2.7537
12:10:01|2.7547
12:10:02|2.7546
12:10:03|2.7546
12:10:05|2.7539
12:10:06|2.7539
12:10:07|2.7539
12:10:09|2.7539
12:10:10|2.7539
12:10:10|2.7539
12:10:13|2.7525
12:10:13|2.7527
12:10:14|2.7528
12:10:15|2.7539
12:10:17|2.7531
12:10:17|2.7531
12:10:19|2.7536
12:10:20|2.7536
12:10:20|2.7522
12:10:21|2.7525
12:10:24|2.7524
12:10:24|2.7524
12:10:25|2.7526
12:10:26|2.7533
12:10:27|2.7533
12:10:28|2.7535
12:10:29|2.7539
12:10:31|2.7533
12:10:31|2.7533
12:10:33|2.7533
12:10:33|2.7532
12:10:34|2.7532
12:10:36|2.7547
12:10:37|2.7547
12:10:38|2.7541
12:10:40|2.7539
12:10:40|2.7539
12:10:41|2.7539
12:10:42|2.7539
12:10:43|2.7538
12:10:44|2.7534
12:10:45|2.7534
12:10:46|2.7534
12:10:47|2.7539
12:10:49|2.7551
12:10:50|2.7551
12:10:51|2.7541
12:10:52|2.7535
12:10:53|2.7538
12:10:54|2.7538
12:10:55|2.7533
12:10:56|2.7533
12:10:57|2.7525
12:10:57|2.7529
12:10:59|2.7521
12:11:00|2.7521
12:11:01|2.7522
12:11:01|2.7522
12:11:02|2.7522
12:11:04|2.7525
12:11:06|2.7526
12:11:06|2.7532
12:11:07|2.7526
12:11:08|2.7526
12:11:09|2.7526
12:11:11|2.7524
12:11:13|2.7522
12:11:14|2.7521
12:11:15|2.7508
12:11:16|2.749
12:11:17|2.7444
12:11:17|2.7453
12:11:20|2.7465
12:11:20|2.7453
12:11:21|2.7453
12:11:22|2.7454
12:11:23|2.7454
12:11:25|2.7454
12:11:26|2.746
12:11:27|2.7468
12:11:28|2.7462
12:11:29|2.7452
12:11:30|2.7445
12:11:31|2.7432
12:11:31|2.7433
12:11:34|2.7454
12:11:35|2.7459
12:11:36|2.7454
12:11:38|2.7462
12:11:38|2.7466
12:11:40|2.7452
12:11:42|2.7429
12:11:42|2.7437
12:11:43|2.7437
12:11:44|2.7437
12:11:45|2.7426
12:11:46|2.7426
12:11:47|2.7426
12:11:48|2.7438
12:11:49|2.7438
12:11:50|2.7438
12:11:51|2.7426
12:11:53|2.7434
12:11:54|2.7415
12:11:56|2.7426
12:11:57|2.7426
12:11:57|2.7426
12:11:58|2.7426
12:11:59|2.7426
12:12:01|2.7415
12:12:02|2.7387
12:12:03|2.7389
12:12:04|2.7414
12:12:05|2.7414
12:12:06|2.7423
12:12:07|2.7409
12:12:08|2.7409
12:12:09|2.7477
12:12:10|2.7477
12:12:11|2.7465
12:12:13|2.7478
12:12:13|2.7478
12:12:15|2.7471
12:12:17|2.7464
12:12:17|2.7457
12:12:18|2.7474
12:12:20|2.7477
12:12:21|2.7477
12:12:22|2.7477
12:12:24|2.7487
12:12:24|2.7487
12:12:25|2.7487
12:12:26|2.7481
12:12:28|2.7484
12:12:28|2.749
12:12:30|2.7489
12:12:31|2.7489
12:12:32|2.7489
12:12:33|2.7467
12:12:34|2.7467
12:12:35|2.7467
12:12:36|2.7476
12:12:37|2.7476
12:12:38|2.7464
12:12:39|2.7454
12:12:40|2.7451
12:12:41|2.7451
12:12:42|2.7434
12:12:43|2.7445
12:12:44|2.7445
12:12:45|2.7453
12:12:46|2.7467
12:12:47|2.7467
12:12:48|2.7467
12:12:49|2.7467
12:12:50|2.7471
12:12:51|2.7471
12:12:52|2.7471
12:12:53|2.7471
12:12:54|2.748
12:12:55|2.7483
12:12:57|2.7513
12:12:57|2.7515
12:12:58|2.7521
12:13:00|2.7521
12:13:01|2.7528
12:13:01|2.7529
12:13:02|2.7538
12:13:04|2.7539
12:13:04|2.7545
12:13:06|2.7587
12:13:07|2.7587
12:13:08|2.7598
12:13:09|2.7588
12:13:11|2.7588
12:13:12|2.7578
12:13:13|2.7569
12:13:15|2.7573
12:13:16|2.7582
12:13:17|2.7582
12:13:18|2.7582
12:13:19|2.7577
12:13:21|2.76
12:13:21|2.76
12:13:23|2.76
12:13:25|2.7588
12:13:25|2.7588
12:13:27|2.7588
12:13:28|2.7588
12:13:29|2.7588
12:13:29|2.7588
12:13:31|2.7588
12:13:32|2.7589
12:13:32|2.7606
12:13:33|2.7606
12:13:34|2.7606
12:13:35|2.76
12:13:36|2.76
12:13:38|2.7586
12:13:39|2.7586
12:13:40|2.7586
12:13:41|2.7575
12:13:42|2.7583
12:13:43|2.7583
12:13:44|2.7583
12:13:45|2.7583
12:13:46|2.7583
12:13:47|2.7583
12:13:48|2.7583
12:13:49|2.7583
12:13:50|2.7583
12:13:51|2.7583
12:13:53|2.7585
12:13:54|2.7585
12:13:55|2.7581
12:13:56|2.7581
12:13:56|2.7581
12:13:58|2.7579
12:13:59|2.7579
12:13:59|2.7579
12:14:00|2.758
12:14:01|2.757
12:14:03|2.757
12:14:04|2.7569
12:14:05|2.7572
12:14:05|2.7572
12:14:07|2.7572
12:14:08|2.7576
12:14:09|2.7576
12:14:09|2.7576
12:14:11|2.7576
12:14:11|2.7576
12:14:13|2.7576
12:14:13|2.7576
12:14:15|2.757
12:14:16|2.757
12:14:17|2.757
12:14:18|2.757
12:14:19|2.757
12:14:20|2.757
12:14:21|2.757
12:14:22|2.7581
12:14:24|2.7602
12:14:25|2.7602
12:14:27|2.7587
12:14:27|2.7587
12:14:29|2.7587
12:14:30|2.7587
12:14:31|2.7572
12:14:31|2.7572
12:14:33|2.7572
12:14:33|2.7572
12:14:35|2.7572
12:14:36|2.7572
12:14:37|2.7572
12:14:38|2.7572
12:14:39|2.7572
12:14:40|2.7572
12:14:41|2.7572
12:14:42|2.7589
12:14:43|2.7588
12:14:45|2.7574
12:14:45|2.7574
12:14:46|2.7579
12:14:47|2.7579
12:14:48|2.7579
12:14:49|2.7579
12:14:50|2.757
12:14:51|2.7571
12:14:52|2.7578
12:14:53|2.7578
12:14:54|2.7587
12:14:55|2.7587
12:14:56|2.7587
12:14:57|2.7587
12:14:58|2.76
12:14:59|2.76
12:15:00|2.7617
12:15:01|2.7617
12:15:02|2.7609
12:15:03|2.7603
12:15:04|2.7603
12:15:05|2.7603
12:15:06|2.7588
12:15:07|2.7582
12:15:08|2.7582
12:15:09|2.7553
12:15:10|2.7561
12:15:11|2.7561
12:15:12|2.7559
12:15:13|2.7559
12:15:14|2.7558
12:15:15|2.7543
12:15:17|2.7543
12:15:18|2.7543
12:15:20|2.7543
12:15:21|2.7543
12:15:22|2.7544
12:15:23|2.7544
12:15:24|2.7546
12:15:25|2.7545
12:15:26|2.7546
12:15:27|2.7546
12:15:28|2.7544
12:15:29|2.7544
12:15:30|2.7544
12:15:31|2.7544
12:15:31|2.7543
12:15:33|2.7543
12:15:34|2.7551
12:15:35|2.7551
12:15:36|2.7551
12:15:37|2.7551
12:15:39|2.7551
12:15:39|2.7561
12:15:41|2.7604
12:15:43|2.7608
12:15:43|2.7608
12:15:44|2.7608
12:15:45|2.7601
12:15:47|2.7582
12:15:48|2.7582
12:15:49|2.7582
12:15:50|2.7592
12:15:50|2.7592
12:15:51|2.7592
12:15:53|2.7592
12:15:54|2.7592
12:15:55|2.7592
12:15:56|2.7592
12:15:57|2.7592
12:15:58|2.7592
12:15:59|2.7581
12:16:00|2.7585
12:16:00|2.7585
12:16:01|2.759
12:16:03|2.759
12:16:04|2.7609
12:16:05|2.7609
12:16:06|2.7597
12:16:07|2.7603
12:16:08|2.7609
12:16:09|2.7608
12:16:10|2.7609
12:16:11|2.7627
12:16:12|2.7627
12:16:12|2.7627
12:16:13|2.7627
12:16:16|2.7627
12:16:16|2.7608
12:16:17|2.7608
12:16:19|2.7609
12:16:20|2.7612
12:16:21|2.7623
12:16:22|2.7627
12:16:23|2.7628
12:16:24|2.7628
12:16:25|2.761
12:16:25|2.761
12:16:27|2.761
12:16:27|2.761
12:16:29|2.7643
12:16:29|2.7643
12:16:31|2.765
12:16:31|2.7637
12:16:33|2.7637
12:16:34|2.7629
12:16:35|2.7629
12:16:36|2.7624
12:16:37|2.7624
12:16:37|2.7624
12:16:39|2.7624
12:16:41|2.7638
12:16:41|2.7638
12:16:42|2.7638
12:16:44|2.7654
12:16:45|2.7654
12:16:46|2.7654
12:16:47|2.7654
12:16:48|2.7637
12:16:49|2.7637
12:16:50|2.7626
12:16:51|2.7636
12:16:52|2.7636
12:16:53|2.7636
12:16:54|2.7636
12:16:55|2.7636
12:16:56|2.7627
12:16:58|2.7621
12:16:58|2.7612
12:16:59|2.76
12:17:00|2.76
12:17:01|2.7608
12:17:02|2.7608
12:17:03|2.7608
12:17:05|2.7609
12:17:06|2.7612
12:17:07|2.7618
12:17:08|2.7618
12:17:09|2.7618
12:17:10|2.7631
12:17:12|2.7631
12:17:12|2.7631
12:17:13|2.7631
12:17:14|2.7638
12:17:15|2.7641
12:17:17|2.7631
12:17:18|2.7631
12:17:20|2.7631
12:17:20|2.7631
12:17:21|2.7631
12:17:23|2.7626
12:17:23|2.7626
12:17:24|2.7626
12:17:25|2.7626
12:17:26|2.7626
12:17:27|2.7626
12:17:28|2.7626
12:17:29|2.7632
12:17:30|2.7632
12:17:31|2.7625
12:17:32|2.7625
12:17:34|2.763
12:17:35|2.7631
12:17:36|2.7609
12:17:37|2.761
12:17:38|2.7617
12:17:39|2.7617
12:17:41|2.7617
12:17:42|2.7617
12:17:42|2.7617
12:17:43|2.7614
12:17:45|2.7614
12:17:46|2.7622
12:17:47|2.7629
12:17:48|2.7627
12:17:50|2.7627
12:17:50|2.7627
12:17:52|2.7627
12:17:53|2.7627
12:17:55|2.7623
12:17:55|2.7623
12:17:57|2.7623
12:17:57|2.7623
12:17:59|2.7623
12:18:00|2.7623
12:18:01|2.7625
12:18:01|2.7625
12:18:04|2.7625
12:18:04|2.7625
12:18:05|2.7604
12:18:07|2.7614
12:18:08|2.7614
12:18:09|2.7614
12:18:09|2.7614
12:18:11|2.7618
12:18:11|2.7618
12:18:12|2.7618
12:18:14|2.7618
12:18:16|2.7618
12:18:16|2.7618
12:18:17|2.7608
12:18:19|2.7608
12:18:21|2.7608
12:18:21|2.7608
12:18:23|2.7608
12:18:24|2.7608
12:18:25|2.7605
12:18:26|2.7605
12:18:28|2.7623
12:18:28|2.7623
12:18:29|2.7614
12:18:31|2.7618
12:18:31|2.7618
12:18:33|2.7607
12:18:33|2.7602
12:18:35|2.7581
12:18:36|2.7581
12:18:37|2.7581
12:18:38|2.7579
12:18:39|2.7579
12:18:40|2.7573
12:18:42|2.7575
12:18:42|2.7575
12:18:43|2.7575
12:18:44|2.7575
12:18:46|2.7575
12:18:47|2.7575
12:18:48|2.7575
12:18:49|2.7575
12:18:49|2.7575
12:18:50|2.758
12:18:51|2.7576
12:18:52|2.758
12:18:55|2.758
12:18:55|2.7581
12:18:56|2.7581
12:18:57|2.7581
12:18:58|2.758
12:18:59|2.758
12:19:00|2.758
12:19:01|2.758
12:19:02|2.7578
12:19:03|2.7578
12:19:04|2.7578
12:19:05|2.7562
12:19:07|2.7562
12:19:07|2.7563
12:19:10|2.7573
12:19:10|2.7573
12:19:11|2.7573
12:19:12|2.7564
12:19:13|2.7564
12:19:14|2.7565
12:19:15|2.7565
12:19:17|2.7565
12:19:17|2.7579
12:19:19|2.7565
12:19:20|2.7566
12:19:20|2.7566
12:19:22|2.7566
12:19:22|2.7566
12:19:23|2.7566
12:19:25|2.7549
12:19:27|2.7544
12:19:27|2.7544
12:19:29|2.7542
12:19:31|2.7542
12:19:31|2.7542
12:19:32|2.7544
12:19:33|2.7548
12:19:34|2.7535
12:19:35|2.7535
12:19:36|2.7541
12:19:37|2.7532
12:19:38|2.7532
12:19:39|2.7519
12:19:40|2.7519
12:19:41|2.7505
12:19:42|2.7506
12:19:43|2.7506
12:19:44|2.7501
12:19:45|2.7533
12:19:46|2.7539
12:19:48|2.7519
12:19:50|2.751
12:19:50|2.752
12:19:52|2.7516
12:19:53|2.7516
12:19:54|2.7516
12:19:54|2.7515
12:19:55|2.7515
12:19:57|2.7528
12:19:57|2.7513
12:19:58|2.7508
12:19:59|2.7508
12:20:01|2.7524
12:20:02|2.7524
12:20:03|2.7524
12:20:04|2.7524
12:20:05|2.7524
12:20:06|2.7518
12:20:08|2.7518
12:20:08|2.7518
12:20:09|2.7518
12:20:10|2.7514
12:20:11|2.7514
12:20:12|2.7514
12:20:14|2.7514
12:20:15|2.7517
12:20:15|2.752
12:20:16|2.7517
12:20:18|2.7509
12:20:18|2.7509
12:20:20|2.7517
12:20:20|2.7525
12:20:22|2.7525
12:20:23|2.7525
12:20:23|2.7517
12:20:25|2.7516
12:20:26|2.7517
12:20:27|2.7517
12:20:28|2.7517
12:20:29|2.7517
12:20:30|2.7517
12:20:31|2.7517
12:20:32|2.7517
12:20:34|2.7511
12:20:34|2.7511
12:20:36|2.7511
12:20:36|2.7509
12:20:37|2.7509
12:20:39|2.7509
12:20:39|2.7517
12:20:41|2.7506
12:20:42|2.7512
12:20:43|2.7512
12:20:44|2.7512
12:20:45|2.7493
12:20:46|2.7493
12:20:47|2.7494
12:20:48|2.7499
12:20:49|2.7499
12:20:50|2.7499
12:20:51|2.7517
12:20:53|2.7517
12:20:54|2.7517
12:20:55|2.7517
12:20:56|2.7517
12:20:56|2.7512
12:20:58|2.7512
12:20:59|2.7512
12:21:00|2.7512
12:21:01|2.7512
12:21:02|2.7511
12:21:02|2.7511
12:21:04|2.7515
12:21:04|2.7513
12:21:05|2.7511
12:21:07|2.7506
12:21:08|2.7514
12:21:09|2.7514
12:21:10|2.7513
12:21:12|2.7514
12:21:12|2.7489
12:21:13|2.7507
12:21:15|2.7507
12:21:16|2.7507
12:21:16|2.7507
12:21:18|2.7499
12:21:18|2.749
12:21:20|2.7481
12:21:22|2.7492
12:21:24|2.7494
12:21:24|2.7494
12:21:25|2.7491
12:21:26|2.7491
12:21:28|2.7491
12:21:28|2.7492
12:21:30|2.7492
12:21:31|2.7492
12:21:33|2.749
12:21:33|2.7491
12:21:36|2.7499
12:21:36|2.7494
12:21:37|2.7494
12:21:38|2.7494
12:21:39|2.7494
12:21:40|2.7488
12:21:41|2.7488
12:21:42|2.7488
12:21:44|2.7492
12:21:46|2.7483
12:21:47|2.7483
12:21:47|2.7483
12:21:49|2.7486
12:21:50|2.7489
12:21:51|2.7487
12:21:52|2.7487
12:21:53|2.7502
12:21:54|2.75
12:21:55|2.7499
12:21:56|2.7499
12:21:57|2.7499
12:21:58|2.7488
12:21:59|2.7488
12:22:00|2.7485
12:22:01|2.7502
12:22:02|2.7502
12:22:03|2.7502
12:22:04|2.7494
12:22:05|2.7494
12:22:06|2.7494
12:22:07|2.7513
12:22:08|2.7493
12:22:09|2.7501
12:22:10|2.7501
12:22:11|2.7501
12:22:12|2.7498
12:22:13|2.7498
12:22:14|2.7498
12:22:15|2.7498
12:22:17|2.7498
12:22:17|2.7498
12:22:18|2.75
12:22:19|2.7502
12:22:20|2.7502
12:22:21|2.7502
12:22:22|2.7502
12:22:23|2.7502
12:22:24|2.7504
12:22:25|2.7505
12:22:26|2.7505
12:22:27|2.7503
12:22:28|2.7503
12:22:29|2.7493
12:22:30|2.7493
12:22:31|2.7493
12:22:32|2.7493
12:22:33|2.7493
12:22:34|2.7493
12:22:35|2.7497
12:22:36|2.7497
12:22:37|2.7497
12:22:38|2.7497
12:22:39|2.7497
12:22:40|2.7497
12:22:41|2.7497
12:22:42|2.7497
12:22:43|2.7497
12:22:44|2.7497
12:22:46|2.7501
12:22:46|2.7501
12:22:48|2.7501
12:22:50|2.7491
12:22:50|2.7492
12:22:51|2.7492
12:22:52|2.748
12:22:53|2.748
12:22:54|2.7491
12:22:55|2.7491
12:22:57|2.748
12:22:58|2.748
12:22:59|2.7465
12:23:00|2.7465
12:23:01|2.7461
12:23:02|2.7459
12:23:04|2.746
12:23:04|2.7469
12:23:05|2.7466
12:23:06|2.7466
12:23:07|2.7466
12:23:09|2.746
12:23:10|2.746
12:23:11|2.7466
12:23:12|2.7448
12:23:13|2.7448
12:23:14|2.7448
12:23:15|2.7448
12:23:15|2.7439
12:23:18|2.7438
12:23:18|2.7426
12:23:19|2.7427
12:23:21|2.743
12:23:23|2.7426
12:23:23|2.7436
12:23:24|2.7436
12:23:25|2.7436
12:23:26|2.7445
12:23:27|2.7445
12:23:28|2.7445
12:23:29|2.7443
12:23:30|2.7443
12:23:32|2.7443
12:23:33|2.7443
12:23:34|2.7443
12:23:35|2.7443
12:23:36|2.7443
12:23:37|2.7438
12:23:38|2.7439
12:23:39|2.7436
12:23:40|2.7436
12:23:41|2.7439
12:23:42|2.7439
12:23:43|2.7439
12:23:44|2.7429
12:23:44|2.7429
12:23:46|2.7429
12:23:47|2.7442
12:23:48|2.7442
12:23:49|2.7435
12:23:50|2.7435
12:23:51|2.7435
12:23:52|2.7435
12:23:52|2.7444
12:23:54|2.7448
12:23:56|2.7433
12:23:57|2.7433
12:23:59|2.7436
12:23:59|2.7436
12:24:00|2.7436
12:24:01|2.7436
12:24:02|2.7436
12:24:03|2.7436
12:24:05|2.7436
12:24:07|2.7444
12:24:07|2.7444
12:24:09|2.743
12:24:10|2.743
12:24:11|2.7436
12:24:12|2.7417
12:24:13|2.7417
12:24:14|2.7422
12:24:15|2.7434
12:24:16|2.7428
12:24:17|2.7428
12:24:19|2.7435
12:24:19|2.7444
12:24:21|2.744
12:24:21|2.744
12:24:23|2.7468
12:24:24|2.7465
12:24:26|2.746
12:24:26|2.7441
12:24:28|2.7441
12:24:29|2.7441
12:24:30|2.7441
12:24:31|2.7448
12:24:32|2.7448
12:24:33|2.7449
12:24:34|2.746
12:24:35|2.7453
12:24:36|2.7453
12:24:37|2.7459
12:24:39|2.7454
12:24:39|2.7454
12:24:41|2.7451
12:24:42|2.7451
12:24:43|2.7451
12:24:44|2.7451
12:24:45|2.7451
12:24:46|2.7453
12:24:47|2.7453
12:24:49|2.7451
12:24:50|2.7459
12:24:51|2.7459
12:24:52|2.7459
12:24:53|2.7457
12:24:54|2.7457
12:24:55|2.7457
12:24:56|2.7457
12:24:57|2.7457
12:24:58|2.746
12:24:59|2.746
12:25:00|2.7459
12:25:01|2.7468
12:25:02|2.7468
12:25:04|2.7468
12:25:05|2.7463
12:25:06|2.7463
12:25:07|2.7463
12:25:08|2.7467
12:25:09|2.746
12:25:10|2.7469
12:25:11|2.7471
12:25:12|2.7477
12:25:13|2.7477
12:25:14|2.7477
12:25:15|2.7477
12:25:16|2.7483
12:25:17|2.7483
12:25:19|2.7479
12:25:19|2.7479
12:25:21|2.7483
12:25:22|2.7483
12:25:23|2.7483
12:25:25|2.7483
12:25:26|2.7509
12:25:26|2.7515
12:25:28|2.7516
12:25:29|2.7516
12:25:30|2.7516
12:25:31|2.7498
12:25:32|2.7499
12:25:33|2.7499
12:25:34|2.7488
12:25:35|2.7496
12:25:36|2.7496
12:25:37|2.7496
12:25:38|2.7496
12:25:39|2.7484
12:25:40|2.7473
12:25:41|2.7472
12:25:42|2.7476
12:25:43|2.7476
12:25:44|2.7476
12:25:45|2.7476
12:25:46|2.7501
12:25:47|2.7501
12:25:49|2.7492
12:25:50|2.7477
12:25:51|2.7464
12:25:52|2.7478
12:25:53|2.7475
12:25:54|2.7475
12:25:55|2.7473
12:25:57|2.7466
12:25:58|2.7466
12:25:59|2.7466
12:26:00|2.7466
12:26:01|2.7466
12:26:02|2.7466
12:26:03|2.7458
12:26:04|2.7458
12:26:05|2.7452
12:26:06|2.7452
12:26:07|2.7452
12:26:08|2.7452
12:26:09|2.7452
12:26:10|2.7441
12:26:11|2.7441
12:26:12|2.743
12:26:13|2.7396
12:26:15|2.7399
12:26:16|2.7307
12:26:16|2.735
12:26:17|2.7271
12:26:19|2.7249
12:26:20|2.7241
12:26:21|2.7223
12:26:22|2.7211
12:26:23|2.7179
12:26:24|2.7178
12:26:25|2.711
12:26:26|2.717
12:26:28|2.7151
12:26:28|2.7151
12:26:30|2.7198
12:26:31|2.7216
12:26:32|2.7205
12:26:34|2.7193
12:26:35|2.7193
12:26:35|2.7178
12:26:36|2.7166
12:26:38|2.715
12:26:39|2.7123
12:26:40|2.7133
12:26:40|2.711
12:26:42|2.7085
12:26:43|2.7074
12:26:44|2.7086
12:26:45|2.712
12:26:46|2.7154
12:26:47|2.714
12:26:48|2.7133
12:26:50|2.7133
12:26:50|2.7133
12:26:51|2.7127
12:26:53|2.7127
12:26:54|2.7151
12:26:54|2.715
12:26:55|2.715
12:26:56|2.715
12:26:58|2.715
12:26:59|2.7164
12:26:59|2.7164
12:27:00|2.7156
12:27:02|2.7156
12:27:03|2.7171
12:27:04|2.7158
12:27:05|2.7165
12:27:06|2.7174
12:27:06|2.7174
12:27:08|2.7151
12:27:08|2.7162
12:27:09|2.7162
12:27:11|2.7162
12:27:12|2.7162
12:27:13|2.7162
12:27:13|2.7153
12:27:15|2.716
12:27:16|2.7132
12:27:16|2.7107
12:27:17|2.7145
12:27:18|2.7131
12:27:19|2.7151
12:27:21|2.7167
12:27:21|2.7181
12:27:23|2.7181
12:27:24|2.7192
12:27:26|2.7194
12:27:26|2.7193
12:27:27|2.7193
12:27:28|2.7193
12:27:30|2.721
12:27:31|2.721
12:27:32|2.721
12:27:33|2.721
12:27:35|2.7214
12:27:35|2.7214
12:27:36|2.7227
12:27:38|2.7228
12:27:38|2.7217
12:27:40|2.7217
12:27:40|2.7217
12:27:42|2.7217
12:27:43|2.7218
12:27:43|2.722
12:27:45|2.722
12:27:46|2.722
12:27:46|2.722
12:27:47|2.722
12:27:48|2.722
12:27:50|2.722
12:27:51|2.7225
12:27:52|2.7208
12:27:53|2.7208
12:27:55|2.7208
12:27:56|2.7204
12:27:58|2.7208
12:27:58|2.7208
12:28:00|2.7208
12:28:01|2.7209
12:28:02|2.7238
12:28:03|2.7237
12:28:05|2.7237
12:28:05|2.7226
12:28:06|2.7226
12:28:07|2.7226
12:28:08|2.7226
12:28:10|2.7238
12:28:11|2.725
12:28:12|2.7244
12:28:12|2.7242
12:28:15|2.7254
12:28:16|2.7264
12:28:17|2.7264
12:28:19|2.7269
12:28:19|2.7282
12:28:20|2.7289
12:28:21|2.7287
12:28:23|2.73
12:28:24|2.7289
12:28:25|2.7284
12:28:26|2.7271
12:28:27|2.7271
12:28:28|2.7278
12:28:30|2.728
12:28:30|2.728
12:28:31|2.728
12:28:32|2.7285
12:28:33|2.7285
12:28:35|2.7277
12:28:35|2.7282
12:28:36|2.7282
12:28:37|2.7279
12:28:39|2.7279
12:28:40|2.7269
12:28:41|2.7258
12:28:42|2.7254
12:28:43|2.7254
12:28:43|2.7234
12:28:44|2.7228
12:28:46|2.7226
12:28:47|2.7217
12:28:48|2.7225
12:28:49|2.7235
12:28:50|2.7238
12:28:51|2.7237
12:28:52|2.7237
12:28:53|2.7237
12:28:54|2.7257
12:28:55|2.7257
12:28:56|2.7268
12:28:58|2.7268
12:28:59|2.7268
12:29:00|2.7268
12:29:01|2.7268
12:29:02|2.7257
12:29:03|2.7257
12:29:04|2.7246
12:29:05|2.7251
12:29:06|2.7251
12:29:06|2.7251
12:29:08|2.7217
12:29:09|2.7194
12:29:11|2.7197
12:29:13|2.7189
12:29:14|2.7189
12:29:15|2.7198
12:29:16|2.7193
12:29:17|2.7175
12:29:18|2.7182
12:29:19|2.7182
12:29:21|2.7182
12:29:21|2.7178
12:29:22|2.7183
12:29:23|2.7183
12:29:24|2.7183
12:29:25|2.7179
12:29:26|2.7179
12:29:27|2.7177
12:29:28|2.7177
12:29:30|2.7192
12:29:31|2.7192
12:29:32|2.7202
12:29:33|2.7202
12:29:34|2.7202
12:29:36|2.7213
12:29:36|2.7213
12:29:38|2.7213
12:29:38|2.7232
12:29:39|2.7232
12:29:41|2.7232
12:29:41|2.7232
12:29:43|2.7232
12:29:44|2.7223
12:29:46|2.7238
12:29:47|2.7238
12:29:48|2.7238
12:29:49|2.7249
12:29:50|2.7249
12:29:51|2.7237
12:29:53|2.7232
12:29:54|2.7229
12:29:55|2.7229
12:29:56|2.7228
12:29:57|2.7228
12:29:57|2.7216
12:29:58|2.7216
12:29:59|2.7208
12:30:01|2.7208
12:30:02|2.7202
12:30:03|2.72
12:30:04|2.72
12:30:05|2.7201
12:30:06|2.7193
12:30:08|2.719
12:30:09|2.7193
12:30:10|2.7193
12:30:11|2.72
12:30:12|2.72
12:30:13|2.72
12:30:14|2.72
12:30:15|2.7183
12:30:16|2.7183
12:30:17|2.72
12:30:18|2.7208
12:30:19|2.7208
12:30:20|2.7208
12:30:21|2.7208
12:30:22|2.7238
12:30:23|2.7235
12:30:24|2.7259
12:30:25|2.7248
12:30:26|2.7248
12:30:27|2.7246
12:30:29|2.7246
12:30:29|2.7249
12:30:30|2.7249
12:30:31|2.7254
12:30:32|2.7272
12:30:33|2.7272
12:30:35|2.7272
12:30:35|2.7272
12:30:37|2.7272
12:30:37|2.727
12:30:39|2.7278
12:30:40|2.7278
12:30:41|2.7278
12:30:41|2.7292
12:30:42|2.7287
12:30:43|2.7286
12:30:44|2.7276
12:30:45|2.7276
12:30:47|2.7276
12:30:48|2.7276
12:30:49|2.7276
12:30:50|2.7276
12:30:51|2.7295
12:30:52|2.7295
12:30:53|2.7293
12:30:54|2.727
12:30:55|2.727
12:30:56|2.727
12:30:57|2.727
12:30:58|2.7253
12:30:59|2.7282
12:31:00|2.7282
12:31:01|2.7282
12:31:02|2.7282
12:31:03|2.7282
12:31:04|2.7282
12:31:05|2.7282
12:31:06|2.7282
12:31:07|2.729
12:31:08|2.729
12:31:09|2.73
12:31:10|2.7284
12:31:11|2.7276
12:31:12|2.7282
12:31:13|2.7287
12:31:14|2.7287
12:31:15|2.7287
12:31:16|2.7287
12:31:17|2.7278
12:31:18|2.7277
12:31:19|2.7277
12:31:20|2.7283
12:31:21|2.7283
12:31:22|2.7283
12:31:24|2.7285
12:31:25|2.7285
12:31:26|2.7284
12:31:26|2.7278
12:31:27|2.7278
12:31:29|2.7277
12:31:31|2.7271
12:31:32|2.7271
12:31:33|2.7271
12:31:34|2.727
12:31:36|2.728
12:31:36|2.728
12:31:38|2.728
12:31:39|2.7271
12:31:41|2.7272
12:31:41|2.7272
12:31:43|2.7272
12:31:44|2.727
12:31:45|2.727
12:31:46|2.725
12:31:47|2.7235
12:31:48|2.7235
12:31:49|2.7235
12:31:50|2.7244
12:31:51|2.7244
12:31:52|2.7244
12:31:54|2.722
12:31:55|2.722
12:31:56|2.7213
12:31:57|2.7213
12:31:58|2.7215
12:31:59|2.7217
12:32:00|2.7239
12:32:01|2.7239
12:32:02|2.7241
12:32:03|2.7236
12:32:05|2.7231
12:32:06|2.7231
12:32:08|2.7235
12:32:08|2.7235
12:32:09|2.7235
12:32:10|2.7218
12:32:11|2.7208
12:32:12|2.7204
12:32:14|2.7228
12:32:15|2.7228
12:32:16|2.7222
12:32:16|2.7222
12:32:18|2.7222
12:32:19|2.7222
12:32:20|2.7222
12:32:20|2.7212
12:32:22|2.7213
12:32:23|2.7203
12:32:24|2.7203
12:32:25|2.7203
12:32:26|2.7206
12:32:27|2.7215
12:32:28|2.7215
12:32:29|2.7215
12:32:30|2.721
12:32:32|2.7205
12:32:32|2.7205
12:32:34|2.7205
12:32:35|2.7205
12:32:36|2.7213
12:32:36|2.7213
12:32:38|2.7213
12:32:39|2.7222
12:32:40|2.7222
12:32:42|2.724
12:32:42|2.725
12:32:43|2.725
12:32:44|2.725
12:32:45|2.7251
12:32:47|2.7253
12:32:48|2.7253
12:32:50|2.7242
12:32:51|2.7242
12:32:52|2.7247
12:32:53|2.7247
12:32:54|2.7249
12:32:56|2.7262
12:32:56|2.7272
12:32:57|2.7265
12:32:58|2.7269
12:33:00|2.7269
12:33:01|2.7276
12:33:02|2.7276
12:33:03|2.7276
12:33:04|2.7268
12:33:05|2.7268
12:33:06|2.7268
12:33:07|2.7268
12:33:09|2.7268
12:33:09|2.7268
12:33:10|2.7265
12:33:12|2.7278
12:33:13|2.7278
12:33:13|2.7278
12:33:14|2.7284
12:33:16|2.7284
12:33:16|2.7284
12:33:17|2.7284
12:33:19|2.7291
12:33:19|2.7293
12:33:20|2.7293
12:33:21|2.7293
12:33:22|2.7308
12:33:24|2.7308
12:33:25|2.7308
12:33:25|2.7308
12:33:26|2.7308
12:33:28|2.7301
12:33:29|2.7301
12:33:30|2.73
12:33:31|2.7301
12:33:32|2.7301
12:33:33|2.7301
12:33:34|2.7301
12:33:35|2.7302
12:33:37|2.7311
12:33:38|2.7311
12:33:38|2.7321
12:33:40|2.7321
12:33:41|2.7321
12:33:41|2.7326
12:33:42|2.7339
12:33:44|2.7357
12:33:44|2.7344
12:33:45|2.7326
12:33:46|2.7326
12:33:47|2.7319
12:33:48|2.7319
12:33:49|2.7319
12:33:50|2.7319
12:33:51|2.7319
12:33:52|2.7319
12:33:53|2.7319
12:33:54|2.7316
12:33:56|2.731
12:33:57|2.731
12:33:58|2.731
12:33:59|2.7311
12:34:00|2.7311
12:34:01|2.7311
12:34:02|2.7311
12:34:03|2.7311
12:34:04|2.731
12:34:05|2.731
12:34:06|2.731
12:34:07|2.731
12:34:08|2.731
12:34:10|2.731
12:34:11|2.731
12:34:12|2.7304
12:34:13|2.7304
12:34:14|2.7304
12:34:15|2.7294
12:34:16|2.7294
12:34:17|2.7303
12:34:17|2.7303
12:34:18|2.7303
12:34:19|2.7305
12:34:21|2.7305
12:34:22|2.7305
12:34:23|2.7315
12:34:23|2.7315
12:34:25|2.7315
12:34:26|2.7316
12:34:27|2.7316
12:34:28|2.7316
12:34:29|2.7316
12:34:30|2.7316
12:34:31|2.7316
12:34:32|2.7316
12:34:33|2.7316
12:34:35|2.7314
12:34:35|2.7314
12:34:36|2.732
12:34:38|2.7319
12:34:38|2.7319
12:34:39|2.7314
12:34:41|2.731
12:34:42|2.731
12:34:44|2.731
12:34:45|2.731
12:34:46|2.7309
12:34:46|2.7315
12:34:48|2.7309
12:34:49|2.7325
12:34:50|2.7325
12:34:51|2.7329
12:34:51|2.7329
12:34:53|2.7333
12:34:54|2.7333
12:34:56|2.7333
12:34:56|2.7332
12:34:58|2.7333
12:35:00|2.7322
12:35:00|2.7322
12:35:02|2.7322
12:35:02|2.7322
12:35:04|2.7321
12:35:05|2.7321
12:35:07|2.7338
12:35:07|2.7338
12:35:08|2.7338
12:35:09|2.7336
12:35:10|2.7339
12:35:12|2.7334
12:35:12|2.7329
12:35:14|2.732
12:35:16|2.7319
12:35:16|2.7328
12:35:17|2.7329
12:35:18|2.7329
12:35:19|2.7332
12:35:20|2.7331
12:35:21|2.7332
12:35:23|2.7332
12:35:24|2.732
12:35:25|2.732
12:35:26|2.732
12:35:27|2.732
12:35:28|2.732
12:35:29|2.7324
12:35:30|2.7325
12:35:31|2.7325
12:35:32|2.7325
12:35:33|2.7325
12:35:34|2.7325
12:35:36|2.732
12:35:36|2.732
12:35:38|2.7332
12:35:38|2.7332
12:35:40|2.7332
12:35:41|2.7331
12:35:42|2.7331
12:35:43|2.7331
12:35:44|2.7331
12:35:45|2.7331
12:35:46|2.7331
12:35:47|2.7331
12:35:49|2.7331
12:35:50|2.7331
12:35:51|2.7331
12:35:52|2.7315
12:35:53|2.7319
12:35:53|2.7319
12:35:55|2.7325
12:35:56|2.733
12:35:57|2.7317
12:35:58|2.7317
12:35:59|2.7317
12:36:00|2.7317
12:36:01|2.733
12:36:02|2.733
12:36:03|2.733
12:36:04|2.733
12:36:05|2.733
12:36:06|2.7326
12:36:08|2.7315
12:36:08|2.7319
12:36:10|2.7319
12:36:11|2.7326
12:36:12|2.7326
12:36:13|2.7326
12:36:14|2.7326
12:36:15|2.7326
12:36:16|2.7326
12:36:18|2.733
12:36:18|2.733
12:36:20|2.733
12:36:21|2.732
12:36:22|2.7321
12:36:23|2.7319
12:36:24|2.7325
12:36:25|2.7325
12:36:26|2.7325
12:36:27|2.7325
12:36:29|2.7325
12:36:29|2.7325
12:36:31|2.7324
12:36:32|2.7324
12:36:34|2.7322
12:36:35|2.733
12:36:36|2.733
12:36:37|2.733
12:36:38|2.733
12:36:39|2.7326
12:36:41|2.7337
12:36:42|2.7337
12:36:43|2.7333
12:36:44|2.7336
12:36:45|2.7336
12:36:46|2.7349
12:36:47|2.7349
12:36:48|2.7347
12:36:49|2.7347
12:36:50|2.7349
12:36:51|2.7358
12:36:52|2.737
12:36:53|2.737
12:36:54|2.7385
12:36:55|2.7399
12:36:56|2.7399
12:36:57|2.7394
12:36:59|2.7392
12:37:00|2.7392
12:37:01|2.7388
12:37:02|2.7388
12:37:03|2.7376
12:37:03|2.7358
12:37:05|2.7364
12:37:06|2.7362
12:37:07|2.7366
12:37:08|2.7366
12:37:09|2.7365
12:37:10|2.7359
12:37:11|2.7359
12:37:12|2.7359
12:37:13|2.7359
12:37:14|2.7359
12:37:15|2.7346
12:37:17|2.7328
12:37:17|2.7337
12:37:18|2.7337
12:37:19|2.733
12:37:21|2.733
12:37:22|2.7337
12:37:23|2.7337
12:37:24|2.7337
12:37:25|2.7345
12:37:26|2.7357
12:37:27|2.7357
12:37:28|2.736
12:37:29|2.736
12:37:30|2.735
12:37:32|2.736
12:37:32|2.7354
12:37:34|2.735
12:37:35|2.735
12:37:36|2.735
12:37:38|2.735
12:37:38|2.7347
12:37:40|2.7331
12:37:40|2.7335
12:37:42|2.7335
12:37:42|2.7335
12:37:44|2.7347
12:37:45|2.7349
12:37:45|2.7357
12:37:46|2.7357
12:37:48|2.7357
12:37:50|2.7367
12:37:50|2.7367
12:37:52|2.7367
12:37:52|2.7367
12:37:54|2.7369
12:37:55|2.7369
12:37:56|2.7369
12:37:57|2.7369
12:37:58|2.7374
12:37:59|2.737
12:38:00|2.7372
12:38:01|2.7372
12:38:02|2.7373
12:38:03|2.7376
12:38:04|2.7373
12:38:05|2.7361
12:38:07|2.7362
12:38:08|2.7362
12:38:09|2.7362
12:38:10|2.7362
12:38:11|2.7362
12:38:12|2.7352
12:38:13|2.7337
12:38:14|2.7337
12:38:15|2.7334
12:38:16|2.7334
12:38:17|2.7334
12:38:18|2.7341
12:38:19|2.7341
12:38:20|2.7341
12:38:21|2.7341
12:38:22|2.7331
12:38:23|2.7336
12:38:24|2.7362
12:38:25|2.7362
12:38:26|2.7352
12:38:27|2.7352
12:38:28|2.7346
12:38:29|2.7346
12:38:30|2.7346
12:38:31|2.7335
12:38:32|2.7337
12:38:33|2.7337
12:38:35|2.7337
12:38:36|2.7337
12:38:37|2.7331
12:38:38|2.7309
12:38:40|2.7309
12:38:40|2.7309
12:38:42|2.7309
12:38:43|2.7309
12:38:44|2.7309
12:38:45|2.7309
12:38:46|2.7309
12:38:47|2.7309
12:38:48|2.7308
12:38:49|2.73
12:38:50|2.7289
12:38:51|2.7289
12:38:52|2.7295
12:38:53|2.7295
12:38:54|2.7301
12:38:55|2.7301
12:38:56|2.7319
12:38:58|2.7315
12:38:59|2.7324
12:38:59|2.7323
12:39:02|2.7321
12:39:02|2.7321
12:39:03|2.7332
12:39:04|2.7331
12:39:06|2.7337
12:39:08|2.7356
12:39:08|2.7356
12:39:09|2.7346
12:39:10|2.7346
12:39:12|2.7343
12:39:12|2.7342
12:39:14|2.7341
12:39:15|2.7341
12:39:17|2.7341
12:39:17|2.7341
12:39:18|2.7339
12:39:19|2.7339
12:39:20|2.7339
12:39:21|2.7339
12:39:22|2.7324
12:39:23|2.7335
12:39:24|2.7335
12:39:25|2.7335
12:39:26|2.7335
12:39:27|2.7335
12:39:28|2.7335
12:39:29|2.7335
12:39:30|2.7335
12:39:31|2.7335
12:39:33|2.7335
12:39:33|2.7335
12:39:35|2.7335
12:39:36|2.7335
12:39:37|2.7335
12:39:39|2.7346
12:39:39|2.7346
12:39:41|2.7346
12:39:42|2.7346
12:39:43|2.7342
12:39:44|2.7342
12:39:45|2.7342
12:39:47|2.7328
12:39:47|2.7328
12:39:48|2.7331
12:39:49|2.7331
12:39:50|2.7331
12:39:51|2.7331
12:39:52|2.7331
12:39:53|2.7331
12:39:54|2.7331
12:39:55|2.7331
12:39:56|2.7331
12:39:57|2.7331
12:39:58|2.7331
12:39:59|2.7331
12:40:00|2.7331
12:40:01|2.7331
12:40:02|2.7331
12:40:03|2.7331
12:40:05|2.7331
12:40:06|2.7331
12:40:07|2.7318
12:40:07|2.7318
12:40:09|2.7318
12:40:10|2.7317
12:40:11|2.7317
12:40:12|2.7317
12:40:13|2.7338
12:40:14|2.7338
12:40:15|2.7341
12:40:17|2.7343
12:40:17|2.7343
12:40:18|2.7343
12:40:19|2.7344
12:40:20|2.7356
12:40:21|2.7356
12:40:22|2.7343
12:40:23|2.7343
12:40:24|2.7343
12:40:25|2.7343
12:40:26|2.7343
12:40:28|2.7343
12:40:28|2.7343
12:40:29|2.7343
12:40:30|2.7343
12:40:31|2.7343
12:40:32|2.7349
12:40:33|2.7349
12:40:34|2.7347
12:40:35|2.7347
12:40:37|2.7355
12:40:39|2.7355
12:40:39|2.7371
12:40:40|2.7365
12:40:42|2.7365
12:40:42|2.7365
12:40:44|2.7365
12:40:45|2.7365
12:40:45|2.7364
12:40:46|2.7364
12:40:48|2.736
12:40:48|2.7347
12:40:50|2.7351
12:40:50|2.7366
12:40:51|2.7365
12:40:52|2.7365
12:40:53|2.7365
12:40:54|2.7365
12:40:56|2.7365
12:40:57|2.7365
12:40:58|2.7366
12:40:59|2.7365
12:40:59|2.7365
12:41:01|2.7365
12:41:02|2.7365
12:41:03|2.7365
12:41:05|2.7365
12:41:05|2.7365
12:41:06|2.7359
12:41:07|2.7359
12:41:08|2.736
12:41:09|2.736
12:41:10|2.736
12:41:11|2.7359
12:41:12|2.7357
12:41:13|2.7357
12:41:14|2.7357
12:41:15|2.7366
12:41:16|2.7365
12:41:17|2.7365
12:41:18|2.7365
12:41:19|2.7365
12:41:20|2.7365
12:41:21|2.7365
12:41:22|2.7365
12:41:23|2.7365
12:41:24|2.7346
12:41:25|2.7347
12:41:26|2.7347
12:41:27|2.7347
12:41:28|2.7347
12:41:29|2.7347
12:41:30|2.7359
12:41:31|2.7359
12:41:32|2.7359
12:41:33|2.7359
12:41:34|2.7359
12:41:35|2.7359
12:41:37|2.7359
12:41:38|2.7359
12:41:39|2.7359
12:41:40|2.7359
12:41:42|2.7363
12:41:43|2.7363
12:41:43|2.7363
12:41:45|2.7347
12:41:46|2.7347
12:41:46|2.7347
12:41:48|2.7347
12:41:48|2.7347
12:41:49|2.7347
12:41:51|2.7347
12:41:52|2.7347
12:41:53|2.7347
12:41:54|2.7352
12:41:55|2.7352
12:41:56|2.7352
12:41:56|2.7353
12:41:57|2.7353
12:41:58|2.7353
12:42:00|2.7353
12:42:01|2.7353
12:42:02|2.7353
12:42:03|2.7352
12:42:05|2.7347
12:42:05|2.7347
12:42:07|2.7347
12:42:08|2.7347
12:42:08|2.7347
12:42:10|2.735
12:42:11|2.7351
12:42:12|2.7351
12:42:14|2.7351
12:42:15|2.735
12:42:15|2.7353
12:42:16|2.7361
12:42:17|2.7361
12:42:19|2.7358
12:42:20|2.7358
12:42:21|2.7358
12:42:22|2.7358
12:42:23|2.7353
12:42:24|2.7353
12:42:25|2.7358
12:42:26|2.7358
12:42:27|2.7358
12:42:28|2.7358
12:42:29|2.7354
12:42:30|2.7354
12:42:31|2.7354
12:42:32|2.7358
12:42:33|2.7359
12:42:34|2.7364
12:42:35|2.7364
12:42:36|2.7356
12:42:37|2.7356
12:42:38|2.7363
12:42:39|2.736
12:42:40|2.7365
12:42:42|2.7366
12:42:42|2.7365
12:42:44|2.7409
12:42:45|2.7404
12:42:46|2.7406
12:42:47|2.7404
12:42:48|2.7397
12:42:49|2.7397
12:42:50|2.7395
12:42:51|2.7395
12:42:52|2.7356
12:42:53|2.7376
12:42:54|2.7376
12:42:55|2.7376
12:42:56|2.7376
12:42:57|2.7393
12:42:58|2.7393
12:42:59|2.7399
12:43:00|2.7419
12:43:01|2.7418
12:43:02|2.7417
12:43:03|2.7416
12:43:04|2.7416
12:43:06|2.7403
12:43:08|2.7396
12:43:09|2.7396
12:43:10|2.7396
12:43:12|2.7401
12:43:12|2.7408
12:43:13|2.7398
12:43:14|2.7398
12:43:15|2.7401
12:43:16|2.7403
12:43:17|2.7403
12:43:18|2.7401
12:43:19|2.7391
12:43:20|2.7391
12:43:21|2.7391
12:43:22|2.7391
12:43:23|2.7393
12:43:24|2.7403
12:43:25|2.7422
12:43:26|2.7422
12:43:27|2.7422
12:43:28|2.7424
12:43:29|2.7424
12:43:30|2.7424
12:43:31|2.7432
12:43:32|2.7432
12:43:34|2.7432
12:43:35|2.7432
12:43:36|2.7432
12:43:36|2.7432
12:43:38|2.7429
12:43:40|2.7438
12:43:41|2.7433
12:43:42|2.7433
12:43:43|2.7433
12:43:44|2.7433
12:43:45|2.7439
12:43:46|2.7439
12:43:48|2.7447
12:43:48|2.7442
12:43:49|2.7442
12:43:50|2.7463
12:43:51|2.7472
12:43:52|2.7476
12:43:53|2.7466
12:43:54|2.746
12:43:55|2.7446
12:43:57|2.746
12:43:58|2.746
12:43:59|2.7439
12:44:00|2.7439
12:44:01|2.7433
12:44:03|2.7434
12:44:04|2.7434
12:44:05|2.7428
12:44:05|2.7428
12:44:06|2.7428
12:44:08|2.7428
12:44:08|2.7428
12:44:10|2.7428
12:44:10|2.7428
12:44:11|2.7425
12:44:12|2.7424
12:44:14|2.7424
12:44:15|2.7429
12:44:16|2.7429
12:44:17|2.7429
12:44:19|2.7433
12:44:20|2.7455
12:44:20|2.7456
12:44:21|2.7459
12:44:22|2.746
12:44:24|2.746
12:44:25|2.746
12:44:27|2.7439
12:44:27|2.7439
12:44:28|2.7439
12:44:30|2.7439
12:44:30|2.7439
12:44:31|2.7439
12:44:32|2.7439
12:44:34|2.7439
12:44:35|2.7433
12:44:36|2.7432
12:44:37|2.7436
12:44:38|2.7439
12:44:39|2.7439
12:44:41|2.7439
12:44:41|2.7439
12:44:43|2.744
12:44:43|2.7444
12:44:45|2.7444
12:44:46|2.7453
12:44:48|2.746
12:44:49|2.746
12:44:49|2.746
12:44:50|2.746
12:44:52|2.746
12:44:53|2.746
12:44:54|2.746
12:44:54|2.7465
12:44:56|2.7465
12:44:57|2.7465
12:44:57|2.7465
12:44:59|2.7471
12:45:00|2.7462
12:45:00|2.7462
12:45:02|2.7462
12:45:03|2.7468
12:45:04|2.7468
12:45:05|2.7453
12:45:06|2.7453
12:45:07|2.7453
12:45:08|2.745
12:45:09|2.745
12:45:10|2.745
12:45:11|2.7461
12:45:12|2.7451
12:45:13|2.7465
12:45:15|2.7465
12:45:16|2.7465
12:45:17|2.7465
12:45:18|2.7449
12:45:19|2.7455
12:45:20|2.7455
12:45:22|2.7458
12:45:23|2.7458
12:45:23|2.7465
12:45:24|2.7465
12:45:25|2.7463
12:45:27|2.7451
12:45:28|2.7451
12:45:29|2.7451
12:45:30|2.7441
12:45:31|2.7441
12:45:32|2.7447
12:45:33|2.7447
12:45:34|2.7448
12:45:35|2.7448
12:45:36|2.7448
12:45:37|2.7448
12:45:38|2.7448
12:45:39|2.7448
12:45:40|2.7448
12:45:42|2.7448
12:45:43|2.7448
12:45:44|2.7448
12:45:45|2.7448
12:45:46|2.744
12:45:48|2.744
12:45:48|2.744
12:45:49|2.744
12:45:51|2.7441
12:45:52|2.7441
12:45:54|2.7444
12:45:54|2.744
12:45:56|2.7445
12:45:56|2.7445
12:45:57|2.7445
12:45:59|2.7445
12:45:59|2.7436
12:46:01|2.7436
12:46:01|2.7436
12:46:03|2.7441
12:46:05|2.744
12:46:05|2.744
12:46:06|2.7444
12:46:08|2.7451
12:46:10|2.7452
12:46:10|2.7451
12:46:12|2.7451
12:46:14|2.7452
12:46:14|2.7452
12:46:15|2.7449
12:46:17|2.7449
12:46:17|2.7449
12:46:19|2.7449
12:46:20|2.7449
12:46:20|2.7449
12:46:22|2.7443
12:46:23|2.7443
12:46:24|2.7443
12:46:25|2.7443
12:46:26|2.7443
12:46:28|2.7443
12:46:28|2.7443
12:46:29|2.7443
12:46:30|2.7444
12:46:31|2.7444
12:46:33|2.7444
12:46:33|2.7444
12:46:36|2.7444
12:46:36|2.7444
12:46:37|2.7444
12:46:38|2.7444
12:46:39|2.7443
12:46:40|2.7443
12:46:42|2.7439
12:46:43|2.7428
12:46:43|2.7433
12:46:45|2.7433
12:46:46|2.7433
12:46:47|2.7433
12:46:48|2.7433
12:46:48|2.7433
12:46:51|2.7433
12:46:51|2.7433
12:46:52|2.7433
12:46:53|2.7433
12:46:54|2.7433
12:46:56|2.7439
12:46:58|2.7439
12:46:58|2.7439
12:46:59|2.7439
12:47:00|2.7439
12:47:01|2.7439
12:47:02|2.7435
12:47:04|2.7439
12:47:05|2.7432
12:47:05|2.7432
12:47:07|2.7433
12:47:08|2.7433
12:47:10|2.7433
12:47:11|2.7427
12:47:12|2.7427
12:47:13|2.7427
12:47:14|2.7427
12:47:15|2.7427
12:47:16|2.7429
12:47:17|2.7429
12:47:18|2.7429
12:47:20|2.7405
12:47:21|2.739
12:47:21|2.7375
12:47:23|2.7375
12:47:24|2.7361
12:47:25|2.7361
12:47:26|2.7365
12:47:27|2.7365
12:47:28|2.736
12:47:29|2.736
12:47:30|2.7361
12:47:31|2.7373
12:47:32|2.738
12:47:33|2.7387
12:47:34|2.7387
12:47:35|2.7388
12:47:36|2.7385
12:47:37|2.7385
12:47:39|2.7385
12:47:39|2.7385
12:47:40|2.7385
12:47:41|2.7385
12:47:43|2.7406
12:47:44|2.7406
12:47:45|2.7404
12:47:47|2.7372
12:47:48|2.7372
12:47:49|2.7372
12:47:51|2.7372
12:47:51|2.7393
12:47:52|2.7393
12:47:54|2.7388
12:47:54|2.7388
12:47:56|2.7378
12:47:58|2.7378
12:47:58|2.7383
12:47:59|2.738
12:48:00|2.7391
12:48:01|2.7391
12:48:02|2.7391
12:48:03|2.7391
12:48:04|2.7391
12:48:05|2.738
12:48:06|2.738
12:48:07|2.738
12:48:08|2.738
12:48:10|2.738
12:48:12|2.7373
12:48:12|2.7373
12:48:13|2.7373
12:48:14|2.7373
12:48:16|2.7373
12:48:17|2.7378
12:48:17|2.7378
12:48:18|2.7378
12:48:20|2.7378
12:48:20|2.7378
12:48:22|2.7383
12:48:22|2.7383
12:48:23|2.7383
12:48:24|2.7383
12:48:25|2.7383
12:48:26|2.7383
12:48:28|2.7383
12:48:29|2.7383
12:48:30|2.7383
12:48:31|2.7383
12:48:32|2.7383
12:48:34|2.7373
12:48:35|2.7373
12:48:35|2.7373
12:48:37|2.7373
12:48:38|2.7373
12:48:38|2.7361
12:48:40|2.736
12:48:40|2.736
12:48:41|2.736
12:48:43|2.736
12:48:43|2.736
12:48:45|2.7356
12:48:47|2.7357
12:48:47|2.7358
12:48:48|2.7358
12:48:49|2.7358
12:48:50|2.7358
12:48:52|2.7332
12:48:53|2.7332
12:48:55|2.7331
12:48:55|2.7331
12:48:57|2.7331
12:48:57|2.7331
12:48:59|2.7331
12:49:00|2.7331
12:49:01|2.7331
12:49:02|2.7342
12:49:03|2.7342
12:49:04|2.7342
12:49:05|2.7342
12:49:06|2.7342
12:49:07|2.7327
12:49:08|2.7344
12:49:10|2.7337
12:49:11|2.7337
12:49:13|2.7331
12:49:14|2.7343
12:49:15|2.7343
12:49:16|2.7343
12:49:17|2.7343
12:49:18|2.7343
12:49:19|2.7343
12:49:21|2.7371
12:49:22|2.7371
12:49:22|2.7371
12:49:23|2.7371
12:49:25|2.7354
12:49:26|2.7354
12:49:27|2.7354
12:49:28|2.7354
12:49:30|2.7354
12:49:31|2.7361
12:49:31|2.7361
12:49:33|2.7361
12:49:33|2.736
12:49:34|2.736
12:49:35|2.736
12:49:36|2.7363
12:49:38|2.7364
12:49:38|2.7371
12:49:39|2.7371
12:49:40|2.7371
12:49:41|2.7371
12:49:43|2.7371
12:49:44|2.7369
12:49:45|2.7369
12:49:46|2.7369
12:49:46|2.7368
12:49:48|2.7366
12:49:48|2.7366
12:49:50|2.7366
12:49:51|2.7366
12:49:52|2.7366
12:49:53|2.737
12:49:54|2.737
12:49:55|2.737
12:49:56|2.737
12:49:57|2.7363
12:49:57|2.7363
12:49:58|2.7363
12:49:59|2.7363
12:50:01|2.7363
12:50:03|2.7363
12:50:03|2.7372
12:50:04|2.7372
12:50:05|2.7373
12:50:06|2.7368
12:50:07|2.7368
12:50:08|2.737
12:50:09|2.7373
12:50:10|2.7373
12:50:11|2.7373
12:50:13|2.7372
12:50:14|2.7372
12:50:14|2.7372
12:50:16|2.7372
12:50:16|2.7372
12:50:18|2.7372
12:50:20|2.7372
12:50:20|2.7372
12:50:21|2.735
12:50:22|2.7344
12:50:23|2.7331
12:50:25|2.7335
12:50:26|2.7335
12:50:27|2.734
12:50:28|2.734
12:50:29|2.734
12:50:30|2.734
12:50:31|2.734
12:50:32|2.734
12:50:33|2.734
12:50:34|2.734
12:50:35|2.734
12:50:37|2.7342
12:50:37|2.7342
12:50:39|2.7356
12:50:40|2.7356
12:50:41|2.7356
12:50:42|2.7356
12:50:42|2.7356
12:50:43|2.7356
12:50:45|2.7356
12:50:47|2.7356
12:50:47|2.7356
12:50:48|2.7356
12:50:50|2.7356
12:50:51|2.7356
12:50:52|2.7356
12:50:53|2.7372
12:50:54|2.7372
12:50:55|2.7372
12:50:56|2.7372
12:50:58|2.7372
12:50:58|2.7372
12:50:59|2.7372
12:51:00|2.7372
12:51:01|2.7367
12:51:02|2.7373
12:51:04|2.7373
12:51:04|2.7364
12:51:05|2.7364
12:51:06|2.7364
12:51:07|2.7366
12:51:09|2.7366
12:51:11|2.7366
12:51:11|2.7366
12:51:12|2.7366
12:51:13|2.7366
12:51:15|2.736
12:51:15|2.7359
12:51:16|2.7359
12:51:17|2.7359
12:51:18|2.7355
12:51:20|2.7366
12:51:20|2.7366
12:51:21|2.7366
12:51:23|2.7366
12:51:25|2.7366
12:51:25|2.7372
12:51:26|2.7372
12:51:27|2.7367
12:51:28|2.7367
12:51:30|2.7372
12:51:31|2.7373
12:51:32|2.7373
12:51:33|2.7373
12:51:34|2.737
12:51:35|2.737
12:51:36|2.737
12:51:38|2.736
12:51:39|2.736
12:51:39|2.736
12:51:41|2.736
12:51:41|2.7361
12:51:42|2.7361
12:51:43|2.7361
12:51:44|2.7361
12:51:46|2.7361
12:51:47|2.7362
12:51:48|2.7362
12:51:50|2.7362
12:51:50|2.7362
12:51:52|2.7362
12:51:52|2.7362
12:51:53|2.7362
12:51:54|2.7362
12:51:55|2.7362
12:51:56|2.7351
12:51:58|2.7357
12:51:59|2.7358
12:52:00|2.7361
12:52:01|2.7361
12:52:01|2.7361
12:52:03|2.7361
12:52:05|2.7361
12:52:06|2.7361
12:52:07|2.7361
12:52:08|2.7361
12:52:09|2.7361
12:52:10|2.7368
12:52:12|2.7368
12:52:13|2.7368
12:52:14|2.7364
12:52:15|2.7364
12:52:17|2.7359
12:52:17|2.7359
12:52:18|2.7359
12:52:20|2.7358
12:52:20|2.7358
12:52:22|2.7358
12:52:23|2.7358
12:52:23|2.7358
12:52:25|2.7358
12:52:26|2.7359
12:52:26|2.7354
12:52:27|2.7354
12:52:28|2.7354
12:52:30|2.7354
12:52:31|2.7354
12:52:32|2.7354
12:52:32|2.7354
12:52:33|2.7357
12:52:34|2.7357
12:52:35|2.7357
12:52:36|2.7354
12:52:38|2.7358
12:52:39|2.7358
12:52:39|2.7361
12:52:41|2.735
12:52:42|2.7329
12:52:43|2.7327
12:52:43|2.7327
12:52:44|2.7331
12:52:45|2.7331
12:52:47|2.7331
12:52:48|2.7331
12:52:49|2.7331
12:52:51|2.7332
12:52:52|2.7332
12:52:52|2.7332
12:52:53|2.7332
12:52:54|2.7332
12:52:56|2.7345
12:52:57|2.7345
12:52:58|2.7345
12:52:59|2.7341
12:53:00|2.7341
12:53:01|2.7341
12:53:02|2.7341
12:53:04|2.7333
12:53:04|2.7333
12:53:05|2.7337
12:53:07|2.7345
12:53:07|2.7345
12:53:09|2.7345
12:53:10|2.7345
12:53:11|2.7345
12:53:12|2.7363
12:53:13|2.7363
12:53:14|2.7363
12:53:15|2.7363
12:53:16|2.735
12:53:17|2.735
12:53:18|2.7348
12:53:19|2.7348
12:53:21|2.7348
12:53:22|2.7348
12:53:23|2.7348
12:53:23|2.7348
12:53:25|2.7344
12:53:27|2.7344
12:53:28|2.7344
12:53:28|2.7342
12:53:30|2.7342
12:53:31|2.7342
12:53:32|2.7342
12:53:33|2.7331
12:53:35|2.7331
12:53:35|2.7333
12:53:36|2.7333
12:53:38|2.7348
12:53:39|2.7353
12:53:40|2.7353
12:53:41|2.7353
12:53:41|2.7353
12:53:42|2.7353
12:53:43|2.7353
12:53:44|2.7353
12:53:46|2.7353
12:53:46|2.7355
12:53:48|2.737
12:53:48|2.737
12:53:50|2.737
12:53:51|2.737
12:53:53|2.737
12:53:54|2.737
12:53:54|2.737
12:53:55|2.7369
12:53:56|2.7369
12:53:57|2.7369
12:53:58|2.7369
12:54:00|2.7369
12:54:01|2.7369
12:54:02|2.7363
12:54:03|2.7363
12:54:05|2.7356
12:54:05|2.7364
12:54:06|2.7369
12:54:07|2.7369
12:54:08|2.7368
12:54:10|2.7368
12:54:10|2.7368
12:54:12|2.7368
12:54:12|2.7368
12:54:14|2.7368
12:54:15|2.7368
12:54:17|2.7368
12:54:18|2.7368
12:54:19|2.7368
12:54:20|2.7368
12:54:22|2.7368
12:54:22|2.7368
12:54:24|2.7368
12:54:24|2.7364
12:54:26|2.7364
12:54:26|2.7364
12:54:28|2.7364
12:54:28|2.7364
12:54:29|2.7364
12:54:31|2.7362
12:54:33|2.7362
12:54:34|2.7362
12:54:35|2.7362
12:54:36|2.7362
12:54:36|2.7362
12:54:37|2.7362
12:54:38|2.7363
12:54:39|2.7363
12:54:40|2.7363
12:54:42|2.7359
12:54:42|2.7361
12:54:43|2.7365
12:54:45|2.7362
12:54:46|2.7351
12:54:47|2.7354
12:54:48|2.7354
12:54:49|2.7355
12:54:50|2.7355
12:54:52|2.7355
12:54:52|2.7348
12:54:54|2.734
12:54:55|2.7345
12:54:57|2.7349
12:54:58|2.7349
12:54:59|2.7349
12:55:00|2.735
12:55:02|2.7345
12:55:04|2.734
12:55:04|2.7334
12:55:05|2.7334
12:55:07|2.7334
12:55:08|2.7341
12:55:09|2.7343
12:55:09|2.7358
12:55:11|2.7353
12:55:11|2.7353
12:55:14|2.7362
12:55:14|2.7362
12:55:15|2.7362
12:55:17|2.7362
12:55:17|2.7362
12:55:19|2.7362
12:55:20|2.7362
12:55:21|2.7362
12:55:22|2.7362
12:55:22|2.7362
12:55:24|2.7363
12:55:25|2.7363
12:55:26|2.7363
12:55:27|2.7348
12:55:27|2.7356
12:55:28|2.7356
12:55:30|2.7356
12:55:30|2.7356
12:55:33|2.7359
12:55:33|2.7359
12:55:34|2.7359
12:55:35|2.7359
12:55:36|2.7359
12:55:37|2.7365
12:55:39|2.7365
12:55:40|2.7365
12:55:41|2.7365
12:55:41|2.7365
12:55:43|2.7367
12:55:43|2.7367
12:55:45|2.7372
12:55:45|2.7364
12:55:46|2.7364
12:55:48|2.7364
12:55:48|2.7367
12:55:49|2.7359
12:55:50|2.7359
12:55:53|2.7357
12:55:54|2.7361
12:55:54|2.7357
12:55:56|2.7359
12:55:57|2.7359
12:55:59|2.7359
12:55:59|2.7359
12:56:00|2.736
12:56:01|2.736
12:56:02|2.736
12:56:04|2.7371
12:56:05|2.7371
12:56:05|2.7371
12:56:07|2.7371
12:56:08|2.7363
12:56:09|2.7379
12:56:10|2.7384
12:56:11|2.7384
12:56:13|2.7384
12:56:13|2.7384
12:56:14|2.7384
12:56:15|2.7384
12:56:16|2.7374
12:56:17|2.7374
12:56:19|2.7379
12:56:20|2.7368
12:56:21|2.7364
12:56:21|2.7364
12:56:22|2.7364
12:56:24|2.7364
12:56:26|2.7369
12:56:26|2.7369
12:56:27|2.7372
12:56:28|2.7372
12:56:29|2.7369
12:56:30|2.7373
12:56:31|2.7373
12:56:32|2.7373
12:56:33|2.7373
12:56:34|2.7373
12:56:36|2.7373
12:56:37|2.7369
12:56:38|2.7369
12:56:39|2.7369
12:56:40|2.7369
12:56:41|2.7369
12:56:42|2.7368
12:56:43|2.7366
12:56:44|2.7366
12:56:44|2.7366
12:56:45|2.7366
12:56:46|2.7364
12:56:48|2.7364
12:56:48|2.7364
12:56:50|2.7364
12:56:52|2.7364
12:56:53|2.7359
12:56:53|2.7359
12:56:56|2.7359
12:56:56|2.7359
12:56:57|2.7358
12:56:58|2.7351
12:56:59|2.7346
12:57:00|2.7346
12:57:01|2.7343
12:57:03|2.7343
12:57:04|2.7345
12:57:04|2.7351
12:57:06|2.7351
12:57:07|2.7351
12:57:09|2.7354
12:57:09|2.7354
12:57:11|2.7354
12:57:13|2.7354
12:57:13|2.7354
12:57:14|2.7354
12:57:15|2.7354
12:57:16|2.7354
12:57:18|2.7358
12:57:19|2.7358
12:57:20|2.7358
12:57:22|2.7358
12:57:22|2.7358
12:57:23|2.7358
12:57:25|2.7352
12:57:25|2.7352
12:57:28|2.7352
12:57:28|2.7352
12:57:29|2.7357
12:57:30|2.7357
12:57:31|2.7358
12:57:32|2.7358
12:57:33|2.7358
12:57:34|2.7358
12:57:35|2.7358
12:57:36|2.7355
12:57:37|2.7355
12:57:38|2.7356
12:57:39|2.7356
12:57:40|2.7356
12:57:41|2.7353
12:57:42|2.7354
12:57:43|2.7339
12:57:44|2.7339
12:57:45|2.7331
12:57:46|2.7331
12:57:47|2.7331
12:57:48|2.7332
12:57:49|2.7332
12:57:50|2.7332
12:57:52|2.7334
12:57:53|2.7334
12:57:55|2.7334
12:57:55|2.7329
12:57:56|2.7329
12:57:58|2.7328
12:57:59|2.7339
12:58:00|2.7339
12:58:02|2.7336
12:58:02|2.7336
12:58:04|2.7336
12:58:05|2.7336
12:58:06|2.734
12:58:07|2.734
12:58:08|2.734
12:58:09|2.734
12:58:10|2.734
12:58:12|2.736
12:58:12|2.736
12:58:13|2.736
12:58:15|2.736
12:58:16|2.736
12:58:17|2.736
12:58:18|2.7361
12:58:19|2.7361
12:58:21|2.7357
12:58:22|2.7357
12:58:23|2.7357
12:58:25|2.7357
12:58:26|2.7353
12:58:27|2.7353
12:58:28|2.7353
12:58:29|2.7353
12:58:30|2.7353
12:58:32|2.735
12:58:33|2.735
12:58:33|2.735
12:58:35|2.735
12:58:36|2.7351
12:58:36|2.7351
12:58:37|2.7347
12:58:39|2.7347
12:58:40|2.7347
12:58:41|2.7349
12:58:42|2.7349
12:58:43|2.736
12:58:44|2.7359
12:58:45|2.7359
12:58:46|2.7355
12:58:47|2.7355
12:58:48|2.7357
12:58:49|2.7348
12:58:50|2.7348
12:58:51|2.7348
12:58:52|2.7348
12:58:53|2.7355
12:58:55|2.7358
12:58:56|2.7358
12:58:57|2.7358
12:58:58|2.7358
12:58:58|2.7358
12:59:00|2.7357
12:59:01|2.7357
12:59:02|2.7357
12:59:04|2.7357
12:59:04|2.7359
12:59:06|2.7359
12:59:06|2.7359
12:59:07|2.7364
12:59:08|2.7364
12:59:09|2.7364
12:59:11|2.7364
12:59:11|2.7364
12:59:13|2.7369
12:59:15|2.7366
12:59:15|2.7366
12:59:17|2.7372
12:59:18|2.7372
12:59:19|2.7372
12:59:20|2.7372
12:59:22|2.7373
12:59:23|2.7372
12:59:24|2.7372
12:59:25|2.7368
12:59:26|2.7368
12:59:27|2.7368
12:59:28|2.7368
12:59:29|2.7366
12:59:30|2.7362
12:59:31|2.7361
12:59:32|2.7361
12:59:33|2.7361
12:59:34|2.7361
12:59:36|2.7365
12:59:36|2.7365
12:59:38|2.7365
12:59:38|2.7365
12:59:40|2.7359
12:59:40|2.7359
12:59:42|2.7359
12:59:42|2.736
12:59:44|2.736
12:59:44|2.736
12:59:45|2.736
12:59:47|2.736
12:59:47|2.7362
12:59:49|2.7349
12:59:49|2.7349
12:59:50|2.7349
12:59:52|2.7349
12:59:52|2.7348
12:59:53|2.7348
12:59:55|2.7348
12:59:55|2.7349
12:59:56|2.735
12:59:57|2.7349
12:59:58|2.7349
13:00:00|2.7349
13:00:02|2.7349
13:00:03|2.7349
13:00:04|2.7348
13:00:06|2.7345
13:00:07|2.735
13:00:08|2.7347
13:00:09|2.7347
13:00:10|2.7343
13:00:11|2.7343
13:00:12|2.7344
13:00:13|2.7346
13:00:13|2.7346
13:00:15|2.7346
13:00:16|2.7346
13:00:17|2.7346
13:00:19|2.7328
13:00:20|2.7328
13:00:21|2.7327
13:00:22|2.7327
13:00:23|2.7335
13:00:25|2.7335
13:00:27|2.7335
13:00:27|2.7335
13:00:28|2.7339
13:00:30|2.7356
13:00:31|2.7356
13:00:32|2.7356
13:00:33|2.7356
13:00:34|2.7356
13:00:35|2.7358
13:00:36|2.7358
13:00:37|2.7371
13:00:39|2.7367
13:00:39|2.7367
13:00:40|2.7367
13:00:42|2.7385
13:00:42|2.7385
13:00:44|2.7378
13:00:46|2.7378
13:00:46|2.7378
13:00:47|2.7378
13:00:48|2.7376
13:00:49|2.7376
13:00:50|2.7362
13:00:51|2.7362
13:00:52|2.7362
13:00:53|2.7369
13:00:55|2.7369
13:00:56|2.7369
13:00:57|2.7369
13:00:58|2.7377
13:00:59|2.7376
13:01:01|2.7388
13:01:02|2.7388
13:01:02|2.7401
13:01:04|2.7406
13:01:05|2.7406
13:01:06|2.7416
13:01:08|2.7418
13:01:08|2.7415
13:01:10|2.7409
13:01:10|2.7409
13:01:11|2.7412
13:01:12|2.7418
13:01:13|2.7406
13:01:14|2.7402
13:01:15|2.7397
13:01:16|2.7398
13:01:17|2.7405
13:01:18|2.7404
13:01:20|2.7404
13:01:21|2.7404
13:01:22|2.7408
13:01:23|2.7408
13:01:24|2.7408
13:01:25|2.7404
13:01:26|2.7404
13:01:27|2.7404
13:01:28|2.7404
13:01:29|2.7404
13:01:30|2.7396
13:01:31|2.7396
13:01:32|2.7396
13:01:33|2.7396
13:01:34|2.7404
13:01:35|2.7404
13:01:37|2.7411
13:01:38|2.7411
13:01:39|2.7411
13:01:39|2.7411
13:01:40|2.7406
13:01:42|2.7406
13:01:43|2.7406
13:01:44|2.7406
13:01:45|2.7406
13:01:46|2.7406
13:01:47|2.7406
13:01:48|2.7406
13:01:49|2.7404
13:01:50|2.739
13:01:51|2.7394
13:01:52|2.7394
13:01:53|2.7394
13:01:54|2.7394
13:01:56|2.7398
13:01:57|2.7398
13:01:57|2.7403
13:01:59|2.7403
13:01:59|2.7399
13:02:00|2.7399
13:02:02|2.7399
13:02:03|2.7397
13:02:04|2.74
13:02:04|2.74
13:02:06|2.74
13:02:06|2.74
13:02:08|2.7403
13:02:09|2.7403
13:02:10|2.7403
13:02:12|2.7403
13:02:12|2.7403
13:02:14|2.7403
13:02:14|2.7403
13:02:15|2.7403
13:02:16|2.7401
13:02:18|2.7401
13:02:18|2.7401
13:02:19|2.7401
13:02:20|2.7405
13:02:22|2.7405
13:02:22|2.7405
13:02:23|2.7418
13:02:24|2.7421
13:02:26|2.7421
13:02:27|2.7421
13:02:28|2.7421
13:02:29|2.7421
13:02:30|2.7421
13:02:32|2.7418
13:02:33|2.7418
13:02:34|2.7418
13:02:35|2.7418
13:02:35|2.7419
13:02:37|2.7419
13:02:38|2.7419
13:02:39|2.742
13:02:39|2.7417
13:02:41|2.7419
13:02:42|2.7419
13:02:43|2.7419
13:02:44|2.7419
13:02:45|2.7419
13:02:46|2.7422
13:02:47|2.7422
13:02:48|2.7422
13:02:49|2.7422
13:02:50|2.7419
13:02:51|2.7419
13:02:52|2.7419
13:02:53|2.7419
13:02:54|2.7419
13:02:55|2.7419
13:02:56|2.7419
13:02:58|2.7419
13:02:59|2.7419
13:03:00|2.742
13:03:02|2.7415
13:03:03|2.7421
13:03:04|2.7412
13:03:05|2.7418
13:03:07|2.7418
13:03:08|2.7422
13:03:09|2.7422
13:03:10|2.7421
13:03:11|2.7422
13:03:13|2.7422
13:03:14|2.7426
13:03:16|2.7422
13:03:17|2.7422
13:03:18|2.7422
13:03:18|2.7423
13:03:19|2.7421
13:03:21|2.7421
13:03:21|2.7414
13:03:22|2.7414
13:03:24|2.7414
13:03:25|2.7414
13:03:26|2.7415
13:03:27|2.7415
13:03:29|2.7415
13:03:29|2.7416
13:03:30|2.7416
13:03:32|2.7416
13:03:32|2.7416
13:03:33|2.7416
13:03:34|2.7416
13:03:35|2.7414
13:03:36|2.7414
13:03:37|2.7414
13:03:39|2.7413
13:03:39|2.7401
13:03:40|2.74
13:03:42|2.74
13:03:43|2.74
13:03:44|2.74
13:03:45|2.7401
13:03:46|2.7402
13:03:47|2.7405
13:03:48|2.7405
13:03:49|2.7405
13:03:50|2.7405
13:03:51|2.7405
13:03:52|2.7405
13:03:53|2.7405
13:03:55|2.7404
13:03:55|2.7404
13:03:58|2.7404
13:03:59|2.7406
13:04:01|2.7401
13:04:02|2.7401
13:04:02|2.7408
13:04:04|2.7408
13:04:05|2.7408
13:04:06|2.7406
13:04:06|2.7406
13:04:09|2.7406
13:04:09|2.7406
13:04:10|2.7406
13:04:11|2.7407
13:04:12|2.7411
13:04:13|2.7411
13:04:14|2.7411
13:04:15|2.7414
13:04:16|2.7422
13:04:17|2.7422
13:04:18|2.7422
13:04:19|2.7422
13:04:20|2.7414
13:04:21|2.7414
13:04:22|2.7418
13:04:23|2.7418
13:04:25|2.7423
13:04:26|2.7423
13:04:28|2.7423
13:04:28|2.7423
13:04:29|2.7423
13:04:30|2.7423
13:04:31|2.7419
13:04:32|2.7423
13:04:33|2.7423
13:04:34|2.7423
13:04:35|2.7423
13:04:36|2.7423
13:04:37|2.7423
13:04:38|2.7424
13:04:39|2.7424
13:04:40|2.7424
13:04:42|2.7424
13:04:42|2.742
13:04:44|2.7419
13:04:44|2.7419
13:04:46|2.7419
13:04:48|2.7419
13:04:48|2.7419
13:04:49|2.7419
13:04:50|2.7419
13:04:51|2.7419
13:04:53|2.7415
13:04:54|2.7415
13:04:55|2.7416
13:04:56|2.7416
13:04:58|2.7434
13:04:58|2.7434
13:04:59|2.7434
13:05:01|2.7429
13:05:02|2.7429
13:05:03|2.7429
13:05:05|2.7429
13:05:05|2.7429
13:05:07|2.7429
13:05:07|2.7429
13:05:10|2.742
13:05:10|2.742
13:05:11|2.742
13:05:12|2.742
13:05:13|2.742
13:05:14|2.7424
13:05:15|2.7408
13:05:16|2.7408
13:05:17|2.7408
13:05:18|2.7408
13:05:19|2.7411
13:05:20|2.7411
13:05:21|2.7411
13:05:22|2.7411
13:05:23|2.7411
13:05:24|2.7412
13:05:25|2.7412
13:05:26|2.7412
13:05:27|2.7409
13:05:28|2.7409
13:05:29|2.7412
13:05:30|2.7412
13:05:31|2.7412
13:05:32|2.7413
13:05:33|2.7413
13:05:34|2.7413
13:05:36|2.7413
13:05:37|2.7409
13:05:38|2.7415
13:05:39|2.7415
13:05:40|2.7415
13:05:41|2.7415
13:05:42|2.7415
13:05:43|2.7415
13:05:44|2.7415
13:05:45|2.7415
13:05:46|2.7415
13:05:47|2.7415
13:05:47|2.7415
13:05:49|2.7415
13:05:49|2.7415
13:05:50|2.7426
13:05:52|2.7426
13:05:54|2.7426
13:05:54|2.7425
13:05:55|2.7425
13:05:56|2.7426
13:05:57|2.7426
13:05:58|2.7432
13:05:59|2.7426
13:06:00|2.7426
13:06:01|2.7426
13:06:03|2.7426
13:06:04|2.7426
13:06:06|2.7418
13:06:06|2.7418
13:06:07|2.7418
13:06:08|2.7418
13:06:09|2.7418
13:06:11|2.7412
13:06:12|2.741
13:06:13|2.7392
13:06:13|2.7392
13:06:16|2.7399
13:06:16|2.7399
13:06:17|2.7399
13:06:18|2.7399
13:06:19|2.7399
13:06:20|2.7399
13:06:21|2.7408
13:06:22|2.7408
13:06:23|2.7405
13:06:24|2.7405
13:06:26|2.74
13:06:27|2.74
13:06:28|2.7397
13:06:29|2.7392
13:06:30|2.7392
13:06:31|2.7392
13:06:32|2.7392
13:06:33|2.7392
13:06:34|2.7384
13:06:35|2.7392
13:06:36|2.7392
13:06:37|2.7392
13:06:38|2.7395
13:06:39|2.7395
13:06:39|2.7405
13:06:41|2.7401
13:06:43|2.7401
13:06:43|2.7397
13:06:44|2.7395
13:06:45|2.7395
13:06:46|2.7395
13:06:47|2.7395
13:06:48|2.7405
13:06:49|2.7405
13:06:50|2.7405
13:06:51|2.7405
13:06:52|2.7395
13:06:53|2.7395
13:06:54|2.7395
13:06:56|2.7395
13:06:58|2.7395
13:06:58|2.7395
13:06:59|2.7395
13:07:00|2.7403
13:07:02|2.7403
13:07:03|2.7403
13:07:05|2.7402
13:07:05|2.7402
13:07:06|2.7406
13:07:07|2.7406
13:07:08|2.7406
13:07:10|2.7402
13:07:11|2.7402
13:07:13|2.7402
13:07:14|2.7404
13:07:14|2.7404
13:07:16|2.7405
13:07:16|2.7403
13:07:18|2.7405
13:07:19|2.7415
13:07:20|2.7423
13:07:21|2.7423
13:07:22|2.7423
13:07:22|2.7423
13:07:24|2.7417
13:07:24|2.7417
13:07:25|2.7407
13:07:26|2.7407
13:07:28|2.741
13:07:29|2.741
13:07:30|2.7405
13:07:31|2.7405
13:07:32|2.7399
13:07:34|2.7403
13:07:35|2.7403
13:07:36|2.7403
13:07:37|2.7403
13:07:38|2.7406
13:07:39|2.7404
13:07:40|2.7388
13:07:41|2.7388
13:07:42|2.7388
13:07:43|2.7388
13:07:44|2.7388
13:07:45|2.7388
13:07:47|2.7407
13:07:47|2.7407
13:07:49|2.7399
13:07:50|2.7403
13:07:51|2.7403
13:07:52|2.7404
13:07:53|2.7415
13:07:55|2.7415
13:07:56|2.7415
13:07:57|2.7415
13:07:57|2.7415
13:07:59|2.7419
13:07:59|2.7416
13:08:01|2.7421
13:08:02|2.7421
13:08:04|2.7421
13:08:05|2.7421
13:08:06|2.7421
13:08:06|2.7421
13:08:08|2.7413
13:08:09|2.7407
13:08:10|2.7407
13:08:11|2.7407
13:08:12|2.7406
13:08:13|2.7406
13:08:14|2.7408
13:08:15|2.7408
13:08:16|2.7408
13:08:18|2.7403
13:08:19|2.7403
13:08:20|2.7403
13:08:21|2.7403
13:08:21|2.7403
13:08:23|2.7403
13:08:24|2.7403
13:08:24|2.7411
13:08:26|2.7411
13:08:27|2.7413
13:08:27|2.7413
13:08:29|2.7413
13:08:30|2.7413
13:08:31|2.7413
13:08:32|2.7413
13:08:33|2.7413
13:08:34|2.7413
13:08:35|2.7413
13:08:36|2.7406
13:08:37|2.7406
13:08:39|2.7406
13:08:40|2.7406
13:08:40|2.7406
13:08:42|2.7407
13:08:43|2.7407
13:08:44|2.7407
13:08:45|2.7407
13:08:46|2.7407
13:08:47|2.7407
13:08:48|2.7407
13:08:49|2.7407
13:08:50|2.7407
13:08:51|2.7407
13:08:52|2.741
13:08:53|2.7407
13:08:54|2.7407
13:08:55|2.7407
13:08:56|2.7412
13:08:57|2.7412
13:08:58|2.7409
13:08:59|2.7409
13:09:00|2.7409
13:09:01|2.7409
13:09:02|2.7409
13:09:03|2.7409
13:09:05|2.7409
13:09:06|2.7409
13:09:07|2.7409
13:09:08|2.7406
13:09:09|2.7408
13:09:10|2.7407
13:09:11|2.7417
13:09:12|2.7417
13:09:13|2.7417
13:09:15|2.7417
13:09:15|2.7417
13:09:17|2.7412
13:09:18|2.7412
13:09:19|2.7406
13:09:19|2.7406
13:09:21|2.7406
13:09:22|2.7406
13:09:23|2.7406
13:09:23|2.7406
13:09:24|2.7406
13:09:26|2.7403
13:09:27|2.7403
13:09:28|2.7403
13:09:30|2.7403
13:09:30|2.7403
13:09:31|2.7403
13:09:32|2.7403
13:09:33|2.7403
13:09:34|2.7403
13:09:35|2.7403
13:09:36|2.7403
13:09:37|2.7393
13:09:38|2.7393
13:09:39|2.7393
13:09:41|2.7394
13:09:42|2.7394
13:09:44|2.7394
13:09:45|2.7394
13:09:46|2.7394
13:09:47|2.7387
13:09:48|2.7387
13:09:49|2.7387
13:09:49|2.7387
13:09:51|2.7387
13:09:52|2.7387
13:09:53|2.7387
13:09:54|2.7387
13:09:55|2.7391
13:09:55|2.7391
13:09:56|2.7391
13:09:57|2.7391
13:10:00|2.7391
13:10:00|2.7391
13:10:01|2.7391
13:10:02|2.7391
13:10:03|2.7391
13:10:04|2.7391
13:10:05|2.7387
13:10:06|2.7387
13:10:07|2.7387
13:10:08|2.7393
13:10:09|2.7393
13:10:10|2.7393
13:10:12|2.7403
13:10:13|2.7403
13:10:14|2.7403
13:10:15|2.7398
13:10:16|2.7398
13:10:16|2.7398
13:10:19|2.7398
13:10:19|2.7398
13:10:20|2.7398
13:10:21|2.7398
13:10:22|2.7398
13:10:23|2.7398
13:10:24|2.7395
13:10:25|2.7395
13:10:27|2.7405
13:10:28|2.7405
13:10:29|2.7405
13:10:29|2.7405
13:10:31|2.7406
13:10:33|2.7415
13:10:33|2.7415
13:10:35|2.7415
13:10:37|2.7415
13:10:38|2.7415
13:10:39|2.7423
13:10:39|2.7423
13:10:40|2.7423
13:10:42|2.7422
13:10:42|2.7422
13:10:44|2.7422
13:10:46|2.742
13:10:46|2.7409
13:10:47|2.7403
13:10:48|2.7403
13:10:49|2.7403
13:10:50|2.7401
13:10:51|2.7401
13:10:52|2.7401
13:10:53|2.7401
13:10:54|2.7395
13:10:55|2.7396
13:10:56|2.7404
13:10:58|2.7404
13:10:59|2.7389
13:10:59|2.7397
13:11:01|2.7397
13:11:02|2.7397
13:11:03|2.7403
13:11:04|2.7403
13:11:05|2.7403
13:11:07|2.7393
13:11:07|2.7393
13:11:09|2.7393
13:11:10|2.7393
13:11:11|2.7393
13:11:13|2.7393
13:11:13|2.7393
13:11:14|2.7393
13:11:16|2.7393
13:11:17|2.7393
13:11:18|2.7393
13:11:19|2.7393
13:11:20|2.7393
13:11:21|2.7391
13:11:22|2.7391
13:11:23|2.7381
13:11:24|2.7381
13:11:25|2.7381
13:11:26|2.7381
13:11:27|2.7383
13:11:28|2.7383
13:11:29|2.7383
13:11:30|2.7383
13:11:31|2.7381
13:11:32|2.7379
13:11:33|2.7379
13:11:34|2.7379
13:11:35|2.7379
13:11:36|2.7379
13:11:37|2.7379
13:11:39|2.7379
13:11:39|2.7379
13:11:41|2.7379
13:11:42|2.7379
13:11:43|2.7386
13:11:45|2.7386
13:11:45|2.7386
13:11:46|2.7386
13:11:48|2.7386
13:11:50|2.7386
13:11:50|2.7382
13:11:51|2.7382
13:11:52|2.7382
13:11:53|2.7382
13:11:54|2.7382
13:11:55|2.7382
13:11:57|2.7377
13:11:58|2.7374
13:12:00|2.7373
13:12:00|2.7379
13:12:01|2.7379
13:12:02|2.7379
13:12:03|2.736
13:12:05|2.736
13:12:07|2.736
13:12:07|2.7375
13:12:09|2.7376
13:12:10|2.7376
13:12:11|2.7376
13:12:12|2.7376
13:12:12|2.7376
13:12:13|2.7376
13:12:15|2.7363
13:12:15|2.7363
13:12:17|2.7363
13:12:17|2.7363
13:12:18|2.7367
13:12:20|2.7367
13:12:20|2.7367
13:12:22|2.7367
13:12:23|2.7367
13:12:25|2.7367
13:12:25|2.7367
13:12:26|2.7367
13:12:27|2.7367
13:12:28|2.7367
13:12:29|2.7367
13:12:31|2.7367
13:12:32|2.7367
13:12:33|2.7363
13:12:33|2.7363
13:12:35|2.7359
13:12:36|2.7359
13:12:37|2.7359
13:12:38|2.7359
13:12:39|2.7359
13:12:40|2.7359
13:12:42|2.7347
13:12:43|2.7349
13:12:44|2.7349
13:12:45|2.7349
13:12:46|2.7349
13:12:47|2.7352
13:12:48|2.7352
13:12:49|2.7356
13:12:50|2.7356
13:12:51|2.7355
13:12:52|2.7355
13:12:53|2.7355
13:12:54|2.7351
13:12:55|2.7351
13:12:56|2.7351
13:12:57|2.7341
13:12:58|2.7341
13:12:59|2.7332
13:13:00|2.7337
13:13:01|2.7339
13:13:02|2.7339
13:13:03|2.7339
13:13:04|2.7339
13:13:06|2.734
13:13:07|2.7343
13:13:09|2.7343
13:13:10|2.7343
13:13:11|2.7343
13:13:12|2.7343
13:13:13|2.7337
13:13:15|2.7344
13:13:15|2.7344
13:13:17|2.7342
13:13:17|2.7338
13:13:19|2.7338
13:13:19|2.7338
13:13:20|2.7338
13:13:22|2.7338
13:13:23|2.7338
13:13:23|2.7335
13:13:24|2.7335
13:13:25|2.7332
13:13:27|2.7332
13:13:28|2.7332
13:13:29|2.7332
13:13:30|2.7332
13:13:31|2.7332
13:13:32|2.7332
13:13:33|2.735
13:13:34|2.7349
13:13:35|2.7349
13:13:36|2.7349
13:13:37|2.7343
13:13:38|2.7343
13:13:39|2.7343
13:13:40|2.7343
13:13:41|2.7338
13:13:42|2.7338
13:13:43|2.7339
13:13:44|2.7339
13:13:45|2.7339
13:13:46|2.7349
13:13:47|2.7346
13:13:49|2.7348
13:13:50|2.7348
13:13:51|2.7347
13:13:52|2.7347
13:13:53|2.7346
13:13:53|2.7346
13:13:55|2.7346
13:13:55|2.7338
13:13:56|2.7338
13:13:57|2.7338
13:13:59|2.7338
13:14:00|2.7332
13:14:01|2.7332
13:14:02|2.7335
13:14:04|2.7334
13:14:05|2.7333
13:14:06|2.7333
13:14:07|2.7333
13:14:08|2.7325
13:14:09|2.7325
13:14:11|2.7325
13:14:12|2.7325
13:14:12|2.7325
13:14:14|2.7311
13:14:14|2.7311
13:14:15|2.7311
13:14:16|2.7316
13:14:17|2.7316
13:14:19|2.7312
13:14:19|2.7312
13:14:21|2.7319
13:14:22|2.7319
13:14:23|2.7323
13:14:23|2.7327
13:14:25|2.7332
13:14:26|2.7332
13:14:26|2.734
13:14:28|2.734
13:14:30|2.734
13:14:30|2.734
13:14:32|2.734
13:14:32|2.734
13:14:33|2.734
13:14:34|2.734
13:14:36|2.734
13:14:37|2.734
13:14:38|2.734
13:14:39|2.734
13:14:41|2.734
13:14:42|2.7323
13:14:43|2.7323
13:14:44|2.7323
13:14:45|2.7329
13:14:46|2.7341
13:14:47|2.735
13:14:48|2.7347
13:14:49|2.7347
13:14:51|2.7347
13:14:51|2.7343
13:14:52|2.7343
13:14:54|2.7338
13:14:55|2.7338
13:14:56|2.7334
13:14:57|2.7334
13:14:58|2.7334
13:14:59|2.7334
13:15:00|2.7334
13:15:01|2.7338
13:15:02|2.7339
13:15:03|2.7339
13:15:04|2.7339
13:15:05|2.7344
13:15:06|2.7338
13:15:08|2.7339
13:15:09|2.7339
13:15:10|2.7341
13:15:11|2.7341
13:15:12|2.7341
13:15:13|2.7341
13:15:14|2.7341
13:15:15|2.7339
13:15:16|2.7339
13:15:17|2.7339
13:15:18|2.7339
13:15:19|2.7347
13:15:20|2.7347
13:15:21|2.7347
13:15:22|2.7347
13:15:23|2.7338
13:15:24|2.7338
13:15:25|2.7322
13:15:26|2.7322
13:15:27|2.7322
13:15:28|2.7326
13:15:29|2.7333
13:15:30|2.7339
13:15:31|2.7337
13:15:32|2.7334
13:15:33|2.7334
13:15:34|2.7334
13:15:35|2.7334
13:15:36|2.7334
13:15:38|2.7336
13:15:39|2.7336
13:15:40|2.7336
13:15:41|2.7328
13:15:43|2.7328
13:15:44|2.7328
13:15:44|2.7306
13:15:46|2.7261
13:15:46|2.7229
13:15:47|2.7223
13:15:48|2.7229
13:15:50|2.7239
13:15:51|2.7239
13:15:52|2.724
13:15:53|2.724
13:15:54|2.724
13:15:55|2.7219
13:15:57|2.72
13:15:57|2.7194
13:15:59|2.7194
13:16:00|2.7186
13:16:01|2.7166
13:16:01|2.7166
13:16:02|2.7166
13:16:04|2.7174
13:16:04|2.7174
13:16:05|2.7174
13:16:07|2.7183
13:16:07|2.718
13:16:09|2.719
13:16:10|2.7184
13:16:12|2.7192
13:16:12|2.7192
13:16:14|2.7188
13:16:15|2.7184
13:16:16|2.7184
13:16:17|2.7184
13:16:18|2.7184
13:16:19|2.7182
13:16:20|2.7155
13:16:21|2.7162
13:16:22|2.7154
13:16:23|2.7153
13:16:24|2.7128
13:16:25|2.7123
13:16:26|2.7118
13:16:27|2.7127
13:16:28|2.712
13:16:30|2.713
13:16:31|2.7137
13:16:31|2.7144
13:16:33|2.7144
13:16:34|2.7132
13:16:34|2.7135
13:16:36|2.712
13:16:37|2.712
13:16:37|2.7142
13:16:39|2.7134
13:16:40|2.7129
13:16:41|2.7126
13:16:42|2.7114
13:16:43|2.71
13:16:44|2.711
13:16:45|2.7129
13:16:46|2.7142
13:16:47|2.7144
13:16:48|2.715
13:16:49|2.7177
13:16:50|2.7172
13:16:51|2.7174
13:16:52|2.7174
13:16:54|2.7179
13:16:54|2.7179
13:16:55|2.7179
13:16:56|2.7182
13:16:57|2.7181
13:16:58|2.7181
13:16:59|2.7179
13:17:00|2.7177
13:17:01|2.7177
13:17:03|2.7177
13:17:04|2.7177
13:17:05|2.7177
13:17:05|2.7171
13:17:06|2.7171
13:17:07|2.712
13:17:09|2.712
13:17:10|2.7128
13:17:11|2.7153
13:17:13|2.7158
13:17:13|2.716
13:17:15|2.7136
13:17:16|2.7131
13:17:17|2.7124
13:17:18|2.7105
13:17:20|2.7121
13:17:21|2.7114
13:17:22|2.7114
13:17:23|2.7135
13:17:25|2.7143
13:17:26|2.7138
13:17:27|2.7138
13:17:28|2.7135
13:17:29|2.7135
13:17:29|2.7135
13:17:31|2.7139
13:17:32|2.7139
13:17:33|2.7129
13:17:33|2.7135
13:17:34|2.7135
13:17:36|2.7135
13:17:37|2.7131
13:17:37|2.7131
13:17:38|2.7121
13:17:40|2.7133
13:17:42|2.7133
13:17:42|2.7133
13:17:43|2.7133
13:17:45|2.7131
13:17:46|2.713
13:17:47|2.7124
13:17:48|2.7129
13:17:49|2.714
13:17:50|2.714
13:17:50|2.7141
13:17:52|2.7151
13:17:52|2.717
13:17:53|2.717
13:17:55|2.7175
13:17:56|2.7175
13:17:57|2.7176
13:17:58|2.7213
13:17:59|2.7177
13:18:00|2.7177
13:18:01|2.7177
13:18:01|2.7177
13:18:03|2.7183
13:18:04|2.7166
13:18:05|2.7166
13:18:06|2.7157
13:18:06|2.7132
13:18:08|2.7132
13:18:09|2.7146
13:18:10|2.7141
13:18:12|2.7174
13:18:13|2.7174
13:18:15|2.7174
13:18:16|2.7174
13:18:16|2.7174
13:18:18|2.7166
13:18:18|2.7157
13:18:20|2.7157
13:18:21|2.7157
13:18:22|2.7138
13:18:23|2.7138
13:18:24|2.7138
13:18:25|2.7141
13:18:26|2.7138
13:18:27|2.7138
13:18:28|2.7121
13:18:29|2.7111
13:18:30|2.7121
13:18:31|2.7111
13:18:32|2.7113
13:18:33|2.71
13:18:33|2.71
13:18:34|2.7106
13:18:36|2.7111
13:18:36|2.7111
13:18:37|2.711
13:18:38|2.711
13:18:40|2.711
13:18:41|2.711
13:18:42|2.711
13:18:44|2.711
13:18:44|2.711
13:18:45|2.711
13:18:46|2.7116
13:18:47|2.7116
13:18:48|2.7116
13:18:49|2.7107
13:18:50|2.7109
13:18:51|2.7109
13:18:52|2.7129
13:18:53|2.7129
13:18:54|2.7129
13:18:55|2.7132
13:18:56|2.7132
13:18:57|2.7132
13:18:58|2.7112
13:18:59|2.7117
13:19:00|2.7128
13:19:01|2.7128
13:19:02|2.7123
13:19:03|2.7119
13:19:04|2.7119
13:19:05|2.7119
13:19:06|2.7119
13:19:07|2.7107
13:19:08|2.7101
13:19:10|2.7101
13:19:12|2.7
13:19:13|2.6999
13:19:15|2.6935
13:19:15|2.6917
13:19:16|2.6824
13:19:17|2.6794
13:19:18|2.6841
13:19:19|2.6908
13:19:20|2.691
13:19:21|2.6902
13:19:22|2.6887
13:19:24|2.688
13:19:25|2.6878
13:19:26|2.6864
13:19:28|2.6818
13:19:28|2.6841
13:19:29|2.6841
13:19:30|2.6857
13:19:31|2.6867
13:19:32|2.6885
13:19:33|2.6876
13:19:34|2.6869
13:19:35|2.6857
13:19:36|2.6858
13:19:37|2.6834
13:19:38|2.6846
13:19:39|2.6846
13:19:41|2.6834
13:19:42|2.6854
13:19:42|2.6834
13:19:45|2.6847
13:19:45|2.69
13:19:46|2.6903
13:19:47|2.695
13:19:49|2.6978
13:19:51|2.6981
13:19:51|2.6981
13:19:53|2.7
13:19:54|2.7
13:19:55|2.7022
13:19:56|2.7007
13:19:57|2.7007
13:19:58|2.6982
13:19:59|2.6989
13:20:00|2.6989
13:20:01|2.7016
13:20:01|2.7016
13:20:04|2.7022
13:20:04|2.7025
13:20:05|2.7041
13:20:07|2.7049
13:20:09|2.7029
13:20:10|2.7034
13:20:11|2.7041
13:20:13|2.7031
13:20:13|2.7031
13:20:14|2.702
13:20:15|2.7021
13:20:16|2.7036
13:20:17|2.705
13:20:18|2.7045
13:20:19|2.705
13:20:20|2.7066
13:20:21|2.7064
13:20:22|2.7073
13:20:23|2.707
13:20:24|2.7058
13:20:25|2.704
13:20:26|2.7033
13:20:27|2.705
13:20:28|2.705
13:20:29|2.705
13:20:30|2.7028
13:20:31|2.7037
13:20:32|2.7035
13:20:33|2.7035
13:20:34|2.7033
13:20:35|2.7058
13:20:36|2.7045
13:20:37|2.7051
13:20:38|2.7071
13:20:39|2.7078
13:20:40|2.7093
13:20:42|2.7119
13:20:43|2.7135
13:20:44|2.7145
13:20:45|2.7146
13:20:45|2.7124
13:20:47|2.7101
13:20:49|2.7094
13:20:49|2.71
13:20:50|2.71
13:20:51|2.71
13:20:53|2.7104
13:20:54|2.7104
13:20:55|2.7104
13:20:56|2.7104
13:20:56|2.7055
13:20:58|2.7046
13:20:59|2.7046
13:21:00|2.7069
13:21:01|2.7069
13:21:01|2.7076
13:21:04|2.7071
13:21:04|2.7071
13:21:05|2.7071
13:21:06|2.7066
13:21:07|2.7066
13:21:08|2.7066
13:21:10|2.7071
13:21:11|2.707
13:21:13|2.7066
13:21:13|2.7064
13:21:14|2.7054
13:21:15|2.7049
13:21:16|2.7053
13:21:17|2.7016
13:21:18|2.7009
13:21:19|2.7008
13:21:20|2.701
13:21:21|2.701
13:21:22|2.7037
13:21:23|2.7037
13:21:24|2.7037
13:21:25|2.7071
13:21:26|2.7094
13:21:27|2.7094
13:21:28|2.7085
13:21:29|2.7085
13:21:30|2.7085
13:21:31|2.7085
13:21:32|2.7065
13:21:34|2.7069
13:21:35|2.7069
13:21:36|2.7081
13:21:37|2.7063
13:21:38|2.7056
13:21:40|2.7065
13:21:40|2.7053
13:21:41|2.7054
13:21:42|2.7054
13:21:43|2.7054
13:21:45|2.7066
13:21:46|2.7071
13:21:47|2.7065
13:21:48|2.7066
13:21:49|2.7069
13:21:50|2.7069
13:21:51|2.7079
13:21:52|2.7079
13:21:53|2.7079
13:21:54|2.7079
13:21:55|2.7086
13:21:56|2.7086
13:21:57|2.7085
13:21:58|2.7085
13:21:59|2.7085
13:22:00|2.7117
13:22:01|2.7116
13:22:02|2.7139
13:22:03|2.7116
13:22:04|2.7121
13:22:06|2.7123
13:22:06|2.7123
13:22:08|2.7106
13:22:09|2.7101
13:22:10|2.7101
13:22:12|2.7055
13:22:12|2.704
13:22:14|2.703
13:22:15|2.703
13:22:16|2.7032
13:22:17|2.7037
13:22:19|2.7034
13:22:19|2.7029
13:22:20|2.7029
13:22:21|2.7041
13:22:23|2.7044
13:22:23|2.7064
13:22:24|2.7064
13:22:27|2.7069
13:22:27|2.7047
13:22:29|2.704
13:22:29|2.704
13:22:32|2.7035
13:22:32|2.7042
13:22:33|2.7046
13:22:34|2.7037
13:22:35|2.7029
13:22:36|2.7029
13:22:37|2.7017
13:22:38|2.7
13:22:39|2.7
13:22:40|2.7023
13:22:41|2.7017
13:22:42|2.7017
13:22:43|2.7014
13:22:45|2.7015
13:22:47|2.7016
13:22:48|2.7042
13:22:48|2.7035
13:22:49|2.7035
13:22:50|2.7035
13:22:51|2.7035
13:22:53|2.7035
13:22:54|2.7035
13:22:55|2.7063
13:22:56|2.7063
13:22:56|2.7085
13:22:58|2.7085
13:22:59|2.7082
13:23:00|2.7071
13:23:01|2.7078
13:23:02|2.7082
13:23:04|2.7095
13:23:05|2.7095
13:23:06|2.7079
13:23:08|2.7082
13:23:08|2.7082
13:23:09|2.7082
13:23:11|2.7069
13:23:12|2.7043
13:23:13|2.7043
13:23:14|2.7043
13:23:15|2.7043
13:23:16|2.7043
13:23:17|2.7056
13:23:18|2.7056
13:23:20|2.707
13:23:20|2.707
13:23:21|2.702
13:23:23|2.7
13:23:24|2.6991
13:23:24|2.7027
13:23:25|2.7002
13:23:26|2.703
13:23:28|2.7021
13:23:29|2.701
13:23:30|2.701
13:23:31|2.7017
13:23:32|2.7017
13:23:34|2.7013
13:23:35|2.7013
13:23:35|2.7013
13:23:37|2.7011
13:23:38|2.7006
13:23:38|2.7003
13:23:39|2.7004
13:23:41|2.7013
13:23:42|2.702
13:23:43|2.702
13:23:43|2.702
13:23:45|2.7003
13:23:46|2.7004
13:23:47|2.7013
13:23:47|2.7013
13:23:48|2.7013
13:23:50|2.7013
13:23:50|2.7013
13:23:52|2.701
13:23:53|2.701
13:23:54|2.703
13:23:54|2.703
13:23:55|2.703
13:23:57|2.7043
13:23:57|2.7043
13:23:59|2.7052
13:24:00|2.7052
13:24:01|2.7052
13:24:02|2.7044
13:24:03|2.7044
13:24:04|2.7045
13:24:05|2.7045
13:24:06|2.7045
13:24:07|2.704
13:24:08|2.7042
13:24:09|2.7042
13:24:10|2.7053
13:24:11|2.7053
13:24:12|2.7053
13:24:13|2.7053
13:24:14|2.7053
13:24:15|2.7041
13:24:17|2.7053
13:24:17|2.7059
13:24:19|2.7058
13:24:21|2.7053
13:24:22|2.705
13:24:23|2.705
13:24:24|2.7043
13:24:25|2.7043
13:24:26|2.7043
13:24:27|2.703
13:24:28|2.7029
13:24:29|2.7023
13:24:30|2.7023
13:24:31|2.7023
13:24:32|2.7023
13:24:33|2.7015
13:24:34|2.7015
13:24:35|2.7015
13:24:36|2.7019
13:24:37|2.7019
13:24:38|2.7015
13:24:39|2.7041
13:24:40|2.7041
13:24:42|2.7041
13:24:43|2.7041
13:24:43|2.7041
13:24:44|2.7023
13:24:46|2.7023
13:24:47|2.7023
13:24:48|2.7023
13:24:49|2.7023
13:24:50|2.7021
13:24:52|2.7033
13:24:52|2.7033
13:24:54|2.7022
13:24:55|2.7022
13:24:57|2.7039
13:24:58|2.7039
13:24:59|2.7039
13:25:00|2.7041
13:25:01|2.7041
13:25:03|2.7035
13:25:03|2.7035
13:25:04|2.7035
13:25:05|2.7035
13:25:06|2.7035
13:25:07|2.7035
13:25:08|2.7022
13:25:09|2.7
13:25:10|2.6998
13:25:11|2.7001
13:25:12|2.7001
13:25:13|2.7004
13:25:14|2.7004
13:25:16|2.7004
13:25:17|2.7
13:25:19|2.6992
13:25:19|2.6992
13:25:21|2.6972
13:25:22|2.6979
13:25:23|2.6994
13:25:24|2.7
13:25:25|2.7016
13:25:26|2.7027
13:25:27|2.7027
13:25:28|2.7022
13:25:29|2.7022
13:25:30|2.7028
13:25:31|2.7029
13:25:32|2.7036
13:25:33|2.7047
13:25:34|2.7029
13:25:35|2.7029
13:25:36|2.7035
13:25:37|2.7043
13:25:38|2.7043
13:25:40|2.7053
13:25:40|2.7053
13:25:41|2.7052
13:25:43|2.7063
13:25:43|2.7063
13:25:44|2.7066
13:25:45|2.7066
13:25:46|2.7066
13:25:47|2.7066
13:25:48|2.706
13:25:49|2.706
13:25:51|2.706
13:25:51|2.7063
13:25:53|2.7028
13:25:54|2.7028
13:25:55|2.7028
13:25:55|2.7032
13:25:56|2.7032
13:25:58|2.7035
13:25:59|2.7035
13:26:00|2.7028
13:26:01|2.7032
13:26:03|2.7052
13:26:03|2.7052
13:26:05|2.7052
13:26:06|2.7052
13:26:07|2.7052
13:26:07|2.7051
13:26:08|2.7044
13:26:09|2.7044
13:26:10|2.7044
13:26:12|2.7044
13:26:12|2.7016
13:26:14|2.7016
13:26:15|2.7022
13:26:17|2.7018
13:26:17|2.7023
13:26:19|2.7022
13:26:20|2.701
13:26:21|2.7005
13:26:22|2.7001
13:26:23|2.6992
13:26:24|2.6992
13:26:25|2.6992
13:26:26|2.6984
13:26:28|2.696
13:26:28|2.696
13:26:29|2.696
13:26:31|2.6943
13:26:32|2.6943
13:26:33|2.6939
13:26:34|2.6938
13:26:35|2.6945
13:26:36|2.6945
13:26:37|2.6945
13:26:38|2.6945
13:26:39|2.6959
13:26:40|2.6959
13:26:41|2.6972
13:26:42|2.6972
13:26:43|2.6972
13:26:44|2.6967
13:26:45|2.6967
13:26:46|2.6967
13:26:47|2.6952
13:26:49|2.6952
13:26:50|2.6952
13:26:51|2.6952
13:26:51|2.6952
13:26:52|2.698
13:26:53|2.699
13:26:54|2.699
13:26:55|2.7005
13:26:57|2.6983
13:26:59|2.6983
13:27:00|2.6983
13:27:01|2.6983
13:27:02|2.6995
13:27:03|2.6995
13:27:03|2.6995
13:27:05|2.6996
13:27:06|2.7009
13:27:06|2.6995
13:27:08|2.6987
13:27:10|2.698
13:27:11|2.6982
13:27:12|2.6985
13:27:13|2.6985
13:27:14|2.6979
13:27:15|2.6979
13:27:17|2.6963
13:27:18|2.6966
13:27:19|2.6966
13:27:20|2.6958
13:27:22|2.6958
13:27:23|2.694
13:27:23|2.694
13:27:24|2.6938
13:27:26|2.6913
13:27:27|2.6903
13:27:28|2.6897
13:27:29|2.69
13:27:31|2.6888
13:27:32|2.6887
13:27:33|2.6887
13:27:34|2.6885
13:27:35|2.6882
13:27:36|2.6822
13:27:37|2.683
13:27:38|2.6819
13:27:39|2.682
13:27:40|2.6823
13:27:41|2.6815
13:27:42|2.6822
13:27:43|2.6822
13:27:44|2.6828
13:27:45|2.682
13:27:46|2.6846
13:27:47|2.6871
13:27:48|2.6882
13:27:49|2.6871
13:27:50|2.6885
13:27:51|2.6897
13:27:52|2.687
13:27:53|2.6848
13:27:54|2.6858
13:27:55|2.6859
13:27:56|2.6868
13:27:57|2.6868
13:27:58|2.6882
13:27:59|2.6867
13:28:00|2.6867
13:28:01|2.6863
13:28:02|2.6863
13:28:03|2.6862
13:28:04|2.6851
13:28:05|2.683
13:28:06|2.6843
13:28:07|2.6835
13:28:09|2.68
13:28:10|2.6794
13:28:11|2.679
13:28:12|2.6807
13:28:13|2.6826
13:28:13|2.6833
13:28:15|2.6831
13:28:16|2.6835
13:28:17|2.6846
13:28:19|2.688
13:28:20|2.6875
13:28:21|2.6854
13:28:22|2.6835
13:28:23|2.6863
13:28:24|2.686
13:28:26|2.6859
13:28:27|2.6859
13:28:28|2.688
13:28:28|2.6868
13:28:29|2.6868
13:28:31|2.6868
13:28:32|2.6869
13:28:33|2.6869
13:28:34|2.6869
13:28:35|2.6884
13:28:36|2.6884
13:28:36|2.6893
13:28:38|2.6908
13:28:39|2.6908
13:28:40|2.689
13:28:41|2.689
13:28:42|2.689
13:28:43|2.6906
13:28:44|2.6906
13:28:46|2.6881
13:28:47|2.6884
13:28:49|2.6878
13:28:49|2.6878
13:28:51|2.6889
13:28:51|2.6898
13:28:53|2.6886
13:28:54|2.6896
13:28:55|2.6896
13:28:56|2.6896
13:28:56|2.691
13:28:57|2.691
13:28:59|2.691
13:29:00|2.691
13:29:01|2.6913
13:29:02|2.6914
13:29:03|2.6914
13:29:04|2.6914
13:29:05|2.6926
13:29:06|2.6931
13:29:07|2.6931
13:29:08|2.6932
13:29:09|2.6932
13:29:10|2.6932
13:29:11|2.6932
13:29:12|2.6932
13:29:14|2.6961
13:29:14|2.6961
13:29:15|2.6961
13:29:16|2.6961
13:29:17|2.696
13:29:19|2.696
13:29:21|2.696
13:29:22|2.696
13:29:24|2.696
13:29:25|2.6953
13:29:26|2.6953
13:29:26|2.6953
13:29:28|2.6953
13:29:29|2.6938
13:29:29|2.6931
13:29:30|2.691
13:29:32|2.6899
13:29:32|2.6891
13:29:33|2.6891
13:29:35|2.69
13:29:35|2.69
13:29:37|2.6909
13:29:38|2.6909
13:29:39|2.6909
13:29:39|2.6909
13:29:41|2.6909
13:29:42|2.6909
13:29:44|2.6884
13:29:44|2.6884
13:29:45|2.6887
13:29:46|2.6887
13:29:48|2.6883
13:29:48|2.6882
13:29:49|2.6882
13:29:51|2.6891
13:29:51|2.6891
13:29:54|2.6891
13:29:54|2.6891
13:29:55|2.6954
13:29:56|2.6948
13:29:57|2.6956
13:29:58|2.6934
13:29:59|2.694
13:30:00|2.6949
13:30:02|2.6949
13:30:03|2.6949
13:30:04|2.6953
13:30:05|2.6954
13:30:06|2.6954
13:30:07|2.6954
13:30:08|2.6955
13:30:09|2.6954
13:30:10|2.6949
13:30:11|2.6949
13:30:12|2.6949
13:30:13|2.6946
13:30:14|2.6955
13:30:16|2.696
13:30:17|2.696
13:30:18|2.6955
13:30:19|2.6925
13:30:20|2.6924
13:30:21|2.692
13:30:23|2.6939
13:30:24|2.6939
13:30:24|2.6935
13:30:26|2.6928
13:30:26|2.6928
13:30:27|2.6928
13:30:29|2.6933
13:30:29|2.6928
13:30:31|2.6929
13:30:32|2.6929
13:30:32|2.6927
13:30:33|2.6927
13:30:34|2.6929
13:30:35|2.6929
13:30:36|2.6929
13:30:38|2.6929
13:30:39|2.6928
13:30:40|2.6928
13:30:41|2.692
13:30:42|2.6939
13:30:43|2.6939
13:30:44|2.693
13:30:45|2.693
13:30:46|2.693
13:30:47|2.6942
13:30:48|2.6942
13:30:49|2.6942
13:30:50|2.6942
13:30:51|2.6942
13:30:53|2.6928
13:30:55|2.6928
13:30:56|2.693
13:30:57|2.693
13:30:57|2.6971
13:30:58|2.6976
13:31:01|2.6983
13:31:02|2.6989
13:31:02|2.6993
13:31:03|2.6993
13:31:04|2.7008
13:31:05|2.7011
13:31:07|2.7004
13:31:07|2.7004
13:31:09|2.6986
13:31:10|2.697
13:31:12|2.6981
13:31:13|2.6972
13:31:13|2.6986
13:31:15|2.698
13:31:15|2.698
13:31:17|2.6958
13:31:17|2.6958
13:31:18|2.6963
13:31:20|2.6963
13:31:21|2.6963
13:31:22|2.6963
13:31:24|2.6957
13:31:25|2.6957
13:31:27|2.6946
13:31:28|2.6942
13:31:29|2.6936
13:31:29|2.6936
13:31:31|2.6936
13:31:32|2.6935
13:31:32|2.6921
13:31:34|2.6952
13:31:35|2.6949
13:31:36|2.6949
13:31:37|2.6944
13:31:38|2.6958
13:31:39|2.6958
13:31:40|2.6964
13:31:41|2.6957
13:31:42|2.6973
13:31:43|2.6974
13:31:44|2.6968
13:31:45|2.6959
13:31:46|2.6962
13:31:47|2.6962
13:31:48|2.6962
13:31:49|2.6951
13:31:50|2.695
13:31:51|2.6955
13:31:53|2.6959
13:31:54|2.6959
13:31:55|2.6968
13:31:56|2.6972
13:31:57|2.6972
13:31:58|2.6974
13:31:59|2.697
13:32:00|2.697
13:32:01|2.6972
13:32:02|2.6972
13:32:03|2.6976
13:32:04|2.6961
13:32:05|2.6961
13:32:06|2.6945
13:32:07|2.695
13:32:08|2.6949
13:32:09|2.6967
13:32:10|2.6967
13:32:12|2.6948
13:32:13|2.6944
13:32:13|2.6941
13:32:14|2.6954
13:32:16|2.6968
13:32:17|2.6968
13:32:18|2.6966
13:32:19|2.6966
13:32:20|2.6966
13:32:21|2.6966
13:32:22|2.6966
13:32:23|2.6975
13:32:24|2.6975
13:32:25|2.6983
13:32:26|2.7004
13:32:28|2.7013
13:32:29|2.7016
13:32:30|2.7029
13:32:31|2.7038
13:32:32|2.7047
13:32:33|2.7047
13:32:34|2.7053
13:32:35|2.7053
13:32:37|2.7053
13:32:37|2.7105
13:32:38|2.7133
13:32:40|2.7114
13:32:40|2.7115
13:32:41|2.7113
13:32:42|2.7133
13:32:43|2.7114
13:32:44|2.7122
13:32:45|2.7161
13:32:46|2.7148
13:32:47|2.7143
13:32:48|2.715
13:32:49|2.7157
13:32:51|2.7158
13:32:51|2.7158
13:32:52|2.7155
13:32:54|2.7132
13:32:54|2.7123
13:32:56|2.7115
13:32:57|2.7083
13:32:57|2.7099
13:33:00|2.7099
13:33:01|2.7105
13:33:03|2.7113
13:33:03|2.7128
13:33:05|2.7139
13:33:06|2.7161
13:33:07|2.7154
13:33:08|2.7146
13:33:09|2.7146
13:33:10|2.7163
13:33:11|2.7174
13:33:12|2.7174
13:33:14|2.7174
13:33:15|2.716
13:33:16|2.7152
13:33:16|2.716
13:33:18|2.7163
13:33:19|2.7163
13:33:19|2.718
13:33:20|2.7174
13:33:22|2.7174
13:33:24|2.7202
13:33:24|2.7202
13:33:25|2.7209
13:33:26|2.7223
13:33:27|2.727
13:33:28|2.729
13:33:29|2.7256
13:33:30|2.729
13:33:31|2.7298
13:33:32|2.7278
13:33:33|2.7287
13:33:34|2.7268
13:33:35|2.7279
13:33:36|2.7261
13:33:37|2.7261
13:33:39|2.7232
13:33:40|2.7212
13:33:40|2.7222
13:33:42|2.7223
13:33:42|2.7241
13:33:44|2.7251
13:33:45|2.7248
13:33:46|2.7227
13:33:47|2.7246
13:33:48|2.7232
13:33:49|2.7229
13:33:49|2.7261
13:33:51|2.725
13:33:52|2.7261
13:33:54|2.725
13:33:54|2.7273
13:33:56|2.7289
13:33:57|2.7279
13:33:58|2.7289
13:34:00|2.7296
13:34:00|2.7306
13:34:01|2.7295
13:34:02|2.7295
13:34:03|2.7295
13:34:05|2.725
13:34:06|2.7227
13:34:07|2.7219
13:34:08|2.7228
13:34:09|2.7214
13:34:10|2.7209
13:34:11|2.7218
13:34:11|2.7248
13:34:13|2.7279
13:34:15|2.7266
13:34:15|2.7237
13:34:17|2.7227
13:34:18|2.7227
13:34:19|2.7217
13:34:19|2.7217
13:34:22|2.7238
13:34:23|2.7238
13:34:24|2.7263
13:34:25|2.7262
13:34:26|2.7237
13:34:26|2.7238
13:34:28|2.7243
13:34:29|2.7263
13:34:30|2.7234
13:34:32|2.7234
13:34:32|2.7234
13:34:33|2.7234
13:34:34|2.7235
13:34:35|2.7238
13:34:36|2.725
13:34:37|2.7244
13:34:38|2.7244
13:34:39|2.7242
13:34:40|2.7237
13:34:42|2.7236
13:34:43|2.7243
13:34:44|2.7254
13:34:45|2.7239
13:34:45|2.7269
13:34:46|2.732
13:34:48|2.7308
13:34:49|2.7308
13:34:49|2.7309
13:34:50|2.7319
13:34:51|2.7319
13:34:52|2.7303
13:34:54|2.7285
13:34:54|2.726
13:34:56|2.7248
13:34:57|2.7239
13:34:58|2.7239
13:34:58|2.7239
13:35:00|2.7266
13:35:01|2.724
13:35:02|2.7238
13:35:03|2.7252
13:35:03|2.725
13:35:05|2.725
13:35:05|2.725
13:35:07|2.7237
13:35:08|2.7233
13:35:09|2.7215
13:35:10|2.7215
13:35:11|2.7219
13:35:12|2.7219
13:35:13|2.7221
13:35:14|2.7221
13:35:15|2.7221
13:35:16|2.7221
13:35:16|2.7215
13:35:18|2.7209
13:35:18|2.7221
13:35:19|2.722
13:35:21|2.7209
13:35:22|2.7209
13:35:23|2.7199
13:35:25|2.7203
13:35:26|2.7203
13:35:27|2.7208
13:35:28|2.7208
13:35:29|2.7212
13:35:29|2.7218
13:35:31|2.7218
13:35:32|2.7218
13:35:33|2.7207
13:35:33|2.7207
13:35:35|2.7205
13:35:37|2.7191
13:35:37|2.7191
13:35:38|2.7188
13:35:40|2.7174
13:35:41|2.7174
13:35:41|2.7179
13:35:43|2.7179
13:35:44|2.7179
13:35:45|2.7194
13:35:46|2.7194
13:35:48|2.7218
13:35:48|2.7218
13:35:49|2.7218
13:35:50|2.7218
13:35:51|2.7232
13:35:52|2.7233
13:35:53|2.7246
13:35:54|2.7248
13:35:56|2.7249
13:35:57|2.7237
13:35:59|2.7237
13:36:00|2.7237
13:36:00|2.7237
13:36:03|2.7237
13:36:04|2.7237
13:36:05|2.7237
13:36:06|2.7237
13:36:07|2.7237
13:36:08|2.7238
13:36:10|2.7262
13:36:10|2.7261
13:36:11|2.7275
13:36:12|2.7257
13:36:13|2.7257
13:36:14|2.7266
13:36:15|2.7265
13:36:16|2.7258
13:36:17|2.7259
13:36:18|2.7272
13:36:19|2.7272
13:36:20|2.7265
13:36:21|2.7265
13:36:22|2.7265
13:36:23|2.7255
13:36:24|2.7255
13:36:26|2.7291
13:36:27|2.7285
13:36:27|2.7267
13:36:29|2.7276
13:36:30|2.7272
13:36:31|2.7272
13:36:32|2.7272
13:36:33|2.7267
13:36:33|2.7267
13:36:35|2.7272
13:36:36|2.7264
13:36:37|2.7264
13:36:38|2.7264
13:36:39|2.7264
13:36:40|2.7264
13:36:41|2.725
13:36:42|2.725
13:36:43|2.7238
13:36:44|2.7238
13:36:44|2.7244
13:36:45|2.7244
13:36:46|2.7238
13:36:47|2.7247
13:36:49|2.7258
13:36:50|2.7258
13:36:51|2.726
13:36:52|2.726
13:36:53|2.726
13:36:54|2.726
13:36:54|2.7267
13:36:55|2.7245
13:36:57|2.724
13:36:58|2.7266
13:36:59|2.7266
13:36:59|2.7266
13:37:01|2.7266
13:37:03|2.7266
13:37:04|2.7266
13:37:05|2.7267
13:37:06|2.7277
13:37:07|2.7269
13:37:08|2.7269
13:37:09|2.7269
13:37:11|2.7274
13:37:11|2.7274
13:37:12|2.7295
13:37:13|2.7295
13:37:14|2.7295
13:37:15|2.7281
13:37:16|2.7267
13:37:17|2.7267
13:37:18|2.7267
13:37:19|2.7267
13:37:20|2.7267
13:37:21|2.7267
13:37:22|2.7267
13:37:23|2.7266
13:37:24|2.7267
13:37:25|2.7281
13:37:27|2.7281
13:37:27|2.7281
13:37:30|2.7281
13:37:30|2.7251
13:37:31|2.725
13:37:32|2.725
13:37:33|2.725
13:37:35|2.725
13:37:36|2.725
13:37:37|2.7259
13:37:37|2.7259
13:37:38|2.7259
13:37:40|2.7259
13:37:41|2.7259
13:37:42|2.7259
13:37:43|2.7235
13:37:43|2.7235
13:37:44|2.7225
13:37:46|2.7225
13:37:46|2.7227
13:37:48|2.7227
13:37:49|2.7227
13:37:50|2.7227
13:37:51|2.7222
13:37:53|2.7222
13:37:54|2.721
13:37:54|2.7222
13:37:55|2.7222
13:37:56|2.7222
13:37:57|2.7222
13:37:59|2.7222
13:38:00|2.7222
13:38:01|2.7228
13:38:03|2.7218
13:38:04|2.7224
13:38:05|2.7224
13:38:06|2.7222
13:38:07|2.7228
13:38:08|2.7222
13:38:09|2.7212
13:38:10|2.7212
13:38:11|2.7212
13:38:12|2.7209
13:38:13|2.7224
13:38:14|2.7224
13:38:15|2.721
13:38:16|2.7208
13:38:17|2.7208
13:38:18|2.7208
13:38:19|2.7186
13:38:20|2.7195
13:38:21|2.7195
13:38:22|2.7191
13:38:23|2.7183
13:38:24|2.7183
13:38:25|2.7189
13:38:27|2.7185
13:38:27|2.7185
13:38:28|2.7185
13:38:29|2.7179
13:38:30|2.7179
13:38:31|2.7141
13:38:32|2.7139
13:38:33|2.7095
13:38:35|2.7098
13:38:37|2.711
13:38:37|2.711
13:38:38|2.7122
13:38:39|2.7122
13:38:40|2.7122
13:38:41|2.7167
13:38:43|2.7151
13:38:44|2.7152
13:38:45|2.7138
13:38:46|2.7138
13:38:47|2.7118
13:38:48|2.7118
13:38:49|2.7118
13:38:50|2.7118
13:38:51|2.7133
13:38:52|2.7133
13:38:53|2.7133
13:38:54|2.7126
13:38:55|2.7126
13:38:56|2.7125
13:38:57|2.7107
13:38:58|2.7087
13:38:59|2.7083
13:39:00|2.7091
13:39:02|2.7112
13:39:02|2.7112
13:39:04|2.7118
13:39:05|2.7092
13:39:06|2.713
13:39:07|2.7132
13:39:08|2.715
13:39:09|2.7137
13:39:10|2.7138
13:39:11|2.7138
13:39:12|2.7134
13:39:13|2.7146
13:39:14|2.7146
13:39:15|2.7146
13:39:16|2.7174
13:39:17|2.7188
13:39:18|2.7182
13:39:19|2.7181
13:39:21|2.7201
13:39:22|2.72
13:39:22|2.7192
13:39:23|2.7205
13:39:24|2.7183
13:39:26|2.7171
13:39:26|2.7171
13:39:28|2.7155
13:39:29|2.7153
13:39:30|2.7151
13:39:31|2.7151
13:39:32|2.7154
13:39:33|2.7172
13:39:35|2.7168
13:39:36|2.7168
13:39:37|2.7158
13:39:38|2.7166
13:39:40|2.7145
13:39:40|2.7145
13:39:42|2.7126
13:39:42|2.7126
13:39:43|2.7119
13:39:45|2.7125
13:39:47|2.7125
13:39:47|2.7147
13:39:48|2.7147
13:39:50|2.7147
13:39:51|2.7147
13:39:51|2.7147
13:39:53|2.7147
13:39:53|2.7149
13:39:55|2.7137
13:39:55|2.7135
13:39:56|2.7135
13:39:58|2.7153
13:39:59|2.7153
13:40:00|2.7153
13:40:01|2.7169
13:40:02|2.7164
13:40:03|2.7156
13:40:04|2.7156
13:40:05|2.7146
13:40:06|2.7146
13:40:08|2.7146
13:40:09|2.7135
13:40:09|2.7135
13:40:10|2.7135
13:40:12|2.7135
13:40:13|2.713
13:40:14|2.7128
13:40:16|2.7124
13:40:17|2.7124
13:40:18|2.7119
13:40:18|2.7119
13:40:20|2.7124
13:40:20|2.7109
13:40:21|2.71
13:40:22|2.7103
13:40:24|2.7115
13:40:25|2.709
13:40:26|2.7087
13:40:27|2.7085
13:40:28|2.7097
13:40:30|2.7097
13:40:31|2.7097
13:40:33|2.7097
13:40:33|2.7112
13:40:34|2.71
13:40:36|2.71
13:40:38|2.71
13:40:39|2.71
13:40:40|2.71
13:40:41|2.7112
13:40:42|2.7112
13:40:43|2.7102
13:40:44|2.7102
13:40:46|2.7111
13:40:48|2.7099
13:40:48|2.7099
13:40:49|2.7105
13:40:50|2.7102
13:40:51|2.7102
13:40:52|2.7102
13:40:53|2.71
13:40:54|2.7108
13:40:55|2.7108
13:40:56|2.7108
13:40:57|2.7108
13:40:58|2.7106
13:40:59|2.7106
13:41:00|2.7106
13:41:01|2.7099
13:41:02|2.7096
13:41:03|2.7081
13:41:05|2.7065
13:41:06|2.7068
13:41:07|2.7074
13:41:09|2.7064
13:41:10|2.708
13:41:11|2.7085
13:41:11|2.7094
13:41:12|2.7094
13:41:13|2.7124
13:41:14|2.7125
13:41:15|2.7121
13:41:17|2.7121
13:41:18|2.7121
13:41:19|2.71
13:41:20|2.71
13:41:21|2.71
13:41:22|2.7122
13:41:23|2.7124
13:41:24|2.7111
13:41:25|2.7111
13:41:26|2.7127
13:41:27|2.7126
13:41:28|2.7118
13:41:29|2.7096
13:41:31|2.7096
13:41:32|2.7088
13:41:33|2.7067
13:41:34|2.7067
13:41:35|2.7067
13:41:36|2.7051
13:41:37|2.7049
13:41:38|2.7058
13:41:39|2.707
13:41:40|2.7092
13:41:41|2.7097
13:41:42|2.7107
13:41:43|2.7107
13:41:44|2.7096
13:41:45|2.7096
13:41:46|2.7096
13:41:47|2.7114
13:41:48|2.7114
13:41:49|2.7114
13:41:50|2.7114
13:41:51|2.7114
13:41:52|2.7097
13:41:53|2.7097
13:41:54|2.7086
13:41:55|2.7087
13:41:56|2.7087
13:41:57|2.7086
13:41:58|2.7087
13:41:59|2.7087
13:42:00|2.7087
13:42:01|2.7075
13:42:02|2.7081
13:42:04|2.7081
13:42:05|2.7066
13:42:06|2.7066
13:42:07|2.7066
13:42:08|2.7093
13:42:09|2.7108
13:42:10|2.7108
13:42:11|2.712
13:42:12|2.7107
13:42:13|2.7083
13:42:14|2.7116
13:42:14|2.7116
13:42:16|2.7116
13:42:16|2.7119
13:42:17|2.7112
13:42:19|2.7112
13:42:20|2.7122
13:42:21|2.7122
13:42:23|2.7125
13:42:24|2.7125
13:42:24|2.7125
13:42:26|2.7125
13:42:27|2.7125
13:42:28|2.7119
13:42:29|2.7119
13:42:30|2.7128
13:42:31|2.7128
13:42:33|2.7133
13:42:33|2.7133
13:42:35|2.7133
13:42:36|2.7133
13:42:37|2.7136
13:42:38|2.7136
13:42:39|2.7154
13:42:40|2.7154
13:42:41|2.7161
13:42:42|2.7161
13:42:43|2.7166
13:42:44|2.7166
13:42:45|2.7166
13:42:47|2.716
13:42:48|2.7152
13:42:48|2.7151
13:42:50|2.715
13:42:50|2.715
13:42:51|2.715
13:42:53|2.715
13:42:54|2.7146
13:42:54|2.7146
13:42:55|2.7146
13:42:57|2.7133
13:42:58|2.7133
13:42:59|2.7133
13:43:00|2.7133
13:43:01|2.7126
13:43:02|2.7126
13:43:03|2.7137
13:43:05|2.7142
13:43:06|2.7142
13:43:07|2.7138
13:43:08|2.7133
13:43:08|2.7133
13:43:09|2.7141
13:43:10|2.7127
13:43:11|2.7127
13:43:12|2.7127
13:43:13|2.7124
13:43:14|2.7124
13:43:16|2.7124
13:43:17|2.7124
13:43:18|2.7109
13:43:18|2.7115
13:43:20|2.7109
13:43:21|2.7116
13:43:23|2.7127
13:43:24|2.7137
13:43:24|2.7138
13:43:25|2.7138
13:43:26|2.714
13:43:28|2.714
13:43:28|2.7139
13:43:30|2.7136
13:43:31|2.7137
13:43:31|2.7145
13:43:33|2.7136
13:43:33|2.7129
13:43:34|2.7129
13:43:35|2.7129
13:43:37|2.7129
13:43:37|2.7118
13:43:39|2.7118
13:43:40|2.7129
13:43:41|2.7137
13:43:42|2.7136
13:43:43|2.7109
13:43:44|2.7109
13:43:46|2.7109
13:43:46|2.712
13:43:47|2.7119
13:43:49|2.7104
13:43:50|2.7108
13:43:51|2.7108
13:43:51|2.7108
13:43:52|2.7108
13:43:53|2.7108
13:43:54|2.7108
13:43:55|2.7108
13:43:57|2.7121
13:43:57|2.7121
13:43:58|2.7121
13:44:00|2.7107
13:44:01|2.7108
13:44:02|2.7108
13:44:03|2.7144
13:44:03|2.7144
13:44:04|2.7144
13:44:05|2.7144
13:44:07|2.7167
13:44:08|2.719
13:44:09|2.7185
13:44:10|2.7185
13:44:12|2.7187
13:44:13|2.7188
13:44:13|2.7188
13:44:15|2.7192
13:44:16|2.7192
13:44:17|2.7192
13:44:18|2.7185
13:44:19|2.7185
13:44:20|2.7185
13:44:21|2.7185
13:44:23|2.7165
13:44:24|2.7167
13:44:25|2.7167
13:44:26|2.717
13:44:27|2.7171
13:44:28|2.7171
13:44:29|2.7171
13:44:29|2.716
13:44:31|2.716
13:44:32|2.716
13:44:34|2.716
13:44:34|2.716
13:44:35|2.716
13:44:36|2.7166
13:44:37|2.7166
13:44:38|2.7166
13:44:39|2.7176
13:44:40|2.7163
13:44:41|2.7173
13:44:42|2.7173
13:44:43|2.7178
13:44:45|2.7182
13:44:46|2.7182
13:44:47|2.7182
13:44:48|2.7192
13:44:48|2.7199
13:44:50|2.7199
13:44:52|2.72
13:44:52|2.7201
13:44:53|2.7201
13:44:54|2.7201
13:44:55|2.7201
13:44:56|2.7201
13:44:57|2.7203
13:44:58|2.7196
13:44:59|2.7196
13:45:00|2.7196
13:45:01|2.7181
13:45:02|2.7183
13:45:03|2.7183
13:45:05|2.7183
13:45:05|2.7183
13:45:07|2.718
13:45:08|2.718
13:45:09|2.7168
13:45:10|2.7165
13:45:11|2.716
13:45:12|2.7152
13:45:13|2.7165
13:45:14|2.717
13:45:15|2.7168
13:45:16|2.7162
13:45:17|2.7162
13:45:18|2.7176
13:45:20|2.7174
13:45:20|2.7167
13:45:21|2.7159
13:45:22|2.7145
13:45:23|2.7145
13:45:24|2.7144
13:45:25|2.7133
13:45:26|2.7151
13:45:27|2.7145
13:45:28|2.7144
13:45:29|2.7146
13:45:30|2.7146
13:45:31|2.7147
13:45:33|2.7147
13:45:34|2.7147
13:45:36|2.7151
13:45:37|2.7151
13:45:38|2.7151
13:45:39|2.7175
13:45:40|2.7175
13:45:41|2.7182
13:45:42|2.7182
13:45:43|2.7182
13:45:44|2.7182
13:45:45|2.7176
13:45:47|2.7176
13:45:47|2.7183
13:45:48|2.7189
13:45:49|2.7182
13:45:50|2.7182
13:45:52|2.7182
13:45:52|2.7186
13:45:54|2.7191
13:45:54|2.719
13:45:56|2.7174
13:45:57|2.7175
13:45:58|2.7176
13:45:58|2.7176
13:45:59|2.7189
13:46:01|2.7189
13:46:02|2.7189
13:46:03|2.7189
13:46:04|2.719
13:46:04|2.719
13:46:05|2.7195
13:46:07|2.7223
13:46:08|2.7213
13:46:09|2.7204
13:46:11|2.7204
13:46:12|2.7204
13:46:14|2.7204
13:46:14|2.7204
13:46:15|2.7201
13:46:16|2.7201
13:46:17|2.7222
13:46:18|2.7218
13:46:19|2.7221
13:46:20|2.722
13:46:22|2.7224
13:46:23|2.7224
13:46:24|2.7214
13:46:25|2.7188
13:46:26|2.7193
13:46:27|2.7209
13:46:28|2.7206
13:46:29|2.7204
13:46:30|2.7204
13:46:31|2.7204
13:46:32|2.7207
13:46:33|2.7213
13:46:34|2.7213
13:46:36|2.7206
13:46:36|2.72
13:46:37|2.7197
13:46:38|2.7192
13:46:39|2.7184
13:46:40|2.7184
13:46:41|2.7177
13:46:42|2.7177
13:46:43|2.7177
13:46:44|2.7179
13:46:45|2.7184
13:46:46|2.7193
13:46:47|2.7196
13:46:48|2.7196
13:46:49|2.7187
13:46:50|2.7183
13:46:51|2.718
13:46:52|2.7186
13:46:53|2.7186
13:46:54|2.7178
13:46:56|2.7185
13:46:57|2.7185
13:46:57|2.7185
13:46:59|2.7185
13:47:00|2.7185
13:47:01|2.7195
13:47:02|2.7193
13:47:02|2.7198
13:47:04|2.7198
13:47:05|2.7203
13:47:07|2.7193
13:47:07|2.7206
13:47:08|2.7206
13:47:09|2.7207
13:47:10|2.7207
13:47:11|2.7204
13:47:12|2.7208
13:47:13|2.7208
13:47:14|2.7208
13:47:15|2.7222
13:47:16|2.7222
13:47:17|2.7222
13:47:18|2.7222
13:47:19|2.725
13:47:20|2.725
13:47:21|2.7257
13:47:22|2.7257
13:47:23|2.7265
13:47:24|2.7267
13:47:25|2.7267
13:47:26|2.7268
13:47:27|2.7285
13:47:28|2.7282
13:47:29|2.7282
13:47:30|2.7275
13:47:31|2.7275
13:47:32|2.7286
13:47:34|2.728
13:47:34|2.728
13:47:37|2.7267
13:47:37|2.7257
13:47:38|2.7268
13:47:40|2.7282
13:47:41|2.7282
13:47:42|2.7288
13:47:43|2.7295
13:47:44|2.7271
13:47:44|2.7302
13:47:47|2.7272
13:47:47|2.7269
13:47:48|2.727
13:47:49|2.7271
13:47:51|2.7267
13:47:52|2.7267
13:47:53|2.7256
13:47:54|2.725
13:47:55|2.725
13:47:56|2.7268
13:47:57|2.7254
13:47:58|2.7258
13:48:00|2.7243
13:48:00|2.7243
13:48:01|2.7248
13:48:02|2.7244
13:48:04|2.7224
13:48:05|2.7213
13:48:06|2.7212
13:48:07|2.7212
13:48:08|2.7211
13:48:09|2.7224
13:48:10|2.7224
13:48:11|2.7233
13:48:13|2.723
13:48:13|2.7239
13:48:14|2.7239
13:48:15|2.7239
13:48:17|2.7254
13:48:18|2.7258
13:48:19|2.7244
13:48:21|2.7244
13:48:21|2.7244
13:48:23|2.7244
13:48:25|2.7244
13:48:26|2.7244
13:48:27|2.7259
13:48:28|2.7261
13:48:29|2.7261
13:48:30|2.7244
13:48:31|2.7244
13:48:32|2.7237
13:48:34|2.7234
13:48:34|2.7231
13:48:36|2.7231
13:48:38|2.7231
13:48:39|2.7231
13:48:40|2.7234
13:48:41|2.7222
13:48:42|2.7225
13:48:43|2.7225
13:48:44|2.723
13:48:45|2.7224
13:48:47|2.7224
13:48:48|2.7224
13:48:49|2.7224
13:48:49|2.7215
13:48:51|2.7215
13:48:52|2.7224
13:48:52|2.7224
13:48:53|2.7214
13:48:55|2.7214
13:48:56|2.7214
13:48:56|2.7214
13:48:58|2.7236
13:48:59|2.7236
13:48:59|2.7239
13:49:01|2.7239
13:49:02|2.7239
13:49:03|2.7231
13:49:03|2.7231
13:49:05|2.7229
13:49:06|2.7224
13:49:06|2.7224
13:49:08|2.7225
13:49:09|2.7225
13:49:10|2.7225
13:49:11|2.7225
13:49:12|2.7224
13:49:14|2.7223
13:49:15|2.7223
13:49:16|2.7223
13:49:17|2.7207
13:49:19|2.7207
13:49:20|2.7209
13:49:21|2.7209
13:49:22|2.7209
13:49:23|2.7219
13:49:25|2.7204
13:49:26|2.7204
13:49:27|2.7232
13:49:28|2.7234
13:49:29|2.7234
13:49:30|2.7234
13:49:31|2.7234
13:49:32|2.7218
13:49:33|2.7218
13:49:34|2.7215
13:49:35|2.7216
13:49:37|2.7212
13:49:37|2.7219
13:49:38|2.722
13:49:39|2.722
13:49:41|2.7215
13:49:42|2.7215
13:49:43|2.7215
13:49:43|2.7223
13:49:45|2.7211
13:49:46|2.7211
13:49:47|2.7211
13:49:48|2.7211
13:49:49|2.7211
13:49:51|2.7218
13:49:52|2.7221
13:49:53|2.7221
13:49:54|2.7221
13:49:55|2.7221
13:49:56|2.7221
13:49:57|2.7221
13:49:57|2.7221
13:49:59|2.7221
13:49:59|2.7221
13:50:01|2.7221
13:50:01|2.7221
13:50:03|2.7221
13:50:04|2.7207
13:50:05|2.7207
13:50:06|2.7207
13:50:07|2.7207
13:50:08|2.7207
13:50:09|2.72
13:50:09|2.7184
13:50:11|2.7181
13:50:12|2.7181
13:50:13|2.7174
13:50:15|2.7174
13:50:15|2.7174
13:50:17|2.7174
13:50:17|2.7164
13:50:19|2.7166
13:50:21|2.7168
13:50:21|2.7168
13:50:22|2.7159
13:50:23|2.7147
13:50:24|2.7157
13:50:26|2.7157
13:50:27|2.7152
13:50:27|2.7152
13:50:29|2.7137
13:50:30|2.714
13:50:31|2.7125
13:50:32|2.7117
13:50:33|2.7117
13:50:34|2.7121
13:50:36|2.7116
13:50:36|2.7116
13:50:37|2.7136
13:50:38|2.7136
13:50:39|2.7134
13:50:40|2.7134
13:50:42|2.7127
13:50:43|2.7135
13:50:43|2.7135
13:50:45|2.7145
13:50:46|2.7167
13:50:47|2.7165
13:50:48|2.7165
13:50:50|2.7165
13:50:50|2.7175
13:50:52|2.7185
13:50:53|2.7185
13:50:54|2.7185
13:50:55|2.7185
13:50:55|2.7174
13:50:57|2.7162
13:50:58|2.7162
13:50:58|2.7162
13:50:59|2.7162
13:51:01|2.7158
13:51:02|2.7158
13:51:04|2.7162
13:51:04|2.7156
13:51:05|2.7147
13:51:07|2.7132
13:51:07|2.7145
13:51:09|2.7145
13:51:10|2.7145
13:51:11|2.7145
13:51:11|2.7146
13:51:12|2.7144
13:51:14|2.7144
13:51:15|2.7138
13:51:15|2.7116
13:51:17|2.712
13:51:19|2.7101
13:51:19|2.7101
13:51:20|2.7094
13:51:22|2.7087
13:51:22|2.709
13:51:24|2.7098
13:51:25|2.7098
13:51:26|2.7101
13:51:27|2.7116
13:51:28|2.7098
13:51:30|2.7094
13:51:30|2.7094
13:51:31|2.7099
13:51:32|2.7111
13:51:33|2.7105
13:51:34|2.7122
13:51:35|2.7109
13:51:37|2.7109
13:51:39|2.7112
13:51:39|2.7112
13:51:40|2.7112
13:51:42|2.7112
13:51:43|2.7111
13:51:45|2.7108
13:51:46|2.7108
13:51:47|2.7098
13:51:48|2.7098
13:51:49|2.7098
13:51:50|2.7106
13:51:51|2.7098
13:51:52|2.7098
13:51:53|2.7098
13:51:54|2.7112
13:51:55|2.7112
13:51:56|2.7112
13:51:57|2.7111
13:51:58|2.711
13:51:59|2.711
13:52:00|2.711
13:52:01|2.7102
13:52:02|2.7102
13:52:03|2.7102
13:52:05|2.7114
13:52:05|2.7114
13:52:06|2.7114
13:52:07|2.7114
13:52:08|2.7114
13:52:10|2.7114
13:52:11|2.7146
13:52:12|2.7146
13:52:14|2.7162
13:52:15|2.7169
13:52:16|2.7175
13:52:17|2.7185
13:52:18|2.7174
13:52:19|2.7174
13:52:20|2.7174
13:52:21|2.7174
13:52:22|2.7161
13:52:23|2.7167
13:52:24|2.7167
13:52:25|2.7167
13:52:26|2.7167
13:52:27|2.7163
13:52:28|2.7161
13:52:29|2.7161
13:52:30|2.7146
13:52:31|2.7142
13:52:33|2.7142
13:52:34|2.7131
13:52:34|2.7129
13:52:35|2.713
13:52:37|2.713
13:52:38|2.713
13:52:39|2.7127
13:52:40|2.7121
13:52:42|2.7133
13:52:42|2.7137
13:52:44|2.7129
13:52:46|2.7129
13:52:47|2.7129
13:52:48|2.7129
13:52:49|2.7127
13:52:51|2.7127
13:52:52|2.7127
13:52:53|2.7136
13:52:54|2.7128
13:52:54|2.7127
13:52:56|2.7137
13:52:57|2.7137
13:52:58|2.7137
13:52:59|2.7137
13:53:00|2.7137
13:53:02|2.7133
13:53:03|2.7136
13:53:04|2.7145
13:53:05|2.7151
13:53:06|2.7154
13:53:07|2.7154
13:53:08|2.7154
13:53:09|2.715
13:53:10|2.715
13:53:11|2.715
13:53:12|2.7158
13:53:13|2.7158
13:53:14|2.7158
13:53:16|2.7154
13:53:16|2.7155
13:53:17|2.7156
13:53:19|2.7156
13:53:20|2.7153
13:53:20|2.7153
13:53:22|2.7153
13:53:23|2.7144
13:53:23|2.7135
13:53:25|2.7135
13:53:26|2.7135
13:53:26|2.7135
13:53:27|2.7135
13:53:29|2.7135
13:53:30|2.7135
13:53:32|2.7146
13:53:33|2.7146
13:53:33|2.7168
13:53:34|2.7168
13:53:36|2.7147
13:53:37|2.7147
13:53:37|2.7144
13:53:39|2.716
13:53:40|2.716
13:53:41|2.716
13:53:42|2.716
13:53:43|2.716
13:53:44|2.716
13:53:45|2.7165
13:53:46|2.7173
13:53:47|2.7174
13:53:48|2.7183
13:53:50|2.7183
13:53:51|2.7183
13:53:51|2.7183
13:53:52|2.7183
13:53:53|2.7183
13:53:54|2.7183
13:53:56|2.719
13:53:57|2.719
13:53:58|2.719
13:53:59|2.7183
13:54:00|2.7188
13:54:02|2.7188
13:54:02|2.7188
13:54:04|2.7188
13:54:06|2.718
13:54:07|2.7191
13:54:08|2.7202
13:54:09|2.7206
13:54:10|2.722
13:54:11|2.7229
13:54:12|2.7226
13:54:13|2.7221
13:54:14|2.7213
13:54:16|2.7216
13:54:17|2.7222
13:54:18|2.7222
13:54:19|2.7196
13:54:20|2.7199
13:54:21|2.7196
13:54:22|2.7204
13:54:23|2.722
13:54:24|2.7211
13:54:25|2.7211
13:54:26|2.7211
13:54:27|2.7218
13:54:28|2.7218
13:54:29|2.7218
13:54:30|2.7211
13:54:31|2.7197
13:54:32|2.7197
13:54:33|2.7182
13:54:35|2.72
13:54:36|2.7197
13:54:37|2.7193
13:54:37|2.7193
13:54:38|2.7183
13:54:39|2.7183
13:54:41|2.7183
13:54:42|2.7183
13:54:43|2.7183
13:54:44|2.7183
13:54:46|2.7183
13:54:47|2.7198
13:54:48|2.7213
13:54:49|2.7213
13:54:50|2.7213
13:54:51|2.7202
13:54:52|2.7185
13:54:54|2.7185
13:54:54|2.7185
13:54:55|2.7185
13:54:56|2.7185
13:54:58|2.719
13:54:59|2.7182
13:55:01|2.7185
13:55:01|2.7197
13:55:02|2.7197
13:55:03|2.7197
13:55:04|2.7197
13:55:06|2.7198
13:55:07|2.7198
13:55:09|2.7209
13:55:10|2.7209
13:55:10|2.7207
13:55:11|2.7195
13:55:12|2.7198
13:55:13|2.7195
13:55:15|2.7195
13:55:15|2.722
13:55:16|2.721
13:55:18|2.721
13:55:19|2.7211
13:55:20|2.7222
13:55:21|2.7222
13:55:23|2.7223
13:55:24|2.7223
13:55:25|2.7223
13:55:25|2.7213
13:55:27|2.7212
13:55:27|2.7201
13:55:28|2.7203
13:55:29|2.7211
13:55:31|2.7208
13:55:32|2.7208
13:55:33|2.7199
13:55:34|2.7199
13:55:35|2.7207
13:55:36|2.7225
13:55:37|2.7225
13:55:39|2.7225
13:55:39|2.7225
13:55:41|2.7242
13:55:42|2.7242
13:55:42|2.7242
13:55:44|2.7255
13:55:45|2.7254
13:55:47|2.7298
13:55:48|2.7288
13:55:48|2.7288
13:55:50|2.7275
13:55:50|2.7275
13:55:52|2.7289
13:55:53|2.7289
13:55:54|2.7289
13:55:55|2.7278
13:55:56|2.7283
13:55:57|2.7265
13:55:59|2.7273
13:56:00|2.728
13:56:01|2.728
13:56:01|2.728
13:56:03|2.7276
13:56:04|2.7276
13:56:05|2.7276
13:56:07|2.7281
13:56:08|2.7293
13:56:10|2.7316
13:56:10|2.7291
13:56:11|2.7291
13:56:12|2.73
13:56:14|2.7279
13:56:16|2.7249
13:56:16|2.7259
13:56:17|2.7263
13:56:18|2.7263
13:56:19|2.7263
13:56:20|2.7263
13:56:21|2.726
13:56:23|2.7237
13:56:24|2.7236
13:56:25|2.7236
13:56:26|2.7236
13:56:28|2.7249
13:56:28|2.7247
13:56:29|2.7235
13:56:30|2.7222
13:56:31|2.7222
13:56:32|2.7218
13:56:33|2.7221
13:56:34|2.7221
13:56:35|2.7216
13:56:36|2.7216
13:56:37|2.722
13:56:38|2.7236
13:56:40|2.7225
13:56:42|2.7225
13:56:43|2.723
13:56:44|2.723
13:56:46|2.7236
13:56:46|2.7236
13:56:47|2.7257
13:56:48|2.7255
13:56:49|2.7255
13:56:50|2.7255
13:56:52|2.7255
13:56:54|2.7255
13:56:54|2.7249
13:56:56|2.7259
13:56:57|2.7245
13:56:58|2.7246
13:56:59|2.7241
13:57:00|2.7241
13:57:01|2.7241
13:57:02|2.7241
13:57:04|2.7241
13:57:04|2.7251
13:57:05|2.7251
13:57:06|2.7248
13:57:07|2.7248
13:57:08|2.7248
13:57:09|2.7254
13:57:10|2.7254
13:57:11|2.7254
13:57:12|2.7265
13:57:13|2.7265
13:57:14|2.7255
13:57:15|2.7265
13:57:16|2.7272
13:57:18|2.7272
13:57:19|2.7273
13:57:19|2.7258
13:57:21|2.7248
13:57:21|2.7244
13:57:24|2.7249
13:57:24|2.7249
13:57:25|2.7241
13:57:27|2.7232
13:57:27|2.7232
13:57:29|2.7232
13:57:30|2.7232
13:57:31|2.7232
13:57:31|2.7232
13:57:33|2.7213
13:57:34|2.7213
13:57:34|2.7213
13:57:36|2.7213
13:57:37|2.7236
13:57:38|2.7236
13:57:39|2.7236
13:57:40|2.7235
13:57:41|2.7235
13:57:42|2.7235
13:57:43|2.7235
13:57:44|2.7235
13:57:45|2.7235
13:57:47|2.7224
13:57:47|2.7233
13:57:48|2.7233
13:57:49|2.7234
13:57:50|2.7234
13:57:51|2.7224
13:57:52|2.7236
13:57:53|2.7235
13:57:54|2.7237
13:57:56|2.7237
13:57:57|2.7237
13:57:58|2.725
13:57:59|2.7258
13:58:00|2.7258
13:58:01|2.7258
13:58:02|2.7258
13:58:04|2.7258
13:58:05|2.725
13:58:07|2.725
13:58:07|2.725
13:58:08|2.725
13:58:09|2.7247
13:58:10|2.724
13:58:11|2.7236
13:58:12|2.7235
13:58:13|2.7235
13:58:14|2.7235
13:58:15|2.7235
13:58:16|2.7229
13:58:18|2.7226
13:58:19|2.7218
13:58:20|2.7213
13:58:21|2.7213
13:58:22|2.7206
13:58:23|2.7207
13:58:24|2.7207
13:58:25|2.7207
13:58:26|2.721
13:58:28|2.723
13:58:28|2.7232
13:58:29|2.7232
13:58:30|2.7232
13:58:31|2.7232
13:58:32|2.7232
13:58:34|2.72
13:58:35|2.72
13:58:36|2.72
13:58:37|2.7193
13:58:38|2.7186
13:58:39|2.7186
13:58:40|2.7186
13:58:41|2.7186
13:58:42|2.7202
13:58:43|2.7199
13:58:45|2.7206
13:58:45|2.7206
13:58:46|2.7183
13:58:47|2.7196
13:58:48|2.7196
13:58:49|2.7196
13:58:51|2.7196
13:58:51|2.7196
13:58:52|2.7177
13:58:54|2.7179
13:58:55|2.7184
13:58:56|2.7197
13:58:57|2.7171
13:58:58|2.7171
13:58:59|2.717
13:59:00|2.7165
13:59:01|2.7179
13:59:02|2.718
13:59:03|2.7166
13:59:05|2.719
13:59:05|2.7177
13:59:06|2.7188
13:59:08|2.7188
13:59:09|2.7168
13:59:10|2.7172
13:59:10|2.7179
13:59:11|2.7179
13:59:13|2.7182
13:59:14|2.7201
13:59:14|2.7195
13:59:15|2.7195
13:59:16|2.7196
13:59:17|2.7185
13:59:19|2.7185
13:59:20|2.7179
13:59:21|2.7179
13:59:22|2.7179
13:59:24|2.7179
13:59:26|2.7176
13:59:26|2.7176
13:59:28|2.7179
13:59:30|2.7178
13:59:31|2.7189
13:59:31|2.7189
13:59:33|2.718
13:59:34|2.7179
13:59:36|2.7166
13:59:36|2.718
13:59:37|2.7171
13:59:38|2.716
13:59:39|2.716
13:59:40|2.716
13:59:41|2.7172
13:59:42|2.7164
13:59:44|2.7165
13:59:46|2.7186
13:59:46|2.7186
13:59:48|2.7165
13:59:49|2.7165
13:59:50|2.7165
13:59:52|2.7165
13:59:52|2.7151
13:59:53|2.7135
13:59:54|2.7125
13:59:55|2.7125
13:59:56|2.7125
13:59:57|2.7125
13:59:58|2.7127
13:59:59|2.7129
14:00:00|2.7132
14:00:01|2.7114
14:00:03|2.7103
14:00:04|2.7133
14:00:04|2.7133
14:00:06|2.712
14:00:07|2.712
14:00:08|2.7109
14:00:08|2.7109
14:00:10|2.7122
14:00:10|2.7111
14:00:12|2.711
14:00:13|2.7115
14:00:14|2.7131
14:00:15|2.7131
14:00:16|2.7122
14:00:17|2.7122
14:00:18|2.7122
14:00:19|2.7149
14:00:20|2.7134
14:00:22|2.7121
14:00:22|2.7121
14:00:23|2.7127
14:00:24|2.7123
14:00:26|2.7123
14:00:27|2.7123
14:00:28|2.7118
14:00:29|2.7118
14:00:30|2.7118
14:00:31|2.7121
14:00:32|2.7112
14:00:33|2.7109
14:00:34|2.7109
14:00:34|2.7109
14:00:36|2.7109
14:00:36|2.7104
14:00:38|2.7102
14:00:39|2.7103
14:00:39|2.7102
14:00:41|2.7102
14:00:42|2.7073
14:00:42|2.7052
14:00:44|2.7063
14:00:46|2.7067
14:00:47|2.7086
14:00:47|2.7081
14:00:48|2.71
14:00:50|2.7101
14:00:52|2.7089
14:00:52|2.7089
14:00:53|2.7089
14:00:54|2.7102
14:00:56|2.7105
14:00:58|2.71
14:00:58|2.7097
14:01:00|2.7092
14:01:01|2.7092
14:01:02|2.7084
14:01:03|2.7084
14:01:05|2.7109
14:01:05|2.7111
14:01:06|2.7114
14:01:08|2.7104
14:01:09|2.7104
14:01:10|2.7105
14:01:11|2.7116
14:01:12|2.7116
14:01:13|2.7101
14:01:14|2.7113
14:01:15|2.7113
14:01:17|2.7118
14:01:17|2.7118
14:01:18|2.7106
14:01:19|2.7105
14:01:21|2.7103
14:01:22|2.7117
14:01:23|2.7127
14:01:24|2.7129
14:01:25|2.7126
14:01:26|2.7119
14:01:27|2.7119
14:01:29|2.7133
14:01:29|2.7133
14:01:30|2.7125
14:01:31|2.7125
14:01:32|2.7113
14:01:33|2.7112
14:01:34|2.7101
14:01:35|2.7101
14:01:36|2.7101
14:01:37|2.7097
14:01:38|2.7101
14:01:40|2.7097
14:01:41|2.7092
14:01:42|2.7092
14:01:43|2.7095
14:01:44|2.709
14:01:45|2.7076
14:01:47|2.7055
14:01:47|2.706
14:01:49|2.7056
14:01:50|2.7057
14:01:51|2.705
14:01:53|2.7039
14:01:54|2.7059
14:01:55|2.7059
14:01:55|2.7045
14:01:57|2.7066
14:01:57|2.7061
14:01:59|2.7057
14:02:00|2.7037
14:02:01|2.7045
14:02:03|2.7027
14:02:03|2.7023
14:02:05|2.7013
14:02:06|2.7001
14:02:06|2.6992
14:02:07|2.6991
14:02:08|2.6986
14:02:10|2.6989
14:02:11|2.7005
14:02:12|2.702
14:02:13|2.7045
14:02:15|2.7039
14:02:16|2.7027
14:02:17|2.7027
14:02:18|2.7027
14:02:19|2.7027
14:02:21|2.7017
14:02:21|2.7029
14:02:23|2.7027
14:02:25|2.7013
14:02:26|2.7027
14:02:27|2.7027
14:02:28|2.7015
14:02:29|2.7019
14:02:30|2.7012
14:02:31|2.7004
14:02:31|2.7007
14:02:34|2.6993
14:02:34|2.6993
14:02:35|2.7011
14:02:36|2.7025
14:02:37|2.7025
14:02:38|2.7043
14:02:39|2.7045
14:02:40|2.706
14:02:41|2.7043
14:02:42|2.7051
14:02:43|2.7036
14:02:44|2.7053
14:02:45|2.7066
14:02:47|2.7055
14:02:47|2.7055
14:02:49|2.7049
14:02:50|2.7043
14:02:52|2.7051
14:02:52|2.7044
14:02:53|2.7064
14:02:54|2.7063
14:02:55|2.7063
14:02:56|2.7064
14:02:57|2.7078
14:02:58|2.706
14:02:59|2.7064
14:03:00|2.706
14:03:02|2.7062
14:03:03|2.707
14:03:04|2.7084
14:03:06|2.709
14:03:06|2.709
14:03:07|2.708
14:03:08|2.7079
14:03:09|2.708
14:03:10|2.7092
14:03:11|2.7092
14:03:12|2.7074
14:03:13|2.7077
14:03:14|2.7073
14:03:15|2.7073
14:03:17|2.7075
14:03:18|2.7064
14:03:19|2.7091
14:03:21|2.7071
14:03:21|2.7067
14:03:22|2.7057
14:03:24|2.7061
14:03:26|2.707
14:03:26|2.7073
14:03:27|2.7073
14:03:28|2.7059
14:03:30|2.7083
14:03:31|2.7083
14:03:32|2.7083
14:03:33|2.7059
14:03:33|2.7056
14:03:34|2.7056
14:03:36|2.708
14:03:37|2.7085
14:03:39|2.7086
14:03:39|2.7086
14:03:40|2.7077
14:03:41|2.7083
14:03:42|2.7071
14:03:43|2.7078
14:03:44|2.7082
14:03:45|2.7082
14:03:46|2.7062
14:03:48|2.7062
14:03:50|2.7064
14:03:50|2.7067
14:03:52|2.7065
14:03:53|2.7065
14:03:54|2.7053
14:03:55|2.7052
14:03:55|2.7068
14:03:57|2.7078
14:03:59|2.7068
14:03:59|2.7075
14:04:00|2.707
14:04:01|2.7091
14:04:03|2.7092
14:04:05|2.7095
14:04:06|2.7093
14:04:07|2.71
14:04:08|2.7096
14:04:09|2.7086
14:04:10|2.7085
14:04:11|2.7082
14:04:13|2.7086
14:04:13|2.708
14:04:14|2.7086
14:04:15|2.7095
14:04:16|2.7097
14:04:18|2.7106
14:04:19|2.7116
14:04:19|2.7116
14:04:21|2.7084
14:04:22|2.7091
14:04:24|2.7091
14:04:24|2.7091
14:04:25|2.7083
14:04:27|2.7083
14:04:28|2.7083
14:04:29|2.7083
14:04:30|2.7084
14:04:31|2.7088
14:04:32|2.7088
14:04:32|2.7089
14:04:33|2.7086
14:04:35|2.7087
14:04:36|2.7087
14:04:37|2.7087
14:04:38|2.7069
14:04:39|2.7072
14:04:40|2.7072
14:04:40|2.7072
14:04:42|2.7072
14:04:43|2.7072
14:04:44|2.7061
14:04:45|2.706
14:04:46|2.705
14:04:47|2.705
14:04:47|2.7038
14:04:48|2.7038
14:04:49|2.7038
14:04:51|2.7044
14:04:53|2.7038
14:04:53|2.7044
14:04:54|2.7044
14:04:55|2.7044
14:04:56|2.7044
14:04:57|2.7022
14:04:58|2.7025
14:04:59|2.7026
14:05:00|2.7018
14:05:01|2.7017
14:05:02|2.7004
14:05:04|2.7016
14:05:06|2.7007
14:05:06|2.6993
14:05:07|2.6995
14:05:09|2.7019
14:05:10|2.7025
14:05:11|2.7026
14:05:12|2.7023
14:05:13|2.701
14:05:14|2.701
14:05:15|2.701
14:05:16|2.701
14:05:17|2.7009
14:05:18|2.7011
14:05:19|2.7042
14:05:20|2.7042
14:05:21|2.7046
14:05:23|2.7035
14:05:24|2.7035
14:05:24|2.7035
14:05:26|2.7056
14:05:27|2.7035
14:05:28|2.7049
14:05:29|2.7042
14:05:30|2.7042
14:05:31|2.7053
14:05:32|2.7047
14:05:33|2.7047
14:05:34|2.7047
14:05:35|2.7048
14:05:36|2.7048
14:05:37|2.7048
14:05:38|2.7047
14:05:39|2.7048
14:05:40|2.7051
14:05:42|2.7043
14:05:43|2.7047
14:05:44|2.7048
14:05:45|2.7057
14:05:46|2.7057
14:05:47|2.704
14:05:48|2.7043
14:05:48|2.7059
14:05:50|2.7059
14:05:51|2.7049
14:05:53|2.7047
14:05:54|2.7059
14:05:56|2.7059
14:05:57|2.7054
14:05:58|2.7054
14:05:59|2.7041
14:06:00|2.7045
14:06:00|2.7045
14:06:02|2.7049
14:06:02|2.7049
14:06:04|2.7048
14:06:05|2.704
14:06:06|2.7035
14:06:08|2.7054
14:06:09|2.7036
14:06:10|2.7038
14:06:11|2.7052
14:06:12|2.7054
14:06:13|2.7054
14:06:14|2.7051
14:06:15|2.7051
14:06:16|2.7057
14:06:17|2.7051
14:06:18|2.7051
14:06:19|2.7068
14:06:20|2.7065
14:06:21|2.7059
14:06:22|2.7059
14:06:23|2.7059
14:06:24|2.7064
14:06:25|2.7064
14:06:26|2.7064
14:06:27|2.7064
14:06:28|2.7064
14:06:29|2.7064
14:06:30|2.7056
14:06:31|2.7057
14:06:33|2.7057
14:06:34|2.7054
14:06:35|2.7054
14:06:36|2.7089
14:06:37|2.7094
14:06:38|2.7078
14:06:40|2.708
14:06:40|2.708
14:06:42|2.7105
14:06:42|2.7102
14:06:43|2.7097
14:06:45|2.7097
14:06:45|2.7093
14:06:46|2.7093
14:06:47|2.7091
14:06:48|2.7091
14:06:50|2.7091
14:06:51|2.7091
14:06:51|2.7091
14:06:53|2.7091
14:06:54|2.7091
14:06:55|2.7091
14:06:56|2.7091
14:06:57|2.7091
14:06:58|2.7085
14:07:00|2.7067
14:07:00|2.7067
14:07:02|2.7067
14:07:03|2.7067
14:07:04|2.7071
14:07:05|2.7069
14:07:06|2.7069
14:07:07|2.7069
14:07:08|2.7069
14:07:09|2.7069
14:07:10|2.7069
14:07:11|2.7056
14:07:12|2.7051
14:07:14|2.7055
14:07:14|2.7055
14:07:16|2.7046
14:07:17|2.7045
14:07:18|2.7048
14:07:19|2.7042
14:07:20|2.7029
14:07:21|2.7029
14:07:22|2.7034
14:07:23|2.7039
14:07:24|2.7033
14:07:25|2.7033
14:07:27|2.7025
14:07:28|2.702
14:07:29|2.7014
14:07:29|2.701
14:07:31|2.7019
14:07:31|2.7014
14:07:32|2.702
14:07:34|2.7038
14:07:34|2.7038
14:07:35|2.7038
14:07:37|2.7039
14:07:38|2.7051
14:07:40|2.7048
14:07:41|2.7048
14:07:42|2.7065
14:07:42|2.7061
14:07:44|2.7053
14:07:45|2.7048
14:07:46|2.7052
14:07:47|2.7052
14:07:48|2.7052
14:07:49|2.7076
14:07:50|2.7076
14:07:51|2.7078
14:07:53|2.7104
14:07:54|2.7099
14:07:56|2.7103
14:07:57|2.7103
14:07:58|2.7103
14:07:59|2.7092
14:08:00|2.7092
14:08:02|2.7098
14:08:03|2.7091
14:08:04|2.7091
14:08:05|2.7091
14:08:05|2.7091
14:08:07|2.7112
14:08:08|2.7112
14:08:09|2.7112
14:08:10|2.7099
14:08:11|2.7097
14:08:12|2.7112
14:08:13|2.7112
14:08:15|2.7105
14:08:16|2.7093
14:08:17|2.7093
14:08:18|2.7093
14:08:19|2.7093
14:08:20|2.7108
14:08:21|2.7108
14:08:22|2.7117
14:08:23|2.7117
14:08:24|2.7093
14:08:25|2.7093
14:08:26|2.7093
14:08:27|2.7093
14:08:29|2.7093
14:08:30|2.7084
14:08:32|2.7089
14:08:33|2.7089
14:08:34|2.7101
14:08:34|2.7101
14:08:36|2.7101
14:08:37|2.71
14:08:38|2.71
14:08:39|2.71
14:08:40|2.71
14:08:41|2.7099
14:08:42|2.7099
14:08:43|2.7099
14:08:44|2.7092
14:08:45|2.7108
14:08:46|2.7108
14:08:47|2.712
14:08:48|2.712
14:08:49|2.7107
14:08:50|2.7099
14:08:52|2.7099
14:08:53|2.7099
14:08:54|2.7108
14:08:56|2.7108
14:08:57|2.7108
14:08:59|2.7108
14:08:59|2.7108
14:09:00|2.711
14:09:01|2.711
14:09:03|2.711
14:09:03|2.711
14:09:05|2.711
14:09:06|2.7107
14:09:06|2.7108
14:09:08|2.7108
14:09:09|2.7128
14:09:10|2.7128
14:09:11|2.7128
14:09:12|2.7132
14:09:13|2.7132
14:09:14|2.7132
14:09:16|2.7132
14:09:16|2.7132
14:09:17|2.7132
14:09:18|2.7132
14:09:20|2.7132
14:09:21|2.7118
14:09:21|2.7118
14:09:23|2.7118
14:09:24|2.7136
14:09:25|2.7136
14:09:26|2.7136
14:09:27|2.7134
14:09:28|2.7134
14:09:30|2.7136
14:09:31|2.7136
14:09:31|2.7136
14:09:32|2.7139
14:09:34|2.7139
14:09:35|2.7136
14:09:36|2.7136
14:09:37|2.7136
14:09:38|2.7136
14:09:39|2.7138
14:09:40|2.7138
14:09:41|2.7138
14:09:42|2.7138
14:09:43|2.7138
14:09:44|2.7138
14:09:45|2.7138
14:09:46|2.7138
14:09:47|2.7138
14:09:49|2.717
14:09:49|2.7165
14:09:50|2.7165
14:09:52|2.7163
14:09:52|2.715
14:09:54|2.715
14:09:55|2.715
14:09:56|2.7152
14:09:57|2.7156
14:09:58|2.7152
14:09:59|2.716
14:10:00|2.716
14:10:01|2.7164
14:10:02|2.7178
14:10:03|2.7178
14:10:04|2.7184
14:10:05|2.7186
14:10:06|2.7186
14:10:07|2.7186
14:10:08|2.7186
14:10:09|2.718
14:10:10|2.718
14:10:11|2.7183
14:10:12|2.7185
14:10:13|2.7163
14:10:14|2.7163
14:10:15|2.7163
14:10:16|2.7179
14:10:17|2.7179
14:10:18|2.7179
14:10:19|2.7179
14:10:20|2.7169
14:10:21|2.7169
14:10:22|2.7174
14:10:23|2.7165
14:10:24|2.7165
14:10:26|2.7174
14:10:26|2.717
14:10:28|2.7174
14:10:28|2.7174
14:10:30|2.7177
14:10:31|2.7177
14:10:32|2.7177
14:10:33|2.7181
14:10:35|2.7179
14:10:36|2.7179
14:10:36|2.7169
14:10:38|2.7171
14:10:39|2.7186
14:10:40|2.7181
14:10:41|2.7181
14:10:42|2.7181
14:10:43|2.718
14:10:45|2.7174
14:10:46|2.7169
14:10:48|2.7169
14:10:49|2.7183
14:10:50|2.7188
14:10:51|2.7188
14:10:52|2.718
14:10:54|2.7189
14:10:54|2.7186
14:10:55|2.7179
14:10:57|2.7188
14:10:57|2.7188
14:10:58|2.7186
14:10:59|2.7186
14:11:00|2.7184
14:11:02|2.7184
14:11:03|2.7181
14:11:03|2.7181
14:11:05|2.7179
14:11:06|2.7171
14:11:06|2.7165
14:11:07|2.7162
14:11:09|2.7162
14:11:10|2.7162
14:11:11|2.7162
14:11:11|2.715
14:11:13|2.715
14:11:13|2.715
14:11:15|2.715
14:11:16|2.7152
14:11:17|2.7159
14:11:17|2.7159
14:11:18|2.7159
14:11:19|2.7159
14:11:20|2.7157
14:11:21|2.7157
14:11:22|2.7157
14:11:23|2.7157
14:11:25|2.7157
14:11:25|2.7157
14:11:26|2.7157
14:11:27|2.7179
14:11:29|2.7205
14:11:30|2.7206
14:11:31|2.7193
14:11:31|2.7193
14:11:33|2.7193
14:11:34|2.7207
14:11:36|2.7207
14:11:37|2.7206
14:11:37|2.7197
14:11:39|2.7197
14:11:40|2.7197
14:11:41|2.7179
14:11:43|2.7187
14:11:43|2.7178
14:11:44|2.7178
14:11:45|2.7178
14:11:46|2.7178
14:11:47|2.7153
14:11:48|2.7155
14:11:49|2.7153
14:11:50|2.7141
14:11:51|2.714
14:11:52|2.7145
14:11:53|2.7145
14:11:54|2.7155
14:11:56|2.7166
14:11:57|2.7165
14:11:58|2.7167
14:11:59|2.7167
14:11:59|2.717
14:12:00|2.717
14:12:03|2.717
14:12:03|2.7168
14:12:05|2.7169
14:12:06|2.7169
14:12:07|2.7169
14:12:08|2.7169
14:12:08|2.7179
14:12:10|2.7196
14:12:11|2.7192
14:12:12|2.7192
14:12:12|2.7191
14:12:14|2.7178
14:12:15|2.7174
14:12:16|2.7174
14:12:17|2.7174
14:12:18|2.7174
14:12:19|2.7174
14:12:20|2.7174
14:12:21|2.7174
14:12:22|2.7174
14:12:22|2.7174
14:12:24|2.7174
14:12:25|2.7174
14:12:25|2.7174
14:12:27|2.7164
14:12:28|2.7153
14:12:29|2.7159
14:12:31|2.7173
14:12:32|2.7173
14:12:33|2.7173
14:12:34|2.7173
14:12:35|2.717
14:12:37|2.717
14:12:38|2.717
14:12:39|2.7143
14:12:39|2.7143
14:12:42|2.7149
14:12:42|2.7149
14:12:44|2.7149
14:12:45|2.7149
14:12:47|2.7149
14:12:47|2.7128
14:12:49|2.7127
14:12:50|2.7128
14:12:51|2.7134
14:12:51|2.7134
14:12:52|2.7141
14:12:54|2.7141
14:12:54|2.7144
14:12:56|2.7144
14:12:57|2.7144
14:12:58|2.7144
14:12:59|2.7122
14:13:00|2.7122
14:13:01|2.7129
14:13:02|2.7121
14:13:03|2.7119
14:13:04|2.7111
14:13:06|2.711
14:13:07|2.711
14:13:08|2.711
14:13:09|2.711
14:13:11|2.7117
14:13:12|2.7108
14:13:12|2.7104
14:13:14|2.712
14:13:15|2.711
14:13:16|2.711
14:13:17|2.711
14:13:18|2.711
14:13:19|2.711
14:13:20|2.7117
14:13:21|2.712
14:13:22|2.712
14:13:23|2.712
14:13:24|2.712
14:13:25|2.7118
14:13:26|2.712
14:13:27|2.712
14:13:29|2.712
14:13:29|2.711
14:13:31|2.711
14:13:31|2.711
14:13:33|2.7107
14:13:33|2.7107
14:13:35|2.7107
14:13:37|2.711
14:13:37|2.711
14:13:38|2.711
14:13:40|2.7117
14:13:41|2.7117
14:13:42|2.7092
14:13:43|2.7092
14:13:44|2.7092
14:13:45|2.7092
14:13:46|2.7092
14:13:47|2.7092
14:13:48|2.7092
14:13:49|2.7092
14:13:50|2.7106
14:13:51|2.7112
14:13:52|2.7117
14:13:53|2.7104
14:13:55|2.7096
14:13:55|2.7084
14:13:56|2.7084
14:13:58|2.71
14:13:59|2.71
14:14:00|2.7105
14:14:01|2.7131
14:14:02|2.714
14:14:03|2.7143
14:14:05|2.7144
14:14:06|2.7144
14:14:07|2.7149
14:14:08|2.7161
14:14:09|2.7157
14:14:10|2.7156
14:14:10|2.714
14:14:12|2.7134
14:14:13|2.7165
14:14:14|2.7165
14:14:15|2.7156
14:14:16|2.7156
14:14:17|2.7156
14:14:18|2.7156
14:14:19|2.7156
14:14:20|2.7166
14:14:21|2.7166
14:14:22|2.7163
14:14:23|2.715
14:14:24|2.715
14:14:25|2.715
14:14:27|2.715
14:14:28|2.715
14:14:29|2.715
14:14:30|2.7135
14:14:31|2.7135
14:14:31|2.7135
14:14:33|2.7135
14:14:34|2.715
14:14:35|2.715
14:14:36|2.714
14:14:37|2.714
14:14:39|2.7136
14:14:39|2.7151
14:14:40|2.7151
14:14:42|2.7151
14:14:43|2.7151
14:14:45|2.7143
14:14:46|2.7143
14:14:47|2.715
14:14:47|2.715
14:14:49|2.715
14:14:49|2.7146
14:14:51|2.7146
14:14:51|2.713
14:14:52|2.7132
14:14:54|2.7135
14:14:55|2.7135
14:14:56|2.7116
14:14:56|2.7116
14:14:57|2.7106
14:14:59|2.7107
14:15:01|2.7118
14:15:01|2.7118
14:15:03|2.7121
14:15:05|2.7121
14:15:06|2.714
14:15:07|2.714
14:15:08|2.714
14:15:09|2.7126
14:15:10|2.7126
14:15:11|2.7124
14:15:12|2.712
14:15:13|2.7112
14:15:14|2.7112
14:15:15|2.71
14:15:16|2.71
14:15:17|2.71
14:15:18|2.7101
14:15:19|2.7121
14:15:20|2.7135
14:15:21|2.7135
14:15:23|2.7135
14:15:24|2.7135
14:15:24|2.7135
14:15:26|2.7135
14:15:27|2.7135
14:15:28|2.7132
14:15:29|2.7122
14:15:29|2.712
14:15:31|2.712
14:15:32|2.712
14:15:32|2.7121
14:15:33|2.712
14:15:35|2.712
14:15:36|2.712
14:15:38|2.712
14:15:39|2.712
14:15:40|2.712
14:15:42|2.712
14:15:43|2.712
14:15:43|2.7105
14:15:45|2.7105
14:15:46|2.7105
14:15:47|2.7105
14:15:49|2.7105
14:15:50|2.7105
14:15:50|2.7085
14:15:51|2.7085
14:15:52|2.7085
14:15:54|2.7092
14:15:55|2.7092
14:15:55|2.7092
14:15:56|2.7092
14:15:57|2.7102
14:15:59|2.7104
14:16:00|2.7104
14:16:02|2.7106
14:16:03|2.7106
14:16:05|2.7102
14:16:06|2.7102
14:16:08|2.7102
14:16:09|2.709
14:16:09|2.71
14:16:10|2.71
14:16:12|2.7087
14:16:13|2.7097
14:16:15|2.7078
14:16:16|2.708
14:16:17|2.708
14:16:18|2.7063
14:16:19|2.706
14:16:20|2.706
14:16:21|2.7041
14:16:22|2.7041
14:16:23|2.7047
14:16:24|2.7047
14:16:25|2.7047
14:16:26|2.7047
14:16:27|2.7056
14:16:28|2.7056
14:16:29|2.7056
14:16:30|2.7047
14:16:31|2.7051
14:16:32|2.7051
14:16:33|2.706
14:16:34|2.706
14:16:35|2.7074
14:16:36|2.7074
14:16:37|2.7074
14:16:38|2.7076
14:16:39|2.709
14:16:40|2.709
14:16:41|2.7084
14:16:42|2.7084
14:16:43|2.7084
14:16:44|2.7084
14:16:45|2.7084
14:16:46|2.7101
14:16:47|2.7101
14:16:48|2.7101
14:16:49|2.7101
14:16:50|2.7109
14:16:51|2.71
14:16:52|2.71
14:16:53|2.71
14:16:54|2.7106
14:16:55|2.7106
14:16:56|2.7104
14:16:57|2.7104
14:16:58|2.7104
14:16:59|2.7097
14:17:00|2.7097
14:17:01|2.7097
14:17:03|2.7097
14:17:03|2.7097
14:17:05|2.7082
14:17:06|2.7082
14:17:08|2.7084
14:17:09|2.7084
14:17:10|2.7099
14:17:11|2.7106
14:17:12|2.712
14:17:13|2.714
14:17:14|2.714
14:17:15|2.714
14:17:17|2.7146
14:17:17|2.7146
14:17:20|2.7146
14:17:20|2.7146
14:17:21|2.7134
14:17:22|2.7134
14:17:23|2.7134
14:17:24|2.7114
14:17:25|2.7109
14:17:26|2.7104
14:17:27|2.7096
14:17:28|2.7098
14:17:29|2.7103
14:17:30|2.7103
14:17:31|2.711
14:17:32|2.711
14:17:33|2.711
14:17:34|2.711
14:17:36|2.7111
14:17:37|2.7111
14:17:38|2.7128
14:17:39|2.7128
14:17:40|2.7128
14:17:41|2.7128
14:17:42|2.7128
14:17:43|2.7128
14:17:44|2.713
14:17:45|2.713
14:17:45|2.713
14:17:47|2.713
14:17:48|2.713
14:17:49|2.713
14:17:50|2.7129
14:17:50|2.7129
14:17:52|2.7134
14:17:53|2.7146
14:17:54|2.7142
14:17:55|2.7137
14:17:56|2.7147
14:17:56|2.7147
14:17:58|2.7147
14:17:59|2.7147
14:17:59|2.7149
14:18:02|2.7149
14:18:03|2.7149
14:18:04|2.7149
14:18:06|2.7149
14:18:07|2.7141
14:18:08|2.7141
14:18:09|2.7141
14:18:10|2.7149
14:18:11|2.7151
14:18:12|2.7153
14:18:14|2.7173
14:18:14|2.7173
14:18:15|2.7178
14:18:17|2.7189
14:18:17|2.7189
14:18:19|2.7189
14:18:21|2.7189
14:18:22|2.7188
14:18:23|2.7188
14:18:23|2.7188
14:18:24|2.7188
14:18:26|2.7188
14:18:27|2.7188
14:18:28|2.7188
14:18:28|2.7188
14:18:30|2.7193
14:18:31|2.7192
14:18:32|2.7192
14:18:33|2.7192
14:18:33|2.7193
14:18:34|2.7206
14:18:36|2.7206
14:18:37|2.7207
14:18:38|2.7206
14:18:39|2.7207
14:18:41|2.7207
14:18:41|2.723
14:18:42|2.7269
14:18:44|2.7272
14:18:44|2.725
14:18:45|2.7258
14:18:48|2.725
14:18:48|2.725
14:18:49|2.7277
14:18:50|2.7258
14:18:51|2.727
14:18:52|2.7255
14:18:53|2.7235
14:18:54|2.7231
14:18:55|2.7228
14:18:56|2.7225
14:18:57|2.7221
14:18:58|2.7201
14:18:59|2.7207
14:19:00|2.721
14:19:02|2.7221
14:19:04|2.7221
14:19:05|2.7221
14:19:06|2.719
14:19:07|2.7196
14:19:07|2.7196
14:19:10|2.7199
14:19:10|2.7197
14:19:12|2.7197
14:19:13|2.7191
14:19:13|2.7166
14:19:15|2.7174
14:19:16|2.719
14:19:17|2.719
14:19:18|2.7178
14:19:18|2.7178
14:19:19|2.7189
14:19:20|2.7192
14:19:22|2.7192
14:19:24|2.7219
14:19:24|2.7219
14:19:25|2.7219
14:19:26|2.7219
14:19:27|2.7221
14:19:28|2.7245
14:19:29|2.7238
14:19:30|2.7247
14:19:32|2.7235
14:19:32|2.7235
14:19:34|2.7235
14:19:35|2.7235
14:19:36|2.725
14:19:36|2.725
14:19:37|2.725
14:19:39|2.7251
14:19:40|2.7265
14:19:41|2.7271
14:19:42|2.7287
14:19:43|2.7287
14:19:45|2.7285
14:19:45|2.73
14:19:46|2.7305
14:19:47|2.73
14:19:48|2.7297
14:19:49|2.7276
14:19:51|2.7271
14:19:51|2.7263
14:19:53|2.727
14:19:54|2.727
14:19:54|2.7252
14:19:57|2.7215
14:19:57|2.7211
14:19:58|2.7197
14:19:59|2.7197
14:20:00|2.7197
14:20:02|2.7197
14:20:03|2.7197
14:20:05|2.7205
14:20:06|2.719
14:20:07|2.719
14:20:08|2.7187
14:20:09|2.7187
14:20:10|2.7195
14:20:11|2.7221
14:20:13|2.724
14:20:13|2.724
14:20:14|2.7245
14:20:15|2.7245
14:20:17|2.7243
14:20:17|2.7243
14:20:19|2.7243
14:20:20|2.7254
14:20:21|2.7254
14:20:22|2.7254
14:20:23|2.7254
14:20:24|2.7243
14:20:26|2.7255
14:20:26|2.7255
14:20:28|2.7259
14:20:29|2.7259
14:20:30|2.7259
14:20:31|2.7259
14:20:32|2.7266
14:20:33|2.7266
14:20:34|2.7266
14:20:36|2.7269
14:20:36|2.7263
14:20:37|2.7243
14:20:38|2.7243
14:20:39|2.7248
14:20:41|2.7243
14:20:42|2.7243
14:20:44|2.7234
14:20:45|2.7237
14:20:47|2.7237
14:20:47|2.7237
14:20:48|2.7237
14:20:49|2.7257
14:20:50|2.7257
14:20:52|2.7267
14:20:53|2.7245
14:20:54|2.7245
14:20:55|2.7245
14:20:56|2.7245
14:20:58|2.7245
14:20:58|2.7245
14:21:00|2.7255
14:21:01|2.7255
14:21:02|2.726
14:21:03|2.7261
14:21:05|2.7257
14:21:06|2.7257
14:21:07|2.726
14:21:08|2.726
14:21:09|2.726
14:21:10|2.7261
14:21:11|2.7264
14:21:12|2.7264
14:21:13|2.7274
14:21:14|2.7274
14:21:16|2.726
14:21:17|2.7272
14:21:19|2.7272
14:21:20|2.7272
14:21:20|2.7272
14:21:21|2.727
14:21:23|2.727
14:21:24|2.727
14:21:25|2.7256
14:21:26|2.7256
14:21:27|2.726
14:21:28|2.7256
14:21:29|2.7257
14:21:30|2.7257
14:21:31|2.7257
14:21:32|2.7256
14:21:33|2.7266
14:21:34|2.7266
14:21:35|2.7266
14:21:36|2.7266
14:21:37|2.7243
14:21:38|2.7243
14:21:39|2.727
14:21:40|2.7271
14:21:41|2.7274
14:21:42|2.7274
14:21:44|2.7272
14:21:45|2.7272
14:21:46|2.7268
14:21:46|2.727
14:21:48|2.727
14:21:49|2.727
14:21:49|2.7258
14:21:51|2.7258
14:21:52|2.7265
14:21:53|2.7258
14:21:54|2.7258
14:21:56|2.7246
14:21:57|2.7246
14:21:57|2.7246
14:21:58|2.7246
14:22:00|2.7246
14:22:01|2.7246
14:22:02|2.7246
14:22:03|2.7248
14:22:03|2.7243
14:22:05|2.7243
14:22:06|2.7245
14:22:07|2.7245
14:22:08|2.7245
14:22:09|2.7245
14:22:10|2.7245
14:22:11|2.7245
14:22:12|2.7234
14:22:13|2.7234
14:22:14|2.7233
14:22:15|2.7233
14:22:16|2.7233
14:22:18|2.7231
14:22:19|2.7231
14:22:19|2.7231
14:22:21|2.723
14:22:22|2.723
14:22:22|2.723
14:22:23|2.723
14:22:25|2.723
14:22:26|2.7239
14:22:27|2.7233
14:22:27|2.7245
14:22:29|2.7245
14:22:30|2.726
14:22:30|2.728
14:22:31|2.7285
14:22:33|2.7284
14:22:34|2.7284
14:22:35|2.7465
14:22:36|2.7438
14:22:36|2.7456
14:22:38|2.742
14:22:39|2.7396
14:22:40|2.7376
14:22:40|2.7413
14:22:42|2.7405
14:22:43|2.7421
14:22:44|2.7431
14:22:45|2.7424
14:22:46|2.7428
14:22:47|2.7423
14:22:48|2.7423
14:22:49|2.7385
14:22:51|2.7368
14:22:52|2.7358
14:22:53|2.7352
14:22:54|2.7362
14:22:55|2.7348
14:22:55|2.7348
14:22:57|2.7348
14:22:58|2.7336
14:22:59|2.7347
14:22:59|2.7347
14:23:00|2.7355
14:23:02|2.7354
14:23:03|2.7354
14:23:04|2.7354
14:23:06|2.7375
14:23:06|2.7375
14:23:07|2.7378
14:23:09|2.7407
14:23:10|2.741
14:23:12|2.7405
14:23:12|2.7413
14:23:13|2.7403
14:23:14|2.7404
14:23:15|2.7408
14:23:16|2.7403
14:23:17|2.7385
14:23:18|2.7386
14:23:19|2.7404
14:23:20|2.7404
14:23:21|2.7404
14:23:22|2.7414
14:23:24|2.7419
14:23:26|2.7419
14:23:26|2.7419
14:23:27|2.7404
14:23:28|2.7384
14:23:29|2.7384
14:23:30|2.7385
14:23:31|2.7382
14:23:32|2.7382
14:23:33|2.7396
14:23:34|2.7396
14:23:35|2.7366
14:23:36|2.7362
14:23:38|2.7346
14:23:39|2.7352
14:23:39|2.7349
14:23:41|2.7355
14:23:42|2.7355
14:23:43|2.7355
14:23:43|2.7349
14:23:45|2.7349
14:23:45|2.7341
14:23:47|2.7345
14:23:48|2.7358
14:23:50|2.7358
14:23:50|2.7358
14:23:51|2.7358
14:23:52|2.7358
14:23:53|2.7345
14:23:54|2.734
14:23:55|2.7336
14:23:56|2.734
14:23:57|2.734
14:23:58|2.733
14:23:59|2.733
14:24:00|2.7332
14:24:01|2.7332
14:24:03|2.7331
14:24:04|2.7331
14:24:04|2.7331
14:24:07|2.7333
14:24:07|2.7333
14:24:08|2.7333
14:24:10|2.7333
14:24:11|2.7333
14:24:12|2.7333
14:24:13|2.733
14:24:14|2.7328
14:24:16|2.7331
14:24:16|2.7331
14:24:17|2.7331
14:24:18|2.7331
14:24:19|2.7331
14:24:20|2.7331
14:24:22|2.7335
14:24:23|2.7338
14:24:25|2.7355
14:24:25|2.7355
14:24:26|2.7355
14:24:27|2.7364
14:24:28|2.7364
14:24:30|2.7364
14:24:31|2.7377
14:24:32|2.7377
14:24:33|2.7374
14:24:34|2.7364
14:24:35|2.7364
14:24:36|2.7362
14:24:37|2.7362
14:24:38|2.7355
14:24:39|2.7355
14:24:40|2.7351
14:24:41|2.7351
14:24:42|2.7351
14:24:43|2.7384
14:24:44|2.7386
14:24:45|2.7374
14:24:46|2.7374
14:24:48|2.7369
14:24:49|2.737
14:24:50|2.737
14:24:51|2.737
14:24:52|2.7362
14:24:53|2.7349
14:24:54|2.7349
14:24:55|2.7349
14:24:57|2.7347
14:24:57|2.7347
14:24:59|2.7347
14:24:59|2.7347
14:25:00|2.7347
14:25:01|2.7347
14:25:02|2.7347
14:25:04|2.7347
14:25:04|2.7347
14:25:05|2.7347
14:25:07|2.7347
14:25:08|2.7347
14:25:09|2.7347
14:25:09|2.7347
14:25:11|2.7355
14:25:12|2.737
14:25:13|2.737
14:25:13|2.7366
14:25:14|2.7366
14:25:15|2.7366
14:25:17|2.7366
14:25:17|2.7391
14:25:18|2.7391
14:25:20|2.7391
14:25:20|2.7373
14:25:21|2.7417
14:25:22|2.7409
14:25:24|2.7395
14:25:25|2.7395
14:25:26|2.7385
14:25:27|2.7383
14:25:29|2.7383
14:25:29|2.7383
14:25:30|2.7383
14:25:31|2.7399
14:25:32|2.7399
14:25:33|2.7399
14:25:35|2.7396
14:25:35|2.7396
14:25:36|2.7396
14:25:37|2.7415
14:25:39|2.7431
14:25:39|2.7441
14:25:41|2.7439
14:25:42|2.743
14:25:42|2.743
14:25:43|2.7435
14:25:45|2.7431
14:25:46|2.7431
14:25:48|2.7436
14:25:49|2.7436
14:25:50|2.7423
14:25:51|2.7413
14:25:52|2.7413
14:25:53|2.7431
14:25:53|2.7434
14:25:54|2.7451
14:25:56|2.7451
14:25:57|2.7445
14:25:58|2.7444
14:25:59|2.744
14:26:00|2.744
14:26:02|2.744
14:26:02|2.7414
14:26:03|2.7441
14:26:04|2.7462
14:26:05|2.7482
14:26:06|2.7506
14:26:07|2.7509
14:26:09|2.7479
14:26:09|2.7491
14:26:11|2.7501
14:26:12|2.7487
14:26:12|2.7475
14:26:15|2.7472
14:26:15|2.7472
14:26:16|2.7488
14:26:18|2.7497
14:26:20|2.7504
14:26:20|2.7474
14:26:21|2.744
14:26:22|2.7458
14:26:23|2.7442
14:26:24|2.7442
14:26:25|2.7444
14:26:26|2.7444
14:26:27|2.7444
14:26:28|2.7444
14:26:29|2.7444
14:26:30|2.7432
14:26:31|2.7432
14:26:33|2.7418
14:26:34|2.7396
14:26:35|2.7401
14:26:35|2.7377
14:26:37|2.739
14:26:38|2.7385
14:26:38|2.7367
14:26:40|2.7361
14:26:40|2.7375
14:26:42|2.7377
14:26:43|2.7372
14:26:44|2.7385
14:26:45|2.74
14:26:46|2.74
14:26:47|2.7412
14:26:48|2.7412
14:26:49|2.7412
14:26:51|2.7412
14:26:51|2.7412
14:26:52|2.7408
14:26:53|2.7408
14:26:54|2.7415
14:26:55|2.7422
14:26:56|2.7422
14:26:57|2.7413
14:26:58|2.7412
14:26:59|2.7412
14:27:00|2.7412
14:27:01|2.7412
14:27:02|2.7413
14:27:03|2.74
14:27:04|2.74
14:27:05|2.7412
14:27:06|2.7412
14:27:07|2.74
14:27:08|2.7391
14:27:09|2.7385
14:27:10|2.7385
14:27:12|2.7401
14:27:14|2.7401
14:27:14|2.7401
14:27:16|2.7391
14:27:16|2.7391
14:27:17|2.7384
14:27:20|2.7399
14:27:20|2.7399
14:27:21|2.7384
14:27:22|2.7417
14:27:24|2.7417
14:27:25|2.7417
14:27:26|2.7424
14:27:28|2.7408
14:27:28|2.7408
14:27:29|2.7415
14:27:31|2.7389
14:27:31|2.7389
14:27:33|2.7397
14:27:34|2.7397
14:27:35|2.7397
14:27:35|2.7397
14:27:37|2.7397
14:27:38|2.7397
14:27:39|2.7387
14:27:40|2.7387
14:27:41|2.7395
14:27:41|2.7395
14:27:43|2.7395
14:27:45|2.7395
14:27:45|2.738
14:27:46|2.7384
14:27:48|2.7384
14:27:50|2.7367
14:27:50|2.7367
14:27:51|2.7367
14:27:52|2.736
14:27:53|2.7369
14:27:54|2.7384
14:27:55|2.7397
14:27:56|2.7398
14:27:57|2.7398
14:27:58|2.7412
14:27:59|2.7424
14:28:00|2.7427
14:28:01|2.7445
14:28:02|2.7445
14:28:03|2.7445
14:28:04|2.743
14:28:05|2.743
14:28:06|2.7425
14:28:07|2.7425
14:28:08|2.7425
14:28:09|2.7424
14:28:11|2.7424
14:28:12|2.742
14:28:13|2.742
14:28:14|2.7409
14:28:14|2.7409
14:28:16|2.7408
14:28:18|2.7412
14:28:18|2.7412
14:28:19|2.7412
14:28:21|2.7396
14:28:22|2.7393
14:28:23|2.7407
14:28:24|2.7407
14:28:25|2.7407
14:28:26|2.7397
14:28:27|2.7397
14:28:28|2.7397
14:28:30|2.7397
14:28:30|2.7397
14:28:31|2.7397
14:28:32|2.7374
14:28:34|2.7368
14:28:34|2.7366
14:28:35|2.7366
14:28:36|2.7365
14:28:38|2.7361
14:28:39|2.737
14:28:40|2.737
14:28:41|2.737
14:28:41|2.7368
14:28:43|2.7368
14:28:44|2.7368
14:28:45|2.7369
14:28:46|2.7375
14:28:47|2.738
14:28:48|2.7378
14:28:48|2.7378
14:28:51|2.7378
14:28:52|2.7371
14:28:53|2.7371
14:28:54|2.7371
14:28:54|2.7371
14:28:56|2.7371
14:28:58|2.7371
14:28:58|2.7375
14:28:59|2.7375
14:29:01|2.7367
14:29:02|2.7367
14:29:03|2.7367
14:29:04|2.7367
14:29:05|2.7381
14:29:06|2.7381
14:29:08|2.7353
14:29:09|2.7352
14:29:11|2.7351
14:29:11|2.7351
14:29:12|2.7351
14:29:14|2.7351
14:29:15|2.7351
14:29:16|2.7351
14:29:18|2.7357
14:29:18|2.7357
14:29:19|2.7357
14:29:21|2.7347
14:29:22|2.7347
14:29:23|2.7347
14:29:24|2.7334
14:29:24|2.7334
14:29:25|2.734
14:29:26|2.734
14:29:28|2.7347
14:29:29|2.7346
14:29:30|2.7346
14:29:31|2.7334
14:29:32|2.7329
14:29:33|2.7329
14:29:34|2.7331
14:29:35|2.7336
14:29:36|2.7336
14:29:37|2.7341
14:29:38|2.7341
14:29:39|2.7341
14:29:40|2.7345
14:29:41|2.7345
14:29:42|2.7345
14:29:43|2.7351
14:29:44|2.7337
14:29:45|2.7337
14:29:46|2.7338
14:29:47|2.7339
14:29:48|2.7339
14:29:49|2.7339
14:29:50|2.7338
14:29:51|2.7342
14:29:52|2.7342
14:29:54|2.7333
14:29:55|2.7333
14:29:56|2.7333
14:29:56|2.7333
14:29:57|2.7348
14:29:59|2.7345
14:29:59|2.7348
14:30:01|2.7346
14:30:02|2.7344
14:30:03|2.7355
14:30:03|2.7349
14:30:05|2.735
14:30:06|2.735
14:30:07|2.7349
14:30:08|2.7356
14:30:09|2.7379
14:30:10|2.7382
14:30:11|2.7369
14:30:12|2.7377
14:30:14|2.7379
14:30:14|2.7383
14:30:15|2.7375
14:30:16|2.737
14:30:18|2.737
14:30:18|2.737
14:30:20|2.7368
14:30:21|2.7368
14:30:23|2.7369
14:30:23|2.7369
14:30:24|2.7369
14:30:25|2.7369
14:30:27|2.7369
14:30:28|2.7369
14:30:28|2.7369
14:30:30|2.7369
14:30:31|2.7365
14:30:32|2.7365
14:30:33|2.7365
14:30:34|2.7365
14:30:35|2.7366
14:30:36|2.7365
14:30:37|2.7366
14:30:38|2.7334
14:30:39|2.7337
14:30:40|2.7337
14:30:41|2.7335
14:30:42|2.7321
14:30:43|2.7321
14:30:44|2.7316
14:30:45|2.7316
14:30:46|2.7316
14:30:47|2.7316
14:30:48|2.7316
14:30:49|2.7316
14:30:50|2.7332
14:30:51|2.7332
14:30:52|2.7332
14:30:53|2.7337
14:30:54|2.734
14:30:55|2.735
14:30:56|2.735
14:30:57|2.7334
14:30:58|2.7334
14:30:59|2.7355
14:31:00|2.7355
14:31:02|2.7355
14:31:02|2.7355
14:31:03|2.7355
14:31:05|2.735
14:31:06|2.735
14:31:07|2.735
14:31:07|2.735
14:31:08|2.735
14:31:10|2.735
14:31:11|2.7376
14:31:12|2.7376
14:31:13|2.7376
14:31:15|2.7376
14:31:15|2.7382
14:31:17|2.7373
14:31:18|2.7373
14:31:19|2.7373
14:31:21|2.7373
14:31:22|2.7373
14:31:23|2.7366
14:31:23|2.7368
14:31:25|2.7368
14:31:25|2.7368
14:31:27|2.7368
14:31:28|2.7371
14:31:29|2.7371
14:31:30|2.7371
14:31:31|2.7371
14:31:32|2.7344
14:31:33|2.7334
14:31:34|2.733
14:31:35|2.733
14:31:36|2.7323
14:31:37|2.7323
14:31:38|2.7325
14:31:39|2.7328
14:31:40|2.733
14:31:41|2.733
14:31:42|2.733
14:31:43|2.733
14:31:44|2.7327
14:31:45|2.7329
14:31:46|2.7325
14:31:47|2.7307
14:31:48|2.7307
14:31:50|2.7307
14:31:50|2.7307
14:31:52|2.7306
14:31:54|2.7299
14:31:55|2.728
14:31:55|2.728
14:31:56|2.7273
14:31:57|2.7273
14:31:59|2.7293
14:32:00|2.7293
14:32:02|2.7293
14:32:02|2.7293
14:32:04|2.7284
14:32:05|2.7284
14:32:06|2.7285
14:32:07|2.7292
14:32:08|2.7286
14:32:09|2.7284
14:32:10|2.727
14:32:11|2.727
14:32:12|2.7289
14:32:13|2.7289
14:32:14|2.7271
14:32:16|2.7271
14:32:17|2.7271
14:32:18|2.7271
14:32:19|2.7271
14:32:21|2.7271
14:32:22|2.7283
14:32:23|2.7285
14:32:24|2.7285
14:32:25|2.7276
14:32:26|2.7281
14:32:26|2.7277
14:32:28|2.7277
14:32:29|2.725
14:32:29|2.725
14:32:31|2.725
14:32:32|2.725
14:32:33|2.7271
14:32:34|2.7271
14:32:34|2.7273
14:32:36|2.7284
14:32:38|2.7284
14:32:38|2.7284
14:32:40|2.729
14:32:41|2.729
14:32:42|2.729
14:32:43|2.729
14:32:43|2.729
14:32:45|2.7271
14:32:46|2.7262
14:32:46|2.7262
14:32:48|2.7274
14:32:49|2.7274
14:32:49|2.7266
14:32:52|2.7256
14:32:52|2.7256
14:32:53|2.7256
14:32:54|2.7256
14:32:55|2.7251
14:32:56|2.7251
14:32:57|2.7251
14:32:58|2.7198
14:32:59|2.7207
14:33:01|2.721
14:33:01|2.72
14:33:04|2.7206
14:33:04|2.7206
14:33:06|2.7205
14:33:07|2.7237
14:33:08|2.7248
14:33:09|2.7262
14:33:10|2.7269
14:33:11|2.7275
14:33:12|2.7271
14:33:13|2.7271
14:33:14|2.7271
14:33:16|2.7272
14:33:18|2.7272
14:33:18|2.7272
14:33:19|2.7272
14:33:21|2.7272
14:33:23|2.7264
14:33:23|2.7264
14:33:25|2.7275
14:33:27|2.7265
14:33:28|2.7269
14:33:30|2.7269
14:33:30|2.7269
14:33:31|2.7247
14:33:32|2.7245
14:33:33|2.7246
14:33:34|2.7253
14:33:35|2.7253
14:33:36|2.7253
14:33:37|2.7253
14:33:38|2.7258
14:33:39|2.7258
14:33:40|2.7258
14:33:41|2.726
14:33:42|2.726
14:33:43|2.7248
14:33:44|2.7225
14:33:45|2.7225
14:33:46|2.7244
14:33:47|2.7244
14:33:48|2.7259
14:33:49|2.7259
14:33:50|2.7258
14:33:51|2.7231
14:33:53|2.7245
14:33:55|2.7245
14:33:55|2.7247
14:33:56|2.7247
14:33:57|2.7247
14:33:58|2.7253
14:33:59|2.7245
14:34:00|2.7245
14:34:01|2.7246
14:34:02|2.7246
14:34:04|2.7225
14:34:06|2.7194
14:34:07|2.7194
14:34:07|2.7194
14:34:09|2.7211
14:34:10|2.721
14:34:11|2.7212
14:34:12|2.7212
14:34:13|2.7212
14:34:14|2.7217
14:34:16|2.723
14:34:17|2.7217
14:34:18|2.7217
14:34:19|2.7216
14:34:21|2.7228
14:34:22|2.7228
14:34:22|2.7217
14:34:23|2.7216
14:34:24|2.7216
14:34:25|2.7216
14:34:26|2.7216
14:34:27|2.7198
14:34:28|2.718
14:34:29|2.7171
14:34:30|2.7171
14:34:31|2.7171
14:34:32|2.7165
14:34:33|2.7156
14:34:34|2.7156
14:34:35|2.7158
14:34:36|2.7158
14:34:37|2.7173
14:34:38|2.7169
14:34:39|2.7169
14:34:41|2.7181
14:34:41|2.7181
14:34:43|2.7187
14:34:45|2.719
14:34:45|2.719
14:34:46|2.719
14:34:47|2.7214
14:34:48|2.7214
14:34:49|2.7214
14:34:50|2.7214
14:34:51|2.7214
14:34:52|2.721
14:34:53|2.7201
14:34:54|2.7201
14:34:55|2.7199
14:34:57|2.7199
14:34:58|2.72
14:34:59|2.7197
14:34:59|2.7197
14:35:01|2.7191
14:35:02|2.7191
14:35:03|2.7191
14:35:04|2.719
14:35:05|2.719
14:35:07|2.7189
14:35:07|2.7189
14:35:08|2.7185
14:35:09|2.7185
14:35:10|2.7185
14:35:11|2.7179
14:35:12|2.7179
14:35:13|2.7179
14:35:15|2.7179
14:35:17|2.7167
14:35:17|2.7168
14:35:19|2.7168
14:35:20|2.7168
14:35:20|2.7168
14:35:22|2.7172
14:35:23|2.7162
14:35:25|2.7153
14:35:25|2.7156
14:35:26|2.7156
14:35:27|2.7156
14:35:29|2.7171
14:35:29|2.7171
14:35:30|2.7195
14:35:32|2.7195
14:35:33|2.7195
14:35:34|2.7195
14:35:35|2.7195
14:35:36|2.7195
14:35:37|2.7195
14:35:37|2.7205
14:35:39|2.7214
14:35:40|2.7212
14:35:41|2.7211
14:35:41|2.7211
14:35:43|2.7211
14:35:44|2.7211
14:35:45|2.7211
14:35:46|2.7211
14:35:47|2.7211
14:35:48|2.7211
14:35:49|2.7211
14:35:50|2.7211
14:35:51|2.7211
14:35:51|2.7211
14:35:52|2.7211
14:35:54|2.7208
14:35:55|2.7203
14:35:56|2.7203
14:35:57|2.7203
14:35:59|2.7205
14:35:59|2.7205
14:36:00|2.7205
14:36:02|2.7205
14:36:03|2.7205
14:36:04|2.7205
14:36:05|2.7195
14:36:06|2.7189
14:36:07|2.7189
14:36:08|2.7189
14:36:09|2.7189
14:36:10|2.7178
14:36:11|2.7178
14:36:12|2.7156
14:36:13|2.7156
14:36:14|2.7151
14:36:15|2.7156
14:36:16|2.7156
14:36:17|2.7156
14:36:18|2.7156
14:36:20|2.7158
14:36:21|2.7158
14:36:22|2.7165
14:36:23|2.7165
14:36:24|2.7154
14:36:25|2.7154
14:36:26|2.715
14:36:27|2.7165
14:36:28|2.7165
14:36:30|2.7171
14:36:31|2.7171
14:36:32|2.7175
14:36:32|2.7175
14:36:34|2.7166
14:36:34|2.7165
14:36:36|2.7164
14:36:36|2.7164
14:36:37|2.7164
14:36:39|2.7164
14:36:40|2.7167
14:36:40|2.7167
14:36:42|2.7179
14:36:43|2.7179
14:36:43|2.718
14:36:45|2.7187
14:36:46|2.7176
14:36:47|2.7176
14:36:48|2.7177
14:36:49|2.7176
14:36:50|2.7176
14:36:51|2.7167
14:36:52|2.7167
14:36:53|2.7167
14:36:54|2.7193
14:36:55|2.7193
14:36:56|2.7196
14:36:57|2.7196
14:36:58|2.7188
14:37:00|2.7188
14:37:01|2.7188
14:37:03|2.7188
14:37:04|2.7176
14:37:04|2.7176
14:37:06|2.7168
14:37:07|2.7168
14:37:08|2.7168
14:37:09|2.7176
14:37:10|2.7165
14:37:11|2.713
14:37:12|2.7141
14:37:13|2.7136
14:37:15|2.7146
14:37:15|2.7141
14:37:17|2.7148
14:37:17|2.7148
14:37:19|2.7164
14:37:20|2.7147
14:37:21|2.7147
14:37:23|2.7148
14:37:23|2.7153
14:37:25|2.7131
14:37:26|2.7131
14:37:27|2.7131
14:37:27|2.7131
14:37:30|2.7127
14:37:30|2.7127
14:37:31|2.7127
14:37:32|2.7127
14:37:33|2.7127
14:37:34|2.7127
14:37:35|2.7127
14:37:36|2.7141
14:37:37|2.7141
14:37:38|2.7142
14:37:39|2.714
14:37:40|2.7138
14:37:42|2.7128
14:37:44|2.7131
14:37:44|2.7131
14:37:45|2.7133
14:37:46|2.7138
14:37:47|2.7137
14:37:48|2.7137
14:37:50|2.7147
14:37:51|2.7148
14:37:52|2.715
14:37:52|2.7145
14:37:54|2.7131
14:37:54|2.7131
14:37:57|2.7131
14:37:58|2.713
14:37:59|2.7126
14:38:00|2.7143
14:38:01|2.7143
14:38:02|2.7143
14:38:03|2.7147
14:38:05|2.7146
14:38:05|2.7146
14:38:06|2.7145
14:38:07|2.7145
14:38:08|2.7145
14:38:09|2.7145
14:38:10|2.713
14:38:11|2.713
14:38:13|2.7135
14:38:13|2.7135
14:38:14|2.7133
14:38:15|2.7136
14:38:16|2.7136
14:38:18|2.7136
14:38:18|2.7131
14:38:19|2.7131
14:38:20|2.7131
14:38:21|2.7131
14:38:23|2.714
14:38:23|2.714
14:38:24|2.7146
14:38:26|2.7147
14:38:27|2.7145
14:38:28|2.7138
14:38:29|2.7134
14:38:30|2.7134
14:38:31|2.712
14:38:33|2.7127
14:38:33|2.7135
14:38:34|2.7135
14:38:35|2.7135
14:38:37|2.7135
14:38:38|2.7135
14:38:39|2.7117
14:38:40|2.7131
14:38:40|2.7128
14:38:42|2.7128
14:38:43|2.714
14:38:43|2.7175
14:38:44|2.7173
14:38:46|2.7191
14:38:47|2.7188
14:38:48|2.7181
14:38:49|2.7181
14:38:50|2.7181
14:38:51|2.7175
14:38:52|2.7177
14:38:53|2.7177
14:38:54|2.7177
14:38:55|2.7177
14:38:56|2.7166
14:38:57|2.715
14:38:58|2.715
14:38:59|2.715
14:39:00|2.7147
14:39:01|2.7147
14:39:02|2.7193
14:39:03|2.7191
14:39:05|2.7193
14:39:06|2.7199
14:39:07|2.7199
14:39:08|2.7185
14:39:09|2.7185
14:39:10|2.7185
14:39:11|2.7185
14:39:12|2.7161
14:39:14|2.722
14:39:15|2.7197
14:39:15|2.7197
14:39:16|2.7193
14:39:18|2.7193
14:39:18|2.7192
14:39:20|2.7192
14:39:20|2.7192
14:39:22|2.7192
14:39:24|2.7204
14:39:24|2.722
14:39:26|2.7226
14:39:26|2.7226
14:39:27|2.7226
14:39:29|2.7244
14:39:29|2.7256
14:39:31|2.7242
14:39:33|2.725
14:39:33|2.7264
14:39:35|2.728
14:39:36|2.7274
14:39:37|2.7274
14:39:39|2.7264
14:39:40|2.7244
14:39:41|2.7244
14:39:42|2.7252
14:39:43|2.7252
14:39:44|2.7259
14:39:45|2.7271
14:39:46|2.7271
14:39:47|2.7246
14:39:48|2.7229
14:39:49|2.7229
14:39:50|2.7247
14:39:51|2.7261
14:39:52|2.7268
14:39:54|2.7277
14:39:54|2.7274
14:39:57|2.7268
14:39:57|2.7278
14:39:58|2.7279
14:39:59|2.7284
14:40:01|2.7273
14:40:03|2.7299
14:40:03|2.7315
14:40:04|2.7305
14:40:05|2.7319
14:40:06|2.7327
14:40:08|2.7285
14:40:09|2.7292
14:40:10|2.7299
14:40:11|2.7304
14:40:12|2.7313
14:40:13|2.7319
14:40:13|2.734
14:40:15|2.7319
14:40:16|2.7309
14:40:17|2.7308
14:40:18|2.7308
14:40:19|2.7314
14:40:20|2.7326
14:40:21|2.7323
14:40:22|2.7334
14:40:24|2.7325
14:40:24|2.7245
14:40:26|2.7239
14:40:28|2.7238
14:40:28|2.7249
14:40:29|2.7238
14:40:30|2.7237
14:40:31|2.7231
14:40:32|2.726
14:40:33|2.7259
14:40:34|2.7268
14:40:35|2.7236
14:40:37|2.7234
14:40:38|2.7234
14:40:39|2.7234
14:40:40|2.7234
14:40:40|2.7222
14:40:43|2.7231
14:40:43|2.7221
14:40:44|2.7221
14:40:45|2.7221
14:40:46|2.7221
14:40:47|2.7247
14:40:49|2.7247
14:40:50|2.7257
14:40:51|2.7257
14:40:53|2.7257
14:40:53|2.7252
14:40:54|2.7246
14:40:55|2.7237
14:40:56|2.724
14:40:57|2.724
14:40:58|2.7259
14:40:59|2.7228
14:41:00|2.7222
14:41:01|2.7228
14:41:02|2.7228
14:41:04|2.7228
14:41:05|2.7228
14:41:06|2.7228
14:41:08|2.7218
14:41:08|2.7201
14:41:09|2.7217
14:41:11|2.7217
14:41:12|2.7217
14:41:13|2.7217
14:41:15|2.72
14:41:15|2.7207
14:41:17|2.7207
14:41:18|2.7191
14:41:18|2.7196
14:41:20|2.7196
14:41:21|2.7196
14:41:22|2.7196
14:41:23|2.72
14:41:24|2.72
14:41:26|2.7215
14:41:27|2.7228
14:41:29|2.7248
14:41:30|2.7248
14:41:30|2.724
14:41:31|2.7247
14:41:32|2.7247
14:41:34|2.7246
14:41:35|2.7242
14:41:36|2.7242
14:41:37|2.726
14:41:38|2.726
14:41:39|2.726
14:41:40|2.727
14:41:41|2.7256
14:41:42|2.7252
14:41:43|2.7252
14:41:44|2.7244
14:41:45|2.7221
14:41:46|2.7211
14:41:47|2.7201
14:41:48|2.7198
14:41:49|2.7198
14:41:50|2.7198
14:41:51|2.7201
14:41:52|2.7201
14:41:54|2.7201
14:41:55|2.7211
14:41:56|2.7216
14:41:57|2.7215
14:41:58|2.7215
14:41:59|2.7215
14:42:00|2.7206
14:42:02|2.7206
14:42:03|2.7199
14:42:04|2.7203
14:42:05|2.7219
14:42:07|2.7237
14:42:08|2.7237
14:42:09|2.7237
14:42:10|2.7249
14:42:11|2.7249
14:42:12|2.7249
14:42:13|2.727
14:42:15|2.727
14:42:16|2.7253
14:42:17|2.7253
14:42:18|2.7253
14:42:18|2.7253
14:42:20|2.7253
14:42:21|2.7234
14:42:22|2.7235
14:42:22|2.7235
14:42:23|2.724
14:42:25|2.724
14:42:26|2.724
14:42:27|2.7232
14:42:28|2.7232
14:42:29|2.7232
14:42:30|2.7232
14:42:31|2.7233
14:42:32|2.7233
14:42:34|2.7233
14:42:35|2.7235
14:42:36|2.7235
14:42:36|2.7223
14:42:38|2.7224
14:42:39|2.7224
14:42:40|2.7224
14:42:42|2.7224
14:42:43|2.7224
14:42:43|2.725
14:42:44|2.725
14:42:46|2.7252
14:42:47|2.7252
14:42:48|2.7269
14:42:49|2.7269
14:42:50|2.7276
14:42:51|2.7266
14:42:52|2.7278
14:42:53|2.7278
14:42:54|2.7269
14:42:55|2.7274
14:42:56|2.7274
14:42:57|2.7274
14:42:58|2.7274
14:42:59|2.7274
14:43:00|2.7274
14:43:01|2.7274
14:43:03|2.7274
14:43:04|2.7251
14:43:05|2.7263
14:43:06|2.7263
14:43:07|2.7263
14:43:08|2.7263
14:43:09|2.7276
14:43:10|2.7266
14:43:11|2.7273
14:43:13|2.7273
14:43:13|2.7273
14:43:15|2.7273
14:43:16|2.7273
14:43:17|2.7273
14:43:18|2.7263
14:43:19|2.7263
14:43:19|2.7256
14:43:21|2.7261
14:43:21|2.725
14:43:22|2.725
14:43:24|2.725
14:43:25|2.7246
14:43:26|2.7246
14:43:27|2.7251
14:43:28|2.7255
14:43:29|2.7255
14:43:31|2.7255
14:43:32|2.7255
14:43:33|2.7255
14:43:33|2.7255
14:43:35|2.7255
14:43:36|2.728
14:43:37|2.7272
14:43:38|2.7277
14:43:39|2.7277
14:43:41|2.7277
14:43:42|2.7277
14:43:43|2.7268
14:43:44|2.7268
14:43:45|2.7268
14:43:46|2.7268
14:43:46|2.7268
14:43:48|2.7268
14:43:48|2.727
14:43:50|2.727
14:43:50|2.727
14:43:51|2.727
14:43:52|2.727
14:43:54|2.727
14:43:55|2.727
14:43:55|2.727
14:43:56|2.727
14:43:58|2.727
14:43:59|2.727
14:44:00|2.728
14:44:01|2.7284
14:44:02|2.7284
14:44:03|2.7284
14:44:04|2.7284
14:44:05|2.7294
14:44:07|2.7294
14:44:08|2.7294
14:44:09|2.7294
14:44:10|2.7297
14:44:11|2.7297
14:44:12|2.7293
14:44:13|2.7293
14:44:14|2.7286
14:44:15|2.7293
14:44:16|2.7296
14:44:17|2.7296
14:44:18|2.7296
14:44:19|2.7296
14:44:21|2.7308
14:44:21|2.7299
14:44:22|2.73
14:44:24|2.7289
14:44:24|2.7282
14:44:26|2.7282
14:44:27|2.728
14:44:28|2.728
14:44:30|2.728
14:44:31|2.728
14:44:32|2.7284
14:44:33|2.7284
14:44:34|2.7284
14:44:36|2.7284
14:44:36|2.7284
14:44:37|2.7284
14:44:39|2.7284
14:44:40|2.7284
14:44:41|2.7284
14:44:42|2.7284
14:44:43|2.729
14:44:44|2.729
14:44:45|2.7293
14:44:46|2.7294
14:44:47|2.7301
14:44:48|2.7292
14:44:49|2.7292
14:44:49|2.7292
14:44:51|2.7306
14:44:52|2.7306
14:44:53|2.7306
14:44:54|2.7306
14:44:55|2.7306
14:44:55|2.7306
14:44:56|2.7306
14:44:58|2.7324
14:44:58|2.7324
14:44:59|2.7297
14:45:01|2.7297
14:45:02|2.7297
14:45:02|2.7297
14:45:05|2.7297
14:45:05|2.7298
14:45:06|2.7298
14:45:08|2.7298
14:45:10|2.7298
14:45:10|2.7298
14:45:12|2.7298
14:45:13|2.7298
14:45:14|2.7298
14:45:16|2.7302
14:45:16|2.7302
14:45:18|2.7302
14:45:19|2.7302
14:45:20|2.7302
14:45:21|2.7298
14:45:23|2.7306
14:45:23|2.7306
14:45:24|2.7306
14:45:25|2.7306
14:45:26|2.7306
14:45:28|2.7308
14:45:29|2.7308
14:45:30|2.7308
14:45:32|2.7308
14:45:32|2.7308
14:45:33|2.7308
14:45:34|2.7308
14:45:35|2.7307
14:45:36|2.7305
14:45:37|2.7305
14:45:38|2.7305
14:45:39|2.7305
14:45:40|2.7305
14:45:41|2.7305
14:45:42|2.7281
14:45:43|2.7281
14:45:44|2.7281
14:45:45|2.7275
14:45:46|2.7271
14:45:47|2.7273
14:45:48|2.7265
14:45:50|2.726
14:45:51|2.726
14:45:52|2.726
14:45:53|2.726
14:45:54|2.726
14:45:55|2.726
14:45:55|2.726
14:45:57|2.726
14:45:58|2.726
14:45:59|2.726
14:46:00|2.726
14:46:01|2.7243
14:46:01|2.7238
14:46:03|2.7238
14:46:05|2.7238
14:46:05|2.7238
14:46:07|2.7256
14:46:08|2.7256
14:46:10|2.7256
14:46:10|2.7259
14:46:12|2.7259
14:46:13|2.7269
14:46:15|2.7269
14:46:15|2.7269
14:46:16|2.7269
14:46:17|2.7269
14:46:18|2.7269
14:46:19|2.7269
14:46:21|2.7264
14:46:21|2.7263
14:46:23|2.7263
14:46:24|2.7263
14:46:25|2.7262
14:46:26|2.7246
14:46:27|2.7253
14:46:29|2.7266
14:46:29|2.7266
14:46:30|2.7266
14:46:31|2.7266
14:46:33|2.7252
14:46:34|2.7252
14:46:34|2.7252
14:46:35|2.7252
14:46:37|2.7252
14:46:38|2.7252
14:46:38|2.7252
14:46:40|2.7252
14:46:41|2.7252
14:46:41|2.7252
14:46:42|2.7252
14:46:44|2.7252
14:46:45|2.7256
14:46:46|2.7255
14:46:46|2.7255
14:46:49|2.7255
14:46:49|2.7255
14:46:50|2.7255
14:46:51|2.724
14:46:52|2.724
14:46:54|2.724
14:46:55|2.724
14:46:56|2.724
14:46:56|2.724
14:46:58|2.724
14:46:59|2.724
14:47:00|2.7249
14:47:00|2.7249
14:47:02|2.7249
14:47:03|2.7259
14:47:04|2.7259
14:47:05|2.726
14:47:06|2.7259
14:47:07|2.7254
14:47:09|2.7254
14:47:09|2.7254
14:47:10|2.7254
14:47:12|2.7254
14:47:13|2.7257
14:47:14|2.7261
14:47:15|2.7261
14:47:15|2.7261
14:47:17|2.7262
14:47:18|2.7286
14:47:19|2.7286
14:47:20|2.7286
14:47:21|2.7286
14:47:22|2.7269
14:47:24|2.7269
14:47:24|2.73
14:47:25|2.7308
14:47:26|2.7307
14:47:27|2.7314
14:47:28|2.7316
14:47:30|2.7306
14:47:31|2.7306
14:47:32|2.7306
14:47:33|2.7306
14:47:33|2.7311
14:47:36|2.7311
14:47:36|2.7298
14:47:37|2.7298
14:47:38|2.7298
14:47:39|2.7304
14:47:41|2.7304
14:47:42|2.7304
14:47:42|2.7304
14:47:43|2.7304
14:47:44|2.7304
14:47:45|2.7302
14:47:46|2.7313
14:47:48|2.7311
14:47:48|2.7311
14:47:50|2.7311
14:47:51|2.7304
14:47:52|2.7304
14:47:52|2.7298
14:47:54|2.7298
14:47:55|2.7293
14:47:56|2.7304
14:47:57|2.7304
14:47:58|2.7298
14:47:59|2.7297
14:47:59|2.7297
14:48:00|2.7297
14:48:02|2.7297
14:48:02|2.7297
14:48:04|2.7297
14:48:05|2.7298
14:48:06|2.7298
14:48:07|2.7298
14:48:08|2.7298
14:48:09|2.7298
14:48:10|2.7298
14:48:11|2.7298
14:48:13|2.7307
14:48:13|2.7307
14:48:16|2.7307
14:48:16|2.7307
14:48:18|2.731
14:48:19|2.731
14:48:20|2.7315
14:48:21|2.7314
14:48:22|2.7307
14:48:23|2.7307
14:48:24|2.7307
14:48:25|2.7307
14:48:26|2.7307
14:48:27|2.7307
14:48:28|2.7307
14:48:28|2.7307
14:48:30|2.7307
14:48:31|2.7307
14:48:31|2.7307
14:48:34|2.7307
14:48:34|2.7307
14:48:35|2.7309
14:48:36|2.7309
14:48:37|2.7309
14:48:38|2.7309
14:48:39|2.73
14:48:40|2.73
14:48:41|2.73
14:48:42|2.73
14:48:43|2.7303
14:48:45|2.7303
14:48:45|2.7303
14:48:47|2.7302
14:48:48|2.7298
14:48:48|2.7293
14:48:50|2.7289
14:48:52|2.7306
14:48:52|2.7306
14:48:53|2.7306
14:48:54|2.7304
14:48:55|2.73
14:48:56|2.7298
14:48:58|2.7294
14:48:58|2.7294
14:49:00|2.7294
14:49:01|2.7294
14:49:03|2.7294
14:49:04|2.7294
14:49:04|2.7294
14:49:05|2.7294
14:49:06|2.7294
14:49:07|2.7294
14:49:09|2.728
14:49:10|2.7289
14:49:11|2.7289
14:49:12|2.7289
14:49:12|2.7289
14:49:13|2.7304
14:49:15|2.7306
14:49:17|2.7306
14:49:17|2.7306
14:49:18|2.7306
14:49:19|2.7306
14:49:20|2.7306
14:49:21|2.7292
14:49:22|2.7292
14:49:24|2.7291
14:49:25|2.7305
14:49:26|2.7305
14:49:27|2.7305
14:49:28|2.7305
14:49:29|2.7307
14:49:30|2.7307
14:49:32|2.7308
14:49:33|2.7308
14:49:34|2.7323
14:49:36|2.7343
14:49:36|2.7343
14:49:37|2.7356
14:49:38|2.7352
14:49:39|2.7352
14:49:40|2.7352
14:49:41|2.7352
14:49:43|2.7352
14:49:44|2.7352
14:49:45|2.7352
14:49:46|2.7352
14:49:47|2.7352
14:49:48|2.7352
14:49:49|2.7352
14:49:50|2.7352
14:49:51|2.7328
14:49:52|2.7328
14:49:53|2.7328
14:49:54|2.7328
14:49:55|2.7328
14:49:56|2.7331
14:49:57|2.7331
14:49:58|2.7331
14:49:59|2.7329
14:50:00|2.7329
14:50:01|2.7329
14:50:02|2.7327
14:50:03|2.7323
14:50:04|2.7323
14:50:05|2.7323
14:50:06|2.7323
14:50:08|2.7323
14:50:08|2.7323
14:50:10|2.7318
14:50:11|2.7317
14:50:12|2.7324
14:50:13|2.7324
14:50:15|2.7326
14:50:15|2.7326
14:50:17|2.733
14:50:18|2.7328
14:50:19|2.7329
14:50:20|2.7329
14:50:22|2.7329
14:50:22|2.7329
14:50:23|2.7324
14:50:25|2.7334
14:50:26|2.7334
14:50:27|2.7334
14:50:27|2.7331
14:50:28|2.7331
14:50:30|2.734
14:50:30|2.7358
14:50:31|2.7358
14:50:33|2.7369
14:50:34|2.7351
14:50:35|2.7351
14:50:36|2.7351
14:50:37|2.7351
14:50:39|2.7351
14:50:40|2.7351
14:50:41|2.7337
14:50:43|2.733
14:50:43|2.733
14:50:44|2.733
14:50:45|2.733
14:50:47|2.7329
14:50:48|2.7329
14:50:49|2.7329
14:50:50|2.7328
14:50:52|2.7325
14:50:52|2.7325
14:50:54|2.7325
14:50:55|2.7329
14:50:55|2.7329
14:50:57|2.7329
14:50:58|2.7329
14:50:58|2.7332
14:50:59|2.7342
14:51:01|2.7342
14:51:02|2.7342
14:51:02|2.7334
14:51:03|2.7328
14:51:05|2.7328
14:51:06|2.7328
14:51:06|2.7329
14:51:08|2.7329
14:51:08|2.7329
14:51:10|2.7329
14:51:11|2.7329
14:51:11|2.7329
14:51:12|2.7329
14:51:13|2.7329
14:51:15|2.7343
14:51:15|2.7343
14:51:16|2.7343
14:51:18|2.7343
14:51:18|2.7358
14:51:20|2.7356
14:51:21|2.7356
14:51:22|2.7356
14:51:23|2.7356
14:51:24|2.7356
14:51:25|2.7356
14:51:26|2.7366
14:51:27|2.7378
14:51:28|2.7384
14:51:29|2.7398
14:51:30|2.7398
14:51:31|2.7398
14:51:32|2.7397
14:51:33|2.7394
14:51:34|2.7388
14:51:35|2.739
14:51:37|2.7372
14:51:37|2.7368
14:51:39|2.74
14:51:40|2.739
14:51:41|2.739
14:51:41|2.739
14:51:42|2.739
14:51:43|2.739
14:51:45|2.7365
14:51:46|2.7365
14:51:47|2.7376
14:51:48|2.7382
14:51:50|2.7398
14:51:50|2.739
14:51:51|2.7384
14:51:53|2.7384
14:51:54|2.7384
14:51:54|2.7386
14:51:56|2.7386
14:51:57|2.7393
14:51:57|2.7393
14:51:59|2.7388
14:51:59|2.7388
14:52:01|2.7388
14:52:01|2.7388
14:52:03|2.7385
14:52:04|2.7383
14:52:05|2.7383
14:52:06|2.7382
14:52:07|2.7382
14:52:08|2.7382
14:52:09|2.7382
14:52:10|2.7382
14:52:11|2.7395
14:52:12|2.7395
14:52:13|2.7395
14:52:14|2.7395
14:52:15|2.7398
14:52:16|2.7398
14:52:17|2.7398
14:52:18|2.7398
14:52:19|2.7413
14:52:20|2.7398
14:52:21|2.7392
14:52:23|2.7392
14:52:23|2.7392
14:52:25|2.7392
14:52:26|2.7413
14:52:27|2.7408
14:52:28|2.7408
14:52:29|2.7405
14:52:30|2.74
14:52:31|2.7402
14:52:32|2.7406
14:52:33|2.7406
14:52:34|2.7406
14:52:35|2.7406
14:52:36|2.7406
14:52:37|2.74
14:52:38|2.74
14:52:40|2.7399
14:52:41|2.7393
14:52:42|2.7393
14:52:43|2.7386
14:52:44|2.7386
14:52:45|2.7386
14:52:45|2.7391
14:52:47|2.7391
14:52:47|2.7394
14:52:49|2.7394
14:52:50|2.7394
14:52:51|2.7394
14:52:51|2.7394
14:52:53|2.7408
14:52:53|2.7403
14:52:55|2.7403
14:52:55|2.7408
14:52:57|2.7408
14:52:58|2.7408
14:52:59|2.7404
14:53:00|2.7404
14:53:01|2.7405
14:53:02|2.7394
14:53:03|2.7378
14:53:04|2.7378
14:53:05|2.7378
14:53:06|2.7378
14:53:07|2.7374
14:53:09|2.737
14:53:10|2.737
14:53:11|2.737
14:53:12|2.737
14:53:14|2.7375
14:53:15|2.7374
14:53:17|2.7374
14:53:18|2.7382
14:53:19|2.7382
14:53:20|2.7382
14:53:21|2.7382
14:53:22|2.7387
14:53:23|2.7387
14:53:24|2.7391
14:53:25|2.7391
14:53:26|2.7391
14:53:27|2.7391
14:53:28|2.7391
14:53:29|2.7391
14:53:30|2.7391
14:53:31|2.7391
14:53:32|2.7391
14:53:33|2.7391
14:53:34|2.7391
14:53:35|2.7387
14:53:37|2.7387
14:53:38|2.7384
14:53:39|2.7384
14:53:41|2.738
14:53:41|2.738
14:53:43|2.7368
14:53:44|2.7374
14:53:45|2.7361
14:53:46|2.7358
14:53:47|2.7358
14:53:48|2.7358
14:53:50|2.7358
14:53:51|2.7358
14:53:51|2.7358
14:53:53|2.7358
14:53:54|2.7358
14:53:55|2.7367
14:53:56|2.7367
14:53:57|2.7367
14:53:58|2.7367
14:53:59|2.7367
14:54:00|2.7361
14:54:02|2.7361
14:54:03|2.7356
14:54:04|2.7356
14:54:05|2.7347
14:54:06|2.7342
14:54:07|2.7342
14:54:08|2.7342
14:54:09|2.7342
14:54:10|2.7353
14:54:11|2.7353
14:54:12|2.7353
14:54:14|2.7353
14:54:15|2.7353
14:54:16|2.7353
14:54:17|2.7366
14:54:18|2.7372
14:54:19|2.7372
14:54:20|2.7367
14:54:22|2.7356
14:54:23|2.7356
14:54:24|2.7356
14:54:24|2.7356
14:54:26|2.7356
14:54:27|2.736
14:54:28|2.736
14:54:29|2.736
14:54:30|2.736
14:54:32|2.736
14:54:33|2.736
14:54:33|2.736
14:54:35|2.7367
14:54:35|2.7367
14:54:36|2.7362
14:54:37|2.7362
14:54:39|2.7365
14:54:41|2.7364
14:54:41|2.7371
14:54:43|2.737
14:54:44|2.7367
14:54:44|2.7367
14:54:46|2.7367
14:54:46|2.7369
14:54:47|2.7377
14:54:49|2.7377
14:54:50|2.7377
14:54:52|2.7377
14:54:52|2.7377
14:54:53|2.7377
14:54:54|2.7377
14:54:55|2.7377
14:54:56|2.7375
14:54:58|2.7375
14:54:59|2.7375
14:55:00|2.7391
14:55:01|2.7391
14:55:01|2.7391
14:55:03|2.7391
14:55:05|2.7383
14:55:05|2.7383
14:55:06|2.7383
14:55:07|2.7383
14:55:08|2.7383
14:55:09|2.738
14:55:10|2.7376
14:55:11|2.7376
14:55:13|2.7376
14:55:14|2.7376
14:55:14|2.737
14:55:16|2.7367
14:55:17|2.7367
14:55:19|2.7361
14:55:20|2.7361
14:55:21|2.7361
14:55:22|2.7361
14:55:23|2.7361
14:55:24|2.7361
14:55:24|2.7361
14:55:26|2.7364
14:55:27|2.7364
14:55:28|2.7364
14:55:29|2.7364
14:55:31|2.7363
14:55:31|2.7363
14:55:32|2.7363
14:55:33|2.7363
14:55:34|2.7363
14:55:35|2.7364
14:55:36|2.736
14:55:38|2.736
14:55:40|2.7361
14:55:40|2.7361
14:55:41|2.7363
14:55:42|2.7363
14:55:43|2.7363
14:55:44|2.7363
14:55:45|2.735
14:55:46|2.735
14:55:48|2.735
14:55:48|2.735
14:55:50|2.735
14:55:52|2.7358
14:55:53|2.7372
14:55:54|2.7372
14:55:55|2.7372
14:55:56|2.7372
14:55:57|2.7372
14:55:57|2.7372
14:56:00|2.7372
14:56:00|2.7372
14:56:01|2.7355
14:56:02|2.7355
14:56:04|2.7355
14:56:05|2.7355
14:56:05|2.7361
14:56:07|2.7361
14:56:08|2.7361
14:56:08|2.7361
14:56:10|2.7361
14:56:10|2.7361
14:56:12|2.7355
14:56:14|2.7355
14:56:15|2.7356
14:56:16|2.7356
14:56:17|2.7356
14:56:18|2.7356
14:56:19|2.7354
14:56:20|2.7354
14:56:21|2.7342
14:56:22|2.7351
14:56:23|2.7351
14:56:24|2.7351
14:56:25|2.7354
14:56:26|2.7354
14:56:27|2.7357
14:56:28|2.7366
14:56:29|2.7366
14:56:30|2.7371
14:56:31|2.7371
14:56:32|2.7371
14:56:33|2.7371
14:56:34|2.7371
14:56:35|2.7371
14:56:36|2.7371
14:56:37|2.7371
14:56:38|2.7371
14:56:40|2.7371
14:56:41|2.7365
14:56:42|2.7365
14:56:43|2.7365
14:56:44|2.7358
14:56:45|2.7378
14:56:46|2.7378
14:56:47|2.7365
14:56:48|2.7364
14:56:49|2.7364
14:56:51|2.7388
14:56:53|2.7393
14:56:53|2.7393
14:56:54|2.7393
14:56:55|2.7393
14:56:56|2.7393
14:56:57|2.7393
14:56:58|2.7393
14:56:59|2.7374
14:57:00|2.7374
14:57:02|2.7374
14:57:03|2.7374
14:57:05|2.7374
14:57:05|2.7371
14:57:06|2.7371
14:57:07|2.738
14:57:08|2.738
14:57:09|2.738
14:57:10|2.738
14:57:11|2.738
14:57:12|2.7375
14:57:13|2.7375
14:57:14|2.7376
14:57:16|2.7376
14:57:17|2.7368
14:57:19|2.7364
14:57:20|2.7379
14:57:20|2.7379
14:57:22|2.7366
14:57:24|2.7366
14:57:24|2.7366
14:57:25|2.7366
14:57:26|2.7347
14:57:27|2.7349
14:57:28|2.7349
14:57:29|2.7349
14:57:30|2.7345
14:57:31|2.7345
14:57:33|2.7344
14:57:35|2.7345
14:57:35|2.7349
14:57:36|2.7349
14:57:37|2.7349
14:57:38|2.7349
14:57:40|2.7358
14:57:41|2.7358
14:57:42|2.7366
14:57:43|2.7366
14:57:44|2.7368
14:57:44|2.7368
14:57:45|2.7375
14:57:47|2.7375
14:57:48|2.7375
14:57:49|2.7375
14:57:51|2.7375
14:57:51|2.7375
14:57:52|2.7375
14:57:53|2.7375
14:57:54|2.7375
14:57:55|2.7375
14:57:56|2.7375
14:57:57|2.7361
14:57:58|2.7361
14:57:59|2.7361
14:58:00|2.7361
14:58:01|2.7364
14:58:02|2.7364
14:58:03|2.7364
14:58:04|2.736
14:58:05|2.736
14:58:06|2.736
14:58:07|2.736
14:58:08|2.736
14:58:09|2.736
14:58:10|2.736
14:58:12|2.736
14:58:13|2.736
14:58:15|2.7359
14:58:15|2.7359
14:58:16|2.7359
14:58:18|2.7359
14:58:20|2.7363
14:58:21|2.7363
14:58:21|2.7363
14:58:23|2.7363
14:58:25|2.7363
14:58:26|2.7366
14:58:27|2.7366
14:58:28|2.7364
14:58:29|2.7364
14:58:30|2.7364
14:58:32|2.7364
14:58:33|2.7368
14:58:34|2.7367
14:58:35|2.7367
14:58:36|2.7371
14:58:37|2.7371
14:58:38|2.7371
14:58:39|2.7367
14:58:40|2.7367
14:58:41|2.7367
14:58:43|2.7357
14:58:44|2.7357
14:58:46|2.7357
14:58:46|2.7357
14:58:48|2.7357
14:58:49|2.7361
14:58:49|2.7361
14:58:51|2.7357
14:58:52|2.7357
14:58:52|2.7357
14:58:54|2.7357
14:58:54|2.7357
14:58:56|2.7357
14:58:58|2.7347
14:58:58|2.7351
14:59:00|2.7351
14:59:01|2.7351
14:59:02|2.7351
14:59:03|2.7352
14:59:04|2.7352
14:59:05|2.7352
14:59:06|2.7352
14:59:07|2.7364
14:59:08|2.7363
14:59:09|2.7364
14:59:10|2.736
14:59:11|2.736
14:59:13|2.736
14:59:13|2.736
14:59:14|2.736
14:59:16|2.736
14:59:17|2.7359
14:59:18|2.7359
14:59:19|2.736
14:59:19|2.736
14:59:21|2.736
14:59:22|2.7363
14:59:23|2.7363
14:59:24|2.7361
14:59:25|2.7361
14:59:26|2.7361
14:59:27|2.7361
14:59:28|2.7361
14:59:30|2.7361
14:59:31|2.7361
14:59:32|2.7362
14:59:32|2.7362
14:59:34|2.7362
14:59:35|2.7362
14:59:36|2.7362
14:59:37|2.7362
14:59:38|2.7362
14:59:39|2.7362
14:59:40|2.7362
14:59:41|2.7364
14:59:43|2.7364
14:59:44|2.7364
14:59:45|2.7364
14:59:45|2.7362
14:59:46|2.7362
14:59:48|2.7376
14:59:48|2.7368
14:59:49|2.7368
14:59:51|2.7368
14:59:52|2.7368
14:59:54|2.7371
14:59:54|2.7371
14:59:56|2.7383
14:59:57|2.7383
14:59:57|2.7383
14:59:58|2.7383
15:00:00|2.7383
15:00:02|2.7383
15:00:03|2.7383
15:00:04|2.7383
15:00:06|2.737
15:00:06|2.737
15:00:07|2.737
15:00:08|2.737
15:00:09|2.737
15:00:10|2.737
15:00:11|2.737
15:00:12|2.737
15:00:13|2.737
15:00:14|2.737
15:00:16|2.737
15:00:17|2.737
15:00:18|2.737
15:00:18|2.737
15:00:20|2.7384
15:00:22|2.7384
15:00:22|2.7384
15:00:23|2.7388
15:00:24|2.74
15:00:25|2.7401
15:00:27|2.739
15:00:28|2.739
15:00:29|2.739
15:00:30|2.739
15:00:30|2.7389
15:00:32|2.7393
15:00:33|2.7392
15:00:34|2.7392
15:00:35|2.7392
15:00:36|2.7376
15:00:37|2.7396
15:00:38|2.7396
15:00:39|2.7413
15:00:40|2.7413
15:00:41|2.7413
15:00:42|2.7413
15:00:43|2.7415
15:00:45|2.7419
15:00:46|2.7419
15:00:47|2.7418
15:00:49|2.7422
15:00:50|2.7422
15:00:51|2.7422
15:00:53|2.742
15:00:54|2.742
15:00:55|2.742
15:00:56|2.742
15:00:57|2.7422
15:00:58|2.7439
15:00:59|2.7424
15:01:00|2.7424
15:01:02|2.7428
15:01:02|2.7415
15:01:04|2.7407
15:01:06|2.7415
15:01:07|2.7415
15:01:08|2.7415
15:01:08|2.7415
15:01:10|2.7398
15:01:10|2.7398
15:01:12|2.7398
15:01:13|2.7398
15:01:14|2.7406
15:01:14|2.7406
15:01:15|2.7406
15:01:17|2.7406
15:01:17|2.7406
15:01:19|2.7406
15:01:20|2.7405
15:01:21|2.74
15:01:23|2.7392
15:01:24|2.7387
15:01:24|2.7387
15:01:25|2.7387
15:01:27|2.7387
15:01:29|2.7384
15:01:30|2.7376
15:01:31|2.7376
15:01:32|2.7376
15:01:33|2.7376
15:01:34|2.7376
15:01:35|2.7376
15:01:36|2.7376
15:01:37|2.7374
15:01:38|2.7374
15:01:39|2.7367
15:01:40|2.7374
15:01:41|2.7372
15:01:42|2.7372
15:01:44|2.7369
15:01:44|2.7369
15:01:46|2.7371
15:01:47|2.7371
15:01:48|2.7365
15:01:49|2.7365
15:01:51|2.7358
15:01:51|2.7358
15:01:53|2.7358
15:01:54|2.7358
15:01:55|2.7365
15:01:55|2.7365
15:01:56|2.7365
15:01:58|2.7365
15:01:59|2.7365
15:02:00|2.7335
15:02:00|2.7331
15:02:01|2.7331
15:02:02|2.7331
15:02:04|2.7341
15:02:05|2.7341
15:02:06|2.7341
15:02:07|2.7341
15:02:08|2.736
15:02:09|2.737
15:02:10|2.7352
15:02:10|2.7352
15:02:12|2.7358
15:02:13|2.7358
15:02:13|2.7358
15:02:15|2.7358
15:02:16|2.7358
15:02:16|2.7358
15:02:17|2.7354
15:02:18|2.7354
15:02:19|2.7342
15:02:21|2.7342
15:02:21|2.7342
15:02:23|2.7345
15:02:25|2.7345
15:02:26|2.7345
15:02:27|2.7345
15:02:28|2.7345
15:02:29|2.7349
15:02:30|2.7349
15:02:32|2.7348
15:02:33|2.7348
15:02:33|2.7346
15:02:35|2.735
15:02:35|2.7351
15:02:37|2.7351
15:02:38|2.7338
15:02:39|2.7337
15:02:40|2.7337
15:02:41|2.7337
15:02:42|2.7337
15:02:43|2.7312
15:02:44|2.7315
15:02:45|2.7315
15:02:46|2.7301
15:02:48|2.7301
15:02:49|2.7305
15:02:50|2.7305
15:02:51|2.7304
15:02:52|2.7309
15:02:53|2.7306
15:02:53|2.7306
15:02:55|2.7306
15:02:56|2.7306
15:02:57|2.7301
15:02:58|2.7311
15:02:58|2.7309
15:03:00|2.7303
15:03:01|2.7312
15:03:02|2.7312
15:03:03|2.7308
15:03:04|2.7308
15:03:05|2.7322
15:03:06|2.7318
15:03:07|2.7318
15:03:08|2.732
15:03:09|2.732
15:03:10|2.7322
15:03:11|2.7314
15:03:13|2.7314
15:03:13|2.7314
15:03:14|2.7314
15:03:15|2.7326
15:03:16|2.7326
15:03:17|2.7326
15:03:18|2.7326
15:03:19|2.7324
15:03:20|2.7324
15:03:22|2.7324
15:03:23|2.7324
15:03:24|2.7325
15:03:24|2.7325
15:03:26|2.7325
15:03:27|2.7325
15:03:27|2.7325
15:03:29|2.7325
15:03:30|2.7325
15:03:31|2.7342
15:03:31|2.7342
15:03:33|2.7346
15:03:35|2.7346
15:03:35|2.7346
15:03:36|2.7346
15:03:37|2.7353
15:03:38|2.7349
15:03:39|2.7349
15:03:41|2.7351
15:03:41|2.7351
15:03:43|2.7351
15:03:44|2.7351
15:03:45|2.7351
15:03:46|2.7351
15:03:48|2.736
15:03:49|2.736
15:03:50|2.736
15:03:51|2.736
15:03:52|2.7363
15:03:53|2.7363
15:03:54|2.7362
15:03:55|2.7362
15:03:56|2.7366
15:03:56|2.7359
15:03:58|2.7357
15:03:59|2.7341
15:04:00|2.7341
15:04:01|2.7341
15:04:02|2.7341
15:04:03|2.734
15:04:04|2.734
15:04:05|2.734
15:04:06|2.734
15:04:07|2.734
15:04:08|2.7334
15:04:10|2.7334
15:04:10|2.7334
15:04:11|2.734
15:04:12|2.734
15:04:13|2.734
15:04:15|2.734
15:04:16|2.734
15:04:18|2.734
15:04:18|2.734
15:04:19|2.734
15:04:20|2.734
15:04:21|2.734
15:04:22|2.734
15:04:23|2.734
15:04:25|2.734
15:04:26|2.734
15:04:27|2.736
15:04:28|2.736
15:04:30|2.7364
15:04:30|2.7359
15:04:31|2.7359
15:04:32|2.7359
15:04:33|2.7347
15:04:34|2.734
15:04:35|2.7344
15:04:36|2.7342
15:04:37|2.7342
15:04:38|2.7342
15:04:39|2.7342
15:04:40|2.7379
15:04:41|2.738
15:04:42|2.738
15:04:43|2.7379
15:04:44|2.7379
15:04:45|2.7379
15:04:46|2.7383
15:04:47|2.7383
15:04:49|2.7383
15:04:50|2.737
15:04:51|2.7369
15:04:53|2.7369
15:04:54|2.7373
15:04:55|2.7373
15:04:57|2.7373
15:04:57|2.7373
15:04:59|2.7373
15:04:59|2.7373
15:05:00|2.7373
15:05:01|2.7373
15:05:02|2.7375
15:05:03|2.7375
15:05:05|2.7375
15:05:05|2.7362
15:05:07|2.728
15:05:08|2.7287
15:05:09|2.728
15:05:10|2.7303
15:05:12|2.7328
15:05:12|2.7337
15:05:13|2.7353
15:05:14|2.7336
15:05:15|2.7322
15:05:16|2.7322
15:05:17|2.7322
15:05:18|2.7307
15:05:19|2.7296
15:05:20|2.7296
15:05:21|2.7287
15:05:22|2.7287
15:05:23|2.7287
15:05:24|2.728
15:05:26|2.7279
15:05:26|2.725
15:05:27|2.7241
15:05:28|2.7263
15:05:29|2.7263
15:05:31|2.7246
15:05:31|2.7246
15:05:33|2.7263
15:05:34|2.7263
15:05:36|2.7274
15:05:36|2.7263
15:05:37|2.7263
15:05:38|2.7264
15:05:39|2.7251
15:05:40|2.7254
15:05:42|2.7255
15:05:43|2.7255
15:05:44|2.7255
15:05:44|2.7262
15:05:45|2.7267
15:05:46|2.7264
15:05:47|2.7255
15:05:49|2.7251
15:05:50|2.7246
15:05:50|2.7246
15:05:51|2.7243
15:05:53|2.7243
15:05:53|2.7235
15:05:55|2.7235
15:05:56|2.7235
15:05:57|2.7234
15:05:58|2.7246
15:05:59|2.7246
15:06:00|2.7246
15:06:01|2.7269
15:06:02|2.7269
15:06:04|2.7269
15:06:05|2.7277
15:06:07|2.7277
15:06:08|2.7277
15:06:09|2.7277
15:06:10|2.7272
15:06:11|2.7272
15:06:12|2.7272
15:06:13|2.7272
15:06:14|2.7272
15:06:15|2.7272
15:06:16|2.7272
15:06:17|2.7274
15:06:18|2.7275
15:06:19|2.7258
15:06:20|2.7258
15:06:21|2.7258
15:06:22|2.7274
15:06:23|2.7274
15:06:24|2.7276
15:06:26|2.7281
15:06:27|2.7282
15:06:28|2.7287
15:06:30|2.7287
15:06:30|2.7291
15:06:32|2.7291
15:06:33|2.7295
15:06:34|2.7295
15:06:35|2.7314
15:06:37|2.7316
15:06:38|2.7317
15:06:38|2.7315
15:06:40|2.7322
15:06:41|2.7322
15:06:42|2.7333
15:06:43|2.7338
15:06:44|2.7338
15:06:45|2.7338
15:06:46|2.7349
15:06:47|2.7349
15:06:49|2.7342
15:06:49|2.7342
15:06:51|2.7342
15:06:52|2.7336
15:06:53|2.7333
15:06:55|2.7321
15:06:56|2.7321
15:06:57|2.7321
15:06:58|2.7321
15:06:58|2.7328
15:07:00|2.7321
15:07:01|2.7321
15:07:02|2.7321
15:07:02|2.7321
15:07:04|2.7302
15:07:05|2.7304
15:07:06|2.73
15:07:07|2.73
15:07:09|2.73
15:07:10|2.73
15:07:11|2.7304
15:07:12|2.7311
15:07:13|2.7311
15:07:14|2.7311
15:07:15|2.7311
15:07:16|2.7311
15:07:16|2.7311
15:07:18|2.7328
15:07:19|2.7306
15:07:20|2.7321
15:07:21|2.7321
15:07:22|2.7321
15:07:23|2.7321
15:07:24|2.7334
15:07:25|2.7341
15:07:26|2.7341
15:07:27|2.7341
15:07:28|2.7332
15:07:29|2.7332
15:07:31|2.7333
15:07:32|2.7324
15:07:33|2.7327
15:07:35|2.7327
15:07:35|2.7327
15:07:36|2.7327
15:07:37|2.7327
15:07:38|2.7327
15:07:39|2.7323
15:07:40|2.7323
15:07:42|2.7323
15:07:42|2.7323
15:07:43|2.7323
15:07:44|2.7321
15:07:45|2.7321
15:07:46|2.7312
15:07:47|2.7313
15:07:48|2.7318
15:07:50|2.7318
15:07:50|2.7317
15:07:52|2.7317
15:07:53|2.7317
15:07:54|2.7322
15:07:55|2.7335
15:07:57|2.7335
15:07:57|2.7335
15:07:58|2.7335
15:07:59|2.7335
15:08:00|2.7335
15:08:01|2.7327
15:08:03|2.733
15:08:04|2.7331
15:08:06|2.7334
15:08:07|2.7334
15:08:08|2.7332
15:08:09|2.7321
15:08:10|2.7321
15:08:12|2.7317
15:08:12|2.7322
15:08:14|2.7331
15:08:15|2.7331
15:08:16|2.7353
15:08:17|2.7354
15:08:18|2.7351
15:08:19|2.7354
15:08:20|2.7354
15:08:21|2.7354
15:08:22|2.7354
15:08:23|2.7354
15:08:24|2.7354
15:08:25|2.7354
15:08:27|2.7335
15:08:28|2.7335
15:08:29|2.7342
15:08:30|2.7342
15:08:31|2.7342
15:08:32|2.7342
15:08:33|2.7342
15:08:34|2.7342
15:08:35|2.7342
15:08:36|2.7342
15:08:37|2.7342
15:08:38|2.7342
15:08:39|2.7342
15:08:40|2.7342
15:08:41|2.7342
15:08:42|2.7342
15:08:43|2.7346
15:08:44|2.7339
15:08:45|2.7339
15:08:47|2.7345
15:08:47|2.7345
15:08:49|2.7345
15:08:50|2.7349
15:08:51|2.7349
15:08:52|2.7349
15:08:53|2.7349
15:08:54|2.7348
15:08:55|2.7345
15:08:57|2.7339
15:08:57|2.7339
15:08:58|2.7339
15:09:00|2.7344
15:09:00|2.7356
15:09:01|2.7371
15:09:02|2.7372
15:09:03|2.7371
15:09:04|2.7371
15:09:05|2.7371
15:09:06|2.7394
15:09:07|2.7394
15:09:08|2.7378
15:09:09|2.7378
15:09:10|2.7369
15:09:11|2.737
15:09:12|2.737
15:09:14|2.7375
15:09:14|2.7377
15:09:15|2.7373
15:09:16|2.7373
15:09:17|2.737
15:09:18|2.737
15:09:19|2.737
15:09:20|2.737
15:09:21|2.7364
15:09:22|2.7356
15:09:23|2.7356
15:09:24|2.7356
15:09:25|2.7356
15:09:26|2.7357
15:09:27|2.7357
15:09:28|2.7357
15:09:30|2.7357
15:09:31|2.7367
15:09:32|2.7364
15:09:33|2.7364
15:09:34|2.7364
15:09:35|2.7375
15:09:36|2.7375
15:09:37|2.7375
15:09:38|2.7371
15:09:39|2.7368
15:09:40|2.7368
15:09:41|2.7368
15:09:43|2.7368
15:09:44|2.7368
15:09:44|2.7368
15:09:45|2.7374
15:09:47|2.7374
15:09:47|2.7374
15:09:48|2.7374
15:09:49|2.7376
15:09:50|2.7377
15:09:52|2.7376
15:09:54|2.7376
15:09:55|2.7376
15:09:56|2.7377
15:09:56|2.7376
15:09:58|2.7376
15:09:59|2.7376
15:10:00|2.7376
15:10:01|2.7376
15:10:02|2.7369
15:10:03|2.7369
15:10:05|2.7369
15:10:06|2.7374
15:10:07|2.7374
15:10:09|2.7367
15:10:10|2.7364
15:10:12|2.7364
15:10:12|2.7364
15:10:13|2.7364
15:10:14|2.7351
15:10:15|2.7351
15:10:16|2.7351
15:10:17|2.7349
15:10:18|2.7349
15:10:19|2.7353
15:10:20|2.7353
15:10:21|2.7353
15:10:22|2.7353
15:10:23|2.7353
15:10:24|2.7353
15:10:25|2.7353
15:10:26|2.7353
15:10:27|2.7353
15:10:28|2.7357
15:10:29|2.7357
15:10:31|2.7365
15:10:33|2.7365
15:10:33|2.7365
15:10:35|2.7365
15:10:36|2.7365
15:10:36|2.7363
15:10:39|2.7372
15:10:39|2.7372
15:10:40|2.7372
15:10:41|2.7372
15:10:42|2.7372
15:10:43|2.7372
15:10:44|2.7372
15:10:46|2.7372
15:10:46|2.7372
15:10:49|2.7372
15:10:49|2.7372
15:10:50|2.7361
15:10:51|2.7358
15:10:52|2.7351
15:10:54|2.7351
15:10:55|2.7351
15:10:57|2.7351
15:10:57|2.7351
15:10:58|2.7354
15:10:59|2.7344
15:11:00|2.7327
15:11:01|2.7328
15:11:02|2.7328
15:11:03|2.7328
15:11:04|2.7321
15:11:05|2.7321
15:11:06|2.7321
15:11:07|2.7321
15:11:08|2.7326
15:11:09|2.7326
15:11:10|2.7326
15:11:12|2.7323
15:11:13|2.7323
15:11:14|2.7326
15:11:15|2.7326
15:11:17|2.7332
15:11:18|2.7332
15:11:19|2.7332
15:11:20|2.734
15:11:21|2.734
15:11:22|2.734
15:11:23|2.7341
15:11:24|2.7349
15:11:25|2.7349
15:11:26|2.7349
15:11:27|2.7349
15:11:29|2.7344
15:11:30|2.7344
15:11:30|2.7343
15:11:31|2.7343
15:11:33|2.7343
15:11:33|2.7327
15:11:34|2.7322
15:11:35|2.7322
15:11:37|2.7322
15:11:38|2.7322
15:11:39|2.7322
15:11:40|2.7322
15:11:41|2.7322
15:11:42|2.7322
15:11:43|2.7322
15:11:44|2.7322
15:11:45|2.7332
15:11:46|2.7332
15:11:47|2.7325
15:11:48|2.7322
15:11:50|2.7326
15:11:51|2.7326
15:11:52|2.7326
15:11:53|2.7326
15:11:53|2.7326
15:11:54|2.7326
15:11:55|2.7326
15:11:57|2.7336
15:11:59|2.7336
15:11:59|2.7336
15:12:00|2.7336
15:12:02|2.7336
15:12:04|2.7336
15:12:04|2.7333
15:12:06|2.7334
15:12:07|2.7334
15:12:07|2.7334
15:12:09|2.7334
15:12:10|2.7334
15:12:11|2.7334
15:12:13|2.7334
15:12:13|2.7334
15:12:14|2.7334
15:12:15|2.7334
15:12:16|2.7335
15:12:17|2.7335
15:12:18|2.7335
15:12:19|2.7335
15:12:20|2.7335
15:12:21|2.7339
15:12:22|2.7339
15:12:23|2.7339
15:12:24|2.7339
15:12:25|2.7339
15:12:27|2.7334
15:12:28|2.7334
15:12:29|2.7334
15:12:30|2.7334
15:12:32|2.7331
15:12:32|2.7331
15:12:33|2.7331
15:12:34|2.7328
15:12:35|2.7325
15:12:36|2.7325
15:12:37|2.7325
15:12:38|2.7325
15:12:39|2.7325
15:12:40|2.7325
15:12:41|2.7325
15:12:42|2.7325
15:12:43|2.7324
15:12:44|2.7325
15:12:45|2.7324
15:12:46|2.7324
15:12:48|2.7324
15:12:49|2.7324
15:12:50|2.7324
15:12:50|2.7324
15:12:51|2.7324
15:12:53|2.7324
15:12:54|2.7327
15:12:55|2.7329
15:12:57|2.733
15:12:57|2.7336
15:12:58|2.7337
15:13:00|2.7345
15:13:01|2.7349
15:13:02|2.7349
15:13:03|2.7348
15:13:04|2.7348
15:13:05|2.7348
15:13:06|2.7348
15:13:08|2.7339
15:13:09|2.7339
15:13:10|2.7345
15:13:11|2.7345
15:13:12|2.7345
15:13:13|2.7345
15:13:14|2.7345
15:13:15|2.7343
15:13:16|2.7343
15:13:17|2.7343
15:13:18|2.7343
15:13:19|2.7354
15:13:20|2.7354
15:13:21|2.7348
15:13:22|2.7348
15:13:23|2.7348
15:13:24|2.7348
15:13:25|2.7348
15:13:26|2.7347
15:13:27|2.7345
15:13:29|2.7345
15:13:30|2.7345
15:13:30|2.7345
15:13:32|2.7345
15:13:33|2.7342
15:13:34|2.7342
15:13:35|2.7342
15:13:36|2.7342
15:13:37|2.7342
15:13:38|2.7343
15:13:39|2.7343
15:13:40|2.7343
15:13:41|2.7348
15:13:42|2.7348
15:13:43|2.7348
15:13:44|2.7348
15:13:45|2.7348
15:13:47|2.7348
15:13:48|2.7334
15:13:49|2.7334
15:13:50|2.7334
15:13:51|2.7334
15:13:52|2.7334
15:13:53|2.7333
15:13:54|2.7333
15:13:55|2.7333
15:13:56|2.7333
15:13:57|2.7333
15:13:58|2.7333
15:13:59|2.7333
15:14:00|2.7333
15:14:01|2.7333
15:14:02|2.7333
15:14:03|2.7333
15:14:05|2.7333
15:14:05|2.7325
15:14:07|2.7331
15:14:08|2.7333
15:14:09|2.7322
15:14:11|2.7326
15:14:11|2.7322
15:14:12|2.7321
15:14:14|2.7332
15:14:15|2.7332
15:14:16|2.7332
15:14:17|2.7332
15:14:18|2.7332
15:14:19|2.7332
15:14:20|2.7332
15:14:21|2.7324
15:14:22|2.7324
15:14:23|2.7324
15:14:24|2.7324
15:14:25|2.7324
15:14:26|2.7323
15:14:27|2.7323
15:14:28|2.7323
15:14:30|2.7314
15:14:31|2.7314
15:14:32|2.7314
15:14:33|2.7314
15:14:34|2.7314
15:14:35|2.7314
15:14:37|2.7314
15:14:38|2.7314
15:14:39|2.7314
15:14:40|2.7314
15:14:41|2.7314
15:14:42|2.7314
15:14:44|2.7314
15:14:44|2.7314
15:14:45|2.7306
15:14:46|2.7307
15:14:47|2.7307
15:14:49|2.7307
15:14:50|2.7307
15:14:51|2.7307
15:14:52|2.7318
15:14:53|2.7319
15:14:54|2.7319
15:14:55|2.7319
15:14:56|2.7314
15:14:58|2.7314
15:14:58|2.7314
15:14:59|2.7314
15:15:01|2.7314
15:15:01|2.7324
15:15:02|2.7319
15:15:03|2.7319
15:15:04|2.732
15:15:06|2.7335
15:15:07|2.734
15:15:08|2.734
15:15:09|2.734
15:15:10|2.734
15:15:11|2.7339
15:15:12|2.7351
15:15:13|2.7354
15:15:14|2.7345
15:15:15|2.7345
15:15:16|2.7345
15:15:17|2.7343
15:15:18|2.7338
15:15:19|2.7338
15:15:21|2.7342
15:15:22|2.7342
15:15:23|2.7342
15:15:23|2.7347
15:15:24|2.735
15:15:26|2.735
15:15:26|2.7352
15:15:28|2.7352
15:15:28|2.7343
15:15:30|2.7343
15:15:31|2.7337
15:15:31|2.7338
15:15:32|2.7339
15:15:34|2.7339
15:15:36|2.7339
15:15:37|2.7339
15:15:38|2.7336
15:15:39|2.7336
15:15:40|2.7339
15:15:41|2.7339
15:15:42|2.7339
15:15:43|2.7339
15:15:44|2.7335
15:15:45|2.7335
15:15:46|2.733
15:15:47|2.733
15:15:48|2.733
15:15:49|2.733
15:15:50|2.733
15:15:51|2.733
15:15:52|2.733
15:15:53|2.733
15:15:54|2.733
15:15:55|2.7318
15:15:56|2.7318
15:15:57|2.7308
15:15:58|2.7308
15:16:00|2.7308
15:16:01|2.7308
15:16:02|2.7308
15:16:04|2.7308
15:16:05|2.7308
15:16:06|2.7308
15:16:08|2.7301
15:16:09|2.7301
15:16:09|2.7303
15:16:11|2.7303
15:16:12|2.7303
15:16:13|2.73
15:16:14|2.7301
15:16:15|2.7301
15:16:16|2.7309
15:16:17|2.7312
15:16:18|2.7312
15:16:19|2.7312
15:16:20|2.7309
15:16:21|2.7309
15:16:22|2.7309
15:16:23|2.7309
15:16:24|2.7309
15:16:25|2.7308
15:16:26|2.7308
15:16:27|2.7308
15:16:28|2.7297
15:16:29|2.7297
15:16:30|2.7296
15:16:31|2.7293
15:16:32|2.7282
15:16:33|2.7277
15:16:34|2.7281
15:16:35|2.7281
15:16:37|2.7281
15:16:38|2.7281
15:16:39|2.7281
15:16:41|2.7281
15:16:42|2.7281
15:16:43|2.7281
15:16:44|2.7281
15:16:45|2.7276
15:16:46|2.7276
15:16:47|2.7276
15:16:48|2.7276
15:16:50|2.7275
15:16:51|2.7275
15:16:52|2.7269
15:16:53|2.7268
15:16:54|2.7261
15:16:54|2.7243
15:16:56|2.7243
15:16:57|2.7243
15:16:57|2.7259
15:16:59|2.7259
15:17:00|2.7259
15:17:01|2.7262
15:17:02|2.7262
15:17:03|2.7265
15:17:04|2.7259
15:17:05|2.726
15:17:06|2.7282
15:17:07|2.7282
15:17:08|2.7275
15:17:09|2.7275
15:17:10|2.7275
15:17:11|2.7273
15:17:12|2.7273
15:17:13|2.7268
15:17:14|2.7268
15:17:15|2.7268
15:17:16|2.7268
15:17:17|2.7268
15:17:18|2.727
15:17:19|2.727
15:17:20|2.727
15:17:21|2.727
15:17:22|2.727
15:17:23|2.727
15:17:24|2.727
15:17:25|2.727
15:17:27|2.7263
15:17:27|2.7263
15:17:28|2.7263
15:17:29|2.7263
15:17:31|2.727
15:17:32|2.7258
15:17:33|2.7262
15:17:34|2.7262
15:17:36|2.7251
15:17:36|2.725
15:17:38|2.725
15:17:39|2.725
15:17:40|2.725
15:17:40|2.725
15:17:41|2.725
15:17:43|2.725
15:17:43|2.725
15:17:44|2.7259
15:17:46|2.726
15:17:46|2.726
15:17:48|2.7268
15:17:48|2.7268
15:17:50|2.7274
15:17:51|2.7274
15:17:52|2.7275
15:17:53|2.7275
15:17:54|2.7274
15:17:55|2.7274
15:17:56|2.7274
15:17:57|2.7274
15:17:58|2.7274
15:17:59|2.7274
15:18:00|2.7274
15:18:01|2.7273
15:18:02|2.7273
15:18:03|2.7271
15:18:05|2.7271
15:18:06|2.7271
15:18:06|2.7271
15:18:08|2.7271
15:18:08|2.7263
15:18:10|2.7263
15:18:10|2.7263
15:18:12|2.7263
15:18:13|2.7263
15:18:14|2.7261
15:18:15|2.7261
15:18:16|2.7254
15:18:17|2.7252
15:18:18|2.7251
15:18:19|2.7251
15:18:20|2.7257
15:18:21|2.7263
15:18:23|2.7266
15:18:23|2.7266
15:18:24|2.7266
15:18:26|2.7266
15:18:27|2.7256
15:18:28|2.7256
15:18:29|2.7256
15:18:30|2.7257
15:18:31|2.7257
15:18:32|2.7257
15:18:33|2.7257
15:18:34|2.7257
15:18:35|2.7257
15:18:36|2.7253
15:18:38|2.7256
15:18:39|2.7259
15:18:39|2.7254
15:18:40|2.7254
15:18:41|2.726
15:18:43|2.726
15:18:44|2.726
15:18:45|2.726
15:18:46|2.726
15:18:47|2.726
15:18:48|2.7261
15:18:49|2.7261
15:18:50|2.7261
15:18:52|2.7259
15:18:53|2.7262
15:18:53|2.7262
15:18:54|2.7262
15:18:56|2.7263
15:18:57|2.7263
15:18:58|2.7268
15:18:58|2.7269
15:18:59|2.7269
15:19:01|2.7262
15:19:02|2.7267
15:19:03|2.7266
15:19:04|2.7266
15:19:06|2.7265
15:19:07|2.7265
15:19:08|2.7265
15:19:09|2.7265
15:19:10|2.7269
15:19:11|2.726
15:19:12|2.7265
15:19:14|2.7265
15:19:14|2.7269
15:19:15|2.7269
15:19:16|2.7269
15:19:18|2.7269
15:19:19|2.7273
15:19:20|2.7271
15:19:21|2.7272
15:19:22|2.7272
15:19:24|2.728
15:19:24|2.728
15:19:25|2.728
15:19:26|2.728
15:19:28|2.728
15:19:30|2.728
15:19:31|2.7277
15:19:32|2.7277
15:19:33|2.7277
15:19:33|2.7277
15:19:34|2.7275
15:19:35|2.7275
15:19:37|2.7282
15:19:38|2.7282
15:19:39|2.7279
15:19:40|2.7279
15:19:41|2.7279
15:19:43|2.7279
15:19:43|2.728
15:19:45|2.728
15:19:45|2.7297
15:19:46|2.7295
15:19:47|2.7291
15:19:49|2.7291
15:19:50|2.7303
15:19:51|2.7291
15:19:52|2.7293
15:19:53|2.7293
15:19:54|2.7301
15:19:55|2.7301
15:19:56|2.7301
15:19:57|2.7304
15:19:58|2.7304
15:19:59|2.7288
15:20:00|2.7288
15:20:01|2.7264
15:20:03|2.7254
15:20:05|2.727
15:20:05|2.727
15:20:06|2.728
15:20:07|2.728
15:20:09|2.727
15:20:10|2.727
15:20:11|2.7271
15:20:12|2.7271
15:20:13|2.7265
15:20:15|2.7265
15:20:15|2.7265
15:20:18|2.7265
15:20:18|2.7273
15:20:19|2.7273
15:20:21|2.7273
15:20:22|2.7273
15:20:23|2.727
15:20:24|2.727
15:20:25|2.7271
15:20:25|2.727
15:20:27|2.727
15:20:28|2.7263
15:20:29|2.726
15:20:30|2.7265
15:20:31|2.7265
15:20:31|2.7273
15:20:33|2.7273
15:20:34|2.7273
15:20:35|2.727
15:20:36|2.7273
15:20:36|2.7269
15:20:38|2.7269
15:20:39|2.7269
15:20:40|2.7269
15:20:41|2.727
15:20:41|2.7266
15:20:43|2.7275
15:20:44|2.7279
15:20:45|2.7279
15:20:45|2.7279
15:20:47|2.7269
15:20:48|2.7269
15:20:49|2.7251
15:20:50|2.7251
15:20:51|2.7256
15:20:52|2.7256
15:20:52|2.7256
15:20:54|2.7256
15:20:55|2.7258
15:20:56|2.7269
15:20:57|2.7263
15:20:58|2.7263
15:20:59|2.7254
15:20:59|2.7258
15:21:00|2.7258
15:21:01|2.7253
15:21:04|2.7253
15:21:05|2.7257
15:21:07|2.7259
15:21:07|2.7259
15:21:09|2.7259
15:21:10|2.7253
15:21:12|2.7253
15:21:12|2.7253
15:21:13|2.7257
15:21:14|2.7257
15:21:16|2.7253
15:21:16|2.7253
15:21:18|2.7253
15:21:18|2.7258
15:21:21|2.7258
15:21:21|2.7258
15:21:23|2.7258
15:21:24|2.7254
15:21:25|2.7259
15:21:27|2.7269
15:21:27|2.7261
15:21:28|2.7261
15:21:29|2.7261
15:21:30|2.7263
15:21:31|2.7272
15:21:32|2.7267
15:21:33|2.7267
15:21:34|2.7262
15:21:35|2.7264
15:21:36|2.7264
15:21:37|2.7264
15:21:38|2.7253
15:21:40|2.7253
15:21:40|2.7253
15:21:41|2.7253
15:21:43|2.7251
15:21:44|2.7251
15:21:45|2.7251
15:21:46|2.7251
15:21:47|2.7251
15:21:48|2.7251
15:21:49|2.7251
15:21:51|2.7251
15:21:51|2.7258
15:21:53|2.7265
15:21:53|2.7265
15:21:54|2.7265
15:21:55|2.7265
15:21:57|2.7263
15:21:58|2.7253
15:21:59|2.7253
15:22:00|2.725
15:22:01|2.725
15:22:02|2.725
15:22:04|2.7274
15:22:04|2.7267
15:22:05|2.7267
15:22:07|2.7267
15:22:08|2.7267
15:22:10|2.726
15:22:10|2.726
15:22:11|2.726
15:22:12|2.726
15:22:13|2.726
15:22:15|2.7244
15:22:16|2.724
15:22:17|2.7244
15:22:19|2.7211
15:22:20|2.7226
15:22:21|2.7218
15:22:23|2.7263
15:22:24|2.7263
15:22:24|2.7271
15:22:26|2.7271
15:22:27|2.7273
15:22:28|2.7267
15:22:29|2.7267
15:22:30|2.7267
15:22:30|2.7267
15:22:32|2.7267
15:22:32|2.7267
15:22:33|2.7269
15:22:35|2.7269
15:22:36|2.7269
15:22:37|2.7269
15:22:38|2.7269
15:22:39|2.7269
15:22:40|2.7269
15:22:41|2.7264
15:22:42|2.7259
15:22:44|2.7259
15:22:45|2.7259
15:22:46|2.7253
15:22:47|2.7253
15:22:48|2.7253
15:22:49|2.7253
15:22:50|2.7255
15:22:51|2.7267
15:22:52|2.7264
15:22:53|2.727
15:22:54|2.727
15:22:56|2.727
15:22:57|2.727
15:22:58|2.7266
15:22:59|2.7279
15:23:00|2.7279
15:23:01|2.7279
15:23:02|2.7274
15:23:03|2.7271
15:23:04|2.7272
15:23:05|2.7272
15:23:07|2.7272
15:23:08|2.7272
15:23:09|2.7272
15:23:09|2.7272
15:23:11|2.7262
15:23:11|2.7259
15:23:13|2.7259
15:23:14|2.7257
15:23:14|2.7263
15:23:15|2.7263
15:23:16|2.7262
15:23:17|2.7257
15:23:19|2.7257
15:23:20|2.7257
15:23:20|2.7257
15:23:21|2.7257
15:23:22|2.725
15:23:24|2.725
15:23:24|2.7246
15:23:26|2.7246
15:23:27|2.7246
15:23:28|2.7256
15:23:29|2.7259
15:23:30|2.726
15:23:31|2.726
15:23:32|2.7261
15:23:33|2.726
15:23:34|2.726
15:23:35|2.726
15:23:36|2.7269
15:23:37|2.7268
15:23:38|2.7268
15:23:39|2.7268
15:23:40|2.7268
15:23:42|2.7269
15:23:43|2.7276
15:23:44|2.7276
15:23:46|2.7267
15:23:46|2.7267
15:23:47|2.7267
15:23:48|2.7267
15:23:49|2.7267
15:23:51|2.7247
15:23:51|2.7239
15:23:53|2.7262
15:23:53|2.7258
15:23:56|2.7258
15:23:56|2.7258
15:23:57|2.7258
15:23:59|2.7258
15:24:00|2.7249
15:24:01|2.7251
15:24:02|2.7251
15:24:03|2.7245
15:24:04|2.7245
15:24:05|2.7245
15:24:06|2.7245
15:24:07|2.7245
15:24:08|2.7245
15:24:09|2.7245
15:24:10|2.7252
15:24:11|2.7252
15:24:11|2.7252
15:24:13|2.7252
15:24:14|2.7252
15:24:15|2.7252
15:24:16|2.7252
15:24:17|2.7252
15:24:17|2.7252
15:24:18|2.7262
15:24:20|2.7262
15:24:21|2.7262
15:24:22|2.7262
15:24:23|2.7249
15:24:24|2.724
15:24:25|2.724
15:24:26|2.723
15:24:28|2.7231
15:24:28|2.723
15:24:29|2.7209
15:24:30|2.7206
15:24:31|2.7204
15:24:32|2.7204
15:24:33|2.7204
15:24:34|2.7205
15:24:35|2.7205
15:24:36|2.7209
15:24:38|2.7218
15:24:39|2.7218
15:24:40|2.7218
15:24:41|2.7209
15:24:42|2.7209
15:24:44|2.721
15:24:44|2.7204
15:24:45|2.7209
15:24:47|2.7201
15:24:48|2.7201
15:24:49|2.7201
15:24:50|2.7201
15:24:50|2.7201
15:24:52|2.72
15:24:54|2.7179
15:24:55|2.7182
15:24:56|2.7172
15:24:57|2.7171
15:24:58|2.7179
15:24:59|2.717
15:25:00|2.7148
15:25:02|2.715
15:25:02|2.715
15:25:03|2.718
15:25:05|2.718
15:25:06|2.718
15:25:07|2.7174
15:25:08|2.7174
15:25:09|2.7186
15:25:10|2.7186
15:25:12|2.7192
15:25:13|2.7192
15:25:14|2.7192
15:25:16|2.7177
15:25:17|2.7177
15:25:17|2.7177
15:25:19|2.7188
15:25:19|2.7188
15:25:20|2.72
15:25:22|2.72
15:25:23|2.72
15:25:23|2.7204
15:25:24|2.7213
15:25:26|2.7213
15:25:26|2.7213
15:25:27|2.7213
15:25:28|2.7213
15:25:31|2.7214
15:25:32|2.7207
15:25:32|2.7207
15:25:33|2.7207
15:25:34|2.7207
15:25:35|2.7216
15:25:36|2.7216
15:25:37|2.7216
15:25:38|2.7216
15:25:39|2.7219
15:25:40|2.7221
15:25:41|2.7216
15:25:42|2.7216
15:25:43|2.7216
15:25:44|2.7216
15:25:45|2.7217
15:25:46|2.7204
15:25:47|2.7204
15:25:48|2.7204
15:25:49|2.7204
15:25:50|2.7202
15:25:51|2.72
15:25:52|2.72
15:25:53|2.72
15:25:54|2.72
15:25:55|2.72
15:25:56|2.72
15:25:57|2.72
15:25:58|2.72
15:25:59|2.7192
15:26:00|2.7197
15:26:01|2.7203
15:26:02|2.7203
15:26:03|2.7203
15:26:04|2.7203
15:26:06|2.7205
15:26:07|2.7205
15:26:09|2.7203
15:26:10|2.7206
15:26:11|2.7204
15:26:12|2.7207
15:26:13|2.7188
15:26:14|2.7186
15:26:16|2.7181
15:26:16|2.7183
15:26:18|2.7183
15:26:19|2.7183
15:26:20|2.7183
15:26:21|2.7183
15:26:22|2.7195
15:26:23|2.7195
15:26:24|2.7189
15:26:26|2.7189
15:26:26|2.7189
15:26:27|2.7186
15:26:29|2.7186
15:26:30|2.7186
15:26:31|2.7186
15:26:32|2.7183
15:26:33|2.7183
15:26:34|2.7183
15:26:35|2.7183
15:26:37|2.7183
15:26:37|2.7183
15:26:38|2.7183
15:26:40|2.7183
15:26:40|2.7183
15:26:42|2.7186
15:26:43|2.7186
15:26:44|2.7186
15:26:46|2.7186
15:26:47|2.7182
15:26:47|2.7182
15:26:48|2.7182
15:26:50|2.7178
15:26:51|2.7178
15:26:52|2.7178
15:26:54|2.7178
15:26:55|2.7183
15:26:56|2.7181
15:26:57|2.7182
15:26:58|2.7182
15:26:59|2.7181
15:27:00|2.7181
15:27:01|2.7182
15:27:03|2.7182
15:27:03|2.7182
15:27:05|2.7182
15:27:06|2.7187
15:27:07|2.7187
15:27:08|2.7193
15:27:09|2.7186
15:27:10|2.7186
15:27:11|2.7186
15:27:12|2.7186
15:27:13|2.7185
15:27:14|2.7182
15:27:16|2.7184
15:27:17|2.7184
15:27:18|2.7197
15:27:18|2.7196
15:27:20|2.7196
15:27:20|2.7222
15:27:22|2.7222
15:27:23|2.7225
15:27:23|2.7202
15:27:24|2.7198
15:27:26|2.7198
15:27:27|2.7198
15:27:28|2.7211
15:27:29|2.7211
15:27:30|2.7211
15:27:31|2.7211
15:27:32|2.7211
15:27:33|2.7211
15:27:34|2.7213
15:27:35|2.7212
15:27:36|2.7206
15:27:37|2.7206
15:27:38|2.7206
15:27:39|2.7206
15:27:40|2.7206
15:27:41|2.7206
15:27:42|2.7206
15:27:43|2.7206
15:27:44|2.7206
15:27:45|2.7206
15:27:47|2.7206
15:27:48|2.7213
15:27:49|2.7213
15:27:50|2.7213
15:27:51|2.7213
15:27:52|2.7213
15:27:53|2.7213
15:27:54|2.7213
15:27:55|2.7213
15:27:56|2.7206
15:27:57|2.7206
15:27:59|2.7206
15:28:00|2.7206
15:28:00|2.7206
15:28:01|2.7194
15:28:03|2.7193
15:28:04|2.7184
15:28:05|2.7197
15:28:05|2.7194
15:28:06|2.7194
15:28:07|2.7185
15:28:08|2.7184
15:28:10|2.719
15:28:12|2.7201
15:28:13|2.7212
15:28:14|2.7212
15:28:15|2.7212
15:28:16|2.7215
15:28:17|2.7212
15:28:18|2.7227
15:28:19|2.7227
15:28:20|2.7228
15:28:22|2.7228
15:28:23|2.722
15:28:25|2.7222
15:28:26|2.7222
15:28:27|2.7217
15:28:28|2.7217
15:28:30|2.7217
15:28:31|2.7215
15:28:31|2.72
15:28:32|2.72
15:28:34|2.72
15:28:35|2.7198
15:28:36|2.7197
15:28:37|2.7197
15:28:38|2.7197
15:28:40|2.7211
15:28:40|2.7179
15:28:41|2.7187
15:28:42|2.7182
15:28:44|2.7182
15:28:44|2.7182
15:28:45|2.7175
15:28:47|2.7173
15:28:47|2.7173
15:28:48|2.7173
15:28:50|2.717
15:28:51|2.717
15:28:52|2.7171
15:28:54|2.7171
15:28:55|2.7165
15:28:57|2.7165
15:28:58|2.716
15:28:58|2.7157
15:29:00|2.7152
15:29:00|2.7152
15:29:01|2.7152
15:29:02|2.7162
15:29:04|2.7162
15:29:05|2.717
15:29:05|2.717
15:29:07|2.717
15:29:07|2.7163
15:29:09|2.7177
15:29:10|2.7177
15:29:11|2.7172
15:29:12|2.7172
15:29:13|2.7172
15:29:14|2.7172
15:29:15|2.7172
15:29:16|2.7172
15:29:17|2.7172
15:29:19|2.7165
15:29:20|2.7165
15:29:20|2.7165
15:29:21|2.7165
15:29:22|2.7161
15:29:23|2.7161
15:29:24|2.716
15:29:26|2.716
15:29:26|2.716
15:29:27|2.7153
15:29:29|2.7152
15:29:30|2.7152
15:29:31|2.7148
15:29:31|2.7144
15:29:33|2.7144
15:29:33|2.7144
15:29:34|2.7148
15:29:36|2.7156
15:29:36|2.7159
15:29:37|2.7161
15:29:38|2.7161
15:29:39|2.7157
15:29:41|2.716
15:29:42|2.7161
15:29:43|2.7161
15:29:44|2.7161
15:29:45|2.7161
15:29:46|2.7156
15:29:47|2.7155
15:29:49|2.7155
15:29:49|2.7155
15:29:50|2.714
15:29:52|2.714
15:29:53|2.7141
15:29:54|2.7141
15:29:55|2.7141
15:29:56|2.7142
15:29:57|2.7156
15:29:58|2.7158
15:29:59|2.7157
15:30:00|2.7157
15:30:01|2.7155
15:30:03|2.7155
15:30:03|2.7155
15:30:04|2.7159
15:30:06|2.7133
15:30:07|2.7149
15:30:08|2.715
15:30:08|2.716
15:30:10|2.716
15:30:10|2.716
15:30:11|2.716
15:30:13|2.716
15:30:15|2.716
15:30:16|2.716
15:30:17|2.716
15:30:17|2.716
15:30:18|2.7174
15:30:20|2.7176
15:30:21|2.7183
15:30:22|2.7183
15:30:23|2.7178
15:30:24|2.7178
15:30:25|2.7173
15:30:26|2.7173
15:30:28|2.7172
15:30:28|2.7171
15:30:30|2.7203
15:30:30|2.72
15:30:32|2.7207
15:30:32|2.7219
15:30:34|2.7215
15:30:34|2.7215
15:30:35|2.7215
15:30:36|2.7215
15:30:37|2.7206
15:30:38|2.7192
15:30:40|2.7192
15:30:41|2.7192
15:30:42|2.7192
15:30:43|2.7179
15:30:44|2.7184
15:30:45|2.7183
15:30:46|2.7178
15:30:47|2.7166
15:30:48|2.7177
15:30:50|2.7177
15:30:51|2.7162
15:30:51|2.7162
15:30:52|2.7162
15:30:53|2.7188
15:30:54|2.7188
15:30:56|2.719
15:30:57|2.7187
15:30:58|2.7187
15:30:59|2.7168
15:31:00|2.7163
15:31:01|2.7163
15:31:02|2.7167
15:31:03|2.7159
15:31:04|2.7155
15:31:05|2.7157
15:31:06|2.7158
15:31:07|2.7163
15:31:08|2.7163
15:31:10|2.7162
15:31:10|2.7163
15:31:13|2.7158
15:31:14|2.7163
15:31:16|2.7165
15:31:16|2.7165
15:31:17|2.7164
15:31:19|2.7156
15:31:21|2.7156
15:31:22|2.7142
15:31:22|2.7144
15:31:24|2.7139
15:31:24|2.7131
15:31:26|2.7108
15:31:26|2.7111
15:31:27|2.7111
15:31:30|2.7109
15:31:31|2.7115
15:31:31|2.7119
15:31:32|2.7119
15:31:33|2.7119
15:31:34|2.7119
15:31:36|2.7119
15:31:37|2.7119
15:31:38|2.7119
15:31:39|2.7115
15:31:40|2.7115
15:31:41|2.7117
15:31:42|2.7114
15:31:42|2.7114
15:31:44|2.7113
15:31:45|2.7113
15:31:46|2.7113
15:31:47|2.7118
15:31:47|2.7118
15:31:49|2.7118
15:31:50|2.7118
15:31:52|2.7116
15:31:52|2.7116
15:31:53|2.7116
15:31:54|2.7116
15:31:55|2.7116
15:31:56|2.7118
15:31:57|2.7118
15:31:58|2.7124
15:31:59|2.713
15:32:00|2.713
15:32:01|2.713
15:32:02|2.713
15:32:03|2.7136
15:32:04|2.7136
15:32:05|2.7136
15:32:06|2.7136
15:32:07|2.7127
15:32:08|2.7115
15:32:10|2.7122
15:32:10|2.7122
15:32:12|2.7122
15:32:13|2.711
15:32:14|2.711
15:32:15|2.711
15:32:16|2.711
15:32:17|2.711
15:32:18|2.711
15:32:19|2.711
15:32:20|2.711
15:32:21|2.7109
15:32:22|2.7109
15:32:23|2.7109
15:32:25|2.7109
15:32:25|2.7109
15:32:26|2.7109
15:32:28|2.7109
15:32:29|2.7103
15:32:30|2.7103
15:32:31|2.7081
15:32:33|2.7079
15:32:33|2.7079
15:32:34|2.708
15:32:35|2.7079
15:32:36|2.7056
15:32:37|2.7053
15:32:38|2.7059
15:32:39|2.706
15:32:40|2.706
15:32:42|2.706
15:32:43|2.7079
15:32:43|2.7079
15:32:45|2.7079
15:32:46|2.7071
15:32:47|2.7073
15:32:48|2.7077
15:32:50|2.7072
15:32:50|2.7072
15:32:51|2.7072
15:32:52|2.7072
15:32:53|2.7072
15:32:54|2.7072
15:32:55|2.7072
15:32:56|2.7078
15:32:57|2.707
15:32:58|2.707
15:32:59|2.7083
15:33:00|2.709
15:33:01|2.709
15:33:02|2.709
15:33:03|2.709
15:33:04|2.709
15:33:05|2.7095
15:33:06|2.712
15:33:07|2.712
15:33:08|2.712
15:33:10|2.7107
15:33:11|2.7109
15:33:12|2.7106
15:33:13|2.7117
15:33:15|2.7117
15:33:16|2.7117
15:33:17|2.7117
15:33:18|2.7111
15:33:20|2.7115
15:33:20|2.7115
15:33:21|2.7115
15:33:22|2.7115
15:33:23|2.7115
15:33:24|2.7115
15:33:25|2.7118
15:33:27|2.7107
15:33:28|2.7107
15:33:29|2.7107
15:33:30|2.7107
15:33:31|2.7107
15:33:32|2.7108
15:33:33|2.7108
15:33:34|2.7112
15:33:35|2.7112
15:33:36|2.7111
15:33:37|2.7107
15:33:38|2.7103
15:33:39|2.7103
15:33:40|2.7103
15:33:41|2.7096
15:33:42|2.71
15:33:43|2.7108
15:33:44|2.7108
15:33:45|2.7108
15:33:46|2.7108
15:33:47|2.7108
15:33:48|2.7108
15:33:49|2.7108
15:33:50|2.7108
15:33:51|2.7115
15:33:52|2.7106
15:33:53|2.7106
15:33:55|2.712
15:33:55|2.7138
15:33:57|2.7136
15:33:58|2.7136
15:33:59|2.7135
15:34:01|2.7132
15:34:01|2.7132
15:34:03|2.7132
15:34:03|2.7132
15:34:05|2.7132
15:34:06|2.7132
15:34:07|2.7122
15:34:07|2.7122
15:34:09|2.7122
15:34:10|2.7123
15:34:11|2.7123
15:34:12|2.7115
15:34:13|2.7121
15:34:13|2.7116
15:34:15|2.7103
15:34:16|2.7103
15:34:18|2.7111
15:34:19|2.7111
15:34:20|2.7111
15:34:21|2.7111
15:34:22|2.7109
15:34:23|2.7109
15:34:24|2.7109
15:34:26|2.7096
15:34:27|2.7102
15:34:27|2.7102
15:34:29|2.7102
15:34:29|2.7108
15:34:30|2.7108
15:34:32|2.7108
15:34:32|2.711
15:34:34|2.711
15:34:35|2.711
15:34:36|2.711
15:34:36|2.7126
15:34:37|2.7126
15:34:38|2.7121
15:34:39|2.7121
15:34:40|2.7121
15:34:41|2.7121
15:34:42|2.712
15:34:43|2.712
15:34:45|2.712
15:34:46|2.712
15:34:47|2.713
15:34:49|2.713
15:34:50|2.713
15:34:50|2.713
15:34:52|2.7115
15:34:52|2.7131
15:34:54|2.7131
15:34:55|2.7125
15:34:56|2.7125
15:34:57|2.7125
15:34:58|2.7125
15:34:59|2.7129
15:35:00|2.7129
15:35:01|2.7129
15:35:03|2.7131
15:35:04|2.7131
15:35:04|2.7131
15:35:05|2.7131
15:35:07|2.7131
15:35:09|2.7131
15:35:09|2.7131
15:35:11|2.7139
15:35:11|2.7143
15:35:13|2.714
15:35:13|2.714
15:35:15|2.714
15:35:17|2.714
15:35:17|2.714
15:35:18|2.714
15:35:19|2.714
15:35:21|2.7148
15:35:22|2.7147
15:35:23|2.7147
15:35:24|2.7164
15:35:25|2.7164
15:35:26|2.7164
15:35:27|2.7164
15:35:29|2.7151
15:35:29|2.7151
15:35:31|2.7147
15:35:31|2.716
15:35:33|2.7161
15:35:34|2.7161
15:35:34|2.7148
15:35:36|2.7148
15:35:36|2.7148
15:35:37|2.7148
15:35:38|2.7148
15:35:40|2.7138
15:35:41|2.7121
15:35:42|2.7122
15:35:43|2.7122
15:35:44|2.7128
15:35:45|2.7128
15:35:46|2.7136
15:35:47|2.7136
15:35:48|2.7136
15:35:49|2.7128
15:35:50|2.7128
15:35:51|2.7128
15:35:52|2.7128
15:35:53|2.7126
15:35:54|2.7126
15:35:55|2.7129
15:35:57|2.7137
15:35:58|2.7137
15:35:59|2.7137
15:35:59|2.7137
15:36:01|2.7137
15:36:01|2.7137
15:36:03|2.7137
15:36:04|2.7131
15:36:05|2.7131
15:36:06|2.7143
15:36:07|2.7152
15:36:08|2.7152
15:36:09|2.7152
15:36:10|2.7152
15:36:11|2.7152
15:36:12|2.7152
15:36:13|2.7152
15:36:14|2.7152
15:36:15|2.7137
15:36:16|2.7131
15:36:18|2.7131
15:36:19|2.7131
15:36:20|2.7131
15:36:22|2.7134
15:36:22|2.7134
15:36:24|2.7134
15:36:24|2.7134
15:36:26|2.7134
15:36:26|2.7134
15:36:28|2.7134
15:36:28|2.7137
15:36:30|2.7137
15:36:31|2.7137
15:36:33|2.7137
15:36:34|2.7137
15:36:35|2.7135
15:36:35|2.7134
15:36:37|2.7134
15:36:38|2.7137
15:36:39|2.7137
15:36:40|2.7137
15:36:41|2.7137
15:36:42|2.7133
15:36:43|2.7137
15:36:44|2.7137
15:36:45|2.7144
15:36:46|2.7144
15:36:48|2.7146
15:36:49|2.7146
15:36:50|2.7146
15:36:51|2.7146
15:36:52|2.7146
15:36:53|2.7146
15:36:54|2.7146
15:36:56|2.7146
15:36:56|2.7146
15:36:58|2.7146
15:36:58|2.7146
15:37:00|2.7146
15:37:01|2.7146
15:37:03|2.7146
15:37:04|2.7146
15:37:05|2.7146
15:37:05|2.716
15:37:07|2.717
15:37:08|2.7158
15:37:09|2.7156
15:37:10|2.7165
15:37:10|2.7165
15:37:12|2.7154
15:37:13|2.7153
15:37:14|2.7153
15:37:14|2.7153
15:37:15|2.7154
15:37:17|2.7154
15:37:18|2.7154
15:37:20|2.7154
15:37:20|2.7154
15:37:22|2.7154
15:37:24|2.7154
15:37:24|2.7154
15:37:25|2.7154
15:37:27|2.7144
15:37:27|2.7144
15:37:29|2.7148
15:37:30|2.7148
15:37:31|2.7148
15:37:32|2.7148
15:37:33|2.7148
15:37:34|2.7154
15:37:35|2.7155
15:37:36|2.7155
15:37:36|2.715
15:37:38|2.715
15:37:39|2.715
15:37:39|2.7143
15:37:41|2.7144
15:37:43|2.7153
15:37:43|2.7155
15:37:44|2.7156
15:37:46|2.7159
15:37:47|2.7159
15:37:48|2.7159
15:37:49|2.715
15:37:50|2.7157
15:37:51|2.7157
15:37:52|2.7157
15:37:53|2.7143
15:37:55|2.7143
15:37:55|2.7143
15:37:57|2.7148
15:37:58|2.7144
15:37:59|2.7144
15:38:00|2.7136
15:38:01|2.7141
15:38:02|2.7142
15:38:03|2.7142
15:38:04|2.7142
15:38:05|2.7142
15:38:06|2.7144
15:38:06|2.7144
15:38:08|2.7144
15:38:10|2.7139
15:38:10|2.7139
15:38:11|2.7139
15:38:12|2.7139
15:38:13|2.7139
15:38:14|2.7148
15:38:15|2.7144
15:38:16|2.7144
15:38:17|2.7144
15:38:19|2.7133
15:38:20|2.7132
15:38:21|2.7132
15:38:23|2.7132
15:38:24|2.7137
15:38:25|2.7137
15:38:26|2.7137
15:38:27|2.7128
15:38:28|2.7122
15:38:29|2.7121
15:38:30|2.7115
15:38:32|2.7123
15:38:33|2.7135
15:38:33|2.7135
15:38:35|2.7135
15:38:36|2.7135
15:38:37|2.7135
15:38:38|2.7135
15:38:38|2.7135
15:38:40|2.7137
15:38:41|2.7137
15:38:42|2.7137
15:38:43|2.7137
15:38:44|2.7137
15:38:45|2.7137
15:38:46|2.7137
15:38:47|2.7137
15:38:49|2.7137
15:38:50|2.7128
15:38:51|2.7128
15:38:52|2.7132
15:38:52|2.7132
15:38:54|2.7132
15:38:54|2.7132
15:38:56|2.7131
15:38:57|2.7131
15:38:58|2.7131
15:38:59|2.714
15:39:00|2.7145
15:39:01|2.7145
15:39:02|2.7145
15:39:04|2.7143
15:39:05|2.7143
15:39:06|2.7143
15:39:07|2.7143
15:39:08|2.7143
15:39:09|2.7143
15:39:10|2.7143
15:39:11|2.7143
15:39:12|2.7143
15:39:13|2.7147
15:39:14|2.7147
15:39:15|2.7148
15:39:16|2.7146
15:39:17|2.7146
15:39:18|2.7142
15:39:19|2.7142
15:39:21|2.7158
15:39:23|2.7154
15:39:23|2.7154
15:39:24|2.7154
15:39:25|2.7154
15:39:26|2.7153
15:39:27|2.7153
15:39:28|2.7153
15:39:29|2.7136
15:39:31|2.7136
15:39:31|2.7136
15:39:33|2.7136
15:39:34|2.7136
15:39:34|2.7136
15:39:36|2.7138
15:39:37|2.7138
15:39:38|2.7138
15:39:38|2.7149
15:39:40|2.7149
15:39:41|2.7142
15:39:43|2.7142
15:39:43|2.7145
15:39:44|2.7145
15:39:45|2.714
15:39:46|2.7149
15:39:47|2.7149
15:39:48|2.7143
15:39:49|2.7139
15:39:50|2.7139
15:39:51|2.7139
15:39:52|2.7147
15:39:53|2.7135
15:39:54|2.7135
15:39:55|2.7135
15:39:57|2.7135
15:39:58|2.7135
15:39:59|2.7135
15:40:00|2.7135
15:40:01|2.7135
15:40:02|2.7135
15:40:03|2.7135
15:40:03|2.7138
15:40:05|2.7139
15:40:06|2.7139
15:40:07|2.7139
15:40:08|2.7139
15:40:09|2.7135
15:40:10|2.7135
15:40:11|2.7138
15:40:11|2.7138
15:40:13|2.7141
15:40:14|2.714
15:40:15|2.7128
15:40:16|2.7142
15:40:17|2.7143
15:40:18|2.7143
15:40:19|2.7142
15:40:19|2.7142
15:40:21|2.7142
15:40:21|2.7135
15:40:23|2.7142
15:40:23|2.7142
15:40:24|2.7142
15:40:26|2.7142
15:40:28|2.7142
15:40:28|2.7142
15:40:29|2.7142
15:40:30|2.7142
15:40:31|2.7142
15:40:33|2.7123
15:40:34|2.7123
15:40:34|2.7125
15:40:36|2.7118
15:40:37|2.7118
15:40:38|2.713
15:40:39|2.7136
15:40:40|2.7136
15:40:41|2.7136
15:40:41|2.713
15:40:43|2.7131
15:40:43|2.7131
15:40:44|2.7131
15:40:45|2.7131
15:40:47|2.7131
15:40:48|2.7125
15:40:48|2.7125
15:40:49|2.7127
15:40:50|2.7125
15:40:52|2.7132
15:40:53|2.7132
15:40:54|2.7132
15:40:55|2.7132
15:40:56|2.7131
15:40:58|2.7131
15:40:58|2.7131
15:40:59|2.713
15:41:00|2.713
15:41:01|2.713
15:41:02|2.713
15:41:03|2.713
15:41:04|2.713
15:41:05|2.713
15:41:06|2.713
15:41:07|2.713
15:41:08|2.713
15:41:09|2.713
15:41:10|2.713
15:41:11|2.713
15:41:12|2.713
15:41:13|2.7119
15:41:14|2.7119
15:41:16|2.7119
15:41:17|2.7119
15:41:17|2.7119
15:41:19|2.7119
15:41:19|2.7119
15:41:21|2.7119
15:41:23|2.7116
15:41:23|2.7116
15:41:24|2.7116
15:41:26|2.7116
15:41:28|2.7116
15:41:29|2.7116
15:41:30|2.7116
15:41:31|2.7116
15:41:32|2.7116
15:41:33|2.7116
15:41:34|2.7116
15:41:35|2.7134
15:41:35|2.7135
15:41:37|2.7135
15:41:38|2.7135
15:41:39|2.7135
15:41:40|2.7123
15:41:41|2.7123
15:41:42|2.7119
15:41:43|2.7119
15:41:43|2.7117
15:41:44|2.712
15:41:46|2.712
15:41:47|2.712
15:41:48|2.712
15:41:49|2.7111
15:41:50|2.7111
15:41:51|2.7105
15:41:52|2.7109
15:41:52|2.7102
15:41:54|2.7109
15:41:55|2.7109
15:41:56|2.7109
15:41:57|2.7101
15:41:58|2.7101
15:41:59|2.71
15:42:01|2.71
15:42:01|2.71
15:42:03|2.7085
15:42:04|2.7085
15:42:04|2.7099
15:42:05|2.7093
15:42:07|2.7076
15:42:08|2.7076
15:42:09|2.7093
15:42:10|2.7095
15:42:11|2.7107
15:42:11|2.7106
15:42:13|2.7106
15:42:14|2.7106
15:42:14|2.7098
15:42:16|2.7098
15:42:18|2.7098
15:42:18|2.7098
15:42:19|2.7098
15:42:20|2.7098
15:42:22|2.7098
15:42:24|2.7094
15:42:25|2.7094
15:42:27|2.7094
15:42:28|2.7094
15:42:28|2.7094
15:42:30|2.7066
15:42:32|2.7066
15:42:32|2.7066
15:42:33|2.7055
15:42:34|2.7066
15:42:35|2.7066
15:42:36|2.7066
15:42:37|2.7064
15:42:38|2.7078
15:42:39|2.7078
15:42:40|2.7079
15:42:42|2.7075
15:42:44|2.7069
15:42:44|2.7066
15:42:45|2.7066
15:42:46|2.7066
15:42:47|2.705
15:42:48|2.7042
15:42:49|2.7042
15:42:50|2.7042
15:42:51|2.7043
15:42:52|2.7062
15:42:53|2.7062
15:42:55|2.7063
15:42:55|2.7063
15:42:57|2.7063
15:42:58|2.7063
15:42:58|2.7063
15:42:59|2.7055
15:43:02|2.7073
15:43:03|2.7073
15:43:05|2.706
15:43:06|2.706
15:43:07|2.706
15:43:07|2.708
15:43:09|2.7084
15:43:10|2.7084
15:43:11|2.7079
15:43:12|2.7079
15:43:13|2.7079
15:43:14|2.7079
15:43:15|2.7079
15:43:16|2.7079
15:43:17|2.7068
15:43:18|2.7068
15:43:19|2.7068
15:43:20|2.7068
15:43:21|2.7072
15:43:22|2.7072
15:43:23|2.7072
15:43:24|2.7058
15:43:26|2.7058
15:43:27|2.7066
15:43:27|2.7066
15:43:29|2.7066
15:43:29|2.7066
15:43:30|2.7071
15:43:32|2.7071
15:43:33|2.7071
15:43:34|2.7072
15:43:35|2.7072
15:43:36|2.7065
15:43:37|2.7056
15:43:39|2.7056
15:43:40|2.7056
15:43:40|2.7056
15:43:42|2.7056
15:43:43|2.7056
15:43:44|2.7066
15:43:45|2.7066
15:43:46|2.7066
15:43:47|2.7066
15:43:48|2.7066
15:43:49|2.7074
15:43:51|2.7074
15:43:51|2.7074
15:43:52|2.7074
15:43:53|2.7074
15:43:55|2.7074
15:43:56|2.7074
15:43:58|2.7052
15:43:58|2.7052
15:43:59|2.7061
15:44:00|2.7056
15:44:02|2.7056
15:44:02|2.7056
15:44:04|2.7056
15:44:05|2.7065
15:44:06|2.7065
15:44:07|2.7065
15:44:09|2.7066
15:44:09|2.7066
15:44:11|2.7065
15:44:12|2.7065
15:44:14|2.7065
15:44:15|2.7078
15:44:15|2.7079
15:44:16|2.7079
15:44:18|2.707
15:44:18|2.707
15:44:20|2.707
15:44:21|2.707
15:44:22|2.707
15:44:23|2.707
15:44:24|2.7069
15:44:26|2.7068
15:44:26|2.7068
15:44:27|2.7068
15:44:29|2.707
15:44:30|2.707
15:44:31|2.707
15:44:32|2.707
15:44:33|2.7069
15:44:34|2.707
15:44:35|2.707
15:44:36|2.707
15:44:37|2.707
15:44:38|2.707
15:44:39|2.707
15:44:40|2.7078
15:44:41|2.7078
15:44:42|2.7057
15:44:43|2.7057
15:44:44|2.7057
15:44:45|2.7057
15:44:46|2.7055
15:44:47|2.7055
15:44:48|2.7055
15:44:49|2.7055
15:44:50|2.7055
15:44:51|2.7044
15:44:52|2.7044
15:44:53|2.7044
15:44:54|2.7045
15:44:55|2.7052
15:44:56|2.7052
15:44:57|2.7052
15:44:58|2.7052
15:44:59|2.7048
15:45:00|2.7051
15:45:01|2.7051
15:45:02|2.7051
15:45:03|2.705
15:45:04|2.7046
15:45:05|2.7046
15:45:06|2.7046
15:45:07|2.7046
15:45:08|2.7054
15:45:09|2.7049
15:45:10|2.7053
15:45:11|2.7053
15:45:12|2.7063
15:45:13|2.7071
15:45:14|2.7071
15:45:15|2.7076
15:45:16|2.7076
15:45:17|2.7076
15:45:18|2.7076
15:45:19|2.7076
15:45:21|2.7076
15:45:22|2.7076
15:45:23|2.7079
15:45:24|2.7079
15:45:26|2.7079
15:45:27|2.7079
15:45:28|2.7088
15:45:29|2.7084
15:45:30|2.7086
15:45:32|2.7081
15:45:33|2.7081
15:45:34|2.7081
15:45:34|2.7105
15:45:35|2.7098
15:45:37|2.7098
15:45:38|2.7098
15:45:39|2.7098
15:45:40|2.7094
15:45:41|2.7094
15:45:43|2.7117
15:45:44|2.7117
15:45:44|2.7117
15:45:45|2.7117
15:45:46|2.7118
15:45:47|2.7122
15:45:48|2.7122
15:45:49|2.7122
15:45:51|2.7122
15:45:52|2.713
15:45:53|2.7138
15:45:54|2.7138
15:45:55|2.7137
15:45:56|2.7137
15:45:57|2.7137
15:45:58|2.7132
15:45:59|2.7132
15:46:00|2.7134
15:46:01|2.7134
15:46:02|2.7134
15:46:04|2.7134
15:46:05|2.7134
15:46:07|2.7126
15:46:07|2.7118
15:46:09|2.7118
15:46:10|2.7118
15:46:11|2.7118
15:46:12|2.7118
15:46:12|2.7118
15:46:14|2.7124
15:46:15|2.7124
15:46:16|2.7124
15:46:17|2.7124
15:46:18|2.7124
15:46:18|2.7124
15:46:20|2.7124
15:46:21|2.7124
15:46:22|2.7124
15:46:22|2.7124
15:46:23|2.7124
15:46:25|2.7124
15:46:25|2.7124
15:46:27|2.7124
15:46:28|2.7124
15:46:29|2.7121
15:46:31|2.7121
15:46:32|2.712
15:46:32|2.7123
15:46:33|2.713
15:46:34|2.713
15:46:36|2.713
15:46:36|2.713
15:46:38|2.713
15:46:39|2.7125
15:46:40|2.7125
15:46:41|2.7125
15:46:41|2.7125
15:46:43|2.7125
15:46:44|2.7125
15:46:44|2.7125
15:46:45|2.7125
15:46:47|2.7118
15:46:48|2.7118
15:46:48|2.7118
15:46:50|2.7118
15:46:51|2.7118
15:46:52|2.714
15:46:53|2.714
15:46:54|2.714
15:46:55|2.714
15:46:55|2.714
15:46:57|2.714
15:46:57|2.714
15:46:58|2.7137
15:47:01|2.7137
15:47:01|2.7137
15:47:02|2.7137
15:47:03|2.7142
15:47:04|2.7142
15:47:05|2.7142
15:47:06|2.7142
15:47:07|2.7142
15:47:08|2.7142
15:47:09|2.7125
15:47:10|2.7125
15:47:12|2.7125
15:47:12|2.7125
15:47:13|2.7125
15:47:14|2.7125
15:47:15|2.7165
15:47:16|2.7165
15:47:17|2.7165
15:47:18|2.716
15:47:19|2.716
15:47:20|2.716
15:47:21|2.716
15:47:22|2.716
15:47:23|2.7164
15:47:24|2.7164
15:47:26|2.7164
15:47:28|2.7159
15:47:29|2.7159
15:47:30|2.7179
15:47:31|2.7182
15:47:32|2.7182
15:47:34|2.7182
15:47:34|2.7183
15:47:35|2.7185
15:47:37|2.7185
15:47:37|2.7194
15:47:38|2.7194
15:47:39|2.7196
15:47:40|2.7196
15:47:41|2.7186
15:47:42|2.7186
15:47:43|2.7186
15:47:44|2.7186
15:47:45|2.7182
15:47:47|2.7183
15:47:48|2.7187
15:47:49|2.7187
15:47:50|2.7187
15:47:51|2.7187
15:47:52|2.7187
15:47:53|2.7187
15:47:54|2.7187
15:47:56|2.7187
15:47:57|2.7187
15:47:57|2.7187
15:47:59|2.7187
15:48:00|2.7187
15:48:01|2.7188
15:48:02|2.7188
15:48:03|2.7188
15:48:04|2.7188
15:48:05|2.7191
15:48:07|2.7191
15:48:08|2.7191
15:48:08|2.7191
15:48:09|2.7191
15:48:12|2.7191
15:48:12|2.7183
15:48:13|2.7183
15:48:14|2.7183
15:48:15|2.7183
15:48:16|2.7183
15:48:17|2.7183
15:48:18|2.7183
15:48:19|2.7183
15:48:20|2.7183
15:48:21|2.7183
15:48:22|2.7185
15:48:23|2.7185
15:48:24|2.7196
15:48:26|2.7196
15:48:27|2.7196
15:48:27|2.7201
15:48:30|2.7217
15:48:30|2.7217
15:48:31|2.7217
15:48:33|2.7212
15:48:35|2.7212
15:48:35|2.7212
15:48:37|2.7212
15:48:37|2.7212
15:48:38|2.7208
15:48:39|2.7213
15:48:41|2.7231
15:48:43|2.7231
15:48:43|2.7231
15:48:44|2.7231
15:48:45|2.7231
15:48:46|2.7219
15:48:48|2.7217
15:48:49|2.7217
15:48:50|2.7217
15:48:50|2.7217
15:48:52|2.7217
15:48:53|2.7217
15:48:54|2.7217
15:48:54|2.7217
15:48:56|2.7217
15:48:57|2.7217
15:48:58|2.7217
15:48:59|2.7217
15:49:00|2.7217
15:49:01|2.7217
15:49:01|2.7217
15:49:02|2.7217
15:49:04|2.7217
15:49:05|2.7217
15:49:05|2.7216
15:49:06|2.7202
15:49:08|2.7195
15:49:09|2.7195
15:49:10|2.7195
15:49:11|2.7195
15:49:12|2.7195
15:49:13|2.7196
15:49:14|2.7194
15:49:15|2.7194
15:49:16|2.7194
15:49:17|2.7194
15:49:18|2.7207
15:49:19|2.7206
15:49:20|2.7206
15:49:21|2.7206
15:49:22|2.7206
15:49:23|2.7206
15:49:24|2.7206
15:49:24|2.7207
15:49:26|2.7206
15:49:27|2.7206
15:49:28|2.7206
15:49:30|2.7219
15:49:31|2.7219
15:49:33|2.724
15:49:34|2.724
15:49:35|2.724
15:49:35|2.724
15:49:37|2.722
15:49:37|2.722
15:49:39|2.722
15:49:40|2.722
15:49:41|2.7212
15:49:41|2.7212
15:49:42|2.7212
15:49:43|2.7226
15:49:44|2.722
15:49:45|2.722
15:49:46|2.722
15:49:47|2.722
15:49:48|2.7248
15:49:49|2.7244
15:49:50|2.7245
15:49:51|2.7245
15:49:52|2.7245
15:49:54|2.7245
15:49:54|2.7238
15:49:55|2.7238
15:49:56|2.7238
15:49:57|2.7238
15:49:59|2.7238
15:49:59|2.7223
15:50:00|2.7223
15:50:01|2.7223
15:50:02|2.7223
15:50:03|2.7223
15:50:04|2.7223
15:50:05|2.7223
15:50:06|2.7223
15:50:08|2.7223
15:50:09|2.721
15:50:10|2.7228
15:50:11|2.7228
15:50:12|2.7217
15:50:14|2.7214
15:50:14|2.7214
15:50:15|2.7214
15:50:16|2.7214
15:50:17|2.7214
15:50:18|2.7214
15:50:21|2.7214
15:50:21|2.7214
15:50:22|2.7214
15:50:23|2.7214
15:50:24|2.7214
15:50:25|2.7214
15:50:26|2.7214
15:50:27|2.7214
15:50:28|2.7214
15:50:29|2.7214
15:50:30|2.7214
15:50:31|2.7214
15:50:32|2.7214
15:50:34|2.7214
15:50:36|2.7214
15:50:36|2.7214
15:50:38|2.7214
15:50:39|2.7214
15:50:39|2.7214
15:50:40|2.7214
15:50:42|2.7214
15:50:43|2.7212
15:50:44|2.7229
15:50:45|2.7229
15:50:46|2.7229
15:50:47|2.7217
15:50:49|2.7217
15:50:49|2.7217
15:50:50|2.7217
15:50:51|2.7217
15:50:52|2.7217
15:50:53|2.7217
15:50:54|2.722
15:50:55|2.722
15:50:56|2.723
15:50:57|2.723
15:50:58|2.723
15:50:59|2.723
15:51:00|2.7234
15:51:01|2.7241
15:51:03|2.7241
15:51:04|2.7242
15:51:05|2.7242
15:51:06|2.725
15:51:07|2.7247
15:51:07|2.7247
15:51:09|2.7253
15:51:10|2.7253
15:51:11|2.7253
15:51:13|2.7253
15:51:13|2.7253
15:51:14|2.7253
15:51:15|2.7253
15:51:16|2.7253
15:51:17|2.7253
15:51:18|2.7252
15:51:19|2.7252
15:51:20|2.724
15:51:21|2.724
15:51:22|2.7251
15:51:23|2.7254
15:51:24|2.7254
15:51:25|2.7254
15:51:26|2.7254
15:51:27|2.7254
15:51:28|2.7254
15:51:29|2.7258
15:51:30|2.7255
15:51:31|2.7255
15:51:32|2.7255
15:51:34|2.7259
15:51:35|2.7259
15:51:37|2.7254
15:51:38|2.7254
15:51:40|2.7254
15:51:41|2.7254
15:51:43|2.7254
15:51:44|2.7254
15:51:45|2.7255
15:51:46|2.7263
15:51:47|2.7263
15:51:48|2.7263
15:51:50|2.7263
15:51:50|2.7263
15:51:51|2.7263
15:51:52|2.7255
15:51:53|2.7254
15:51:55|2.7254
15:51:55|2.7254
15:51:56|2.7254
15:51:57|2.7246
15:51:59|2.7246
15:51:59|2.7255
15:52:01|2.7263
15:52:01|2.7263
15:52:02|2.7271
15:52:03|2.7271
15:52:04|2.7271
15:52:06|2.7271
15:52:06|2.7269
15:52:08|2.7269
15:52:09|2.7269
15:52:10|2.728
15:52:11|2.728
15:52:12|2.728
15:52:14|2.7274
15:52:14|2.728
15:52:15|2.729
15:52:17|2.7296
15:52:17|2.7296
15:52:19|2.7309
15:52:20|2.7306
15:52:21|2.7324
15:52:22|2.7324
15:52:24|2.7334
15:52:25|2.7335
15:52:26|2.7349
15:52:27|2.7348
15:52:27|2.7348
15:52:29|2.7348
15:52:29|2.7347
15:52:31|2.7356
15:52:32|2.7359
15:52:34|2.7358
15:52:34|2.7358
15:52:36|2.7358
15:52:36|2.7358
15:52:37|2.7361
15:52:38|2.7361
15:52:39|2.7355
15:52:41|2.7356
15:52:42|2.7351
15:52:43|2.7351
15:52:44|2.7351
15:52:45|2.7351
15:52:46|2.7351
15:52:47|2.7351
15:52:49|2.7367
15:52:49|2.7367
15:52:51|2.7361
15:52:51|2.736
15:52:52|2.7358
15:52:53|2.7358
15:52:54|2.7358
15:52:56|2.7356
15:52:56|2.7356
15:52:58|2.7351
15:52:59|2.7351
15:53:00|2.7351
15:53:01|2.7387
15:53:02|2.7378
15:53:03|2.7378
15:53:04|2.7387
15:53:05|2.7392
15:53:06|2.7391
15:53:07|2.739
15:53:08|2.739
15:53:09|2.739
15:53:10|2.739
15:53:12|2.7414
15:53:13|2.7414
15:53:14|2.741
15:53:15|2.7415
15:53:15|2.7412
15:53:17|2.7408
15:53:17|2.7407
15:53:19|2.7407
15:53:20|2.7381
15:53:20|2.7376
15:53:22|2.7328
15:53:22|2.7333
15:53:24|2.7336
15:53:25|2.7336
15:53:25|2.7366
15:53:27|2.7384
15:53:27|2.7386
15:53:28|2.7386
15:53:29|2.7386
15:53:30|2.7389
15:53:32|2.737
15:53:33|2.737
15:53:35|2.7374
15:53:36|2.7374
15:53:37|2.7366
15:53:37|2.7366
15:53:38|2.7362
15:53:39|2.7361
15:53:40|2.7398
15:53:41|2.7388
15:53:43|2.7388
15:53:43|2.7388
15:53:45|2.7382
15:53:45|2.7375
15:53:46|2.7375
15:53:48|2.737
15:53:48|2.7371
15:53:49|2.7371
15:53:51|2.7371
15:53:52|2.7361
15:53:53|2.7359
15:53:54|2.736
15:53:56|2.736
15:53:56|2.7354
15:53:57|2.7354
15:53:58|2.7354
15:54:00|2.7353
15:54:00|2.7353
15:54:01|2.7353
15:54:03|2.7371
15:54:03|2.7371
15:54:05|2.7363
15:54:06|2.7369
15:54:07|2.739
15:54:08|2.7375
15:54:09|2.7373
15:54:10|2.7373
15:54:11|2.7373
15:54:13|2.7381
15:54:13|2.7381
15:54:15|2.7375
15:54:16|2.7375
15:54:17|2.7387
15:54:18|2.7387
15:54:19|2.7388
15:54:20|2.7388
15:54:21|2.7388
15:54:22|2.74
15:54:23|2.74
15:54:24|2.7391
15:54:25|2.7391
15:54:26|2.7381
15:54:27|2.7381
15:54:28|2.7374
15:54:29|2.7374
15:54:30|2.7374
15:54:31|2.7367
15:54:32|2.7367
15:54:33|2.7361
15:54:34|2.7361
15:54:35|2.7361
15:54:36|2.7363
15:54:37|2.7362
15:54:39|2.7363
15:54:39|2.7363
15:54:41|2.7363
15:54:41|2.7363
15:54:43|2.7363
15:54:43|2.7363
15:54:45|2.7378
15:54:45|2.7378
15:54:46|2.7378
15:54:47|2.7378
15:54:48|2.7378
15:54:50|2.7368
15:54:51|2.7368
15:54:52|2.7368
15:54:53|2.7368
15:54:53|2.7368
15:54:54|2.7368
15:54:56|2.7362
15:54:57|2.7362
15:54:57|2.7362
15:54:59|2.7363
15:55:00|2.7363
15:55:01|2.7363
15:55:02|2.7363
15:55:03|2.7363
15:55:04|2.7363
15:55:05|2.7363
15:55:06|2.7363
15:55:07|2.7372
15:55:08|2.7368
15:55:09|2.7372
15:55:10|2.7366
15:55:11|2.7366
15:55:12|2.7366
15:55:13|2.7366
15:55:14|2.7366
15:55:15|2.7368
15:55:16|2.7368
15:55:17|2.7368
15:55:18|2.7368
15:55:19|2.7368
15:55:20|2.7377
15:55:22|2.7377
15:55:22|2.7377
15:55:23|2.7387
15:55:24|2.7398
15:55:25|2.7393
15:55:26|2.7392
15:55:27|2.7398
15:55:29|2.7396
15:55:30|2.7391
15:55:31|2.7391
15:55:32|2.7391
15:55:33|2.7398
15:55:34|2.7393
15:55:36|2.7393
15:55:37|2.7411
15:55:38|2.7378
15:55:39|2.738
15:55:40|2.738
15:55:41|2.738
15:55:43|2.738
15:55:44|2.738
15:55:45|2.738
15:55:47|2.7386
15:55:48|2.7386
15:55:48|2.7386
15:55:50|2.7393
15:55:51|2.7393
15:55:51|2.7393
15:55:53|2.7393
15:55:54|2.7401
15:55:54|2.7401
15:55:56|2.7401
15:55:57|2.7401
15:55:57|2.7391
15:55:58|2.7391
15:55:59|2.7391
15:56:01|2.7391
15:56:01|2.741
15:56:03|2.7431
15:56:04|2.7427
15:56:05|2.7416
15:56:05|2.7414
15:56:07|2.7411
15:56:08|2.7411
15:56:09|2.7405
15:56:09|2.7405
15:56:10|2.7415
15:56:12|2.7411
15:56:12|2.7411
15:56:13|2.7413
15:56:14|2.745
15:56:16|2.7444
15:56:17|2.7443
15:56:18|2.743
15:56:20|2.7436
15:56:21|2.7436
15:56:22|2.7435
15:56:23|2.7435
15:56:24|2.7435
15:56:25|2.7417
15:56:26|2.7424
15:56:27|2.7451
15:56:28|2.7451
15:56:29|2.7451
15:56:30|2.7436
15:56:31|2.7436
15:56:32|2.7435
15:56:33|2.7435
15:56:34|2.7435
15:56:36|2.7435
15:56:37|2.7435
15:56:39|2.7434
15:56:40|2.7436
15:56:41|2.7463
15:56:42|2.7463
15:56:43|2.7463
15:56:44|2.7436
15:56:45|2.7436
15:56:46|2.7447
15:56:47|2.7447
15:56:48|2.7451
15:56:49|2.7457
15:56:50|2.746
15:56:51|2.746
15:56:52|2.746
15:56:53|2.7465
15:56:54|2.7448
15:56:55|2.7449
15:56:56|2.7449
15:56:57|2.7435
15:56:58|2.7455
15:56:59|2.7455
15:57:00|2.7455
15:57:01|2.7455
15:57:02|2.746
15:57:03|2.746
15:57:04|2.746
15:57:05|2.746
15:57:07|2.7455
15:57:07|2.7453
15:57:09|2.7453
15:57:09|2.7438
15:57:11|2.7459
15:57:11|2.7458
15:57:12|2.7458
15:57:13|2.7458
15:57:15|2.7458
15:57:16|2.7459
15:57:17|2.7459
15:57:17|2.745
15:57:19|2.745
15:57:20|2.7454
15:57:20|2.7454
15:57:22|2.7454
15:57:23|2.7454
15:57:24|2.746
15:57:25|2.746
15:57:26|2.746
15:57:27|2.746
15:57:28|2.746
15:57:29|2.7459
15:57:30|2.7459
15:57:31|2.7459
15:57:32|2.7459
15:57:33|2.7486
15:57:34|2.7485
15:57:35|2.7477
15:57:36|2.7477
15:57:38|2.7477
15:57:38|2.7477
15:57:40|2.7468
15:57:42|2.7484
15:57:43|2.7484
15:57:43|2.7494
15:57:45|2.7494
15:57:45|2.7491
15:57:46|2.7491
15:57:48|2.7494
15:57:48|2.7477
15:57:49|2.7477
15:57:51|2.7484
15:57:52|2.7482
15:57:53|2.7482
15:57:54|2.7482
15:57:55|2.7482
15:57:56|2.7482
15:57:57|2.7477
15:57:59|2.7477
15:58:00|2.7461
15:58:01|2.7465
15:58:02|2.7458
15:58:03|2.745
15:58:05|2.7436
15:58:05|2.7436
15:58:07|2.7436
15:58:08|2.7436
15:58:09|2.7456
15:58:10|2.7456
15:58:12|2.7457
15:58:13|2.7457
15:58:13|2.7461
15:58:14|2.7461
15:58:16|2.7461
15:58:17|2.7461
15:58:18|2.745
15:58:20|2.7451
15:58:21|2.7451
15:58:22|2.7451
15:58:23|2.7457
15:58:24|2.7456
15:58:24|2.7456
15:58:26|2.7456
15:58:26|2.7456
15:58:27|2.7456
15:58:29|2.7456
15:58:29|2.7451
15:58:31|2.745
15:58:32|2.745
15:58:33|2.745
15:58:34|2.745
15:58:35|2.7442
15:58:36|2.7435
15:58:37|2.7435
15:58:39|2.7453
15:58:39|2.7443
15:58:41|2.7444
15:58:42|2.7444
15:58:44|2.7444
15:58:44|2.7444
15:58:45|2.7444
15:58:46|2.7442
15:58:47|2.7443
15:58:48|2.7443
15:58:49|2.7443
15:58:50|2.7443
15:58:51|2.7443
15:58:52|2.7453
15:58:54|2.7453
15:58:55|2.7453
15:58:57|2.7447
15:58:57|2.7447
15:58:58|2.7447
15:59:00|2.7464
15:59:01|2.7464
15:59:01|2.7464
15:59:03|2.7464
15:59:04|2.7464
15:59:04|2.7457
15:59:07|2.7457
15:59:07|2.7457
15:59:08|2.7457
15:59:10|2.7457
15:59:11|2.7457
15:59:12|2.7458
15:59:13|2.7467
15:59:14|2.7467
15:59:15|2.7477
15:59:16|2.7477
15:59:17|2.7477
15:59:18|2.7477
15:59:19|2.7478
15:59:21|2.7478
15:59:21|2.7468
15:59:22|2.7468
15:59:23|2.7468
15:59:24|2.7468
15:59:25|2.7464
15:59:26|2.748
15:59:27|2.748
15:59:28|2.7482
15:59:29|2.7482
15:59:30|2.7482
15:59:31|2.7465
15:59:32|2.7465
15:59:33|2.7457
15:59:34|2.7457
15:59:35|2.7457
15:59:36|2.7457
15:59:37|2.7457
15:59:38|2.7457
15:59:39|2.7453
15:59:41|2.7454
15:59:42|2.7454
15:59:43|2.7442
15:59:45|2.7454
15:59:45|2.7454
15:59:47|2.7454
15:59:48|2.7454
15:59:49|2.7442
15:59:50|2.7442
15:59:51|2.7442
15:59:52|2.7442
15:59:53|2.7443
15:59:54|2.7442
15:59:55|2.7442
15:59:56|2.7442
15:59:57|2.7442
15:59:58|2.7442
15:59:59|2.7442
16:00:00|2.7412
16:00:01|2.7412
16:00:02|2.7412
16:00:03|2.7412
16:00:04|2.7427
16:00:05|2.7427
16:00:06|2.7379
16:00:07|2.739
16:00:09|2.739
16:00:09|2.7388
16:00:10|2.7385
16:00:11|2.7385
16:00:12|2.74
16:00:13|2.74
16:00:14|2.7382
16:00:15|2.7367
16:00:17|2.7365
16:00:18|2.7347
16:00:19|2.7334
16:00:20|2.7313
16:00:21|2.7325
16:00:22|2.7325
16:00:23|2.7375
16:00:24|2.7394
16:00:25|2.7403
16:00:26|2.74
16:00:27|2.74
16:00:28|2.7367
16:00:29|2.7365
16:00:30|2.7369
16:00:31|2.737
16:00:32|2.7367
16:00:33|2.7358
16:00:34|2.735
16:00:35|2.7337
16:00:36|2.7351
16:00:37|2.7351
16:00:38|2.7356
16:00:39|2.7355
16:00:40|2.7361
16:00:41|2.7371
16:00:43|2.7371
16:00:44|2.7374
16:00:46|2.7376
16:00:47|2.7376
16:00:48|2.7371
16:00:49|2.7371
16:00:49|2.7371
16:00:51|2.7371
16:00:52|2.7371
16:00:54|2.7377
16:00:55|2.7395
16:00:56|2.7398
16:00:57|2.7399
16:00:58|2.7404
16:00:59|2.7404
16:01:00|2.7412
16:01:01|2.7412
16:01:02|2.7439
16:01:03|2.743
16:01:04|2.743
16:01:05|2.743
16:01:06|2.7439
16:01:07|2.7439
16:01:09|2.744
16:01:10|2.744
16:01:11|2.7436
16:01:12|2.7435
16:01:12|2.743
16:01:13|2.7439
16:01:14|2.7439
16:01:16|2.7439
16:01:17|2.7439
16:01:18|2.743
16:01:19|2.7432
16:01:21|2.7432
16:01:22|2.7437
16:01:23|2.7437
16:01:24|2.7424
16:01:25|2.7415
16:01:27|2.7415
16:01:28|2.7415
16:01:28|2.7402
16:01:29|2.7407
16:01:30|2.74
16:01:31|2.7388
16:01:33|2.738
16:01:34|2.7377
16:01:35|2.7377
16:01:36|2.7377
16:01:37|2.7384
16:01:38|2.7376
16:01:39|2.7376
16:01:40|2.7365
16:01:41|2.7365
16:01:43|2.7365
16:01:43|2.7365
16:01:45|2.7367
16:01:45|2.7357
16:01:46|2.7371
16:01:48|2.7381
16:01:48|2.7381
16:01:50|2.7383
16:01:50|2.7395
16:01:52|2.7395
16:01:54|2.7395
16:01:54|2.7384
16:01:55|2.739
16:01:57|2.7398
16:01:58|2.7387
16:01:59|2.7383
16:02:00|2.7405
16:02:01|2.7404
16:02:02|2.7413
16:02:04|2.7417
16:02:04|2.742
16:02:05|2.744
16:02:07|2.7439
16:02:08|2.7439
16:02:09|2.7409
16:02:10|2.7409
16:02:11|2.7409
16:02:11|2.7394
16:02:13|2.7421
16:02:14|2.742
16:02:15|2.742
16:02:16|2.7422
16:02:17|2.7421
16:02:18|2.7421
16:02:19|2.7419
16:02:20|2.7386
16:02:21|2.7405
16:02:22|2.7397
16:02:23|2.7387
16:02:25|2.7387
16:02:25|2.7388
16:02:27|2.7401
16:02:28|2.742
16:02:29|2.742
16:02:30|2.7402
16:02:31|2.74
16:02:32|2.74
16:02:33|2.7387
16:02:34|2.7387
16:02:35|2.7427
16:02:36|2.7417
16:02:37|2.7433
16:02:38|2.7443
16:02:39|2.7434
16:02:40|2.7449
16:02:41|2.7443
16:02:42|2.7445
16:02:43|2.7428
16:02:44|2.7443
16:02:46|2.7443
16:02:47|2.7443
16:02:48|2.7443
16:02:49|2.7439
16:02:50|2.7435
16:02:52|2.7435
16:02:52|2.7435
16:02:53|2.7435
16:02:55|2.7435
16:02:56|2.7435
16:02:57|2.7435
16:02:59|2.741
16:03:00|2.741
16:03:01|2.7419
16:03:01|2.7419
16:03:03|2.7419
16:03:05|2.7414
16:03:06|2.7414
16:03:07|2.7417
16:03:08|2.7374
16:03:10|2.7387
16:03:11|2.74
16:03:12|2.7395
16:03:13|2.7388
16:03:14|2.7382
16:03:15|2.7378
16:03:16|2.7391
16:03:17|2.7399
16:03:18|2.7399
16:03:19|2.7399
16:03:20|2.7399
16:03:21|2.7399
16:03:22|2.7399
16:03:23|2.7399
16:03:24|2.7419
16:03:25|2.7419
16:03:26|2.7427
16:03:27|2.7424
16:03:28|2.7417
16:03:29|2.7417
16:03:30|2.7438
16:03:31|2.7445
16:03:32|2.7444
16:03:33|2.7442
16:03:34|2.7442
16:03:36|2.7438
16:03:36|2.7438
16:03:37|2.7444
16:03:39|2.7432
16:03:39|2.7426
16:03:40|2.7426
16:03:42|2.7437
16:03:43|2.7417
16:03:44|2.7419
16:03:44|2.7419
16:03:46|2.7438
16:03:47|2.7438
16:03:48|2.7436
16:03:49|2.744
16:03:50|2.744
16:03:52|2.7444
16:03:53|2.7455
16:03:55|2.75
16:03:56|2.7522
16:03:57|2.7506
16:03:58|2.7506
16:03:59|2.7507
16:04:00|2.7507
16:04:01|2.7501
16:04:02|2.7503
16:04:03|2.75
16:04:04|2.75
16:04:05|2.75
16:04:06|2.7481
16:04:07|2.7486
16:04:08|2.7497
16:04:09|2.7496
16:04:10|2.7497
16:04:11|2.7503
16:04:12|2.7527
16:04:13|2.7551
16:04:14|2.7558
16:04:15|2.7561
16:04:16|2.7597
16:04:17|2.7572
16:04:18|2.7572
16:04:19|2.7558
16:04:20|2.7534
16:04:21|2.7534
16:04:22|2.751
16:04:24|2.7497
16:04:25|2.7497
16:04:25|2.7505
16:04:27|2.7505
16:04:27|2.7505
16:04:29|2.7505
16:04:29|2.7542
16:04:30|2.7538
16:04:32|2.7539
16:04:33|2.7526
16:04:34|2.7526
16:04:35|2.7526
16:04:36|2.7526
16:04:37|2.7526
16:04:38|2.7548
16:04:39|2.7548
16:04:40|2.7576
16:04:41|2.7576
16:04:42|2.7576
16:04:43|2.7571
16:04:45|2.7592
16:04:45|2.7576
16:04:46|2.7568
16:04:47|2.7568
16:04:49|2.7549
16:04:50|2.7549
16:04:52|2.7549
16:04:52|2.7549
16:04:54|2.7552
16:04:56|2.7555
16:04:56|2.7555
16:04:58|2.7569
16:04:58|2.7569
16:05:00|2.7559
16:05:01|2.7543
16:05:02|2.7552
16:05:03|2.7548
16:05:04|2.7548
16:05:05|2.7555
16:05:06|2.7548
16:05:07|2.7552
16:05:09|2.7548
16:05:10|2.7547
16:05:10|2.7538
16:05:13|2.7538
16:05:13|2.7538
16:05:14|2.7536
16:05:15|2.7536
16:05:17|2.7538
16:05:18|2.7538
16:05:19|2.7538
16:05:19|2.756
16:05:20|2.757
16:05:22|2.757
16:05:24|2.7589
16:05:24|2.7581
16:05:25|2.7581
16:05:26|2.7581
16:05:27|2.7568
16:05:28|2.7568
16:05:30|2.7558
16:05:30|2.7578
16:05:31|2.7568
16:05:32|2.7546
16:05:33|2.7542
16:05:34|2.7536
16:05:35|2.7526
16:05:36|2.7526
16:05:37|2.7526
16:05:38|2.7526
16:05:39|2.7526
16:05:40|2.7526
16:05:41|2.7526
16:05:42|2.7513
16:05:43|2.7513
16:05:45|2.7516
16:05:45|2.7526
16:05:48|2.7536
16:05:48|2.7538
16:05:50|2.7539
16:05:52|2.7529
16:05:52|2.7529
16:05:54|2.7529
16:05:54|2.7529
16:05:55|2.7532
16:05:56|2.7532
16:05:58|2.753
16:05:59|2.753
16:06:00|2.7534
16:06:01|2.7534
16:06:03|2.7538
16:06:03|2.7538
16:06:05|2.7526
16:06:05|2.754
16:06:07|2.7528
16:06:08|2.7528
16:06:09|2.7528
16:06:10|2.7527
16:06:11|2.7527
16:06:12|2.7527
16:06:14|2.7527
16:06:15|2.7523
16:06:16|2.75
16:06:17|2.75
16:06:18|2.75
16:06:19|2.75
16:06:20|2.75
16:06:21|2.7487
16:06:22|2.7473
16:06:24|2.747
16:06:25|2.747
16:06:26|2.7457
16:06:27|2.7469
16:06:28|2.7469
16:06:29|2.7478
16:06:30|2.7479
16:06:31|2.7485
16:06:32|2.7498
16:06:33|2.7478
16:06:34|2.7486
16:06:35|2.7475
16:06:36|2.7475
16:06:37|2.7475
16:06:38|2.7459
16:06:39|2.7459
16:06:40|2.7459
16:06:41|2.7459
16:06:42|2.7459
16:06:43|2.7459
16:06:44|2.7464
16:06:46|2.7464
16:06:46|2.7447
16:06:48|2.7447
16:06:49|2.7465
16:06:50|2.7472
16:06:51|2.7472
16:06:53|2.7472
16:06:54|2.7458
16:06:54|2.7458
16:06:55|2.7446
16:06:57|2.7446
16:06:57|2.7446
16:06:59|2.7446
16:07:00|2.7447
16:07:01|2.7434
16:07:02|2.7457
16:07:03|2.744
16:07:04|2.744
16:07:05|2.744
16:07:06|2.7442
16:07:07|2.7442
16:07:08|2.7442
16:07:09|2.7442
16:07:10|2.7442
16:07:11|2.7442
16:07:12|2.7442
16:07:13|2.7416
16:07:14|2.7416
16:07:15|2.7416
16:07:16|2.7416
16:07:17|2.741
16:07:18|2.7401
16:07:19|2.7401
16:07:20|2.7375
16:07:21|2.7375
16:07:22|2.7375
16:07:23|2.7397
16:07:25|2.7417
16:07:27|2.7416
16:07:27|2.7416
16:07:29|2.7416
16:07:30|2.7423
16:07:31|2.7429
16:07:32|2.7446
16:07:33|2.7446
16:07:34|2.7446
16:07:35|2.7475
16:07:35|2.7475
16:07:36|2.7458
16:07:38|2.7472
16:07:38|2.7472
16:07:39|2.7472
16:07:41|2.7472
16:07:42|2.7461
16:07:43|2.7461
16:07:43|2.7461
16:07:45|2.7461
16:07:46|2.7461
16:07:46|2.7461
16:07:48|2.7452
16:07:49|2.7446
16:07:51|2.7439
16:07:51|2.7419
16:07:52|2.7419
16:07:53|2.7419
16:07:54|2.7424
16:07:55|2.7424
16:07:56|2.7432
16:07:57|2.7426
16:07:58|2.7425
16:07:59|2.7425
16:08:00|2.7423
16:08:01|2.7423
16:08:02|2.7418
16:08:03|2.7418
16:08:04|2.7419
16:08:05|2.7419
16:08:06|2.7424
16:08:07|2.7424
16:08:08|2.7441
16:08:09|2.7432
16:08:10|2.7441
16:08:12|2.7441
16:08:13|2.7433
16:08:14|2.7433
16:08:15|2.7433
16:08:15|2.7433
16:08:17|2.7433
16:08:18|2.743
16:08:18|2.7435
16:08:20|2.7459
16:08:21|2.7467
16:08:22|2.7467
16:08:23|2.7467
16:08:23|2.7467
16:08:25|2.7467
16:08:25|2.7449
16:08:28|2.7443
16:08:28|2.7443
16:08:29|2.7435
16:08:30|2.7435
16:08:31|2.7435
16:08:32|2.7403
16:08:33|2.7412
16:08:34|2.7412
16:08:36|2.7418
16:08:37|2.7433
16:08:38|2.7433
16:08:39|2.7433
16:08:40|2.7433
16:08:42|2.7422
16:08:42|2.7422
16:08:43|2.7422
16:08:45|2.7422
16:08:45|2.7425
16:08:46|2.7425
16:08:48|2.7425
16:08:49|2.7425
16:08:50|2.7422
16:08:52|2.7451
16:08:53|2.7428
16:08:55|2.7428
16:08:56|2.7425
16:08:56|2.7418
16:08:58|2.7418
16:08:59|2.7421
16:09:00|2.7421
16:09:01|2.7421
16:09:02|2.7408
16:09:04|2.7411
16:09:05|2.7411
16:09:06|2.7401
16:09:07|2.7401
16:09:08|2.7401
16:09:09|2.7401
16:09:11|2.7401
16:09:11|2.7402
16:09:13|2.7402
16:09:13|2.7401
16:09:15|2.7402
16:09:16|2.7402
16:09:17|2.7405
16:09:18|2.7405
16:09:19|2.7405
16:09:20|2.7403
16:09:21|2.7402
16:09:22|2.7402
16:09:23|2.7401
16:09:24|2.7401
16:09:25|2.7401
16:09:26|2.7401
16:09:27|2.7401
16:09:28|2.7401
16:09:29|2.7401
16:09:31|2.7392
16:09:32|2.7392
16:09:33|2.738
16:09:35|2.7377
16:09:35|2.7377
16:09:36|2.7377
16:09:37|2.737
16:09:38|2.737
16:09:39|2.737
16:09:41|2.739
16:09:42|2.739
16:09:42|2.739
16:09:43|2.739
16:09:44|2.7382
16:09:45|2.7378
16:09:46|2.7378
16:09:47|2.7378
16:09:48|2.7378
16:09:49|2.7408
16:09:50|2.7411
16:09:52|2.7408
16:09:53|2.7408
16:09:54|2.741
16:09:55|2.7411
16:09:57|2.7408
16:09:57|2.7408
16:09:58|2.7408
16:09:59|2.74
16:10:01|2.7409
16:10:02|2.7409
16:10:03|2.7411
16:10:04|2.7411
16:10:05|2.7411
16:10:06|2.7403
16:10:07|2.7405
16:10:08|2.7403
16:10:09|2.7403
16:10:10|2.7401
16:10:11|2.74
16:10:13|2.74
16:10:13|2.74
16:10:14|2.74
16:10:15|2.74
16:10:16|2.74
16:10:17|2.74
16:10:18|2.74
16:10:19|2.7388
16:10:21|2.7382
16:10:21|2.7355
16:10:23|2.7376
16:10:24|2.7376
16:10:25|2.7374
16:10:26|2.739
16:10:27|2.7381
16:10:28|2.7381
16:10:29|2.7381
16:10:30|2.7381
16:10:32|2.7365
16:10:33|2.7369
16:10:33|2.7344
16:10:34|2.7346
16:10:35|2.733
16:10:37|2.7336
16:10:39|2.7336
16:10:40|2.7336
16:10:41|2.7333
16:10:41|2.7324
16:10:43|2.7324
16:10:43|2.7324
16:10:45|2.7324
16:10:45|2.7324
16:10:47|2.7324
16:10:48|2.7319
16:10:49|2.7318
16:10:51|2.7319
16:10:52|2.7331
16:10:53|2.7336
16:10:55|2.7348
16:10:56|2.7343
16:10:57|2.7343
16:10:58|2.7343
16:11:00|2.7319
16:11:01|2.7328
16:11:02|2.7328
16:11:03|2.7328
16:11:04|2.7328
16:11:05|2.7328
16:11:06|2.7333
16:11:07|2.7333
16:11:08|2.7333
16:11:09|2.7333
16:11:10|2.7333
16:11:11|2.732
16:11:12|2.7321
16:11:13|2.7357
16:11:14|2.7357
16:11:15|2.7357
16:11:16|2.735
16:11:17|2.735
16:11:18|2.735
16:11:19|2.7356
16:11:20|2.7356
16:11:21|2.7361
16:11:22|2.7355
16:11:23|2.7355
16:11:24|2.7355
16:11:25|2.7355
16:11:26|2.7355
16:11:27|2.7355
16:11:28|2.7356
16:11:29|2.7355
16:11:30|2.7347
16:11:31|2.7341
16:11:33|2.7328
16:11:34|2.7328
16:11:34|2.7318
16:11:36|2.732
16:11:37|2.7317
16:11:38|2.7317
16:11:39|2.7291
16:11:40|2.7281
16:11:41|2.7284
16:11:42|2.7283
16:11:44|2.7269
16:11:44|2.7269
16:11:46|2.728
16:11:47|2.7284
16:11:48|2.7276
16:11:49|2.7276
16:11:50|2.7276
16:11:51|2.7276
16:11:52|2.7266
16:11:54|2.7249
16:11:55|2.7265
16:11:57|2.7268
16:11:57|2.727
16:11:58|2.727
16:11:59|2.727
16:12:01|2.7271
16:12:02|2.7281
16:12:03|2.7281
16:12:04|2.7269
16:12:05|2.7269
16:12:06|2.7269
16:12:07|2.7265
16:12:08|2.7265
16:12:09|2.7265
16:12:10|2.7275
16:12:11|2.7275
16:12:12|2.7275
16:12:13|2.7289
16:12:14|2.73
16:12:15|2.73
16:12:16|2.7338
16:12:17|2.7336
16:12:18|2.7336
16:12:19|2.7336
16:12:20|2.7343
16:12:21|2.7343
16:12:22|2.7343
16:12:23|2.7343
16:12:24|2.7354
16:12:25|2.7354
16:12:26|2.7354
16:12:27|2.7354
16:12:28|2.7354
16:12:29|2.7354
16:12:31|2.7332
16:12:32|2.7332
16:12:33|2.7332
16:12:34|2.7332
16:12:36|2.7332
16:12:37|2.7332
16:12:38|2.7331
16:12:39|2.7331
16:12:40|2.7331
16:12:41|2.7315
16:12:42|2.7315
16:12:43|2.7315
16:12:44|2.7315
16:12:45|2.7315
16:12:46|2.7315
16:12:47|2.7315
16:12:48|2.7315
16:12:48|2.7315
16:12:50|2.7324
16:12:50|2.7313
16:12:52|2.7313
16:12:54|2.7313
16:12:55|2.7313
16:12:56|2.7313
16:12:58|2.7313
16:12:59|2.7313
16:13:00|2.7323
16:13:02|2.7323
16:13:03|2.7323
16:13:04|2.7323
16:13:05|2.7316
16:13:06|2.7313
16:13:07|2.7313
16:13:08|2.7313
16:13:09|2.7321
16:13:10|2.7321
16:13:11|2.7321
16:13:12|2.7321
16:13:13|2.7301
16:13:14|2.732
16:13:15|2.732
16:13:16|2.732
16:13:17|2.732
16:13:18|2.732
16:13:20|2.732
16:13:21|2.732
16:13:23|2.732
16:13:23|2.732
16:13:24|2.732
16:13:25|2.732
16:13:26|2.7317
16:13:27|2.732
16:13:28|2.732
16:13:30|2.732
16:13:31|2.732
16:13:32|2.732
16:13:33|2.732
16:13:34|2.732
16:13:35|2.732
16:13:35|2.7324
16:13:37|2.7331
16:13:38|2.7331
16:13:39|2.7331
16:13:40|2.7331
16:13:41|2.732
16:13:42|2.732
16:13:42|2.732
16:13:44|2.7316
16:13:45|2.7316
16:13:46|2.7316
16:13:46|2.7333
16:13:48|2.7333
16:13:49|2.7333
16:13:50|2.732
16:13:51|2.732
16:13:52|2.732
16:13:54|2.732
16:13:54|2.732
16:13:56|2.732
16:13:57|2.732
16:13:58|2.732
16:13:59|2.7319
16:14:00|2.7319
16:14:01|2.7319
16:14:03|2.7309
16:14:03|2.7309
16:14:04|2.7309
16:14:05|2.7309
16:14:06|2.7309
16:14:07|2.7312
16:14:08|2.7312
16:14:10|2.7312
16:14:12|2.7312
16:14:12|2.7312
16:14:13|2.7306
16:14:14|2.7306
16:14:15|2.7318
16:14:16|2.7317
16:14:17|2.732
16:14:18|2.7337
16:14:19|2.7337
16:14:20|2.7337
16:14:21|2.7342
16:14:22|2.7342
16:14:24|2.7344
16:14:25|2.7344
16:14:26|2.735
16:14:28|2.733
16:14:28|2.733
16:14:29|2.7349
16:14:30|2.7349
16:14:32|2.7342
16:14:33|2.7342
16:14:34|2.7342
16:14:35|2.7346
16:14:36|2.7346
16:14:37|2.7346
16:14:38|2.7337
16:14:38|2.7337
16:14:41|2.7328
16:14:41|2.7319
16:14:42|2.7319
16:14:43|2.7319
16:14:44|2.7313
16:14:45|2.7292
16:14:47|2.7271
16:14:49|2.7296
16:14:49|2.7296
16:14:50|2.7296
16:14:51|2.7296
16:14:52|2.73
16:14:54|2.7288
16:14:55|2.7279
16:14:56|2.7279
16:14:58|2.7276
16:14:58|2.7277
16:14:59|2.7276
16:15:00|2.7276
16:15:01|2.7281
16:15:02|2.7276
16:15:03|2.7276
16:15:04|2.7262
16:15:05|2.7257
16:15:06|2.7254
16:15:07|2.7246
16:15:08|2.7234
16:15:10|2.7234
16:15:11|2.7233
16:15:12|2.7242
16:15:13|2.7247
16:15:14|2.7265
16:15:15|2.7271
16:15:17|2.7293
16:15:17|2.7293
16:15:18|2.73
16:15:19|2.7292
16:15:20|2.7304
16:15:21|2.7304
16:15:22|2.7304
16:15:23|2.7304
16:15:24|2.7319
16:15:25|2.7323
16:15:26|2.7323
16:15:27|2.7323
16:15:28|2.7323
16:15:29|2.7336
16:15:30|2.7327
16:15:31|2.7327
16:15:33|2.7327
16:15:34|2.7323
16:15:35|2.7329
16:15:36|2.7333
16:15:37|2.7333
16:15:37|2.7341
16:15:40|2.7341
16:15:40|2.7341
16:15:41|2.7341
16:15:42|2.7339
16:15:43|2.7339
16:15:44|2.7326
16:15:45|2.7326
16:15:46|2.7333
16:15:47|2.7326
16:15:49|2.7326
16:15:49|2.7326
16:15:51|2.7326
16:15:52|2.7326
16:15:53|2.7326
16:15:53|2.7326
16:15:56|2.7317
16:15:57|2.7332
16:15:58|2.7331
16:16:00|2.7321
16:16:00|2.7326
16:16:01|2.7326
16:16:02|2.7317
16:16:03|2.7317
16:16:04|2.7317
16:16:05|2.732
16:16:06|2.7305
16:16:07|2.7305
16:16:08|2.7305
16:16:10|2.7303
16:16:10|2.7303
16:16:12|2.7303
16:16:13|2.7303
16:16:14|2.7303
16:16:15|2.729
16:16:15|2.729
16:16:17|2.729
16:16:17|2.7282
16:16:19|2.7282
16:16:20|2.7279
16:16:22|2.7279
16:16:22|2.7279
16:16:23|2.7295
16:16:24|2.7309
16:16:25|2.7309
16:16:26|2.7309
16:16:27|2.7309
16:16:28|2.7309
16:16:30|2.7289
16:16:31|2.7289
16:16:32|2.7289
16:16:33|2.7289
16:16:34|2.7289
16:16:35|2.7289
16:16:36|2.7289
16:16:37|2.7289
16:16:38|2.7289
16:16:39|2.7289
16:16:40|2.7278
16:16:41|2.7278
16:16:42|2.7278
16:16:43|2.7278
16:16:44|2.7278
16:16:45|2.7278
16:16:46|2.7274
16:16:47|2.7274
16:16:48|2.7274
16:16:49|2.7274
16:16:50|2.7274
16:16:51|2.7274
16:16:52|2.7274
16:16:53|2.7266
16:16:55|2.7245
16:16:55|2.7246
16:16:56|2.7246
16:16:58|2.7246
16:17:00|2.7239
16:17:01|2.7216
16:17:02|2.7216
16:17:04|2.723
16:17:05|2.7228
16:17:06|2.7223
16:17:07|2.7221
16:17:07|2.7208
16:17:09|2.7222
16:17:10|2.7226
16:17:11|2.7226
16:17:12|2.724
16:17:13|2.7223
16:17:14|2.7223
16:17:15|2.7223
16:17:16|2.7223
16:17:17|2.7223
16:17:18|2.7224
16:17:19|2.7224
16:17:21|2.7208
16:17:21|2.7208
16:17:23|2.7208
16:17:24|2.7206
16:17:25|2.7205
16:17:26|2.7208
16:17:27|2.7208
16:17:28|2.7205
16:17:30|2.7206
16:17:30|2.7204
16:17:32|2.7205
16:17:32|2.7207
16:17:34|2.7211
16:17:35|2.7211
16:17:35|2.7202
16:17:36|2.7202
16:17:38|2.7202
16:17:39|2.7202
16:17:40|2.7212
16:17:40|2.7212
16:17:41|2.7212
16:17:43|2.7212
16:17:44|2.7212
16:17:45|2.7212
16:17:46|2.7212
16:17:47|2.7215
16:17:48|2.7213
16:17:49|2.7213
16:17:50|2.7213
16:17:51|2.7209
16:17:52|2.7205
16:17:53|2.7205
16:17:54|2.7202
16:17:55|2.7202
16:17:56|2.7202
16:17:57|2.7201
16:17:58|2.7201
16:17:59|2.7201
16:18:00|2.7202
16:18:01|2.7202
16:18:02|2.7202
16:18:03|2.7203
16:18:04|2.7202
16:18:06|2.7202
16:18:06|2.7202
16:18:07|2.7205
16:18:08|2.7205
16:18:10|2.7219
16:18:11|2.7219
16:18:12|2.7219
16:18:13|2.7219
16:18:14|2.7219
16:18:15|2.7219
16:18:16|2.7219
16:18:17|2.721
16:18:18|2.7214
16:18:19|2.7219
16:18:20|2.724
16:18:21|2.7223
16:18:22|2.722
16:18:23|2.722
16:18:24|2.7223
16:18:25|2.7223
16:18:26|2.7223
16:18:27|2.7227
16:18:28|2.7227
16:18:29|2.7235
16:18:30|2.7235
16:18:32|2.7242
16:18:33|2.7245
16:18:34|2.7234
16:18:35|2.7234
16:18:36|2.7234
16:18:37|2.7234
16:18:38|2.7223
16:18:39|2.7223
16:18:40|2.7215
16:18:42|2.7213
16:18:42|2.7213
16:18:43|2.7203
16:18:45|2.7189
16:18:46|2.7193
16:18:47|2.7193
16:18:48|2.7194
16:18:49|2.7201
16:18:50|2.7205
16:18:51|2.72
16:18:52|2.72
16:18:53|2.7191
16:18:54|2.7191
16:18:55|2.7191
16:18:56|2.7187
16:18:57|2.7187
16:18:58|2.7183
16:19:00|2.7183
16:19:01|2.7185
16:19:02|2.7202
16:19:04|2.7208
16:19:05|2.7208
16:19:06|2.7208
16:19:06|2.7208
16:19:08|2.7208
16:19:08|2.7208
16:19:09|2.7199
16:19:10|2.7199
16:19:12|2.7206
16:19:12|2.7193
16:19:14|2.7193
16:19:14|2.7192
16:19:15|2.7192
16:19:16|2.7187
16:19:17|2.7187
16:19:19|2.7187
16:19:19|2.718
16:19:21|2.718
16:19:22|2.7192
16:19:22|2.7186
16:19:24|2.717
16:19:24|2.7162
16:19:25|2.7187
16:19:26|2.7187
16:19:27|2.7187
16:19:28|2.7199
16:19:29|2.7199
16:19:31|2.7199
16:19:32|2.7203
16:19:33|2.7203
16:19:34|2.7203
16:19:36|2.7189
16:19:38|2.7188
16:19:38|2.7188
16:19:39|2.7188
16:19:40|2.7191
16:19:41|2.7191
16:19:42|2.7191
16:19:43|2.7169
16:19:44|2.7169
16:19:45|2.7169
16:19:46|2.7169
16:19:47|2.7169
16:19:48|2.7169
16:19:49|2.7191
16:19:50|2.7194
16:19:51|2.7208
16:19:52|2.7207
16:19:53|2.7205
16:19:54|2.7205
16:19:55|2.719
16:19:56|2.719
16:19:57|2.719
16:19:58|2.719
16:20:00|2.7192
16:20:00|2.7192
16:20:01|2.7197
16:20:04|2.7198
16:20:05|2.7202
16:20:06|2.722
16:20:07|2.722
16:20:08|2.722
16:20:09|2.7205
16:20:09|2.7205
16:20:11|2.7205
16:20:12|2.7207
16:20:13|2.7222
16:20:13|2.7236
16:20:15|2.7236
16:20:16|2.7254
16:20:17|2.7257
16:20:18|2.7257
16:20:19|2.7228
16:20:20|2.7241
16:20:21|2.7237
16:20:22|2.7237
16:20:22|2.7237
16:20:23|2.7251
16:20:25|2.7251
16:20:25|2.7234
16:20:28|2.7234
16:20:28|2.7229
16:20:29|2.7224
16:20:30|2.725
16:20:31|2.725
16:20:32|2.7233
16:20:33|2.7233
16:20:34|2.7233
16:20:36|2.7233
16:20:36|2.7214
16:20:38|2.7224
16:20:38|2.7224
16:20:40|2.7243
16:20:41|2.7249
16:20:42|2.725
16:20:42|2.725
16:20:44|2.7254
16:20:45|2.7254
16:20:45|2.7254
16:20:47|2.7246
16:20:48|2.7246
16:20:48|2.7246
16:20:50|2.7258
16:20:50|2.7266
16:20:51|2.7262
16:20:53|2.7262
16:20:54|2.7262
16:20:55|2.7262
16:20:56|2.7248
16:20:57|2.7248
16:20:58|2.7248
16:21:00|2.7248
16:21:00|2.7248
16:21:02|2.7246
16:21:02|2.7234
16:21:03|2.7228
16:21:04|2.7227
16:21:07|2.7205
16:21:07|2.7203
16:21:09|2.7171
16:21:10|2.7189
16:21:11|2.7184
16:21:13|2.7177
16:21:13|2.7177
16:21:14|2.7195
16:21:15|2.7179
16:21:16|2.7176
16:21:17|2.7176
16:21:18|2.7176
16:21:19|2.7183
16:21:20|2.7183
16:21:21|2.7221
16:21:22|2.7197
16:21:23|2.7197
16:21:24|2.7205
16:21:25|2.7202
16:21:26|2.7225
16:21:27|2.7224
16:21:28|2.7243
16:21:29|2.7243
16:21:30|2.7243
16:21:31|2.7223
16:21:32|2.7223
16:21:34|2.7213
16:21:35|2.7213
16:21:35|2.7213
16:21:37|2.7224
16:21:38|2.7224
16:21:39|2.7201
16:21:39|2.7221
16:21:42|2.7221
16:21:42|2.7221
16:21:43|2.7219
16:21:45|2.7218
16:21:46|2.7218
16:21:48|2.7209
16:21:49|2.7209
16:21:50|2.7209
16:21:51|2.7209
16:21:52|2.7209
16:21:54|2.7201
16:21:54|2.7201
16:21:56|2.719
16:21:56|2.719
16:21:58|2.719
16:21:58|2.719
16:21:59|2.719
16:22:01|2.7207
16:22:02|2.72
16:22:04|2.72
16:22:05|2.7202
16:22:05|2.7202
16:22:06|2.7218
16:22:07|2.7217
16:22:08|2.7217
16:22:09|2.7234
16:22:11|2.7234
16:22:12|2.7234
16:22:13|2.7234
16:22:14|2.7234
16:22:16|2.7223
16:22:16|2.7223
16:22:18|2.7223
16:22:19|2.7223
16:22:19|2.7214
16:22:21|2.7214
16:22:22|2.7214
16:22:22|2.7214
16:22:23|2.7224
16:22:25|2.7223
16:22:26|2.7215
16:22:27|2.7224
16:22:28|2.7215
16:22:29|2.722
16:22:30|2.7226
16:22:31|2.723
16:22:32|2.723
16:22:33|2.7231
16:22:34|2.7245
16:22:35|2.7259
16:22:36|2.7259
16:22:37|2.7259
16:22:38|2.7259
16:22:40|2.7259
16:22:41|2.7259
16:22:42|2.7252
16:22:43|2.7252
16:22:44|2.7252
16:22:44|2.7252
16:22:46|2.726
16:22:47|2.7258
16:22:47|2.7258
16:22:48|2.7258
16:22:49|2.7259
16:22:50|2.7259
16:22:51|2.7283
16:22:53|2.7275
16:22:53|2.7277
16:22:55|2.7268
16:22:56|2.7262
16:22:57|2.7262
16:22:58|2.7267
16:23:00|2.7258
16:23:00|2.7256
16:23:02|2.7264
16:23:03|2.7264
16:23:04|2.7266
16:23:04|2.7283
16:23:06|2.7268
16:23:07|2.727
16:23:08|2.727
16:23:10|2.727
16:23:11|2.7268
16:23:11|2.7268
16:23:12|2.7268
16:23:14|2.7268
16:23:15|2.7268
16:23:16|2.7268
16:23:17|2.727
16:23:18|2.7268
16:23:19|2.7268
16:23:20|2.7268
16:23:21|2.7268
16:23:22|2.7274
16:23:23|2.7274
16:23:24|2.7274
16:23:25|2.7277
16:23:27|2.7284
16:23:28|2.7284
16:23:28|2.7284
16:23:30|2.7286
16:23:32|2.7294
16:23:33|2.7294
16:23:34|2.7294
16:23:35|2.7294
16:23:35|2.7294
16:23:37|2.73
16:23:38|2.73
16:23:39|2.729
16:23:40|2.729
16:23:41|2.729
16:23:42|2.729
16:23:43|2.7284
16:23:44|2.7284
16:23:45|2.7284
16:23:46|2.7279
16:23:47|2.7287
16:23:48|2.7287
16:23:49|2.7284
16:23:50|2.7284
16:23:51|2.7284
16:23:52|2.7268
16:23:53|2.7303
16:23:54|2.7292
16:23:55|2.7288
16:23:56|2.7292
16:23:57|2.7287
16:23:58|2.7294
16:24:00|2.7291
16:24:01|2.7289
16:24:02|2.7289
16:24:04|2.7281
16:24:05|2.7285
16:24:06|2.7285
16:24:08|2.7285
16:24:09|2.7285
16:24:10|2.7285
16:24:11|2.727
16:24:12|2.727
16:24:13|2.727
16:24:14|2.727
16:24:15|2.727
16:24:16|2.7291
16:24:18|2.7299
16:24:18|2.7288
16:24:20|2.7288
16:24:21|2.7288
16:24:22|2.7288
16:24:23|2.7288
16:24:24|2.7288
16:24:25|2.7288
16:24:26|2.7288
16:24:27|2.7288
16:24:28|2.7288
16:24:29|2.7272
16:24:30|2.7272
16:24:31|2.7272
16:24:32|2.7272
16:24:33|2.7272
16:24:34|2.7272
16:24:35|2.7246
16:24:36|2.7249
16:24:38|2.7249
16:24:38|2.7249
16:24:40|2.7249
16:24:42|2.7249
16:24:42|2.7252
16:24:43|2.7243
16:24:44|2.7243
16:24:45|2.7243
16:24:46|2.7243
16:24:48|2.7243
16:24:49|2.7243
16:24:50|2.7243
16:24:50|2.7243
16:24:51|2.7243
16:24:53|2.7245
16:24:53|2.7245
16:24:55|2.7245
16:24:56|2.7245
16:24:57|2.7245
16:24:57|2.7245
16:24:58|2.7245
16:25:00|2.7245
16:25:01|2.7246
16:25:01|2.7246
16:25:03|2.7246
16:25:04|2.7246
16:25:05|2.7246
16:25:06|2.7246
16:25:07|2.7246
16:25:09|2.7235
16:25:09|2.7235
16:25:11|2.7233
16:25:12|2.7233
16:25:12|2.7233
16:25:14|2.7215
16:25:15|2.7219
16:25:16|2.7219
16:25:17|2.7219
16:25:17|2.7219
16:25:18|2.7219
16:25:19|2.7219
16:25:20|2.7233
16:25:21|2.723
16:25:22|2.723
16:25:23|2.7272
16:25:24|2.7284
16:25:26|2.7286
16:25:26|2.7279
16:25:27|2.7266
16:25:29|2.7266
16:25:29|2.7266
16:25:30|2.7254
16:25:32|2.7254
16:25:32|2.7254
16:25:33|2.7257
16:25:34|2.7257
16:25:36|2.7268
16:25:36|2.7263
16:25:38|2.7263
16:25:39|2.7263
16:25:40|2.7263
16:25:41|2.7263
16:25:42|2.7263
16:25:43|2.7263
16:25:44|2.7263
16:25:45|2.7263
16:25:46|2.7263
16:25:47|2.7247
16:25:48|2.7247
16:25:49|2.7252
16:25:50|2.7252
16:25:51|2.7252
16:25:52|2.7252
16:25:53|2.7252
16:25:54|2.7252
16:25:55|2.7252
16:25:56|2.7259
16:25:57|2.7263
16:25:58|2.727
16:26:00|2.727
16:26:01|2.727
16:26:02|2.727
16:26:03|2.727
16:26:04|2.727
16:26:05|2.727
16:26:07|2.7275
16:26:08|2.7275
16:26:10|2.7272
16:26:11|2.7272
16:26:12|2.7266
16:26:13|2.7266
16:26:14|2.7266
16:26:15|2.7293
16:26:16|2.7293
16:26:17|2.7293
16:26:19|2.7298
16:26:20|2.7298
16:26:21|2.7298
16:26:22|2.7298
16:26:24|2.7298
16:26:25|2.7298
16:26:25|2.7298
16:26:27|2.7298
16:26:27|2.7298
16:26:29|2.7291
16:26:30|2.7289
16:26:31|2.7289
16:26:31|2.729
16:26:32|2.7281
16:26:33|2.7281
16:26:35|2.7275
16:26:36|2.7275
16:26:37|2.7275
16:26:38|2.7275
16:26:40|2.7298
16:26:41|2.7295
16:26:42|2.7295
16:26:44|2.7274
16:26:45|2.7274
16:26:46|2.728
16:26:47|2.728
16:26:48|2.728
16:26:49|2.728
16:26:50|2.728
16:26:51|2.728
16:26:52|2.7284
16:26:53|2.7293
16:26:55|2.7281
16:26:56|2.7281
16:26:58|2.7277
16:26:58|2.7276
16:26:59|2.7276
16:27:00|2.7276
16:27:01|2.727
16:27:02|2.727
16:27:04|2.7286
16:27:06|2.729
16:27:06|2.729
16:27:08|2.729
16:27:09|2.7277
16:27:10|2.7277
16:27:11|2.7277
16:27:12|2.7277
16:27:13|2.7277
16:27:14|2.7277
16:27:15|2.7277
16:27:15|2.7278
16:27:17|2.7278
16:27:18|2.7278
16:27:18|2.7278
16:27:20|2.7278
16:27:21|2.7278
16:27:23|2.7278
16:27:23|2.7278
16:27:24|2.7278
16:27:25|2.7278
16:27:26|2.7278
16:27:28|2.7278
16:27:29|2.7278
16:27:30|2.7278
16:27:30|2.7269
16:27:32|2.7269
16:27:33|2.7269
16:27:34|2.7265
16:27:34|2.7265
16:27:36|2.7265
16:27:37|2.7265
16:27:39|2.7266
16:27:40|2.7266
16:27:42|2.7266
16:27:42|2.7266
16:27:44|2.7264
16:27:45|2.7264
16:27:47|2.7264
16:27:47|2.7266
16:27:48|2.7269
16:27:49|2.7269
16:27:50|2.7269
16:27:51|2.7266
16:27:52|2.7258
16:27:54|2.7258
16:27:56|2.7265
16:27:56|2.7265
16:27:57|2.7265
16:27:58|2.7265
16:28:00|2.7281
16:28:01|2.7281
16:28:01|2.7281
16:28:03|2.7281
16:28:04|2.7281
16:28:05|2.7281
16:28:05|2.7293
16:28:08|2.7296
16:28:08|2.7296
16:28:09|2.7296
16:28:10|2.7298
16:28:11|2.7301
16:28:13|2.7293
16:28:15|2.7296
16:28:15|2.7287
16:28:16|2.7278
16:28:17|2.7278
16:28:18|2.7278
16:28:19|2.7292
16:28:20|2.7292
16:28:21|2.7292
16:28:22|2.7292
16:28:24|2.7291
16:28:24|2.7291
16:28:25|2.7291
16:28:27|2.7283
16:28:28|2.7283
16:28:29|2.7283
16:28:30|2.7283
16:28:30|2.728
16:28:33|2.7278
16:28:33|2.7278
16:28:35|2.7276
16:28:36|2.7276
16:28:36|2.7276
16:28:38|2.7276
16:28:38|2.7276
16:28:41|2.7272
16:28:41|2.7273
16:28:42|2.7273
16:28:43|2.7273
16:28:45|2.7279
16:28:46|2.7279
16:28:46|2.7278
16:28:49|2.726
16:28:50|2.7264
16:28:51|2.7258
16:28:52|2.7258
16:28:53|2.7261
16:28:54|2.7264
16:28:55|2.7267
16:28:56|2.7267
16:28:56|2.7267
16:28:58|2.7269
16:28:59|2.7269
16:29:01|2.7259
16:29:01|2.7267
16:29:02|2.7267
16:29:03|2.7267
16:29:04|2.7276
16:29:05|2.7294
16:29:07|2.73
16:29:09|2.7311
16:29:10|2.7314
16:29:12|2.7302
16:29:13|2.729
16:29:15|2.729
16:29:15|2.729
16:29:16|2.7294
16:29:17|2.7294
16:29:18|2.7294
16:29:19|2.7281
16:29:21|2.7275
16:29:22|2.7256
16:29:23|2.7256
16:29:24|2.7245
16:29:25|2.7251
16:29:26|2.7251
16:29:27|2.7262
16:29:28|2.7262
16:29:29|2.7262
16:29:30|2.7262
16:29:31|2.7262
16:29:32|2.7262
16:29:33|2.7262
16:29:34|2.7254
16:29:35|2.7254
16:29:36|2.7262
16:29:37|2.7262
16:29:38|2.7262
16:29:39|2.7263
16:29:40|2.7263
16:29:41|2.7275
16:29:43|2.7317
16:29:44|2.7325
16:29:45|2.7309
16:29:46|2.7306
16:29:47|2.7313
16:29:48|2.7313
16:29:49|2.7313
16:29:50|2.7313
16:29:51|2.7313
16:29:52|2.7313
16:29:53|2.7313
16:29:54|2.7313
16:29:55|2.731
16:29:56|2.731
16:29:57|2.732
16:29:58|2.7326
16:29:59|2.7326
16:30:00|2.7329
16:30:01|2.7335
16:30:02|2.7337
16:30:03|2.7336
16:30:04|2.7337
16:30:05|2.7338
16:30:07|2.735
16:30:08|2.7355
16:30:09|2.7361
16:30:10|2.736
16:30:12|2.7376
16:30:12|2.738
16:30:14|2.7421
16:30:15|2.7423
16:30:15|2.7426
16:30:17|2.7401
16:30:18|2.7401
16:30:19|2.7385
16:30:19|2.7385
16:30:21|2.7385
16:30:22|2.7385
16:30:22|2.7385
16:30:24|2.7385
16:30:25|2.7385
16:30:26|2.7375
16:30:27|2.7406
16:30:27|2.7392
16:30:29|2.7432
16:30:30|2.7456
16:30:32|2.7455
16:30:32|2.7455
16:30:33|2.7446
16:30:34|2.7446
16:30:35|2.7446
16:30:36|2.7436
16:30:37|2.7431
16:30:38|2.7446
16:30:39|2.7446
16:30:40|2.7448
16:30:41|2.7448
16:30:42|2.7448
16:30:44|2.7448
16:30:44|2.7448
16:30:45|2.744
16:30:46|2.7446
16:30:47|2.7446
16:30:48|2.7432
16:30:49|2.7432
16:30:50|2.7428
16:30:51|2.7428
16:30:52|2.7428
16:30:54|2.7432
16:30:55|2.7432
16:30:56|2.7427
16:30:57|2.7427
16:30:58|2.7417
16:30:59|2.7417
16:31:00|2.7417
16:31:01|2.7386
16:31:02|2.7382
16:31:03|2.7384
16:31:04|2.7384
16:31:05|2.7384
16:31:06|2.7384
16:31:07|2.7384
16:31:09|2.7389
16:31:10|2.7389
16:31:11|2.7389
16:31:12|2.7389
16:31:13|2.7387
16:31:14|2.7385
16:31:15|2.738
16:31:16|2.7383
16:31:17|2.7386
16:31:18|2.7386
16:31:19|2.7384
16:31:20|2.7384
16:31:21|2.7384
16:31:23|2.7386
16:31:24|2.7386
16:31:25|2.738
16:31:27|2.738
16:31:28|2.738
16:31:29|2.7374
16:31:29|2.738
16:31:30|2.738
16:31:31|2.738
16:31:33|2.738
16:31:33|2.7372
16:31:34|2.738
16:31:36|2.738
16:31:37|2.7376
16:31:38|2.7362
16:31:39|2.7368
16:31:41|2.735
16:31:42|2.7349
16:31:44|2.7356
16:31:45|2.7358
16:31:46|2.7358
16:31:46|2.7347
16:31:47|2.7347
16:31:49|2.7347
16:31:50|2.7336
16:31:51|2.7347
16:31:52|2.7345
16:31:53|2.7345
16:31:54|2.7345
16:31:56|2.735
16:31:57|2.735
16:31:57|2.735
16:31:58|2.735
16:32:00|2.7366
16:32:01|2.7366
16:32:02|2.7349
16:32:03|2.7343
16:32:04|2.7356
16:32:04|2.7357
16:32:06|2.738
16:32:06|2.738
16:32:07|2.738
16:32:09|2.738
16:32:09|2.7381
16:32:11|2.738
16:32:13|2.738
16:32:13|2.738
16:32:14|2.7364
16:32:15|2.7388
16:32:16|2.7392
16:32:17|2.7392
16:32:19|2.7377
16:32:20|2.7377
16:32:20|2.7377
16:32:22|2.7372
16:32:22|2.7372
16:32:24|2.7372
16:32:25|2.7356
16:32:26|2.7356
16:32:27|2.7357
16:32:28|2.7356
16:32:29|2.7356
16:32:30|2.7353
16:32:30|2.7353
16:32:33|2.7353
16:32:33|2.7353
16:32:34|2.7353
16:32:35|2.7343
16:32:36|2.7343
16:32:37|2.7341
16:32:38|2.7329
16:32:40|2.7346
16:32:41|2.7346
16:32:42|2.7343
16:32:42|2.7343
16:32:45|2.7337
16:32:46|2.7337
16:32:47|2.7337
16:32:48|2.7337
16:32:48|2.7337
16:32:50|2.7338
16:32:51|2.7338
16:32:52|2.7338
16:32:54|2.7338
16:32:55|2.7336
16:32:56|2.7341
16:32:58|2.7341
16:32:59|2.7341
16:33:00|2.734
16:33:02|2.734
16:33:02|2.7327
16:33:03|2.7334
16:33:04|2.7334
16:33:05|2.7334
16:33:06|2.7294
16:33:07|2.7294
16:33:09|2.7294
16:33:09|2.7302
16:33:11|2.7302
16:33:12|2.7302
16:33:13|2.7281
16:33:14|2.7251
16:33:15|2.7251
16:33:15|2.7271
16:33:17|2.7271
16:33:17|2.7271
16:33:19|2.7271
16:33:20|2.7273
16:33:21|2.7273
16:33:22|2.7273
16:33:23|2.7273
16:33:24|2.7273
16:33:25|2.7286
16:33:26|2.7286
16:33:27|2.7286
16:33:28|2.7281
16:33:29|2.7274
16:33:29|2.7274
16:33:30|2.7262
16:33:33|2.7279
16:33:34|2.7273
16:33:35|2.7272
16:33:35|2.7259
16:33:36|2.7259
16:33:37|2.7244
16:33:39|2.7244
16:33:39|2.7244
16:33:42|2.7235
16:33:42|2.7235
16:33:43|2.723
16:33:44|2.7231
16:33:45|2.7231
16:33:46|2.7247
16:33:47|2.7247
16:33:48|2.7223
16:33:50|2.7223
16:33:51|2.7223
16:33:53|2.7233
16:33:53|2.7235
16:33:54|2.7237
16:33:55|2.7237
16:33:56|2.7238
16:33:57|2.7248
16:33:58|2.7256
16:33:59|2.7256
16:34:00|2.7257
16:34:01|2.7257
16:34:03|2.7254
16:34:04|2.725
16:34:05|2.725
16:34:07|2.7252
16:34:07|2.7272
16:34:09|2.7272
16:34:10|2.7272
16:34:11|2.7272
16:34:13|2.725
16:34:14|2.725
16:34:14|2.725
16:34:17|2.725
16:34:17|2.725
16:34:19|2.725
16:34:20|2.725
16:34:21|2.725
16:34:22|2.725
16:34:23|2.725
16:34:24|2.725
16:34:25|2.7251
16:34:26|2.7266
16:34:27|2.7267
16:34:28|2.7267
16:34:29|2.7267
16:34:29|2.7267
16:34:30|2.7266
16:34:32|2.7261
16:34:33|2.7261
16:34:33|2.7261
16:34:34|2.7261
16:34:36|2.7261
16:34:36|2.7274
16:34:38|2.7274
16:34:38|2.7274
16:34:40|2.7274
16:34:40|2.7274
16:34:41|2.7272
16:34:43|2.7272
16:34:44|2.7272
16:34:46|2.7272
16:34:46|2.7272
16:34:47|2.7272
16:34:49|2.7264
16:34:50|2.7264
16:34:52|2.7277
16:34:52|2.7277
16:34:53|2.7277
16:34:54|2.7267
16:34:55|2.7267
16:34:56|2.7267
16:34:57|2.7267
16:34:58|2.7298
16:34:59|2.7288
16:35:00|2.7279
16:35:02|2.7279
16:35:03|2.7279
16:35:04|2.7279
16:35:05|2.7279
16:35:06|2.7279
16:35:07|2.7279
16:35:09|2.729
16:35:09|2.729
16:35:10|2.729
16:35:11|2.7282
16:35:12|2.7279
16:35:14|2.728
16:35:15|2.7282
16:35:16|2.7282
16:35:17|2.729
16:35:19|2.729
16:35:20|2.729
16:35:20|2.729
16:35:21|2.729
16:35:22|2.729
16:35:23|2.729
16:35:24|2.729
16:35:25|2.729
16:35:27|2.7294
16:35:27|2.7294
16:35:28|2.7294
16:35:29|2.7282
16:35:30|2.7282
16:35:32|2.7282
16:35:32|2.7282
16:35:33|2.7281
16:35:34|2.7281
16:35:36|2.7281
16:35:37|2.7272
16:35:39|2.7272
16:35:39|2.7272
16:35:40|2.7272
16:35:41|2.7259
16:35:43|2.7259
16:35:43|2.7275
16:35:44|2.7275
16:35:46|2.7252
16:35:47|2.7252
16:35:48|2.725
16:35:49|2.725
16:35:50|2.725
16:35:51|2.725
16:35:52|2.725
16:35:53|2.7253
16:35:54|2.7254
16:35:55|2.7254
16:35:56|2.7254
16:35:57|2.7254
16:35:59|2.7254
16:35:59|2.7254
16:36:00|2.7254
16:36:02|2.7254
16:36:03|2.7254
16:36:03|2.7254
16:36:04|2.7253
16:36:06|2.7253
16:36:07|2.7253
16:36:08|2.7254
16:36:09|2.7252
16:36:10|2.7252
16:36:11|2.7244
16:36:12|2.7244
16:36:13|2.7244
16:36:15|2.7218
16:36:16|2.7224
16:36:17|2.7224
16:36:18|2.7224
16:36:19|2.7213
16:36:20|2.7215
16:36:21|2.7215
16:36:22|2.7215
16:36:23|2.7215
16:36:24|2.7224
16:36:25|2.7224
16:36:26|2.7224
16:36:27|2.7224
16:36:28|2.7224
16:36:29|2.7224
16:36:30|2.7215
16:36:31|2.7215
16:36:32|2.7215
16:36:33|2.7225
16:36:34|2.7225
16:36:36|2.7225
16:36:36|2.7234
16:36:38|2.7234
16:36:39|2.7211
16:36:40|2.7211
16:36:41|2.7211
16:36:42|2.7211
16:36:43|2.7217
16:36:44|2.7217
16:36:45|2.7223
16:36:46|2.7223
16:36:47|2.7213
16:36:49|2.7213
16:36:50|2.7213
16:36:51|2.7213
16:36:51|2.7213
16:36:53|2.7213
16:36:54|2.7213
16:36:55|2.7206
16:36:56|2.7203
16:36:57|2.7203
16:36:58|2.7203
16:36:59|2.7203
16:37:01|2.7218
16:37:02|2.7218
16:37:03|2.7218
16:37:03|2.7208
16:37:04|2.7213
16:37:06|2.7202
16:37:07|2.7202
16:37:08|2.7205
16:37:09|2.7205
16:37:10|2.7205
16:37:12|2.7205
16:37:12|2.7205
16:37:13|2.7205
16:37:14|2.7204
16:37:15|2.7204
16:37:17|2.7224
16:37:18|2.7224
16:37:20|2.7224
16:37:21|2.7224
16:37:22|2.7224
16:37:23|2.7224
16:37:24|2.7224
16:37:26|2.7224
16:37:27|2.7236
16:37:28|2.7243
16:37:29|2.7243
16:37:30|2.7243
16:37:31|2.7243
16:37:32|2.7243
16:37:33|2.7243
16:37:34|2.7223
16:37:34|2.7223
16:37:36|2.7223
16:37:37|2.7221
16:37:38|2.7221
16:37:39|2.7221
16:37:40|2.7221
16:37:41|2.7221
16:37:42|2.7215
16:37:43|2.7215
16:37:44|2.7214
16:37:45|2.7214
16:37:46|2.7215
16:37:47|2.7215
16:37:48|2.7215
16:37:50|2.7214
16:37:51|2.7215
16:37:52|2.7215
16:37:54|2.7215
16:37:55|2.7215
16:37:56|2.7215
16:37:57|2.7215
16:37:57|2.7207
16:37:59|2.7207
16:38:00|2.7207
16:38:01|2.7207
16:38:02|2.7207
16:38:03|2.7207
16:38:04|2.7207
16:38:05|2.7205
16:38:06|2.7215
16:38:07|2.7215
16:38:08|2.7215
16:38:09|2.7216
16:38:10|2.7216
16:38:11|2.7216
16:38:13|2.7216
16:38:14|2.7216
16:38:15|2.7216
16:38:16|2.7216
16:38:17|2.7216
16:38:18|2.722
16:38:19|2.7236
16:38:20|2.7236
16:38:21|2.725
16:38:23|2.725
16:38:24|2.7243
16:38:26|2.7238
16:38:26|2.7238
16:38:27|2.7238
16:38:28|2.7222
16:38:29|2.7222
16:38:30|2.7236
16:38:31|2.7236
16:38:32|2.7236
16:38:33|2.7236
16:38:35|2.7226
16:38:36|2.7226
16:38:36|2.7226
16:38:37|2.7223
16:38:39|2.7223
16:38:40|2.7223
16:38:41|2.7217
16:38:42|2.7217
16:38:43|2.7217
16:38:44|2.7217
16:38:45|2.7217
16:38:46|2.7227
16:38:46|2.7227
16:38:48|2.7227
16:38:49|2.7227
16:38:50|2.7227
16:38:51|2.7227
16:38:53|2.7224
16:38:54|2.7224
16:38:55|2.7227
16:38:56|2.7223
16:38:57|2.7223
16:38:58|2.7221
16:38:59|2.7219
16:39:00|2.7213
16:39:00|2.7213
16:39:02|2.7213
16:39:03|2.7213
16:39:04|2.7219
16:39:05|2.7219
16:39:06|2.7219
16:39:07|2.7219
16:39:08|2.7217
16:39:09|2.7217
16:39:10|2.7217
16:39:12|2.7217
16:39:13|2.7214
16:39:14|2.7214
16:39:15|2.7214
16:39:16|2.7214
16:39:16|2.7214
16:39:18|2.7212
16:39:20|2.721
16:39:21|2.721
16:39:22|2.7215
16:39:23|2.7215
16:39:25|2.7222
16:39:27|2.7223
16:39:28|2.7223
16:39:29|2.7226
16:39:30|2.7226
16:39:31|2.7226
16:39:32|2.7246
16:39:32|2.7242
16:39:33|2.7242
16:39:34|2.7229
16:39:36|2.7229
16:39:37|2.7229
16:39:38|2.7226
16:39:38|2.7226
16:39:40|2.7226
16:39:41|2.7226
16:39:41|2.7226
16:39:42|2.7226
16:39:43|2.7226
16:39:45|2.7226
16:39:46|2.7226
16:39:47|2.7226
16:39:47|2.7226
16:39:48|2.7226
16:39:50|2.7216
16:39:52|2.7226
16:39:52|2.7226
16:39:53|2.7226
16:39:54|2.7226
16:39:56|2.7226
16:39:57|2.7226
16:39:58|2.7226
16:39:58|2.7226
16:40:00|2.7226
16:40:01|2.7226
16:40:02|2.7233
16:40:04|2.7233
16:40:05|2.7233
16:40:06|2.7233
16:40:06|2.7233
16:40:08|2.7227
16:40:09|2.7227
16:40:10|2.723
16:40:12|2.7243
16:40:12|2.7243
16:40:15|2.7243
16:40:15|2.7243
16:40:17|2.7241
16:40:18|2.7238
16:40:18|2.7238
16:40:20|2.7238
16:40:21|2.7244
16:40:22|2.7244
16:40:24|2.7243
16:40:24|2.7234
16:40:25|2.7234
16:40:26|2.7234
16:40:27|2.7234
16:40:28|2.7244
16:40:29|2.7244
16:40:30|2.7245
16:40:31|2.7245
16:40:32|2.7245
16:40:33|2.7245
16:40:34|2.7248
16:40:35|2.7244
16:40:37|2.7244
16:40:37|2.724
16:40:38|2.7237
16:40:40|2.7237
16:40:42|2.7243
16:40:42|2.7243
16:40:43|2.7243
16:40:45|2.7243
16:40:47|2.7255
16:40:47|2.7255
16:40:48|2.7255
16:40:50|2.7255
16:40:50|2.7255
16:40:51|2.7255
16:40:53|2.7251
16:40:55|2.7249
16:40:55|2.7243
16:40:56|2.7243
16:40:57|2.7243
16:40:59|2.7234
16:41:00|2.7228
16:41:01|2.7226
16:41:03|2.7221
16:41:03|2.7238
16:41:04|2.7238
16:41:05|2.7238
16:41:06|2.7238
16:41:07|2.7238
16:41:08|2.7238
16:41:09|2.7242
16:41:10|2.7242
16:41:11|2.7258
16:41:13|2.7258
16:41:14|2.7258
16:41:15|2.7258
16:41:15|2.7258
16:41:17|2.7258
16:41:17|2.7258
16:41:19|2.7258
16:41:20|2.7257
16:41:21|2.7258
16:41:23|2.7258
16:41:23|2.7251
16:41:24|2.7251
16:41:25|2.7251
16:41:26|2.7251
16:41:27|2.726
16:41:28|2.7245
16:41:29|2.7245
16:41:30|2.7266
16:41:31|2.7266
16:41:32|2.7266
16:41:33|2.7266
16:41:34|2.7266
16:41:35|2.7266
16:41:36|2.7266
16:41:37|2.7258
16:41:38|2.7258
16:41:39|2.7258
16:41:40|2.7258
16:41:41|2.7265
16:41:42|2.7265
16:41:43|2.7253
16:41:45|2.7276
16:41:46|2.7289
16:41:47|2.7289
16:41:48|2.7279
16:41:49|2.7287
16:41:50|2.729
16:41:51|2.7287
16:41:52|2.7287
16:41:54|2.7287
16:41:54|2.7283
16:41:56|2.728
16:41:58|2.728
16:41:58|2.728
16:41:59|2.7285
16:42:00|2.7285
16:42:02|2.7285
16:42:04|2.7282
16:42:04|2.7282
16:42:05|2.728
16:42:06|2.7281
16:42:07|2.7281
16:42:08|2.7281
16:42:09|2.7277
16:42:10|2.7277
16:42:11|2.7277
16:42:12|2.7277
16:42:13|2.7277
16:42:14|2.7277
16:42:15|2.7277
16:42:16|2.7277
16:42:17|2.7267
16:42:18|2.7267
16:42:19|2.7267
16:42:20|2.7267
16:42:21|2.7267
16:42:22|2.7267
16:42:23|2.7267
16:42:24|2.7267
16:42:25|2.7267
16:42:26|2.7265
16:42:27|2.7265
16:42:28|2.7265
16:42:29|2.7265
16:42:30|2.7265
16:42:31|2.7281
16:42:32|2.7283
16:42:33|2.7283
16:42:35|2.7283
16:42:35|2.7283
16:42:37|2.7283
16:42:38|2.7284
16:42:39|2.7284
16:42:40|2.7284
16:42:41|2.7283
16:42:42|2.7283
16:42:43|2.7283
16:42:44|2.7278
16:42:45|2.7278
16:42:45|2.7278
16:42:47|2.7278
16:42:48|2.7303
16:42:48|2.7305
16:42:50|2.7305
16:42:52|2.7305
16:42:52|2.7305
16:42:53|2.7286
16:42:54|2.7283
16:42:56|2.7283
16:42:56|2.7283
16:42:58|2.7283
16:43:00|2.7283
16:43:00|2.7283
16:43:01|2.7283
16:43:03|2.7283
16:43:04|2.728
16:43:05|2.7277
16:43:06|2.727
16:43:07|2.727
16:43:08|2.727
16:43:09|2.7258
16:43:10|2.7267
16:43:11|2.727
16:43:12|2.727
16:43:13|2.727
16:43:14|2.727
16:43:15|2.727
16:43:16|2.7257
16:43:17|2.7257
16:43:18|2.7257
16:43:19|2.7257
16:43:20|2.7257
16:43:22|2.7257
16:43:23|2.7253
16:43:24|2.7253
16:43:24|2.7253
16:43:25|2.7253
16:43:27|2.7275
16:43:28|2.7275
16:43:29|2.7272
16:43:29|2.7276
16:43:31|2.7279
16:43:32|2.7279
16:43:33|2.7279
16:43:33|2.7279
16:43:34|2.7279
16:43:36|2.7279
16:43:36|2.7283
16:43:37|2.7283
16:43:39|2.7283
16:43:40|2.7283
16:43:42|2.7288
16:43:42|2.7288
16:43:44|2.7288
16:43:45|2.7288
16:43:45|2.7288
16:43:46|2.7288
16:43:48|2.7288
16:43:49|2.7288
16:43:50|2.7288
16:43:50|2.7288
16:43:53|2.7288
16:43:53|2.7288
16:43:54|2.7291
16:43:55|2.7298
16:43:56|2.7298
16:43:58|2.7298
16:43:59|2.7307
16:44:00|2.7307
16:44:00|2.7307
16:44:02|2.7307
16:44:03|2.7304
16:44:04|2.7304
16:44:05|2.7304
16:44:06|2.7304
16:44:07|2.7304
16:44:08|2.7304
16:44:09|2.7304
16:44:10|2.7304
16:44:11|2.7304
16:44:12|2.7304
16:44:13|2.7304
16:44:14|2.7304
16:44:15|2.7304
16:44:16|2.7304
16:44:17|2.7304
16:44:18|2.7304
16:44:20|2.7285
16:44:21|2.7285
16:44:23|2.7285
16:44:23|2.7285
16:44:24|2.7285
16:44:25|2.7285
16:44:26|2.7279
16:44:27|2.7279
16:44:29|2.7279
16:44:30|2.7279
16:44:31|2.7279
16:44:31|2.7279
16:44:33|2.7279
16:44:34|2.7279
16:44:35|2.7279
16:44:36|2.7279
16:44:37|2.7279
16:44:38|2.7279
16:44:38|2.7279
16:44:40|2.7279
16:44:41|2.7279
16:44:42|2.7279
16:44:43|2.7279
16:44:43|2.7277
16:44:45|2.7277
16:44:46|2.7277
16:44:46|2.7261
16:44:48|2.7261
16:44:49|2.7261
16:44:50|2.7261
16:44:51|2.7261
16:44:52|2.7261
16:44:53|2.7261
16:44:54|2.7261
16:44:55|2.7261
16:44:56|2.7282
16:44:57|2.7282
16:44:57|2.7271
16:44:59|2.7271
16:45:00|2.7271
16:45:01|2.7271
16:45:02|2.7271
16:45:03|2.7271
16:45:04|2.7271
16:45:05|2.7271
16:45:07|2.7271
16:45:07|2.7271
16:45:09|2.7277
16:45:09|2.7277
16:45:11|2.7274
16:45:11|2.7274
16:45:13|2.7274
16:45:14|2.7274
16:45:16|2.7266
16:45:16|2.7266
16:45:18|2.7266
16:45:19|2.7266
16:45:20|2.7253
16:45:21|2.7253
16:45:21|2.7253
16:45:22|2.7254
16:45:24|2.7254
16:45:26|2.7251
16:45:26|2.7238
16:45:27|2.7243
16:45:28|2.7253
16:45:30|2.7253
16:45:31|2.7253
16:45:32|2.7253
16:45:33|2.7235
16:45:34|2.7235
16:45:35|2.7235
16:45:36|2.7235
16:45:37|2.7235
16:45:38|2.7235
16:45:39|2.7231
16:45:39|2.7224
16:45:40|2.7224
16:45:41|2.7224
16:45:42|2.7245
16:45:44|2.7232
16:45:45|2.7236
16:45:45|2.7247
16:45:46|2.7235
16:45:48|2.7235
16:45:49|2.7235
16:45:49|2.7235
16:45:50|2.7236
16:45:52|2.7236
16:45:53|2.7236
16:45:54|2.7236
16:45:56|2.7252
16:45:57|2.7278
16:45:58|2.7278
16:45:58|2.7287
16:46:00|2.7287
16:46:01|2.7287
16:46:03|2.7292
16:46:03|2.7292
16:46:04|2.7292
16:46:05|2.7292
16:46:06|2.7292
16:46:07|2.7292
16:46:08|2.728
16:46:10|2.728
16:46:11|2.7294
16:46:11|2.7294
16:46:13|2.7286
16:46:15|2.7286
16:46:15|2.7286
16:46:16|2.7274
16:46:17|2.7271
16:46:18|2.7275
16:46:19|2.7275
16:46:20|2.7275
16:46:21|2.7275
16:46:22|2.7274
16:46:23|2.7274
16:46:24|2.7274
16:46:25|2.7274
16:46:26|2.7274
16:46:27|2.7274
16:46:28|2.7274
16:46:29|2.7274
16:46:30|2.7274
16:46:31|2.727
16:46:33|2.727
16:46:34|2.727
16:46:34|2.7265
16:46:35|2.7265
16:46:36|2.7265
16:46:38|2.7265
16:46:38|2.7265
16:46:40|2.7238
16:46:41|2.7238
16:46:42|2.7235
16:46:43|2.7235
16:46:44|2.7235
16:46:44|2.7235
16:46:45|2.7235
16:46:47|2.7235
16:46:48|2.7235
16:46:49|2.7237
16:46:49|2.7237
16:46:50|2.7237
16:46:52|2.7237
16:46:52|2.7228
16:46:54|2.7229
16:46:55|2.7229
16:46:56|2.7229
16:46:58|2.7229
16:46:58|2.7229
16:46:59|2.7229
16:47:00|2.724
16:47:02|2.724
16:47:04|2.724
16:47:04|2.7234
16:47:05|2.7237
16:47:06|2.7237
16:47:07|2.7232
16:47:08|2.7232
16:47:09|2.7246
16:47:10|2.7246
16:47:11|2.7246
16:47:12|2.7246
16:47:13|2.7237
16:47:14|2.7232
16:47:15|2.7229
16:47:16|2.7229
16:47:17|2.7227
16:47:18|2.7225
16:47:19|2.7225
16:47:20|2.7225
16:47:21|2.7225
16:47:22|2.7225
16:47:23|2.7225
16:47:24|2.7225
16:47:25|2.7225
16:47:26|2.7225
16:47:28|2.7207
16:47:28|2.7207
16:47:29|2.7207
16:47:32|2.7204
16:47:32|2.7204
16:47:33|2.7204
16:47:34|2.7207
16:47:35|2.7207
16:47:37|2.7223
16:47:38|2.7229
16:47:39|2.7234
16:47:39|2.7232
16:47:40|2.7222
16:47:42|2.7222
16:47:43|2.7222
16:47:43|2.7233
16:47:45|2.7233
16:47:46|2.7233
16:47:47|2.7234
16:47:49|2.7239
16:47:49|2.7239
16:47:51|2.7245
16:47:52|2.7245
16:47:53|2.7245
16:47:54|2.7245
16:47:55|2.7253
16:47:56|2.7242
16:47:57|2.7242
16:47:58|2.7242
16:47:59|2.7242
16:48:00|2.7246
16:48:01|2.7247
16:48:02|2.7247
16:48:03|2.7247
16:48:04|2.7247
16:48:05|2.7247
16:48:06|2.7247
16:48:07|2.7246
16:48:08|2.7246
16:48:09|2.7246
16:48:10|2.7236
16:48:11|2.7236
16:48:11|2.7236
16:48:12|2.7212
16:48:13|2.7212
16:48:15|2.722
16:48:15|2.722
16:48:17|2.722
16:48:18|2.7219
16:48:20|2.7219
16:48:21|2.7219
16:48:22|2.722
16:48:22|2.722
16:48:24|2.722
16:48:25|2.722
16:48:25|2.722
16:48:26|2.722
16:48:28|2.722
16:48:30|2.7248
16:48:31|2.7248
16:48:31|2.7248
16:48:33|2.7248
16:48:34|2.7248
16:48:35|2.7248
16:48:36|2.7248
16:48:37|2.7248
16:48:38|2.7257
16:48:39|2.7257
16:48:40|2.7257
16:48:41|2.7257
16:48:42|2.7257
16:48:43|2.7257
16:48:44|2.7257
16:48:45|2.7257
16:48:46|2.7257
16:48:48|2.7257
16:48:48|2.7257
16:48:49|2.7257
16:48:51|2.7257
16:48:52|2.7257
16:48:53|2.7257
16:48:54|2.7249
16:48:55|2.7249
16:48:56|2.7249
16:48:57|2.7237
16:48:58|2.7243
16:48:59|2.7243
16:49:00|2.7243
16:49:01|2.7241
16:49:02|2.7241
16:49:04|2.7241
16:49:04|2.7241
16:49:05|2.7241
16:49:06|2.7241
16:49:08|2.724
16:49:09|2.724
16:49:10|2.7233
16:49:11|2.7233
16:49:12|2.7233
16:49:12|2.7233
16:49:14|2.7237
16:49:15|2.7237
16:49:16|2.7237
16:49:17|2.7237
16:49:18|2.7237
16:49:19|2.7237
16:49:20|2.7237
16:49:21|2.7229
16:49:22|2.7229
16:49:23|2.7229
16:49:24|2.7229
16:49:25|2.7229
16:49:26|2.723
16:49:27|2.723
16:49:28|2.723
16:49:30|2.723
16:49:31|2.723
16:49:31|2.723
16:49:32|2.723
16:49:33|2.723
16:49:35|2.7225
16:49:36|2.7225
16:49:37|2.7225
16:49:39|2.7225
16:49:40|2.7225
16:49:40|2.7225
16:49:41|2.7225
16:49:42|2.7225
16:49:43|2.7225
16:49:44|2.7225
16:49:45|2.7225
16:49:46|2.7225
16:49:48|2.7225
16:49:49|2.7225
16:49:49|2.7224
16:49:50|2.7224
16:49:52|2.7224
16:49:52|2.7224
16:49:53|2.7224
16:49:55|2.7224
16:49:55|2.7224
16:49:56|2.7224
16:49:57|2.7224
16:49:58|2.7221
16:50:00|2.7221
16:50:01|2.7221
16:50:02|2.7221
16:50:03|2.7221
16:50:04|2.7221
16:50:05|2.7221
16:50:06|2.7221
16:50:07|2.7221
16:50:08|2.7221
16:50:09|2.7221
16:50:10|2.7221
16:50:11|2.7221
16:50:12|2.7213
16:50:13|2.7211
16:50:14|2.7211
16:50:15|2.7214
16:50:16|2.7214
16:50:17|2.7214
16:50:18|2.7214
16:50:19|2.7214
16:50:20|2.7214
16:50:21|2.7214
16:50:22|2.7214
16:50:23|2.7221
16:50:25|2.7221
16:50:26|2.7221
16:50:27|2.7221
16:50:28|2.7221
16:50:30|2.7215
16:50:31|2.7215
16:50:31|2.7215
16:50:33|2.7224
16:50:33|2.7224
16:50:34|2.7224
16:50:36|2.7226
16:50:37|2.7233
16:50:37|2.7233
16:50:38|2.7233
16:50:39|2.7224
16:50:41|2.7224
16:50:43|2.7224
16:50:44|2.7221
16:50:45|2.7221
16:50:46|2.7221
16:50:46|2.7221
16:50:48|2.7221
16:50:49|2.7221
16:50:49|2.7221
16:50:51|2.7221
16:50:52|2.7221
16:50:53|2.7221
16:50:55|2.7221
16:50:55|2.7221
16:50:57|2.7219
16:50:57|2.7219
16:50:58|2.7214
16:50:59|2.7214
16:51:00|2.7214
16:51:01|2.7214
16:51:02|2.7214
16:51:03|2.7214
16:51:05|2.7219
16:51:06|2.7219
16:51:06|2.7219
16:51:08|2.7219
16:51:09|2.7219
16:51:09|2.7219
16:51:10|2.7214
16:51:11|2.7217
16:51:13|2.7217
16:51:14|2.7217
16:51:15|2.7217
16:51:16|2.7217
16:51:17|2.721
16:51:18|2.721
16:51:19|2.7207
16:51:20|2.7207
16:51:21|2.7207
16:51:22|2.7218
16:51:23|2.7218
16:51:24|2.7213
16:51:25|2.7213
16:51:26|2.7213
16:51:27|2.7212
16:51:28|2.7212
16:51:30|2.7212
16:51:30|2.7212
16:51:31|2.7212
16:51:33|2.7207
16:51:34|2.7201
16:51:35|2.7201
16:51:37|2.7201
16:51:38|2.7201
16:51:39|2.7201
16:51:41|2.7201
16:51:42|2.7204
16:51:43|2.7214
16:51:44|2.7214
16:51:45|2.7214
16:51:46|2.7214
16:51:47|2.7213
16:51:48|2.7213
16:51:49|2.7213
16:51:50|2.7206
16:51:51|2.7206
16:51:52|2.7203
16:51:53|2.7213
16:51:54|2.7215
16:51:55|2.7219
16:51:56|2.7219
16:51:57|2.7219
16:51:58|2.7219
16:51:59|2.7215
16:52:00|2.7207
16:52:01|2.7207
16:52:02|2.7212
16:52:03|2.7212
16:52:04|2.7212
16:52:05|2.7212
16:52:06|2.7212
16:52:07|2.7212
16:52:08|2.7212
16:52:09|2.7214
16:52:10|2.7219
16:52:11|2.7221
16:52:12|2.7221
16:52:13|2.7221
16:52:14|2.7221
16:52:15|2.7221
16:52:16|2.7221
16:52:17|2.7232
16:52:18|2.7232
16:52:19|2.7242
16:52:20|2.724
16:52:21|2.724
16:52:22|2.7231
16:52:23|2.7231
16:52:24|2.722
16:52:25|2.722
16:52:26|2.7212
16:52:27|2.7212
16:52:29|2.7218
16:52:30|2.7216
16:52:31|2.7217
16:52:32|2.7217
16:52:33|2.7212
16:52:35|2.7209
16:52:36|2.7211
16:52:37|2.7211
16:52:39|2.7211
16:52:40|2.7211
16:52:41|2.7211
16:52:42|2.7211
16:52:43|2.7211
16:52:44|2.7211
16:52:45|2.7211
16:52:46|2.7201
16:52:47|2.7209
16:52:48|2.7209
16:52:49|2.722
16:52:50|2.722
16:52:51|2.722
16:52:52|2.722
16:52:54|2.722
16:52:55|2.722
16:52:56|2.7233
16:52:57|2.7241
16:52:58|2.7241
16:52:59|2.7236
16:53:00|2.7236
16:53:01|2.7236
16:53:02|2.7235
16:53:04|2.7235
16:53:05|2.7235
16:53:06|2.7235
16:53:07|2.7235
16:53:08|2.7235
16:53:09|2.7235
16:53:09|2.7235
16:53:11|2.7235
16:53:12|2.7235
16:53:13|2.7235
16:53:14|2.7235
16:53:15|2.7235
16:53:16|2.7235
16:53:16|2.7235
16:53:18|2.7225
16:53:19|2.7225
16:53:20|2.7225
16:53:21|2.7225
16:53:22|2.7225
16:53:23|2.722
16:53:24|2.7217
16:53:25|2.7219
16:53:26|2.7228
16:53:27|2.7228
16:53:28|2.723
16:53:29|2.7236
16:53:30|2.7236
16:53:32|2.7236
16:53:34|2.7236
16:53:34|2.7236
16:53:35|2.722
16:53:36|2.722
16:53:38|2.7241
16:53:40|2.724
16:53:41|2.724
16:53:41|2.724
16:53:44|2.724
16:53:44|2.724
16:53:45|2.7237
16:53:46|2.7232
16:53:47|2.7232
16:53:48|2.7232
16:53:49|2.7232
16:53:50|2.7232
16:53:51|2.7242
16:53:52|2.7242
16:53:53|2.7238
16:53:54|2.7238
16:53:55|2.7238
16:53:56|2.7238
16:53:57|2.7238
16:53:58|2.7235
16:54:00|2.7232
16:54:01|2.7232
16:54:02|2.7232
16:54:03|2.7232
16:54:04|2.7242
16:54:05|2.7242
16:54:06|2.7242
16:54:07|2.7242
16:54:08|2.7242
16:54:10|2.7252
16:54:10|2.7252
16:54:11|2.7252
16:54:12|2.7252
16:54:13|2.7252
16:54:15|2.7252
16:54:15|2.7241
16:54:17|2.7241
16:54:17|2.7241
16:54:19|2.7241
16:54:20|2.7241
16:54:21|2.7241
16:54:21|2.7241
16:54:23|2.7241
16:54:24|2.7243
16:54:25|2.7243
16:54:25|2.7243
16:54:26|2.7241
16:54:28|2.7249
16:54:29|2.7242
16:54:31|2.7242
16:54:32|2.7242
16:54:34|2.7243
16:54:34|2.7244
16:54:35|2.7246
16:54:36|2.726
16:54:37|2.726
16:54:38|2.726
16:54:40|2.726
16:54:42|2.726
16:54:42|2.7255
16:54:44|2.7255
16:54:45|2.7255
16:54:46|2.7255
16:54:47|2.7257
16:54:48|2.7257
16:54:48|2.7257
16:54:51|2.7257
16:54:52|2.7257
16:54:54|2.7257
16:54:54|2.7257
16:54:55|2.7257
16:54:56|2.726
16:54:57|2.726
16:54:58|2.726
16:54:59|2.726
16:55:00|2.726
16:55:01|2.7258
16:55:02|2.7258
16:55:04|2.7257
16:55:05|2.7257
16:55:05|2.7257
16:55:07|2.7257
16:55:08|2.7257
16:55:09|2.726
16:55:10|2.726
16:55:11|2.726
16:55:12|2.7255
16:55:13|2.7255
16:55:13|2.7255
16:55:15|2.7249
16:55:16|2.7249
16:55:18|2.7243
16:55:18|2.7243
16:55:19|2.7227
16:55:20|2.7227
16:55:21|2.7227
16:55:22|2.7225
16:55:23|2.7225
16:55:24|2.7225
16:55:25|2.7229
16:55:26|2.7229
16:55:27|2.7229
16:55:28|2.7245
16:55:29|2.7245
16:55:30|2.7245
16:55:31|2.7245
16:55:32|2.7245
16:55:33|2.7252
16:55:34|2.7252
16:55:35|2.7252
16:55:36|2.7252
16:55:37|2.7252
16:55:39|2.7252
16:55:40|2.7252
16:55:41|2.7252
16:55:42|2.7252
16:55:42|2.7252
16:55:44|2.7252
16:55:46|2.7224
16:55:46|2.7225
16:55:47|2.7235
16:55:48|2.7235
16:55:49|2.7235
16:55:50|2.7235
16:55:51|2.7225
16:55:52|2.7225
16:55:53|2.7225
16:55:54|2.7225
16:55:55|2.7225
16:55:56|2.7224
16:55:57|2.7224
16:55:58|2.723
16:55:59|2.723
16:56:00|2.723
16:56:01|2.723
16:56:02|2.723
16:56:04|2.7229
16:56:06|2.7225
16:56:07|2.7225
16:56:08|2.7225
16:56:09|2.7225
16:56:10|2.7226
16:56:11|2.7226
16:56:11|2.7226
16:56:12|2.7226
16:56:14|2.7226
16:56:15|2.7226
16:56:16|2.7226
16:56:17|2.7226
16:56:18|2.7224
16:56:18|2.7224
16:56:19|2.7221
16:56:20|2.7221
16:56:22|2.7221
16:56:23|2.7221
16:56:23|2.7222
16:56:25|2.7222
16:56:26|2.7222
16:56:26|2.7225
16:56:27|2.7228
16:56:29|2.7235
16:56:29|2.7228
16:56:31|2.7228
16:56:32|2.7228
16:56:32|2.7228
16:56:33|2.7225
16:56:35|2.7225
16:56:37|2.7225
16:56:37|2.7225
16:56:38|2.7226
16:56:39|2.7226
16:56:41|2.7226
16:56:42|2.7226
16:56:44|2.7224
16:56:44|2.7224
16:56:45|2.7224
16:56:46|2.7221
16:56:48|2.7221
16:56:49|2.7201
16:56:49|2.7188
16:56:52|2.7197
16:56:53|2.7197
16:56:53|2.7196
16:56:56|2.7196
16:56:56|2.7196
16:56:57|2.7189
16:56:59|2.7189
16:57:00|2.7189
16:57:00|2.7187
16:57:02|2.7187
16:57:03|2.7187
16:57:04|2.7197
16:57:05|2.7197
16:57:06|2.7213
16:57:07|2.7213
16:57:08|2.7213
16:57:09|2.7204
16:57:10|2.7204
16:57:11|2.7198
16:57:12|2.7198
16:57:13|2.7198
16:57:13|2.7198
16:57:15|2.7193
16:57:16|2.7194
16:57:16|2.7194
16:57:17|2.7194
16:57:19|2.7194
16:57:19|2.7194
16:57:20|2.7194
16:57:22|2.7194
16:57:23|2.7194
16:57:24|2.7194
16:57:25|2.7194
16:57:26|2.7194
16:57:28|2.7194
16:57:28|2.7194
16:57:29|2.7194
16:57:30|2.7194
16:57:31|2.7194
16:57:32|2.7194
16:57:33|2.7194
16:57:34|2.7194
16:57:35|2.7194
16:57:37|2.7194
16:57:38|2.7194
16:57:38|2.7194
16:57:40|2.7194
16:57:42|2.7194
16:57:43|2.7194
16:57:44|2.7194
16:57:45|2.7194
16:57:46|2.7194
16:57:47|2.7194
16:57:48|2.7194
16:57:49|2.7194
16:57:50|2.7194
16:57:52|2.7194
16:57:53|2.7194
16:57:54|2.7194
16:57:55|2.7194
16:57:56|2.7192
16:57:56|2.7192
16:57:58|2.7192
16:57:59|2.7197
16:58:00|2.7204
16:58:00|2.7204
16:58:02|2.7204
16:58:03|2.7204
16:58:04|2.7204
16:58:06|2.7204
16:58:06|2.7204
16:58:07|2.7204
16:58:08|2.7204
16:58:09|2.7204
16:58:10|2.7204
16:58:12|2.7204
16:58:13|2.7204
16:58:14|2.7204
16:58:15|2.7204
16:58:16|2.7204
16:58:17|2.7201
16:58:18|2.7201
16:58:19|2.7201
16:58:20|2.7202
16:58:22|2.7202
16:58:22|2.72
16:58:24|2.72
16:58:25|2.72
16:58:25|2.72
16:58:27|2.72
16:58:27|2.72
16:58:28|2.72
16:58:29|2.72
16:58:31|2.72
16:58:31|2.72
16:58:33|2.72
16:58:34|2.72
16:58:35|2.72
16:58:37|2.7204
16:58:38|2.7204
16:58:40|2.7204
16:58:41|2.7204
16:58:41|2.7204
16:58:42|2.7202
16:58:44|2.7202
16:58:45|2.7202
16:58:47|2.7201
16:58:47|2.7201
16:58:49|2.7201
16:58:50|2.7201
16:58:52|2.7201
16:58:53|2.7213
16:58:53|2.7213
16:58:55|2.7207
16:58:56|2.7201
16:58:58|2.7201
16:58:59|2.7201
16:59:00|2.7201
16:59:01|2.7201
16:59:02|2.7201
16:59:03|2.7201
16:59:05|2.7201
16:59:05|2.72
16:59:06|2.72
16:59:08|2.7206
16:59:09|2.7206
16:59:10|2.7206
16:59:10|2.7206
16:59:12|2.7206
16:59:12|2.7202
16:59:14|2.7201
16:59:14|2.7201
16:59:15|2.7201
16:59:16|2.7201
16:59:18|2.7201
16:59:18|2.7201
16:59:19|2.7201
16:59:21|2.7201
16:59:21|2.7201
16:59:22|2.7201
16:59:23|2.7201
16:59:25|2.7201
16:59:25|2.7201
16:59:27|2.7201
16:59:27|2.7201
16:59:29|2.7201
16:59:30|2.7201
16:59:31|2.7201
16:59:31|2.7201
16:59:32|2.7201
16:59:34|2.7201
16:59:34|2.7201
16:59:35|2.72
16:59:37|2.72
16:59:38|2.72
16:59:39|2.72
16:59:40|2.72
16:59:41|2.72
16:59:42|2.72
16:59:43|2.72
16:59:44|2.72
16:59:46|2.72
16:59:47|2.72
16:59:48|2.7195
16:59:49|2.7195
16:59:50|2.7195
16:59:51|2.7195
16:59:52|2.7195
16:59:53|2.7195
16:59:54|2.7196
16:59:55|2.7187
16:59:56|2.7187
16:59:57|2.719
16:59:58|2.7186
17:00:00|2.7186
17:00:01|2.7185
17:00:01|2.7169
17:00:03|2.7168
17:00:03|2.716
17:00:05|2.7164
17:00:06|2.7156
17:00:08|2.7164
17:00:09|2.7164
17:00:10|2.7164
17:00:11|2.7164
17:00:12|2.7164
17:00:14|2.7164
17:00:14|2.7164
17:00:15|2.7164
17:00:17|2.7164
17:00:17|2.7164
17:00:18|2.7169
17:00:19|2.7174
17:00:20|2.7174
17:00:22|2.7174
17:00:22|2.7174
17:00:23|2.7169
17:00:24|2.7169
17:00:25|2.7169
17:00:27|2.7169
17:00:27|2.716
17:00:29|2.7157
17:00:30|2.7142
17:00:31|2.7142
17:00:32|2.7142
17:00:33|2.7142
17:00:33|2.7152
17:00:34|2.7152
17:00:35|2.7148
17:00:36|2.7148
17:00:38|2.7148
17:00:38|2.7148
17:00:40|2.7149
17:00:41|2.7149
17:00:42|2.7148
17:00:43|2.7148
17:00:44|2.7148
17:00:45|2.7148
17:00:47|2.7148
17:00:47|2.7148
17:00:49|2.7175
17:00:50|2.7163
17:00:50|2.7163
17:00:52|2.7162
17:00:54|2.7161
17:00:54|2.7161
17:00:55|2.7161
17:00:57|2.7167
17:00:58|2.7167
17:00:58|2.7167
17:01:00|2.7171
17:01:01|2.7171
17:01:02|2.7175
17:01:03|2.7175
17:01:05|2.7175
17:01:06|2.7165
17:01:07|2.7167
17:01:08|2.7167
17:01:09|2.7174
17:01:10|2.7174
17:01:11|2.7173
17:01:12|2.717
17:01:13|2.717
17:01:15|2.717
17:01:16|2.717
17:01:16|2.716
17:01:18|2.716
17:01:18|2.716
17:01:19|2.716
17:01:20|2.7141
17:01:22|2.7121
17:01:23|2.7101
17:01:24|2.7114
17:01:25|2.7114
17:01:26|2.7114
17:01:27|2.7114
17:01:29|2.7127
17:01:29|2.7127
17:01:30|2.7137
17:01:31|2.7137
17:01:32|2.7137
17:01:33|2.7137
17:01:34|2.714
17:01:35|2.714
17:01:36|2.714
17:01:37|2.7134
17:01:38|2.7129
17:01:40|2.7123
17:01:40|2.7122
17:01:42|2.7122
17:01:43|2.7113
17:01:43|2.7113
17:01:44|2.7099
17:01:46|2.7097
17:01:48|2.7097
17:01:49|2.7096
17:01:50|2.7096
17:01:51|2.7106
17:01:52|2.7106
17:01:53|2.7106
17:01:54|2.7106
17:01:55|2.7093
17:01:56|2.709
17:01:58|2.7115
17:01:59|2.7115
17:01:59|2.7152
17:02:01|2.7153
17:02:02|2.7157
17:02:03|2.7161
17:02:04|2.7152
17:02:05|2.7152
17:02:07|2.714
17:02:07|2.714
17:02:09|2.714
17:02:10|2.712
17:02:11|2.7113
17:02:13|2.7129
17:02:13|2.7134
17:02:14|2.7134
17:02:16|2.7134
17:02:16|2.7134
17:02:18|2.7134
17:02:19|2.7121
17:02:20|2.7121
17:02:21|2.7113
17:02:22|2.7113
17:02:22|2.7113
17:02:24|2.7113
17:02:25|2.7106
17:02:25|2.7106
17:02:27|2.7106
17:02:28|2.71
17:02:28|2.7091
17:02:30|2.7092
17:02:30|2.7097
17:02:31|2.7097
17:02:33|2.7097
17:02:34|2.7097
17:02:35|2.7097
17:02:35|2.7097
17:02:37|2.7097
17:02:37|2.7097
17:02:38|2.709
17:02:39|2.709
17:02:41|2.709
17:02:41|2.7097
17:02:43|2.7097
17:02:45|2.71
17:02:46|2.71
17:02:46|2.713
17:02:48|2.713
17:02:49|2.7151
17:02:51|2.7116
17:02:52|2.7107
17:02:53|2.7095
17:02:54|2.7095
17:02:55|2.7095
17:02:56|2.7095
17:02:58|2.7098
17:02:59|2.7098
17:03:00|2.7098
17:03:01|2.7098
17:03:02|2.7123
17:03:03|2.712
17:03:04|2.712
17:03:04|2.7113
17:03:06|2.7113
17:03:06|2.7113
17:03:08|2.7127
17:03:09|2.7116
17:03:10|2.7116
17:03:12|2.7117
17:03:12|2.7117
17:03:14|2.7126
17:03:14|2.7126
17:03:15|2.7129
17:03:17|2.7129
17:03:17|2.7129
17:03:18|2.7129
17:03:19|2.7129
17:03:20|2.7129
17:03:22|2.7134
17:03:23|2.7134
17:03:24|2.7134
17:03:25|2.7134
17:03:26|2.7134
17:03:27|2.7152
17:03:28|2.7152
17:03:29|2.7149
17:03:30|2.7149
17:03:31|2.714
17:03:32|2.7158
17:03:33|2.7158
17:03:34|2.7158
17:03:35|2.7158
17:03:36|2.7158
17:03:37|2.7154
17:03:38|2.7154
17:03:39|2.7154
17:03:41|2.7154
17:03:42|2.7154
17:03:43|2.7159
17:03:44|2.7159
17:03:45|2.7154
17:03:46|2.7154
17:03:47|2.7159
17:03:48|2.7159
17:03:49|2.7159
17:03:51|2.7156
17:03:52|2.7156
17:03:53|2.7154
17:03:54|2.715
17:03:55|2.715
17:03:56|2.715
17:03:57|2.715
17:03:58|2.715
17:03:59|2.7137
17:04:00|2.7137
17:04:01|2.7137
17:04:03|2.7129
17:04:03|2.7129
17:04:04|2.7129
17:04:05|2.7129
17:04:08|2.7138
17:04:08|2.7138
17:04:09|2.7138
17:04:10|2.7138
17:04:11|2.7142
17:04:12|2.7152
17:04:13|2.7135
17:04:14|2.7135
17:04:15|2.7132
17:04:16|2.7139
17:04:17|2.7139
17:04:18|2.7139
17:04:20|2.7139
17:04:21|2.7139
17:04:22|2.7139
17:04:23|2.7143
17:04:24|2.7143
17:04:25|2.7143
17:04:26|2.7143
17:04:26|2.7143
17:04:28|2.7134
17:04:29|2.7134
17:04:29|2.7138
17:04:31|2.7138
17:04:31|2.7138
17:04:33|2.714
17:04:33|2.714
17:04:35|2.714
17:04:35|2.7154
17:04:36|2.7154
17:04:37|2.7163
17:04:38|2.7158
17:04:39|2.7158
17:04:42|2.7158
17:04:43|2.7158
17:04:43|2.7158
17:04:45|2.7147
17:04:47|2.7147
17:04:47|2.7147
17:04:48|2.7147
17:04:50|2.7156
17:04:51|2.7156
17:04:51|2.7156
17:04:53|2.7156
17:04:54|2.7156
17:04:55|2.7156
17:04:57|2.7156
17:04:57|2.7153
17:04:59|2.7153
17:05:00|2.713
17:05:01|2.713
17:05:02|2.713
17:05:04|2.713
17:05:04|2.713
17:05:06|2.713
17:05:07|2.713
17:05:08|2.713
17:05:10|2.7103
17:05:10|2.7103
17:05:11|2.7103
17:05:13|2.7108
17:05:14|2.7108
17:05:14|2.7112
17:05:17|2.7112
17:05:17|2.7112
17:05:18|2.7107
17:05:19|2.7107
17:05:20|2.7101
17:05:21|2.7101
17:05:22|2.7101
17:05:23|2.7101
17:05:25|2.7112
17:05:26|2.7112
17:05:27|2.7112
17:05:28|2.7112
17:05:29|2.7112
17:05:30|2.7112
17:05:31|2.7112
17:05:31|2.7112
17:05:33|2.7112
17:05:34|2.7107
17:05:35|2.7107
17:05:36|2.7113
17:05:37|2.7113
17:05:39|2.7117
17:05:39|2.7117
17:05:40|2.7126
17:05:42|2.7126
17:05:43|2.7126
17:05:44|2.7126
17:05:45|2.712
17:05:46|2.7121
17:05:47|2.7122
17:05:48|2.7122
17:05:49|2.7122
17:05:50|2.7128
17:05:52|2.7128
17:05:53|2.7128
17:05:54|2.7128
17:05:54|2.713
17:05:56|2.713
17:05:56|2.713
17:05:58|2.713
17:05:59|2.713
17:06:00|2.713
17:06:01|2.713
17:06:02|2.713
17:06:03|2.7131
17:06:04|2.713
17:06:05|2.713
17:06:06|2.713
17:06:07|2.7125
17:06:09|2.7125
17:06:09|2.7117
17:06:11|2.7117
17:06:11|2.7117
17:06:12|2.7117
17:06:14|2.7117
17:06:14|2.7117
17:06:15|2.7117
17:06:17|2.7117
17:06:17|2.7117
17:06:18|2.7117
17:06:20|2.7117
17:06:21|2.7101
17:06:22|2.7101
17:06:23|2.71
17:06:24|2.71
17:06:25|2.71
17:06:27|2.71
17:06:27|2.71
17:06:28|2.71
17:06:29|2.71
17:06:31|2.7098
17:06:32|2.7102
17:06:32|2.7102
17:06:34|2.7102
17:06:35|2.708
17:06:35|2.708
17:06:37|2.7084
17:06:38|2.7084
17:06:38|2.708
17:06:39|2.707
17:06:40|2.707
17:06:42|2.707
17:06:42|2.707
17:06:43|2.7031
17:06:45|2.7032
17:06:47|2.7015
17:06:48|2.7015
17:06:49|2.7034
17:06:50|2.7034
17:06:52|2.7068
17:06:53|2.708
17:06:54|2.708
17:06:55|2.708
17:06:57|2.7092
17:06:58|2.7092
17:06:59|2.7092
17:07:00|2.7092
17:07:01|2.7092
17:07:02|2.7092
17:07:03|2.7088
17:07:04|2.7088
17:07:06|2.7084
17:07:06|2.7084
17:07:08|2.7084
17:07:08|2.7084
17:07:09|2.709
17:07:11|2.7086
17:07:12|2.7085
17:07:13|2.709
17:07:14|2.71
17:07:15|2.71
17:07:16|2.711
17:07:17|2.7117
17:07:18|2.7113
17:07:19|2.71
17:07:20|2.7094
17:07:21|2.7088
17:07:22|2.7088
17:07:23|2.7088
17:07:24|2.709
17:07:25|2.709
17:07:26|2.709
17:07:28|2.709
17:07:29|2.709
17:07:29|2.709
17:07:30|2.709
17:07:31|2.7088
17:07:33|2.7088
17:07:33|2.7091
17:07:34|2.7091
17:07:36|2.709
17:07:37|2.709
17:07:38|2.708
17:07:39|2.708
17:07:40|2.7048
17:07:41|2.7048
17:07:42|2.7046
17:07:43|2.7042
17:07:44|2.7042
17:07:46|2.7064
17:07:46|2.7063
17:07:47|2.706
17:07:48|2.706
17:07:49|2.7065
17:07:51|2.7065
17:07:51|2.7065
17:07:52|2.7065
17:07:54|2.7075
17:07:55|2.7081
17:07:56|2.7081
17:07:58|2.7074
17:07:59|2.7074
17:08:00|2.7066
17:08:01|2.7066
17:08:02|2.7066
17:08:03|2.7066
17:08:04|2.7066
17:08:04|2.7081
17:08:06|2.7081
17:08:07|2.7074
17:08:08|2.7074
17:08:09|2.7074
17:08:10|2.7075
17:08:11|2.7075
17:08:12|2.7075
17:08:14|2.7084
17:08:15|2.7084
17:08:16|2.7103
17:08:18|2.7104
17:08:18|2.7078
17:08:19|2.7097
17:08:21|2.7091
17:08:21|2.7099
17:08:22|2.7103
17:08:24|2.7094
17:08:24|2.7111
17:08:26|2.712
17:08:27|2.7087
17:08:28|2.7113
17:08:29|2.7119
17:08:30|2.71
17:08:31|2.7108
17:08:32|2.711
17:08:33|2.7118
17:08:34|2.7118
17:08:35|2.7128
17:08:36|2.7128
17:08:37|2.7128
17:08:38|2.7116
17:08:39|2.7112
17:08:40|2.7104
17:08:41|2.7104
17:08:43|2.7096
17:08:43|2.7097
17:08:45|2.7095
17:08:45|2.7095
17:08:47|2.7088
17:08:47|2.7082
17:08:48|2.709
17:08:49|2.7094
17:08:51|2.7103
17:08:51|2.7115
17:08:53|2.7116
17:08:54|2.7116
17:08:55|2.7102
17:08:57|2.7102
17:08:58|2.7102
17:08:59|2.7102
17:09:00|2.71
17:09:01|2.7101
17:09:02|2.7101
17:09:03|2.7101
17:09:04|2.7101
17:09:05|2.7095
17:09:06|2.709
17:09:08|2.7109
17:09:09|2.7109
17:09:10|2.7112
17:09:11|2.7119
17:09:12|2.7074
17:09:13|2.7107
17:09:14|2.7121
17:09:15|2.7126
17:09:17|2.7113
17:09:18|2.7111
17:09:18|2.7113
17:09:19|2.711
17:09:20|2.7105
17:09:21|2.7118
17:09:22|2.7124
17:09:24|2.7131
17:09:25|2.7115
17:09:26|2.712
17:09:27|2.7132
17:09:28|2.7121
17:09:29|2.7121
17:09:30|2.7121
17:09:31|2.7121
17:09:32|2.7121
17:09:33|2.7121
17:09:34|2.7133
17:09:35|2.7144
17:09:36|2.7144
17:09:37|2.7151
17:09:38|2.7151
17:09:39|2.7151
17:09:40|2.7069
17:09:41|2.7069
17:09:42|2.7056
17:09:43|2.7081
17:09:44|2.7061
17:09:46|2.7053
17:09:46|2.7053
17:09:48|2.7061
17:09:48|2.7074
17:09:50|2.7076
17:09:51|2.7076
17:09:52|2.7076
17:09:54|2.7045
17:09:55|2.705
17:09:57|2.705
17:09:57|2.705
17:09:59|2.705
17:10:00|2.7044
17:10:01|2.7037
17:10:02|2.7034
17:10:03|2.7027
17:10:04|2.7036
17:10:06|2.7036
17:10:06|2.7036
17:10:08|2.7036
17:10:09|2.7043
17:10:10|2.7048
17:10:11|2.7048
17:10:12|2.7048
17:10:13|2.7036
17:10:14|2.7025
17:10:15|2.7025
17:10:17|2.7033
17:10:17|2.7031
17:10:18|2.7031
17:10:19|2.7031
17:10:21|2.7022
17:10:21|2.7017
17:10:22|2.7034
17:10:23|2.7034
17:10:25|2.7034
17:10:25|2.703
17:10:27|2.703
17:10:27|2.7023
17:10:28|2.7023
17:10:29|2.7023
17:10:30|2.704
17:10:32|2.7044
17:10:34|2.7044
17:10:34|2.7044
17:10:36|2.7033
17:10:37|2.7029
17:10:38|2.7028
17:10:38|2.7034
17:10:40|2.7034
17:10:41|2.7026
17:10:41|2.7026
17:10:42|2.7026
17:10:44|2.7026
17:10:45|2.7013
17:10:46|2.6994
17:10:47|2.6994
17:10:49|2.7001
17:10:50|2.7001
17:10:51|2.7001
17:10:51|2.7018
17:10:53|2.7017
17:10:53|2.7017
17:10:55|2.7009
17:10:56|2.7002
17:10:57|2.7002
17:10:59|2.7002
17:11:00|2.7002
17:11:01|2.7002
17:11:03|2.6998
17:11:04|2.6998
17:11:05|2.6998
17:11:06|2.7001
17:11:06|2.7001
17:11:08|2.6999
17:11:09|2.6999
17:11:10|2.7
17:11:11|2.6986
17:11:12|2.6979
17:11:13|2.6979
17:11:14|2.6971
17:11:15|2.696
17:11:16|2.6955
17:11:17|2.6952
17:11:18|2.6919
17:11:19|2.6907
17:11:20|2.6915
17:11:21|2.6909
17:11:22|2.6908
17:11:23|2.6908
17:11:25|2.6915
17:11:25|2.6915
17:11:26|2.6922
17:11:28|2.6906
17:11:29|2.6917
17:11:30|2.6914
17:11:31|2.6914
17:11:32|2.6914
17:11:33|2.6916
17:11:34|2.6916
17:11:35|2.691
17:11:36|2.6912
17:11:37|2.6907
17:11:38|2.6902
17:11:39|2.6902
17:11:40|2.6901
17:11:41|2.69
17:11:42|2.69
17:11:43|2.6911
17:11:44|2.6895
17:11:45|2.6893
17:11:46|2.6911
17:11:47|2.6896
17:11:48|2.6893
17:11:50|2.6886
17:11:52|2.6891
17:11:52|2.6891
17:11:53|2.6893
17:11:54|2.6893
17:11:55|2.6893
17:11:57|2.6891
17:11:58|2.6886
17:11:59|2.6904
17:12:01|2.6904
17:12:03|2.6904
17:12:04|2.6904
17:12:04|2.6904
17:12:07|2.6902
17:12:07|2.6902
17:12:08|2.6902
17:12:10|2.6875
17:12:12|2.6875
17:12:12|2.6875
17:12:13|2.6877
17:12:15|2.6878
17:12:15|2.6882
17:12:17|2.6882
17:12:18|2.6882
17:12:18|2.6882
17:12:20|2.6882
17:12:21|2.6882
17:12:21|2.6893
17:12:23|2.6884
17:12:23|2.6884
17:12:25|2.688
17:12:25|2.688
17:12:27|2.688
17:12:28|2.688
17:12:28|2.6882
17:12:30|2.6884
17:12:31|2.6875
17:12:31|2.6875
17:12:32|2.6875
17:12:34|2.6875
17:12:34|2.6875
17:12:36|2.6875
17:12:37|2.6875
17:12:37|2.6875
17:12:39|2.6875
17:12:39|2.6875
17:12:41|2.687
17:12:41|2.6874
17:12:43|2.6874
17:12:44|2.6805
17:12:45|2.683
17:12:46|2.6819
17:12:47|2.6828
17:12:48|2.6828
17:12:49|2.6846
17:12:49|2.6846
17:12:52|2.6852
17:12:52|2.6849
17:12:54|2.6855
17:12:55|2.6916
17:12:56|2.6918
17:12:57|2.6896
17:12:58|2.69
17:13:00|2.69
17:13:01|2.6912
17:13:02|2.6913
17:13:04|2.6929
17:13:04|2.695
17:13:06|2.695
17:13:06|2.6952
17:13:08|2.6941
17:13:09|2.6924
17:13:09|2.6924
17:13:11|2.693
17:13:12|2.6936
17:13:12|2.6917
17:13:13|2.6911
17:13:14|2.6929
17:13:16|2.6929
17:13:17|2.6941
17:13:18|2.6948
17:13:19|2.6948
17:13:20|2.6948
17:13:21|2.6948
17:13:22|2.6932
17:13:24|2.6925
17:13:24|2.6931
17:13:25|2.6931
17:13:26|2.6943
17:13:28|2.6943
17:13:28|2.6951
17:13:30|2.695
17:13:31|2.695
17:13:33|2.6938
17:13:33|2.6938
17:13:34|2.6938
17:13:36|2.6935
17:13:37|2.6951
17:13:38|2.6951
17:13:38|2.6951
17:13:40|2.6951
17:13:41|2.6951
17:13:42|2.6944
17:13:43|2.6944
17:13:44|2.6943
17:13:45|2.6944
17:13:46|2.6944
17:13:47|2.6944
17:13:48|2.6944
17:13:49|2.6944
17:13:50|2.6944
17:13:51|2.6944
17:13:52|2.6943
17:13:53|2.6943
17:13:54|2.6943
17:13:55|2.6939
17:13:56|2.6951
17:13:57|2.6951
17:13:59|2.6951
17:14:00|2.6951
17:14:01|2.6962
17:14:02|2.6962
17:14:03|2.6962
17:14:04|2.6962
17:14:06|2.6962
17:14:06|2.6962
17:14:08|2.6956
17:14:09|2.6955
17:14:10|2.694
17:14:11|2.6955
17:14:13|2.6936
17:14:14|2.6948
17:14:16|2.6948
17:14:16|2.6948
17:14:17|2.695
17:14:19|2.695
17:14:19|2.695
17:14:20|2.695
17:14:21|2.695
17:14:22|2.695
17:14:24|2.695
17:14:25|2.695
17:14:26|2.695
17:14:27|2.695
17:14:28|2.695
17:14:29|2.695
17:14:30|2.6944
17:14:31|2.6962
17:14:32|2.6962
17:14:33|2.6962
17:14:34|2.6962
17:14:35|2.6962
17:14:36|2.6962
17:14:37|2.6962
17:14:38|2.6962
17:14:39|2.6962
17:14:40|2.6962
17:14:41|2.6952
17:14:42|2.6952
17:14:43|2.6952
17:14:44|2.6952
17:14:46|2.6954
17:14:47|2.6955
17:14:48|2.6955
17:14:49|2.6955
17:14:50|2.6955
17:14:51|2.6955
17:14:52|2.6955
17:14:53|2.6955
17:14:54|2.6969
17:14:55|2.6969
17:14:56|2.6969
17:14:58|2.6969
17:14:59|2.6962
17:15:01|2.6963
17:15:01|2.6963
17:15:02|2.6963
17:15:03|2.6992
17:15:04|2.6992
17:15:05|2.7
17:15:06|2.7
17:15:07|2.7
17:15:08|2.7008
17:15:09|2.699
17:15:10|2.699
17:15:11|2.699
17:15:12|2.6968
17:15:14|2.6963
17:15:14|2.6963
17:15:16|2.6963
17:15:17|2.6971
17:15:18|2.696
17:15:19|2.6969
17:15:20|2.6968
17:15:21|2.6968
17:15:22|2.6968
17:15:23|2.6968
17:15:24|2.6955
17:15:26|2.6964
17:15:26|2.6954
17:15:28|2.6954
17:15:29|2.6931
17:15:31|2.6943
17:15:31|2.6937
17:15:32|2.6937
17:15:33|2.6937
17:15:34|2.6937
17:15:35|2.6937
17:15:36|2.6935
17:15:37|2.6908
17:15:38|2.6908
17:15:39|2.69
17:15:40|2.6883
17:15:41|2.6898
17:15:42|2.6898
17:15:43|2.6908
17:15:44|2.6908
17:15:45|2.6932
17:15:46|2.6925
17:15:47|2.6901
17:15:48|2.6901
17:15:50|2.6893
17:15:50|2.6894
17:15:52|2.6897
17:15:53|2.6897
17:15:54|2.6897
17:15:56|2.6895
17:15:57|2.6895
17:15:58|2.6895
17:15:59|2.6885
17:16:00|2.6888
17:16:01|2.6888
17:16:03|2.6867
17:16:03|2.6867
17:16:04|2.6854
17:16:05|2.6849
17:16:06|2.6853
17:16:08|2.68
17:16:09|2.6824
17:16:09|2.6823
17:16:12|2.6821
17:16:13|2.6822
17:16:14|2.6822
17:16:15|2.6821
17:16:16|2.6821
17:16:17|2.6821
17:16:18|2.6819
17:16:19|2.6819
17:16:20|2.6819
17:16:21|2.6819
17:16:22|2.682
17:16:22|2.682
17:16:23|2.6816
17:16:25|2.6816
17:16:26|2.6816
17:16:26|2.6816
17:16:28|2.682
17:16:28|2.6806
17:16:30|2.6806
17:16:31|2.68
17:16:32|2.68
17:16:33|2.68
17:16:34|2.68
17:16:34|2.6808
17:16:35|2.6831
17:16:37|2.6831
17:16:37|2.6831
17:16:39|2.6831
17:16:39|2.6831
17:16:41|2.6847
17:16:42|2.6847
17:16:43|2.6853
17:16:43|2.6852
17:16:45|2.6852
17:16:46|2.6843
17:16:46|2.684
17:16:47|2.684
17:16:50|2.684
17:16:50|2.684
17:16:51|2.684
17:16:52|2.6839
17:16:53|2.684
17:16:54|2.6847
17:16:55|2.6847
17:16:56|2.6847
17:16:57|2.6847
17:16:59|2.684
17:17:00|2.6839
17:17:02|2.6831
17:17:03|2.6831
17:17:05|2.6829
17:17:05|2.6829
17:17:07|2.6829
17:17:08|2.6829
17:17:09|2.6829
17:17:10|2.6829
17:17:11|2.6829
17:17:12|2.6829
17:17:14|2.6829
17:17:14|2.6829
17:17:15|2.6829
17:17:17|2.6829
17:17:18|2.6835
17:17:19|2.6827
17:17:20|2.6825
17:17:22|2.682
17:17:23|2.6829
17:17:24|2.6829
17:17:25|2.6829
17:17:26|2.6829
17:17:27|2.6831
17:17:28|2.6831
17:17:29|2.6831
17:17:31|2.6831
17:17:32|2.6851
17:17:32|2.6843
17:17:34|2.6862
17:17:34|2.6862
17:17:36|2.6862
17:17:36|2.6862
17:17:38|2.6862
17:17:39|2.6861
17:17:39|2.6861
17:17:41|2.6861
17:17:41|2.6874
17:17:43|2.6874
17:17:44|2.6873
17:17:45|2.686
17:17:46|2.6888
17:17:47|2.6888
17:17:48|2.6888
17:17:49|2.6888
17:17:50|2.6888
17:17:51|2.6893
17:17:52|2.6893
17:17:53|2.6893
17:17:54|2.6893
17:17:55|2.6893
17:17:57|2.6876
17:17:57|2.6886
17:17:58|2.6886
17:18:00|2.6888
17:18:00|2.6888
17:18:01|2.6888
17:18:03|2.6888
17:18:04|2.6888
17:18:04|2.6904
17:18:06|2.6904
17:18:07|2.6906
17:18:08|2.6903
17:18:09|2.6904
17:18:10|2.6904
17:18:11|2.6904
17:18:12|2.6904
17:18:13|2.6904
17:18:14|2.6904
17:18:15|2.6891
17:18:16|2.6891
17:18:17|2.6891
17:18:18|2.6891
17:18:19|2.6888
17:18:20|2.6888
17:18:21|2.6888
17:18:22|2.6888
17:18:24|2.6888
17:18:25|2.687
17:18:26|2.687
17:18:27|2.687
17:18:28|2.687
17:18:29|2.687
17:18:30|2.6878
17:18:31|2.6878
17:18:32|2.6878
17:18:33|2.6878
17:18:34|2.6878
17:18:36|2.6878
17:18:36|2.6878
17:18:38|2.6879
17:18:39|2.6879
17:18:39|2.6871
17:18:40|2.6871
17:18:42|2.6871
17:18:43|2.6871
17:18:44|2.6871
17:18:45|2.6871
17:18:46|2.6871
17:18:47|2.6871
17:18:48|2.6871
17:18:49|2.6875
17:18:50|2.6875
17:18:51|2.6875
17:18:52|2.6875
17:18:53|2.6875
17:18:54|2.6875
17:18:55|2.6885
17:18:57|2.6885
17:18:57|2.6885
17:18:59|2.6893
17:19:01|2.6891
17:19:01|2.6891
17:19:03|2.6891
17:19:05|2.6875
17:19:06|2.6881
17:19:07|2.6881
17:19:08|2.6881
17:19:09|2.6881
17:19:10|2.6881
17:19:10|2.6888
17:19:11|2.6888
17:19:13|2.6888
17:19:13|2.6888
17:19:15|2.688
17:19:16|2.687
17:19:17|2.6871
17:19:18|2.6871
17:19:19|2.6871
17:19:20|2.686
17:19:21|2.6856
17:19:22|2.6856
17:19:24|2.685
17:19:25|2.684
17:19:26|2.6819
17:19:27|2.6819
17:19:28|2.6811
17:19:29|2.6811
17:19:30|2.6811
17:19:31|2.6806
17:19:32|2.6807
17:19:34|2.682
17:19:35|2.6816
17:19:36|2.6816
17:19:37|2.6809
17:19:37|2.6822
17:19:38|2.6822
17:19:39|2.6822
17:19:41|2.6822
17:19:41|2.6809
17:19:42|2.6819
17:19:43|2.6825
17:19:44|2.6812
17:19:46|2.682
17:19:46|2.682
17:19:48|2.682
17:19:48|2.6819
17:19:49|2.6819
17:19:50|2.6816
17:19:51|2.6816
17:19:52|2.6816
17:19:53|2.6816
17:19:54|2.6816
17:19:56|2.6816
17:19:56|2.6816
17:19:58|2.6816
17:19:59|2.681
17:20:01|2.6806
17:20:02|2.6808
17:20:03|2.6825
17:20:04|2.6817
17:20:05|2.6817
17:20:07|2.6816
17:20:08|2.6816
17:20:09|2.6826
17:20:11|2.6827
17:20:12|2.6835
17:20:13|2.6835
17:20:14|2.6835
17:20:15|2.6862
17:20:16|2.6862
17:20:17|2.6862
17:20:18|2.6853
17:20:20|2.6853
17:20:20|2.6833
17:20:21|2.6831
17:20:23|2.6831
17:20:23|2.6831
17:20:25|2.6831
17:20:26|2.6834
17:20:27|2.6834
17:20:28|2.6834
17:20:29|2.6834
17:20:30|2.6834
17:20:31|2.6847
17:20:32|2.6847
17:20:33|2.6847
17:20:34|2.6833
17:20:35|2.6834
17:20:36|2.6848
17:20:37|2.6848
17:20:38|2.6848
17:20:39|2.6835
17:20:40|2.6835
17:20:41|2.6838
17:20:42|2.6838
17:20:44|2.6836
17:20:44|2.6836
17:20:46|2.6823
17:20:47|2.6823
17:20:48|2.6823
17:20:49|2.6822
17:20:50|2.6823
17:20:51|2.6833
17:20:52|2.6833
17:20:53|2.6833
17:20:54|2.6833
17:20:55|2.6833
17:20:55|2.6834
17:20:56|2.6834
17:20:58|2.6834
17:21:00|2.6834
17:21:01|2.6834
17:21:02|2.6832
17:21:04|2.6832
17:21:05|2.6832
17:21:06|2.6831
17:21:08|2.6825
17:21:08|2.6825
17:21:09|2.6833
17:21:10|2.6833
17:21:11|2.6834
17:21:13|2.6836
17:21:14|2.6836
17:21:15|2.6837
17:21:16|2.6849
17:21:17|2.6861
17:21:18|2.6861
17:21:19|2.6853
17:21:20|2.6865
17:21:21|2.6882
17:21:22|2.6878
17:21:23|2.6878
17:21:24|2.6878
17:21:26|2.6881
17:21:27|2.6881
17:21:28|2.6889
17:21:29|2.6881
17:21:29|2.69
17:21:30|2.6905
17:21:31|2.6903
17:21:33|2.6903
17:21:33|2.6903
17:21:35|2.6914
17:21:35|2.6914
17:21:37|2.6914
17:21:38|2.6914
17:21:39|2.6915
17:21:40|2.6914
17:21:41|2.6914
17:21:41|2.6914
17:21:43|2.6914
17:21:44|2.6922
17:21:44|2.6922
17:21:45|2.6922
17:21:47|2.6922
17:21:48|2.6918
17:21:48|2.6918
17:21:49|2.6918
17:21:51|2.6918
17:21:52|2.6918
17:21:53|2.6901
17:21:54|2.6901
17:21:55|2.6901
17:21:56|2.6901
17:21:57|2.6901
17:21:58|2.6901
17:21:59|2.6901
17:22:00|2.6896
17:22:01|2.6896
17:22:02|2.6896
17:22:03|2.6896
17:22:04|2.6896
17:22:05|2.6896
17:22:06|2.6921
17:22:07|2.6921
17:22:08|2.6921
17:22:09|2.6922
17:22:10|2.6922
17:22:11|2.6922
17:22:13|2.6929
17:22:14|2.6933
17:22:14|2.6941
17:22:16|2.6956
17:22:16|2.695
17:22:18|2.6961
17:22:18|2.6982
17:22:20|2.6978
17:22:20|2.6978
17:22:22|2.6978
17:22:22|2.6978
17:22:24|2.6978
17:22:25|2.6978
17:22:26|2.6949
17:22:27|2.6949
17:22:28|2.6935
17:22:29|2.6957
17:22:30|2.6967
17:22:31|2.6967
17:22:32|2.6963
17:22:33|2.6963
17:22:34|2.6971
17:22:35|2.6963
17:22:36|2.6963
17:22:37|2.6963
17:22:38|2.6963
17:22:40|2.6955
17:22:41|2.6955
17:22:41|2.6963
17:22:43|2.6963
17:22:43|2.6963
17:22:44|2.6978
17:22:46|2.6978
17:22:47|2.7009
17:22:47|2.7001
17:22:48|2.7001
17:22:50|2.6985
17:22:50|2.6985
17:22:51|2.6978
17:22:53|2.6951
17:22:54|2.6951
17:22:55|2.6958
17:22:55|2.6958
17:22:57|2.6959
17:22:57|2.6959
17:22:59|2.6958
17:23:00|2.6958
17:23:01|2.6958
17:23:02|2.6962
17:23:04|2.6962
17:23:04|2.6962
17:23:06|2.6971
17:23:06|2.6971
17:23:08|2.6961
17:23:09|2.6955
17:23:10|2.6955
17:23:12|2.695
17:23:12|2.695
17:23:13|2.6946
17:23:15|2.6946
17:23:16|2.6922
17:23:17|2.6922
17:23:18|2.6922
17:23:19|2.6922
17:23:20|2.6921
17:23:21|2.6921
17:23:22|2.6921
17:23:23|2.6908
17:23:24|2.6908
17:23:25|2.6922
17:23:26|2.6922
17:23:27|2.6926
17:23:28|2.6926
17:23:29|2.6926
17:23:30|2.6926
17:23:31|2.6929
17:23:32|2.6929
17:23:33|2.6929
17:23:34|2.6944
17:23:35|2.6944
17:23:36|2.6944
17:23:37|2.6944
17:23:39|2.6944
17:23:39|2.6944
17:23:41|2.6944
17:23:42|2.6932
17:23:42|2.6932
17:23:43|2.6961
17:23:44|2.6961
17:23:46|2.6961
17:23:47|2.6961
17:23:48|2.6978
17:23:48|2.6967
17:23:50|2.6967
17:23:51|2.6967
17:23:52|2.6944
17:23:52|2.6949
17:23:54|2.695
17:23:55|2.695
17:23:55|2.695
17:23:57|2.6947
17:23:57|2.6947
17:23:59|2.6947
17:23:59|2.6947
17:24:00|2.6947
17:24:01|2.6945
17:24:02|2.6934
17:24:04|2.6942
17:24:05|2.6942
17:24:06|2.6942
17:24:07|2.6942
17:24:08|2.6934
17:24:10|2.6941
17:24:12|2.6941
17:24:12|2.6932
17:24:13|2.6932
17:24:14|2.6932
17:24:15|2.6932
17:24:17|2.6932
17:24:18|2.6932
17:24:19|2.6907
17:24:20|2.692
17:24:21|2.692
17:24:22|2.692
17:24:23|2.692
17:24:25|2.692
17:24:25|2.692
17:24:26|2.692
17:24:27|2.692
17:24:28|2.692
17:24:30|2.692
17:24:30|2.692
17:24:31|2.692
17:24:33|2.6932
17:24:33|2.6933
17:24:34|2.6933
17:24:36|2.6933
17:24:36|2.6933
17:24:37|2.6933
17:24:38|2.6933
17:24:39|2.6933
17:24:40|2.6933
17:24:41|2.6933
17:24:43|2.6933
17:24:44|2.6933
17:24:44|2.6933
17:24:46|2.6943
17:24:47|2.6943
17:24:48|2.6943
17:24:50|2.6943
17:24:51|2.6943
17:24:51|2.6943
17:24:53|2.6943
17:24:53|2.6954
17:24:55|2.6954
17:24:56|2.6954
17:24:57|2.6954
17:24:58|2.6954
17:25:00|2.6954
17:25:00|2.6947
17:25:02|2.6948
17:25:03|2.6955
17:25:04|2.6955
17:25:06|2.6955
17:25:07|2.696
17:25:08|2.696
17:25:09|2.696
17:25:12|2.6974
17:25:12|2.6974
17:25:14|2.6974
17:25:16|2.6962
17:25:16|2.6962
17:25:17|2.6952
17:25:18|2.6952
17:25:19|2.6952
17:25:20|2.6952
17:25:21|2.6952
17:25:23|2.6952
17:25:23|2.6952
17:25:25|2.6952
17:25:25|2.6952
17:25:27|2.6952
17:25:28|2.6952
17:25:30|2.6952
17:25:31|2.6952
17:25:32|2.6963
17:25:32|2.6963
17:25:34|2.6963
17:25:35|2.6963
17:25:36|2.6963
17:25:37|2.6963
17:25:37|2.6968
17:25:39|2.6968
17:25:40|2.6968
17:25:41|2.6968
17:25:42|2.6968
17:25:42|2.6968
17:25:45|2.6994
17:25:45|2.6994
17:25:46|2.6988
17:25:47|2.7015
17:25:48|2.701
17:25:49|2.701
17:25:50|2.7004
17:25:51|2.7004
17:25:52|2.7003
17:25:53|2.7
17:25:54|2.7
17:25:56|2.6985
17:25:56|2.6985
17:25:57|2.6979
17:25:58|2.6979
17:25:59|2.6994
17:26:00|2.6994
17:26:01|2.6986
17:26:03|2.6984
17:26:04|2.6984
17:26:05|2.6984
17:26:06|2.6985
17:26:08|2.6985
17:26:09|2.6991
17:26:10|2.6981
17:26:11|2.6981
17:26:12|2.6981
17:26:14|2.6968
17:26:14|2.6968
17:26:15|2.6968
17:26:16|2.6968
17:26:17|2.6968
17:26:18|2.6943
17:26:20|2.6947
17:26:20|2.6943
17:26:21|2.6948
17:26:22|2.695
17:26:23|2.6935
17:26:24|2.6939
17:26:25|2.6939
17:26:26|2.6931
17:26:27|2.6935
17:26:28|2.6935
17:26:29|2.6935
17:26:30|2.6935
17:26:31|2.6919
17:26:32|2.6919
17:26:33|2.6929
17:26:34|2.6929
17:26:36|2.6929
17:26:36|2.6929
17:26:37|2.6915
17:26:38|2.6891
17:26:39|2.6891
17:26:40|2.6907
17:26:41|2.6913
17:26:42|2.6913
17:26:43|2.6893
17:26:44|2.6897
17:26:45|2.6891
17:26:46|2.6891
17:26:47|2.6891
17:26:48|2.6891
17:26:49|2.6891
17:26:50|2.6879
17:26:51|2.6879
17:26:52|2.6879
17:26:53|2.689
17:26:54|2.6879
17:26:55|2.6879
17:26:56|2.6879
17:26:57|2.6879
17:26:58|2.6879
17:26:59|2.6867
17:27:00|2.6867
17:27:01|2.6856
17:27:02|2.6855
17:27:04|2.6856
17:27:06|2.6863
17:27:06|2.6863
17:27:08|2.6867
17:27:08|2.6862
17:27:11|2.6867
17:27:11|2.6866
17:27:12|2.6864
17:27:13|2.6864
17:27:14|2.6863
17:27:16|2.6863
17:27:17|2.6856
17:27:17|2.6856
17:27:18|2.6856
17:27:20|2.6856
17:27:21|2.6856
17:27:22|2.6839
17:27:23|2.6839
17:27:25|2.6839
17:27:25|2.684
17:27:26|2.684
17:27:27|2.685
17:27:28|2.685
17:27:29|2.6837
17:27:31|2.6835
17:27:32|2.6837
17:27:33|2.6835
17:27:34|2.6835
17:27:35|2.6813
17:27:36|2.6813
17:27:37|2.6813
17:27:38|2.6821
17:27:39|2.6821
17:27:40|2.6815
17:27:41|2.6814
17:27:42|2.6808
17:27:42|2.6815
17:27:44|2.6815
17:27:45|2.6815
17:27:46|2.6803
17:27:47|2.68
17:27:48|2.6795
17:27:49|2.6795
17:27:50|2.68
17:27:51|2.68
17:27:52|2.6796
17:27:53|2.6796
17:27:54|2.6796
17:27:55|2.6796
17:27:57|2.68
17:27:57|2.6807
17:27:58|2.6807
17:27:59|2.6794
17:28:01|2.6794
17:28:02|2.6794
17:28:02|2.6794
17:28:04|2.6795
17:28:04|2.6774
17:28:06|2.6763
17:28:07|2.6752
17:28:07|2.674
17:28:09|2.6684
17:28:10|2.6679
17:28:11|2.6691
17:28:12|2.6685
17:28:13|2.6686
17:28:14|2.6718
17:28:16|2.6721
17:28:16|2.6733
17:28:17|2.672
17:28:18|2.6711
17:28:19|2.6734
17:28:21|2.6734
17:28:22|2.6726
17:28:23|2.6726
17:28:24|2.6736
17:28:25|2.6736
17:28:25|2.6736
17:28:27|2.6736
17:28:28|2.6736
17:28:29|2.6738
17:28:30|2.6735
17:28:31|2.6737
17:28:32|2.6737
17:28:33|2.6738
17:28:34|2.6742
17:28:35|2.6734
17:28:36|2.6719
17:28:37|2.6721
17:28:38|2.6721
17:28:39|2.6721
17:28:40|2.6721
17:28:41|2.6733
17:28:42|2.6731
17:28:43|2.6739
17:28:44|2.6762
17:28:45|2.6762
17:28:46|2.6762
17:28:47|2.6758
17:28:48|2.6766
17:28:49|2.6766
17:28:50|2.6777
17:28:51|2.6775
17:28:52|2.6804
17:28:54|2.6778
17:28:54|2.6785
17:28:56|2.6785
17:28:56|2.6781
17:28:57|2.677
17:28:59|2.6744
17:29:00|2.6728
17:29:00|2.6711
17:29:02|2.6714
17:29:03|2.6701
17:29:04|2.67
17:29:04|2.666
17:29:05|2.667
17:29:06|2.6669
17:29:08|2.6656
17:29:08|2.6657
17:29:10|2.6654
17:29:11|2.6654
17:29:12|2.6594
17:29:13|2.658
17:29:15|2.659
17:29:15|2.659
17:29:16|2.6641
17:29:18|2.6642
17:29:19|2.6643
17:29:21|2.6643
17:29:22|2.6675
17:29:23|2.6655
17:29:24|2.6663
17:29:24|2.666
17:29:26|2.666
17:29:27|2.666
17:29:28|2.666
17:29:29|2.6648
17:29:29|2.6651
17:29:30|2.6651
17:29:32|2.6635
17:29:33|2.6635
17:29:33|2.6635
17:29:34|2.6636
17:29:35|2.6636
17:29:37|2.6635
17:29:37|2.6635
17:29:38|2.6629
17:29:40|2.6649
17:29:40|2.6649
17:29:42|2.6684
17:29:42|2.6681
17:29:44|2.6668
17:29:45|2.6668
17:29:46|2.6668
17:29:47|2.6669
17:29:48|2.6669
17:29:49|2.6684
17:29:50|2.6684
17:29:51|2.667
17:29:52|2.667
17:29:53|2.6673
17:29:55|2.6664
17:29:55|2.6689
17:29:56|2.6689
17:29:58|2.6689
17:29:59|2.6712
17:29:59|2.6706
17:30:00|2.6706
17:30:01|2.6706
17:30:03|2.6699
17:30:04|2.6708
17:30:05|2.6708
17:30:06|2.6706
17:30:07|2.6706
17:30:08|2.6706
17:30:10|2.6689
17:30:11|2.6689
17:30:12|2.6689
17:30:13|2.6689
17:30:14|2.6689
17:30:15|2.6703
17:30:17|2.6703
17:30:17|2.6699
17:30:18|2.6699
17:30:20|2.6699
17:30:21|2.6699
17:30:22|2.6699
17:30:23|2.6699
17:30:24|2.6699
17:30:25|2.6697
17:30:26|2.6697
17:30:27|2.6707
17:30:28|2.6707
17:30:29|2.6725
17:30:30|2.6725
17:30:31|2.6739
17:30:32|2.6734
17:30:33|2.6734
17:30:34|2.6727
17:30:35|2.6719
17:30:36|2.6719
17:30:37|2.6719
17:30:38|2.6719
17:30:39|2.6719
17:30:40|2.6719
17:30:41|2.6719
17:30:42|2.6735
17:30:43|2.6732
17:30:44|2.6735
17:30:45|2.6735
17:30:46|2.6736
17:30:47|2.6739
17:30:48|2.6754
17:30:49|2.6758
17:30:51|2.6753
17:30:51|2.6753
17:30:52|2.6762
17:30:53|2.6772
17:30:55|2.675
17:30:55|2.6751
17:30:56|2.6734
17:30:57|2.6738
17:30:59|2.6738
17:30:59|2.6738
17:31:00|2.6734
17:31:02|2.6734
17:31:03|2.6734
17:31:04|2.6739
17:31:05|2.6734
17:31:06|2.673
17:31:07|2.6734
17:31:08|2.6734
17:31:09|2.6734
17:31:10|2.6734
17:31:12|2.6739
17:31:13|2.6736
17:31:14|2.6736
17:31:16|2.6748
17:31:17|2.6748
17:31:18|2.6748
17:31:19|2.6748
17:31:20|2.6748
17:31:22|2.6748
17:31:23|2.6751
17:31:23|2.6751
17:31:25|2.6738
17:31:26|2.6738
17:31:27|2.6738
17:31:28|2.6738
17:31:29|2.6738
17:31:31|2.674
17:31:32|2.6739
17:31:33|2.6739
17:31:34|2.6739
17:31:35|2.6748
17:31:35|2.6738
17:31:36|2.6738
17:31:37|2.6738
17:31:39|2.6763
17:31:39|2.6808
17:31:40|2.6808
17:31:42|2.6762
17:31:43|2.6808
17:31:44|2.6808
17:31:45|2.6802
17:31:46|2.6784
17:31:47|2.6772
17:31:48|2.6779
17:31:49|2.6773
17:31:50|2.6768
17:31:51|2.6768
17:31:52|2.6766
17:31:53|2.6776
17:31:54|2.6776
17:31:55|2.6782
17:31:56|2.6782
17:31:57|2.6782
17:31:58|2.6772
17:31:59|2.6771
17:32:00|2.6771
17:32:02|2.6771
17:32:03|2.677
17:32:04|2.677
17:32:05|2.6775
17:32:05|2.6775
17:32:06|2.6793
17:32:08|2.6793
17:32:08|2.6815
17:32:10|2.6814
17:32:11|2.6807
17:32:12|2.6815
17:32:13|2.6817
17:32:14|2.6822
17:32:15|2.6823
17:32:17|2.6807
17:32:18|2.6825
17:32:19|2.6818
17:32:20|2.681
17:32:21|2.6814
17:32:22|2.6814
17:32:23|2.6816
17:32:24|2.6818
17:32:25|2.6817
17:32:26|2.6817
17:32:27|2.6811
17:32:29|2.6799
17:32:30|2.6786
17:32:31|2.6786
17:32:32|2.6786
17:32:33|2.6786
17:32:34|2.6799
17:32:35|2.6806
17:32:35|2.6806
17:32:36|2.6806
17:32:38|2.6812
17:32:39|2.6817
17:32:40|2.6826
17:32:41|2.6813
17:32:42|2.6813
17:32:43|2.6811
17:32:44|2.6801
17:32:45|2.6791
17:32:46|2.6795
17:32:47|2.6795
17:32:48|2.6776
17:32:49|2.677
17:32:50|2.6759
17:32:51|2.6759
17:32:52|2.6764
17:32:53|2.6765
17:32:54|2.6754
17:32:55|2.6751
17:32:56|2.6751
17:32:57|2.675
17:32:58|2.675
17:32:59|2.675
17:33:00|2.675
17:33:01|2.675
17:33:02|2.675
17:33:03|2.6737
17:33:04|2.6736
17:33:05|2.6748
17:33:06|2.6744
17:33:07|2.6742
17:33:08|2.6751
17:33:09|2.6755
17:33:11|2.6754
17:33:11|2.6754
17:33:13|2.6759
17:33:14|2.6759
17:33:15|2.6759
17:33:16|2.6759
17:33:17|2.6756
17:33:19|2.6759
17:33:20|2.6759
17:33:20|2.6756
17:33:22|2.6753
17:33:23|2.6754
17:33:24|2.6754
17:33:25|2.6754
17:33:26|2.6754
17:33:28|2.6754
17:33:28|2.6754
17:33:29|2.6759
17:33:31|2.6753
17:33:32|2.6753
17:33:33|2.6753
17:33:34|2.6753
17:33:35|2.674
17:33:36|2.6747
17:33:37|2.6747
17:33:38|2.6747
17:33:40|2.6726
17:33:41|2.6718
17:33:42|2.6727
17:33:43|2.6746
17:33:43|2.6731
17:33:45|2.6741
17:33:46|2.6728
17:33:47|2.6728
17:33:47|2.6728
17:33:48|2.6728
17:33:50|2.6742
17:33:50|2.6742
17:33:52|2.6742
17:33:53|2.6742
17:33:53|2.6744
17:33:54|2.6744
17:33:55|2.6744
17:33:56|2.6744
17:33:58|2.6734
17:33:59|2.6734
17:33:59|2.6734
17:34:00|2.6734
17:34:02|2.6734
17:34:02|2.6735
17:34:04|2.6731
17:34:05|2.6736
17:34:06|2.6736
17:34:06|2.6736
17:34:08|2.6734
17:34:09|2.6734
17:34:10|2.6734
17:34:11|2.674
17:34:12|2.6746
17:34:14|2.675
17:34:15|2.6746
17:34:15|2.6746
17:34:17|2.6746
17:34:18|2.6743
17:34:20|2.6743
17:34:20|2.6731
17:34:21|2.6731
17:34:22|2.6731
17:34:23|2.6731
17:34:24|2.6731
17:34:25|2.6731
17:34:26|2.6722
17:34:27|2.6722
17:34:28|2.6731
17:34:29|2.6731
17:34:30|2.6731
17:34:31|2.6723
17:34:33|2.6727
17:34:34|2.6727
17:34:36|2.6727
17:34:36|2.6727
17:34:37|2.6727
17:34:38|2.6711
17:34:39|2.6731
17:34:40|2.6731
17:34:41|2.6731
17:34:42|2.6731
17:34:43|2.673
17:34:45|2.673
17:34:46|2.6731
17:34:47|2.6731
17:34:48|2.673
17:34:49|2.6731
17:34:50|2.6731
17:34:50|2.6745
17:34:52|2.6748
17:34:53|2.6747
17:34:54|2.6747
17:34:55|2.6734
17:34:56|2.6734
17:34:57|2.6734
17:34:58|2.6734
17:35:00|2.6734
17:35:01|2.6747
17:35:02|2.6747
17:35:02|2.6747
17:35:03|2.6745
17:35:05|2.6754
17:35:07|2.6754
17:35:07|2.6754
17:35:09|2.6754
17:35:09|2.6754
17:35:11|2.6754
17:35:13|2.6753
17:35:14|2.6754
17:35:16|2.6758
17:35:16|2.6758
17:35:17|2.6759
17:35:19|2.6755
17:35:21|2.6757
17:35:21|2.6758
17:35:22|2.6756
17:35:23|2.6756
17:35:25|2.6756
17:35:26|2.6756
17:35:28|2.6756
17:35:29|2.6754
17:35:30|2.6749
17:35:31|2.6753
17:35:32|2.6753
17:35:33|2.6753
17:35:33|2.6752
17:35:35|2.6754
17:35:36|2.6756
17:35:37|2.6756
17:35:38|2.6755
17:35:39|2.6755
17:35:40|2.6755
17:35:41|2.6755
17:35:42|2.6755
17:35:43|2.6755
17:35:45|2.6756
17:35:46|2.6756
17:35:47|2.6753
17:35:48|2.6743
17:35:49|2.6736
17:35:50|2.6733
17:35:51|2.6732
17:35:52|2.6729
17:35:53|2.673
17:35:54|2.6738
17:35:55|2.6738
17:35:56|2.6738
17:35:57|2.6738
17:35:58|2.6729
17:35:59|2.6729
17:36:00|2.6729
17:36:01|2.6729
17:36:03|2.673
17:36:03|2.673
17:36:05|2.6746
17:36:06|2.6747
17:36:07|2.6747
17:36:08|2.6732
17:36:09|2.6732
17:36:10|2.6732
17:36:11|2.6746
17:36:12|2.6748
17:36:13|2.6751
17:36:15|2.6748
17:36:15|2.6748
17:36:16|2.6748
17:36:17|2.675
17:36:18|2.675
17:36:19|2.675
17:36:21|2.6733
17:36:21|2.6732
17:36:23|2.673
17:36:24|2.6722
17:36:24|2.6718
17:36:26|2.6731
17:36:27|2.6727
17:36:29|2.6727
17:36:30|2.6727
17:36:31|2.6727
17:36:32|2.6727
17:36:33|2.6727
17:36:34|2.6726
17:36:35|2.6726
17:36:36|2.6721
17:36:37|2.6721
17:36:38|2.6721
17:36:39|2.6721
17:36:40|2.6721
17:36:42|2.6727
17:36:43|2.673
17:36:43|2.673
17:36:45|2.6725
17:36:46|2.6725
17:36:46|2.6725
17:36:47|2.6721
17:36:48|2.6723
17:36:49|2.6723
17:36:51|2.6723
17:36:52|2.6723
17:36:53|2.6723
17:36:54|2.6723
17:36:56|2.673
17:36:57|2.673
17:36:57|2.6729
17:36:59|2.6735
17:37:00|2.6735
17:37:00|2.6735
17:37:02|2.6735
17:37:03|2.6754
17:37:03|2.6747
17:37:04|2.6742
17:37:06|2.6739
17:37:07|2.6738
17:37:08|2.6735
17:37:09|2.6735
17:37:10|2.6735
17:37:12|2.6734
17:37:12|2.6734
17:37:14|2.6734
17:37:15|2.6734
17:37:16|2.6734
17:37:17|2.675
17:37:18|2.675
17:37:19|2.675
17:37:21|2.6743
17:37:22|2.6739
17:37:23|2.6739
17:37:25|2.6739
17:37:25|2.6744
17:37:26|2.6744
17:37:27|2.6744
17:37:29|2.675
17:37:29|2.675
17:37:30|2.675
17:37:32|2.6759
17:37:33|2.6759
17:37:34|2.6753
17:37:35|2.6728
17:37:36|2.672
17:37:37|2.6711
17:37:38|2.6718
17:37:39|2.6718
17:37:39|2.6715
17:37:40|2.6715
17:37:42|2.6715
17:37:43|2.6715
17:37:43|2.6715
17:37:44|2.6715
17:37:45|2.6715
17:37:47|2.6715
17:37:48|2.6701
17:37:49|2.6678
17:37:49|2.6695
17:37:51|2.6683
17:37:53|2.6683
17:37:53|2.6684
17:37:55|2.6678
17:37:55|2.6674
17:37:57|2.6667
17:37:58|2.6673
17:37:59|2.6684
17:38:00|2.6684
17:38:01|2.668
17:38:02|2.6681
17:38:03|2.6682
17:38:04|2.6682
17:38:05|2.6681
17:38:07|2.668
17:38:08|2.668
17:38:08|2.6676
17:38:10|2.6677
17:38:11|2.6677
17:38:11|2.6677
17:38:13|2.6677
17:38:13|2.6692
17:38:14|2.6693
17:38:15|2.6688
17:38:16|2.671
17:38:18|2.672
17:38:20|2.672
17:38:21|2.6726
17:38:22|2.6719
17:38:22|2.6719
17:38:23|2.6719
17:38:25|2.6702
17:38:25|2.6696
17:38:27|2.6704
17:38:28|2.6704
17:38:28|2.6709
17:38:30|2.6709
17:38:31|2.672
17:38:32|2.6723
17:38:33|2.6723
17:38:35|2.6723
17:38:35|2.6723
17:38:37|2.6719
17:38:38|2.672
17:38:39|2.672
17:38:41|2.6723
17:38:42|2.672
17:38:42|2.6719
17:38:43|2.6717
17:38:45|2.6721
17:38:46|2.671
17:38:46|2.6721
17:38:48|2.6721
17:38:49|2.672
17:38:50|2.6726
17:38:50|2.6731
17:38:51|2.6729
17:38:53|2.6725
17:38:54|2.6729
17:38:55|2.6729
17:38:55|2.6729
17:38:56|2.6729
17:38:58|2.6722
17:38:59|2.6723
17:39:00|2.6723
17:39:01|2.6732
17:39:02|2.6729
17:39:03|2.6739
17:39:04|2.6739
17:39:05|2.6739
17:39:06|2.6739
17:39:07|2.6733
17:39:08|2.675
17:39:09|2.675
17:39:10|2.675
17:39:11|2.675
17:39:12|2.675
17:39:13|2.675
17:39:14|2.6758
17:39:15|2.676
17:39:17|2.6762
17:39:18|2.6762
17:39:18|2.6762
17:39:20|2.6759
17:39:20|2.6749
17:39:21|2.6735
17:39:22|2.6735
17:39:24|2.6728
17:39:25|2.6728
17:39:25|2.6728
17:39:27|2.6728
17:39:28|2.6726
17:39:29|2.6731
17:39:30|2.6722
17:39:31|2.6728
17:39:32|2.6728
17:39:33|2.6738
17:39:34|2.6746
17:39:35|2.6732
17:39:36|2.6732
17:39:38|2.6732
17:39:39|2.6732
17:39:40|2.6734
17:39:41|2.6736
17:39:42|2.673
17:39:43|2.673
17:39:44|2.6733
17:39:45|2.6734
17:39:46|2.6731
17:39:47|2.6727
17:39:49|2.6728
17:39:50|2.6728
17:39:51|2.6728
17:39:52|2.6741
17:39:53|2.6741
17:39:54|2.674
17:39:55|2.6735
17:39:56|2.6732
17:39:57|2.6735
17:39:59|2.6733
17:39:59|2.6715
17:40:01|2.6723
17:40:02|2.6731
17:40:03|2.6722
17:40:04|2.6722
17:40:04|2.6722
17:40:06|2.6722
17:40:07|2.6739
17:40:08|2.674
17:40:09|2.6743
17:40:10|2.6743
17:40:11|2.6743
17:40:12|2.6743
17:40:13|2.6734
17:40:14|2.6734
17:40:15|2.6725
17:40:16|2.6725
17:40:18|2.6729
17:40:19|2.6729
17:40:20|2.6728
17:40:20|2.6724
17:40:21|2.6716
17:40:22|2.6716
17:40:24|2.6716
17:40:25|2.6734
17:40:27|2.6734
17:40:27|2.6734
17:40:28|2.6734
17:40:30|2.6733
17:40:31|2.6733
17:40:32|2.6741
17:40:33|2.6741
17:40:34|2.6741
17:40:35|2.6754
17:40:36|2.6754
17:40:38|2.6734
17:40:38|2.6734
17:40:39|2.6734
17:40:40|2.6735
17:40:41|2.6735
17:40:42|2.6735
17:40:43|2.6734
17:40:44|2.6734
17:40:45|2.6734
17:40:46|2.6734
17:40:48|2.6734
17:40:49|2.6733
17:40:50|2.6733
17:40:51|2.6733
17:40:52|2.6733
17:40:52|2.6733
17:40:54|2.6731
17:40:55|2.6731
17:40:56|2.6729
17:40:57|2.6729
17:40:58|2.6733
17:40:58|2.6737
17:41:00|2.6737
17:41:01|2.6737
17:41:02|2.6737
17:41:04|2.6737
17:41:04|2.6737
17:41:06|2.6733
17:41:07|2.6733
17:41:09|2.6745
17:41:09|2.6748
17:41:11|2.6753
17:41:12|2.6753
17:41:13|2.6753
17:41:14|2.6753
17:41:15|2.6753
17:41:16|2.6753
17:41:17|2.6753
17:41:18|2.6753
17:41:20|2.6732
17:41:20|2.6732
17:41:22|2.6744
17:41:23|2.6744
17:41:24|2.675
17:41:26|2.6743
17:41:27|2.6739
17:41:28|2.6743
17:41:29|2.6743
17:41:30|2.6743
17:41:32|2.6758
17:41:33|2.6758
17:41:33|2.6748
17:41:34|2.6748
17:41:35|2.6741
17:41:37|2.674
17:41:38|2.674
17:41:39|2.674
17:41:39|2.6747
17:41:40|2.6747
17:41:42|2.6754
17:41:42|2.6749
17:41:44|2.6735
17:41:44|2.6735
17:41:46|2.675
17:41:47|2.675
17:41:48|2.6751
17:41:48|2.6751
17:41:50|2.6752
17:41:50|2.6756
17:41:52|2.6754
17:41:53|2.6754
17:41:54|2.6754
17:41:54|2.6748
17:41:55|2.6748
17:41:56|2.6748
17:41:57|2.6748
17:41:58|2.6763
17:42:00|2.6762
17:42:00|2.6756
17:42:02|2.6759
17:42:03|2.6759
17:42:04|2.6759
17:42:04|2.6763
17:42:06|2.6763
17:42:07|2.6763
17:42:08|2.6763
17:42:09|2.6763
17:42:10|2.6771
17:42:11|2.6765
17:42:12|2.6786
17:42:13|2.6774
17:42:15|2.678
17:42:15|2.6782
17:42:16|2.679
17:42:18|2.679
17:42:19|2.679
17:42:20|2.679
17:42:21|2.6774
17:42:23|2.6778
17:42:23|2.6784
17:42:24|2.6781
17:42:25|2.6781
17:42:27|2.679
17:42:28|2.6775
17:42:29|2.6777
17:42:30|2.679
17:42:31|2.679
17:42:33|2.679
17:42:33|2.679
17:42:35|2.679
17:42:36|2.6785
17:42:36|2.679
17:42:37|2.679
17:42:39|2.679
17:42:40|2.679
17:42:41|2.679
17:42:41|2.679
17:42:43|2.679
17:42:43|2.679
17:42:45|2.6782
17:42:46|2.679
17:42:46|2.679
17:42:47|2.6788
17:42:49|2.679
17:42:49|2.679
17:42:50|2.679
17:42:51|2.679
17:42:52|2.679
17:42:53|2.679
17:42:54|2.6784
17:42:56|2.6781
17:42:57|2.6782
17:42:57|2.6782
17:42:59|2.6782
17:42:59|2.6787
17:43:01|2.679
17:43:02|2.679
17:43:03|2.679
17:43:04|2.679
17:43:06|2.679
17:43:07|2.6805
17:43:07|2.6805
17:43:09|2.6807
17:43:10|2.6813
17:43:11|2.6813
17:43:12|2.6813
17:43:13|2.6813
17:43:14|2.6813
17:43:14|2.6813
17:43:16|2.6813
17:43:17|2.6818
17:43:18|2.6818
17:43:18|2.6817
17:43:19|2.6813
17:43:20|2.6806
17:43:22|2.6801
17:43:23|2.6801
17:43:23|2.6801
17:43:25|2.6791
17:43:26|2.6796
17:43:27|2.6802
17:43:28|2.6802
17:43:29|2.6792
17:43:30|2.6792
17:43:31|2.6792
17:43:32|2.6805
17:43:33|2.6807
17:43:34|2.6803
17:43:35|2.6804
17:43:36|2.6804
17:43:38|2.6806
17:43:38|2.6806
17:43:40|2.6806
17:43:41|2.6806
17:43:42|2.6806
17:43:43|2.6808
17:43:44|2.6808
17:43:45|2.6808
17:43:47|2.6808
17:43:48|2.6795
17:43:49|2.6795
17:43:50|2.6795
17:43:51|2.6795
17:43:51|2.6796
17:43:53|2.6796
17:43:53|2.6796
17:43:55|2.6802
17:43:56|2.6802
17:43:56|2.6803
17:43:58|2.682
17:43:58|2.6823
17:43:59|2.6823
17:44:01|2.6801
17:44:02|2.6802
17:44:03|2.6813
17:44:04|2.6816
17:44:05|2.6816
17:44:06|2.6805
17:44:07|2.681
17:44:08|2.681
17:44:09|2.6807
17:44:10|2.6807
17:44:12|2.6807
17:44:12|2.6806
17:44:13|2.68
17:44:14|2.68
17:44:16|2.68
17:44:17|2.68
17:44:19|2.68
17:44:20|2.6807
17:44:21|2.6821
17:44:22|2.6821
17:44:24|2.6821
17:44:25|2.6821
17:44:25|2.6807
17:44:26|2.6807
17:44:27|2.6807
17:44:28|2.6804
17:44:30|2.6815
17:44:31|2.6815
17:44:32|2.681
17:44:33|2.6807
17:44:35|2.6809
17:44:36|2.6814
17:44:37|2.6817
17:44:38|2.681
17:44:40|2.6809
17:44:40|2.6809
17:44:41|2.6809
17:44:42|2.68
17:44:44|2.68
17:44:44|2.68
17:44:46|2.6799
17:44:47|2.6799
17:44:48|2.6796
17:44:49|2.6796
17:44:50|2.6796
17:44:51|2.6796
17:44:52|2.6783
17:44:53|2.6792
17:44:54|2.6792
17:44:55|2.6779
17:44:56|2.6779
17:44:57|2.675
17:44:58|2.675
17:44:59|2.6748
17:45:00|2.6749
17:45:01|2.6739
17:45:02|2.6746
17:45:03|2.6763
17:45:04|2.677
17:45:05|2.677
17:45:06|2.677
17:45:07|2.677
17:45:08|2.677
17:45:09|2.677
17:45:10|2.677
17:45:11|2.677
17:45:12|2.677
17:45:14|2.677
17:45:14|2.6777
17:45:15|2.6758
17:45:16|2.6758
17:45:18|2.6767
17:45:18|2.6772
17:45:19|2.6758
17:45:20|2.6771
17:45:22|2.6771
17:45:23|2.6771
17:45:24|2.6771
17:45:25|2.6771
17:45:27|2.6783
17:45:28|2.6783
17:45:29|2.6804
17:45:29|2.6795
17:45:31|2.6795
17:45:32|2.6801
17:45:33|2.6804
17:45:35|2.6795
17:45:35|2.6778
17:45:37|2.6791
17:45:38|2.6791
17:45:39|2.6782
17:45:41|2.6782
17:45:41|2.6782
17:45:43|2.6782
17:45:44|2.6777
17:45:44|2.6779
17:45:45|2.6779
17:45:47|2.6779
17:45:47|2.6779
17:45:50|2.6779
17:45:50|2.6779
17:45:51|2.6777
17:45:52|2.6777
17:45:53|2.6774
17:45:54|2.678
17:45:56|2.678
17:45:56|2.678
17:45:57|2.6775
17:45:58|2.6775
17:45:59|2.6779
17:46:00|2.678
17:46:01|2.6776
17:46:02|2.6776
17:46:03|2.6776
17:46:04|2.6776
17:46:05|2.6768
17:46:07|2.6768
17:46:07|2.6768
17:46:08|2.6768
17:46:09|2.6768
17:46:10|2.6768
17:46:12|2.6768
17:46:12|2.6768
17:46:13|2.6768
17:46:14|2.6768
17:46:15|2.6768
17:46:17|2.6768
17:46:17|2.678
17:46:18|2.678
17:46:19|2.678
17:46:20|2.678
17:46:21|2.678
17:46:22|2.6804
17:46:24|2.6804
17:46:25|2.6804
17:46:26|2.6804
17:46:27|2.6804
17:46:29|2.6785
17:46:29|2.6785
17:46:30|2.6785
17:46:31|2.6785
17:46:33|2.68
17:46:34|2.68
17:46:36|2.6788
17:46:36|2.6788
17:46:38|2.6788
17:46:38|2.6788
17:46:39|2.6788
17:46:41|2.6788
17:46:42|2.6796
17:46:43|2.6802
17:46:44|2.6802
17:46:45|2.6802
17:46:46|2.6802
17:46:47|2.6788
17:46:48|2.6792
17:46:48|2.6792
17:46:49|2.6793
17:46:51|2.6793
17:46:53|2.6793
17:46:53|2.6793
17:46:54|2.6793
17:46:55|2.6793
17:46:56|2.6796
17:46:57|2.6778
17:46:58|2.6769
17:46:59|2.6787
17:47:00|2.6777
17:47:01|2.6779
17:47:02|2.677
17:47:03|2.678
17:47:05|2.6745
17:47:07|2.6758
17:47:07|2.6758
17:47:08|2.6758
17:47:09|2.6753
17:47:10|2.6753
17:47:11|2.6753
17:47:12|2.676
17:47:13|2.676
17:47:14|2.676
17:47:15|2.676
17:47:16|2.6758
17:47:18|2.6763
17:47:18|2.6763
17:47:19|2.6751
17:47:20|2.6751
17:47:21|2.6754
17:47:22|2.676
17:47:23|2.6776
17:47:25|2.6765
17:47:27|2.6764
17:47:27|2.6764
17:47:29|2.6765
17:47:31|2.6767
17:47:32|2.6773
17:47:33|2.6766
17:47:35|2.6766
17:47:36|2.6766
17:47:37|2.6771
17:47:38|2.6771
17:47:39|2.6771
17:47:40|2.6765
17:47:41|2.6765
17:47:42|2.6765
17:47:43|2.6765
17:47:44|2.6765
17:47:45|2.6746
17:47:46|2.6746
17:47:47|2.6746
17:47:48|2.6749
17:47:49|2.6753
17:47:50|2.6754
17:47:51|2.6754
17:47:52|2.6752
17:47:53|2.6752
17:47:54|2.6753
17:47:55|2.6753
17:47:56|2.6753
17:47:57|2.6753
17:47:58|2.6732
17:48:00|2.6739
17:48:01|2.674
17:48:02|2.6741
17:48:03|2.6741
17:48:03|2.6741
17:48:05|2.6741
17:48:05|2.6734
17:48:06|2.6744
17:48:08|2.6744
17:48:09|2.6744
17:48:10|2.6743
17:48:11|2.6743
17:48:12|2.6742
17:48:14|2.6742
17:48:15|2.6742
17:48:16|2.6742
17:48:17|2.6744
17:48:18|2.6744
17:48:19|2.6744
17:48:20|2.6744
17:48:21|2.6744
17:48:22|2.6744
17:48:24|2.6744
17:48:25|2.6744
17:48:26|2.6744
17:48:27|2.6744
17:48:28|2.6744
17:48:30|2.6732
17:48:31|2.6732
17:48:32|2.6732
17:48:33|2.6726
17:48:34|2.6726
17:48:36|2.6726
17:48:36|2.6736
17:48:38|2.6736
17:48:38|2.6736
17:48:40|2.6736
17:48:41|2.6736
17:48:41|2.6736
17:48:42|2.6736
17:48:44|2.6735
17:48:45|2.6735
17:48:46|2.6735
17:48:48|2.6734
17:48:49|2.6731
17:48:51|2.6737
17:48:51|2.6737
17:48:53|2.6737
17:48:54|2.6736
17:48:55|2.6738
17:48:56|2.6738
17:48:56|2.6738
17:48:58|2.6738
17:48:59|2.6737
17:49:00|2.6727
17:49:01|2.6736
17:49:02|2.6736
17:49:03|2.6736
17:49:04|2.6731
17:49:05|2.6731
17:49:06|2.6731
17:49:08|2.6731
17:49:08|2.673
17:49:09|2.6733
17:49:11|2.673
17:49:11|2.6726
17:49:12|2.6726
17:49:14|2.6726
17:49:14|2.6727
17:49:15|2.6727
17:49:17|2.6727
17:49:18|2.6724
17:49:19|2.6728
17:49:20|2.6708
17:49:21|2.6712
17:49:22|2.6712
17:49:23|2.6735
17:49:24|2.6735
17:49:25|2.6735
17:49:27|2.6735
17:49:27|2.6735
17:49:29|2.6735
17:49:30|2.6735
17:49:31|2.6735
17:49:32|2.6735
17:49:33|2.6735
17:49:34|2.6745
17:49:35|2.6745
17:49:37|2.6745
17:49:38|2.6745
17:49:39|2.6745
17:49:39|2.6745
17:49:41|2.6745
17:49:42|2.6744
17:49:43|2.6738
17:49:45|2.673
17:49:46|2.6725
17:49:47|2.6725
17:49:48|2.6728
17:49:49|2.6728
17:49:50|2.6728
17:49:51|2.6728
17:49:52|2.671
17:49:53|2.6724
17:49:54|2.6724
17:49:55|2.6724
17:49:57|2.6724
17:49:58|2.6724
17:49:58|2.6726
17:49:59|2.6726
17:50:00|2.6735
17:50:02|2.6743
17:50:03|2.6724
17:50:04|2.6732
17:50:04|2.6732
17:50:06|2.67
17:50:06|2.6715
17:50:08|2.6707
17:50:09|2.6707
17:50:09|2.6708
17:50:11|2.6708
17:50:12|2.6708
17:50:13|2.6708
17:50:13|2.6708
17:50:14|2.6708
17:50:16|2.6707
17:50:17|2.6707
17:50:18|2.6707
17:50:18|2.6707
17:50:20|2.6707
17:50:20|2.6707
17:50:22|2.6685
17:50:22|2.6685
17:50:23|2.6679
17:50:24|2.6679
17:50:26|2.6679
17:50:27|2.6679
17:50:27|2.6679
17:50:29|2.668
17:50:30|2.668
17:50:32|2.6679
17:50:33|2.6674
17:50:35|2.6662
17:50:36|2.6643
17:50:37|2.6643
17:50:38|2.6643
17:50:39|2.6643
17:50:40|2.6643
17:50:41|2.6632
17:50:41|2.6625
17:50:43|2.6608
17:50:44|2.66
17:50:45|2.66
17:50:46|2.6609
17:50:48|2.6621
17:50:49|2.6621
17:50:50|2.661
17:50:51|2.6627
17:50:52|2.6627
17:50:53|2.6633
17:50:54|2.6633
17:50:55|2.6626
17:50:56|2.662
17:50:57|2.6617
17:50:58|2.6613
17:50:59|2.6614
17:51:00|2.6614
17:51:01|2.662
17:51:02|2.662
17:51:03|2.662
17:51:04|2.662
17:51:05|2.6629
17:51:06|2.6629
17:51:07|2.6633
17:51:08|2.6626
17:51:09|2.6626
17:51:10|2.6626
17:51:11|2.6626
17:51:12|2.6626
17:51:13|2.6626
17:51:14|2.6628
17:51:15|2.6627
17:51:16|2.6627
17:51:17|2.6633
17:51:18|2.6638
17:51:19|2.6651
17:51:20|2.6651
17:51:21|2.6651
17:51:23|2.6624
17:51:23|2.6624
17:51:25|2.6628
17:51:26|2.6628
17:51:26|2.6627
17:51:28|2.6629
17:51:29|2.6636
17:51:30|2.664
17:51:31|2.6635
17:51:33|2.6596
17:51:34|2.6611
17:51:36|2.6616
17:51:37|2.6613
17:51:38|2.6613
17:51:39|2.6606
17:51:40|2.6599
17:51:42|2.6578
17:51:43|2.6578
17:51:44|2.6571
17:51:45|2.657
17:51:46|2.6577
17:51:47|2.6579
17:51:48|2.6591
17:51:49|2.6591
17:51:50|2.6606
17:51:51|2.6614
17:51:52|2.6614
17:51:54|2.6611
17:51:55|2.6611
17:51:56|2.6611
17:51:57|2.6611
17:51:58|2.6611
17:51:59|2.6611
17:52:00|2.6611
17:52:01|2.662
17:52:02|2.6623
17:52:03|2.6621
17:52:05|2.662
17:52:06|2.662
17:52:06|2.6636
17:52:07|2.6636
17:52:09|2.6657
17:52:10|2.6657
17:52:11|2.666
17:52:12|2.6678
17:52:13|2.6681
17:52:13|2.6674
17:52:15|2.6674
17:52:16|2.6674
17:52:17|2.6674
17:52:18|2.6674
17:52:19|2.6679
17:52:20|2.6661
17:52:20|2.6661
17:52:22|2.6661
17:52:23|2.6661
17:52:23|2.6672
17:52:24|2.6672
17:52:26|2.6679
17:52:26|2.6679
17:52:28|2.6679
17:52:29|2.6679
17:52:29|2.6679
17:52:31|2.6659
17:52:32|2.6659
17:52:33|2.6659
17:52:34|2.6659
17:52:35|2.6643
17:52:37|2.6636
17:52:38|2.6616
17:52:39|2.6618
17:52:40|2.6618
17:52:42|2.6623
17:52:43|2.6623
17:52:44|2.6626
17:52:45|2.6626
17:52:45|2.6626
17:52:47|2.6626
17:52:48|2.6626
17:52:49|2.6626
17:52:50|2.6626
17:52:51|2.6628
17:52:52|2.6619
17:52:53|2.6619
17:52:53|2.662
17:52:55|2.6631
17:52:56|2.6631
17:52:57|2.6631
17:52:58|2.6628
17:52:59|2.6628
17:53:00|2.6628
17:53:01|2.6631
17:53:02|2.6631
17:53:03|2.6631
17:53:03|2.6631
17:53:05|2.6631
17:53:05|2.6643
17:53:07|2.6643
17:53:08|2.6659
17:53:09|2.6672
17:53:10|2.6672
17:53:11|2.6672
17:53:12|2.6672
17:53:13|2.6657
17:53:14|2.6657
17:53:16|2.6669
17:53:17|2.6669
17:53:18|2.6669
17:53:19|2.667
17:53:20|2.6677
17:53:22|2.6687
17:53:23|2.6687
17:53:25|2.6669
17:53:25|2.6669
17:53:26|2.6669
17:53:27|2.6665
17:53:28|2.6661
17:53:30|2.6657
17:53:31|2.6657
17:53:31|2.6658
17:53:33|2.6658
17:53:34|2.6658
17:53:35|2.667
17:53:35|2.667
17:53:38|2.6668
17:53:39|2.6668
17:53:40|2.6668
17:53:41|2.6666
17:53:42|2.6666
17:53:43|2.6666
17:53:44|2.6665
17:53:45|2.6667
17:53:46|2.6667
17:53:47|2.6671
17:53:48|2.6671
17:53:49|2.6663
17:53:50|2.6663
17:53:51|2.6663
17:53:52|2.6663
17:53:53|2.6663
17:53:54|2.6663
17:53:55|2.6667
17:53:56|2.6667
17:53:57|2.6667
17:53:59|2.6684
17:53:59|2.67
17:54:01|2.6707
17:54:01|2.6707
17:54:03|2.6701
17:54:04|2.6713
17:54:04|2.6712
17:54:05|2.6701
17:54:07|2.6701
17:54:08|2.6719
17:54:09|2.6721
17:54:10|2.6721
17:54:11|2.6721
17:54:12|2.672
17:54:13|2.6723
17:54:14|2.6712
17:54:15|2.6712
17:54:16|2.6722
17:54:17|2.6713
17:54:18|2.6707
17:54:19|2.6714
17:54:20|2.6756
17:54:21|2.6741
17:54:22|2.6754
17:54:23|2.6755
17:54:24|2.6755
17:54:25|2.6737
17:54:26|2.6733
17:54:27|2.6731
17:54:28|2.6731
17:54:29|2.6731
17:54:30|2.6731
17:54:31|2.6731
17:54:32|2.6731
17:54:33|2.672
17:54:35|2.672
17:54:35|2.6718
17:54:37|2.6718
17:54:38|2.6705
17:54:39|2.6713
17:54:40|2.6723
17:54:41|2.6723
17:54:42|2.6721
17:54:44|2.6723
17:54:45|2.6731
17:54:46|2.6726
17:54:46|2.6735
17:54:48|2.6735
17:54:49|2.6728
17:54:50|2.6717
17:54:51|2.6723
17:54:52|2.6721
17:54:53|2.6719
17:54:54|2.6719
17:54:55|2.6729
17:54:56|2.6732
17:54:57|2.6724
17:54:58|2.6724
17:54:59|2.6713
17:55:00|2.6724
17:55:01|2.6729
17:55:02|2.6724
17:55:03|2.6729
17:55:04|2.6729
17:55:05|2.6725
17:55:06|2.6725
17:55:07|2.6716
17:55:09|2.6723
17:55:09|2.672
17:55:11|2.6725
17:55:12|2.6726
17:55:13|2.6727
17:55:14|2.6727
17:55:15|2.6727
17:55:16|2.6724
17:55:17|2.672
17:55:18|2.6728
17:55:19|2.6724
17:55:20|2.6724
17:55:22|2.6724
17:55:22|2.6724
17:55:24|2.6724
17:55:24|2.6724
17:55:26|2.6721
17:55:26|2.6721
17:55:27|2.6721
17:55:28|2.6721
17:55:29|2.6721
17:55:30|2.6721
17:55:32|2.6721
17:55:34|2.672
17:55:35|2.6719
17:55:36|2.6714
17:55:37|2.6719
17:55:38|2.6719
17:55:39|2.6719
17:55:41|2.6719
17:55:42|2.6719
17:55:43|2.672
17:55:45|2.672
17:55:45|2.672
17:55:47|2.672
17:55:47|2.6719
17:55:49|2.6719
17:55:50|2.6719
17:55:52|2.6719
17:55:53|2.6721
17:55:54|2.6721
17:55:55|2.6737
17:55:56|2.6725
17:55:57|2.6725
17:55:58|2.6724
17:55:59|2.6724
17:56:01|2.6724
17:56:01|2.6735
17:56:02|2.6729
17:56:04|2.6729
17:56:05|2.6724
17:56:06|2.6726
17:56:07|2.6726
17:56:08|2.6726
17:56:09|2.6727
17:56:10|2.6727
17:56:11|2.6727
17:56:13|2.6724
17:56:13|2.6724
17:56:14|2.6722
17:56:16|2.672
17:56:17|2.6722
17:56:17|2.6722
17:56:19|2.6725
17:56:20|2.6725
17:56:21|2.6725
17:56:21|2.6725
17:56:22|2.6725
17:56:23|2.6734
17:56:24|2.6738
17:56:25|2.6738
17:56:26|2.6738
17:56:27|2.6734
17:56:28|2.672
17:56:29|2.6731
17:56:31|2.6731
17:56:31|2.6731
17:56:33|2.6732
17:56:34|2.6724
17:56:36|2.6724
17:56:36|2.6724
17:56:38|2.6724
17:56:39|2.6725
17:56:40|2.6725
17:56:41|2.6725
17:56:42|2.6725
17:56:43|2.6725
17:56:45|2.6734
17:56:45|2.6734
17:56:47|2.6731
17:56:48|2.6731
17:56:49|2.673
17:56:50|2.6724
17:56:52|2.6726
17:56:53|2.6726
17:56:54|2.6726
17:56:55|2.6726
17:56:56|2.6731
17:56:57|2.673
17:56:58|2.6724
17:56:59|2.6723
17:57:00|2.6723
17:57:01|2.6723
17:57:01|2.6725
17:57:03|2.6725
17:57:03|2.6725
17:57:05|2.6725
17:57:06|2.6726
17:57:07|2.6736
17:57:07|2.6736
17:57:09|2.6736
17:57:10|2.6736
17:57:11|2.6731
17:57:12|2.6731
17:57:13|2.6731
17:57:14|2.6726
17:57:14|2.6726
17:57:15|2.6726
17:57:16|2.6726
17:57:18|2.6732
17:57:19|2.6732
17:57:21|2.6732
17:57:21|2.6721
17:57:22|2.6721
17:57:23|2.6721
17:57:24|2.6721
17:57:25|2.6721
17:57:26|2.672
17:57:27|2.672
17:57:28|2.672
17:57:29|2.672
17:57:30|2.672
17:57:31|2.6725
17:57:32|2.6725
17:57:33|2.6725
17:57:34|2.6725
17:57:35|2.6725
17:57:36|2.6725
17:57:37|2.6728
17:57:39|2.6728
17:57:40|2.6728
17:57:40|2.672
17:57:42|2.672
17:57:43|2.6719
17:57:44|2.6716
17:57:46|2.6716
17:57:46|2.6716
17:57:47|2.6716
17:57:48|2.6716
17:57:49|2.6716
17:57:50|2.6716
17:57:51|2.6716
17:57:52|2.6705
17:57:53|2.6705
17:57:54|2.6693
17:57:55|2.6693
17:57:56|2.6693
17:57:57|2.6693
17:57:58|2.6693
17:57:59|2.6692
17:58:00|2.6684
17:58:02|2.6684
17:58:03|2.6684
17:58:05|2.6684
17:58:06|2.6676
17:58:08|2.6683
17:58:09|2.6688
17:58:10|2.6688
17:58:12|2.6684
17:58:12|2.6674
17:58:13|2.6674
17:58:14|2.6679
17:58:16|2.6681
17:58:18|2.6673
17:58:18|2.6673
17:58:19|2.6673
17:58:20|2.6671
17:58:21|2.6671
17:58:22|2.6673
17:58:24|2.6679
17:58:25|2.6687
17:58:25|2.6686
17:58:27|2.6686
17:58:28|2.6688
17:58:29|2.6688
17:58:30|2.6688
17:58:31|2.6688
17:58:32|2.6688
17:58:33|2.6686
17:58:33|2.6686
17:58:36|2.6683
17:58:36|2.6684
17:58:38|2.6682
17:58:39|2.6682
17:58:40|2.6682
17:58:41|2.6682
17:58:42|2.6682
17:58:44|2.6681
17:58:44|2.6681
17:58:45|2.6681
17:58:47|2.6681
17:58:49|2.6681
17:58:49|2.6681
17:58:50|2.6681
17:58:51|2.6681
17:58:52|2.6689
17:58:54|2.6684
17:58:55|2.6684
17:58:56|2.6684
17:58:57|2.6684
17:58:58|2.6681
17:58:59|2.6672
17:58:59|2.6672
17:59:00|2.6672
17:59:02|2.6666
17:59:04|2.6666
17:59:04|2.6666
17:59:06|2.6666
17:59:07|2.6666
17:59:08|2.6666
17:59:09|2.6675
17:59:10|2.6675
17:59:11|2.6675
17:59:12|2.6675
17:59:13|2.6675
17:59:13|2.667
17:59:15|2.6665
17:59:16|2.6665
17:59:17|2.6665
17:59:17|2.6662
17:59:18|2.6662
17:59:20|2.6662
17:59:21|2.6662
17:59:22|2.6667
17:59:23|2.6667
17:59:24|2.666
17:59:25|2.663
17:59:26|2.6613
17:59:27|2.6604
17:59:28|2.6604
17:59:29|2.6617
17:59:30|2.6606
17:59:31|2.6617
17:59:32|2.6617
17:59:33|2.6618
17:59:34|2.6632
17:59:35|2.6632
17:59:36|2.6632
17:59:38|2.664
17:59:38|2.664
17:59:41|2.6643
17:59:41|2.6645
17:59:42|2.6645
17:59:44|2.6645
17:59:46|2.6644
17:59:47|2.6645
17:59:47|2.6645
17:59:48|2.6645
17:59:49|2.6645
17:59:50|2.6645
17:59:51|2.6645
17:59:53|2.6645
17:59:53|2.6641
17:59:55|2.6641
17:59:56|2.6644
17:59:57|2.6634
17:59:58|2.6634
17:59:59|2.6634
18:00:00|2.6634
18:00:02|2.6624
18:00:02|2.6623
18:00:03|2.6614
18:00:04|2.6613
18:00:06|2.6621
18:00:08|2.6632
18:00:09|2.6607
18:00:09|2.6605
18:00:10|2.6608
18:00:11|2.6611
18:00:12|2.6626
18:00:13|2.6629
18:00:14|2.6629
18:00:16|2.6629
18:00:16|2.6632
18:00:17|2.6629
18:00:18|2.6626
18:00:19|2.6634
18:00:21|2.6633
18:00:22|2.6624
18:00:23|2.6624
18:00:24|2.6627
18:00:25|2.6634
18:00:26|2.6633
18:00:27|2.6633
18:00:28|2.6632
18:00:30|2.6632
18:00:31|2.6632
18:00:32|2.6632
18:00:32|2.6632
18:00:33|2.6632
18:00:34|2.6631
18:00:36|2.6631
18:00:37|2.662
18:00:37|2.662
18:00:39|2.6623
18:00:39|2.6623
18:00:41|2.6633
18:00:43|2.6625
18:00:44|2.6625
18:00:44|2.6633
18:00:46|2.6634
18:00:47|2.6634
18:00:49|2.6633
18:00:49|2.6633
18:00:50|2.6627
18:00:52|2.6627
18:00:53|2.6627
18:00:53|2.6627
18:00:55|2.6617
18:00:56|2.6621
18:00:58|2.6621
18:00:58|2.6621
18:01:00|2.662
18:01:01|2.662
18:01:02|2.662
18:01:03|2.6627
18:01:04|2.6627
18:01:05|2.6627
18:01:06|2.6632
18:01:07|2.6632
18:01:08|2.6628
18:01:09|2.6631
18:01:10|2.663
18:01:11|2.663
18:01:12|2.662
18:01:13|2.6625
18:01:14|2.6625
18:01:15|2.663
18:01:16|2.6629
18:01:17|2.6629
18:01:18|2.6627
18:01:19|2.663
18:01:20|2.6624
18:01:22|2.6627
18:01:23|2.6629
18:01:23|2.6628
18:01:25|2.6628
18:01:25|2.6628
18:01:27|2.6628
18:01:27|2.6628
18:01:28|2.6624
18:01:30|2.6616
18:01:30|2.6605
18:01:32|2.6611
18:01:32|2.6619
18:01:34|2.6619
18:01:34|2.6619
18:01:36|2.6617
18:01:37|2.6617
18:01:39|2.6619
18:01:40|2.6619
18:01:42|2.6615
18:01:42|2.6615
18:01:44|2.6615
18:01:45|2.6617
18:01:46|2.6617
18:01:46|2.6617
18:01:47|2.6617
18:01:49|2.6633
18:01:49|2.6629
18:01:51|2.6626
18:01:52|2.6624
18:01:53|2.6624
18:01:55|2.6629
18:01:55|2.6629
18:01:56|2.6627
18:01:57|2.6624
18:01:59|2.6621
18:02:00|2.6625
18:02:01|2.6625
18:02:02|2.6613
18:02:03|2.6615
18:02:04|2.6615
18:02:05|2.6615
18:02:06|2.6615
18:02:07|2.6613
18:02:09|2.66
18:02:09|2.66
18:02:10|2.66
18:02:12|2.66
18:02:13|2.66
18:02:14|2.6599
18:02:15|2.6586
18:02:16|2.6587
18:02:17|2.6588
18:02:18|2.6588
18:02:20|2.659
18:02:20|2.6589
18:02:22|2.6589
18:02:22|2.6589
18:02:23|2.6603
18:02:25|2.6603
18:02:26|2.6603
18:02:27|2.6603
18:02:28|2.66
18:02:29|2.66
18:02:30|2.66
18:02:31|2.66
18:02:32|2.6598
18:02:33|2.6598
18:02:35|2.661
18:02:36|2.661
18:02:37|2.661
18:02:38|2.661
18:02:39|2.661
18:02:40|2.6605
18:02:41|2.6605
18:02:43|2.6599
18:02:44|2.6599
18:02:45|2.6598
18:02:45|2.6595
18:02:47|2.6592
18:02:49|2.6592
18:02:50|2.66
18:02:51|2.6604
18:02:52|2.6575
18:02:53|2.659
18:02:54|2.6582
18:02:55|2.659
18:02:57|2.6571
18:02:58|2.6581
18:02:58|2.6581
18:02:59|2.6588
18:03:01|2.6588
18:03:02|2.6601
18:03:03|2.6601
18:03:05|2.659
18:03:06|2.659
18:03:07|2.659
18:03:08|2.659
18:03:09|2.6592
18:03:10|2.6592
18:03:10|2.6592
18:03:12|2.6603
18:03:14|2.6598
18:03:14|2.6598
18:03:15|2.6598
18:03:16|2.6601
18:03:17|2.6601
18:03:18|2.6612
18:03:19|2.6612
18:03:20|2.6613
18:03:22|2.661
18:03:23|2.661
18:03:24|2.6553
18:03:26|2.6534
18:03:26|2.6547
18:03:27|2.6547
18:03:28|2.6556
18:03:29|2.6555
18:03:30|2.6549
18:03:32|2.6534
18:03:34|2.6547
18:03:34|2.6547
18:03:35|2.6547
18:03:36|2.6547
18:03:37|2.6541
18:03:38|2.655
18:03:40|2.6548
18:03:42|2.6546
18:03:43|2.6546
18:03:44|2.6546
18:03:45|2.6549
18:03:46|2.6559
18:03:47|2.6546
18:03:48|2.6544
18:03:49|2.6541
18:03:50|2.652
18:03:51|2.6519
18:03:52|2.6505
18:03:53|2.6503
18:03:54|2.6499
18:03:56|2.6528
18:03:56|2.6521
18:03:57|2.6521
18:03:58|2.654
18:03:59|2.6539
18:04:00|2.6531
18:04:01|2.6531
18:04:03|2.6539
18:04:05|2.6542
18:04:05|2.6535
18:04:06|2.6539
18:04:07|2.6539
18:04:08|2.6511
18:04:10|2.6503
18:04:12|2.6503
18:04:12|2.6502
18:04:14|2.651
18:04:15|2.6511
18:04:16|2.6511
18:04:17|2.6494
18:04:18|2.6494
18:04:18|2.6494
18:04:20|2.6531
18:04:21|2.651
18:04:22|2.651
18:04:24|2.651
18:04:24|2.651
18:04:25|2.6522
18:04:26|2.6536
18:04:27|2.6531
18:04:28|2.6544
18:04:29|2.6544
18:04:31|2.6544
18:04:32|2.6542
18:04:33|2.653
18:04:33|2.653
18:04:35|2.653
18:04:35|2.653
18:04:37|2.6522
18:04:38|2.6514
18:04:39|2.6515
18:04:40|2.6514
18:04:40|2.6514
18:04:43|2.6514
18:04:43|2.6522
18:04:45|2.6523
18:04:46|2.6538
18:04:47|2.6544
18:04:49|2.654
18:04:50|2.6536
18:04:51|2.6536
18:04:53|2.6536
18:04:54|2.655
18:04:55|2.655
18:04:56|2.655
18:04:58|2.6556
18:04:59|2.6567
18:05:00|2.6567
18:05:01|2.6567
18:05:03|2.6567
18:05:04|2.6577
18:05:05|2.6601
18:05:06|2.6589
18:05:07|2.6589
18:05:08|2.6589
18:05:09|2.6577
18:05:10|2.6574
18:05:12|2.6575
18:05:13|2.6575
18:05:14|2.6575
18:05:15|2.6575
18:05:16|2.6579
18:05:17|2.6582
18:05:19|2.6575
18:05:19|2.6575
18:05:20|2.6575
18:05:21|2.6575
18:05:23|2.6575
18:05:24|2.659
18:05:24|2.659
18:05:25|2.659
18:05:27|2.659
18:05:27|2.659
18:05:29|2.6605
18:05:29|2.6605
18:05:31|2.6608
18:05:32|2.6608
18:05:32|2.6608
18:05:33|2.6608
18:05:34|2.6607
18:05:35|2.6592
18:05:37|2.659
18:05:38|2.6582
18:05:38|2.6582
18:05:40|2.6582
18:05:41|2.6587
18:05:42|2.6587
18:05:44|2.6609
18:05:44|2.6609
18:05:46|2.6609
18:05:46|2.6603
18:05:48|2.6606
18:05:49|2.6605
18:05:51|2.6605
18:05:51|2.6605
18:05:52|2.6605
18:05:54|2.6605
18:05:55|2.6605
18:05:55|2.6605
18:05:56|2.6601
18:05:58|2.6601
18:05:58|2.6601
18:06:00|2.6601
18:06:00|2.6601
18:06:01|2.6601
18:06:03|2.6605
18:06:04|2.6609
18:06:05|2.6634
18:06:06|2.6633
18:06:07|2.6633
18:06:08|2.6631
18:06:09|2.6619
18:06:10|2.6634
18:06:11|2.6634
18:06:12|2.6634
18:06:13|2.6614
18:06:14|2.6616
18:06:15|2.6605
18:06:16|2.6605
18:06:17|2.6605
18:06:18|2.6581
18:06:19|2.6594
18:06:20|2.6594
18:06:21|2.6594
18:06:22|2.6594
18:06:23|2.663
18:06:24|2.6625
18:06:25|2.6628
18:06:26|2.6609
18:06:27|2.6597
18:06:28|2.6597
18:06:29|2.6597
18:06:31|2.6583
18:06:31|2.6583
18:06:32|2.6583
18:06:34|2.6583
18:06:34|2.6596
18:06:35|2.6595
18:06:37|2.6593
18:06:38|2.6593
18:06:39|2.6607
18:06:40|2.6603
18:06:41|2.6603
18:06:42|2.6603
18:06:44|2.661
18:06:44|2.661
18:06:45|2.661
18:06:46|2.661
18:06:47|2.661
18:06:49|2.6627
18:06:50|2.6627
18:06:52|2.6609
18:06:53|2.6609
18:06:54|2.6609
18:06:55|2.6609
18:06:56|2.6609
18:06:57|2.6596
18:06:57|2.6596
18:06:59|2.6596
18:07:00|2.6596
18:07:01|2.6596
18:07:02|2.6599
18:07:03|2.6596
18:07:04|2.66
18:07:05|2.6607
18:07:06|2.6607
18:07:07|2.6607
18:07:09|2.6607
18:07:10|2.6607
18:07:10|2.66
18:07:12|2.66
18:07:13|2.6595
18:07:14|2.6595
18:07:15|2.6595
18:07:15|2.6595
18:07:16|2.6595
18:07:17|2.6595
18:07:18|2.6607
18:07:20|2.6612
18:07:20|2.6626
18:07:22|2.6631
18:07:23|2.6631
18:07:24|2.6631
18:07:25|2.6631
18:07:26|2.6631
18:07:27|2.6631
18:07:29|2.6617
18:07:30|2.6619
18:07:30|2.6619
18:07:32|2.6619
18:07:32|2.6621
18:07:33|2.6621
18:07:35|2.6622
18:07:36|2.6641
18:07:37|2.6637
18:07:37|2.6644
18:07:38|2.6643
18:07:40|2.6645
18:07:41|2.6641
18:07:41|2.6646
18:07:42|2.6646
18:07:43|2.6646
18:07:44|2.6646
18:07:45|2.6646
18:07:46|2.6646
18:07:48|2.665
18:07:49|2.665
18:07:50|2.665
18:07:52|2.6649
18:07:52|2.6649
18:07:54|2.6649
18:07:55|2.6649
18:07:56|2.6649
18:07:57|2.6648
18:07:58|2.6648
18:07:59|2.6648
18:08:00|2.6648
18:08:02|2.6648
18:08:03|2.6647
18:08:04|2.6647
18:08:05|2.6647
18:08:06|2.6647
18:08:07|2.6651
18:08:08|2.665
18:08:09|2.665
18:08:10|2.665
18:08:11|2.665
18:08:12|2.665
18:08:13|2.6651
18:08:14|2.665
18:08:15|2.665
18:08:17|2.665
18:08:17|2.665
18:08:19|2.6651
18:08:20|2.6651
18:08:20|2.6651
18:08:22|2.6651
18:08:22|2.6649
18:08:23|2.6649
18:08:25|2.6649
18:08:26|2.6651
18:08:26|2.6651
18:08:27|2.6651
18:08:29|2.6651
18:08:29|2.665
18:08:31|2.665
18:08:31|2.665
18:08:32|2.6645
18:08:34|2.6651
18:08:35|2.6651
18:08:35|2.6651
18:08:36|2.6649
18:08:38|2.6649
18:08:38|2.6651
18:08:39|2.6639
18:08:41|2.6636
18:08:43|2.6636
18:08:44|2.6636
18:08:45|2.663
18:08:45|2.6629
18:08:47|2.6605
18:08:48|2.6605
18:08:50|2.6605
18:08:51|2.6605
18:08:52|2.6605
18:08:54|2.6605
18:08:55|2.6605
18:08:56|2.6605
18:08:58|2.6615
18:08:58|2.6615
18:08:59|2.6615
18:09:01|2.6615
18:09:02|2.6615
18:09:03|2.6607
18:09:05|2.6607
18:09:06|2.6607
18:09:07|2.6609
18:09:07|2.6612
18:09:09|2.6612
18:09:10|2.6609
18:09:11|2.6609
18:09:12|2.6615
18:09:13|2.6615
18:09:14|2.6615
18:09:15|2.6615
18:09:16|2.6615
18:09:17|2.6615
18:09:18|2.6622
18:09:20|2.6621
18:09:21|2.6627
18:09:22|2.6627
18:09:22|2.6628
18:09:24|2.6628
18:09:25|2.6608
18:09:26|2.6608
18:09:27|2.6624
18:09:28|2.6639
18:09:29|2.6651
18:09:30|2.6646
18:09:31|2.6628
18:09:32|2.6628
18:09:33|2.6628
18:09:34|2.6628
18:09:36|2.6634
18:09:37|2.6634
18:09:37|2.6642
18:09:39|2.6651
18:09:39|2.666
18:09:41|2.6651
18:09:42|2.6658
18:09:42|2.6654
18:09:44|2.6652
18:09:45|2.6651
18:09:46|2.6651
18:09:47|2.6651
18:09:48|2.6651
18:09:50|2.6645
18:09:51|2.6656
18:09:52|2.6656
18:09:54|2.6656
18:09:55|2.6656
18:09:56|2.6656
18:09:57|2.6656
18:09:58|2.6648
18:10:00|2.6648
18:10:01|2.6645
18:10:02|2.665
18:10:03|2.6662
18:10:04|2.6662
18:10:05|2.6662
18:10:06|2.6662
18:10:07|2.6662
18:10:09|2.6644
18:10:10|2.6644
18:10:11|2.6645
18:10:11|2.6645
18:10:13|2.6644
18:10:14|2.6644
18:10:15|2.6641
18:10:16|2.6638
18:10:17|2.6638
18:10:18|2.6638
18:10:19|2.6641
18:10:21|2.6633
18:10:22|2.6633
18:10:23|2.6633
18:10:24|2.6643
18:10:25|2.6641
18:10:26|2.6641
18:10:28|2.6641
18:10:29|2.6655
18:10:29|2.6655
18:10:30|2.6655
18:10:31|2.6655
18:10:32|2.6655
18:10:33|2.6647
18:10:34|2.6647
18:10:35|2.6647
18:10:37|2.6647
18:10:38|2.6647
18:10:38|2.6647
18:10:39|2.6656
18:10:41|2.6656
18:10:41|2.6656
18:10:43|2.6655
18:10:44|2.6655
18:10:45|2.6655
18:10:47|2.6655
18:10:48|2.6661
18:10:49|2.6657
18:10:50|2.6655
18:10:51|2.6655
18:10:52|2.6655
18:10:53|2.6653
18:10:54|2.6653
18:10:56|2.6653
18:10:57|2.6653
18:10:58|2.6653
18:10:59|2.6653
18:11:00|2.6653
18:11:01|2.6653
18:11:02|2.6648
18:11:04|2.6648
18:11:05|2.6648
18:11:06|2.6648
18:11:06|2.6647
18:11:08|2.6647
18:11:09|2.6648
18:11:10|2.6648
18:11:11|2.6648
18:11:12|2.6648
18:11:13|2.6648
18:11:14|2.6648
18:11:15|2.6648
18:11:16|2.6651
18:11:17|2.6651
18:11:18|2.6652
18:11:19|2.6653
18:11:20|2.665
18:11:21|2.665
18:11:22|2.6651
18:11:23|2.6656
18:11:25|2.6656
18:11:26|2.6656
18:11:26|2.6667
18:11:27|2.6663
18:11:29|2.6663
18:11:30|2.6663
18:11:31|2.6663
18:11:32|2.667
18:11:34|2.6669
18:11:35|2.6669
18:11:36|2.6669
18:11:37|2.6667
18:11:38|2.6667
18:11:39|2.6667
18:11:40|2.667
18:11:41|2.667
18:11:42|2.667
18:11:43|2.6671
18:11:44|2.6671
18:11:45|2.6671
18:11:46|2.6671
18:11:47|2.6671
18:11:48|2.6671
18:11:49|2.6671
18:11:51|2.6671
18:11:52|2.667
18:11:53|2.6669
18:11:54|2.6669
18:11:55|2.6669
18:11:56|2.6662
18:11:57|2.6662
18:11:59|2.666
18:12:00|2.666
18:12:01|2.666
18:12:02|2.6664
18:12:04|2.6664
18:12:05|2.6679
18:12:05|2.6679
18:12:07|2.6685
18:12:08|2.6685
18:12:09|2.6685
18:12:10|2.6685
18:12:11|2.6686
18:12:12|2.6686
18:12:13|2.6686
18:12:14|2.668
18:12:15|2.6688
18:12:16|2.6692
18:12:18|2.6692
18:12:18|2.6692
18:12:19|2.6692
18:12:21|2.6692
18:12:22|2.6692
18:12:23|2.6692
18:12:24|2.6692
18:12:25|2.6692
18:12:27|2.6692
18:12:27|2.6692
18:12:29|2.6692
18:12:30|2.6692
18:12:31|2.6692
18:12:33|2.6692
18:12:34|2.6692
18:12:34|2.6692
18:12:35|2.668
18:12:37|2.6674
18:12:37|2.6673
18:12:39|2.6689
18:12:40|2.6692
18:12:41|2.6692
18:12:42|2.6692
18:12:43|2.6692
18:12:44|2.6692
18:12:45|2.668
18:12:46|2.668
18:12:47|2.668
18:12:48|2.6676
18:12:50|2.6676
18:12:50|2.6676
18:12:51|2.6676
18:12:53|2.6676
18:12:54|2.6683
18:12:55|2.6685
18:12:56|2.6685
18:12:57|2.6685
18:12:58|2.668
18:12:59|2.668
18:13:01|2.668
18:13:02|2.6683
18:13:03|2.6683
18:13:04|2.6683
18:13:06|2.6683
18:13:06|2.6683
18:13:08|2.6681
18:13:09|2.6681
18:13:10|2.6681
18:13:11|2.6682
18:13:12|2.6682
18:13:13|2.6682
18:13:14|2.6682
18:13:15|2.6676
18:13:16|2.6683
18:13:17|2.6682
18:13:18|2.6682
18:13:19|2.6682
18:13:20|2.6682
18:13:21|2.6682
18:13:22|2.6682
18:13:23|2.6692
18:13:24|2.6692
18:13:25|2.6692
18:13:26|2.6692
18:13:27|2.6692
18:13:28|2.6692
18:13:29|2.6692
18:13:30|2.6692
18:13:31|2.6692
18:13:32|2.6692
18:13:33|2.6692
18:13:34|2.6692
18:13:35|2.6692
18:13:36|2.6688
18:13:38|2.6691
18:13:38|2.6692
18:13:40|2.6692
18:13:41|2.6692
18:13:41|2.6692
18:13:42|2.669
18:13:43|2.6692
18:13:44|2.6692
18:13:45|2.669
18:13:46|2.6692
18:13:48|2.6692
18:13:49|2.6692
18:13:50|2.6692
18:13:51|2.6692
18:13:52|2.6692
18:13:53|2.6692
18:13:54|2.6692
18:13:55|2.6692
18:13:56|2.6714
18:13:57|2.6702
18:13:59|2.6693
18:14:00|2.6693
18:14:01|2.6693
18:14:03|2.6698
18:14:03|2.6702
18:14:05|2.6702
18:14:06|2.6702
18:14:06|2.6701
18:14:08|2.6702
18:14:08|2.6702
18:14:09|2.6705
18:14:11|2.6705
18:14:12|2.6704
18:14:12|2.6704
18:14:13|2.6704
18:14:15|2.6702
18:14:15|2.6702
18:14:17|2.6701
18:14:17|2.6701
18:14:19|2.6708
18:14:20|2.6708
18:14:21|2.6708
18:14:22|2.6707
18:14:23|2.6713
18:14:24|2.6713
18:14:25|2.6713
18:14:26|2.6713
18:14:27|2.6716
18:14:28|2.671
18:14:29|2.6713
18:14:30|2.6713
18:14:31|2.6704
18:14:32|2.6704
18:14:33|2.6704
18:14:34|2.6704
18:14:35|2.6712
18:14:36|2.6711
18:14:37|2.6711
18:14:38|2.671
18:14:39|2.6707
18:14:40|2.6707
18:14:41|2.6706
18:14:42|2.6702
18:14:43|2.6705
18:14:44|2.6709
18:14:45|2.6713
18:14:46|2.6713
18:14:47|2.6713
18:14:48|2.6707
18:14:49|2.6697
18:14:51|2.6697
18:14:52|2.6701
18:14:54|2.6715
18:14:54|2.6716
18:14:55|2.671
18:14:56|2.671
18:14:58|2.6711
18:14:59|2.6709
18:14:59|2.6709
18:15:01|2.6709
18:15:02|2.6709
18:15:03|2.6709
18:15:05|2.6709
18:15:06|2.6693
18:15:07|2.6693
18:15:09|2.6686
18:15:09|2.6687
18:15:10|2.6687
18:15:11|2.6684
18:15:12|2.6689
18:15:13|2.669
18:15:14|2.6686
18:15:15|2.6686
18:15:16|2.6687
18:15:18|2.6687
18:15:20|2.6699
18:15:20|2.6697
18:15:21|2.6694
18:15:22|2.6694
18:15:23|2.6694
18:15:24|2.6689
18:15:25|2.6699
18:15:26|2.6684
18:15:27|2.6687
18:15:28|2.6687
18:15:29|2.6687
18:15:30|2.6687
18:15:31|2.6687
18:15:32|2.6687
18:15:33|2.6687
18:15:34|2.6687
18:15:35|2.6687
18:15:36|2.6683
18:15:37|2.6683
18:15:38|2.6686
18:15:39|2.6682
18:15:40|2.6682
18:15:41|2.6682
18:15:42|2.6682
18:15:43|2.6682
18:15:44|2.6665
18:15:45|2.6665
18:15:46|2.6652
18:15:47|2.6648
18:15:48|2.6648
18:15:49|2.6648
18:15:50|2.6646
18:15:51|2.6633
18:15:52|2.6633
18:15:53|2.6633
18:15:54|2.6633
18:15:56|2.6633
18:15:56|2.6633
18:15:57|2.6633
18:15:59|2.6627
18:16:00|2.6626
18:16:01|2.6626
18:16:02|2.6626
18:16:03|2.6626
18:16:05|2.6626
18:16:05|2.6626
18:16:06|2.6633
18:16:07|2.663
18:16:08|2.6629
18:16:09|2.6629
18:16:10|2.6634
18:16:11|2.6625
18:16:13|2.6607
18:16:13|2.6617
18:16:15|2.6617
18:16:16|2.6617
18:16:17|2.6626
18:16:18|2.6626
18:16:19|2.6625
18:16:20|2.6625
18:16:22|2.6625
18:16:22|2.6625
18:16:24|2.6625
18:16:25|2.6625
18:16:26|2.6625
18:16:27|2.6625
18:16:28|2.6627
18:16:29|2.6635
18:16:30|2.6635
18:16:31|2.6628
18:16:32|2.6633
18:16:34|2.6629
18:16:34|2.6629
18:16:35|2.6631
18:16:37|2.6631
18:16:38|2.6618
18:16:39|2.6618
18:16:40|2.6618
18:16:41|2.6618
18:16:42|2.6618
18:16:43|2.6618
18:16:44|2.6618
18:16:45|2.6617
18:16:46|2.6617
18:16:47|2.6617
18:16:48|2.6617
18:16:49|2.6617
18:16:50|2.6631
18:16:51|2.6631
18:16:53|2.6628
18:16:54|2.663
18:16:56|2.663
18:16:57|2.663
18:16:58|2.6631
18:16:58|2.6631
18:16:59|2.6635
18:17:01|2.6635
18:17:03|2.6635
18:17:04|2.663
18:17:05|2.663
18:17:07|2.663
18:17:07|2.663
18:17:09|2.6635
18:17:10|2.6627
18:17:10|2.6617
18:17:12|2.662
18:17:13|2.662
18:17:14|2.662
18:17:15|2.662
18:17:16|2.662
18:17:17|2.662
18:17:18|2.662
18:17:20|2.662
18:17:20|2.6602
18:17:22|2.6602
18:17:23|2.6602
18:17:24|2.6602
18:17:24|2.6602
18:17:26|2.6618
18:17:27|2.6618
18:17:27|2.6618
18:17:29|2.6627
18:17:30|2.6628
18:17:31|2.6628
18:17:32|2.6628
18:17:32|2.6627
18:17:34|2.6627
18:17:34|2.6627
18:17:36|2.661
18:17:36|2.6626
18:17:38|2.6626
18:17:39|2.6626
18:17:40|2.6626
18:17:41|2.6626
18:17:42|2.6621
18:17:43|2.6626
18:17:44|2.6626
18:17:45|2.6622
18:17:46|2.6617
18:17:47|2.6617
18:17:48|2.6617
18:17:49|2.6617
18:17:50|2.6603
18:17:51|2.6603
18:17:52|2.6603
18:17:53|2.6604
18:17:54|2.6604
18:17:56|2.6607
18:17:56|2.6607
18:17:57|2.66
18:17:58|2.66
18:17:59|2.66
18:18:01|2.66
18:18:02|2.6592
18:18:03|2.6592
18:18:04|2.6592
18:18:05|2.6592
18:18:06|2.6592
18:18:07|2.6592
18:18:08|2.659
18:18:09|2.6589
18:18:10|2.6558
18:18:11|2.6558
18:18:12|2.6569
18:18:13|2.6571
18:18:14|2.6569
18:18:15|2.6569
18:18:16|2.6566
18:18:17|2.6558
18:18:18|2.6554
18:18:19|2.657
18:18:20|2.6569
18:18:21|2.6567
18:18:22|2.6549
18:18:24|2.6539
18:18:24|2.6539
18:18:26|2.6553
18:18:26|2.6553
18:18:28|2.6553
18:18:28|2.6567
18:18:29|2.6552
18:18:30|2.6552
18:18:32|2.6565
18:18:32|2.6565
18:18:34|2.6562
18:18:35|2.6562
18:18:36|2.6549
18:18:38|2.6547
18:18:39|2.6547
18:18:39|2.6543
18:18:41|2.6535
18:18:42|2.6535
18:18:43|2.6563
18:18:43|2.6545
18:18:45|2.6546
18:18:45|2.6551
18:18:47|2.6551
18:18:47|2.6551
18:18:48|2.6551
18:18:49|2.6551
18:18:51|2.6545
18:18:52|2.6545
18:18:53|2.6545
18:18:54|2.6541
18:18:55|2.654
18:18:57|2.654
18:18:58|2.6549
18:18:58|2.6542
18:18:59|2.6539
18:19:01|2.6539
18:19:02|2.6539
18:19:04|2.6539
18:19:05|2.6539
18:19:06|2.6539
18:19:08|2.6568
18:19:09|2.6568
18:19:10|2.6559
18:19:11|2.657
18:19:12|2.6585
18:19:13|2.6562
18:19:14|2.6562
18:19:15|2.6562
18:19:16|2.657
18:19:17|2.6578
18:19:18|2.6578
18:19:19|2.658
18:19:20|2.658
18:19:21|2.658
18:19:23|2.658
18:19:24|2.6589
18:19:25|2.6591
18:19:26|2.66
18:19:27|2.66
18:19:27|2.66
18:19:29|2.66
18:19:30|2.66
18:19:31|2.6599
18:19:32|2.6599
18:19:33|2.6599
18:19:34|2.6605
18:19:35|2.6594
18:19:36|2.6594
18:19:38|2.6595
18:19:39|2.6595
18:19:40|2.6609
18:19:40|2.6609
18:19:41|2.6609
18:19:43|2.6609
18:19:43|2.6609
18:19:45|2.6601
18:19:46|2.659
18:19:47|2.6595
18:19:47|2.6595
18:19:48|2.6601
18:19:50|2.6601
18:19:51|2.6601
18:19:52|2.6601
18:19:53|2.6622
18:19:54|2.6622
18:19:55|2.6606
18:19:56|2.6614
18:19:58|2.6612
18:19:58|2.6612
18:19:59|2.6612
18:20:01|2.6612
18:20:02|2.6617
18:20:03|2.6622
18:20:05|2.6615
18:20:06|2.6615
18:20:07|2.6615
18:20:09|2.6617
18:20:10|2.6617
18:20:11|2.6617
18:20:12|2.662
18:20:13|2.6617
18:20:15|2.6613
18:20:15|2.6601
18:20:16|2.6612
18:20:17|2.6612
18:20:18|2.6596
18:20:19|2.661
18:20:20|2.6612
18:20:22|2.6608
18:20:23|2.6608
18:20:24|2.6607
18:20:25|2.6607
18:20:26|2.6607
18:20:26|2.6611
18:20:28|2.6611
18:20:29|2.6611
18:20:29|2.6611
18:20:31|2.6611
18:20:31|2.6621
18:20:33|2.6624
18:20:35|2.6625
18:20:35|2.6625
18:20:36|2.6629
18:20:38|2.6629
18:20:39|2.6629
18:20:41|2.6629
18:20:41|2.6628
18:20:42|2.662
18:20:43|2.662
18:20:44|2.6629
18:20:45|2.6629
18:20:46|2.6628
18:20:47|2.662
18:20:49|2.6621
18:20:50|2.6615
18:20:51|2.662
18:20:52|2.662
18:20:53|2.6611
18:20:55|2.6595
18:20:55|2.6575
18:20:57|2.658
18:20:59|2.6582
18:20:59|2.6582
18:21:00|2.6583
18:21:01|2.6583
18:21:03|2.6595
18:21:04|2.6595
18:21:06|2.6595
18:21:06|2.6604
18:21:07|2.6604
18:21:08|2.6599
18:21:10|2.6599
18:21:11|2.6599
18:21:12|2.6609
18:21:12|2.6613
18:21:14|2.6613
18:21:15|2.6605
18:21:15|2.66
18:21:17|2.6607
18:21:17|2.6607
18:21:18|2.6607
18:21:20|2.6599
18:21:21|2.6599
18:21:23|2.6608
18:21:23|2.6608
18:21:25|2.6614
18:21:25|2.6617
18:21:27|2.6609
18:21:28|2.6609
18:21:29|2.6609
18:21:29|2.6609
18:21:30|2.6609
18:21:31|2.6616
18:21:33|2.6616
18:21:33|2.6616
18:21:34|2.6616
18:21:36|2.6616
18:21:36|2.6611
18:21:37|2.6614
18:21:38|2.6614
18:21:39|2.6617
18:21:40|2.6617
18:21:41|2.6617
18:21:42|2.6617
18:21:43|2.6617
18:21:44|2.6617
18:21:45|2.6617
18:21:47|2.6627
18:21:48|2.6627
18:21:48|2.6627
18:21:50|2.6627
18:21:51|2.6626
18:21:52|2.6626
18:21:53|2.6626
18:21:54|2.6628
18:21:55|2.6628
18:21:56|2.6624
18:21:57|2.6626
18:21:58|2.6624
18:21:59|2.6624
18:22:00|2.6624
18:22:02|2.6619
18:22:03|2.6627
18:22:04|2.6628
18:22:05|2.6628
18:22:07|2.6614
18:22:07|2.6614
18:22:09|2.6603
18:22:10|2.6613
18:22:12|2.6611
18:22:13|2.6593
18:22:14|2.6603
18:22:15|2.6619
18:22:16|2.6619
18:22:17|2.6628
18:22:19|2.6627
18:22:20|2.6628
18:22:20|2.6622
18:22:21|2.6627
18:22:22|2.6628
18:22:23|2.6627
18:22:25|2.6627
18:22:26|2.6628
18:22:28|2.6628
18:22:29|2.6625
18:22:30|2.6625
18:22:32|2.6621
18:22:33|2.6621
18:22:35|2.6623
18:22:36|2.6614
18:22:37|2.6618
18:22:38|2.6618
18:22:40|2.6615
18:22:41|2.6615
18:22:41|2.6617
18:22:42|2.6617
18:22:43|2.6627
18:22:45|2.6626
18:22:45|2.6628
18:22:47|2.6628
18:22:48|2.6628
18:22:49|2.6627
18:22:50|2.6618
18:22:51|2.6624
18:22:52|2.6624
18:22:53|2.6624
18:22:54|2.6626
18:22:55|2.6626
18:22:56|2.6626
18:22:57|2.6623
18:22:59|2.6619
18:23:00|2.6619
18:23:01|2.6622
18:23:02|2.6614
18:23:03|2.6614
18:23:05|2.6623
18:23:06|2.6623
18:23:07|2.6627
18:23:07|2.6627
18:23:08|2.6627
18:23:10|2.6625
18:23:11|2.6625
18:23:12|2.6625
18:23:13|2.6624
18:23:14|2.6627
18:23:16|2.6628
18:23:17|2.6627
18:23:17|2.6626
18:23:19|2.6625
18:23:20|2.6628
18:23:21|2.6628
18:23:22|2.6628
18:23:24|2.6628
18:23:25|2.6628
18:23:25|2.6624
18:23:26|2.6628
18:23:27|2.6626
18:23:29|2.6628
18:23:29|2.6628
18:23:31|2.665
18:23:31|2.665
18:23:32|2.665
18:23:33|2.665
18:23:34|2.6655
18:23:35|2.665
18:23:37|2.6645
18:23:37|2.6661
18:23:38|2.6656
18:23:40|2.6656
18:23:41|2.6662
18:23:42|2.6663
18:23:42|2.6663
18:23:43|2.6661
18:23:44|2.6663
18:23:45|2.6663
18:23:46|2.6661
18:23:48|2.6661
18:23:48|2.6666
18:23:49|2.6676
18:23:50|2.667
18:23:52|2.6679
18:23:53|2.6672
18:23:54|2.6672
18:23:54|2.6672
18:23:56|2.6671
18:23:56|2.6676
18:23:57|2.6676
18:23:58|2.6676
18:24:00|2.6676
18:24:01|2.6676
18:24:02|2.6674
18:24:04|2.6689
18:24:05|2.6688
18:24:06|2.6691
18:24:07|2.6693
18:24:08|2.6694
18:24:10|2.67
18:24:10|2.6681
18:24:11|2.6678
18:24:12|2.6678
18:24:13|2.6668
18:24:14|2.6659
18:24:15|2.6658
18:24:16|2.665
18:24:17|2.665
18:24:19|2.6661
18:24:19|2.6647
18:24:21|2.6649
18:24:21|2.6662
18:24:22|2.6657
18:24:23|2.6647
18:24:24|2.6646
18:24:26|2.6646
18:24:27|2.6644
18:24:29|2.6643
18:24:30|2.6643
18:24:31|2.6648
18:24:31|2.6641
18:24:32|2.6641
18:24:34|2.6657
18:24:34|2.6666
18:24:35|2.6667
18:24:36|2.6684
18:24:38|2.669
18:24:39|2.6695
18:24:40|2.6695
18:24:41|2.6693
18:24:42|2.6689
18:24:43|2.6692
18:24:44|2.6692
18:24:45|2.6692
18:24:46|2.6691
18:24:47|2.6686
18:24:48|2.669
18:24:49|2.669
18:24:50|2.6689
18:24:51|2.6687
18:24:52|2.6687
18:24:53|2.6687
18:24:54|2.6687
18:24:55|2.6663
18:24:56|2.6694
18:24:57|2.6694
18:24:58|2.6687
18:24:59|2.6687
18:25:00|2.6685
18:25:01|2.6685
18:25:02|2.6685
18:25:03|2.6679
18:25:04|2.6673
18:25:05|2.6679
18:25:06|2.6679
18:25:07|2.6668
18:25:08|2.6663
18:25:09|2.667
18:25:10|2.667
18:25:12|2.667
18:25:13|2.667
18:25:14|2.667
18:25:14|2.6655
18:25:16|2.6655
18:25:16|2.6649
18:25:18|2.6649
18:25:18|2.6649
18:25:19|2.6647
18:25:21|2.6649
18:25:21|2.6644
18:25:22|2.6649
18:25:24|2.6649
18:25:25|2.6645
18:25:25|2.6643
18:25:26|2.6655
18:25:28|2.6663
18:25:29|2.6663
18:25:29|2.6663
18:25:30|2.6657
18:25:31|2.6657
18:25:32|2.6657
18:25:33|2.6643
18:25:34|2.6627
18:25:36|2.6626
18:25:37|2.6625
18:25:38|2.6621
18:25:38|2.6617
18:25:39|2.6617
18:25:40|2.6617
18:25:41|2.6617
18:25:43|2.6617
18:25:44|2.662
18:25:44|2.6617
18:25:46|2.6617
18:25:47|2.6628
18:25:48|2.6628
18:25:48|2.6628
18:25:49|2.6632
18:25:50|2.6632
18:25:51|2.6632
18:25:53|2.6632
18:25:53|2.6653
18:25:54|2.663
18:25:55|2.663
18:25:57|2.663
18:25:57|2.663
18:25:59|2.6635
18:26:00|2.6638
18:26:01|2.6638
18:26:02|2.6635
18:26:04|2.6635
18:26:06|2.6629
18:26:06|2.6629
18:26:07|2.6629
18:26:09|2.6629
18:26:09|2.6629
18:26:12|2.6629
18:26:12|2.6621
18:26:14|2.6621
18:26:15|2.6621
18:26:16|2.6621
18:26:18|2.6626
18:26:18|2.6625
18:26:19|2.6628
18:26:20|2.6628
18:26:21|2.6637
18:26:22|2.6637
18:26:23|2.6637
18:26:24|2.6616
18:26:25|2.6616
18:26:26|2.6616
18:26:27|2.6637
18:26:28|2.6637
18:26:29|2.6637
18:26:30|2.663
18:26:31|2.6631
18:26:32|2.6632
18:26:33|2.6643
18:26:35|2.6657
18:26:36|2.6657
18:26:38|2.6657
18:26:39|2.6651
18:26:40|2.6651
18:26:41|2.6651
18:26:41|2.6653
18:26:43|2.6653
18:26:43|2.6637
18:26:45|2.6637
18:26:46|2.6637
18:26:47|2.6657
18:26:48|2.6667
18:26:50|2.6657
18:26:50|2.6658
18:26:51|2.666
18:26:52|2.6653
18:26:53|2.6656
18:26:54|2.6656
18:26:55|2.6656
18:26:56|2.6665
18:26:57|2.6665
18:26:58|2.6668
18:27:00|2.6665
18:27:00|2.6665
18:27:02|2.6665
18:27:02|2.6665
18:27:05|2.6665
18:27:06|2.6665
18:27:07|2.6665
18:27:08|2.6665
18:27:09|2.6665
18:27:11|2.6665
18:27:12|2.6656
18:27:14|2.6656
18:27:14|2.6662
18:27:15|2.6674
18:27:17|2.6671
18:27:19|2.6671
18:27:20|2.6656
18:27:21|2.6656
18:27:22|2.6656
18:27:23|2.6661
18:27:25|2.6661
18:27:25|2.6661
18:27:26|2.6657
18:27:27|2.665
18:27:28|2.6655
18:27:29|2.6657
18:27:30|2.6657
18:27:31|2.666
18:27:32|2.666
18:27:33|2.6656
18:27:34|2.6656
18:27:35|2.6652
18:27:36|2.6652
18:27:37|2.6652
18:27:38|2.6651
18:27:39|2.6651
18:27:41|2.6658
18:27:42|2.6658
18:27:43|2.6661
18:27:43|2.6661
18:27:45|2.6663
18:27:46|2.6663
18:27:46|2.6663
18:27:48|2.6663
18:27:50|2.6663
18:27:50|2.6663
18:27:51|2.6652
18:27:52|2.6657
18:27:53|2.6657
18:27:54|2.6657
18:27:55|2.666
18:27:57|2.666
18:27:59|2.6658
18:27:59|2.6658
18:28:00|2.6658
18:28:01|2.6659
18:28:02|2.6659
18:28:04|2.6659
18:28:05|2.6658
18:28:06|2.6658
18:28:07|2.6658
18:28:08|2.6658
18:28:09|2.6658
18:28:11|2.6658
18:28:12|2.6658
18:28:13|2.6647
18:28:14|2.6659
18:28:15|2.6659
18:28:16|2.6659
18:28:17|2.6659
18:28:18|2.6664
18:28:20|2.6669
18:28:20|2.6669
18:28:21|2.6669
18:28:22|2.6669
18:28:23|2.6669
18:28:24|2.6675
18:28:25|2.6675
18:28:27|2.6675
18:28:27|2.6675
18:28:28|2.6675
18:28:29|2.6675
18:28:30|2.667
18:28:32|2.667
18:28:32|2.667
18:28:33|2.6681
18:28:34|2.6673
18:28:35|2.668
18:28:36|2.6673
18:28:37|2.6677
18:28:38|2.6677
18:28:39|2.6682
18:28:41|2.6682
18:28:42|2.6675
18:28:43|2.6666
18:28:44|2.6666
18:28:45|2.6666
18:28:46|2.6666
18:28:47|2.6666
18:28:47|2.6666
18:28:49|2.6684
18:28:50|2.6684
18:28:50|2.6684
18:28:52|2.6684
18:28:53|2.6684
18:28:54|2.6684
18:28:55|2.6678
18:28:55|2.6678
18:28:57|2.6678
18:28:58|2.6678
18:28:59|2.6678
18:29:00|2.6678
18:29:01|2.6684
18:29:01|2.668
18:29:03|2.6687
18:29:04|2.6687
18:29:06|2.6687
18:29:07|2.6687
18:29:08|2.6687
18:29:09|2.6687
18:29:11|2.6692
18:29:12|2.6692
18:29:12|2.6692
18:29:13|2.6692
18:29:15|2.6684
18:29:16|2.6685
18:29:16|2.6685
18:29:18|2.6685
18:29:18|2.6686
18:29:19|2.6686
18:29:21|2.6686
18:29:22|2.6686
18:29:23|2.6686
18:29:24|2.6686
18:29:25|2.6707
18:29:26|2.6707
18:29:26|2.6701
18:29:28|2.6701
18:29:29|2.6693
18:29:30|2.6694
18:29:31|2.6694
18:29:32|2.6694
18:29:33|2.6704
18:29:34|2.6709
18:29:35|2.6712
18:29:36|2.6709
18:29:37|2.6715
18:29:38|2.6715
18:29:39|2.6715
18:29:40|2.6708
18:29:41|2.6708
18:29:42|2.6704
18:29:43|2.6704
18:29:44|2.6704
18:29:45|2.6699
18:29:46|2.6699
18:29:47|2.6699
18:29:48|2.6699
18:29:49|2.6697
18:29:50|2.6695
18:29:51|2.6696
18:29:52|2.6692
18:29:53|2.6692
18:29:54|2.6692
18:29:55|2.6691
18:29:56|2.6691
18:29:57|2.6688
18:29:58|2.6688
18:29:59|2.6688
18:30:00|2.6695
18:30:01|2.6695
18:30:02|2.6695
18:30:03|2.6689
18:30:04|2.669
18:30:05|2.6683
18:30:07|2.6685
18:30:08|2.6677
18:30:09|2.6677
18:30:10|2.668
18:30:11|2.6675
18:30:13|2.6675
18:30:14|2.6675
18:30:16|2.6675
18:30:17|2.6673
18:30:17|2.6673
18:30:18|2.6676
18:30:20|2.6676
18:30:20|2.6676
18:30:22|2.6674
18:30:23|2.6673
18:30:24|2.6673
18:30:25|2.6673
18:30:26|2.6674
18:30:27|2.6674
18:30:28|2.6674
18:30:29|2.6673
18:30:30|2.6673
18:30:31|2.6674
18:30:32|2.6674
18:30:34|2.6673
18:30:35|2.6673
18:30:35|2.6673
18:30:36|2.6673
18:30:38|2.6669
18:30:39|2.6651
18:30:40|2.665
18:30:41|2.665
18:30:42|2.665
18:30:43|2.665
18:30:44|2.6648
18:30:45|2.6648
18:30:46|2.6639
18:30:47|2.6639
18:30:48|2.6639
18:30:50|2.6641
18:30:50|2.6641
18:30:52|2.6641
18:30:52|2.6622
18:30:53|2.6631
18:30:54|2.6643
18:30:55|2.663
18:30:57|2.663
18:30:57|2.6634
18:30:59|2.6634
18:31:00|2.6634
18:31:00|2.6634
18:31:02|2.6632
18:31:02|2.6619
18:31:03|2.6626
18:31:05|2.6626
18:31:05|2.6623
18:31:07|2.6623
18:31:08|2.6623
18:31:10|2.6622
18:31:11|2.6622
18:31:12|2.6622
18:31:13|2.6622
18:31:15|2.6622
18:31:16|2.6622
18:31:17|2.6617
18:31:19|2.662
18:31:19|2.662
18:31:20|2.6623
18:31:21|2.6623
18:31:22|2.6623
18:31:24|2.6623
18:31:25|2.6623
18:31:26|2.6623
18:31:27|2.6623
18:31:28|2.6623
18:31:29|2.6623
18:31:30|2.663
18:31:31|2.663
18:31:32|2.6628
18:31:33|2.6624
18:31:33|2.6624
18:31:35|2.6623
18:31:36|2.6624
18:31:37|2.6628
18:31:38|2.6628
18:31:39|2.6627
18:31:40|2.6627
18:31:42|2.6625
18:31:43|2.6617
18:31:44|2.6616
18:31:45|2.6617
18:31:46|2.6628
18:31:47|2.6628
18:31:48|2.6628
18:31:48|2.6623
18:31:50|2.6623
18:31:51|2.6618
18:31:51|2.6617
18:31:53|2.6617
18:31:54|2.6617
18:31:55|2.6617
18:31:56|2.6617
18:31:56|2.6617
18:31:58|2.6617
18:31:58|2.6617
18:32:00|2.6618
18:32:01|2.6618
18:32:02|2.6618
18:32:03|2.6618
18:32:04|2.6618
18:32:05|2.6618
18:32:06|2.6624
18:32:08|2.6624
18:32:08|2.6618
18:32:10|2.6619
18:32:12|2.662
18:32:13|2.6619
18:32:14|2.6619
18:32:15|2.6619
18:32:17|2.6619
18:32:18|2.6619
18:32:19|2.6619
18:32:20|2.6619
18:32:21|2.6619
18:32:22|2.6619
18:32:23|2.662
18:32:24|2.662
18:32:25|2.662
18:32:27|2.661
18:32:28|2.6604
18:32:29|2.6606
18:32:30|2.6618
18:32:31|2.6618
18:32:32|2.6618
18:32:33|2.6616
18:32:34|2.6618
18:32:35|2.6618
18:32:36|2.6615
18:32:37|2.6615
18:32:38|2.6615
18:32:39|2.6615
18:32:39|2.6615
18:32:41|2.6609
18:32:42|2.6615
18:32:42|2.6615
18:32:44|2.6615
18:32:44|2.6615
18:32:46|2.6602
18:32:47|2.6601
18:32:48|2.66
18:32:49|2.66
18:32:50|2.66
18:32:51|2.66
18:32:52|2.66
18:32:53|2.66
18:32:54|2.66
18:32:55|2.66
18:32:56|2.66
18:32:57|2.66
18:32:58|2.66
18:32:59|2.6601
18:33:00|2.6612
18:33:02|2.6611
18:33:03|2.6611
18:33:03|2.6611
18:33:05|2.6611
18:33:06|2.6615
18:33:07|2.6615
18:33:07|2.6615
18:33:09|2.6615
18:33:10|2.6615
18:33:11|2.6615
18:33:12|2.6615
18:33:13|2.6615
18:33:15|2.6614
18:33:16|2.6614
18:33:17|2.6614
18:33:19|2.6614
18:33:20|2.6614
18:33:21|2.6607
18:33:22|2.6602
18:33:23|2.6609
18:33:24|2.6609
18:33:26|2.6609
18:33:27|2.6606
18:33:28|2.6607
18:33:29|2.6603
18:33:31|2.6606
18:33:32|2.6605
18:33:34|2.6609
18:33:34|2.6609
18:33:35|2.6609
18:33:36|2.6609
18:33:37|2.6609
18:33:38|2.6607
18:33:39|2.6607
18:33:40|2.6603
18:33:41|2.6592
18:33:42|2.6606
18:33:43|2.6606
18:33:44|2.6608
18:33:45|2.6608
18:33:46|2.6608
18:33:47|2.661
18:33:48|2.661
18:33:49|2.661
18:33:50|2.661
18:33:51|2.661
18:33:52|2.661
18:33:53|2.661
18:33:54|2.661
18:33:55|2.661
18:33:56|2.6603
18:33:57|2.6603
18:33:58|2.6603
18:33:59|2.6603
18:34:00|2.6603
18:34:01|2.6603
18:34:02|2.661
18:34:03|2.6607
18:34:04|2.6607
18:34:05|2.6605
18:34:06|2.6605
18:34:07|2.661
18:34:08|2.661
18:34:09|2.6615
18:34:10|2.6615
18:34:12|2.6615
18:34:14|2.6614
18:34:14|2.6614
18:34:16|2.6614
18:34:17|2.6614
18:34:18|2.6614
18:34:19|2.6614
18:34:20|2.6615
18:34:20|2.6615
18:34:22|2.6615
18:34:23|2.6615
18:34:24|2.6615
18:34:25|2.6615
18:34:25|2.6615
18:34:28|2.6609
18:34:28|2.6615
18:34:29|2.6615
18:34:30|2.6604
18:34:31|2.6614
18:34:32|2.6614
18:34:33|2.6614
18:34:34|2.6615
18:34:35|2.6615
18:34:36|2.6615
18:34:37|2.6607
18:34:38|2.6607
18:34:39|2.6607
18:34:40|2.6587
18:34:41|2.6585
18:34:42|2.6588
18:34:43|2.6604
18:34:44|2.6597
18:34:45|2.6597
18:34:47|2.6606
18:34:48|2.6606
18:34:49|2.6606
18:34:50|2.6606
18:34:51|2.6606
18:34:52|2.6606
18:34:52|2.6611
18:34:54|2.6611
18:34:55|2.6611
18:34:55|2.6611
18:34:56|2.6611
18:34:58|2.6611
18:34:58|2.6604
18:35:00|2.6604
18:35:01|2.6604
18:35:01|2.6604
18:35:03|2.6604
18:35:03|2.6604
18:35:05|2.6608
18:35:06|2.6608
18:35:07|2.6608
18:35:08|2.6615
18:35:08|2.6612
18:35:09|2.6612
18:35:12|2.6612
18:35:13|2.6612
18:35:14|2.6612
18:35:15|2.6612
18:35:17|2.6612
18:35:17|2.6612
18:35:18|2.6612
18:35:20|2.6614
18:35:21|2.6614
18:35:22|2.6617
18:35:23|2.6617
18:35:24|2.6617
18:35:25|2.6616
18:35:26|2.6617
18:35:27|2.6617
18:35:28|2.6618
18:35:30|2.6618
18:35:30|2.6618
18:35:31|2.6618
18:35:33|2.6618
18:35:34|2.6618
18:35:35|2.6618
18:35:36|2.6618
18:35:37|2.6618
18:35:38|2.6617
18:35:39|2.6613
18:35:41|2.6611
18:35:41|2.6611
18:35:43|2.6606
18:35:44|2.6606
18:35:45|2.6604
18:35:46|2.6604
18:35:47|2.6604
18:35:48|2.6603
18:35:49|2.6603
18:35:50|2.6603
18:35:51|2.6603
18:35:52|2.6603
18:35:53|2.6603
18:35:54|2.6603
18:35:55|2.6603
18:35:56|2.6604
18:35:57|2.6604
18:35:58|2.6604
18:35:59|2.6604
18:36:00|2.6604
18:36:01|2.6604
18:36:02|2.6604
18:36:03|2.6604
18:36:04|2.6615
18:36:05|2.6615
18:36:07|2.6612
18:36:07|2.6612
18:36:08|2.6612
18:36:10|2.6604
18:36:12|2.6604
18:36:12|2.6604
18:36:13|2.6604
18:36:15|2.6604
18:36:16|2.6604
18:36:18|2.6603
18:36:19|2.6603
18:36:20|2.6603
18:36:22|2.6603
18:36:23|2.6603
18:36:25|2.6603
18:36:25|2.6603
18:36:27|2.6603
18:36:28|2.6603
18:36:29|2.6591
18:36:30|2.659
18:36:31|2.659
18:36:32|2.6584
18:36:33|2.6585
18:36:34|2.6583
18:36:35|2.6585
18:36:36|2.6585
18:36:38|2.6594
18:36:38|2.6594
18:36:39|2.6663
18:36:40|2.6721
18:36:41|2.6727
18:36:42|2.6726
18:36:43|2.6717
18:36:44|2.6736
18:36:45|2.6728
18:36:46|2.6738
18:36:47|2.6776
18:36:48|2.6779
18:36:49|2.6791
18:36:50|2.6788
18:36:51|2.6791
18:36:52|2.6789
18:36:53|2.6762
18:36:54|2.6767
18:36:55|2.6774
18:36:56|2.677
18:36:57|2.6775
18:36:58|2.6762
18:36:59|2.6755
18:37:00|2.6761
18:37:01|2.677
18:37:02|2.6802
18:37:03|2.682
18:37:04|2.679
18:37:05|2.6787
18:37:06|2.6787
18:37:07|2.6822
18:37:08|2.6856
18:37:09|2.6851
18:37:10|2.6852
18:37:11|2.6852
18:37:12|2.6862
18:37:13|2.6814
18:37:14|2.6802
18:37:16|2.6811
18:37:16|2.6825
18:37:17|2.6803
18:37:18|2.6803
18:37:19|2.6823
18:37:20|2.6828
18:37:21|2.6833
18:37:23|2.6811
18:37:24|2.6787
18:37:25|2.6772
18:37:26|2.6783
18:37:28|2.6799
18:37:28|2.6796
18:37:29|2.6797
18:37:30|2.6811
18:37:32|2.6798
18:37:33|2.6783
18:37:34|2.6798
18:37:35|2.6742
18:37:36|2.6742
18:37:37|2.6741
18:37:38|2.67
18:37:39|2.6717
18:37:40|2.6719
18:37:41|2.6731
18:37:43|2.6746
18:37:44|2.6736
18:37:45|2.6736
18:37:46|2.6756
18:37:47|2.6751
18:37:48|2.6744
18:37:49|2.6744
18:37:50|2.6744
18:37:51|2.676
18:37:52|2.6771
18:37:53|2.6777
18:37:54|2.6769
18:37:55|2.6769
18:37:56|2.6769
18:37:57|2.6769
18:37:58|2.6778
18:38:00|2.6778
18:38:01|2.6778
18:38:02|2.6776
18:38:03|2.6776
18:38:03|2.6776
18:38:05|2.6776
18:38:06|2.6775
18:38:07|2.6775
18:38:08|2.6775
18:38:08|2.6775
18:38:09|2.6723
18:38:10|2.6723
18:38:12|2.6737
18:38:12|2.673
18:38:14|2.673
18:38:15|2.6701
18:38:15|2.6691
18:38:16|2.6675
18:38:17|2.6686
18:38:19|2.6706
18:38:20|2.6712
18:38:22|2.6706
18:38:23|2.6673
18:38:23|2.6673
18:38:25|2.6673
18:38:25|2.6694
18:38:26|2.6694
18:38:28|2.6702
18:38:30|2.6712
18:38:30|2.6726
18:38:31|2.6725
18:38:32|2.6725
18:38:34|2.6684
18:38:35|2.6681
18:38:35|2.671
18:38:37|2.6711
18:38:38|2.6711
18:38:39|2.671
18:38:40|2.671
18:38:41|2.6709
18:38:42|2.6667
18:38:43|2.6667
18:38:44|2.6671
18:38:45|2.6671
18:38:46|2.6671
18:38:47|2.6627
18:38:48|2.6627
18:38:49|2.6621
18:38:50|2.6609
18:38:51|2.6643
18:38:52|2.6637
18:38:53|2.6637
18:38:54|2.6638
18:38:55|2.6645
18:38:57|2.6645
18:38:57|2.6597
18:38:59|2.6608
18:39:00|2.66
18:39:01|2.6591
18:39:02|2.6589
18:39:04|2.6547
18:39:04|2.6553
18:39:05|2.6569
18:39:07|2.6589
18:39:08|2.6589
18:39:10|2.6591
18:39:10|2.6603
18:39:11|2.6603
18:39:12|2.6603
18:39:13|2.6606
18:39:15|2.661
18:39:15|2.661
18:39:17|2.661
18:39:18|2.6624
18:39:19|2.6629
18:39:20|2.6629
18:39:21|2.6629
18:39:22|2.6627
18:39:23|2.6625
18:39:24|2.6625
18:39:24|2.6634
18:39:26|2.6641
18:39:27|2.6641
18:39:28|2.6644
18:39:30|2.6682
18:39:30|2.6682
18:39:31|2.6654
18:39:33|2.6656
18:39:34|2.6656
18:39:35|2.6656
18:39:35|2.6655
18:39:36|2.6655
18:39:38|2.6667
18:39:38|2.6667
18:39:40|2.668
18:39:41|2.6671
18:39:41|2.666
18:39:42|2.6664
18:39:43|2.6608
18:39:45|2.665
18:39:46|2.6617
18:39:47|2.6582
18:39:48|2.6582
18:39:49|2.6584
18:39:50|2.6583
18:39:51|2.6519
18:39:52|2.651
18:39:53|2.65
18:39:54|2.6515
18:39:55|2.6498
18:39:56|2.6542
18:39:57|2.6553
18:39:58|2.6553
18:39:59|2.6514
18:40:00|2.6504
18:40:02|2.6485
18:40:03|2.6471
18:40:04|2.6493
18:40:05|2.6504
18:40:05|2.6454
18:40:06|2.6481
18:40:08|2.6481
18:40:09|2.6484
18:40:09|2.6488
18:40:10|2.6481
18:40:12|2.6471
18:40:12|2.6466
18:40:13|2.6447
18:40:14|2.6438
18:40:16|2.6427
18:40:17|2.6427
18:40:18|2.6419
18:40:20|2.6367
18:40:21|2.6367
18:40:23|2.6369
18:40:24|2.6359
18:40:24|2.6355
18:40:26|2.634
18:40:27|2.6353
18:40:28|2.6363
18:40:30|2.636
18:40:31|2.636
18:40:32|2.6397
18:40:33|2.6395
18:40:34|2.6396
18:40:35|2.6396
18:40:36|2.6368
18:40:37|2.6378
18:40:38|2.6376
18:40:39|2.6366
18:40:41|2.6377
18:40:42|2.6377
18:40:43|2.6377
18:40:44|2.6377
18:40:45|2.6377
18:40:46|2.634
18:40:46|2.6341
18:40:48|2.6354
18:40:48|2.6354
18:40:49|2.6354
18:40:51|2.6354
18:40:51|2.6354
18:40:53|2.6354
18:40:53|2.6397
18:40:54|2.6386
18:40:56|2.6387
18:40:56|2.6389
18:40:58|2.6398
18:40:58|2.6398
18:40:59|2.6393
18:41:01|2.6393
18:41:02|2.6393
18:41:03|2.639
18:41:04|2.639
18:41:05|2.639
18:41:06|2.6415
18:41:07|2.6415
18:41:08|2.6417
18:41:09|2.6397
18:41:10|2.6413
18:41:12|2.6418
18:41:12|2.6418
18:41:14|2.6425
18:41:15|2.6426
18:41:16|2.643
18:41:18|2.6436
18:41:19|2.6437
18:41:20|2.6436
18:41:21|2.6442
18:41:22|2.6442
18:41:24|2.6442
18:41:25|2.6442
18:41:26|2.6442
18:41:28|2.6452
18:41:29|2.6454
18:41:31|2.6454
18:41:32|2.6443
18:41:33|2.6437
18:41:34|2.645
18:41:35|2.6451
18:41:37|2.6426
18:41:37|2.6426
18:41:38|2.6426
18:41:40|2.6436
18:41:41|2.6436
18:41:42|2.6434
18:41:43|2.6434
18:41:44|2.6434
18:41:45|2.6434
18:41:46|2.6434
18:41:47|2.6434
18:41:48|2.6434
18:41:49|2.6434
18:41:50|2.6434
18:41:51|2.644
18:41:52|2.644
18:41:53|2.644
18:41:54|2.6424
18:41:55|2.6424
18:41:56|2.6424
18:41:57|2.6424
18:41:58|2.6447
18:41:59|2.6447
18:42:00|2.6447
18:42:01|2.6447
18:42:02|2.6454
18:42:03|2.6454
18:42:04|2.6454
18:42:06|2.6453
18:42:06|2.6422
18:42:07|2.6422
18:42:08|2.6432
18:42:09|2.6432
18:42:11|2.6432
18:42:11|2.6448
18:42:12|2.6448
18:42:14|2.645
18:42:14|2.645
18:42:15|2.6447
18:42:16|2.6426
18:42:17|2.6426
18:42:18|2.6424
18:42:19|2.6424
18:42:21|2.6424
18:42:22|2.6417
18:42:23|2.6417
18:42:24|2.6417
18:42:26|2.6417
18:42:26|2.6417
18:42:28|2.6417
18:42:29|2.6421
18:42:30|2.6421
18:42:31|2.6421
18:42:33|2.6421
18:42:33|2.643
18:42:34|2.643
18:42:35|2.643
18:42:36|2.643
18:42:38|2.643
18:42:38|2.6432
18:42:39|2.6432
18:42:40|2.6432
18:42:41|2.6432
18:42:42|2.6434
18:42:43|2.6434
18:42:45|2.6446
18:42:47|2.6446
18:42:47|2.6446
18:42:49|2.6446
18:42:50|2.6442
18:42:51|2.6449
18:42:52|2.6456
18:42:53|2.6456
18:42:54|2.6456
18:42:55|2.6455
18:42:56|2.6456
18:42:58|2.6456
18:42:58|2.6456
18:42:59|2.6456
18:43:00|2.6456
18:43:02|2.6456
18:43:02|2.6452
18:43:04|2.6452
18:43:04|2.6452
18:43:05|2.6456
18:43:06|2.6456
18:43:07|2.6456
18:43:09|2.6453
18:43:10|2.6448
18:43:11|2.6448
18:43:12|2.6448
18:43:13|2.6449
18:43:14|2.6448
18:43:15|2.6448
18:43:16|2.6451
18:43:17|2.6451
18:43:18|2.6451
18:43:20|2.6451
18:43:20|2.6454
18:43:22|2.6456
18:43:23|2.6456
18:43:24|2.6455
18:43:25|2.6455
18:43:27|2.6455
18:43:28|2.6455
18:43:29|2.6455
18:43:30|2.6456
18:43:31|2.6456
18:43:32|2.6456
18:43:33|2.6455
18:43:35|2.648
18:43:35|2.6476
18:43:36|2.6481
18:43:37|2.6481
18:43:38|2.6481
18:43:40|2.6481
18:43:41|2.6481
18:43:42|2.6481
18:43:44|2.6481
18:43:45|2.648
18:43:46|2.648
18:43:47|2.648
18:43:48|2.648
18:43:49|2.648
18:43:50|2.6481
18:43:51|2.6481
18:43:52|2.6481
18:43:53|2.6481
18:43:54|2.6505
18:43:55|2.6505
18:43:56|2.6505
18:43:57|2.6505
18:43:58|2.6505
18:43:59|2.6505
18:44:00|2.6505
18:44:01|2.6505
18:44:02|2.6525
18:44:03|2.6525
18:44:04|2.6525
18:44:05|2.6525
18:44:06|2.6525
18:44:07|2.6525
18:44:08|2.6526
18:44:09|2.6541
18:44:10|2.6542
18:44:11|2.6551
18:44:12|2.6551
18:44:13|2.6553
18:44:14|2.6553
18:44:15|2.6539
18:44:16|2.6528
18:44:17|2.6543
18:44:18|2.6543
18:44:19|2.6536
18:44:20|2.6536
18:44:22|2.6536
18:44:22|2.6536
18:44:24|2.6526
18:44:25|2.6526
18:44:26|2.6526
18:44:27|2.6506
18:44:29|2.6505
18:44:29|2.6487
18:44:31|2.6487
18:44:32|2.6503
18:44:33|2.6524
18:44:34|2.6529
18:44:35|2.6522
18:44:36|2.6522
18:44:37|2.6522
18:44:38|2.6522
18:44:39|2.6526
18:44:40|2.653
18:44:41|2.6522
18:44:42|2.6522
18:44:43|2.6522
18:44:44|2.6522
18:44:45|2.6531
18:44:46|2.6553
18:44:47|2.6553
18:44:48|2.6553
18:44:49|2.6553
18:44:50|2.6553
18:44:51|2.6553
18:44:52|2.6552
18:44:53|2.6554
18:44:54|2.6554
18:44:55|2.6558
18:44:56|2.6558
18:44:57|2.6558
18:44:58|2.6551
18:44:59|2.6538
18:45:00|2.6538
18:45:02|2.6526
18:45:02|2.6526
18:45:04|2.6526
18:45:05|2.6543
18:45:06|2.6543
18:45:07|2.6532
18:45:08|2.6532
18:45:10|2.6532
18:45:11|2.6532
18:45:12|2.6559
18:45:14|2.6553
18:45:15|2.6553
18:45:16|2.6553
18:45:17|2.6565
18:45:18|2.658
18:45:19|2.658
18:45:20|2.6581
18:45:21|2.6568
18:45:22|2.6568
18:45:24|2.6568
18:45:25|2.6568
18:45:25|2.6568
18:45:26|2.6554
18:45:28|2.6554
18:45:30|2.6551
18:45:31|2.6539
18:45:32|2.6539
18:45:33|2.6536
18:45:35|2.6539
18:45:36|2.6552
18:45:37|2.6552
18:45:37|2.6552
18:45:39|2.6558
18:45:40|2.6558
18:45:41|2.656
18:45:42|2.6581
18:45:43|2.6581
18:45:44|2.6605
18:45:44|2.6608
18:45:46|2.6606
18:45:47|2.6599
18:45:48|2.6567
18:45:49|2.6572
18:45:50|2.6572
18:45:51|2.6575
18:45:52|2.6579
18:45:54|2.6578
18:45:54|2.6578
18:45:55|2.6578
18:45:56|2.6607
18:45:57|2.6607
18:45:58|2.659
18:45:59|2.6592
18:46:00|2.6584
18:46:01|2.6584
18:46:02|2.6584
18:46:03|2.6584
18:46:04|2.6596
18:46:05|2.6596
18:46:06|2.6596
18:46:07|2.6602
18:46:08|2.6602
18:46:09|2.6602
18:46:10|2.6601
18:46:11|2.6597
18:46:12|2.6597
18:46:13|2.6597
18:46:14|2.6597
18:46:15|2.6628
18:46:16|2.6626
18:46:17|2.6626
18:46:18|2.6625
18:46:19|2.6629
18:46:20|2.6639
18:46:22|2.6635
18:46:23|2.6637
18:46:25|2.6633
18:46:26|2.6633
18:46:27|2.6633
18:46:27|2.6618
18:46:30|2.6629
18:46:30|2.6629
18:46:31|2.6629
18:46:33|2.668
18:46:34|2.6671
18:46:35|2.6672
18:46:36|2.6668
18:46:36|2.6677
18:46:38|2.6677
18:46:39|2.667
18:46:40|2.6664
18:46:42|2.6664
18:46:42|2.6664
18:46:43|2.6664
18:46:44|2.6665
18:46:45|2.6674
18:46:47|2.6665
18:46:47|2.6665
18:46:48|2.6674
18:46:49|2.6674
18:46:50|2.6674
18:46:51|2.6674
18:46:52|2.6658
18:46:53|2.6658
18:46:54|2.6659
18:46:55|2.6669
18:46:56|2.6669
18:46:57|2.6669
18:46:58|2.6669
18:46:59|2.6674
18:47:00|2.6674
18:47:01|2.6674
18:47:02|2.6674
18:47:04|2.6685
18:47:04|2.6687
18:47:06|2.6688
18:47:06|2.6693
18:47:08|2.6693
18:47:09|2.6694
18:47:10|2.6692
18:47:11|2.6684
18:47:12|2.6684
18:47:13|2.6661
18:47:14|2.6659
18:47:14|2.6657
18:47:17|2.6654
18:47:18|2.6657
18:47:19|2.667
18:47:20|2.667
18:47:21|2.667
18:47:22|2.667
18:47:24|2.6677
18:47:25|2.6666
18:47:26|2.6664
18:47:27|2.6664
18:47:29|2.6664
18:47:30|2.6659
18:47:32|2.6659
18:47:33|2.6657
18:47:34|2.6643
18:47:35|2.6636
18:47:36|2.6646
18:47:37|2.6646
18:47:38|2.6646
18:47:39|2.6633
18:47:40|2.6633
18:47:41|2.6633
18:47:42|2.6633
18:47:43|2.6633
18:47:44|2.6641
18:47:45|2.6653
18:47:46|2.6653
18:47:47|2.6653
18:47:48|2.6653
18:47:49|2.6653
18:47:50|2.6653
18:47:51|2.6645
18:47:52|2.6645
18:47:53|2.6645
18:47:54|2.6641
18:47:56|2.6645
18:47:57|2.6645
18:47:57|2.6645
18:47:59|2.6645
18:48:00|2.6664
18:48:01|2.6664
18:48:02|2.6676
18:48:03|2.6674
18:48:04|2.6674
18:48:05|2.6674
18:48:07|2.6671
18:48:08|2.6664
18:48:09|2.6664
18:48:09|2.6667
18:48:10|2.6667
18:48:12|2.6668
18:48:13|2.6663
18:48:14|2.6663
18:48:15|2.6663
18:48:15|2.6664
18:48:16|2.6664
18:48:18|2.6667
18:48:19|2.6667
18:48:20|2.6667
18:48:20|2.6667
18:48:21|2.6672
18:48:22|2.6672
18:48:24|2.6672
18:48:25|2.6663
18:48:27|2.6663
18:48:28|2.6663
18:48:29|2.6663
18:48:30|2.6663
18:48:31|2.6663
18:48:32|2.6663
18:48:34|2.6657
18:48:34|2.6657
18:48:36|2.6657
18:48:37|2.6654
18:48:39|2.6654
18:48:39|2.6654
18:48:41|2.6654
18:48:42|2.6654
18:48:43|2.6654
18:48:44|2.6654
18:48:45|2.6658
18:48:46|2.6658
18:48:48|2.6659
18:48:49|2.6659
18:48:49|2.6659
18:48:50|2.6659
18:48:52|2.6659
18:48:52|2.6659
18:48:54|2.6659
18:48:55|2.6659
18:48:55|2.6659
18:48:57|2.6659
18:48:57|2.6659
18:48:59|2.6672
18:48:59|2.6666
18:49:01|2.6666
18:49:01|2.6649
18:49:02|2.6649
18:49:03|2.6649
18:49:05|2.6653
18:49:06|2.6653
18:49:07|2.6653
18:49:08|2.6653
18:49:09|2.6653
18:49:10|2.6642
18:49:11|2.6642
18:49:12|2.6647
18:49:13|2.6647
18:49:14|2.6647
18:49:15|2.6642
18:49:16|2.6622
18:49:17|2.6622
18:49:18|2.6626
18:49:19|2.6626
18:49:20|2.6626
18:49:21|2.6631
18:49:22|2.663
18:49:23|2.6655
18:49:24|2.6642
18:49:26|2.6642
18:49:26|2.6642
18:49:28|2.6636
18:49:29|2.6636
18:49:29|2.6637
18:49:30|2.6637
18:49:32|2.6637
18:49:33|2.6637
18:49:35|2.6637
18:49:36|2.664
18:49:36|2.664
18:49:38|2.664
18:49:39|2.664
18:49:40|2.6644
18:49:40|2.6644
18:49:42|2.6644
18:49:42|2.6644
18:49:44|2.6644
18:49:46|2.6644
18:49:47|2.6644
18:49:48|2.6646
18:49:49|2.6649
18:49:50|2.6649
18:49:51|2.6645
18:49:52|2.6645
18:49:53|2.6645
18:49:55|2.6645
18:49:56|2.6645
18:49:57|2.6645
18:49:58|2.6645
18:49:59|2.6645
18:50:00|2.6645
18:50:01|2.6645
18:50:02|2.6645
18:50:03|2.6645
18:50:04|2.6655
18:50:05|2.6665
18:50:06|2.6662
18:50:08|2.6662
18:50:09|2.6662
18:50:10|2.6654
18:50:10|2.6654
18:50:12|2.6654
18:50:13|2.6654
18:50:14|2.6654
18:50:15|2.6659
18:50:16|2.6659
18:50:16|2.6659
18:50:18|2.6659
18:50:18|2.6659
18:50:19|2.6659
18:50:20|2.6659
18:50:22|2.6668
18:50:22|2.6668
18:50:24|2.6668
18:50:25|2.6668
18:50:25|2.6668
18:50:27|2.6669
18:50:28|2.6669
18:50:29|2.6669
18:50:30|2.6676
18:50:31|2.6694
18:50:33|2.6665
18:50:34|2.6683
18:50:34|2.6683
18:50:36|2.6683
18:50:37|2.6683
18:50:39|2.6687
18:50:40|2.6688
18:50:41|2.6695
18:50:43|2.67
18:50:44|2.6699
18:50:45|2.67
18:50:46|2.67
18:50:47|2.6713
18:50:48|2.6718
18:50:49|2.6723
18:50:50|2.6726
18:50:51|2.672
18:50:53|2.672
18:50:53|2.672
18:50:55|2.672
18:50:56|2.6694
18:50:57|2.6694
18:50:58|2.6694
18:50:59|2.6694
18:51:00|2.6694
18:51:01|2.6694
18:51:01|2.6694
18:51:03|2.6694
18:51:04|2.6717
18:51:05|2.6717
18:51:06|2.6719
18:51:07|2.6709
18:51:08|2.6709
18:51:09|2.6709
18:51:10|2.6709
18:51:11|2.6714
18:51:12|2.6714
18:51:13|2.6714
18:51:14|2.6714
18:51:15|2.6714
18:51:16|2.6714
18:51:18|2.671
18:51:18|2.671
18:51:20|2.671
18:51:21|2.671
18:51:22|2.671
18:51:23|2.671
18:51:24|2.671
18:51:25|2.6711
18:51:26|2.6711
18:51:27|2.6712
18:51:29|2.6712
18:51:29|2.6712
18:51:31|2.6768
18:51:32|2.6763
18:51:33|2.6748
18:51:34|2.6765
18:51:36|2.6751
18:51:36|2.6756
18:51:38|2.6756
18:51:39|2.6754
18:51:40|2.6747
18:51:40|2.6747
18:51:42|2.6719
18:51:43|2.6724
18:51:44|2.6726
18:51:45|2.6752
18:51:46|2.6752
18:51:48|2.6742
18:51:49|2.6733
18:51:50|2.6733
18:51:50|2.6733
18:51:52|2.6714
18:51:53|2.6724
18:51:54|2.6724
18:51:55|2.6724
18:51:56|2.6724
18:51:57|2.6724
18:51:58|2.6722
18:51:58|2.6713
18:52:00|2.6716
18:52:01|2.6716
18:52:02|2.6734
18:52:03|2.6734
18:52:04|2.6734
18:52:06|2.6724
18:52:07|2.6724
18:52:07|2.6724
18:52:08|2.6724
18:52:10|2.6724
18:52:11|2.6733
18:52:12|2.6733
18:52:13|2.6733
18:52:14|2.6733
18:52:15|2.6733
18:52:16|2.6733
18:52:17|2.6733
18:52:18|2.6733
18:52:19|2.6733
18:52:20|2.6729
18:52:21|2.6729
18:52:22|2.6729
18:52:23|2.6721
18:52:24|2.6721
18:52:25|2.6721
18:52:26|2.6721
18:52:28|2.6717
18:52:30|2.6715
18:52:30|2.6715
18:52:32|2.6732
18:52:34|2.6732
18:52:35|2.6732
18:52:36|2.6732
18:52:37|2.6732
18:52:38|2.6732
18:52:38|2.6732
18:52:40|2.6732
18:52:41|2.6732
18:52:42|2.671
18:52:43|2.671
18:52:44|2.671
18:52:45|2.671
18:52:46|2.671
18:52:47|2.671
18:52:49|2.6684
18:52:49|2.6684
18:52:50|2.6695
18:52:51|2.6695
18:52:52|2.6695
18:52:53|2.6695
18:52:54|2.6695
18:52:55|2.6695
18:52:56|2.6697
18:52:57|2.6698
18:52:59|2.6698
18:53:00|2.6698
18:53:00|2.6698
18:53:01|2.6698
18:53:02|2.6716
18:53:04|2.6716
18:53:05|2.6716
18:53:05|2.6716
18:53:07|2.6725
18:53:07|2.6732
18:53:08|2.6732
18:53:09|2.6732
18:53:11|2.6732
18:53:11|2.6732
18:53:13|2.6732
18:53:14|2.6732
18:53:15|2.6726
18:53:16|2.6726
18:53:17|2.6726
18:53:18|2.6726
18:53:19|2.6726
18:53:20|2.6726
18:53:21|2.6726
18:53:22|2.6722
18:53:23|2.6722
18:53:24|2.6722
18:53:25|2.6722
18:53:26|2.6722
18:53:27|2.6731
18:53:28|2.6731
18:53:30|2.6731
18:53:31|2.6731
18:53:31|2.6732
18:53:33|2.6732
18:53:34|2.6745
18:53:35|2.6745
18:53:36|2.6745
18:53:37|2.6745
18:53:39|2.6745
18:53:39|2.6745
18:53:41|2.6737
18:53:42|2.6736
18:53:42|2.6736
18:53:44|2.6724
18:53:45|2.6723
18:53:45|2.6723
18:53:47|2.6721
18:53:48|2.6721
18:53:50|2.672
18:53:50|2.6721
18:53:51|2.6722
18:53:53|2.6723
18:53:54|2.6724
18:53:55|2.6724
18:53:56|2.6715
18:53:57|2.6715
18:53:58|2.6711
18:53:59|2.6711
18:54:00|2.6711
18:54:01|2.6715
18:54:02|2.6689
18:54:03|2.6695
18:54:04|2.6695
18:54:05|2.6695
18:54:06|2.6695
18:54:07|2.6695
18:54:08|2.6679
18:54:09|2.6679
18:54:10|2.6679
18:54:11|2.6679
18:54:12|2.6679
18:54:13|2.6673
18:54:14|2.6669
18:54:15|2.6677
18:54:16|2.6677
18:54:17|2.6677
18:54:18|2.667
18:54:19|2.6689
18:54:20|2.6689
18:54:21|2.6689
18:54:22|2.6689
18:54:23|2.6684
18:54:24|2.6684
18:54:25|2.6684
18:54:26|2.6689
18:54:27|2.6689
18:54:28|2.6689
18:54:29|2.6713
18:54:30|2.6717
18:54:31|2.6717
18:54:33|2.6717
18:54:34|2.6717
18:54:34|2.6717
18:54:36|2.6717
18:54:37|2.6717
18:54:39|2.672
18:54:40|2.6703
18:54:41|2.6703
18:54:41|2.6703
18:54:42|2.6701
18:54:43|2.6692
18:54:45|2.6692
18:54:46|2.6692
18:54:47|2.6693
18:54:47|2.6693
18:54:49|2.6697
18:54:50|2.6697
18:54:51|2.6697
18:54:52|2.6697
18:54:53|2.6709
18:54:54|2.6709
18:54:55|2.6697
18:54:56|2.6697
18:54:58|2.6697
18:54:59|2.6697
18:54:59|2.6697
18:55:00|2.6697
18:55:01|2.6702
18:55:03|2.6702
18:55:04|2.6702
18:55:05|2.6702
18:55:06|2.6708
18:55:07|2.6708
18:55:08|2.6708
18:55:09|2.6708
18:55:10|2.6708
18:55:11|2.6711
18:55:12|2.6724
18:55:13|2.6724
18:55:14|2.6724
18:55:15|2.6724
18:55:16|2.6724
18:55:17|2.6724
18:55:18|2.6724
18:55:19|2.6724
18:55:20|2.6724
18:55:21|2.6724
18:55:22|2.6732
18:55:23|2.6729
18:55:24|2.6726
18:55:25|2.6726
18:55:26|2.6726
18:55:27|2.6726
18:55:28|2.6726
18:55:29|2.6726
18:55:30|2.6726
18:55:31|2.6726
18:55:33|2.673
18:55:34|2.6729
18:55:35|2.6729
18:55:36|2.6727
18:55:37|2.6742
18:55:38|2.6742
18:55:40|2.6746
18:55:41|2.6746
18:55:42|2.6746
18:55:43|2.6749
18:55:44|2.6743
18:55:45|2.6749
18:55:46|2.6736
18:55:47|2.6736
18:55:49|2.6739
18:55:49|2.6738
18:55:50|2.6738
18:55:52|2.6738
18:55:53|2.6742
18:55:54|2.6745
18:55:55|2.675
18:55:56|2.675
18:55:57|2.675
18:55:58|2.675
18:56:00|2.675
18:56:01|2.675
18:56:01|2.675
18:56:03|2.675
18:56:03|2.6756
18:56:04|2.6758
18:56:06|2.6767
18:56:07|2.6767
18:56:08|2.674
18:56:08|2.6748
18:56:10|2.6748
18:56:11|2.6762
18:56:12|2.6767
18:56:12|2.6767
18:56:14|2.6743
18:56:14|2.6743
18:56:16|2.6739
18:56:17|2.6739
18:56:17|2.6739
18:56:18|2.6739
18:56:19|2.6739
18:56:20|2.6739
18:56:22|2.6739
18:56:22|2.6739
18:56:24|2.6739
18:56:24|2.6738
18:56:26|2.6738
18:56:26|2.6738
18:56:27|2.6738
18:56:28|2.6722
18:56:29|2.6722
18:56:30|2.6722
18:56:32|2.6721
18:56:33|2.6721
18:56:34|2.6721
18:56:34|2.6721
18:56:36|2.6701
18:56:37|2.671
18:56:38|2.671
18:56:40|2.671
18:56:41|2.6711
18:56:42|2.6711
18:56:43|2.6741
18:56:45|2.6741
18:56:46|2.6752
18:56:47|2.6757
18:56:48|2.6742
18:56:49|2.6742
18:56:50|2.6743
18:56:51|2.6749
18:56:52|2.6749
18:56:53|2.6749
18:56:54|2.6749
18:56:55|2.6749
18:56:56|2.6749
18:56:57|2.6749
18:56:58|2.6749
18:56:59|2.6749
18:57:00|2.6749
18:57:01|2.6749
18:57:02|2.6749
18:57:04|2.6749
18:57:04|2.6749
18:57:05|2.6749
18:57:06|2.6749
18:57:08|2.675
18:57:09|2.675
18:57:10|2.675
18:57:11|2.675
18:57:12|2.6737
18:57:13|2.6728
18:57:14|2.6728
18:57:15|2.6724
18:57:17|2.6724
18:57:18|2.6724
18:57:19|2.6724
18:57:20|2.6724
18:57:21|2.6724
18:57:21|2.6724
18:57:22|2.6724
18:57:24|2.6743
18:57:24|2.6746
18:57:25|2.6746
18:57:26|2.6746
18:57:27|2.6738
18:57:29|2.6717
18:57:30|2.6719
18:57:31|2.6718
18:57:32|2.6718
18:57:34|2.6728
18:57:35|2.6728
18:57:37|2.6746
18:57:38|2.6749
18:57:39|2.6749
18:57:40|2.6749
18:57:41|2.6749
18:57:43|2.6749
18:57:44|2.6749
18:57:44|2.6749
18:57:46|2.6749
18:57:46|2.6749
18:57:48|2.6751
18:57:49|2.6751
18:57:50|2.675
18:57:51|2.6749
18:57:52|2.6749
18:57:53|2.6749
18:57:54|2.6749
18:57:55|2.6738
18:57:57|2.6737
18:57:58|2.6737
18:57:59|2.6737
18:58:00|2.6739
18:58:02|2.6739
18:58:03|2.6739
18:58:03|2.6739
18:58:05|2.6739
18:58:06|2.6739
18:58:06|2.6748
18:58:08|2.6748
18:58:09|2.6748
18:58:10|2.6748
18:58:12|2.6748
18:58:13|2.6748
18:58:13|2.6757
18:58:14|2.6757
18:58:15|2.6742
18:58:16|2.6742
18:58:17|2.6742
18:58:18|2.6748
18:58:19|2.6738
18:58:21|2.6733
18:58:21|2.6719
18:58:22|2.6719
18:58:24|2.6719
18:58:24|2.6719
18:58:25|2.6719
18:58:26|2.6727
18:58:27|2.6727
18:58:29|2.6727
18:58:30|2.6727
18:58:30|2.6727
18:58:31|2.6727
18:58:33|2.6727
18:58:33|2.6727
18:58:35|2.6727
18:58:36|2.6724
18:58:37|2.672
18:58:38|2.672
18:58:40|2.6721
18:58:40|2.6721
18:58:42|2.6721
18:58:43|2.6721
18:58:44|2.6722
18:58:45|2.6722
18:58:47|2.6722
18:58:47|2.673
18:58:49|2.673
18:58:50|2.673
18:58:50|2.673
18:58:52|2.673
18:58:52|2.6719
18:58:53|2.6719
18:58:54|2.6719
18:58:55|2.6719
18:58:57|2.6719
18:58:58|2.6719
18:58:58|2.6719
18:58:59|2.6719
18:59:00|2.6719
18:59:02|2.6719
18:59:03|2.6719
18:59:03|2.6719
18:59:05|2.6719
18:59:05|2.672
18:59:06|2.672
18:59:07|2.672
18:59:08|2.672
18:59:09|2.672
18:59:10|2.672
18:59:11|2.6721
18:59:13|2.6721
18:59:13|2.6735
18:59:14|2.6735
18:59:15|2.6735
18:59:16|2.6735
18:59:18|2.6735
18:59:19|2.6727
18:59:21|2.6719
18:59:21|2.6719
18:59:23|2.6719
18:59:23|2.6719
18:59:24|2.6719
18:59:26|2.6716
18:59:26|2.6716
18:59:27|2.6716
18:59:29|2.6716
18:59:29|2.6716
18:59:30|2.6716
18:59:32|2.6716
18:59:33|2.6718
18:59:33|2.6718
18:59:35|2.6718
18:59:37|2.6718
18:59:38|2.6712
18:59:40|2.6716
18:59:41|2.6711
18:59:42|2.6711
18:59:43|2.6711
18:59:44|2.6711
18:59:45|2.6711
18:59:46|2.6711
18:59:48|2.6711
18:59:49|2.6711
18:59:50|2.6711
18:59:50|2.6711
18:59:52|2.6711
18:59:53|2.6711
18:59:53|2.6711
18:59:55|2.6704
18:59:56|2.6704
18:59:57|2.6704
18:59:58|2.6704
18:59:59|2.6704
19:00:00|2.6704
19:00:01|2.6704
19:00:02|2.6704
19:00:04|2.6697
19:00:05|2.6697
19:00:06|2.6707
19:00:07|2.6707
19:00:08|2.6709
19:00:09|2.6709
19:00:11|2.6709
19:00:12|2.6709
19:00:13|2.6709
19:00:14|2.6715
19:00:15|2.6715
19:00:16|2.6715
19:00:17|2.6715
19:00:18|2.6715
19:00:19|2.6715
19:00:20|2.6715
19:00:21|2.6715
19:00:22|2.6712
19:00:23|2.6712
19:00:24|2.6703
19:00:25|2.6708
19:00:26|2.6708
19:00:27|2.6708
19:00:28|2.6708
19:00:29|2.6708
19:00:30|2.6708
19:00:31|2.6708
19:00:32|2.6699
19:00:33|2.6699
19:00:34|2.6699
19:00:35|2.6699
19:00:37|2.6699
19:00:38|2.6699
19:00:39|2.671
19:00:40|2.67
19:00:41|2.67
19:00:42|2.6699
19:00:43|2.6699
19:00:44|2.6699
19:00:46|2.6699
19:00:47|2.6698
19:00:48|2.6698
19:00:49|2.6699
19:00:50|2.6699
19:00:51|2.6699
19:00:53|2.67
19:00:54|2.67
19:00:55|2.67
19:00:55|2.67
19:00:56|2.67
19:00:58|2.67
19:00:59|2.67
19:01:00|2.67
19:01:01|2.67
19:01:02|2.6709
19:01:03|2.6709
19:01:04|2.6709
19:01:05|2.6709
19:01:06|2.6709
19:01:07|2.6709
19:01:08|2.6709
19:01:09|2.6709
19:01:10|2.6709
19:01:11|2.6709
19:01:12|2.6709
19:01:13|2.6703
19:01:14|2.6703
19:01:15|2.6699
19:01:16|2.6699
19:01:17|2.67
19:01:18|2.6696
19:01:19|2.6696
19:01:20|2.6696
19:01:21|2.6696
19:01:22|2.6689
19:01:23|2.6689
19:01:24|2.6689
19:01:25|2.6689
19:01:27|2.6689
19:01:28|2.6689
19:01:29|2.6689
19:01:29|2.6689
19:01:31|2.669
19:01:32|2.6694
19:01:32|2.6708
19:01:33|2.6708
19:01:35|2.6708
19:01:36|2.6708
19:01:37|2.6708
19:01:38|2.6706
19:01:39|2.6714
19:01:40|2.6714
19:01:42|2.6714
19:01:43|2.6714
19:01:44|2.6705
19:01:46|2.6705
19:01:46|2.6705
19:01:48|2.6708
19:01:49|2.6696
19:01:50|2.6703
19:01:51|2.6703
19:01:52|2.6703
19:01:53|2.6703
19:01:54|2.6703
19:01:55|2.6703
19:01:56|2.6703
19:01:57|2.6703
19:01:58|2.6703
19:01:59|2.6703
19:02:01|2.6705
19:02:01|2.6705
19:02:03|2.6705
19:02:04|2.6705
19:02:05|2.6705
19:02:06|2.6712
19:02:07|2.6712
19:02:08|2.6712
19:02:09|2.6718
19:02:10|2.6718
19:02:11|2.6718
19:02:12|2.6718
19:02:13|2.6718
19:02:14|2.6714
19:02:16|2.6712
19:02:16|2.6712
19:02:17|2.6712
19:02:18|2.6705
19:02:20|2.6705
19:02:21|2.6705
19:02:22|2.6705
19:02:23|2.6705
19:02:24|2.6705
19:02:25|2.6705
19:02:26|2.6715
19:02:27|2.6715
19:02:29|2.6715
19:02:29|2.6715
19:02:30|2.674
19:02:31|2.6732
19:02:32|2.6741
19:02:33|2.6741
19:02:34|2.6738
19:02:35|2.6738
19:02:36|2.6738
19:02:38|2.6738
19:02:40|2.6738
19:02:40|2.6738
19:02:41|2.6738
19:02:43|2.6738
19:02:44|2.6738
19:02:45|2.6752
19:02:45|2.6751
19:02:46|2.6751
19:02:48|2.6774
19:02:48|2.6774
19:02:50|2.6771
19:02:51|2.6771
19:02:52|2.6772
19:02:54|2.6772
19:02:55|2.6778
19:02:56|2.6773
19:02:57|2.6773
19:02:58|2.6759
19:02:59|2.6759
19:03:00|2.6759
19:03:01|2.6759
19:03:02|2.6756
19:03:03|2.6756
19:03:04|2.6756
19:03:05|2.6756
19:03:06|2.6756
19:03:08|2.6756
19:03:09|2.6756
19:03:10|2.6756
19:03:10|2.678
19:03:11|2.678
19:03:12|2.679
19:03:13|2.679
19:03:15|2.6786
19:03:15|2.6786
19:03:17|2.6786
19:03:18|2.6786
19:03:18|2.6788
19:03:19|2.6788
19:03:21|2.6786
19:03:21|2.6778
19:03:22|2.6778
19:03:24|2.6778
19:03:25|2.6778
19:03:26|2.6778
19:03:27|2.6781
19:03:28|2.6781
19:03:29|2.6781
19:03:30|2.6788
19:03:31|2.6778
19:03:32|2.6778
19:03:33|2.6778
19:03:34|2.6778
19:03:35|2.6778
19:03:36|2.6782
19:03:37|2.6783
19:03:38|2.6783
19:03:40|2.6783
19:03:40|2.6783
19:03:41|2.6783
19:03:42|2.6783
19:03:44|2.6783
19:03:46|2.6783
19:03:47|2.6783
19:03:48|2.6783
19:03:49|2.6783
19:03:50|2.6783
19:03:52|2.6783
19:03:52|2.6783
19:03:53|2.6783
19:03:54|2.6777
19:03:56|2.6777
19:03:57|2.6777
19:03:57|2.6777
19:03:58|2.6773
19:04:00|2.6773
19:04:01|2.6773
19:04:02|2.6773
19:04:03|2.6773
19:04:05|2.6773
19:04:05|2.6773
19:04:07|2.6773
19:04:08|2.6773
19:04:09|2.6773
19:04:10|2.6772
19:04:11|2.6755
19:04:12|2.6751
19:04:13|2.6746
19:04:14|2.6746
19:04:15|2.6746
19:04:16|2.6743
19:04:17|2.6732
19:04:18|2.6736
19:04:19|2.6736
19:04:20|2.6736
19:04:21|2.6722
19:04:22|2.6722
19:04:23|2.6724
19:04:24|2.6724
19:04:26|2.6744
19:04:27|2.6744
19:04:28|2.6744
19:04:29|2.6744
19:04:30|2.6744
19:04:31|2.6744
19:04:32|2.6744
19:04:33|2.6744
19:04:34|2.6744
19:04:35|2.6744
19:04:36|2.6744
19:04:37|2.6744
19:04:38|2.6744
19:04:40|2.6744
19:04:41|2.6739
19:04:42|2.6739
19:04:43|2.674
19:04:44|2.674
19:04:44|2.674
19:04:46|2.674
19:04:47|2.674
19:04:48|2.674
19:04:49|2.674
19:04:49|2.674
19:04:51|2.6741
19:04:52|2.674
19:04:54|2.674
19:04:55|2.674
19:04:55|2.674
19:04:57|2.674
19:04:59|2.6734
19:04:59|2.6734
19:05:00|2.6734
19:05:01|2.6734
19:05:03|2.6734
19:05:03|2.6741
19:05:05|2.6741
19:05:06|2.6741
19:05:07|2.6732
19:05:08|2.6732
19:05:09|2.6723
19:05:10|2.6727
19:05:11|2.6727
19:05:12|2.6727
19:05:13|2.6727
19:05:14|2.6727
19:05:16|2.6735
19:05:17|2.6735
19:05:18|2.6735
19:05:19|2.6735
19:05:20|2.6735
19:05:21|2.6745
19:05:22|2.6743
19:05:23|2.6742
19:05:24|2.6742
19:05:26|2.6742
19:05:26|2.6742
19:05:27|2.6742
19:05:28|2.6737
19:05:30|2.6729
19:05:31|2.6729
19:05:32|2.6726
19:05:33|2.6726
19:05:33|2.6726
19:05:34|2.6726
19:05:36|2.6727
19:05:36|2.6722
19:05:38|2.6718
19:05:39|2.6716
19:05:41|2.6714
19:05:41|2.6714
19:05:43|2.6714
19:05:45|2.6719
19:05:45|2.6719
19:05:46|2.6719
19:05:47|2.6719
19:05:49|2.6714
19:05:50|2.6711
19:05:51|2.6711
19:05:51|2.6711
19:05:53|2.6711
19:05:54|2.6716
19:05:56|2.6725
19:05:57|2.6715
19:05:59|2.6706
19:05:59|2.6714
19:06:00|2.6711
19:06:01|2.6711
19:06:02|2.6711
19:06:03|2.672
19:06:04|2.672
19:06:06|2.672
19:06:06|2.672
19:06:08|2.6719
19:06:09|2.6719
19:06:11|2.6716
19:06:11|2.6716
19:06:13|2.6717
19:06:14|2.6717
19:06:15|2.6714
19:06:15|2.6714
19:06:17|2.6707
19:06:18|2.6716
19:06:19|2.6716
19:06:20|2.6716
19:06:20|2.6716
19:06:22|2.6714
19:06:23|2.6703
19:06:24|2.6709
19:06:26|2.6703
19:06:27|2.6704
19:06:28|2.6704
19:06:28|2.6703
19:06:30|2.6703
19:06:31|2.6703
19:06:32|2.6706
19:06:33|2.6705
19:06:33|2.6705
19:06:35|2.6705
19:06:36|2.6705
19:06:37|2.6705
19:06:38|2.6697
19:06:39|2.6704
19:06:40|2.6703
19:06:41|2.6706
19:06:42|2.6706
19:06:43|2.6706
19:06:45|2.6709
19:06:46|2.6709
19:06:47|2.671
19:06:49|2.6709
19:06:50|2.6713
19:06:51|2.671
19:06:52|2.671
19:06:53|2.671
19:06:54|2.6715
19:06:55|2.6716
19:06:56|2.6716
19:06:57|2.6716
19:06:58|2.6709
19:06:59|2.6713
19:07:00|2.6713
19:07:02|2.6715
19:07:03|2.6714
19:07:03|2.671
19:07:05|2.671
19:07:06|2.671
19:07:07|2.671
19:07:08|2.6724
19:07:10|2.6711
19:07:11|2.6714
19:07:11|2.6714
19:07:12|2.6714
19:07:14|2.6713
19:07:15|2.6713
19:07:16|2.6713
19:07:16|2.6712
19:07:18|2.6714
19:07:19|2.6714
19:07:20|2.6713
19:07:21|2.6713
19:07:22|2.6713
19:07:23|2.6713
19:07:24|2.6713
19:07:25|2.6713
19:07:26|2.6713
19:07:27|2.671
19:07:28|2.671
19:07:29|2.671
19:07:30|2.671
19:07:31|2.671
19:07:32|2.6715
19:07:33|2.6715
19:07:34|2.6713
19:07:35|2.6713
19:07:36|2.6713
19:07:37|2.6706
19:07:38|2.6713
19:07:39|2.6713
19:07:40|2.6713
19:07:41|2.6713
19:07:42|2.6713
19:07:44|2.6697
19:07:45|2.6697
19:07:46|2.6697
19:07:47|2.6703
19:07:49|2.6698
19:07:50|2.6701
19:07:51|2.6722
19:07:52|2.6723
19:07:53|2.6729
19:07:54|2.6726
19:07:55|2.672
19:07:56|2.672
19:07:58|2.672
19:07:58|2.672
19:08:00|2.672
19:08:01|2.672
19:08:02|2.672
19:08:02|2.6724
19:08:04|2.6724
19:08:05|2.6729
19:08:05|2.6729
19:08:07|2.6725
19:08:07|2.6725
19:08:08|2.6725
19:08:09|2.6725
19:08:10|2.6725
19:08:11|2.6723
19:08:12|2.6723
19:08:14|2.6723
19:08:15|2.6723
19:08:15|2.6735
19:08:17|2.6735
19:08:17|2.672
19:08:19|2.6728
19:08:19|2.6728
19:08:20|2.6728
19:08:22|2.6725
19:08:23|2.6725
19:08:24|2.6725
19:08:24|2.6725
19:08:25|2.6725
19:08:27|2.6725
19:08:28|2.6725
19:08:29|2.6725
19:08:30|2.6725
19:08:31|2.671
19:08:32|2.671
19:08:33|2.671
19:08:34|2.671
19:08:35|2.6716
19:08:36|2.6716
19:08:37|2.6716
19:08:38|2.6716
19:08:40|2.6716
19:08:41|2.6716
19:08:42|2.6716
19:08:43|2.6716
19:08:44|2.6716
19:08:45|2.672
19:08:46|2.672
19:08:48|2.6713
19:08:49|2.6714
19:08:50|2.6714
19:08:51|2.6714
19:08:52|2.6705
19:08:54|2.6708
19:08:54|2.6708
19:08:55|2.6702
19:08:57|2.6702
19:08:57|2.668
19:08:59|2.668
19:09:01|2.6689
19:09:02|2.6683
19:09:03|2.668
19:09:04|2.668
19:09:05|2.6687
19:09:07|2.6687
19:09:08|2.6687
19:09:09|2.6686
19:09:09|2.6686
19:09:10|2.6688
19:09:12|2.6688
19:09:13|2.6688
19:09:14|2.6688
19:09:15|2.6688
19:09:16|2.6687
19:09:17|2.6687
19:09:18|2.6687
19:09:19|2.6689
19:09:20|2.6699
19:09:21|2.6699
19:09:22|2.6699
19:09:23|2.6699
19:09:24|2.6699
19:09:25|2.6697
19:09:26|2.6697
19:09:27|2.6697
19:09:28|2.6697
19:09:29|2.6697
19:09:30|2.6697
19:09:31|2.6692
19:09:32|2.6692
19:09:33|2.6692
19:09:34|2.6692
19:09:35|2.6693
19:09:36|2.6693
19:09:37|2.6692
19:09:38|2.6692
19:09:39|2.6692
19:09:40|2.6692
19:09:41|2.6692
19:09:42|2.6692
19:09:43|2.6692
19:09:44|2.6692
19:09:45|2.6692
19:09:46|2.6692
19:09:48|2.6696
19:09:48|2.6696
19:09:50|2.6696
19:09:51|2.6691
19:09:52|2.6691
19:09:53|2.6691
19:09:55|2.6691
19:09:56|2.6691
19:09:57|2.6691
19:09:58|2.6691
19:09:59|2.6691
19:10:00|2.6691
19:10:01|2.6693
19:10:02|2.6693
19:10:03|2.6693
19:10:04|2.6693
19:10:06|2.6693
19:10:06|2.6691
19:10:07|2.6691
19:10:09|2.668
19:10:09|2.668
19:10:10|2.668
19:10:12|2.6681
19:10:13|2.668
19:10:15|2.668
19:10:16|2.668
19:10:17|2.668
19:10:18|2.668
19:10:18|2.668
19:10:20|2.668
19:10:21|2.668
19:10:22|2.668
19:10:23|2.668
19:10:24|2.668
19:10:25|2.668
19:10:26|2.668
19:10:27|2.6661
19:10:28|2.6661
19:10:30|2.6645
19:10:30|2.6646
19:10:31|2.6646
19:10:32|2.6645
19:10:33|2.6644
19:10:34|2.6643
19:10:35|2.664
19:10:36|2.6647
19:10:37|2.6647
19:10:39|2.665
19:10:39|2.665
19:10:40|2.665
19:10:41|2.665
19:10:43|2.665
19:10:43|2.665
19:10:44|2.665
19:10:45|2.6643
19:10:46|2.6645
19:10:48|2.6645
19:10:49|2.6645
19:10:49|2.6645
19:10:50|2.6676
19:10:52|2.6676
19:10:53|2.6672
19:10:55|2.6672
19:10:56|2.6672
19:10:57|2.6672
19:10:58|2.6672
19:10:59|2.6672
19:11:00|2.6672
19:11:02|2.6672
19:11:03|2.6673
19:11:04|2.6673
19:11:05|2.6673
19:11:06|2.6673
19:11:07|2.6673
19:11:08|2.6673
19:11:09|2.6675
19:11:10|2.6675
19:11:11|2.6675
19:11:12|2.6675
19:11:13|2.6695
19:11:14|2.6695
19:11:15|2.6695
19:11:16|2.6691
19:11:17|2.6691
19:11:18|2.6691
19:11:19|2.6691
19:11:20|2.6691
19:11:21|2.669
19:11:22|2.669
19:11:23|2.669
19:11:24|2.669
19:11:25|2.669
19:11:26|2.669
19:11:27|2.6683
19:11:28|2.6683
19:11:29|2.6683
19:11:31|2.6707
19:11:31|2.6707
19:11:32|2.6707
19:11:33|2.6695
19:11:34|2.6695
19:11:35|2.6691
19:11:37|2.6686
19:11:37|2.6684
19:11:39|2.6685
19:11:39|2.6706
19:11:41|2.6706
19:11:41|2.6706
19:11:42|2.6706
19:11:43|2.6706
19:11:44|2.6706
19:11:45|2.6706
19:11:47|2.6701
19:11:48|2.6701
19:11:49|2.6701
19:11:50|2.6701
19:11:51|2.6701
19:11:52|2.67
19:11:53|2.67
19:11:55|2.67
19:11:55|2.67
19:11:57|2.67
19:11:59|2.6695
19:12:00|2.6695
19:12:01|2.6695
19:12:02|2.669
19:12:03|2.6688
19:12:05|2.6688
19:12:05|2.6688
19:12:06|2.6688
19:12:08|2.6688
19:12:09|2.6688
19:12:10|2.6682
19:12:11|2.6682
19:12:13|2.6686
19:12:13|2.6686
19:12:15|2.6686
19:12:15|2.6686
19:12:17|2.6686
19:12:18|2.6686
19:12:19|2.6686
19:12:19|2.6686
19:12:21|2.6686
19:12:21|2.6686
19:12:23|2.6686
19:12:23|2.6696
19:12:24|2.6696
19:12:26|2.6697
19:12:27|2.6697
19:12:28|2.6697
19:12:28|2.6697
19:12:29|2.6697
19:12:30|2.6697
19:12:31|2.6697
19:12:33|2.6697
19:12:33|2.6702
19:12:35|2.6702
19:12:36|2.6725
19:12:37|2.6725
19:12:37|2.6725
19:12:38|2.6725
19:12:40|2.6742
19:12:41|2.6742
19:12:42|2.6742
19:12:43|2.675
19:12:44|2.6758
19:12:45|2.6758
19:12:46|2.6758
19:12:47|2.675
19:12:49|2.6759
19:12:49|2.6759
19:12:50|2.6759
19:12:52|2.6759
19:12:53|2.6759
19:12:54|2.6759
19:12:55|2.6759
19:12:56|2.6759
19:12:57|2.6757
19:12:58|2.6753
19:12:59|2.6753
19:13:01|2.6753
19:13:02|2.6743
19:13:03|2.6743
19:13:05|2.6743
19:13:06|2.6743
19:13:07|2.6743
19:13:08|2.6743
19:13:09|2.6743
19:13:10|2.6735
19:13:11|2.6767
19:13:12|2.6767
19:13:13|2.6767
19:13:14|2.6766
19:13:15|2.6762
19:13:15|2.6762
19:13:16|2.6762
19:13:18|2.6762
19:13:19|2.6762
19:13:19|2.6762
19:13:21|2.6762
19:13:22|2.6762
19:13:22|2.6762
19:13:24|2.6762
19:13:25|2.6762
19:13:25|2.6762
19:13:27|2.6762
19:13:28|2.6762
19:13:29|2.6766
19:13:30|2.6766
19:13:31|2.6766
19:13:32|2.6766
19:13:33|2.6766
19:13:34|2.6766
19:13:35|2.6761
19:13:36|2.6767
19:13:37|2.6767
19:13:38|2.6767
19:13:39|2.6767
19:13:40|2.6767
19:13:41|2.6767
19:13:42|2.6767
19:13:43|2.6767
19:13:44|2.6767
19:13:45|2.6767
19:13:47|2.6767
19:13:47|2.6767
19:13:49|2.6767
19:13:49|2.6767
19:13:50|2.6751
19:13:51|2.6751
19:13:53|2.6751
19:13:54|2.675
19:13:55|2.6748
19:13:56|2.6748
19:13:57|2.6748
19:13:58|2.6748
19:13:59|2.6763
19:14:00|2.6756
19:14:01|2.6756
19:14:02|2.6756
19:14:03|2.6756
19:14:04|2.6756
19:14:06|2.6769
19:14:06|2.6769
19:14:08|2.6769
19:14:09|2.6769
19:14:10|2.6769
19:14:11|2.6757
19:14:12|2.6757
19:14:13|2.6757
19:14:14|2.6757
19:14:15|2.6757
19:14:16|2.6759
19:14:17|2.6758
19:14:18|2.6758
19:14:19|2.6762
19:14:20|2.6762
19:14:21|2.6762
19:14:22|2.6762
19:14:23|2.6759
19:14:24|2.6759
19:14:25|2.6759
19:14:26|2.6755
19:14:27|2.6755
19:14:29|2.6755
19:14:30|2.6747
19:14:31|2.6747
19:14:31|2.6747
19:14:33|2.6747
19:14:34|2.6747
19:14:35|2.6747
19:14:35|2.6747
19:14:37|2.6747
19:14:38|2.6747
19:14:39|2.6747
19:14:40|2.6747
19:14:41|2.6747
19:14:42|2.6747
19:14:44|2.6747
19:14:44|2.6747
19:14:45|2.6747
19:14:46|2.6747
19:14:47|2.6747
19:14:48|2.6747
19:14:50|2.6747
19:14:52|2.6747
19:14:52|2.6752
19:14:53|2.6752
19:14:54|2.6752
19:14:55|2.6752
19:14:57|2.6756
19:14:58|2.6756
19:14:59|2.6756
19:15:00|2.6756
19:15:01|2.6757
19:15:02|2.6753
19:15:03|2.6753
19:15:05|2.6753
19:15:05|2.6753
19:15:06|2.6753
19:15:08|2.6766
19:15:08|2.6766
19:15:10|2.6766
19:15:11|2.6766
19:15:12|2.6766
19:15:13|2.6753
19:15:13|2.6753
19:15:15|2.6753
19:15:16|2.6753
19:15:17|2.6753
19:15:18|2.6753
19:15:18|2.6753
19:15:20|2.6753
19:15:20|2.6762
19:15:22|2.6762
19:15:22|2.6762
19:15:24|2.6762
19:15:25|2.6773
19:15:25|2.6772
19:15:27|2.6772
19:15:28|2.6775
19:15:29|2.6773
19:15:29|2.6789
19:15:30|2.6789
19:15:32|2.6789
19:15:33|2.6789
19:15:33|2.6766
19:15:35|2.6766
19:15:36|2.6766
19:15:37|2.6766
19:15:39|2.6758
19:15:39|2.6758
19:15:40|2.6755
19:15:41|2.6766
19:15:42|2.6764
19:15:43|2.6764
19:15:44|2.6764
19:15:45|2.6764
19:15:46|2.6764
19:15:47|2.6779
19:15:48|2.6775
19:15:49|2.6775
19:15:50|2.6775
19:15:51|2.6775
19:15:53|2.6775
19:15:54|2.6775
19:15:56|2.6775
19:15:56|2.6775
19:15:58|2.6775
19:16:00|2.6775
19:16:00|2.6775
19:16:02|2.6757
19:16:03|2.6757
19:16:05|2.6757
19:16:05|2.6757
19:16:07|2.6753
19:16:07|2.6753
19:16:09|2.6753
19:16:10|2.6753
19:16:11|2.6766
19:16:11|2.6766
19:16:13|2.6766
19:16:14|2.6766
19:16:15|2.6766
19:16:16|2.6766
19:16:17|2.6766
19:16:18|2.6766
19:16:19|2.6766
19:16:20|2.6766
19:16:21|2.6766
19:16:22|2.6766
19:16:22|2.6766
19:16:24|2.6766
19:16:25|2.6766
19:16:25|2.6766
19:16:28|2.6749
19:16:28|2.6749
19:16:29|2.6753
19:16:30|2.6749
19:16:31|2.6749
19:16:32|2.6748
19:16:33|2.6748
19:16:35|2.6748
19:16:36|2.6748
19:16:37|2.6748
19:16:38|2.6748
19:16:39|2.675
19:16:40|2.675
19:16:41|2.675
19:16:43|2.675
19:16:44|2.675
19:16:45|2.675
19:16:46|2.675
19:16:47|2.6752
19:16:48|2.6752
19:16:49|2.6752
19:16:50|2.6752
19:16:51|2.6752
19:16:52|2.6752
19:16:53|2.6752
19:16:55|2.6751
19:16:56|2.6751
19:16:57|2.6751
19:16:58|2.6751
19:17:00|2.6758
19:17:00|2.6769
19:17:02|2.6769
19:17:03|2.6769
19:17:04|2.6769
19:17:06|2.6769
19:17:07|2.6769
19:17:08|2.6774
19:17:09|2.6767
19:17:10|2.6767
19:17:11|2.6767
19:17:12|2.6767
19:17:13|2.6767
19:17:14|2.6767
19:17:15|2.6767
19:17:16|2.6767
19:17:17|2.6767
19:17:18|2.6758
19:17:19|2.6758
19:17:20|2.6766
19:17:21|2.6766
19:17:22|2.6766
19:17:23|2.6766
19:17:24|2.6766
19:17:25|2.6764
19:17:26|2.6764
19:17:27|2.6762
19:17:28|2.6762
19:17:29|2.6761
19:17:31|2.676
19:17:31|2.676
19:17:32|2.676
19:17:33|2.676
19:17:34|2.6758
19:17:35|2.6758
19:17:36|2.6758
19:17:37|2.6758
19:17:38|2.6745
19:17:40|2.6745
19:17:40|2.6745
19:17:41|2.6745
19:17:43|2.6745
19:17:44|2.6745
19:17:45|2.6745
19:17:46|2.6745
19:17:46|2.6747
19:17:48|2.6747
19:17:49|2.6746
19:17:50|2.6746
19:17:51|2.6746
19:17:52|2.6756
19:17:53|2.6756
19:17:54|2.6758
19:17:56|2.6761
19:17:57|2.6761
19:17:58|2.6761
19:18:00|2.6758
19:18:01|2.6753
19:18:02|2.6753
19:18:04|2.6762
19:18:05|2.6758
19:18:06|2.6758
19:18:08|2.6758
19:18:09|2.6758
19:18:10|2.676
19:18:11|2.676
19:18:12|2.6761
19:18:13|2.6772
19:18:14|2.6761
19:18:15|2.6758
19:18:16|2.6749
19:18:17|2.6749
19:18:18|2.6749
19:18:19|2.6749
19:18:20|2.6746
19:18:21|2.6748
19:18:22|2.6748
19:18:23|2.6748
19:18:24|2.6748
19:18:25|2.6748
19:18:26|2.6748
19:18:27|2.6741
19:18:28|2.6741
19:18:29|2.6741
19:18:30|2.6752
19:18:31|2.6749
19:18:32|2.6749
19:18:34|2.6749
19:18:35|2.6749
19:18:36|2.6745
19:18:37|2.6745
19:18:37|2.6745
19:18:39|2.6745
19:18:39|2.6745
19:18:41|2.6745
19:18:42|2.6747
19:18:43|2.6748
19:18:44|2.6743
19:18:45|2.674
19:18:46|2.6741
19:18:47|2.6741
19:18:48|2.6741
19:18:49|2.6741
19:18:50|2.6741
19:18:51|2.6741
19:18:52|2.6744
19:18:53|2.674
19:18:54|2.674
19:18:55|2.6739
19:18:56|2.6741
19:18:57|2.6745
19:18:58|2.6745
19:18:59|2.6745
19:19:00|2.6745
19:19:01|2.6743
19:19:02|2.6743
19:19:03|2.6743
19:19:04|2.6743
19:19:05|2.6743
19:19:07|2.6746
19:19:08|2.6746
19:19:09|2.6749
19:19:10|2.6753
19:19:11|2.6753
19:19:12|2.6753
19:19:13|2.6753
19:19:14|2.6753
19:19:15|2.6753
19:19:16|2.6753
19:19:18|2.6754
19:19:19|2.6754
19:19:19|2.6757
19:19:21|2.6758
19:19:21|2.6766
19:19:23|2.6766
19:19:23|2.6763
19:19:25|2.6767
19:19:26|2.6771
19:19:27|2.6772
19:19:28|2.6768
19:19:29|2.6768
19:19:30|2.6771
19:19:31|2.6769
19:19:32|2.6769
19:19:33|2.6769
19:19:34|2.6767
19:19:35|2.6769
19:19:36|2.6769
19:19:37|2.6769
19:19:38|2.6769
19:19:39|2.6769
19:19:40|2.6769
19:19:41|2.6769
19:19:42|2.6769
19:19:43|2.6772
19:19:44|2.6772
19:19:45|2.6772
19:19:46|2.6778
19:19:47|2.6778
19:19:48|2.6778
19:19:49|2.678
19:19:50|2.678
19:19:51|2.6776
19:19:52|2.6776
19:19:53|2.6778
19:19:54|2.6778
19:19:55|2.6778
19:19:56|2.6778
19:19:57|2.6778
19:19:58|2.6778
19:20:00|2.6771
19:20:01|2.6759
19:20:03|2.6765
19:20:03|2.6765
19:20:05|2.6765
19:20:07|2.6765
19:20:08|2.6768
19:20:09|2.6778
19:20:10|2.6781
19:20:11|2.6781
19:20:13|2.6778
19:20:14|2.6778
19:20:15|2.6778
19:20:15|2.6778
19:20:17|2.6778
19:20:18|2.6779
19:20:19|2.6778
19:20:20|2.6778
19:20:21|2.6777
19:20:23|2.6779
19:20:23|2.6766
19:20:25|2.6766
19:20:25|2.6766
19:20:26|2.6778
19:20:27|2.6782
19:20:28|2.6783
19:20:30|2.6774
19:20:30|2.6776
19:20:32|2.6776
19:20:32|2.6776
19:20:33|2.6774
19:20:34|2.6774
19:20:35|2.6759
19:20:37|2.6759
19:20:37|2.6759
19:20:38|2.6759
19:20:39|2.6751
19:20:41|2.6751
19:20:41|2.6751
19:20:43|2.6754
19:20:43|2.6754
19:20:44|2.6754
19:20:45|2.677
19:20:47|2.677
19:20:48|2.677
19:20:49|2.677
19:20:50|2.6768
19:20:51|2.6768
19:20:52|2.6765
19:20:53|2.6765
19:20:55|2.6765
19:20:56|2.6774
19:20:56|2.6763
19:20:58|2.6773
19:20:59|2.6773
19:21:00|2.6773
19:21:02|2.6773
19:21:03|2.6782
19:21:05|2.6781
19:21:06|2.6783
19:21:07|2.6783
19:21:08|2.6783
19:21:09|2.6783
19:21:10|2.6783
19:21:11|2.6783
19:21:12|2.6783
19:21:13|2.6787
19:21:15|2.6789
19:21:16|2.6783
19:21:16|2.6783
19:21:18|2.6783
19:21:18|2.6783
19:21:19|2.6783
19:21:21|2.6783
19:21:22|2.6783
19:21:22|2.6792
19:21:24|2.6791
19:21:25|2.6793
19:21:26|2.6793
19:21:27|2.6797
19:21:28|2.6797
19:21:29|2.6796
19:21:30|2.6796
19:21:32|2.6805
19:21:33|2.6802
19:21:33|2.6802
19:21:34|2.6815
19:21:36|2.6815
19:21:36|2.6815
19:21:37|2.6817
19:21:39|2.6817
19:21:40|2.6817
19:21:41|2.6817
19:21:41|2.6817
19:21:43|2.6806
19:21:43|2.6801
19:21:44|2.68
19:21:46|2.6798
19:21:46|2.6798
19:21:48|2.6797
19:21:49|2.6785
19:21:49|2.6781
19:21:51|2.6781
19:21:52|2.6781
19:21:52|2.6781
19:21:53|2.6777
19:21:55|2.6777
19:21:56|2.6774
19:21:56|2.6777
19:21:57|2.6777
19:21:59|2.678
19:22:00|2.678
19:22:02|2.6776
19:22:02|2.6776
19:22:04|2.6776
19:22:05|2.677
19:22:07|2.677
19:22:09|2.6778
19:22:09|2.6778
19:22:10|2.6778
19:22:11|2.6778
19:22:12|2.6778
19:22:13|2.6778
19:22:14|2.6778
19:22:15|2.6778
19:22:16|2.6778
19:22:18|2.6793
19:22:19|2.6793
19:22:21|2.6797
19:22:21|2.6797
19:22:22|2.6797
19:22:24|2.6797
19:22:25|2.678
19:22:26|2.678
19:22:27|2.6783
19:22:28|2.6783
19:22:29|2.6783
19:22:29|2.6783
19:22:31|2.678
19:22:32|2.678
19:22:33|2.678
19:22:34|2.678
19:22:35|2.678
19:22:36|2.678
19:22:37|2.6777
19:22:38|2.6777
19:22:39|2.6777
19:22:41|2.6777
19:22:41|2.678
19:22:42|2.678
19:22:43|2.678
19:22:44|2.6791
19:22:45|2.6791
19:22:46|2.6791
19:22:47|2.6791
19:22:48|2.6791
19:22:49|2.6791
19:22:50|2.6791
19:22:51|2.6791
19:22:52|2.6777
19:22:53|2.6778
19:22:54|2.6778
19:22:55|2.6779
19:22:56|2.6779
19:22:57|2.6797
19:22:59|2.6797
19:23:00|2.6797
19:23:02|2.6797
19:23:03|2.6797
19:23:05|2.6797
19:23:06|2.6797
19:23:07|2.6797
19:23:08|2.6797
19:23:09|2.6797
19:23:10|2.6797
19:23:11|2.6797
19:23:12|2.6797
19:23:14|2.6797
19:23:15|2.6797
19:23:16|2.6797
19:23:17|2.6782
19:23:18|2.6782
19:23:20|2.6782
19:23:21|2.6782
19:23:21|2.6782
19:23:23|2.6782
19:23:23|2.6787
19:23:24|2.6787
19:23:25|2.6787
19:23:27|2.6787
19:23:27|2.6787
19:23:28|2.6787
19:23:29|2.6787
19:23:30|2.6787
19:23:31|2.6777
19:23:33|2.6764
19:23:34|2.6764
19:23:35|2.6764
19:23:36|2.676
19:23:37|2.676
19:23:38|2.676
19:23:39|2.6754
19:23:40|2.6754
19:23:41|2.6752
19:23:43|2.6755
19:23:43|2.6755
19:23:44|2.6755
19:23:45|2.6755
19:23:46|2.6755
19:23:47|2.6781
19:23:48|2.6781
19:23:49|2.6781
19:23:50|2.6781
19:23:51|2.6781
19:23:52|2.6782
19:23:54|2.6776
19:23:54|2.6776
19:23:56|2.6776
19:23:56|2.6776
19:23:58|2.6776
19:23:59|2.6766
19:24:00|2.6766
19:24:01|2.6766
19:24:03|2.677
19:24:04|2.6757
19:24:04|2.6757
19:24:05|2.6757
19:24:07|2.6757
19:24:09|2.6771
19:24:10|2.6775
19:24:11|2.6775
19:24:12|2.6775
19:24:13|2.6775
19:24:14|2.6773
19:24:15|2.6773
19:24:16|2.6773
19:24:16|2.6773
19:24:17|2.6773
19:24:18|2.6773
19:24:20|2.6773
19:24:22|2.6773
19:24:22|2.6773
19:24:23|2.6773
19:24:24|2.6773
19:24:25|2.6773
19:24:26|2.6769
19:24:27|2.6765
19:24:28|2.6765
19:24:29|2.6775
19:24:30|2.6775
19:24:31|2.6772
19:24:32|2.6772
19:24:33|2.6773
19:24:34|2.6773
19:24:35|2.6773
19:24:36|2.6793
19:24:38|2.6793
19:24:39|2.6793
19:24:40|2.6793
19:24:41|2.6793
19:24:42|2.6793
19:24:43|2.6773
19:24:44|2.6773
19:24:45|2.6793
19:24:46|2.6793
19:24:47|2.6803
19:24:49|2.6803
19:24:49|2.6803
19:24:50|2.6825
19:24:51|2.6825
19:24:52|2.6812
19:24:53|2.6812
19:24:54|2.6812
19:24:55|2.6812
19:24:56|2.6812
19:24:57|2.6812
19:24:58|2.6794
19:25:00|2.6794
19:25:01|2.6794
19:25:03|2.6793
19:25:03|2.6793
19:25:04|2.6793
19:25:05|2.6799
19:25:06|2.6799
19:25:07|2.6811
19:25:09|2.6811
19:25:10|2.6811
19:25:12|2.6811
19:25:12|2.6811
19:25:14|2.6797
19:25:16|2.68
19:25:16|2.6787
19:25:17|2.6787
19:25:18|2.679
19:25:19|2.679
19:25:20|2.6789
19:25:21|2.6786
19:25:23|2.6786
19:25:23|2.6786
19:25:25|2.6786
19:25:26|2.6786
19:25:27|2.6786
19:25:28|2.6786
19:25:29|2.6786
19:25:30|2.6786
19:25:31|2.6786
19:25:33|2.6791
19:25:33|2.6791
19:25:34|2.6791
19:25:35|2.6791
19:25:36|2.678
19:25:37|2.6786
19:25:38|2.6786
19:25:40|2.6792
19:25:40|2.6792
19:25:42|2.6792
19:25:42|2.6792
19:25:44|2.6784
19:25:44|2.6784
19:25:45|2.6792
19:25:46|2.6792
19:25:48|2.6792
19:25:49|2.6792
19:25:49|2.6792
19:25:50|2.6792
19:25:51|2.6788
19:25:52|2.6788
19:25:53|2.6788
19:25:54|2.6788
19:25:56|2.6795
19:25:57|2.6792
19:25:58|2.6792
19:25:59|2.6792
19:26:01|2.6792
19:26:02|2.6797
19:26:02|2.6797
19:26:04|2.6786
19:26:06|2.6785
19:26:06|2.6784
19:26:07|2.6784
19:26:09|2.6791
19:26:09|2.6791
19:26:11|2.6791
19:26:12|2.6791
19:26:13|2.6791
19:26:14|2.6791
19:26:15|2.6791
19:26:16|2.6791
19:26:17|2.6791
19:26:18|2.6791
19:26:19|2.6791
19:26:20|2.6791
19:26:21|2.6791
19:26:22|2.6791
19:26:23|2.6791
19:26:24|2.6797
19:26:25|2.68
19:26:26|2.6803
19:26:27|2.6803
19:26:28|2.6803
19:26:29|2.6803
19:26:30|2.6799
19:26:31|2.6801
19:26:32|2.6801
19:26:33|2.6818
19:26:34|2.6818
19:26:35|2.6818
19:26:36|2.6818
19:26:37|2.6823
19:26:38|2.6823
19:26:39|2.6823
19:26:40|2.6823
19:26:41|2.6823
19:26:42|2.6811
19:26:43|2.6811
19:26:44|2.6811
19:26:45|2.6811
19:26:46|2.6811
19:26:47|2.6811
19:26:48|2.681
19:26:50|2.6809
19:26:50|2.6809
19:26:52|2.6809
19:26:52|2.6809
19:26:53|2.6809
19:26:55|2.6809
19:26:56|2.6809
19:26:57|2.6811
19:26:58|2.6811
19:26:58|2.6811
19:26:59|2.6815
19:27:00|2.6815
19:27:02|2.6815
19:27:03|2.6815
19:27:04|2.6815
19:27:05|2.6815
19:27:06|2.6815
19:27:07|2.6815
19:27:08|2.681
19:27:09|2.681
19:27:10|2.6811
19:27:11|2.6811
19:27:13|2.6811
19:27:13|2.6811
19:27:14|2.6811
19:27:15|2.6811
19:27:16|2.6811
19:27:18|2.6811
19:27:18|2.6803
19:27:19|2.6803
19:27:21|2.6803
19:27:22|2.6803
19:27:23|2.6803
19:27:24|2.6803
19:27:25|2.6802
19:27:26|2.6802
19:27:27|2.6802
19:27:29|2.6801
19:27:29|2.6801
19:27:31|2.6801
19:27:31|2.6801
19:27:33|2.6807
19:27:35|2.6805
19:27:36|2.6805
19:27:37|2.6805
19:27:38|2.6805
19:27:39|2.6803
19:27:41|2.6803
19:27:41|2.6803
19:27:42|2.6803
19:27:43|2.6803
19:27:44|2.6803
19:27:45|2.6803
19:27:47|2.6803
19:27:48|2.6803
19:27:49|2.6799
19:27:50|2.6799
19:27:51|2.6793
19:27:52|2.6793
19:27:53|2.6793
19:27:54|2.6796
19:27:55|2.6796
19:27:56|2.6796
19:27:58|2.6796
19:27:58|2.68
19:27:59|2.6803
19:28:00|2.6803
19:28:01|2.6799
19:28:02|2.6799
19:28:03|2.6799
19:28:04|2.6797
19:28:05|2.6797
19:28:06|2.6797
19:28:07|2.6786
19:28:08|2.6786
19:28:10|2.6802
19:28:11|2.6802
19:28:12|2.6802
19:28:13|2.6798
19:28:14|2.6798
19:28:15|2.6798
19:28:16|2.6798
19:28:17|2.6795
19:28:18|2.6791
19:28:19|2.6791
19:28:20|2.6791
19:28:22|2.6791
19:28:23|2.6795
19:28:24|2.6795
19:28:25|2.6787
19:28:25|2.6787
19:28:26|2.6787
19:28:28|2.6794
19:28:28|2.6794
19:28:30|2.6794
19:28:31|2.6794
19:28:32|2.6794
19:28:33|2.6784
19:28:34|2.6784
19:28:35|2.6773
19:28:36|2.6773
19:28:37|2.6778
19:28:38|2.6778
19:28:39|2.6778
19:28:40|2.6784
19:28:41|2.6784
19:28:42|2.6784
19:28:43|2.6787
19:28:44|2.6785
19:28:45|2.6786
19:28:46|2.6796
19:28:47|2.6796
19:28:48|2.6796
19:28:49|2.6796
19:28:50|2.6788
19:28:51|2.679
19:28:52|2.6785
19:28:53|2.6785
19:28:54|2.6785
19:28:55|2.6785
19:28:57|2.6773
19:28:57|2.6772
19:28:59|2.6772
19:29:00|2.6772
19:29:00|2.6772
19:29:01|2.6772
19:29:03|2.6772
19:29:04|2.6772
19:29:05|2.6777
19:29:06|2.6777
19:29:07|2.6777
19:29:08|2.6774
19:29:09|2.6774
19:29:10|2.6774
19:29:11|2.6774
19:29:13|2.6781
19:29:14|2.6781
19:29:14|2.6787
19:29:16|2.6787
19:29:16|2.6787
19:29:18|2.6787
19:29:19|2.6787
19:29:20|2.6787
19:29:21|2.6774
19:29:22|2.6774
19:29:23|2.6774
19:29:25|2.6774
19:29:26|2.6774
19:29:26|2.6774
19:29:27|2.6775
19:29:29|2.6775
19:29:30|2.6739
19:29:31|2.674
19:29:33|2.6737
19:29:33|2.6737
19:29:35|2.674
19:29:36|2.674
19:29:37|2.674
19:29:38|2.674
19:29:39|2.674
19:29:40|2.6736
19:29:41|2.6735
19:29:42|2.6735
19:29:43|2.6754
19:29:44|2.6761
19:29:45|2.6762
19:29:46|2.6762
19:29:47|2.6762
19:29:48|2.6762
19:29:49|2.6753
19:29:50|2.6752
19:29:51|2.6743
19:29:52|2.6725
19:29:53|2.6729
19:29:54|2.6726
19:29:56|2.6725
19:29:56|2.6725
19:29:57|2.6725
19:29:58|2.6721
19:29:59|2.6726
19:30:00|2.6726
19:30:02|2.6726
19:30:03|2.6723
19:30:04|2.6734
19:30:06|2.6733
19:30:06|2.6733
19:30:08|2.6733
19:30:09|2.6733
19:30:10|2.6703
19:30:11|2.6704
19:30:13|2.6695
19:30:14|2.6695
19:30:15|2.6695
19:30:16|2.6695
19:30:17|2.6696
19:30:18|2.6696
19:30:19|2.6707
19:30:20|2.6712
19:30:21|2.6712
19:30:23|2.6712
19:30:24|2.6712
19:30:25|2.6712
19:30:26|2.6712
19:30:27|2.6712
19:30:28|2.6712
19:30:29|2.6711
19:30:30|2.6704
19:30:31|2.6704
19:30:32|2.6704
19:30:33|2.6704
19:30:34|2.6704
19:30:35|2.6704
19:30:36|2.6704
19:30:37|2.6704
19:30:38|2.6701
19:30:39|2.6701
19:30:40|2.6704
19:30:41|2.6719
19:30:42|2.6716
19:30:43|2.6722
19:30:44|2.6724
19:30:45|2.6721
19:30:46|2.6721
19:30:47|2.6721
19:30:48|2.6721
19:30:49|2.6721
19:30:50|2.6722
19:30:51|2.6719
19:30:52|2.673
19:30:53|2.673
19:30:54|2.673
19:30:55|2.6716
19:30:56|2.6716
19:30:57|2.6716
19:30:58|2.6715
19:30:59|2.6706
19:31:00|2.6705
19:31:01|2.6705
19:31:02|2.6705
19:31:03|2.6704
19:31:04|2.6706
19:31:05|2.6706
19:31:06|2.6706
19:31:08|2.669
19:31:09|2.669
19:31:10|2.669
19:31:11|2.671
19:31:12|2.671
19:31:14|2.6701
19:31:14|2.6701
19:31:16|2.6705
19:31:17|2.6705
19:31:17|2.6705
19:31:19|2.6704
19:31:20|2.6704
19:31:20|2.6704
19:31:22|2.6704
19:31:23|2.6704
19:31:24|2.6731
19:31:24|2.6721
19:31:26|2.6721
19:31:26|2.6721
19:31:27|2.6721
19:31:29|2.6721
19:31:31|2.6721
19:31:32|2.6712
19:31:32|2.6712
19:31:33|2.6712
19:31:35|2.6711
19:31:35|2.6715
19:31:37|2.6715
19:31:38|2.6711
19:31:39|2.6711
19:31:39|2.6711
19:31:40|2.6711
19:31:41|2.6707
19:31:43|2.6704
19:31:43|2.6704
19:31:44|2.6704
19:31:45|2.6701
19:31:46|2.6701
19:31:48|2.6701
19:31:49|2.6701
19:31:50|2.6701
19:31:51|2.6701
19:31:52|2.6701
19:31:53|2.6701
19:31:54|2.6701
19:31:55|2.6701
19:31:56|2.6701
19:31:57|2.6701
19:31:58|2.6701
19:32:00|2.6701
19:32:01|2.6701
19:32:02|2.6703
19:32:03|2.6703
19:32:04|2.6703
19:32:05|2.6703
19:32:06|2.6703
19:32:08|2.6704
19:32:08|2.6704
19:32:09|2.6704
19:32:10|2.6704
19:32:12|2.6704
19:32:13|2.6704
19:32:14|2.6704
19:32:15|2.6704
19:32:17|2.6704
19:32:18|2.6704
19:32:19|2.6704
19:32:20|2.6716
19:32:21|2.6716
19:32:22|2.6716
19:32:23|2.6721
19:32:24|2.6721
19:32:25|2.6721
19:32:26|2.6721
19:32:27|2.6736
19:32:28|2.6736
19:32:29|2.6736
19:32:30|2.6736
19:32:31|2.6736
19:32:32|2.676
19:32:33|2.6764
19:32:34|2.6768
19:32:35|2.6768
19:32:36|2.6772
19:32:37|2.6764
19:32:38|2.6758
19:32:39|2.6758
19:32:40|2.6758
19:32:41|2.6758
19:32:42|2.6758
19:32:43|2.6758
19:32:44|2.6764
19:32:45|2.6759
19:32:46|2.6759
19:32:47|2.6752
19:32:48|2.6752
19:32:49|2.6753
19:32:51|2.6749
19:32:52|2.6752
19:32:53|2.6752
19:32:54|2.6758
19:32:54|2.6758
19:32:55|2.6758
19:32:57|2.6758
19:32:58|2.6758
19:32:59|2.6758
19:33:00|2.6758
19:33:01|2.6757
19:33:02|2.6757
19:33:03|2.6757
19:33:04|2.6757
19:33:05|2.6757
19:33:06|2.6757
19:33:08|2.6737
19:33:09|2.6744
19:33:11|2.6736
19:33:11|2.6736
19:33:12|2.6736
19:33:13|2.6736
19:33:15|2.6723
19:33:16|2.6728
19:33:18|2.6725
19:33:19|2.6761
19:33:21|2.6743
19:33:22|2.6743
19:33:23|2.6743
19:33:23|2.6743
19:33:25|2.6743
19:33:25|2.6743
19:33:27|2.6743
19:33:28|2.6743
19:33:28|2.6743
19:33:30|2.6743
19:33:30|2.6743
19:33:31|2.6743
19:33:33|2.6743
19:33:34|2.6756
19:33:34|2.6756
19:33:36|2.6765
19:33:37|2.6781
19:33:38|2.6784
19:33:40|2.6779
19:33:40|2.6777
19:33:42|2.6777
19:33:43|2.6777
19:33:43|2.6777
19:33:44|2.6777
19:33:45|2.6774
19:33:46|2.6766
19:33:47|2.6765
19:33:49|2.6767
19:33:50|2.6767
19:33:50|2.6767
19:33:52|2.6783
19:33:52|2.6783
19:33:54|2.6783
19:33:54|2.6778
19:33:56|2.6778
19:33:57|2.6776
19:33:57|2.6776
19:33:58|2.6776
19:33:59|2.6776
19:34:00|2.6773
19:34:02|2.6773
19:34:03|2.677
19:34:03|2.6767
19:34:04|2.6767
19:34:06|2.6767
19:34:07|2.6757
19:34:07|2.6757
19:34:09|2.6757
19:34:10|2.6757
19:34:11|2.676
19:34:13|2.6767
19:34:14|2.6773
19:34:15|2.6776
19:34:16|2.6776
19:34:18|2.6776
19:34:19|2.6776
19:34:20|2.6776
19:34:21|2.6763
19:34:22|2.6774
19:34:23|2.6774
19:34:24|2.6774
19:34:25|2.6766
19:34:26|2.6757
19:34:28|2.6759
19:34:29|2.6759
19:34:30|2.6763
19:34:30|2.6763
19:34:32|2.6753
19:34:33|2.6736
19:34:35|2.6709
19:34:35|2.6709
19:34:36|2.6726
19:34:37|2.671
19:34:39|2.671
19:34:41|2.6704
19:34:41|2.6723
19:34:42|2.6705
19:34:43|2.6705
19:34:44|2.6732
19:34:45|2.6743
19:34:46|2.6746
19:34:47|2.6746
19:34:48|2.6746
19:34:49|2.6736
19:34:50|2.6737
19:34:51|2.6742
19:34:52|2.6751
19:34:53|2.6751
19:34:54|2.6755
19:34:55|2.6755
19:34:57|2.6755
19:34:58|2.6755
19:34:59|2.6755
19:35:00|2.6755
19:35:02|2.6753
19:35:02|2.6753
19:35:04|2.6764
19:35:05|2.6754
19:35:06|2.6761
19:35:07|2.6761
19:35:08|2.6757
19:35:09|2.675
19:35:11|2.675
19:35:11|2.675
19:35:12|2.675
19:35:13|2.675
19:35:14|2.675
19:35:15|2.675
19:35:16|2.675
19:35:17|2.675
19:35:18|2.6732
19:35:19|2.6732
19:35:20|2.6736
19:35:21|2.6736
19:35:22|2.6744
19:35:23|2.6744
19:35:25|2.6743
19:35:26|2.6743
19:35:26|2.6743
19:35:27|2.6743
19:35:29|2.6743
19:35:30|2.6743
19:35:30|2.6729
19:35:33|2.6729
19:35:33|2.6729
19:35:34|2.673
19:35:36|2.673
19:35:37|2.673
19:35:38|2.6739
19:35:39|2.6739
19:35:40|2.6739
19:35:41|2.6744
19:35:42|2.6744
19:35:43|2.6728
19:35:44|2.6728
19:35:44|2.6733
19:35:46|2.6733
19:35:47|2.6733
19:35:48|2.6733
19:35:49|2.6733
19:35:50|2.6744
19:35:50|2.6744
19:35:52|2.6744
19:35:53|2.6744
19:35:53|2.6744
19:35:55|2.6744
19:35:56|2.6744
19:35:56|2.6744
19:35:59|2.6744
19:35:59|2.6744
19:36:00|2.675
19:36:01|2.675
19:36:02|2.6771
19:36:03|2.6771
19:36:04|2.6771
19:36:05|2.676
19:36:06|2.676
19:36:07|2.676
19:36:08|2.676
19:36:09|2.676
19:36:10|2.677
19:36:11|2.6771
19:36:13|2.6768
19:36:14|2.6747
19:36:16|2.6742
19:36:16|2.6749
19:36:17|2.6749
19:36:18|2.6749
19:36:19|2.6749
19:36:21|2.6749
19:36:22|2.6749
19:36:23|2.6749
19:36:25|2.6749
19:36:25|2.6749
19:36:26|2.6749
19:36:27|2.6749
19:36:28|2.6749
19:36:29|2.6749
19:36:30|2.6749
19:36:31|2.6749
19:36:32|2.6749
19:36:33|2.6749
19:36:34|2.6749
19:36:35|2.6749
19:36:36|2.6749
19:36:37|2.6758
19:36:38|2.6763
19:36:39|2.6763
19:36:40|2.6763
19:36:41|2.6758
19:36:42|2.676
19:36:44|2.676
19:36:45|2.676
19:36:46|2.6762
19:36:47|2.6756
19:36:48|2.6756
19:36:49|2.6756
19:36:50|2.6746
19:36:51|2.6746
19:36:52|2.6746
19:36:52|2.6746
19:36:54|2.6746
19:36:55|2.6746
19:36:56|2.6746
19:36:57|2.6746
19:36:58|2.6746
19:36:59|2.6746
19:37:00|2.6746
19:37:01|2.6746
19:37:02|2.6746
19:37:03|2.6746
19:37:04|2.6746
19:37:05|2.674
19:37:05|2.674
19:37:07|2.674
19:37:08|2.6727
19:37:09|2.6741
19:37:09|2.6751
19:37:11|2.6751
19:37:12|2.6738
19:37:14|2.6738
19:37:14|2.6738
19:37:15|2.674
19:37:17|2.6751
19:37:18|2.6751
19:37:19|2.6744
19:37:21|2.6753
19:37:21|2.6751
19:37:23|2.6754
19:37:24|2.6754
19:37:25|2.6754
19:37:27|2.6743
19:37:27|2.6743
19:37:28|2.6746
19:37:29|2.6746
19:37:31|2.6749
19:37:32|2.6749
19:37:33|2.6749
19:37:34|2.6749
19:37:35|2.6749
19:37:36|2.6749
19:37:37|2.6759
19:37:38|2.6759
19:37:40|2.6759
19:37:41|2.6759
19:37:41|2.6753
19:37:42|2.6748
19:37:43|2.6748
19:37:44|2.6748
19:37:45|2.6748
19:37:46|2.6748
19:37:47|2.6748
19:37:48|2.6748
19:37:49|2.6748
19:37:50|2.6755
19:37:52|2.6755
19:37:53|2.6755
19:37:54|2.6755
19:37:55|2.6755
19:37:55|2.6736
19:37:56|2.6736
19:37:57|2.6736
19:37:59|2.6736
19:37:59|2.6736
19:38:01|2.6736
19:38:02|2.6736
19:38:02|2.6736
19:38:03|2.6736
19:38:05|2.6736
19:38:06|2.6736
19:38:06|2.6736
19:38:07|2.6736
19:38:08|2.6736
19:38:09|2.6736
19:38:11|2.6736
19:38:13|2.6736
19:38:14|2.6736
19:38:15|2.6736
19:38:16|2.6736
19:38:18|2.6739
19:38:19|2.6739
19:38:20|2.6739
19:38:21|2.6739
19:38:22|2.6748
19:38:23|2.6748
19:38:25|2.6748
19:38:25|2.6748
19:38:27|2.6748
19:38:28|2.6748
19:38:29|2.6748
19:38:30|2.6748
19:38:31|2.6748
19:38:32|2.6745
19:38:33|2.6745
19:38:34|2.6745
19:38:35|2.6745
19:38:36|2.6745
19:38:37|2.6737
19:38:38|2.6737
19:38:39|2.6744
19:38:40|2.6744
19:38:41|2.6746
19:38:42|2.6746
19:38:43|2.6746
19:38:44|2.6746
19:38:45|2.6746
19:38:46|2.6746
19:38:47|2.6746
19:38:48|2.6746
19:38:49|2.6746
19:38:50|2.6746
19:38:51|2.6746
19:38:52|2.6746
19:38:53|2.6746
19:38:54|2.6746
19:38:55|2.6746
19:38:57|2.6746
19:38:57|2.6746
19:38:59|2.6746
19:38:59|2.6746
19:39:01|2.6746
19:39:02|2.6746
19:39:03|2.6746
19:39:04|2.6746
19:39:05|2.6746
19:39:06|2.6764
19:39:07|2.6764
19:39:08|2.6754
19:39:09|2.675
19:39:10|2.6762
19:39:11|2.6762
19:39:12|2.6762
19:39:14|2.6762
19:39:15|2.6762
19:39:16|2.6761
19:39:17|2.6761
19:39:18|2.6761
19:39:19|2.6764
19:39:20|2.6764
19:39:22|2.6768
19:39:23|2.6768
19:39:24|2.6768
19:39:25|2.6774
19:39:26|2.6772
19:39:27|2.6772
19:39:28|2.6772
19:39:29|2.6772
19:39:30|2.6773
19:39:31|2.6773
19:39:32|2.6773
19:39:33|2.6773
19:39:35|2.6772
19:39:36|2.6773
19:39:37|2.6775
19:39:38|2.6784
19:39:39|2.6784
19:39:40|2.6772
19:39:40|2.6772
19:39:41|2.6772
19:39:43|2.6772
19:39:44|2.6772
19:39:45|2.6772
19:39:46|2.6772
19:39:47|2.6779
19:39:49|2.6779
19:39:49|2.6779
19:39:50|2.6779
19:39:52|2.6779
19:39:53|2.6777
19:39:54|2.6777
19:39:56|2.6769
19:39:57|2.6769
19:39:57|2.6769
19:39:58|2.6769
19:39:59|2.6763
19:40:00|2.6761
19:40:01|2.6761
19:40:02|2.6757
19:40:04|2.6757
19:40:04|2.676
19:40:05|2.676
19:40:07|2.676
19:40:07|2.676
19:40:08|2.676
19:40:09|2.676
19:40:11|2.676
19:40:12|2.676
19:40:13|2.676
19:40:14|2.6762
19:40:15|2.6761
19:40:16|2.6761
19:40:17|2.6761
19:40:18|2.6761
19:40:19|2.6761
19:40:20|2.6761
19:40:21|2.6761
19:40:22|2.6764
19:40:23|2.6764
19:40:24|2.6764
19:40:25|2.6764
19:40:27|2.6762
19:40:28|2.6761
19:40:30|2.6761
19:40:30|2.6761
19:40:31|2.6761
19:40:32|2.6761
19:40:33|2.6769
19:40:34|2.6769
19:40:36|2.6769
19:40:37|2.6759
19:40:38|2.6759
19:40:39|2.6759
19:40:40|2.6767
19:40:41|2.6767
19:40:42|2.6767
19:40:43|2.6767
19:40:44|2.6767
19:40:45|2.6767
19:40:46|2.6759
19:40:47|2.6759
19:40:48|2.6759
19:40:49|2.6759
19:40:50|2.6759
19:40:51|2.6759
19:40:52|2.6765
19:40:54|2.6765
19:40:55|2.6765
19:40:56|2.6765
19:40:57|2.676
19:40:58|2.676
19:40:59|2.676
19:41:00|2.676
19:41:01|2.676
19:41:03|2.676
19:41:03|2.676
19:41:05|2.6763
19:41:06|2.6769
19:41:07|2.6769
19:41:07|2.6769
19:41:08|2.6769
19:41:09|2.6769
19:41:10|2.6765
19:41:12|2.6765
19:41:13|2.6762
19:41:13|2.6762
19:41:15|2.6762
19:41:16|2.6764
19:41:18|2.6766
19:41:18|2.6766
19:41:20|2.6766
19:41:20|2.6769
19:41:21|2.6769
19:41:23|2.6769
19:41:25|2.6769
19:41:26|2.6769
19:41:28|2.6769
19:41:28|2.6769
19:41:29|2.6769
19:41:31|2.6769
19:41:32|2.6769
19:41:32|2.6763
19:41:34|2.6763
19:41:35|2.6763
19:41:35|2.6763
19:41:36|2.6763
19:41:38|2.6763
19:41:38|2.6761
19:41:40|2.6761
19:41:41|2.6761
19:41:42|2.6761
19:41:43|2.6761
19:41:44|2.6761
19:41:45|2.6761
19:41:46|2.6761
19:41:48|2.6761
19:41:49|2.6761
19:41:50|2.6761
19:41:51|2.6758
19:41:52|2.6758
19:41:53|2.6782
19:41:55|2.6782
19:41:56|2.6782
19:41:57|2.6782
19:41:58|2.6781
19:41:59|2.6781
19:42:00|2.6781
19:42:01|2.6781
19:42:02|2.6781
19:42:03|2.6781
19:42:04|2.6781
19:42:05|2.6782
19:42:06|2.6782
19:42:08|2.6782
19:42:08|2.6782
19:42:10|2.6782
19:42:10|2.6781
19:42:12|2.6777
19:42:13|2.6778
19:42:14|2.6772
19:42:15|2.6772
19:42:16|2.6772
19:42:17|2.6772
19:42:18|2.6772
19:42:19|2.6775
19:42:20|2.6775
19:42:21|2.6775
19:42:22|2.6786
19:42:23|2.6786
19:42:24|2.6786
19:42:25|2.6786
19:42:26|2.6786
19:42:27|2.6786
19:42:28|2.6786
19:42:29|2.6782
19:42:30|2.6782
19:42:32|2.6782
19:42:33|2.6782
19:42:35|2.6782
19:42:36|2.6782
19:42:37|2.6782
19:42:38|2.6782
19:42:39|2.6782
19:42:40|2.6769
19:42:41|2.6769
19:42:42|2.6769
19:42:43|2.6769
19:42:44|2.6769
19:42:45|2.6769
19:42:46|2.6769
19:42:47|2.6775
19:42:48|2.6775
19:42:49|2.6775
19:42:50|2.6775
19:42:51|2.6784
19:42:52|2.6784
19:42:53|2.6785
19:42:54|2.6785
19:42:55|2.6785
19:42:56|2.6785
19:42:57|2.6786
19:42:58|2.6786
19:42:59|2.6786
19:43:00|2.6786
19:43:02|2.6786
19:43:03|2.6786
19:43:03|2.6786
19:43:04|2.6786
19:43:05|2.6786
19:43:07|2.6786
19:43:07|2.6784
19:43:08|2.6784
19:43:10|2.6784
19:43:11|2.6784
19:43:12|2.6784
19:43:13|2.6784
19:43:14|2.6784
19:43:15|2.6784
19:43:16|2.6786
19:43:18|2.6786
19:43:19|2.6778
19:43:20|2.6778
19:43:21|2.6778
19:43:22|2.6778
19:43:23|2.6782
19:43:24|2.6782
19:43:26|2.6783
19:43:26|2.6783
19:43:28|2.6783
19:43:28|2.6783
19:43:30|2.6786
19:43:31|2.6786
19:43:32|2.6786
19:43:33|2.6786
19:43:33|2.6786
19:43:35|2.6785
19:43:36|2.6785
19:43:37|2.6785
19:43:38|2.6785
19:43:39|2.6785
19:43:40|2.6785
19:43:41|2.6785
19:43:42|2.6785
19:43:43|2.6785
19:43:44|2.6782
19:43:45|2.6782
19:43:46|2.6777
19:43:47|2.6777
19:43:48|2.6777
19:43:49|2.6777
19:43:50|2.6777
19:43:52|2.6777
19:43:52|2.6777
19:43:53|2.6777
19:43:54|2.6777
19:43:56|2.6777
19:43:56|2.6777
19:43:57|2.6779
19:43:58|2.6779
19:43:59|2.6779
19:44:01|2.6779
19:44:01|2.6779
19:44:03|2.6779
19:44:03|2.6781
19:44:05|2.6781
19:44:06|2.6781
19:44:07|2.6781
19:44:08|2.6781
19:44:09|2.6781
19:44:10|2.6785
19:44:11|2.6785
19:44:13|2.6785
19:44:14|2.6785
19:44:15|2.6785
19:44:16|2.6782
19:44:17|2.6782
19:44:18|2.6782
19:44:18|2.6782
19:44:20|2.6782
19:44:22|2.6782
19:44:23|2.6782
19:44:24|2.6782
19:44:25|2.6782
19:44:26|2.6782
19:44:27|2.6782
19:44:29|2.6782
19:44:29|2.6778
19:44:30|2.6778
19:44:32|2.6778
19:44:32|2.6778
19:44:34|2.6778
19:44:34|2.6778
19:44:36|2.6778
19:44:37|2.6778
19:44:38|2.6778
19:44:39|2.6778
19:44:40|2.6778
19:44:41|2.6778
19:44:42|2.6778
19:44:43|2.6769
19:44:44|2.6763
19:44:45|2.6763
19:44:46|2.677
19:44:47|2.677
19:44:48|2.677
19:44:49|2.6774
19:44:50|2.6765
19:44:51|2.6765
19:44:52|2.6761
19:44:53|2.6761
19:44:54|2.6766
19:44:55|2.6766
19:44:56|2.6763
19:44:57|2.6763
19:44:58|2.6763
19:44:59|2.6753
19:45:00|2.6762
19:45:01|2.6762
19:45:02|2.6762
19:45:03|2.6762
19:45:04|2.6762
19:45:05|2.6762
19:45:06|2.6762
19:45:07|2.6762
19:45:09|2.6762
19:45:10|2.6762
19:45:11|2.6762
19:45:12|2.6767
19:45:13|2.6767
19:45:14|2.6767
19:45:15|2.6767
19:45:16|2.6767
19:45:17|2.6767
19:45:18|2.6767
19:45:19|2.6767
19:45:20|2.6767
19:45:21|2.6767
19:45:23|2.6767
19:45:24|2.6789
19:45:26|2.6794
19:45:27|2.6788
19:45:29|2.6788
19:45:29|2.6788
19:45:31|2.6788
19:45:33|2.6787
19:45:33|2.6787
19:45:34|2.6787
19:45:35|2.68
19:45:36|2.68
19:45:37|2.68
19:45:38|2.68
19:45:39|2.68
19:45:40|2.6789
19:45:41|2.6789
19:45:42|2.6789
19:45:43|2.6789
19:45:44|2.679
19:45:45|2.6789
19:45:46|2.6788
19:45:47|2.6788
19:45:48|2.6788
19:45:49|2.6791
19:45:51|2.6791
19:45:52|2.6791
19:45:52|2.6791
19:45:53|2.6791
19:45:56|2.6791
19:45:57|2.6791
19:45:58|2.6791
19:45:58|2.6798
19:46:00|2.6798
19:46:01|2.6798
19:46:01|2.6798
19:46:03|2.6798
19:46:04|2.6793
19:46:05|2.6793
19:46:06|2.6793
19:46:07|2.6793
19:46:07|2.6793
19:46:09|2.6793
19:46:10|2.6793
19:46:10|2.6793
19:46:12|2.6773
19:46:12|2.6769
19:46:14|2.6769
19:46:15|2.6769
19:46:15|2.677
19:46:17|2.6777
19:46:18|2.6777
19:46:19|2.6776
19:46:19|2.6776
19:46:20|2.6776
19:46:23|2.6767
19:46:23|2.676
19:46:25|2.6765
19:46:27|2.6777
19:46:27|2.6777
19:46:28|2.6777
19:46:30|2.6772
19:46:32|2.6772
19:46:32|2.6772
19:46:34|2.6772
19:46:36|2.6772
19:46:36|2.6772
19:46:37|2.6772
19:46:38|2.6772
19:46:39|2.6773
19:46:40|2.6773
19:46:41|2.6773
19:46:42|2.6773
19:46:43|2.6773
19:46:44|2.6773
19:46:45|2.6773
19:46:46|2.6772
19:46:47|2.6772
19:46:48|2.6772
19:46:49|2.6773
19:46:50|2.6773
19:46:51|2.6773
19:46:53|2.6773
19:46:53|2.6773
19:46:55|2.6773
19:46:57|2.6773
19:46:57|2.6771
19:46:58|2.6767
19:47:00|2.6767
19:47:01|2.6767
19:47:02|2.6767
19:47:03|2.6767
19:47:04|2.6767
19:47:05|2.6775
19:47:06|2.6775
19:47:07|2.6775
19:47:08|2.6775
19:47:09|2.6775
19:47:10|2.6775
19:47:11|2.6775
19:47:13|2.6789
19:47:13|2.6785
19:47:14|2.6785
19:47:15|2.6785
19:47:16|2.6788
19:47:17|2.6788
19:47:18|2.6788
19:47:19|2.6788
19:47:21|2.6785
19:47:23|2.6784
19:47:23|2.6785
19:47:24|2.6772
19:47:25|2.6775
19:47:26|2.6775
19:47:27|2.6775
19:47:29|2.6775
19:47:31|2.6775
19:47:31|2.6775
19:47:33|2.6786
19:47:34|2.6782
19:47:35|2.6782
19:47:36|2.6782
19:47:37|2.6782
19:47:38|2.6782
19:47:39|2.6782
19:47:40|2.6782
19:47:41|2.6782
19:47:42|2.6776
19:47:43|2.6776
19:47:44|2.6776
19:47:44|2.6776
19:47:46|2.6776
19:47:47|2.6776
19:47:48|2.6776
19:47:49|2.6776
19:47:49|2.6776
19:47:51|2.6776
19:47:52|2.6778
19:47:53|2.6775
19:47:54|2.6775
19:47:54|2.6775
19:47:56|2.6775
19:47:57|2.6775
19:47:58|2.6779
19:47:59|2.6779
19:48:00|2.6779
19:48:01|2.6779
19:48:02|2.6779
19:48:03|2.6779
19:48:04|2.6779
19:48:05|2.6779
19:48:06|2.6779
19:48:08|2.6775
19:48:08|2.6775
19:48:10|2.6775
19:48:10|2.6775
19:48:12|2.6777
19:48:13|2.6777
19:48:14|2.6788
19:48:15|2.6788
19:48:16|2.6788
19:48:17|2.6788
19:48:19|2.6788
19:48:19|2.6788
19:48:20|2.6788
19:48:22|2.6772
19:48:23|2.6772
19:48:24|2.6772
19:48:26|2.6772
19:48:26|2.6772
19:48:27|2.6775
19:48:28|2.6775
19:48:30|2.6775
19:48:30|2.6775
19:48:32|2.6775
19:48:33|2.6775
19:48:34|2.6775
19:48:35|2.6777
19:48:36|2.6778
19:48:37|2.6778
19:48:38|2.6778
19:48:39|2.6783
19:48:40|2.6783
19:48:41|2.6783
19:48:42|2.6783
19:48:43|2.6783
19:48:44|2.6783
19:48:45|2.6783
19:48:46|2.6787
19:48:47|2.6787
19:48:48|2.6787
19:48:49|2.6787
19:48:50|2.6787
19:48:51|2.6787
19:48:52|2.6783
19:48:53|2.679
19:48:54|2.679
19:48:55|2.679
19:48:56|2.679
19:48:57|2.679
19:48:58|2.679
19:48:59|2.679
19:49:00|2.679
19:49:01|2.6791
19:49:02|2.6777
19:49:03|2.6777
19:49:04|2.6777
19:49:05|2.68
19:49:06|2.68
19:49:07|2.68
19:49:08|2.68
19:49:09|2.6784
19:49:10|2.6784
19:49:11|2.6784
19:49:12|2.6784
19:49:13|2.6784
19:49:14|2.6784
19:49:15|2.6784
19:49:17|2.6795
19:49:17|2.6795
19:49:19|2.6797
19:49:19|2.6797
19:49:20|2.6797
19:49:21|2.6797
19:49:22|2.6797
19:49:24|2.6797
19:49:26|2.6793
19:49:26|2.679
19:49:27|2.679
19:49:28|2.6797
19:49:29|2.6797
19:49:30|2.6797
19:49:32|2.6793
19:49:33|2.6795
19:49:34|2.6795
19:49:35|2.6795
19:49:36|2.6795
19:49:37|2.6795
19:49:38|2.6795
19:49:40|2.6795
19:49:41|2.6795
19:49:41|2.6795
19:49:43|2.6795
19:49:44|2.6795
19:49:44|2.6795
19:49:46|2.6792
19:49:48|2.6795
19:49:49|2.6795
19:49:50|2.6795
19:49:51|2.6795
19:49:52|2.6795
19:49:53|2.6795
19:49:54|2.6795
19:49:55|2.6795
19:49:56|2.6795
19:49:57|2.6795
19:49:58|2.6795
19:49:59|2.6795
19:50:00|2.6795
19:50:01|2.6785
19:50:02|2.6785
19:50:03|2.6794
19:50:05|2.6794
19:50:05|2.6794
19:50:07|2.6794
19:50:08|2.6794
19:50:10|2.6797
19:50:11|2.6794
19:50:11|2.6794
19:50:13|2.6794
19:50:14|2.6794
19:50:14|2.6794
19:50:15|2.6788
19:50:16|2.6788
19:50:18|2.6794
19:50:18|2.6794
19:50:19|2.6794
19:50:20|2.6795
19:50:22|2.6795
19:50:23|2.6795
19:50:25|2.6795
19:50:25|2.6795
19:50:27|2.6799
19:50:28|2.6799
19:50:29|2.6799
19:50:30|2.6796
19:50:32|2.6794
19:50:33|2.6794
19:50:34|2.6789
19:50:35|2.6789
19:50:35|2.679
19:50:37|2.6784
19:50:37|2.6796
19:50:39|2.6796
19:50:39|2.6784
19:50:40|2.6781
19:50:41|2.6781
19:50:43|2.6781
19:50:43|2.6781
19:50:44|2.6781
19:50:45|2.6781
19:50:47|2.6781
19:50:48|2.6781
19:50:49|2.6781
19:50:50|2.6781
19:50:51|2.6781
19:50:52|2.6781
19:50:53|2.6781
19:50:54|2.678
19:50:55|2.678
19:50:56|2.6773
19:50:57|2.6773
19:50:58|2.6773
19:50:59|2.6773
19:51:00|2.6773
19:51:01|2.6773
19:51:02|2.6773
19:51:03|2.6773
19:51:04|2.6782
19:51:05|2.6774
19:51:06|2.6775
19:51:07|2.6775
19:51:08|2.6774
19:51:09|2.6779
19:51:10|2.6779
19:51:11|2.6782
19:51:12|2.6782
19:51:13|2.6782
19:51:14|2.6782
19:51:15|2.6782
19:51:16|2.6782
19:51:17|2.6782
19:51:18|2.677
19:51:19|2.677
19:51:20|2.677
19:51:21|2.677
19:51:22|2.677
19:51:23|2.6775
19:51:24|2.6775
19:51:26|2.6775
19:51:27|2.6775
19:51:28|2.6775
19:51:29|2.6775
19:51:30|2.6775
19:51:31|2.6762
19:51:32|2.6762
19:51:33|2.6757
19:51:35|2.6756
19:51:35|2.6756
19:51:36|2.6756
19:51:37|2.6756
19:51:38|2.6756
19:51:40|2.6764
19:51:40|2.6764
19:51:41|2.6764
19:51:43|2.6752
19:51:43|2.676
19:51:45|2.676
19:51:45|2.676
19:51:47|2.6759
19:51:48|2.6756
19:51:49|2.6751
19:51:50|2.6751
19:51:51|2.675
19:51:52|2.675
19:51:53|2.6751
19:51:55|2.6751
19:51:55|2.6745
19:51:57|2.6745
19:51:58|2.6737
19:51:58|2.6736
19:52:00|2.6736
19:52:00|2.6736
19:52:01|2.6736
19:52:02|2.6736
19:52:04|2.6737
19:52:05|2.6737
19:52:06|2.6737
19:52:08|2.6737
19:52:08|2.6737
19:52:10|2.6737
19:52:10|2.6737
19:52:11|2.6738
19:52:13|2.6738
19:52:14|2.6738
19:52:15|2.6738
19:52:16|2.6738
19:52:17|2.6738
19:52:17|2.6738
19:52:18|2.6738
19:52:20|2.6738
19:52:20|2.6738
19:52:21|2.6738
19:52:23|2.6748
19:52:24|2.6748
19:52:25|2.6757
19:52:27|2.6749
19:52:28|2.6749
19:52:30|2.6749
19:52:31|2.6749
19:52:33|2.6749
19:52:34|2.6749
19:52:35|2.6749
19:52:36|2.6749
19:52:37|2.6749
19:52:39|2.6759
19:52:40|2.6759
19:52:41|2.676
19:52:42|2.6758
19:52:42|2.6758
19:52:44|2.6758
19:52:44|2.6758
19:52:46|2.6758
19:52:46|2.6738
19:52:47|2.6738
19:52:48|2.6738
19:52:50|2.6738
19:52:51|2.6738
19:52:52|2.6736
19:52:53|2.6752
19:52:54|2.6752
19:52:55|2.6752
19:52:56|2.6752
19:52:57|2.6752
19:52:58|2.6752
19:52:59|2.6752
19:53:00|2.6737
19:53:01|2.6737
19:53:02|2.6737
19:53:03|2.6737
19:53:04|2.6737
19:53:05|2.6737
19:53:06|2.6737
19:53:07|2.6737
19:53:08|2.6737
19:53:09|2.6737
19:53:10|2.6752
19:53:11|2.6752
19:53:12|2.6752
19:53:13|2.6752
19:53:14|2.6752
19:53:15|2.6752
19:53:16|2.6752
19:53:18|2.6752
19:53:18|2.6756
19:53:19|2.6756
19:53:21|2.6743
19:53:22|2.6743
19:53:23|2.6743
19:53:24|2.6743
19:53:25|2.6743
19:53:26|2.6743
19:53:27|2.6756
19:53:28|2.6756
19:53:29|2.6756
19:53:31|2.6756
19:53:31|2.6756
19:53:33|2.674
19:53:34|2.674
19:53:36|2.674
19:53:37|2.6758
19:53:39|2.6758
19:53:40|2.6741
19:53:41|2.6741
19:53:43|2.674
19:53:44|2.674
19:53:44|2.674
19:53:46|2.674
19:53:47|2.6737
19:53:47|2.6737
19:53:49|2.674
19:53:50|2.674
19:53:51|2.674
19:53:52|2.674
19:53:53|2.6743
19:53:54|2.6743
19:53:55|2.6743
19:53:57|2.6745
19:53:57|2.6745
19:53:59|2.6745
19:53:59|2.6745
19:54:01|2.6745
19:54:01|2.6749
19:54:03|2.6749
19:54:03|2.6749
19:54:05|2.6749
19:54:06|2.6756
19:54:06|2.6756
19:54:08|2.6754
19:54:09|2.6754
19:54:10|2.6754
19:54:11|2.6754
19:54:12|2.6754
19:54:13|2.6754
19:54:14|2.6754
19:54:15|2.6754
19:54:16|2.6754
19:54:17|2.6754
19:54:18|2.6754
19:54:19|2.6754
19:54:20|2.6754
19:54:21|2.6754
19:54:22|2.6754
19:54:23|2.6754
19:54:24|2.6754
19:54:25|2.6757
19:54:26|2.6757
19:54:27|2.6757
19:54:28|2.6757
19:54:30|2.6757
19:54:31|2.6754
19:54:32|2.6754
19:54:33|2.6753
19:54:35|2.6754
19:54:36|2.6754
19:54:37|2.6754
19:54:38|2.6754
19:54:39|2.6754
19:54:40|2.6754
19:54:42|2.6752
19:54:43|2.6752
19:54:44|2.6763
19:54:44|2.6763
19:54:45|2.6763
19:54:47|2.6763
19:54:48|2.6764
19:54:49|2.6764
19:54:50|2.6764
19:54:51|2.6764
19:54:52|2.6764
19:54:53|2.6764
19:54:54|2.6764
19:54:55|2.6764
19:54:56|2.6764
19:54:57|2.6764
19:54:58|2.6764
19:54:59|2.6764
19:55:01|2.6764
19:55:01|2.6758
19:55:03|2.6764
19:55:04|2.6764
19:55:04|2.6762
19:55:06|2.6762
19:55:07|2.6762
19:55:07|2.6762
19:55:09|2.6762
19:55:10|2.6766
19:55:11|2.6766
19:55:11|2.6766
19:55:13|2.6766
19:55:14|2.6766
19:55:14|2.6774
19:55:16|2.6774
19:55:18|2.6764
19:55:18|2.6764
19:55:19|2.6764
19:55:20|2.6779
19:55:21|2.6759
19:55:22|2.6767
19:55:23|2.6767
19:55:24|2.6767
19:55:25|2.6767
19:55:26|2.6764
19:55:27|2.6767
19:55:29|2.6767
19:55:31|2.6773
19:55:31|2.6773
19:55:33|2.6773
19:55:33|2.6773
19:55:35|2.6773
19:55:36|2.6779
19:55:37|2.6779
19:55:38|2.6779
19:55:39|2.6776
19:55:41|2.6776
19:55:41|2.6776
19:55:43|2.6776
19:55:43|2.6776
19:55:45|2.6776
19:55:47|2.6781
19:55:47|2.6777
19:55:48|2.6777
19:55:49|2.6773
19:55:50|2.6773
19:55:52|2.6773
19:55:53|2.6784
19:55:53|2.6784
19:55:54|2.6785
19:55:56|2.6785
19:55:57|2.6785
19:55:58|2.6795
19:55:58|2.6795
19:56:00|2.6795
19:56:01|2.6795
19:56:03|2.6795
19:56:03|2.6795
19:56:04|2.6794
19:56:05|2.6793
19:56:06|2.6792
19:56:07|2.6792
19:56:08|2.6792
19:56:10|2.6792
19:56:11|2.6792
19:56:12|2.678
19:56:13|2.6781
19:56:14|2.6781
19:56:15|2.6776
19:56:16|2.6776
19:56:17|2.6776
19:56:18|2.6772
19:56:18|2.6772
19:56:19|2.6772
19:56:20|2.6772
19:56:22|2.6772
19:56:22|2.6772
19:56:24|2.6772
19:56:25|2.6772
19:56:25|2.6776
19:56:27|2.6776
19:56:28|2.6776
19:56:29|2.6776
19:56:31|2.6778
19:56:31|2.6778
19:56:32|2.6787
19:56:33|2.6787
19:56:34|2.6787
19:56:35|2.6787
19:56:36|2.6787
19:56:37|2.6775
19:56:38|2.6775
19:56:39|2.6775
19:56:40|2.6775
19:56:42|2.6775
19:56:43|2.6759
19:56:44|2.6766
19:56:45|2.6766
19:56:46|2.6766
19:56:48|2.6766
19:56:48|2.6772
19:56:49|2.6775
19:56:50|2.6775
19:56:51|2.6775
19:56:52|2.6775
19:56:53|2.6775
19:56:55|2.677
19:56:56|2.677
19:56:58|2.677
19:56:58|2.677
19:56:59|2.677
19:57:00|2.677
19:57:01|2.677
19:57:02|2.677
19:57:04|2.677
19:57:04|2.6775
19:57:05|2.6775
19:57:07|2.6775
19:57:07|2.6775
19:57:09|2.6775
19:57:10|2.6775
19:57:11|2.6775
19:57:12|2.6775
19:57:13|2.6775
19:57:14|2.6779
19:57:15|2.6773
19:57:16|2.6773
19:57:17|2.6773
19:57:18|2.6773
19:57:19|2.6773
19:57:20|2.6788
19:57:21|2.6788
19:57:22|2.6782
19:57:22|2.6782
19:57:24|2.6782
19:57:25|2.6782
19:57:26|2.6782
19:57:27|2.6782
19:57:28|2.6782
19:57:29|2.6782
19:57:30|2.678
19:57:32|2.678
19:57:32|2.678
19:57:33|2.6781
19:57:34|2.6781
19:57:35|2.6781
19:57:36|2.6781
19:57:37|2.6781
19:57:38|2.6781
19:57:39|2.6781
19:57:41|2.6774
19:57:42|2.6774
19:57:43|2.6774
19:57:45|2.6774
19:57:45|2.6774
19:57:47|2.6774
19:57:47|2.6774
19:57:48|2.6774
19:57:50|2.6774
19:57:51|2.6774
19:57:52|2.6774
19:57:53|2.6774
19:57:54|2.6774
19:57:55|2.6774
19:57:56|2.6774
19:57:57|2.6774
19:57:58|2.6774
19:57:59|2.6774
19:58:00|2.6774
19:58:01|2.6774
19:58:02|2.6774
19:58:03|2.6774
19:58:04|2.6774
19:58:06|2.6774
19:58:06|2.677
19:58:07|2.677
19:58:09|2.6768
19:58:10|2.6768
19:58:12|2.6768
19:58:12|2.6768
19:58:13|2.6768
19:58:14|2.6768
19:58:15|2.6768
19:58:16|2.6768
19:58:17|2.6772
19:58:18|2.6772
19:58:19|2.6772
19:58:20|2.6772
19:58:21|2.6772
19:58:22|2.6772
19:58:24|2.6772
19:58:25|2.6772
19:58:27|2.675
19:58:28|2.675
19:58:28|2.675
19:58:29|2.675
19:58:30|2.675
19:58:31|2.675
19:58:33|2.675
19:58:34|2.675
19:58:35|2.675
19:58:36|2.675
19:58:37|2.675
19:58:38|2.675
19:58:39|2.675
19:58:40|2.6761
19:58:42|2.6761
19:58:43|2.6752
19:58:44|2.6752
19:58:45|2.6752
19:58:47|2.6752
19:58:48|2.6749
19:58:48|2.6749
19:58:49|2.6749
19:58:51|2.6752
19:58:51|2.6748
19:58:52|2.6748
19:58:53|2.6748
19:58:55|2.6748
19:58:56|2.6748
19:58:57|2.6748
19:58:58|2.6748
19:58:59|2.6748
19:59:01|2.6748
19:59:02|2.6749
19:59:02|2.6748
19:59:04|2.6748
19:59:05|2.6748
19:59:06|2.6752
19:59:07|2.6752
19:59:08|2.6749
19:59:09|2.6749
19:59:10|2.6749
19:59:11|2.6747
19:59:12|2.6747
19:59:13|2.6748
19:59:14|2.6748
19:59:15|2.675
19:59:16|2.675
19:59:17|2.6748
19:59:18|2.6748
19:59:19|2.6748
19:59:20|2.6748
19:59:21|2.6747
19:59:22|2.6747
19:59:23|2.6747
19:59:24|2.6747
19:59:25|2.6747
19:59:26|2.6747
19:59:27|2.6747
19:59:28|2.6747
19:59:29|2.6752
19:59:30|2.6755
19:59:31|2.6755
19:59:32|2.6755
19:59:33|2.6755
19:59:34|2.6755
19:59:35|2.6755
19:59:36|2.6748
19:59:37|2.6749
19:59:38|2.6749
19:59:40|2.6749
19:59:41|2.6749
19:59:42|2.6749
19:59:43|2.6749
19:59:45|2.6749
19:59:45|2.6749
19:59:47|2.6749
19:59:47|2.6756
19:59:49|2.6756
19:59:50|2.6756
19:59:50|2.6741
19:59:51|2.6741
19:59:53|2.6741
19:59:54|2.6746
19:59:56|2.6752
19:59:57|2.6761
19:59:57|2.6761
19:59:59|2.6762
20:00:00|2.6762
20:00:00|2.6762
20:00:01|2.6769
20:00:03|2.6769
20:00:04|2.6769
20:00:06|2.6769
20:00:07|2.6769
20:00:08|2.677
20:00:09|2.677
20:00:10|2.677
20:00:11|2.6768
20:00:13|2.6768
20:00:13|2.6768
20:00:14|2.6768
20:00:16|2.6768
20:00:16|2.6768
20:00:18|2.6768
20:00:19|2.6768
20:00:19|2.6767
20:00:20|2.6767
20:00:22|2.6762
20:00:22|2.6762
20:00:23|2.6763
20:00:25|2.6763
20:00:25|2.6763
20:00:26|2.6763
20:00:28|2.6764
20:00:29|2.6764
20:00:30|2.6764
20:00:31|2.6764
20:00:32|2.6764
20:00:33|2.6764
20:00:35|2.6764
20:00:36|2.6764
20:00:36|2.6773
20:00:38|2.6773
20:00:39|2.6773
20:00:40|2.679
20:00:41|2.679
20:00:41|2.679
20:00:43|2.6788
20:00:45|2.6788
20:00:46|2.6788
20:00:47|2.6788
20:00:48|2.6788
20:00:49|2.6788
20:00:50|2.6788
20:00:51|2.6788
20:00:52|2.6788
20:00:53|2.6788
20:00:54|2.6788
20:00:55|2.6769
20:00:57|2.6763
20:00:57|2.6763
20:00:58|2.6763
20:01:00|2.6763
20:01:01|2.6763
20:01:02|2.6763
20:01:03|2.6763
20:01:04|2.6772
20:01:05|2.6772
20:01:06|2.6767
20:01:07|2.6764
20:01:08|2.6764
20:01:09|2.6764
20:01:10|2.6764
20:01:12|2.6764
20:01:12|2.6764
20:01:13|2.6764
20:01:14|2.6764
20:01:16|2.6764
20:01:16|2.6764
20:01:17|2.6764
20:01:18|2.6763
20:01:20|2.6763
20:01:21|2.6761
20:01:21|2.6761
20:01:23|2.6761
20:01:24|2.6761
20:01:25|2.676
20:01:26|2.676
20:01:27|2.676
20:01:28|2.676
20:01:30|2.6748
20:01:31|2.6748
20:01:32|2.6748
20:01:33|2.6748
20:01:35|2.6748
20:01:36|2.6758
20:01:37|2.6763
20:01:38|2.6768
20:01:39|2.6768
20:01:40|2.6768
20:01:41|2.6762
20:01:42|2.6762
20:01:43|2.675
20:01:45|2.675
20:01:45|2.675
20:01:47|2.675
20:01:48|2.675
20:01:48|2.675
20:01:49|2.675
20:01:51|2.675
20:01:51|2.6755
20:01:53|2.6735
20:01:54|2.6732
20:01:55|2.6732
20:01:56|2.6732
20:01:56|2.6732
20:01:58|2.6721
20:01:59|2.6714
20:02:00|2.6714
20:02:01|2.6711
20:02:02|2.6708
20:02:02|2.6707
20:02:04|2.6707
20:02:04|2.6702
20:02:06|2.6702
20:02:07|2.6694
20:02:08|2.6695
20:02:09|2.6695
20:02:10|2.6695
20:02:11|2.6695
20:02:12|2.6695
20:02:13|2.6698
20:02:14|2.6698
20:02:15|2.6697
20:02:16|2.6697
20:02:17|2.6697
20:02:18|2.67
20:02:19|2.67
20:02:20|2.67
20:02:21|2.6702
20:02:22|2.6695
20:02:23|2.6695
20:02:24|2.6695
20:02:25|2.6691
20:02:26|2.6691
20:02:27|2.6691
20:02:28|2.6691
20:02:29|2.6691
20:02:30|2.6691
20:02:31|2.669
20:02:32|2.669
20:02:33|2.669
20:02:34|2.6688
20:02:36|2.6673
20:02:37|2.6673
20:02:38|2.6676
20:02:39|2.6678
20:02:40|2.668
20:02:41|2.668
20:02:42|2.668
20:02:43|2.6681
20:02:44|2.668
20:02:45|2.668
20:02:47|2.668
20:02:48|2.668
20:02:49|2.668
20:02:50|2.668
20:02:52|2.668
20:02:52|2.6688
20:02:54|2.6688
20:02:54|2.6695
20:02:56|2.6695
20:02:57|2.6695
20:02:59|2.6684
20:03:00|2.6684
20:03:01|2.6668
20:03:02|2.6677
20:03:02|2.6677
20:03:04|2.6677
20:03:04|2.6677
20:03:06|2.6677
20:03:06|2.6677
20:03:08|2.6677
20:03:08|2.6671
20:03:09|2.6671
20:03:11|2.667
20:03:12|2.667
20:03:12|2.667
20:03:14|2.667
20:03:15|2.6673
20:03:16|2.6673
20:03:17|2.6673
20:03:18|2.6673
20:03:19|2.6673
20:03:20|2.6673
20:03:21|2.6673
20:03:22|2.6673
20:03:23|2.6673
20:03:24|2.6672
20:03:25|2.6672
20:03:26|2.6672
20:03:27|2.6672
20:03:28|2.6672
20:03:29|2.6672
20:03:30|2.6672
20:03:31|2.667
20:03:32|2.667
20:03:33|2.667
20:03:34|2.667
20:03:35|2.667
20:03:36|2.6679
20:03:37|2.6679
20:03:38|2.6679
20:03:39|2.6679
20:03:41|2.6679
20:03:41|2.6679
20:03:43|2.6686
20:03:44|2.6686
20:03:46|2.6686
20:03:47|2.6686
20:03:48|2.6686
20:03:49|2.6686
20:03:51|2.6686
20:03:52|2.6686
20:03:52|2.6686
20:03:54|2.6686
20:03:55|2.669
20:03:56|2.6695
20:03:58|2.6695
20:03:58|2.6695
20:04:00|2.6695
20:04:00|2.6695
20:04:01|2.6695
20:04:03|2.6695
20:04:03|2.6695
20:04:04|2.6695
20:04:05|2.6695
20:04:07|2.6695
20:04:08|2.6678
20:04:09|2.6681
20:04:11|2.6681
20:04:12|2.6681
20:04:12|2.6681
20:04:13|2.6681
20:04:15|2.6686
20:04:15|2.6685
20:04:17|2.6688
20:04:18|2.6685
20:04:19|2.6686
20:04:21|2.6683
20:04:22|2.6683
20:04:23|2.6683
20:04:24|2.6683
20:04:24|2.6683
20:04:26|2.6683
20:04:27|2.6683
20:04:28|2.6683
20:04:29|2.6683
20:04:29|2.666
20:04:31|2.6661
20:04:32|2.6661
20:04:33|2.6661
20:04:34|2.6661
20:04:35|2.663
20:04:35|2.6612
20:04:37|2.6599
20:04:38|2.6598
20:04:39|2.6599
20:04:40|2.6599
20:04:41|2.66
20:04:42|2.66
20:04:44|2.66
20:04:44|2.66
20:04:47|2.66
20:04:47|2.6626
20:04:49|2.6626
20:04:50|2.6631
20:04:50|2.6631
20:04:52|2.6646
20:04:54|2.6646
20:04:55|2.6646
20:04:56|2.6646
20:04:57|2.6639
20:04:58|2.6639
20:04:58|2.6633
20:05:00|2.6633
20:05:01|2.6633
20:05:02|2.6633
20:05:02|2.6633
20:05:05|2.6639
20:05:06|2.6639
20:05:07|2.664
20:05:09|2.6656
20:05:10|2.6659
20:05:10|2.6656
20:05:12|2.6656
20:05:14|2.6656
20:05:14|2.6656
20:05:16|2.6656
20:05:17|2.666
20:05:18|2.666
20:05:19|2.666
20:05:20|2.666
20:05:21|2.666
20:05:22|2.6665
20:05:23|2.6661
20:05:24|2.666
20:05:25|2.666
20:05:26|2.666
20:05:27|2.667
20:05:28|2.667
20:05:29|2.667
20:05:30|2.6674
20:05:31|2.6667
20:05:32|2.6667
20:05:33|2.6667
20:05:33|2.6667
20:05:34|2.6668
20:05:36|2.6668
20:05:38|2.6674
20:05:39|2.6662
20:05:40|2.667
20:05:41|2.6662
20:05:43|2.6662
20:05:43|2.6662
20:05:44|2.6662
20:05:45|2.6662
20:05:47|2.6691
20:05:48|2.6696
20:05:49|2.6696
20:05:50|2.6695
20:05:51|2.6695
20:05:52|2.6695
20:05:53|2.6695
20:05:54|2.6677
20:05:55|2.6693
20:05:56|2.6693
20:05:57|2.6696
20:05:58|2.6696
20:05:59|2.6696
20:05:59|2.6696
20:06:02|2.6696
20:06:02|2.6686
20:06:03|2.6695
20:06:04|2.6695
20:06:05|2.6686
20:06:06|2.6686
20:06:07|2.6686
20:06:08|2.6689
20:06:09|2.6689
20:06:11|2.6694
20:06:12|2.6694
20:06:13|2.6694
20:06:15|2.6694
20:06:16|2.6694
20:06:17|2.6694
20:06:18|2.6694
20:06:19|2.6694
20:06:20|2.6694
20:06:21|2.6694
20:06:22|2.6694
20:06:23|2.6694
20:06:23|2.6694
20:06:25|2.6694
20:06:26|2.6697
20:06:27|2.6697
20:06:28|2.6697
20:06:28|2.6697
20:06:29|2.6697
20:06:31|2.6697
20:06:31|2.67
20:06:33|2.67
20:06:34|2.67
20:06:35|2.67
20:06:36|2.67
20:06:37|2.6713
20:06:38|2.6703
20:06:39|2.6693
20:06:40|2.6693
20:06:41|2.6693
20:06:43|2.6693
20:06:44|2.6693
20:06:45|2.6693
20:06:46|2.6693
20:06:46|2.6697
20:06:48|2.6694
20:06:49|2.6694
20:06:51|2.6695
20:06:52|2.6695
20:06:53|2.6695
20:06:54|2.6695
20:06:55|2.6695
20:06:56|2.6696
20:06:57|2.6696
20:06:58|2.6696
20:06:59|2.6696
20:07:01|2.6692
20:07:02|2.6692
20:07:04|2.6692
20:07:05|2.6692
20:07:06|2.6692
20:07:07|2.6692
20:07:08|2.6692
20:07:09|2.6692
20:07:10|2.6692
20:07:12|2.6689
20:07:12|2.6689
20:07:13|2.6689
20:07:14|2.6689
20:07:15|2.6689
20:07:16|2.6691
20:07:17|2.6692
20:07:18|2.6689
20:07:19|2.6682
20:07:20|2.6686
20:07:21|2.6686
20:07:22|2.6686
20:07:23|2.6686
20:07:24|2.6686
20:07:25|2.6686
20:07:26|2.6686
20:07:27|2.6686
20:07:28|2.6686
20:07:29|2.6686
20:07:30|2.6686
20:07:31|2.6686
20:07:32|2.6686
20:07:33|2.6694
20:07:34|2.6694
20:07:35|2.6694
20:07:37|2.6697
20:07:38|2.6697
20:07:40|2.6697
20:07:41|2.6695
20:07:43|2.6695
20:07:43|2.6695
20:07:44|2.6695
20:07:45|2.6695
20:07:46|2.6695
20:07:47|2.6694
20:07:48|2.6695
20:07:50|2.6694
20:07:51|2.6694
20:07:52|2.6695
20:07:52|2.6694
20:07:54|2.6694
20:07:55|2.6693
20:07:56|2.6693
20:07:57|2.6693
20:07:59|2.6691
20:07:59|2.6691
20:08:00|2.6691
20:08:01|2.6694
20:08:03|2.6692
20:08:04|2.6692
20:08:05|2.6688
20:08:06|2.6688
20:08:06|2.6696
20:08:07|2.6696
20:08:09|2.6696
20:08:09|2.6696
20:08:11|2.6696
20:08:12|2.6691
20:08:13|2.6691
20:08:14|2.6691
20:08:15|2.6689
20:08:17|2.6689
20:08:17|2.6689
20:08:19|2.6689
20:08:20|2.6696
20:08:21|2.6696
20:08:22|2.6696
20:08:23|2.6696
20:08:24|2.6697
20:08:25|2.6697
20:08:26|2.6692
20:08:27|2.6692
20:08:28|2.6688
20:08:29|2.6683
20:08:30|2.6687
20:08:31|2.6687
20:08:32|2.6687
20:08:34|2.6687
20:08:34|2.6687
20:08:35|2.6681
20:08:36|2.6681
20:08:38|2.6681
20:08:38|2.6681
20:08:39|2.6681
20:08:40|2.6687
20:08:41|2.6687
20:08:43|2.6696
20:08:45|2.6696
20:08:46|2.6696
20:08:47|2.6696
20:08:47|2.6696
20:08:49|2.6696
20:08:50|2.6688
20:08:51|2.669
20:08:52|2.669
20:08:53|2.669
20:08:54|2.669
20:08:55|2.6696
20:08:56|2.6693
20:08:57|2.6689
20:08:58|2.6685
20:08:59|2.6685
20:09:00|2.6685
20:09:01|2.6685
20:09:02|2.6685
20:09:03|2.6685
20:09:05|2.6688
20:09:06|2.6688
20:09:07|2.6689
20:09:08|2.6689
20:09:09|2.6689
20:09:10|2.6689
20:09:11|2.6689
20:09:12|2.6689
20:09:13|2.6689
20:09:14|2.6689
20:09:15|2.6689
20:09:16|2.6689
20:09:17|2.6682
20:09:18|2.668
20:09:19|2.668
20:09:20|2.668
20:09:21|2.668
20:09:22|2.668
20:09:23|2.6687
20:09:24|2.6687
20:09:25|2.6687
20:09:26|2.6687
20:09:27|2.6687
20:09:28|2.6687
20:09:29|2.6687
20:09:30|2.6687
20:09:31|2.6687
20:09:32|2.6687
20:09:33|2.6687
20:09:34|2.6687
20:09:35|2.6687
20:09:36|2.6687
20:09:37|2.6687
20:09:38|2.6685
20:09:39|2.6685
20:09:40|2.6689
20:09:41|2.6697
20:09:42|2.6697
20:09:43|2.6697
20:09:44|2.6697
20:09:45|2.6691
20:09:46|2.6691
20:09:47|2.6691
20:09:48|2.6691
20:09:49|2.6691
20:09:50|2.6691
20:09:51|2.6691
20:09:52|2.6691
20:09:53|2.6691
20:09:54|2.6691
20:09:55|2.6691
20:09:56|2.6691
20:09:57|2.6691
20:09:58|2.6691
20:09:59|2.6691
20:10:00|2.6691
20:10:01|2.6694
20:10:02|2.6698
20:10:03|2.67
20:10:04|2.6699
20:10:05|2.6699
20:10:06|2.6699
20:10:07|2.6699
20:10:08|2.6699
20:10:09|2.6699
20:10:10|2.6699
20:10:11|2.6699
20:10:12|2.6699
20:10:13|2.6699
20:10:14|2.6699
20:10:15|2.6699
20:10:16|2.6699
20:10:17|2.6699
20:10:18|2.6699
20:10:19|2.6702
20:10:20|2.6702
20:10:21|2.6702
20:10:22|2.6702
20:10:23|2.6702
20:10:24|2.6702
20:10:25|2.6702
20:10:26|2.6702
20:10:27|2.6702
20:10:28|2.6702
20:10:29|2.6702
20:10:30|2.67
20:10:31|2.67
20:10:32|2.67
20:10:33|2.67
20:10:34|2.6706
20:10:35|2.6705
20:10:36|2.6705
20:10:37|2.6703
20:10:38|2.6703
20:10:39|2.6703
20:10:40|2.6703
20:10:41|2.6703
20:10:43|2.6702
20:10:44|2.6702
20:10:45|2.6702
20:10:46|2.6702
20:10:47|2.6702
20:10:48|2.6702
20:10:49|2.6702
20:10:50|2.6702
20:10:51|2.6702
20:10:52|2.6702
20:10:53|2.6702
20:10:54|2.6702
20:10:55|2.6707
20:10:56|2.6707
20:10:57|2.6707
20:10:58|2.6707
20:10:59|2.6707
20:11:00|2.6707
20:11:01|2.6707
20:11:02|2.6707
20:11:03|2.6707
20:11:04|2.6707
20:11:05|2.6707
20:11:06|2.6707
20:11:07|2.6707
20:11:08|2.6707
20:11:09|2.6707
20:11:10|2.6707
20:11:11|2.6707
20:11:12|2.6707
20:11:13|2.6707
20:11:14|2.6707
20:11:15|2.6707
20:11:16|2.6707
20:11:17|2.6707
20:11:18|2.6707
20:11:19|2.6707
20:11:20|2.6719
20:11:21|2.6728
20:11:22|2.6728
20:11:23|2.6728
20:11:24|2.6728
20:11:25|2.6728
20:11:26|2.6734
20:11:27|2.6734
20:11:28|2.6736
20:11:29|2.6769
20:11:30|2.6769
20:11:31|2.6741
20:11:32|2.6746
20:11:33|2.6746
20:11:34|2.6746
20:11:35|2.6753
20:11:36|2.6752
20:11:37|2.6752
20:11:38|2.6752
20:11:39|2.6752
20:11:40|2.6752
20:11:41|2.6752
20:11:42|2.6748
20:11:43|2.6745
20:11:44|2.6734
20:11:45|2.6734
20:11:47|2.6734
20:11:47|2.6734
20:11:49|2.6734
20:11:49|2.6734
20:11:50|2.6734
20:11:51|2.6734
20:11:53|2.6734
20:11:54|2.6736
20:11:55|2.6736
20:11:56|2.6736
20:11:57|2.6736
20:11:58|2.6736
20:11:59|2.674
20:12:00|2.674
20:12:01|2.674
20:12:03|2.674
20:12:04|2.674
20:12:05|2.674
20:12:05|2.674
20:12:07|2.674
20:12:08|2.674
20:12:09|2.674
20:12:10|2.6741
20:12:11|2.6741
20:12:13|2.6741
20:12:14|2.6741
20:12:14|2.6741
20:12:15|2.6741
20:12:16|2.6743
20:12:18|2.6743
20:12:18|2.6743
20:12:20|2.674
20:12:20|2.674
20:12:21|2.674
20:12:22|2.6747
20:12:24|2.6749
20:12:24|2.6749
20:12:25|2.6749
20:12:26|2.6749
20:12:28|2.6749
20:12:29|2.6749
20:12:29|2.676
20:12:30|2.676
20:12:31|2.676
20:12:32|2.676
20:12:33|2.676
20:12:34|2.676
20:12:35|2.676
20:12:37|2.676
20:12:37|2.676
20:12:39|2.676
20:12:39|2.676
20:12:41|2.676
20:12:42|2.676
20:12:43|2.676
20:12:45|2.6769
20:12:45|2.6764
20:12:46|2.6764
20:12:48|2.6764
20:12:49|2.6764
20:12:50|2.6772
20:12:51|2.6772
20:12:53|2.6772
20:12:53|2.6773
20:12:55|2.6773
20:12:56|2.6773
20:12:57|2.6773
20:12:57|2.6773
20:12:58|2.677
20:13:00|2.6773
20:13:01|2.6773
20:13:02|2.6773
20:13:03|2.6776
20:13:04|2.6776
20:13:05|2.6776
20:13:06|2.6776
20:13:07|2.6776
20:13:08|2.6776
20:13:09|2.6776
20:13:10|2.6776
20:13:11|2.6776
20:13:12|2.6776
20:13:13|2.6776
20:13:14|2.6776
20:13:15|2.6776
20:13:16|2.6776
20:13:17|2.6776
20:13:18|2.6776
20:13:19|2.6776
20:13:20|2.6776
20:13:21|2.6776
20:13:23|2.6786
20:13:23|2.6789
20:13:25|2.6789
20:13:25|2.6789
20:13:26|2.6788
20:13:28|2.6788
20:13:29|2.6788
20:13:30|2.6788
20:13:31|2.6788
20:13:32|2.6788
20:13:33|2.68
20:13:34|2.6798
20:13:35|2.68
20:13:36|2.68
20:13:38|2.6795
20:13:39|2.6795
20:13:39|2.68
20:13:41|2.6796
20:13:42|2.6803
20:13:43|2.6803
20:13:44|2.6803
20:13:45|2.6806
20:13:47|2.6806
20:13:48|2.6843
20:13:50|2.6836
20:13:50|2.6836
20:13:51|2.6855
20:13:53|2.6855
20:13:54|2.6842
20:13:56|2.6836
20:13:57|2.6822
20:13:58|2.6824
20:13:59|2.6835
20:14:01|2.6829
20:14:02|2.6829
20:14:03|2.6827
20:14:04|2.6838
20:14:06|2.6846
20:14:07|2.6846
20:14:08|2.6847
20:14:09|2.6847
20:14:10|2.6862
20:14:11|2.6854
20:14:11|2.6855
20:14:12|2.6855
20:14:14|2.6846
20:14:15|2.6846
20:14:17|2.6845
20:14:17|2.6854
20:14:18|2.6847
20:14:19|2.6863
20:14:20|2.6863
20:14:21|2.6863
20:14:22|2.6863
20:14:23|2.6863
20:14:24|2.6863
20:14:25|2.686
20:14:26|2.686
20:14:27|2.6861
20:14:28|2.6881
20:14:29|2.6888
20:14:30|2.688
20:14:31|2.6878
20:14:32|2.6878
20:14:33|2.6875
20:14:34|2.6875
20:14:35|2.6872
20:14:36|2.6867
20:14:37|2.6873
20:14:38|2.6873
20:14:39|2.6873
20:14:40|2.6864
20:14:41|2.687
20:14:42|2.687
20:14:43|2.687
20:14:44|2.687
20:14:46|2.687
20:14:47|2.687
20:14:49|2.6886
20:14:49|2.6884
20:14:50|2.6889
20:14:51|2.6889
20:14:53|2.689
20:14:53|2.689
20:14:56|2.6885
20:14:56|2.6885
20:14:57|2.6885
20:14:58|2.6885
20:14:59|2.6885
20:15:00|2.6887
20:15:01|2.6891
20:15:02|2.6891
20:15:03|2.69
20:15:04|2.6894
20:15:06|2.6894
20:15:07|2.6894
20:15:08|2.6899
20:15:09|2.6909
20:15:09|2.6909
20:15:11|2.6909
20:15:13|2.6909
20:15:14|2.6908
20:15:15|2.6908
20:15:16|2.6893
20:15:18|2.6899
20:15:18|2.6898
20:15:19|2.6898
20:15:20|2.6899
20:15:21|2.689
20:15:23|2.6885
20:15:24|2.6885
20:15:25|2.6885
20:15:26|2.6884
20:15:27|2.6884
20:15:28|2.6884
20:15:29|2.6899
20:15:30|2.6899
20:15:31|2.6901
20:15:32|2.69
20:15:33|2.69
20:15:34|2.6901
20:15:35|2.6901
20:15:36|2.6912
20:15:37|2.6912
20:15:38|2.6905
20:15:39|2.6905
20:15:40|2.6905
20:15:41|2.6905
20:15:42|2.6902
20:15:43|2.6903
20:15:44|2.6903
20:15:45|2.6905
20:15:46|2.6905
20:15:47|2.6914
20:15:48|2.6914
20:15:49|2.6906
20:15:51|2.6907
20:15:51|2.6907
20:15:53|2.6907
20:15:54|2.6907
20:15:54|2.6907
20:15:56|2.6907
20:15:58|2.6907
20:15:59|2.6907
20:16:00|2.6907
20:16:01|2.691
20:16:03|2.6902
20:16:04|2.6905
20:16:05|2.6906
20:16:06|2.6904
20:16:07|2.6904
20:16:08|2.6903
20:16:10|2.6918
20:16:10|2.6904
20:16:12|2.6903
20:16:13|2.6891
20:16:14|2.6891
20:16:15|2.6891
20:16:16|2.6891
20:16:17|2.6891
20:16:18|2.6891
20:16:19|2.6887
20:16:20|2.6885
20:16:22|2.6885
20:16:22|2.6873
20:16:24|2.6873
20:16:24|2.6873
20:16:25|2.6873
20:16:26|2.6873
20:16:27|2.6873
20:16:28|2.6873
20:16:30|2.6873
20:16:31|2.6873
20:16:31|2.6857
20:16:33|2.6863
20:16:34|2.6846
20:16:35|2.685
20:16:35|2.685
20:16:37|2.685
20:16:38|2.685
20:16:39|2.6848
20:16:40|2.6848
20:16:41|2.6868
20:16:42|2.6868
20:16:43|2.6868
20:16:44|2.6868
20:16:45|2.6868
20:16:46|2.6868
20:16:47|2.6868
20:16:48|2.6868
20:16:49|2.6864
20:16:50|2.6864
20:16:51|2.6864
20:16:52|2.6864
20:16:54|2.6864
20:16:55|2.6853
20:16:56|2.6853
20:16:57|2.6853
20:16:58|2.6853
20:16:59|2.6853
20:17:00|2.6848
20:17:02|2.6853
20:17:03|2.6853
20:17:04|2.6853
20:17:05|2.6853
20:17:06|2.6853
20:17:07|2.6842
20:17:08|2.6842
20:17:10|2.6842
20:17:11|2.6842
20:17:12|2.6847
20:17:13|2.6847
20:17:14|2.684
20:17:15|2.6832
20:17:16|2.6831
20:17:18|2.683
20:17:19|2.6834
20:17:19|2.6834
20:17:20|2.6834
20:17:22|2.6827
20:17:22|2.6827
20:17:24|2.6827
20:17:24|2.6827
20:17:25|2.6827
20:17:27|2.6798
20:17:28|2.6799
20:17:28|2.6799
20:17:30|2.6799
20:17:31|2.6799
20:17:32|2.6799
20:17:33|2.6814
20:17:35|2.68
20:17:35|2.68
20:17:36|2.68
20:17:38|2.68
20:17:39|2.6801
20:17:40|2.6801
20:17:41|2.6801
20:17:42|2.6801
20:17:43|2.6801
20:17:44|2.6801
20:17:45|2.6801
20:17:46|2.6801
20:17:47|2.6801
20:17:49|2.6801
20:17:50|2.6802
20:17:50|2.6802
20:17:52|2.6808
20:17:53|2.6808
20:17:54|2.6818
20:17:55|2.6818
20:17:55|2.6818
20:17:56|2.6811
20:17:57|2.6826
20:17:58|2.683
20:18:00|2.683
20:18:01|2.683
20:18:02|2.683
20:18:03|2.683
20:18:05|2.6859
20:18:06|2.6859
20:18:07|2.6859
20:18:08|2.6857
20:18:09|2.6845
20:18:10|2.6845
20:18:12|2.6845
20:18:12|2.6845
20:18:13|2.6845
20:18:14|2.6845
20:18:16|2.6826
20:18:17|2.6826
20:18:18|2.6832
20:18:20|2.6855
20:18:20|2.6855
20:18:21|2.6855
20:18:23|2.6855
20:18:24|2.6855
20:18:26|2.6855
20:18:26|2.6855
20:18:28|2.6855
20:18:29|2.6855
20:18:29|2.6855
20:18:31|2.6842
20:18:32|2.6842
20:18:33|2.6832
20:18:34|2.6832
20:18:36|2.6815
20:18:36|2.6815
20:18:37|2.6815
20:18:38|2.6836
20:18:39|2.6836
20:18:40|2.6832
20:18:41|2.6832
20:18:42|2.6842
20:18:43|2.6842
20:18:44|2.6842
20:18:46|2.6842
20:18:46|2.6839
20:18:47|2.6839
20:18:48|2.6829
20:18:50|2.6829
20:18:51|2.6829
20:18:52|2.6846
20:18:53|2.6846
20:18:55|2.6846
20:18:55|2.6846
20:18:56|2.6846
20:18:57|2.6846
20:18:58|2.6846
20:18:59|2.6825
20:19:01|2.6825
20:19:02|2.6825
20:19:03|2.6829
20:19:05|2.6837
20:19:05|2.6837
20:19:06|2.6837
20:19:07|2.6837
20:19:08|2.6825
20:19:09|2.6825
20:19:10|2.683
20:19:11|2.683
20:19:12|2.6832
20:19:13|2.683
20:19:14|2.6835
20:19:15|2.6835
20:19:16|2.6835
20:19:17|2.6835
20:19:18|2.6835
20:19:19|2.6834
20:19:21|2.6839
20:19:22|2.6839
20:19:23|2.6839
20:19:24|2.6833
20:19:25|2.6833
20:19:26|2.6833
20:19:26|2.683
20:19:28|2.683
20:19:28|2.683
20:19:31|2.683
20:19:31|2.683
20:19:32|2.683
20:19:33|2.6836
20:19:34|2.6836
20:19:35|2.6836
20:19:37|2.6836
20:19:37|2.6841
20:19:39|2.6841
20:19:40|2.684
20:19:41|2.6837
20:19:42|2.6837
20:19:43|2.6837
20:19:44|2.6837
20:19:45|2.6837
20:19:46|2.6837
20:19:47|2.6837
20:19:47|2.6863
20:19:50|2.6863
20:19:51|2.6863
20:19:53|2.6846
20:19:54|2.6846
20:19:55|2.6846
20:19:55|2.6846
20:19:56|2.6846
20:19:58|2.6846
20:20:00|2.6846
20:20:00|2.6846
20:20:02|2.6846
20:20:02|2.6846
20:20:04|2.6845
20:20:06|2.6845
20:20:06|2.6845
20:20:08|2.685
20:20:10|2.685
20:20:11|2.6848
20:20:11|2.6848
20:20:13|2.6848
20:20:15|2.6848
20:20:15|2.6848
20:20:17|2.6848
20:20:17|2.6848
20:20:18|2.6848
20:20:20|2.6848
20:20:21|2.6848
20:20:22|2.6848
20:20:22|2.685
20:20:24|2.6848
20:20:24|2.6848
20:20:26|2.6839
20:20:27|2.6839
20:20:28|2.6839
20:20:29|2.6834
20:20:30|2.6834
20:20:31|2.6834
20:20:32|2.6834
20:20:33|2.683
20:20:34|2.683
20:20:35|2.683
20:20:36|2.683
20:20:37|2.683
20:20:38|2.6819
20:20:39|2.6807
20:20:40|2.6807
20:20:41|2.6816
20:20:42|2.6816
20:20:43|2.6816
20:20:44|2.6816
20:20:45|2.6807
20:20:46|2.6814
20:20:47|2.6814
20:20:48|2.6805
20:20:49|2.6805
20:20:51|2.6801
20:20:51|2.6801
20:20:53|2.68
20:20:54|2.68
20:20:55|2.68
20:20:56|2.68
20:20:57|2.68
20:20:58|2.68
20:20:59|2.68
20:21:01|2.68
20:21:02|2.68
20:21:03|2.68
20:21:05|2.68
20:21:06|2.68
20:21:07|2.6804
20:21:07|2.6816
20:21:09|2.6812
20:21:10|2.6812
20:21:11|2.6812
20:21:12|2.6812
20:21:13|2.6812
20:21:15|2.6807
20:21:16|2.6807
20:21:17|2.6807
20:21:18|2.6815
20:21:19|2.6815
20:21:20|2.6815
20:21:21|2.6815
20:21:22|2.6815
20:21:23|2.6815
20:21:24|2.6815
20:21:24|2.6815
20:21:26|2.6794
20:21:27|2.6794
20:21:28|2.6794
20:21:29|2.6794
20:21:30|2.6805
20:21:31|2.6805
20:21:32|2.6805
20:21:33|2.6805
20:21:34|2.6805
20:21:35|2.6805
20:21:36|2.6805
20:21:37|2.6805
20:21:38|2.6805
20:21:39|2.6805
20:21:40|2.6805
20:21:41|2.6805
20:21:42|2.6805
20:21:43|2.6805
20:21:44|2.6805
20:21:45|2.6814
20:21:46|2.6814
20:21:47|2.6814
20:21:48|2.6814
20:21:49|2.6814
20:21:50|2.6817
20:21:51|2.6817
20:21:52|2.6817
20:21:53|2.6817
20:21:54|2.6817
20:21:55|2.6817
20:21:56|2.6817
20:21:57|2.6817
20:21:59|2.6819
20:22:00|2.6819
20:22:02|2.6818
20:22:03|2.6818
20:22:04|2.6819
20:22:06|2.6819
20:22:06|2.6819
20:22:08|2.6819
20:22:09|2.6819
20:22:11|2.6819
20:22:12|2.6819
20:22:13|2.6805
20:22:14|2.6805
20:22:15|2.6805
20:22:16|2.682
20:22:17|2.682
20:22:18|2.682
20:22:19|2.682
20:22:20|2.682
20:22:22|2.6829
20:22:23|2.6822
20:22:24|2.6822
20:22:25|2.682
20:22:26|2.6816
20:22:27|2.6823
20:22:28|2.6817
20:22:28|2.6817
20:22:29|2.6817
20:22:32|2.6817
20:22:32|2.6819
20:22:33|2.681
20:22:34|2.681
20:22:35|2.681
20:22:36|2.6808
20:22:38|2.6818
20:22:39|2.6818
20:22:40|2.6818
20:22:41|2.6818
20:22:42|2.6818
20:22:44|2.682
20:22:44|2.6816
20:22:45|2.6816
20:22:46|2.6816
20:22:47|2.6816
20:22:48|2.6816
20:22:49|2.6816
20:22:50|2.682
20:22:51|2.682
20:22:52|2.682
20:22:53|2.682
20:22:54|2.682
20:22:55|2.682
20:22:56|2.682
20:22:57|2.682
20:22:58|2.6829
20:22:59|2.6829
20:23:01|2.6829
20:23:01|2.6829
20:23:03|2.6829
20:23:05|2.6829
20:23:05|2.6829
20:23:07|2.6833
20:23:08|2.6833
20:23:09|2.6833
20:23:10|2.6833
20:23:12|2.683
20:23:12|2.683
20:23:13|2.683
20:23:15|2.683
20:23:16|2.683
20:23:17|2.683
20:23:18|2.6824
20:23:19|2.6824
20:23:20|2.6824
20:23:21|2.6824
20:23:22|2.6823
20:23:23|2.683
20:23:25|2.6855
20:23:25|2.6857
20:23:26|2.6874
20:23:27|2.6874
20:23:28|2.6858
20:23:29|2.6863
20:23:30|2.6865
20:23:31|2.6865
20:23:32|2.6865
20:23:33|2.6881
20:23:34|2.6881
20:23:35|2.6875
20:23:36|2.6875
20:23:37|2.6869
20:23:38|2.6867
20:23:39|2.6873
20:23:41|2.6873
20:23:41|2.6867
20:23:42|2.6864
20:23:43|2.6864
20:23:44|2.6864
20:23:45|2.686
20:23:46|2.686
20:23:47|2.686
20:23:48|2.6863
20:23:49|2.6863
20:23:50|2.6863
20:23:51|2.6863
20:23:52|2.6881
20:23:53|2.6881
20:23:54|2.6881
20:23:56|2.69
20:23:57|2.69
20:23:58|2.69
20:24:00|2.6909
20:24:00|2.691
20:24:01|2.6916
20:24:02|2.691
20:24:03|2.6907
20:24:05|2.691
20:24:07|2.6917
20:24:07|2.6924
20:24:08|2.6924
20:24:09|2.6924
20:24:10|2.6924
20:24:11|2.6924
20:24:12|2.6916
20:24:14|2.6889
20:24:14|2.6889
20:24:15|2.6875
20:24:16|2.6875
20:24:17|2.6875
20:24:18|2.6884
20:24:19|2.6884
20:24:21|2.6884
20:24:22|2.6884
20:24:23|2.6884
20:24:24|2.6894
20:24:25|2.6894
20:24:26|2.6894
20:24:27|2.6894
20:24:28|2.6891
20:24:29|2.6891
20:24:30|2.6898
20:24:31|2.6898
20:24:32|2.6898
20:24:33|2.6898
20:24:34|2.689
20:24:35|2.6887
20:24:36|2.6893
20:24:37|2.6893
20:24:38|2.6882
20:24:40|2.6882
20:24:40|2.6882
20:24:42|2.6882
20:24:43|2.6882
20:24:43|2.6885
20:24:44|2.6885
20:24:46|2.6885
20:24:47|2.6885
20:24:47|2.6885
20:24:49|2.6885
20:24:49|2.691
20:24:51|2.691
20:24:51|2.691
20:24:52|2.6913
20:24:54|2.6913
20:24:54|2.6913
20:24:56|2.6905
20:24:58|2.6905
20:24:58|2.6905
20:25:00|2.6905
20:25:02|2.6924
20:25:03|2.6926
20:25:05|2.6933
20:25:06|2.6933
20:25:07|2.6932
20:25:08|2.6932
20:25:10|2.6955
20:25:10|2.6959
20:25:11|2.6987
20:25:13|2.7013
20:25:14|2.7005
20:25:16|2.7015
20:25:16|2.7012
20:25:17|2.7012
20:25:18|2.7014
20:25:20|2.7014
20:25:20|2.6994
20:25:22|2.7004
20:25:23|2.7002
20:25:24|2.7002
20:25:25|2.6998
20:25:26|2.6998
20:25:27|2.6998
20:25:28|2.6998
20:25:29|2.6987
20:25:30|2.6987
20:25:31|2.6987
20:25:33|2.6987
20:25:34|2.6987
20:25:34|2.6987
20:25:36|2.6987
20:25:37|2.6984
20:25:37|2.6975
20:25:38|2.6975
20:25:39|2.6959
20:25:40|2.6961
20:25:41|2.696
20:25:42|2.6975
20:25:43|2.6973
20:25:45|2.6974
20:25:46|2.6974
20:25:46|2.6974
20:25:48|2.6974
20:25:48|2.6988
20:25:50|2.699
20:25:50|2.699
20:25:52|2.6994
20:25:52|2.6994
20:25:53|2.6994
20:25:55|2.6994
20:25:55|2.6994
20:25:57|2.7011
20:25:58|2.7003
20:25:59|2.7031
20:26:00|2.7013
20:26:00|2.7013
20:26:02|2.7037
20:26:03|2.7026
20:26:04|2.7038
20:26:05|2.7041
20:26:06|2.7041
20:26:08|2.7043
20:26:08|2.7039
20:26:09|2.7057
20:26:10|2.7031
20:26:12|2.7054
20:26:12|2.7054
20:26:14|2.7038
20:26:15|2.7043
20:26:16|2.7021
20:26:17|2.7014
20:26:18|2.7019
20:26:19|2.7019
20:26:20|2.7039
20:26:21|2.7035
20:26:22|2.7035
20:26:23|2.7022
20:26:24|2.7022
20:26:25|2.7019
20:26:26|2.7012
20:26:27|2.7015
20:26:29|2.7018
20:26:30|2.7018
20:26:30|2.701
20:26:32|2.6997
20:26:32|2.6985
20:26:34|2.6984
20:26:36|2.6988
20:26:36|2.7
20:26:38|2.7
20:26:38|2.7005
20:26:40|2.7005
20:26:41|2.7005
20:26:42|2.7005
20:26:43|2.7007
20:26:44|2.7018
20:26:45|2.7025
20:26:46|2.7025
20:26:48|2.7025
20:26:49|2.7019
20:26:49|2.7019
20:26:51|2.704
20:26:51|2.704
20:26:52|2.7049
20:26:54|2.7055
20:26:54|2.7041
20:26:56|2.7044
20:26:57|2.7037
20:26:58|2.7026
20:27:00|2.7052
20:27:00|2.7041
20:27:02|2.7049
20:27:02|2.7046
20:27:04|2.7041
20:27:04|2.7041
20:27:06|2.7041
20:27:07|2.7041
20:27:07|2.7026
20:27:09|2.7052
20:27:10|2.7052
20:27:11|2.7055
20:27:12|2.7055
20:27:13|2.7063
20:27:14|2.7063
20:27:16|2.7059
20:27:16|2.7059
20:27:18|2.7049
20:27:18|2.7048
20:27:19|2.7048
20:27:21|2.705
20:27:21|2.7084
20:27:23|2.7087
20:27:23|2.7086
20:27:25|2.7077
20:27:26|2.7085
20:27:27|2.7085
20:27:28|2.7085
20:27:30|2.7086
20:27:31|2.7086
20:27:32|2.7086
20:27:33|2.7086
20:27:34|2.7086
20:27:35|2.7086
20:27:36|2.7086
20:27:37|2.7102
20:27:39|2.7085
20:27:40|2.7093
20:27:40|2.7093
20:27:42|2.7089
20:27:42|2.7088
20:27:43|2.7084
20:27:45|2.7069
20:27:46|2.707
20:27:47|2.707
20:27:47|2.7083
20:27:48|2.7083
20:27:49|2.7091
20:27:51|2.7091
20:27:52|2.7092
20:27:52|2.7092
20:27:53|2.7111
20:27:54|2.7109
20:27:56|2.7091
20:27:57|2.7113
20:27:58|2.7085
20:28:00|2.7097
20:28:00|2.7097
20:28:02|2.7096
20:28:03|2.7091
20:28:04|2.71
20:28:05|2.71
20:28:06|2.71
20:28:07|2.7083
20:28:08|2.7078
20:28:09|2.7057
20:28:11|2.7052
20:28:12|2.7057
20:28:13|2.7058
20:28:15|2.7079
20:28:16|2.7076
20:28:16|2.7076
20:28:17|2.7066
20:28:18|2.7066
20:28:20|2.7066
20:28:20|2.7066
20:28:22|2.7073
20:28:23|2.7087
20:28:24|2.7087
20:28:24|2.7075
20:28:26|2.7075
20:28:26|2.7075
20:28:28|2.7075
20:28:28|2.7075
20:28:29|2.7066
20:28:30|2.7073
20:28:32|2.7073
20:28:33|2.7071
20:28:33|2.7071
20:28:34|2.7071
20:28:35|2.7077
20:28:37|2.7073
20:28:38|2.7073
20:28:39|2.7071
20:28:40|2.7071
20:28:41|2.7071
20:28:42|2.7078
20:28:43|2.7075
20:28:44|2.7075
20:28:45|2.7076
20:28:46|2.7076
20:28:48|2.709
20:28:49|2.7077
20:28:50|2.7077
20:28:51|2.7065
20:28:52|2.7066
20:28:53|2.7062
20:28:54|2.7075
20:28:55|2.7075
20:28:56|2.7074
20:28:58|2.7062
20:28:58|2.7062
20:29:00|2.7062
20:29:01|2.7057
20:29:02|2.7055
20:29:03|2.7055
20:29:04|2.7043
20:29:05|2.7043
20:29:06|2.7043
20:29:07|2.7043
20:29:08|2.706
20:29:09|2.7057
20:29:11|2.7065
20:29:12|2.707
20:29:13|2.7056
20:29:13|2.7055
20:29:15|2.7106
20:29:16|2.7116
20:29:17|2.7127
20:29:19|2.7127
20:29:19|2.7127
20:29:20|2.7119
20:29:22|2.712
20:29:22|2.712
20:29:23|2.7093
20:29:24|2.7087
20:29:25|2.7087
20:29:26|2.7087
20:29:27|2.7104
20:29:28|2.7094
20:29:30|2.7104
20:29:31|2.7109
20:29:31|2.7116
20:29:32|2.7119
20:29:33|2.712
20:29:35|2.712
20:29:35|2.7131
20:29:37|2.7133
20:29:38|2.7139
20:29:39|2.7142
20:29:39|2.7143
20:29:40|2.7141
20:29:41|2.7139
20:29:43|2.7139
20:29:43|2.7139
20:29:45|2.7141
20:29:46|2.7141
20:29:48|2.7144
20:29:48|2.7144
20:29:49|2.7144
20:29:51|2.7147
20:29:52|2.7147
20:29:52|2.7145
20:29:54|2.7145
20:29:56|2.7145
20:29:56|2.7144
20:29:57|2.7165
20:29:59|2.7175
20:30:01|2.7178
20:30:01|2.7178
20:30:03|2.7178
20:30:04|2.7196
20:30:05|2.7196
20:30:07|2.7205
20:30:08|2.7195
20:30:09|2.7195
20:30:10|2.7195
20:30:11|2.7181
20:30:13|2.7157
20:30:14|2.7171
20:30:14|2.715
20:30:15|2.7145
20:30:17|2.7142
20:30:18|2.7142
20:30:19|2.7142
20:30:20|2.7142
20:30:21|2.7144
20:30:22|2.7137
20:30:23|2.7136
20:30:24|2.7119
20:30:26|2.7107
20:30:27|2.7114
20:30:27|2.7104
20:30:28|2.7104
20:30:29|2.7103
20:30:30|2.7103
20:30:31|2.7104
20:30:33|2.7104
20:30:34|2.7101
20:30:34|2.7098
20:30:36|2.7099
20:30:37|2.7099
20:30:37|2.7099
20:30:38|2.7099
20:30:39|2.7099
20:30:40|2.7099
20:30:42|2.7099
20:30:42|2.7099
20:30:44|2.7082
20:30:44|2.7082
20:30:46|2.7084
20:30:47|2.7084
20:30:47|2.7089
20:30:48|2.7089
20:30:50|2.7107
20:30:50|2.7112
20:30:52|2.7112
20:30:52|2.7121
20:30:53|2.7121
20:30:54|2.7121
20:30:56|2.7139
20:30:56|2.7139
20:30:57|2.7139
20:30:59|2.7146
20:31:01|2.7146
20:31:01|2.7146
20:31:03|2.7146
20:31:04|2.7146
20:31:06|2.7154
20:31:07|2.7144
20:31:09|2.7141
20:31:09|2.7141
20:31:11|2.7141
20:31:11|2.7132
20:31:12|2.7116
20:31:14|2.7112
20:31:16|2.7113
20:31:16|2.7113
20:31:17|2.7112
20:31:18|2.7108
20:31:20|2.7126
20:31:21|2.712
20:31:21|2.7135
20:31:23|2.7136
20:31:24|2.7128
20:31:24|2.7128
20:31:25|2.7114
20:31:26|2.7129
20:31:27|2.713
20:31:28|2.7136
20:31:30|2.7135
20:31:31|2.7135
20:31:32|2.7133
20:31:33|2.7133
20:31:34|2.7133
20:31:35|2.713
20:31:36|2.7135
20:31:37|2.7135
20:31:38|2.7135
20:31:39|2.7129
20:31:40|2.7129
20:31:41|2.7119
20:31:43|2.7119
20:31:44|2.7133
20:31:45|2.7133
20:31:45|2.7133
20:31:47|2.7133
20:31:48|2.7133
20:31:49|2.7133
20:31:50|2.7129
20:31:51|2.7129
20:31:52|2.7129
20:31:53|2.7129
20:31:54|2.7129
20:31:55|2.7129
20:31:56|2.7129
20:31:57|2.7119
20:31:58|2.7117
20:31:59|2.7117
20:32:01|2.7113
20:32:02|2.7113
20:32:03|2.7117
20:32:04|2.7117
20:32:05|2.7117
20:32:06|2.7117
20:32:07|2.7117
20:32:08|2.7119
20:32:09|2.7119
20:32:10|2.7119
20:32:11|2.7119
20:32:12|2.7119
20:32:14|2.7117
20:32:15|2.7117
20:32:16|2.7117
20:32:17|2.7114
20:32:18|2.7114
20:32:19|2.7114
20:32:20|2.7114
20:32:21|2.7114
20:32:22|2.7113
20:32:23|2.7111
20:32:25|2.7101
20:32:26|2.7101
20:32:27|2.7101
20:32:28|2.7101
20:32:29|2.7101
20:32:30|2.7101
20:32:31|2.7101
20:32:32|2.7109
20:32:34|2.7112
20:32:34|2.7112
20:32:35|2.7112
20:32:37|2.7111
20:32:38|2.7111
20:32:39|2.7111
20:32:40|2.7111
20:32:41|2.7105
20:32:42|2.7102
20:32:43|2.7102
20:32:45|2.7102
20:32:45|2.7102
20:32:46|2.7102
20:32:47|2.7102
20:32:49|2.7101
20:32:49|2.7105
20:32:50|2.7105
20:32:51|2.7108
20:32:52|2.7109
20:32:53|2.7109
20:32:55|2.7109
20:32:55|2.7109
20:32:56|2.7087
20:32:57|2.7095
20:32:59|2.709
20:32:59|2.709
20:33:00|2.7076
20:33:02|2.7076
20:33:03|2.7076
20:33:04|2.7082
20:33:06|2.7082
20:33:06|2.7082
20:33:07|2.7082
20:33:08|2.7082
20:33:09|2.7082
20:33:10|2.7082
20:33:11|2.7082
20:33:12|2.7082
20:33:13|2.7082
20:33:15|2.7082
20:33:17|2.7081
20:33:17|2.7081
20:33:19|2.7081
20:33:20|2.7081
20:33:21|2.7082
20:33:23|2.7082
20:33:23|2.7082
20:33:25|2.7077
20:33:26|2.7084
20:33:27|2.71
20:33:29|2.71
20:33:30|2.7091
20:33:32|2.7093
20:33:33|2.7082
20:33:34|2.7082
20:33:35|2.7082
20:33:36|2.7082
20:33:37|2.7082
20:33:39|2.7082
20:33:39|2.7079
20:33:41|2.708
20:33:42|2.708
20:33:43|2.7081
20:33:44|2.7081
20:33:45|2.7081
20:33:45|2.7081
20:33:47|2.7082
20:33:48|2.7111
20:33:48|2.7111
20:33:50|2.7088
20:33:51|2.707
20:33:52|2.707
20:33:53|2.707
20:33:54|2.708
20:33:55|2.708
20:33:55|2.708
20:33:56|2.708
20:33:58|2.708
20:33:59|2.708
20:34:00|2.7073
20:34:00|2.7073
20:34:02|2.7078
20:34:04|2.7085
20:34:05|2.7089
20:34:06|2.7075
20:34:07|2.7075
20:34:08|2.7075
20:34:09|2.7094
20:34:11|2.7117
20:34:12|2.7111
20:34:13|2.7111
20:34:14|2.7108
20:34:15|2.7108
20:34:16|2.7108
20:34:17|2.7108
20:34:18|2.7108
20:34:20|2.7094
20:34:20|2.7094
20:34:22|2.7086
20:34:23|2.7082
20:34:24|2.7078
20:34:25|2.7075
20:34:26|2.7071
20:34:27|2.7062
20:34:28|2.7062
20:34:29|2.7061
20:34:30|2.7065
20:34:31|2.707
20:34:32|2.707
20:34:33|2.707
20:34:34|2.7059
20:34:35|2.707
20:34:36|2.7073
20:34:37|2.7075
20:34:38|2.7026
20:34:40|2.7022
20:34:41|2.7025
20:34:41|2.7032
20:34:44|2.7022
20:34:44|2.7017
20:34:45|2.7108
20:34:47|2.7133
20:34:48|2.7117
20:34:49|2.7119
20:34:50|2.7125
20:34:50|2.7127
20:34:53|2.7131
20:34:53|2.7124
20:34:54|2.7106
20:34:55|2.7106
20:34:56|2.7106
20:34:57|2.7116
20:34:58|2.7148
20:34:59|2.7151
20:35:01|2.7151
20:35:01|2.713
20:35:04|2.7133
20:35:05|2.7151
20:35:06|2.7151
20:35:06|2.7182
20:35:08|2.7182
20:35:09|2.7166
20:35:10|2.716
20:35:11|2.7144
20:35:11|2.7144
20:35:14|2.7127
20:35:14|2.7127
20:35:15|2.7127
20:35:17|2.7103
20:35:18|2.7103
20:35:19|2.7101
20:35:20|2.7099
20:35:21|2.7102
20:35:23|2.7115
20:35:23|2.7115
20:35:24|2.7115
20:35:25|2.7115
20:35:26|2.7115
20:35:27|2.7098
20:35:28|2.7098
20:35:29|2.7098
20:35:30|2.71
20:35:31|2.7094
20:35:32|2.7094
20:35:33|2.7094
20:35:34|2.7105
20:35:36|2.7105
20:35:37|2.7093
20:35:39|2.7083
20:35:40|2.7083
20:35:41|2.7083
20:35:41|2.7083
20:35:42|2.7085
20:35:44|2.7101
20:35:44|2.7101
20:35:45|2.7101
20:35:47|2.7101
20:35:48|2.7101
20:35:48|2.7101
20:35:49|2.7089
20:35:51|2.7089
20:35:51|2.7089
20:35:52|2.7089
20:35:54|2.71
20:35:55|2.71
20:35:56|2.71
20:35:58|2.71
20:35:59|2.71
20:36:00|2.7118
20:36:01|2.7118
20:36:03|2.7118
20:36:04|2.7118
20:36:05|2.7118
20:36:07|2.714
20:36:07|2.714
20:36:08|2.714
20:36:10|2.7141
20:36:11|2.7141
20:36:12|2.7145
20:36:14|2.7143
20:36:15|2.7143
20:36:15|2.7143
20:36:17|2.7141
20:36:18|2.7133
20:36:20|2.7118
20:36:20|2.7118
20:36:22|2.7118
20:36:22|2.7118
20:36:24|2.7118
20:36:25|2.7103
20:36:27|2.7115
20:36:28|2.7115
20:36:29|2.7115
20:36:30|2.7115
20:36:31|2.7115
20:36:32|2.7093
20:36:33|2.7088
20:36:34|2.7088
20:36:35|2.7093
20:36:36|2.7092
20:36:37|2.7064
20:36:38|2.7064
20:36:39|2.7064
20:36:40|2.7064
20:36:41|2.708
20:36:42|2.7096
20:36:43|2.7096
20:36:44|2.7096
20:36:45|2.7096
20:36:46|2.7096
20:36:47|2.7096
20:36:48|2.7096
20:36:49|2.7117
20:36:50|2.7116
20:36:51|2.7116
20:36:52|2.7116
20:36:53|2.7116
20:36:54|2.7116
20:36:55|2.7116
20:36:56|2.7113
20:36:58|2.7111
20:36:59|2.7111
20:37:00|2.7111
20:37:01|2.7111
20:37:02|2.7111
20:37:02|2.7111
20:37:04|2.7111
20:37:04|2.7123
20:37:06|2.713
20:37:07|2.7135
20:37:07|2.7135
20:37:09|2.7128
20:37:09|2.7129
20:37:11|2.7129
20:37:11|2.7132
20:37:12|2.7132
20:37:14|2.7115
20:37:15|2.7123
20:37:17|2.7137
20:37:18|2.7147
20:37:20|2.7147
20:37:21|2.7147
20:37:22|2.7147
20:37:23|2.7128
20:37:24|2.7128
20:37:25|2.7128
20:37:26|2.7128
20:37:28|2.7133
20:37:29|2.7133
20:37:29|2.713
20:37:31|2.7125
20:37:32|2.7125
20:37:33|2.7125
20:37:33|2.7125
20:37:34|2.7125
20:37:36|2.712
20:37:37|2.712
20:37:37|2.712
20:37:38|2.712
20:37:40|2.712
20:37:41|2.712
20:37:41|2.712
20:37:42|2.712
20:37:43|2.7109
20:37:45|2.711
20:37:45|2.711
20:37:47|2.711
20:37:48|2.711
20:37:48|2.711
20:37:50|2.711
20:37:51|2.7115
20:37:52|2.7118
20:37:53|2.7118
20:37:54|2.7118
20:37:55|2.7118
20:37:56|2.7118
20:37:57|2.7131
20:37:59|2.7131
20:37:59|2.714
20:38:01|2.7145
20:38:01|2.7145
20:38:03|2.7145
20:38:04|2.7145
20:38:05|2.7145
20:38:06|2.7145
20:38:07|2.7145
20:38:08|2.7145
20:38:10|2.7145
20:38:10|2.7145
20:38:12|2.7145
20:38:13|2.7134
20:38:14|2.7134
20:38:15|2.7134
20:38:16|2.7124
20:38:17|2.7135
20:38:18|2.7135
20:38:20|2.7135
20:38:20|2.7135
20:38:22|2.7135
20:38:23|2.7118
20:38:25|2.7118
20:38:26|2.7118
20:38:27|2.7118
20:38:28|2.7118
20:38:29|2.7118
20:38:31|2.7118
20:38:33|2.7118
20:38:34|2.7106
20:38:35|2.7106
20:38:35|2.7106
20:38:37|2.712
20:38:38|2.712
20:38:38|2.712
20:38:40|2.7118
20:38:41|2.7126
20:38:42|2.7126
20:38:44|2.7118
20:38:44|2.7118
20:38:45|2.7118
20:38:46|2.7118
20:38:47|2.7118
20:38:49|2.7118
20:38:51|2.7118
20:38:51|2.7118
20:38:52|2.7118
20:38:53|2.7118
20:38:54|2.7118
20:38:55|2.7118
20:38:57|2.7117
20:38:58|2.7117
20:38:59|2.7096
20:39:00|2.7095
20:39:01|2.7095
20:39:01|2.7106
20:39:03|2.7106
20:39:04|2.7106
20:39:04|2.7095
20:39:07|2.7109
20:39:07|2.7099
20:39:08|2.7099
20:39:09|2.7099
20:39:11|2.7071
20:39:13|2.7077
20:39:13|2.7078
20:39:15|2.7078
20:39:16|2.7078
20:39:17|2.707
20:39:18|2.7059
20:39:18|2.707
20:39:19|2.707
20:39:21|2.707
20:39:22|2.707
20:39:23|2.7079
20:39:25|2.7079
20:39:25|2.7079
20:39:26|2.7079
20:39:27|2.7079
20:39:28|2.7079
20:39:29|2.7073
20:39:30|2.7073
20:39:31|2.7073
20:39:32|2.7073
20:39:33|2.7073
20:39:34|2.7073
20:39:35|2.7073
20:39:36|2.7073
20:39:37|2.7073
20:39:39|2.7073
20:39:40|2.7079
20:39:41|2.7079
20:39:41|2.7079
20:39:43|2.7079
20:39:44|2.7079
20:39:45|2.7079
20:39:46|2.7079
20:39:46|2.7079
20:39:48|2.7058
20:39:48|2.7055
20:39:51|2.7055
20:39:51|2.7055
20:39:52|2.708
20:39:53|2.708
20:39:55|2.7066
20:39:56|2.7066
20:39:57|2.7066
20:39:58|2.7059
20:39:59|2.7059
20:40:00|2.7059
20:40:00|2.7059
20:40:02|2.7059
20:40:03|2.7059
20:40:03|2.7059
20:40:05|2.7059
20:40:06|2.7059
20:40:07|2.7059
20:40:09|2.7068
20:40:10|2.7067
20:40:11|2.7067
20:40:12|2.7063
20:40:14|2.7063
20:40:14|2.7063
20:40:16|2.7063
20:40:17|2.7063
20:40:18|2.7063
20:40:19|2.7063
20:40:20|2.7063
20:40:21|2.7063
20:40:23|2.7063
20:40:23|2.7063
20:40:24|2.7063
20:40:25|2.7063
20:40:26|2.7063
20:40:28|2.7056
20:40:29|2.7056
20:40:30|2.7056
20:40:31|2.7056
20:40:31|2.7056
20:40:33|2.7056
20:40:34|2.7056
20:40:35|2.7029
20:40:36|2.7025
20:40:37|2.7025
20:40:39|2.7014
20:40:39|2.7011
20:40:41|2.7005
20:40:42|2.7006
20:40:42|2.7008
20:40:43|2.7008
20:40:45|2.7008
20:40:46|2.7008
20:40:47|2.7008
20:40:48|2.702
20:40:49|2.702
20:40:50|2.702
20:40:52|2.702
20:40:52|2.7028
20:40:54|2.7034
20:40:55|2.7034
20:40:56|2.703
20:40:57|2.703
20:40:58|2.7038
20:40:59|2.7052
20:41:01|2.7037
20:41:01|2.7037
20:41:02|2.7037
20:41:03|2.7037
20:41:04|2.7043
20:41:05|2.7043
20:41:06|2.7024
20:41:07|2.7024
20:41:08|2.7024
20:41:09|2.703
20:41:10|2.7028
20:41:11|2.7014
20:41:13|2.7023
20:41:14|2.7016
20:41:14|2.6992
20:41:16|2.6992
20:41:16|2.6992
20:41:18|2.6992
20:41:19|2.6992
20:41:20|2.6992
20:41:20|2.6992
20:41:22|2.6992
20:41:23|2.6992
20:41:25|2.6999
20:41:25|2.6999
20:41:26|2.6999
20:41:27|2.6999
20:41:28|2.7
20:41:29|2.7004
20:41:30|2.7004
20:41:31|2.7004
20:41:32|2.7004
20:41:33|2.7001
20:41:34|2.7001
20:41:35|2.7002
20:41:36|2.7005
20:41:37|2.7005
20:41:38|2.7005
20:41:39|2.7005
20:41:40|2.7005
20:41:41|2.7006
20:41:42|2.7006
20:41:43|2.6994
20:41:44|2.6994
20:41:45|2.7
20:41:46|2.7
20:41:47|2.7004
20:41:48|2.7004
20:41:49|2.7006
20:41:50|2.7006
20:41:52|2.7006
20:41:53|2.7006
20:41:54|2.6999
20:41:55|2.7003
20:41:56|2.7003
20:41:57|2.7003
20:41:58|2.7003
20:41:59|2.7003
20:42:00|2.7003
20:42:02|2.7006
20:42:02|2.7006
20:42:03|2.7006
20:42:05|2.7006
20:42:06|2.7006
20:42:07|2.7006
20:42:08|2.7006
20:42:09|2.7006
20:42:10|2.7006
20:42:11|2.7006
20:42:12|2.7006
20:42:14|2.7006
20:42:14|2.7019
20:42:15|2.7016
20:42:16|2.7016
20:42:17|2.7004
20:42:19|2.7001
20:42:19|2.6991
20:42:21|2.6976
20:42:22|2.6976
20:42:24|2.6976
20:42:25|2.6976
20:42:26|2.6976
20:42:26|2.6983
20:42:27|2.6982
20:42:29|2.6981
20:42:30|2.6979
20:42:31|2.6979
20:42:33|2.6983
20:42:34|2.6983
20:42:34|2.6987
20:42:36|2.6982
20:42:36|2.6982
20:42:37|2.6991
20:42:39|2.6984
20:42:40|2.6984
20:42:40|2.6984
20:42:42|2.6998
20:42:43|2.6997
20:42:44|2.6997
20:42:44|2.7005
20:42:45|2.7005
20:42:46|2.7006
20:42:47|2.7013
20:42:49|2.7013
20:42:50|2.7013
20:42:50|2.7001
20:42:52|2.7001
20:42:53|2.7001
20:42:54|2.7001
20:42:54|2.7001
20:42:55|2.7001
20:42:56|2.7001
20:42:57|2.6994
20:42:59|2.6994
20:42:59|2.7003
20:43:01|2.7003
20:43:02|2.7009
20:43:03|2.7009
20:43:04|2.701
20:43:06|2.7006
20:43:07|2.7006
20:43:08|2.7006
20:43:09|2.7006
20:43:10|2.6992
20:43:11|2.6992
20:43:13|2.6994
20:43:14|2.6994
20:43:14|2.6994
20:43:16|2.6994
20:43:16|2.6985
20:43:18|2.6985
20:43:19|2.7
20:43:20|2.7
20:43:21|2.6998
20:43:23|2.7002
20:43:23|2.7002
20:43:24|2.7002
20:43:26|2.7
20:43:27|2.7
20:43:28|2.7
20:43:29|2.7
20:43:30|2.7007
20:43:32|2.7012
20:43:32|2.7008
20:43:34|2.7008
20:43:35|2.7008
20:43:35|2.7008
20:43:36|2.7008
20:43:38|2.7008
20:43:38|2.7008
20:43:40|2.7008
20:43:41|2.7008
20:43:42|2.7008
20:43:43|2.7008
20:43:44|2.7013
20:43:46|2.702
20:43:47|2.702
20:43:48|2.7028
20:43:49|2.7028
20:43:51|2.7018
20:43:52|2.7018
20:43:53|2.7018
20:43:54|2.7018
20:43:55|2.7027
20:43:56|2.7017
20:43:56|2.7017
20:43:58|2.7017
20:43:58|2.7017
20:43:59|2.7017
20:44:00|2.7017
20:44:01|2.701
20:44:03|2.701
20:44:03|2.7001
20:44:04|2.6999
20:44:05|2.7001
20:44:07|2.7016
20:44:08|2.7016
20:44:09|2.7016
20:44:10|2.7016
20:44:12|2.7016
20:44:13|2.7017
20:44:14|2.7017
20:44:15|2.7017
20:44:17|2.7017
20:44:17|2.7017
20:44:19|2.7017
20:44:20|2.7017
20:44:21|2.7017
20:44:23|2.7016
20:44:24|2.7009
20:44:25|2.7012
20:44:26|2.7012
20:44:28|2.7022
20:44:29|2.7033
20:44:31|2.7031
20:44:31|2.7031
20:44:33|2.7031
20:44:34|2.7031
20:44:35|2.703
20:44:36|2.703
20:44:37|2.703
20:44:38|2.703
20:44:39|2.703
20:44:40|2.7021
20:44:41|2.7019
20:44:42|2.7019
20:44:43|2.7018
20:44:44|2.7018
20:44:45|2.7018
20:44:46|2.7018
20:44:47|2.7021
20:44:48|2.7033
20:44:49|2.7034
20:44:50|2.7008
20:44:51|2.7008
20:44:52|2.7008
20:44:53|2.7008
20:44:55|2.7008
20:44:55|2.7008
20:44:57|2.7025
20:44:57|2.7012
20:44:59|2.7012
20:45:00|2.7012
20:45:00|2.7012
20:45:02|2.7021
20:45:02|2.7038
20:45:03|2.7038
20:45:05|2.7038
20:45:05|2.7024
20:45:07|2.7024
20:45:08|2.7024
20:45:08|2.7024
20:45:09|2.7024
20:45:10|2.7024
20:45:11|2.7024
20:45:12|2.7024
20:45:14|2.7024
20:45:16|2.7024
20:45:17|2.7035
20:45:18|2.7026
20:45:19|2.7026
20:45:20|2.7026
20:45:21|2.7034
20:45:22|2.7034
20:45:23|2.7034
20:45:25|2.7042
20:45:26|2.7047
20:45:28|2.7047
20:45:29|2.7037
20:45:30|2.7045
20:45:31|2.7051
20:45:32|2.7051
20:45:33|2.7047
20:45:34|2.7051
20:45:36|2.7058
20:45:37|2.7058
20:45:38|2.7065
20:45:39|2.7065
20:45:39|2.7074
20:45:41|2.7074
20:45:42|2.7074
20:45:43|2.7074
20:45:45|2.7074
20:45:46|2.7074
20:45:46|2.7065
20:45:47|2.7065
20:45:48|2.7065
20:45:49|2.7065
20:45:51|2.7065
20:45:51|2.7065
20:45:53|2.7071
20:45:54|2.7081
20:45:54|2.7081
20:45:56|2.7081
20:45:56|2.7081
20:45:57|2.7081
20:45:59|2.7082
20:45:59|2.7093
20:46:00|2.7111
20:46:02|2.7106
20:46:03|2.7102
20:46:03|2.7105
20:46:05|2.7105
20:46:06|2.7105
20:46:06|2.7079
20:46:07|2.7096
20:46:08|2.7083
20:46:09|2.7073
20:46:11|2.7078
20:46:12|2.7078
20:46:13|2.7078
20:46:14|2.7078
20:46:15|2.7083
20:46:16|2.7083
20:46:17|2.7083
20:46:19|2.7083
20:46:19|2.7083
20:46:20|2.7083
20:46:21|2.7083
20:46:23|2.7083
20:46:23|2.7083
20:46:25|2.7083
20:46:25|2.7083
20:46:26|2.7071
20:46:28|2.7071
20:46:28|2.7071
20:46:30|2.7071
20:46:31|2.7071
20:46:31|2.7071
20:46:33|2.7071
20:46:33|2.7065
20:46:35|2.7065
20:46:35|2.7065
20:46:37|2.7065
20:46:38|2.7061
20:46:39|2.7061
20:46:39|2.7061
20:46:40|2.7061
20:46:42|2.7061
20:46:43|2.7072
20:46:45|2.7076
20:46:46|2.7076
20:46:46|2.7076
20:46:49|2.7076
20:46:49|2.7076
20:46:50|2.7076
20:46:51|2.7076
20:46:52|2.7076
20:46:54|2.7075
20:46:55|2.7075
20:46:56|2.7075
20:46:56|2.7075
20:46:58|2.7075
20:46:59|2.7075
20:47:01|2.7076
20:47:01|2.7075
20:47:02|2.7074
20:47:03|2.7075
20:47:04|2.7075
20:47:05|2.7075
20:47:06|2.7074
20:47:07|2.7074
20:47:08|2.7074
20:47:09|2.7074
20:47:10|2.7075
20:47:11|2.7084
20:47:12|2.7075
20:47:13|2.7075
20:47:15|2.7062
20:47:16|2.7063
20:47:17|2.7063
20:47:18|2.7066
20:47:20|2.7071
20:47:20|2.7071
20:47:22|2.7052
20:47:23|2.7052
20:47:24|2.7056
20:47:24|2.7059
20:47:25|2.7059
20:47:28|2.7059
20:47:29|2.7054
20:47:29|2.7054
20:47:31|2.7054
20:47:32|2.7069
20:47:33|2.708
20:47:34|2.7083
20:47:36|2.7083
20:47:37|2.7094
20:47:39|2.7075
20:47:39|2.7075
20:47:40|2.7075
20:47:41|2.7075
20:47:42|2.707
20:47:43|2.7076
20:47:44|2.7072
20:47:45|2.7072
20:47:46|2.7068
20:47:47|2.7068
20:47:49|2.7068
20:47:49|2.7068
20:47:51|2.7059
20:47:52|2.7059
20:47:53|2.7059
20:47:53|2.7065
20:47:55|2.7067
20:47:56|2.7067
20:47:57|2.7067
20:47:58|2.7067
20:47:59|2.7067
20:48:00|2.7067
20:48:01|2.7067
20:48:02|2.7073
20:48:03|2.7073
20:48:04|2.7079
20:48:04|2.7082
20:48:06|2.7082
20:48:06|2.7082
20:48:07|2.7082
20:48:08|2.7094
20:48:10|2.7094
20:48:10|2.7093
20:48:11|2.71
20:48:13|2.709
20:48:14|2.709
20:48:15|2.7095
20:48:16|2.7096
20:48:17|2.7096
20:48:18|2.7096
20:48:19|2.7081
20:48:20|2.7081
20:48:21|2.7081
20:48:22|2.7081
20:48:22|2.7067
20:48:24|2.7067
20:48:25|2.7067
20:48:26|2.7067
20:48:27|2.7077
20:48:27|2.7077
20:48:29|2.7077
20:48:31|2.7077
20:48:32|2.7076
20:48:33|2.7076
20:48:35|2.7087
20:48:35|2.709
20:48:36|2.7094
20:48:37|2.7085
20:48:38|2.7074
20:48:39|2.7074
20:48:40|2.7074
20:48:41|2.7074
20:48:42|2.71
20:48:43|2.71
20:48:44|2.7105
20:48:45|2.7105
20:48:47|2.7105
20:48:49|2.7105
20:48:49|2.7105
20:48:50|2.7096
20:48:51|2.7096
20:48:52|2.7096
20:48:53|2.7096
20:48:54|2.7096
20:48:56|2.7096
20:48:57|2.7096
20:48:58|2.7096
20:49:00|2.7096
20:49:00|2.7096
20:49:01|2.7096
20:49:02|2.7096
20:49:03|2.7096
20:49:05|2.7102
20:49:06|2.7102
20:49:06|2.7102
20:49:08|2.7102
20:49:09|2.7102
20:49:11|2.7095
20:49:11|2.7095
20:49:12|2.7095
20:49:13|2.7096
20:49:14|2.7098
20:49:15|2.7096
20:49:16|2.7111
20:49:17|2.7111
20:49:18|2.7111
20:49:19|2.7111
20:49:20|2.7114
20:49:21|2.7152
20:49:22|2.7152
20:49:23|2.7141
20:49:25|2.7133
20:49:27|2.7133
20:49:27|2.7133
20:49:28|2.7145
20:49:30|2.7125
20:49:30|2.7125
20:49:32|2.7133
20:49:34|2.7133
20:49:35|2.7133
20:49:37|2.7133
20:49:37|2.7136
20:49:39|2.7143
20:49:40|2.7143
20:49:41|2.7143
20:49:42|2.7143
20:49:43|2.7141
20:49:44|2.7162
20:49:45|2.717
20:49:45|2.7168
20:49:47|2.7176
20:49:48|2.7176
20:49:50|2.7189
20:49:50|2.7189
20:49:51|2.7196
20:49:53|2.7196
20:49:53|2.7196
20:49:55|2.7196
20:49:56|2.7203
20:49:57|2.7203
20:49:58|2.7203
20:49:59|2.7179
20:50:00|2.7173
20:50:00|2.7173
20:50:02|2.7173
20:50:04|2.7251
20:50:04|2.7243
20:50:05|2.7247
20:50:06|2.7246
20:50:07|2.7247
20:50:08|2.722
20:50:09|2.7269
20:50:10|2.7323
20:50:11|2.7323
20:50:12|2.7311
20:50:13|2.7311
20:50:14|2.7311
20:50:15|2.7311
20:50:17|2.7308
20:50:19|2.7303
20:50:19|2.7303
20:50:20|2.7304
20:50:21|2.7282
20:50:22|2.7297
20:50:23|2.731
20:50:24|2.731
20:50:25|2.7306
20:50:26|2.7305
20:50:28|2.7305
20:50:29|2.7304
20:50:30|2.7302
20:50:31|2.7295
20:50:33|2.7291
20:50:34|2.7309
20:50:35|2.7309
20:50:36|2.7309
20:50:38|2.7288
20:50:38|2.7298
20:50:40|2.7301
20:50:40|2.7301
20:50:42|2.7278
20:50:43|2.7278
20:50:44|2.7278
20:50:45|2.7279
20:50:46|2.7279
20:50:47|2.7273
20:50:48|2.7273
20:50:50|2.7479
20:50:50|2.7422
20:50:51|2.7447
20:50:52|2.7427
20:50:53|2.742
20:50:54|2.7446
20:50:56|2.7445
20:50:57|2.7474
20:50:58|2.749
20:50:59|2.7475
20:51:00|2.7485
20:51:01|2.749
20:51:02|2.7472
20:51:03|2.7472
20:51:04|2.7494
20:51:05|2.75
20:51:06|2.7498
20:51:08|2.7522
20:51:08|2.755
20:51:09|2.7571
20:51:10|2.7568
20:51:11|2.7568
20:51:12|2.7521
20:51:13|2.7539
20:51:14|2.7547
20:51:15|2.7537
20:51:16|2.752
20:51:17|2.7527
20:51:18|2.7522
20:51:20|2.7519
20:51:21|2.7528
20:51:22|2.7523
20:51:24|2.7593
20:51:24|2.7591
20:51:25|2.7592
20:51:26|2.7605
20:51:27|2.76
20:51:28|2.7593
20:51:29|2.7584
20:51:30|2.755
20:51:31|2.7558
20:51:32|2.7546
20:51:34|2.7535
20:51:35|2.7536
20:51:35|2.7526
20:51:37|2.76
20:51:38|2.7605
20:51:38|2.7608
20:51:39|2.7612
20:51:41|2.7621
20:51:42|2.762
20:51:44|2.7626
20:51:44|2.764
20:51:45|2.7619
20:51:46|2.762
20:51:48|2.7619
20:51:49|2.7619
20:51:50|2.7619
20:51:51|2.7601
20:51:52|2.759
20:51:53|2.7599
20:51:54|2.7607
20:51:54|2.7596
20:51:56|2.7598
20:51:57|2.7627
20:51:57|2.7613
20:51:59|2.7605
20:52:00|2.7617
20:52:00|2.7622
20:52:02|2.761
20:52:03|2.7617
20:52:04|2.7631
20:52:04|2.7634
20:52:06|2.7634
20:52:06|2.7628
20:52:08|2.7637
20:52:09|2.7646
20:52:09|2.7646
20:52:10|2.7651
20:52:12|2.7654
20:52:13|2.7675
20:52:15|2.7675
20:52:15|2.7675
20:52:16|2.7746
20:52:17|2.7732
20:52:18|2.7737
20:52:20|2.7746
20:52:20|2.7731
20:52:21|2.7704
20:52:23|2.7676
20:52:24|2.7675
20:52:25|2.7684
20:52:26|2.7707
20:52:26|2.7736
20:52:28|2.7746
20:52:29|2.773
20:52:29|2.7735
20:52:31|2.7732
20:52:32|2.7718
20:52:33|2.7739
20:52:33|2.7715
20:52:35|2.7725
20:52:36|2.7744
20:52:36|2.7745
20:52:38|2.7762
20:52:39|2.7778
20:52:40|2.7771
20:52:41|2.7773
20:52:43|2.77
20:52:44|2.7698
20:52:45|2.7678
20:52:45|2.7678
20:52:47|2.7686
20:52:48|2.769
20:52:48|2.765
20:52:49|2.7647
20:52:51|2.7645
20:52:52|2.7645
20:52:53|2.7598
20:52:54|2.761
20:52:55|2.7636
20:52:56|2.7649
20:52:57|2.765
20:52:58|2.7658
20:52:59|2.7658
20:53:00|2.7628
20:53:01|2.7628
20:53:02|2.7617
20:53:02|2.7564
20:53:04|2.7565
20:53:05|2.7569
20:53:06|2.7564
20:53:06|2.7564
20:53:08|2.7568
20:53:09|2.7544
20:53:10|2.7551
20:53:11|2.7557
20:53:12|2.7557
20:53:12|2.7557
20:53:14|2.7544
20:53:14|2.7543
20:53:16|2.7526
20:53:16|2.7542
20:53:18|2.7541
20:53:19|2.7531
20:53:21|2.7497
20:53:22|2.7465
20:53:23|2.7466
20:53:24|2.7484
20:53:25|2.7484
20:53:26|2.7495
20:53:27|2.7494
20:53:28|2.7506
20:53:29|2.7486
20:53:30|2.7499
20:53:31|2.7499
20:53:32|2.7514
20:53:32|2.7494
20:53:33|2.7494
20:53:36|2.7508
20:53:36|2.7517
20:53:37|2.752
20:53:38|2.752
20:53:39|2.7518
20:53:40|2.7519
20:53:41|2.7526
20:53:42|2.7526
20:53:43|2.7526
20:53:45|2.7535
20:53:45|2.7537
20:53:46|2.7563
20:53:47|2.7555
20:53:49|2.7555
20:53:50|2.7555
20:53:51|2.7562
20:53:52|2.7562
20:53:52|2.7562
20:53:55|2.7562
20:53:55|2.7608
20:53:56|2.761
20:53:57|2.7612
20:53:58|2.7615
20:53:59|2.7615
20:54:00|2.7613
20:54:01|2.7613
20:54:02|2.7622
20:54:03|2.7623
20:54:04|2.764
20:54:05|2.764
20:54:06|2.7647
20:54:07|2.7647
20:54:08|2.7647
20:54:09|2.7647
20:54:10|2.7647
20:54:11|2.7635
20:54:12|2.7634
20:54:13|2.7622
20:54:14|2.7622
20:54:15|2.762
20:54:17|2.763
20:54:17|2.763
20:54:18|2.763
20:54:19|2.7638
20:54:20|2.7638
20:54:21|2.7638
20:54:22|2.7638
20:54:23|2.7638
20:54:25|2.764
20:54:26|2.764
20:54:27|2.764
20:54:28|2.764
20:54:29|2.7634
20:54:30|2.7634
20:54:31|2.7633
20:54:32|2.7633
20:54:33|2.7652
20:54:34|2.7664
20:54:35|2.7694
20:54:37|2.7681
20:54:38|2.7681
20:54:38|2.7681
20:54:41|2.7681
20:54:41|2.7681
20:54:43|2.7682
20:54:45|2.766
20:54:45|2.766
20:54:46|2.766
20:54:48|2.7671
20:54:49|2.7662
20:54:51|2.7654
20:54:52|2.7654
20:54:52|2.7613
20:54:54|2.7625
20:54:55|2.7623
20:54:56|2.7611
20:54:57|2.762
20:54:58|2.7625
20:54:59|2.7625
20:55:00|2.7624
20:55:01|2.7622
20:55:02|2.76
20:55:04|2.762
20:55:05|2.7618
20:55:05|2.7606
20:55:06|2.76
20:55:08|2.76
20:55:10|2.7608
20:55:11|2.7608
20:55:12|2.7608
20:55:13|2.7601
20:55:14|2.7637
20:55:15|2.7637
20:55:17|2.7646
20:55:18|2.7643
20:55:19|2.7663
20:55:20|2.7654
20:55:21|2.7654
20:55:22|2.7653
20:55:23|2.7654
20:55:24|2.7654
20:55:25|2.7654
20:55:26|2.7654
20:55:27|2.7654
20:55:29|2.7654
20:55:30|2.7654
20:55:30|2.7654
20:55:32|2.7654
20:55:33|2.7653
20:55:33|2.7655
20:55:34|2.7655
20:55:36|2.7654
20:55:37|2.7654
20:55:38|2.7654
20:55:40|2.7654
20:55:40|2.7656
20:55:41|2.7655
20:55:43|2.7653
20:55:44|2.7652
20:55:45|2.7652
20:55:46|2.7652
20:55:47|2.7652
20:55:47|2.7652
20:55:49|2.7623
20:55:50|2.7623
20:55:51|2.7621
20:55:51|2.7617
20:55:53|2.7614
20:55:55|2.7634
20:55:55|2.7632
20:55:56|2.7635
20:55:57|2.7635
20:55:58|2.7635
20:55:59|2.7627
20:56:00|2.7627
20:56:01|2.7625
20:56:03|2.7624
20:56:04|2.7621
20:56:04|2.7621
20:56:05|2.76
20:56:08|2.7608
20:56:08|2.76
20:56:10|2.76
20:56:11|2.76
20:56:12|2.76
20:56:12|2.76
20:56:14|2.76
20:56:15|2.76
20:56:16|2.7556
20:56:17|2.7529
20:56:18|2.7572
20:56:19|2.7541
20:56:20|2.7553
20:56:20|2.7553
20:56:22|2.7574
20:56:22|2.7574
20:56:24|2.7574
20:56:25|2.7568
20:56:25|2.7587
20:56:26|2.7587
20:56:27|2.7586
20:56:29|2.7575
20:56:30|2.7575
20:56:31|2.7605
20:56:32|2.7612
20:56:32|2.7618
20:56:35|2.7628
20:56:35|2.765
20:56:36|2.765
20:56:38|2.7661
20:56:38|2.7654
20:56:41|2.7654
20:56:42|2.7642
20:56:44|2.7634
20:56:44|2.7634
20:56:45|2.7637
20:56:46|2.7634
20:56:47|2.7642
20:56:48|2.7674
20:56:49|2.7675
20:56:50|2.7667
20:56:52|2.7669
20:56:52|2.7669
20:56:55|2.7677
20:56:55|2.7688
20:56:56|2.7688
20:56:57|2.7683
20:56:58|2.7683
20:56:59|2.7665
20:57:00|2.7665
20:57:01|2.7658
20:57:03|2.7676
20:57:04|2.7676
20:57:05|2.7684
20:57:06|2.7728
20:57:08|2.7735
20:57:08|2.7745
20:57:10|2.772
20:57:11|2.772
20:57:13|2.7704
20:57:14|2.7704
20:57:15|2.7658
20:57:16|2.7658
20:57:17|2.7666
20:57:18|2.7686
20:57:18|2.7686
20:57:21|2.7686
20:57:21|2.7685
20:57:22|2.7691
20:57:23|2.7687
20:57:24|2.7687
20:57:25|2.7686
20:57:26|2.7686
20:57:27|2.7686
20:57:28|2.7686
20:57:29|2.7686
20:57:30|2.7673
20:57:31|2.7666
20:57:32|2.7631
20:57:33|2.7631
20:57:34|2.7654
20:57:35|2.7654
20:57:37|2.7657
20:57:38|2.7677
20:57:39|2.7677
20:57:40|2.7677
20:57:42|2.767
20:57:42|2.7661
20:57:43|2.7659
20:57:44|2.7672
20:57:45|2.7672
20:57:46|2.7656
20:57:48|2.7656
20:57:48|2.7656
20:57:50|2.7659
20:57:50|2.7659
20:57:51|2.7676
20:57:52|2.7676
20:57:53|2.7672
20:57:55|2.7672
20:57:55|2.7672
20:57:57|2.7677
20:57:59|2.7671
20:58:00|2.7684
20:58:01|2.7684
20:58:01|2.7684
20:58:03|2.7684
20:58:04|2.7682
20:58:05|2.768
20:58:05|2.7688
20:58:07|2.7708
20:58:09|2.7708
20:58:10|2.7688
20:58:11|2.7688
20:58:12|2.7687
20:58:13|2.767
20:58:13|2.7656
20:58:15|2.7651
20:58:16|2.7651
20:58:17|2.7711
20:58:18|2.7723
20:58:18|2.7722
20:58:21|2.7736
20:58:21|2.7737
20:58:22|2.7739
20:58:23|2.7739
20:58:24|2.7762
20:58:25|2.7757
20:58:26|2.7767
20:58:28|2.776
20:58:28|2.7731
20:58:29|2.7731
20:58:31|2.7735
20:58:31|2.7727
20:58:34|2.7707
20:58:34|2.7721
20:58:35|2.7723
20:58:37|2.7737
20:58:38|2.7737
20:58:38|2.7737
20:58:40|2.7739
20:58:42|2.775
20:58:42|2.775
20:58:43|2.7738
20:58:44|2.7738
20:58:46|2.7732
20:58:47|2.7725
20:58:48|2.7721
20:58:49|2.7718
20:58:51|2.7707
20:58:51|2.7707
20:58:52|2.768
20:58:53|2.7687
20:58:54|2.7687
20:58:55|2.7687
20:58:56|2.7687
20:58:58|2.7708
20:59:00|2.7708
20:59:01|2.768
20:59:02|2.768
20:59:03|2.768
20:59:05|2.7663
20:59:05|2.7663
20:59:07|2.7644
20:59:07|2.7644
20:59:08|2.7649
20:59:09|2.7662
20:59:10|2.7672
20:59:11|2.7672
20:59:12|2.7685
20:59:13|2.7685
20:59:14|2.7685
20:59:15|2.7685
20:59:16|2.7696
20:59:17|2.7696
20:59:18|2.7696
20:59:19|2.7695
20:59:21|2.7695
20:59:21|2.7695
20:59:22|2.7695
20:59:23|2.7695
20:59:24|2.7695
20:59:25|2.7695
20:59:26|2.7689
20:59:27|2.7689
20:59:28|2.7689
20:59:29|2.7689
20:59:31|2.7689
20:59:32|2.7684
20:59:33|2.7684
20:59:33|2.7692
20:59:34|2.7694
20:59:35|2.7694
20:59:37|2.7694
20:59:38|2.7694
20:59:39|2.7694
20:59:41|2.7694
20:59:42|2.7695
20:59:43|2.7691
20:59:44|2.7691
20:59:45|2.7691
20:59:46|2.7691
20:59:48|2.7691
20:59:49|2.7691
20:59:50|2.7695
20:59:51|2.771
20:59:52|2.7714
20:59:53|2.7714
20:59:54|2.7714
20:59:55|2.7702
20:59:56|2.7702
20:59:57|2.7702
20:59:58|2.7702
20:59:59|2.7702
21:00:00|2.7714
21:00:01|2.7714
21:00:02|2.7716
21:00:03|2.7736
21:00:04|2.7713
21:00:05|2.7713
21:00:07|2.7713
21:00:08|2.7713
21:00:08|2.7714
21:00:10|2.7708
21:00:10|2.7724
21:00:12|2.7718
21:00:13|2.7714
21:00:14|2.7719
21:00:16|2.7653
21:00:16|2.7647
21:00:17|2.765
21:00:18|2.765
21:00:19|2.765
21:00:20|2.7649
21:00:21|2.7633
21:00:23|2.76
21:00:24|2.7601
21:00:25|2.7601
21:00:27|2.7591
21:00:27|2.7591
21:00:28|2.7591
21:00:29|2.7591
21:00:30|2.756
21:00:31|2.7559
21:00:32|2.7568
21:00:33|2.7573
21:00:35|2.7573
21:00:35|2.7571
21:00:36|2.757
21:00:38|2.7571
21:00:38|2.7571
21:00:39|2.7586
21:00:42|2.7586
21:00:42|2.7581
21:00:44|2.757
21:00:46|2.756
21:00:46|2.756
21:00:47|2.756
21:00:48|2.756
21:00:49|2.7576
21:00:51|2.7567
21:00:51|2.7567
21:00:53|2.7586
21:00:54|2.757
21:00:55|2.757
21:00:56|2.7569
21:00:57|2.7569
21:00:57|2.7569
21:00:59|2.7555
21:00:59|2.7555
21:01:01|2.7558
21:01:01|2.758
21:01:03|2.758
21:01:05|2.7563
21:01:05|2.7548
21:01:06|2.7548
21:01:07|2.7564
21:01:08|2.7546
21:01:09|2.7551
21:01:10|2.7554
21:01:11|2.7558
21:01:12|2.7558
21:01:13|2.7558
21:01:14|2.7564
21:01:15|2.7564
21:01:16|2.7564
21:01:17|2.7559
21:01:18|2.7559
21:01:19|2.7567
21:01:20|2.7567
21:01:21|2.7567
21:01:22|2.7595
21:01:23|2.7595
21:01:24|2.758
21:01:25|2.758
21:01:27|2.758
21:01:28|2.7589
21:01:29|2.7589
21:01:30|2.7589
21:01:31|2.7589
21:01:31|2.7586
21:01:33|2.7618
21:01:33|2.7601
21:01:34|2.7618
21:01:35|2.7618
21:01:37|2.7609
21:01:39|2.7584
21:01:40|2.7586
21:01:42|2.7571
21:01:42|2.7571
21:01:44|2.7579
21:01:46|2.7584
21:01:46|2.758
21:01:47|2.758
21:01:49|2.7553
21:01:50|2.7561
21:01:52|2.7554
21:01:53|2.7554
21:01:54|2.7554
21:01:56|2.7554
21:01:56|2.7554
21:01:57|2.755
21:01:58|2.755
21:01:59|2.7545
21:02:00|2.7545
21:02:01|2.7545
21:02:02|2.7545
21:02:04|2.7545
21:02:05|2.7545
21:02:06|2.7545
21:02:07|2.7545
21:02:09|2.7545
21:02:09|2.7545
21:02:10|2.7551
21:02:11|2.7566
21:02:13|2.7566
21:02:13|2.7566
21:02:15|2.7574
21:02:16|2.7575
21:02:17|2.7575
21:02:18|2.7575
21:02:19|2.7575
21:02:19|2.7575
21:02:20|2.7575
21:02:21|2.7575
21:02:24|2.7545
21:02:25|2.7545
21:02:26|2.7536
21:02:27|2.7536
21:02:28|2.7538
21:02:29|2.7538
21:02:30|2.7538
21:02:31|2.7538
21:02:32|2.7538
21:02:32|2.755
21:02:34|2.755
21:02:35|2.755
21:02:35|2.7546
21:02:37|2.752
21:02:38|2.751
21:02:39|2.7513
21:02:40|2.7511
21:02:41|2.7511
21:02:42|2.7511
21:02:44|2.7511
21:02:44|2.75
21:02:46|2.7496
21:02:47|2.7491
21:02:48|2.744
21:02:49|2.746
21:02:50|2.7458
21:02:51|2.7459
21:02:52|2.7459
21:02:53|2.7467
21:02:55|2.7451
21:02:55|2.745
21:02:56|2.7451
21:02:57|2.745
21:02:59|2.742
21:03:00|2.7421
21:03:01|2.7442
21:03:03|2.7424
21:03:03|2.7449
21:03:04|2.7449
21:03:05|2.7447
21:03:06|2.7447
21:03:07|2.7449
21:03:08|2.7449
21:03:09|2.7463
21:03:10|2.7473
21:03:11|2.7473
21:03:12|2.7473
21:03:14|2.7473
21:03:15|2.7489
21:03:16|2.7489
21:03:17|2.7489
21:03:18|2.7489
21:03:19|2.749
21:03:20|2.749
21:03:21|2.749
21:03:22|2.749
21:03:23|2.7478
21:03:23|2.7482
21:03:24|2.7482
21:03:27|2.7476
21:03:27|2.7476
21:03:28|2.7478
21:03:29|2.7479
21:03:30|2.7479
21:03:31|2.7479
21:03:32|2.7479
21:03:33|2.7479
21:03:34|2.7479
21:03:35|2.7479
21:03:36|2.7479
21:03:37|2.7483
21:03:38|2.7483
21:03:39|2.7483
21:03:40|2.7483
21:03:42|2.7483
21:03:43|2.7483
21:03:45|2.7494
21:03:46|2.7482
21:03:47|2.7482
21:03:48|2.7482
21:03:49|2.7468
21:03:51|2.7479
21:03:51|2.7479
21:03:52|2.7479
21:03:54|2.7476
21:03:55|2.7476
21:03:56|2.7498
21:03:57|2.7472
21:03:59|2.747
21:03:59|2.747
21:04:01|2.747
21:04:02|2.747
21:04:03|2.7458
21:04:05|2.7467
21:04:05|2.7467
21:04:06|2.7468
21:04:07|2.7468
21:04:08|2.7468
21:04:09|2.7468
21:04:10|2.7468
21:04:11|2.7498
21:04:12|2.7498
21:04:13|2.7498
21:04:14|2.7498
21:04:15|2.7498
21:04:16|2.7498
21:04:17|2.7498
21:04:18|2.7498
21:04:19|2.7498
21:04:20|2.7483
21:04:21|2.7484
21:04:23|2.7484
21:04:24|2.7484
21:04:24|2.7484
21:04:26|2.7484
21:04:26|2.7484
21:04:28|2.7484
21:04:28|2.7467
21:04:31|2.7468
21:04:31|2.7482
21:04:33|2.7482
21:04:34|2.7482
21:04:35|2.7482
21:04:36|2.7482
21:04:37|2.7482
21:04:38|2.7482
21:04:38|2.7482
21:04:40|2.7455
21:04:41|2.7455
21:04:42|2.7455
21:04:43|2.7468
21:04:43|2.7468
21:04:45|2.7468
21:04:46|2.7468
21:04:47|2.7468
21:04:49|2.7468
21:04:49|2.7468
21:04:51|2.7455
21:04:52|2.7455
21:04:53|2.7469
21:04:55|2.7469
21:04:56|2.7466
21:04:57|2.7466
21:04:59|2.7466
21:05:00|2.7447
21:05:01|2.7441
21:05:02|2.744
21:05:04|2.744
21:05:05|2.7435
21:05:07|2.7451
21:05:07|2.7451
21:05:09|2.7451
21:05:10|2.7451
21:05:10|2.7456
21:05:12|2.7456
21:05:13|2.744
21:05:14|2.746
21:05:15|2.746
21:05:16|2.7466
21:05:17|2.7466
21:05:18|2.7466
21:05:19|2.7456
21:05:20|2.7456
21:05:21|2.7456
21:05:22|2.7456
21:05:23|2.7465
21:05:25|2.7466
21:05:26|2.7466
21:05:27|2.7465
21:05:27|2.7465
21:05:29|2.7465
21:05:30|2.7466
21:05:30|2.7466
21:05:31|2.7466
21:05:33|2.7466
21:05:33|2.7466
21:05:35|2.7466
21:05:36|2.7466
21:05:37|2.7466
21:05:38|2.7465
21:05:40|2.7465
21:05:41|2.7465
21:05:42|2.7465
21:05:43|2.7465
21:05:44|2.7475
21:05:45|2.7475
21:05:47|2.7475
21:05:48|2.7475
21:05:49|2.7469
21:05:50|2.7473
21:05:51|2.7473
21:05:53|2.7484
21:05:54|2.7477
21:05:55|2.7477
21:05:56|2.7477
21:05:57|2.7477
21:05:58|2.7477
21:05:59|2.7477
21:06:00|2.7477
21:06:01|2.7477
21:06:03|2.7477
21:06:04|2.7477
21:06:05|2.7477
21:06:06|2.7479
21:06:07|2.7475
21:06:08|2.7475
21:06:09|2.7475
21:06:10|2.7475
21:06:11|2.7475
21:06:12|2.7475
21:06:13|2.7469
21:06:14|2.747
21:06:15|2.747
21:06:16|2.747
21:06:17|2.747
21:06:18|2.747
21:06:19|2.747
21:06:20|2.7476
21:06:21|2.7486
21:06:22|2.7486
21:06:23|2.7486
21:06:24|2.7486
21:06:25|2.7486
21:06:26|2.7486
21:06:27|2.7479
21:06:28|2.7488
21:06:29|2.7488
21:06:30|2.7487
21:06:31|2.7487
21:06:33|2.7476
21:06:34|2.7476
21:06:34|2.7476
21:06:36|2.7476
21:06:37|2.7476
21:06:38|2.7476
21:06:39|2.7476
21:06:39|2.7479
21:06:41|2.7479
21:06:41|2.7479
21:06:42|2.7479
21:06:44|2.7479
21:06:45|2.7485
21:06:46|2.7485
21:06:47|2.7485
21:06:48|2.7485
21:06:49|2.7485
21:06:50|2.7485
21:06:51|2.7485
21:06:52|2.7485
21:06:53|2.7485
21:06:54|2.7471
21:06:55|2.7465
21:06:56|2.7465
21:06:57|2.7467
21:06:58|2.7467
21:06:59|2.746
21:07:00|2.746
21:07:01|2.7453
21:07:03|2.7463
21:07:04|2.7463
21:07:05|2.7463
21:07:06|2.7463
21:07:06|2.7463
21:07:08|2.7456
21:07:08|2.7456
21:07:09|2.745
21:07:11|2.743
21:07:12|2.743
21:07:13|2.7426
21:07:14|2.7426
21:07:15|2.742
21:07:15|2.742
21:07:17|2.742
21:07:18|2.742
21:07:19|2.7432
21:07:20|2.7436
21:07:22|2.744
21:07:24|2.7455
21:07:24|2.7455
21:07:25|2.7455
21:07:26|2.7455
21:07:28|2.7443
21:07:28|2.7443
21:07:29|2.7441
21:07:31|2.7441
21:07:32|2.7443
21:07:33|2.7443
21:07:34|2.7443
21:07:35|2.7443
21:07:36|2.744
21:07:37|2.744
21:07:38|2.744
21:07:39|2.744
21:07:40|2.744
21:07:41|2.7432
21:07:42|2.7432
21:07:43|2.7432
21:07:44|2.7426
21:07:46|2.7432
21:07:47|2.7416
21:07:47|2.7416
21:07:50|2.7416
21:07:50|2.7416
21:07:52|2.7416
21:07:53|2.7414
21:07:54|2.7414
21:07:55|2.7414
21:07:56|2.7414
21:07:58|2.7428
21:07:58|2.741
21:07:59|2.741
21:08:00|2.741
21:08:02|2.741
21:08:04|2.7403
21:08:04|2.7389
21:08:05|2.7346
21:08:07|2.7359
21:08:08|2.7369
21:08:09|2.7369
21:08:10|2.7373
21:08:11|2.7386
21:08:12|2.739
21:08:13|2.739
21:08:14|2.74
21:08:15|2.74
21:08:16|2.74
21:08:17|2.741
21:08:18|2.7413
21:08:19|2.7406
21:08:20|2.7401
21:08:20|2.7389
21:08:22|2.7389
21:08:23|2.7389
21:08:24|2.7389
21:08:25|2.7389
21:08:26|2.74
21:08:26|2.74
21:08:28|2.74
21:08:29|2.74
21:08:31|2.74
21:08:31|2.74
21:08:32|2.74
21:08:33|2.74
21:08:34|2.74
21:08:35|2.74
21:08:36|2.7389
21:08:37|2.7389
21:08:38|2.7378
21:08:39|2.7378
21:08:40|2.7378
21:08:41|2.7378
21:08:42|2.7378
21:08:44|2.739
21:08:44|2.7393
21:08:46|2.7393
21:08:47|2.7389
21:08:49|2.7381
21:08:49|2.7377
21:08:51|2.7373
21:08:53|2.7354
21:08:53|2.7354
21:08:54|2.7354
21:08:55|2.7359
21:08:56|2.7359
21:08:57|2.7359
21:08:58|2.7359
21:08:59|2.7362
21:09:00|2.7375
21:09:01|2.7375
21:09:03|2.7375
21:09:04|2.7375
21:09:05|2.737
21:09:07|2.7367
21:09:07|2.7367
21:09:08|2.7359
21:09:09|2.7359
21:09:10|2.736
21:09:12|2.7354
21:09:13|2.736
21:09:13|2.7359
21:09:15|2.7359
21:09:16|2.7359
21:09:18|2.736
21:09:18|2.736
21:09:19|2.736
21:09:20|2.736
21:09:21|2.736
21:09:22|2.736
21:09:23|2.7361
21:09:24|2.7377
21:09:25|2.7377
21:09:26|2.7377
21:09:27|2.7377
21:09:28|2.7376
21:09:29|2.7376
21:09:30|2.7375
21:09:31|2.7375
21:09:32|2.7375
21:09:33|2.7376
21:09:34|2.7377
21:09:35|2.7377
21:09:36|2.7377
21:09:37|2.7377
21:09:38|2.7377
21:09:39|2.7385
21:09:40|2.7388
21:09:41|2.7388
21:09:42|2.7396
21:09:43|2.7396
21:09:44|2.739
21:09:45|2.739
21:09:46|2.7389
21:09:47|2.7389
21:09:48|2.7389
21:09:49|2.7389
21:09:50|2.7389
21:09:52|2.7389
21:09:53|2.7389
21:09:54|2.7389
21:09:55|2.7389
21:09:56|2.7389
21:09:57|2.7398
21:09:57|2.7389
21:09:58|2.7389
21:10:00|2.7389
21:10:01|2.7389
21:10:03|2.7389
21:10:03|2.7389
21:10:04|2.7389
21:10:06|2.74
21:10:07|2.74
21:10:08|2.74
21:10:10|2.74
21:10:10|2.7389
21:10:11|2.7397
21:10:12|2.7392
21:10:13|2.7393
21:10:14|2.7386
21:10:15|2.7407
21:10:16|2.7407
21:10:17|2.7407
21:10:18|2.7402
21:10:19|2.7402
21:10:20|2.7406
21:10:21|2.7406
21:10:22|2.7406
21:10:23|2.7406
21:10:24|2.7406
21:10:26|2.7393
21:10:27|2.7394
21:10:28|2.7407
21:10:28|2.7392
21:10:31|2.7392
21:10:31|2.7392
21:10:32|2.7392
21:10:33|2.7392
21:10:35|2.7394
21:10:36|2.7394
21:10:37|2.7394
21:10:38|2.7394
21:10:39|2.7394
21:10:40|2.7394
21:10:41|2.7402
21:10:42|2.7392
21:10:44|2.7409
21:10:44|2.7409
21:10:46|2.7392
21:10:47|2.7392
21:10:49|2.7386
21:10:50|2.7386
21:10:51|2.7388
21:10:53|2.7388
21:10:53|2.7388
21:10:54|2.7388
21:10:56|2.7375
21:10:57|2.7375
21:10:57|2.7375
21:10:59|2.7375
21:10:59|2.7375
21:11:01|2.7383
21:11:02|2.7383
21:11:02|2.7383
21:11:04|2.7383
21:11:05|2.7383
21:11:05|2.7383
21:11:07|2.7383
21:11:08|2.737
21:11:09|2.737
21:11:11|2.737
21:11:11|2.737
21:11:12|2.7369
21:11:13|2.7366
21:11:14|2.7401
21:11:15|2.7401
21:11:16|2.7401
21:11:17|2.7401
21:11:18|2.7401
21:11:19|2.7401
21:11:20|2.7382
21:11:21|2.7383
21:11:22|2.7383
21:11:23|2.737
21:11:25|2.737
21:11:26|2.737
21:11:27|2.738
21:11:28|2.738
21:11:29|2.738
21:11:30|2.738
21:11:31|2.737
21:11:32|2.737
21:11:33|2.737
21:11:35|2.737
21:11:36|2.737
21:11:37|2.7379
21:11:38|2.7379
21:11:39|2.7379
21:11:40|2.7379
21:11:41|2.7379
21:11:42|2.7379
21:11:43|2.7379
21:11:44|2.7379
21:11:45|2.7372
21:11:46|2.7373
21:11:47|2.7373
21:11:48|2.7381
21:11:49|2.7382
21:11:50|2.7382
21:11:51|2.7382
21:11:52|2.7382
21:11:53|2.7382
21:11:54|2.7382
21:11:55|2.7383
21:11:56|2.7383
21:11:57|2.7398
21:11:58|2.7398
21:11:59|2.7398
21:12:00|2.7398
21:12:01|2.7398
21:12:03|2.7389
21:12:03|2.7389
21:12:04|2.74
21:12:05|2.741
21:12:07|2.7394
21:12:09|2.7394
21:12:09|2.7394
21:12:11|2.7414
21:12:12|2.7414
21:12:13|2.7414
21:12:14|2.7414
21:12:15|2.7414
21:12:15|2.7414
21:12:16|2.7414
21:12:18|2.7414
21:12:19|2.7414
21:12:19|2.7414
21:12:21|2.7414
21:12:21|2.7414
21:12:22|2.7414
21:12:23|2.7414
21:12:24|2.7414
21:12:25|2.7414
21:12:26|2.7414
21:12:28|2.7414
21:12:29|2.7414
21:12:30|2.7414
21:12:32|2.7414
21:12:33|2.7414
21:12:33|2.7414
21:12:34|2.7414
21:12:35|2.7414
21:12:37|2.7416
21:12:38|2.7416
21:12:39|2.7416
21:12:40|2.7416
21:12:42|2.7416
21:12:42|2.7416
21:12:43|2.7416
21:12:44|2.7424
21:12:45|2.7424
21:12:46|2.7424
21:12:48|2.7424
21:12:49|2.7414
21:12:51|2.7414
21:12:52|2.7414
21:12:54|2.7431
21:12:55|2.7429
21:12:56|2.7429
21:12:58|2.7429
21:12:59|2.7429
21:13:00|2.7429
21:13:01|2.7429
21:13:02|2.7429
21:13:03|2.7415
21:13:04|2.7415
21:13:05|2.7417
21:13:06|2.7417
21:13:07|2.7419
21:13:08|2.7419
21:13:09|2.7419
21:13:10|2.7419
21:13:11|2.7415
21:13:12|2.7415
21:13:13|2.7423
21:13:14|2.7423
21:13:15|2.7423
21:13:16|2.7423
21:13:17|2.7423
21:13:19|2.742
21:13:20|2.742
21:13:21|2.742
21:13:22|2.742
21:13:22|2.7455
21:13:24|2.7455
21:13:24|2.7449
21:13:26|2.7449
21:13:26|2.7449
21:13:27|2.7449
21:13:28|2.7455
21:13:29|2.7455
21:13:31|2.7458
21:13:31|2.7458
21:13:32|2.7447
21:13:34|2.7447
21:13:35|2.7447
21:13:35|2.7447
21:13:36|2.7451
21:13:38|2.7451
21:13:39|2.7451
21:13:39|2.7451
21:13:40|2.7445
21:13:42|2.7445
21:13:42|2.7445
21:13:44|2.7446
21:13:45|2.744
21:13:45|2.7452
21:13:46|2.7458
21:13:48|2.7458
21:13:49|2.7445
21:13:51|2.7445
21:13:52|2.7445
21:13:52|2.7445
21:13:54|2.7445
21:13:55|2.7445
21:13:56|2.7426
21:13:57|2.7426
21:13:58|2.7415
21:13:59|2.7415
21:14:00|2.7415
21:14:01|2.7415
21:14:02|2.7415
21:14:03|2.7415
21:14:04|2.7415
21:14:05|2.7416
21:14:06|2.741
21:14:08|2.7403
21:14:09|2.7399
21:14:09|2.74
21:14:10|2.74
21:14:11|2.7383
21:14:13|2.7382
21:14:14|2.7382
21:14:15|2.7377
21:14:16|2.7377
21:14:17|2.7377
21:14:18|2.7377
21:14:19|2.7367
21:14:20|2.7382
21:14:21|2.7382
21:14:22|2.737
21:14:23|2.7364
21:14:24|2.7376
21:14:25|2.7373
21:14:26|2.7373
21:14:27|2.7373
21:14:28|2.7373
21:14:29|2.7373
21:14:30|2.7373
21:14:31|2.7355
21:14:32|2.7351
21:14:33|2.7351
21:14:34|2.735
21:14:35|2.7339
21:14:36|2.7372
21:14:37|2.7372
21:14:38|2.7361
21:14:39|2.7381
21:14:40|2.7379
21:14:42|2.7376
21:14:42|2.7373
21:14:44|2.7373
21:14:44|2.7373
21:14:46|2.7381
21:14:47|2.7375
21:14:47|2.7375
21:14:49|2.7375
21:14:50|2.7364
21:14:51|2.7381
21:14:52|2.7381
21:14:53|2.7381
21:14:54|2.738
21:14:56|2.738
21:14:57|2.7365
21:14:58|2.737
21:14:59|2.737
21:15:00|2.737
21:15:02|2.737
21:15:03|2.737
21:15:04|2.7366
21:15:05|2.7361
21:15:06|2.7354
21:15:07|2.7354
21:15:08|2.7354
21:15:09|2.7354
21:15:11|2.7354
21:15:12|2.7354
21:15:13|2.7362
21:15:14|2.7354
21:15:15|2.7354
21:15:16|2.7354
21:15:17|2.7366
21:15:18|2.7366
21:15:19|2.7366
21:15:21|2.7364
21:15:22|2.7364
21:15:23|2.7364
21:15:24|2.7359
21:15:25|2.7363
21:15:25|2.7363
21:15:27|2.7355
21:15:28|2.7355
21:15:29|2.7347
21:15:30|2.7352
21:15:30|2.7354
21:15:31|2.7354
21:15:33|2.7354
21:15:34|2.7359
21:15:34|2.7359
21:15:35|2.7359
21:15:37|2.7369
21:15:38|2.737
21:15:39|2.7366
21:15:40|2.7368
21:15:40|2.7368
21:15:42|2.7368
21:15:42|2.7368
21:15:43|2.7368
21:15:44|2.7368
21:15:46|2.7368
21:15:47|2.7368
21:15:48|2.7368
21:15:49|2.7381
21:15:50|2.7369
21:15:51|2.7369
21:15:52|2.7369
21:15:53|2.7369
21:15:54|2.7369
21:15:56|2.7369
21:15:57|2.7379
21:15:59|2.7379
21:16:00|2.7379
21:16:00|2.7379
21:16:02|2.7379
21:16:03|2.7379
21:16:04|2.7379
21:16:05|2.7379
21:16:07|2.7378
21:16:08|2.7378
21:16:09|2.7381
21:16:10|2.7379
21:16:11|2.7379
21:16:12|2.7379
21:16:13|2.7376
21:16:14|2.7376
21:16:14|2.7376
21:16:16|2.7376
21:16:17|2.7376
21:16:18|2.7369
21:16:18|2.7369
21:16:20|2.7372
21:16:21|2.7372
21:16:21|2.7372
21:16:23|2.7372
21:16:23|2.7372
21:16:25|2.7366
21:16:25|2.7364
21:16:27|2.7364
21:16:27|2.738
21:16:29|2.738
21:16:30|2.738
21:16:31|2.738
21:16:32|2.738
21:16:33|2.738
21:16:34|2.738
21:16:34|2.738
21:16:36|2.7373
21:16:37|2.7373
21:16:38|2.7373
21:16:39|2.7373
21:16:40|2.7369
21:16:41|2.7364
21:16:42|2.7364
21:16:43|2.7364
21:16:43|2.7364
21:16:45|2.7364
21:16:46|2.7364
21:16:47|2.7364
21:16:48|2.7364
21:16:49|2.7369
21:16:49|2.7369
21:16:51|2.7369
21:16:52|2.7371
21:16:53|2.7371
21:16:54|2.7364
21:16:55|2.7364
21:16:57|2.7364
21:16:59|2.7364
21:17:00|2.7364
21:17:00|2.7364
21:17:01|2.7374
21:17:03|2.7374
21:17:04|2.7374
21:17:06|2.7374
21:17:06|2.7364
21:17:08|2.7365
21:17:09|2.7365
21:17:10|2.7366
21:17:11|2.7365
21:17:12|2.7365
21:17:13|2.7364
21:17:14|2.7364
21:17:15|2.7364
21:17:16|2.7364
21:17:17|2.7364
21:17:18|2.7364
21:17:19|2.7364
21:17:20|2.7364
21:17:21|2.7364
21:17:22|2.7364
21:17:23|2.7364
21:17:24|2.7364
21:17:25|2.7364
21:17:26|2.7364
21:17:27|2.7364
21:17:28|2.7364
21:17:29|2.7364
21:17:31|2.7364
21:17:31|2.7367
21:17:33|2.7367
21:17:34|2.7367
21:17:35|2.7367
21:17:36|2.7367
21:17:37|2.7367
21:17:38|2.7364
21:17:39|2.7364
21:17:40|2.7364
21:17:41|2.7364
21:17:43|2.7364
21:17:44|2.7364
21:17:45|2.7364
21:17:46|2.7364
21:17:47|2.7364
21:17:48|2.7345
21:17:49|2.7345
21:17:49|2.7333
21:17:51|2.7341
21:17:51|2.7341
21:17:52|2.7334
21:17:53|2.7337
21:17:55|2.7337
21:17:55|2.7337
21:17:57|2.7336
21:17:58|2.7336
21:18:00|2.7336
21:18:01|2.733
21:18:02|2.733
21:18:03|2.733
21:18:05|2.733
21:18:05|2.733
21:18:07|2.733
21:18:08|2.733
21:18:09|2.733
21:18:10|2.733
21:18:10|2.733
21:18:12|2.733
21:18:13|2.733
21:18:14|2.733
21:18:15|2.733
21:18:16|2.733
21:18:17|2.733
21:18:18|2.733
21:18:20|2.733
21:18:21|2.733
21:18:21|2.7336
21:18:23|2.7336
21:18:24|2.7336
21:18:25|2.7336
21:18:26|2.7336
21:18:27|2.7336
21:18:29|2.7336
21:18:29|2.7334
21:18:30|2.7334
21:18:31|2.7334
21:18:32|2.733
21:18:33|2.733
21:18:35|2.733
21:18:36|2.7331
21:18:36|2.7335
21:18:38|2.733
21:18:39|2.733
21:18:40|2.733
21:18:41|2.733
21:18:42|2.7335
21:18:43|2.7336
21:18:44|2.7334
21:18:45|2.7334
21:18:46|2.7336
21:18:47|2.7336
21:18:48|2.7334
21:18:49|2.7334
21:18:50|2.7334
21:18:51|2.7334
21:18:52|2.7334
21:18:53|2.7334
21:18:55|2.7334
21:18:55|2.7336
21:18:56|2.7336
21:18:57|2.7336
21:18:59|2.7336
21:19:00|2.7336
21:19:01|2.7336
21:19:02|2.7336
21:19:03|2.7336
21:19:05|2.7336
21:19:06|2.732
21:19:07|2.732
21:19:08|2.7319
21:19:09|2.7318
21:19:10|2.7318
21:19:11|2.731
21:19:12|2.7317
21:19:13|2.7318
21:19:14|2.7318
21:19:14|2.7317
21:19:16|2.7311
21:19:17|2.7311
21:19:18|2.7312
21:19:18|2.7312
21:19:20|2.7312
21:19:22|2.7322
21:19:22|2.7322
21:19:24|2.7322
21:19:25|2.7323
21:19:26|2.7323
21:19:28|2.7316
21:19:29|2.7316
21:19:30|2.7316
21:19:31|2.7316
21:19:32|2.7313
21:19:33|2.7313
21:19:34|2.7313
21:19:35|2.733
21:19:36|2.733
21:19:37|2.733
21:19:38|2.733
21:19:38|2.733
21:19:39|2.7326
21:19:41|2.7326
21:19:42|2.7326
21:19:43|2.7326
21:19:44|2.7322
21:19:44|2.7322
21:19:46|2.7322
21:19:47|2.7322
21:19:48|2.7322
21:19:48|2.7323
21:19:51|2.7323
21:19:51|2.7323
21:19:52|2.7323
21:19:53|2.7323
21:19:55|2.73
21:19:57|2.7298
21:19:57|2.7298
21:19:58|2.7298
21:19:59|2.7298
21:20:01|2.7298
21:20:02|2.7291
21:20:04|2.7262
21:20:05|2.7262
21:20:06|2.7262
21:20:07|2.7245
21:20:08|2.7242
21:20:09|2.7242
21:20:11|2.7242
21:20:11|2.7219
21:20:12|2.7219
21:20:13|2.7231
21:20:14|2.7242
21:20:15|2.7231
21:20:16|2.7231
21:20:17|2.7245
21:20:19|2.7244
21:20:20|2.7244
21:20:21|2.7244
21:20:22|2.7244
21:20:23|2.7244
21:20:24|2.7244
21:20:25|2.725
21:20:26|2.7265
21:20:28|2.7265
21:20:28|2.7265
21:20:29|2.7264
21:20:30|2.7264
21:20:31|2.7264
21:20:32|2.7264
21:20:33|2.7264
21:20:35|2.725
21:20:36|2.725
21:20:38|2.7269
21:20:38|2.7269
21:20:39|2.7269
21:20:40|2.7274
21:20:41|2.7274
21:20:42|2.7274
21:20:43|2.728
21:20:44|2.728
21:20:45|2.7274
21:20:46|2.7274
21:20:47|2.7274
21:20:48|2.7274
21:20:49|2.7277
21:20:51|2.7277
21:20:51|2.7277
21:20:53|2.7277
21:20:53|2.7277
21:20:55|2.7276
21:20:56|2.7276
21:20:58|2.7263
21:20:58|2.7263
21:21:00|2.7269
21:21:01|2.7273
21:21:03|2.7273
21:21:03|2.7273
21:21:04|2.7265
21:21:06|2.7265
21:21:07|2.7265
21:21:09|2.7265
21:21:09|2.7265
21:21:11|2.7265
21:21:12|2.7265
21:21:13|2.7265
21:21:13|2.7263
21:21:15|2.7257
21:21:16|2.7257
21:21:18|2.7268
21:21:18|2.7268
21:21:20|2.7268
21:21:21|2.7268
21:21:22|2.7258
21:21:23|2.7258
21:21:25|2.7264
21:21:25|2.7264
21:21:26|2.7264
21:21:27|2.7264
21:21:28|2.7264
21:21:29|2.7264
21:21:30|2.7264
21:21:31|2.7264
21:21:32|2.7264
21:21:33|2.7263
21:21:34|2.7263
21:21:35|2.7264
21:21:36|2.7263
21:21:37|2.7264
21:21:38|2.7264
21:21:39|2.7264
21:21:40|2.7264
21:21:41|2.7264
21:21:42|2.7259
21:21:43|2.7259
21:21:44|2.7259
21:21:45|2.7257
21:21:46|2.7257
21:21:47|2.7257
21:21:48|2.7257
21:21:49|2.725
21:21:50|2.725
21:21:51|2.725
21:21:52|2.725
21:21:53|2.725
21:21:54|2.725
21:21:56|2.725
21:21:58|2.7257
21:21:59|2.7257
21:22:00|2.7258
21:22:00|2.7263
21:22:02|2.7263
21:22:04|2.7271
21:22:04|2.7282
21:22:05|2.7282
21:22:07|2.7282
21:22:08|2.7282
21:22:09|2.7282
21:22:11|2.7282
21:22:11|2.7282
21:22:12|2.7282
21:22:13|2.7282
21:22:15|2.726
21:22:16|2.728
21:22:16|2.728
21:22:18|2.728
21:22:19|2.728
21:22:20|2.7263
21:22:21|2.7278
21:22:21|2.7266
21:22:23|2.7266
21:22:24|2.7266
21:22:25|2.7279
21:22:26|2.7279
21:22:27|2.7279
21:22:28|2.7279
21:22:29|2.727
21:22:31|2.727
21:22:32|2.727
21:22:33|2.727
21:22:33|2.727
21:22:35|2.7277
21:22:36|2.7277
21:22:37|2.7265
21:22:39|2.7265
21:22:39|2.7265
21:22:40|2.7269
21:22:41|2.7269
21:22:42|2.7269
21:22:43|2.7269
21:22:44|2.7269
21:22:45|2.7269
21:22:47|2.7269
21:22:48|2.7269
21:22:49|2.7269
21:22:50|2.7264
21:22:50|2.7264
21:22:52|2.7264
21:22:52|2.7264
21:22:54|2.7264
21:22:55|2.7264
21:22:56|2.7264
21:22:58|2.7264
21:22:58|2.7264
21:22:59|2.7264
21:23:01|2.7264
21:23:02|2.7264
21:23:04|2.7257
21:23:05|2.7258
21:23:06|2.7258
21:23:08|2.7262
21:23:08|2.7262
21:23:10|2.7255
21:23:12|2.7261
21:23:12|2.7262
21:23:14|2.7274
21:23:15|2.7278
21:23:16|2.7278
21:23:16|2.7278
21:23:18|2.7278
21:23:18|2.7278
21:23:20|2.7278
21:23:21|2.7278
21:23:22|2.7278
21:23:22|2.7278
21:23:24|2.7281
21:23:25|2.7292
21:23:26|2.7292
21:23:27|2.7282
21:23:28|2.7282
21:23:29|2.7282
21:23:29|2.7282
21:23:31|2.7282
21:23:32|2.7282
21:23:33|2.7282
21:23:34|2.7288
21:23:35|2.7282
21:23:36|2.7289
21:23:36|2.7289
21:23:38|2.7289
21:23:39|2.7289
21:23:41|2.7289
21:23:41|2.7289
21:23:42|2.7289
21:23:43|2.7289
21:23:44|2.7289
21:23:45|2.728
21:23:46|2.7281
21:23:47|2.7281
21:23:48|2.7281
21:23:49|2.7281
21:23:50|2.7281
21:23:51|2.7284
21:23:52|2.7284
21:23:53|2.7276
21:23:54|2.7276
21:23:55|2.7276
21:23:56|2.7276
21:23:57|2.7278
21:23:58|2.7278
21:23:59|2.7278
21:24:00|2.7278
21:24:01|2.7278
21:24:02|2.7278
21:24:03|2.7278
21:24:05|2.7276
21:24:06|2.7276
21:24:08|2.7277
21:24:08|2.7277
21:24:09|2.7277
21:24:10|2.7277
21:24:11|2.7277
21:24:12|2.7277
21:24:13|2.7276
21:24:14|2.7276
21:24:15|2.7276
21:24:16|2.7276
21:24:17|2.7276
21:24:18|2.7276
21:24:19|2.7276
21:24:20|2.7276
21:24:21|2.7276
21:24:22|2.7276
21:24:23|2.7276
21:24:24|2.7276
21:24:25|2.7277
21:24:26|2.7277
21:24:27|2.7277
21:24:29|2.7277
21:24:30|2.7277
21:24:30|2.7277
21:24:32|2.7277
21:24:33|2.7277
21:24:33|2.7277
21:24:35|2.7277
21:24:35|2.7276
21:24:37|2.7276
21:24:38|2.7276
21:24:39|2.7276
21:24:40|2.7276
21:24:41|2.7276
21:24:42|2.7276
21:24:42|2.7276
21:24:44|2.7277
21:24:45|2.7277
21:24:45|2.7276
21:24:46|2.7277
21:24:48|2.7277
21:24:48|2.7276
21:24:51|2.7276
21:24:51|2.7276
21:24:52|2.7276
21:24:53|2.7276
21:24:54|2.7276
21:24:55|2.7276
21:24:56|2.7276
21:24:57|2.7276
21:24:59|2.7277
21:25:00|2.7276
21:25:02|2.7276
21:25:03|2.7277
21:25:04|2.7277
21:25:05|2.7277
21:25:06|2.7277
21:25:07|2.7276
21:25:09|2.7276
21:25:10|2.7276
21:25:11|2.7276
21:25:13|2.7276
21:25:13|2.7276
21:25:14|2.7276
21:25:15|2.7276
21:25:16|2.7276
21:25:18|2.7276
21:25:19|2.7276
21:25:19|2.7276
21:25:21|2.7276
21:25:22|2.7276
21:25:23|2.7276
21:25:24|2.7276
21:25:25|2.7276
21:25:26|2.7276
21:25:26|2.7276
21:25:28|2.7277
21:25:29|2.7277
21:25:30|2.7277
21:25:31|2.7277
21:25:32|2.7277
21:25:33|2.7277
21:25:34|2.7277
21:25:34|2.7277
21:25:36|2.7277
21:25:37|2.7277
21:25:38|2.7277
21:25:39|2.7277
21:25:40|2.7277
21:25:40|2.7277
21:25:41|2.7277
21:25:43|2.7277
21:25:44|2.7276
21:25:46|2.7276
21:25:46|2.7277
21:25:47|2.7277
21:25:48|2.7277
21:25:49|2.7277
21:25:50|2.7277
21:25:51|2.7276
21:25:52|2.7276
21:25:53|2.7276
21:25:54|2.7276
21:25:55|2.7276
21:25:56|2.7276
21:25:57|2.7276
21:25:59|2.7277
21:26:00|2.7277
21:26:00|2.7277
21:26:01|2.7276
21:26:03|2.7276
21:26:03|2.7276
21:26:05|2.7276
21:26:06|2.7276
21:26:07|2.7276
21:26:09|2.7276
21:26:09|2.7276
21:26:10|2.7276
21:26:11|2.7276
21:26:12|2.7276
21:26:13|2.7276
21:26:14|2.7276
21:26:15|2.7276
21:26:16|2.7276
21:26:17|2.7276
21:26:18|2.7276
21:26:19|2.7276
21:26:20|2.7276
21:26:21|2.7276
21:26:23|2.7276
21:26:24|2.7276
21:26:25|2.7276
21:26:26|2.7277
21:26:28|2.7277
21:26:28|2.7277
21:26:29|2.7277
21:26:30|2.7277
21:26:31|2.7277
21:26:32|2.7277
21:26:33|2.7277
21:26:34|2.7277
21:26:35|2.7277
21:26:36|2.7277
21:26:37|2.7277
21:26:38|2.7277
21:26:39|2.7277
21:26:40|2.7277
21:26:41|2.7277
21:26:42|2.7276
21:26:43|2.7276
21:26:44|2.7276
21:26:45|2.7276
21:26:47|2.7276
21:26:48|2.7276
21:26:49|2.7276
21:26:50|2.7276
21:26:51|2.7276
21:26:51|2.7276
21:26:52|2.7276
21:26:54|2.7276
21:26:54|2.7276
21:26:55|2.7276
21:26:57|2.7276
21:26:58|2.7277
21:27:00|2.7277
21:27:00|2.7277
21:27:01|2.7277
21:27:03|2.7277
21:27:04|2.7277
21:27:06|2.7276
21:27:07|2.7276
21:27:08|2.7276
21:27:09|2.7276
21:27:10|2.7276
21:27:11|2.7276
21:27:12|2.7276
21:27:13|2.7277
21:27:15|2.7277
21:27:15|2.7277
21:27:16|2.7277
21:27:17|2.7277
21:27:18|2.7277
21:27:19|2.7277
21:27:20|2.7277
21:27:21|2.7277
21:27:22|2.7277
21:27:23|2.7277
21:27:24|2.7277
21:27:25|2.7277
21:27:26|2.7277
21:27:27|2.7276
21:27:28|2.7277
21:27:29|2.7276
21:27:30|2.7276
21:27:31|2.7276
21:27:32|2.7277
21:27:33|2.7277
21:27:35|2.7277
21:27:36|2.7277
21:27:37|2.7276
21:27:38|2.7276
21:27:40|2.7276
21:27:40|2.7276
21:27:42|2.7276
21:27:43|2.7276
21:27:45|2.7276
21:27:46|2.7276
21:27:47|2.7276
21:27:48|2.7276
21:27:49|2.7276
21:27:50|2.7276
21:27:50|2.7276
21:27:52|2.7276
21:27:52|2.7276
21:27:53|2.7276
21:27:55|2.7276
21:27:56|2.7276
21:27:57|2.7276
21:27:57|2.7276
21:28:00|2.7277
21:28:00|2.7277
21:28:01|2.7277
21:28:03|2.7277
21:28:04|2.7277
21:28:05|2.7277
21:28:06|2.7277
21:28:08|2.7276
21:28:09|2.7276
21:28:10|2.7277
21:28:11|2.7283
21:28:13|2.7276
21:28:14|2.7276
21:28:15|2.7276
21:28:16|2.7276
21:28:16|2.7276
21:28:19|2.7276
21:28:19|2.7276
21:28:20|2.7276
21:28:21|2.7276
21:28:22|2.7276
21:28:23|2.7276
21:28:24|2.7276
21:28:25|2.7276
21:28:26|2.7283
21:28:27|2.7288
21:28:28|2.728
21:28:30|2.7308
21:28:31|2.7312
21:28:32|2.7307
21:28:34|2.7308
21:28:35|2.732
21:28:36|2.7314
21:28:37|2.7314
21:28:38|2.7314
21:28:38|2.7314
21:28:40|2.7334
21:28:41|2.7337
21:28:42|2.7337
21:28:43|2.7339
21:28:44|2.7354
21:28:45|2.7354
21:28:46|2.7354
21:28:47|2.7354
21:28:48|2.7354
21:28:48|2.7362
21:28:49|2.7362
21:28:51|2.7362
21:28:52|2.7362
21:28:52|2.7362
21:28:54|2.7363
21:28:55|2.7369
21:28:56|2.7369
21:28:57|2.7369
21:28:58|2.7369
21:28:59|2.737
21:29:00|2.7371
21:29:02|2.7371
21:29:02|2.7371
21:29:04|2.7378
21:29:04|2.7376
21:29:06|2.7376
21:29:07|2.7376
21:29:08|2.7376
21:29:08|2.7376
21:29:11|2.7376
21:29:11|2.7376
21:29:12|2.7376
21:29:14|2.7376
21:29:14|2.7376
21:29:17|2.7376
21:29:17|2.7376
21:29:19|2.739
21:29:20|2.739
21:29:20|2.739
21:29:22|2.7376
21:29:23|2.7376
21:29:24|2.7376
21:29:25|2.7376
21:29:26|2.7376
21:29:26|2.7376
21:29:27|2.7376
21:29:29|2.7376
21:29:30|2.7376
21:29:31|2.7376
21:29:32|2.7376
21:29:32|2.7376
21:29:34|2.7376
21:29:35|2.7376
21:29:36|2.7376
21:29:36|2.7401
21:29:38|2.7401
21:29:39|2.7401
21:29:40|2.7401
21:29:41|2.7401
21:29:42|2.7401
21:29:42|2.7401
21:29:44|2.7401
21:29:45|2.7402
21:29:46|2.7418
21:29:47|2.7418
21:29:47|2.7418
21:29:49|2.7418
21:29:50|2.7418
21:29:51|2.7402
21:29:52|2.7402
21:29:52|2.7402
21:29:55|2.7402
21:29:55|2.7402
21:29:57|2.7402
21:29:58|2.7402
21:29:59|2.7418
21:30:00|2.7431
21:30:01|2.7434
21:30:01|2.748
21:30:04|2.7497
21:30:04|2.7492
21:30:06|2.748
21:30:07|2.748
21:30:08|2.748
21:30:10|2.75
21:30:10|2.75
21:30:12|2.7495
21:30:13|2.7495
21:30:15|2.7495
21:30:15|2.7509
21:30:16|2.7509
21:30:17|2.7509
21:30:18|2.7509
21:30:19|2.7509
21:30:20|2.7509
21:30:21|2.7507
21:30:22|2.7509
21:30:24|2.7496
21:30:26|2.7461
21:30:26|2.7461
21:30:27|2.748
21:30:28|2.7464
21:30:29|2.7464
21:30:31|2.748
21:30:32|2.748
21:30:33|2.7467
21:30:33|2.7467
21:30:35|2.7476
21:30:37|2.7476
21:30:37|2.7476
21:30:38|2.745
21:30:39|2.745
21:30:40|2.745
21:30:41|2.7429
21:30:42|2.7432
21:30:43|2.7448
21:30:44|2.7448
21:30:45|2.7448
21:30:46|2.745
21:30:47|2.745
21:30:48|2.7447
21:30:49|2.7447
21:30:50|2.7447
21:30:51|2.7447
21:30:52|2.7447
21:30:53|2.7437
21:30:54|2.7447
21:30:55|2.7418
21:30:56|2.7418
21:30:57|2.7418
21:30:58|2.7418
21:30:59|2.7431
21:31:00|2.7433
21:31:01|2.7429
21:31:02|2.7431
21:31:03|2.7431
21:31:04|2.7431
21:31:06|2.7432
21:31:07|2.7432
21:31:08|2.7432
21:31:09|2.7432
21:31:10|2.7432
21:31:10|2.7442
21:31:13|2.7435
21:31:14|2.7442
21:31:15|2.7442
21:31:17|2.7434
21:31:18|2.7434
21:31:20|2.745
21:31:20|2.745
21:31:22|2.7493
21:31:23|2.7493
21:31:23|2.7493
21:31:25|2.7493
21:31:25|2.7493
21:31:28|2.7493
21:31:28|2.7493
21:31:29|2.7491
21:31:30|2.7494
21:31:31|2.7494
21:31:32|2.7494
21:31:33|2.75
21:31:34|2.75
21:31:35|2.75
21:31:36|2.75
21:31:37|2.75
21:31:38|2.75
21:31:39|2.75
21:31:40|2.75
21:31:41|2.75
21:31:42|2.7497
21:31:43|2.7497
21:31:44|2.7497
21:31:45|2.7495
21:31:46|2.7497
21:31:47|2.7497
21:31:48|2.7497
21:31:49|2.7497
21:31:50|2.7497
21:31:51|2.7496
21:31:52|2.7496
21:31:53|2.7433
21:31:54|2.7433
21:31:55|2.7433
21:31:56|2.7433
21:31:57|2.7467
21:31:58|2.7493
21:31:59|2.7493
21:32:00|2.7493
21:32:01|2.7493
21:32:02|2.7493
21:32:03|2.7493
21:32:05|2.7484
21:32:06|2.7484
21:32:07|2.7459
21:32:08|2.7459
21:32:09|2.7442
21:32:11|2.7439
21:32:12|2.7439
21:32:14|2.7454
21:32:14|2.746
21:32:16|2.7459
21:32:16|2.7459
21:32:18|2.7438
21:32:19|2.7441
21:32:19|2.7455
21:32:21|2.7455
21:32:22|2.7455
21:32:23|2.7455
21:32:25|2.7433
21:32:25|2.7433
21:32:26|2.7433
21:32:27|2.7433
21:32:28|2.745
21:32:29|2.7424
21:32:31|2.7424
21:32:31|2.7424
21:32:32|2.7424
21:32:33|2.7424
21:32:34|2.7424
21:32:36|2.7424
21:32:38|2.745
21:32:38|2.745
21:32:39|2.745
21:32:40|2.745
21:32:41|2.745
21:32:42|2.745
21:32:43|2.745
21:32:44|2.745
21:32:45|2.7452
21:32:46|2.7452
21:32:47|2.7452
21:32:48|2.7452
21:32:49|2.7447
21:32:50|2.7447
21:32:51|2.7448
21:32:52|2.7448
21:32:53|2.7448
21:32:54|2.745
21:32:55|2.7441
21:32:56|2.7441
21:32:57|2.7441
21:32:58|2.7457
21:32:59|2.7457
21:33:00|2.7428
21:33:01|2.7428
21:33:02|2.7405
21:33:03|2.7405
21:33:05|2.7405
21:33:06|2.7405
21:33:07|2.7405
21:33:08|2.7404
21:33:09|2.7396
21:33:10|2.7405
21:33:11|2.7405
21:33:12|2.7405
21:33:14|2.7394
21:33:15|2.7394
21:33:16|2.7394
21:33:17|2.7394
21:33:18|2.7394
21:33:19|2.7394
21:33:19|2.7394
21:33:22|2.7402
21:33:22|2.7402
21:33:24|2.7402
21:33:25|2.7402
21:33:27|2.7402
21:33:27|2.7402
21:33:28|2.7402
21:33:29|2.7402
21:33:30|2.7402
21:33:31|2.7402
21:33:32|2.7394
21:33:33|2.7394
21:33:34|2.7394
21:33:35|2.7394
21:33:36|2.7394
21:33:37|2.7394
21:33:38|2.7394
21:33:39|2.7394
21:33:40|2.7394
21:33:42|2.7394
21:33:43|2.7394
21:33:44|2.7424
21:33:45|2.7399
21:33:46|2.7399
21:33:47|2.7399
21:33:48|2.7399
21:33:49|2.7399
21:33:49|2.7399
21:33:52|2.7394
21:33:52|2.7394
21:33:53|2.7394
21:33:54|2.7394
21:33:55|2.7394
21:33:56|2.7394
21:33:57|2.7394
21:33:58|2.7394
21:33:59|2.7395
21:34:00|2.7395
21:34:01|2.7395
21:34:02|2.7395
21:34:03|2.7395
21:34:04|2.7395
21:34:05|2.7395
21:34:07|2.74
21:34:07|2.74
21:34:09|2.74
21:34:10|2.74
21:34:10|2.74
21:34:12|2.74
21:34:13|2.74
21:34:13|2.74
21:34:16|2.74
21:34:16|2.74
21:34:17|2.7402
21:34:18|2.7402
21:34:20|2.7402
21:34:21|2.7402
21:34:23|2.7402
21:34:23|2.7395
21:34:25|2.7395
21:34:26|2.7395
21:34:27|2.7395
21:34:28|2.7395
21:34:28|2.7395
21:34:31|2.7395
21:34:31|2.7395
21:34:32|2.7395
21:34:33|2.7395
21:34:34|2.7395
21:34:35|2.7394
21:34:36|2.7394
21:34:37|2.7394
21:34:38|2.7394
21:34:39|2.7391
21:34:40|2.7392
21:34:41|2.7392
21:34:42|2.7392
21:34:43|2.7392
21:34:44|2.7392
21:34:45|2.7392
21:34:46|2.7388
21:34:47|2.739
21:34:48|2.739
21:34:49|2.739
21:34:50|2.739
21:34:51|2.739
21:34:52|2.739
21:34:53|2.739
21:34:54|2.739
21:34:55|2.739
21:34:56|2.739
21:34:57|2.7389
21:34:58|2.7388
21:34:59|2.739
21:35:00|2.7384
21:35:01|2.7376
21:35:02|2.7376
21:35:03|2.7376
21:35:04|2.7376
21:35:05|2.7376
21:35:06|2.7376
21:35:08|2.7376
21:35:09|2.7376
21:35:10|2.7376
21:35:11|2.7376
21:35:13|2.7376
21:35:13|2.7376
21:35:14|2.7375
21:35:15|2.7375
21:35:16|2.7375
21:35:17|2.7375
21:35:18|2.7386
21:35:19|2.7375
21:35:20|2.7375
21:35:22|2.7375
21:35:23|2.7375
21:35:24|2.7375
21:35:25|2.7375
21:35:25|2.7375
21:35:27|2.7375
21:35:29|2.7375
21:35:29|2.7375
21:35:30|2.7375
21:35:31|2.7375
21:35:32|2.7375
21:35:33|2.7375
21:35:34|2.7375
21:35:35|2.7375
21:35:36|2.7375
21:35:37|2.7375
21:35:38|2.7376
21:35:39|2.7376
21:35:40|2.7376
21:35:41|2.7376
21:35:42|2.7376
21:35:43|2.7376
21:35:44|2.7375
21:35:45|2.7375
21:35:46|2.7375
21:35:47|2.7375
21:35:48|2.7375
21:35:49|2.7375
21:35:50|2.7375
21:35:51|2.7375
21:35:53|2.7375
21:35:54|2.7375
21:35:55|2.7375
21:35:55|2.7384
21:35:57|2.7384
21:35:58|2.7375
21:35:59|2.7375
21:36:00|2.7375
21:36:01|2.7375
21:36:02|2.7375
21:36:02|2.7375
21:36:03|2.7375
21:36:05|2.7375
21:36:06|2.7375
21:36:07|2.7375
21:36:08|2.7375
21:36:09|2.7375
21:36:10|2.7375
21:36:11|2.7375
21:36:12|2.7375
21:36:13|2.7375
21:36:14|2.7375
21:36:15|2.7375
21:36:17|2.7375
21:36:17|2.7375
21:36:18|2.7371
21:36:19|2.7374
21:36:21|2.7371
21:36:21|2.7371
21:36:24|2.7371
21:36:24|2.7371
21:36:26|2.7373
21:36:27|2.7373
21:36:28|2.7371
21:36:29|2.7371
21:36:30|2.7371
21:36:31|2.7371
21:36:31|2.7371
21:36:34|2.7371
21:36:34|2.7371
21:36:35|2.7371
21:36:36|2.7371
21:36:37|2.7371
21:36:38|2.7371
21:36:39|2.7371
21:36:40|2.7371
21:36:41|2.7371
21:36:42|2.7371
21:36:43|2.7371
21:36:44|2.7371
21:36:46|2.7371
21:36:47|2.7371
21:36:48|2.7371
21:36:49|2.7371
21:36:50|2.7371
21:36:51|2.7371
21:36:52|2.7371
21:36:52|2.7371
21:36:54|2.7371
21:36:55|2.7371
21:36:55|2.7372
21:36:56|2.7372
21:36:58|2.7371
21:36:59|2.7371
21:37:00|2.7371
21:37:01|2.7371
21:37:01|2.7369
21:37:02|2.7369
21:37:04|2.7369
21:37:05|2.7369
21:37:06|2.7369
21:37:06|2.7369
21:37:07|2.7369
21:37:10|2.7369
21:37:10|2.7369
21:37:11|2.7369
21:37:12|2.7369
21:37:13|2.7369
21:37:14|2.7369
21:37:15|2.7369
21:37:17|2.7369
21:37:19|2.7369
21:37:20|2.737
21:37:21|2.737
21:37:22|2.737
21:37:23|2.737
21:37:24|2.737
21:37:24|2.737
21:37:26|2.737
21:37:26|2.737
21:37:27|2.737
21:37:30|2.7369
21:37:30|2.7369
21:37:32|2.7369
21:37:33|2.7369
21:37:34|2.7369
21:37:35|2.7369
21:37:37|2.7369
21:37:37|2.7369
21:37:38|2.7369
21:37:39|2.7369
21:37:40|2.7364
21:37:41|2.7364
21:37:43|2.7364
21:37:44|2.7364
21:37:45|2.7364
21:37:46|2.7363
21:37:47|2.7363
21:37:48|2.7388
21:37:49|2.7391
21:37:50|2.7391
21:37:51|2.7391
21:37:52|2.7392
21:37:54|2.7392
21:37:55|2.7392
21:37:56|2.7392
21:37:57|2.7392
21:37:58|2.739
21:37:59|2.739
21:38:00|2.739
21:38:01|2.739
21:38:02|2.739
21:38:03|2.7375
21:38:04|2.7375
21:38:05|2.7375
21:38:06|2.7375
21:38:08|2.7375
21:38:08|2.7375
21:38:09|2.7375
21:38:11|2.7375
21:38:12|2.7375
21:38:13|2.7375
21:38:15|2.738
21:38:16|2.7363
21:38:17|2.7363
21:38:19|2.737
21:38:20|2.737
21:38:20|2.737
21:38:22|2.737
21:38:23|2.737
21:38:24|2.737
21:38:25|2.737
21:38:26|2.737
21:38:27|2.737
21:38:28|2.737
21:38:29|2.7365
21:38:30|2.7365
21:38:31|2.7366
21:38:32|2.7363
21:38:33|2.7363
21:38:34|2.7363
21:38:36|2.7363
21:38:36|2.7363
21:38:37|2.7363
21:38:39|2.7365
21:38:40|2.7365
21:38:41|2.7365
21:38:41|2.7365
21:38:43|2.7365
21:38:43|2.7365
21:38:45|2.7365
21:38:46|2.7365
21:38:46|2.7365
21:38:47|2.7365
21:38:49|2.7365
21:38:50|2.7365
21:38:51|2.7365
21:38:51|2.7365
21:38:53|2.7365
21:38:53|2.7365
21:38:54|2.7365
21:38:55|2.7363
21:38:57|2.7363
21:38:57|2.7363
21:38:59|2.7363
21:38:59|2.7363
21:39:00|2.7363
21:39:02|2.7363
21:39:03|2.7363
21:39:04|2.7363
21:39:05|2.7363
21:39:06|2.7363
21:39:07|2.7363
21:39:09|2.7363
21:39:10|2.7365
21:39:10|2.7365
21:39:11|2.7364
21:39:12|2.7364
21:39:13|2.7364
21:39:15|2.7364
21:39:16|2.7363
21:39:17|2.7363
21:39:18|2.7363
21:39:20|2.7363
21:39:21|2.7365
21:39:22|2.7365
21:39:23|2.7365
21:39:24|2.7365
21:39:25|2.7364
21:39:26|2.7364
21:39:27|2.7364
21:39:28|2.7365
21:39:29|2.7365
21:39:30|2.7365
21:39:31|2.7365
21:39:32|2.7365
21:39:33|2.7365
21:39:34|2.7363
21:39:35|2.7363
21:39:36|2.7363
21:39:37|2.7367
21:39:38|2.7367
21:39:39|2.7363
21:39:41|2.7364
21:39:42|2.7363
21:39:43|2.7363
21:39:44|2.7363
21:39:45|2.7363
21:39:46|2.7363
21:39:47|2.7363
21:39:48|2.7363
21:39:49|2.7361
21:39:50|2.7361
21:39:51|2.7361
21:39:52|2.7361
21:39:53|2.7361
21:39:54|2.7361
21:39:55|2.7361
21:39:56|2.7361
21:39:57|2.7361
21:39:58|2.7361
21:39:59|2.7361
21:40:00|2.7361
21:40:01|2.7361
21:40:02|2.7361
21:40:03|2.7361
21:40:04|2.7361
21:40:05|2.7361
21:40:06|2.7361
21:40:07|2.7361
21:40:08|2.7361
21:40:09|2.7361
21:40:10|2.7361
21:40:11|2.7361
21:40:12|2.7361
21:40:14|2.7361
21:40:15|2.7361
21:40:16|2.7361
21:40:17|2.7361
21:40:19|2.7361
21:40:20|2.7361
21:40:22|2.7357
21:40:23|2.7344
21:40:24|2.7361
21:40:25|2.7359
21:40:25|2.7359
21:40:27|2.7359
21:40:27|2.7359
21:40:29|2.7359
21:40:30|2.7359
21:40:31|2.7359
21:40:32|2.7359
21:40:33|2.7359
21:40:34|2.734
21:40:35|2.734
21:40:36|2.734
21:40:37|2.734
21:40:38|2.734
21:40:39|2.734
21:40:40|2.734
21:40:41|2.734
21:40:42|2.734
21:40:43|2.734
21:40:44|2.734
21:40:45|2.734
21:40:46|2.734
21:40:47|2.734
21:40:48|2.734
21:40:49|2.734
21:40:50|2.734
21:40:51|2.734
21:40:52|2.734
21:40:53|2.734
21:40:54|2.734
21:40:55|2.734
21:40:56|2.734
21:40:57|2.734
21:40:58|2.734
21:40:59|2.734
21:41:00|2.734
21:41:01|2.734
21:41:02|2.734
21:41:04|2.734
21:41:04|2.734
21:41:05|2.734
21:41:06|2.734
21:41:08|2.734
21:41:09|2.734
21:41:10|2.734
21:41:11|2.734
21:41:12|2.734
21:41:13|2.734
21:41:14|2.734
21:41:16|2.7341
21:41:17|2.734
21:41:18|2.7339
21:41:18|2.7339
21:41:20|2.7339
21:41:22|2.7339
21:41:22|2.7339
21:41:23|2.7339
21:41:25|2.7339
21:41:26|2.7339
21:41:27|2.7339
21:41:28|2.7339
21:41:29|2.7339
21:41:30|2.7339
21:41:31|2.7334
21:41:33|2.7336
21:41:33|2.734
21:41:34|2.7334
21:41:36|2.7334
21:41:36|2.7334
21:41:38|2.7334
21:41:39|2.7334
21:41:40|2.7335
21:41:41|2.7334
21:41:42|2.7334
21:41:42|2.7334
21:41:44|2.7334
21:41:45|2.7334
21:41:45|2.7335
21:41:47|2.7334
21:41:48|2.7334
21:41:49|2.7334
21:41:51|2.7334
21:41:51|2.7334
21:41:52|2.7337
21:41:54|2.7337
21:41:55|2.7306
21:41:56|2.7305
21:41:57|2.7303
21:41:57|2.7291
21:42:00|2.7253
21:42:00|2.7263
21:42:01|2.7261
21:42:02|2.7261
21:42:03|2.7261
21:42:04|2.7263
21:42:05|2.7263
21:42:06|2.7263
21:42:07|2.7263
21:42:08|2.7258
21:42:09|2.7258
21:42:10|2.7258
21:42:11|2.7258
21:42:12|2.7258
21:42:14|2.7257
21:42:15|2.7253
21:42:16|2.7249
21:42:17|2.7249
21:42:19|2.7249
21:42:20|2.7249
21:42:21|2.7249
21:42:22|2.7251
21:42:23|2.7261
21:42:24|2.727
21:42:25|2.727
21:42:26|2.7284
21:42:27|2.7278
21:42:29|2.7281
21:42:29|2.7281
21:42:31|2.7281
21:42:31|2.7281
21:42:34|2.7281
21:42:34|2.7281
21:42:35|2.7281
21:42:36|2.7281
21:42:38|2.7281
21:42:39|2.7281
21:42:40|2.7281
21:42:40|2.7281
21:42:42|2.7281
21:42:42|2.7281
21:42:44|2.7281
21:42:45|2.7281
21:42:46|2.7281
21:42:47|2.7281
21:42:47|2.7281
21:42:48|2.7281
21:42:49|2.7281
21:42:51|2.7281
21:42:51|2.7281
21:42:53|2.7252
21:42:54|2.7252
21:42:55|2.7253
21:42:56|2.7253
21:42:57|2.7253
21:42:58|2.7253
21:42:59|2.7253
21:42:59|2.7242
21:43:01|2.7261
21:43:02|2.7261
21:43:03|2.7261
21:43:04|2.7261
21:43:05|2.7261
21:43:05|2.7261
21:43:07|2.7261
21:43:09|2.7261
21:43:09|2.7261
21:43:11|2.7261
21:43:12|2.7261
21:43:12|2.7266
21:43:14|2.7265
21:43:16|2.7265
21:43:17|2.7265
21:43:19|2.7252
21:43:20|2.7252
21:43:22|2.7252
21:43:22|2.7252
21:43:24|2.7252
21:43:25|2.7261
21:43:27|2.7262
21:43:27|2.7262
21:43:28|2.7262
21:43:30|2.7261
21:43:31|2.7261
21:43:33|2.7261
21:43:33|2.7251
21:43:34|2.7251
21:43:35|2.7251
21:43:36|2.7247
21:43:37|2.7252
21:43:39|2.7252
21:43:40|2.7252
21:43:40|2.7252
21:43:43|2.7252
21:43:44|2.7252
21:43:46|2.7252
21:43:46|2.7252
21:43:47|2.7258
21:43:48|2.7244
21:43:50|2.7252
21:43:51|2.7252
21:43:52|2.7251
21:43:53|2.7251
21:43:55|2.7251
21:43:55|2.7251
21:43:57|2.7251
21:43:58|2.7251
21:43:59|2.7251
21:44:01|2.7249
21:44:02|2.7248
21:44:03|2.7248
21:44:04|2.7251
21:44:05|2.7259
21:44:06|2.7259
21:44:07|2.7262
21:44:08|2.7262
21:44:09|2.7262
21:44:10|2.7263
21:44:11|2.7263
21:44:12|2.7263
21:44:13|2.7263
21:44:14|2.7263
21:44:16|2.7263
21:44:16|2.7263
21:44:19|2.7267
21:44:19|2.7267
21:44:21|2.7264
21:44:22|2.7266
21:44:24|2.7266
21:44:25|2.7266
21:44:26|2.7266
21:44:28|2.7266
21:44:28|2.7266
21:44:29|2.7266
21:44:30|2.7266
21:44:31|2.7266
21:44:32|2.727
21:44:33|2.7276
21:44:34|2.7276
21:44:35|2.7276
21:44:36|2.7276
21:44:37|2.7276
21:44:38|2.728
21:44:39|2.7263
21:44:40|2.7263
21:44:42|2.7281
21:44:43|2.7278
21:44:44|2.7278
21:44:45|2.7278
21:44:46|2.7278
21:44:48|2.7278
21:44:49|2.7278
21:44:50|2.7278
21:44:51|2.7278
21:44:52|2.7275
21:44:53|2.7275
21:44:54|2.7275
21:44:55|2.7275
21:44:57|2.7275
21:44:57|2.7273
21:44:58|2.7273
21:44:59|2.7273
21:45:00|2.7283
21:45:02|2.7283
21:45:03|2.7283
21:45:05|2.7296
21:45:05|2.7296
21:45:06|2.7308
21:45:07|2.7308
21:45:08|2.7308
21:45:10|2.7329
21:45:11|2.7339
21:45:12|2.7339
21:45:13|2.7344
21:45:14|2.7344
21:45:15|2.7342
21:45:16|2.7322
21:45:18|2.7308
21:45:19|2.7259
21:45:21|2.7259
21:45:22|2.7259
21:45:23|2.7259
21:45:24|2.7259
21:45:24|2.7259
21:45:27|2.7272
21:45:28|2.7262
21:45:28|2.7276
21:45:29|2.7276
21:45:30|2.7276
21:45:31|2.7276
21:45:33|2.726
21:45:34|2.726
21:45:35|2.726
21:45:36|2.727
21:45:37|2.727
21:45:38|2.7266
21:45:40|2.7275
21:45:41|2.7285
21:45:43|2.7285
21:45:44|2.7285
21:45:45|2.729
21:45:47|2.729
21:45:47|2.7284
21:45:48|2.7284
21:45:50|2.7287
21:45:52|2.7287
21:45:52|2.7287
21:45:53|2.7308
21:45:54|2.7313
21:45:56|2.7313
21:45:56|2.7313
21:45:57|2.7313
21:45:58|2.7313
21:45:59|2.7313
21:46:01|2.7313
21:46:01|2.7313
21:46:02|2.7313
21:46:04|2.7301
21:46:06|2.7304
21:46:06|2.7304
21:46:08|2.7313
21:46:09|2.7313
21:46:11|2.7325
21:46:12|2.7325
21:46:13|2.7337
21:46:14|2.7337
21:46:15|2.7337
21:46:16|2.7337
21:46:17|2.7337
21:46:17|2.7337
21:46:18|2.7337
21:46:20|2.7336
21:46:21|2.7338
21:46:23|2.7338
21:46:23|2.7338
21:46:24|2.7338
21:46:26|2.7341
21:46:28|2.7341
21:46:29|2.7338
21:46:31|2.7338
21:46:32|2.7338
21:46:33|2.7338
21:46:35|2.7338
21:46:35|2.7344
21:46:37|2.7344
21:46:37|2.7344
21:46:39|2.7346
21:46:39|2.7342
21:46:41|2.7342
21:46:42|2.7343
21:46:43|2.7343
21:46:44|2.7341
21:46:46|2.7341
21:46:46|2.7332
21:46:48|2.7331
21:46:49|2.7328
21:46:50|2.7323
21:46:52|2.7323
21:46:53|2.7323
21:46:54|2.7323
21:46:55|2.7323
21:46:56|2.7321
21:46:57|2.7331
21:46:58|2.7331
21:46:59|2.7331
21:47:00|2.7342
21:47:01|2.7342
21:47:02|2.7342
21:47:03|2.7342
21:47:04|2.7342
21:47:05|2.7342
21:47:06|2.7342
21:47:07|2.7342
21:47:08|2.7342
21:47:09|2.7342
21:47:10|2.7344
21:47:11|2.7344
21:47:12|2.7344
21:47:13|2.7344
21:47:14|2.7344
21:47:15|2.7344
21:47:16|2.7344
21:47:17|2.7344
21:47:19|2.7344
21:47:19|2.7344
21:47:20|2.7332
21:47:22|2.734
21:47:23|2.734
21:47:24|2.734
21:47:25|2.734
21:47:26|2.734
21:47:27|2.734
21:47:28|2.734
21:47:29|2.734
21:47:30|2.734
21:47:32|2.734
21:47:32|2.734
21:47:33|2.734
21:47:35|2.734
21:47:36|2.7341
21:47:37|2.7341
21:47:38|2.7341
21:47:40|2.7341
21:47:41|2.7341
21:47:42|2.7341
21:47:42|2.7341
21:47:43|2.7344
21:47:45|2.7344
21:47:45|2.7344
21:47:46|2.7348
21:47:48|2.735
21:47:49|2.735
21:47:50|2.735
21:47:51|2.735
21:47:52|2.735
21:47:53|2.735
21:47:54|2.7349
21:47:55|2.735
21:47:56|2.735
21:47:57|2.735
21:47:58|2.735
21:48:00|2.735
21:48:00|2.735
21:48:01|2.7354
21:48:03|2.7354
21:48:04|2.7354
21:48:05|2.7354
21:48:07|2.7354
21:48:08|2.7356
21:48:09|2.7356
21:48:10|2.7356
21:48:11|2.7356
21:48:12|2.7356
21:48:13|2.7356
21:48:14|2.7356
21:48:15|2.7356
21:48:16|2.736
21:48:17|2.736
21:48:18|2.736
21:48:19|2.7359
21:48:20|2.7359
21:48:21|2.7359
21:48:22|2.7359
21:48:24|2.7359
21:48:25|2.7359
21:48:26|2.7359
21:48:28|2.7359
21:48:29|2.7359
21:48:31|2.7343
21:48:31|2.7343
21:48:32|2.7342
21:48:34|2.7332
21:48:35|2.7332
21:48:36|2.7313
21:48:38|2.73
21:48:38|2.73
21:48:39|2.73
21:48:40|2.73
21:48:41|2.73
21:48:43|2.73
21:48:44|2.73
21:48:46|2.73
21:48:46|2.7284
21:48:47|2.7284
21:48:48|2.7284
21:48:49|2.7289
21:48:50|2.7289
21:48:51|2.7289
21:48:52|2.7289
21:48:54|2.7289
21:48:55|2.7289
21:48:56|2.7289
21:48:56|2.7289
21:48:58|2.7281
21:48:59|2.7281
21:49:00|2.7281
21:49:01|2.727
21:49:02|2.727
21:49:03|2.7264
21:49:05|2.7264
21:49:05|2.7264
21:49:06|2.7264
21:49:07|2.7264
21:49:09|2.7295
21:49:10|2.7295
21:49:11|2.7295
21:49:11|2.7295
21:49:13|2.7295
21:49:13|2.73
21:49:15|2.73
21:49:16|2.73
21:49:17|2.73
21:49:18|2.73
21:49:19|2.73
21:49:20|2.73
21:49:20|2.7289
21:49:22|2.7289
21:49:23|2.7289
21:49:25|2.7289
21:49:26|2.7283
21:49:27|2.7281
21:49:27|2.7281
21:49:29|2.7281
21:49:30|2.7281
21:49:32|2.7272
21:49:32|2.7272
21:49:33|2.7272
21:49:34|2.7272
21:49:35|2.7272
21:49:37|2.7253
21:49:38|2.7253
21:49:39|2.7236
21:49:40|2.7236
21:49:42|2.7253
21:49:42|2.7253
21:49:43|2.7253
21:49:44|2.7259
21:49:45|2.7259
21:49:46|2.7259
21:49:47|2.7259
21:49:48|2.7282
21:49:49|2.7282
21:49:50|2.7282
21:49:51|2.7282
21:49:52|2.7311
21:49:54|2.7321
21:49:55|2.7319
21:49:56|2.7319
21:49:56|2.7321
21:49:57|2.7321
21:49:59|2.7321
21:50:00|2.732
21:50:01|2.732
21:50:02|2.732
21:50:02|2.7321
21:50:04|2.732
21:50:05|2.732
21:50:05|2.732
21:50:07|2.732
21:50:09|2.732
21:50:09|2.732
21:50:10|2.732
21:50:11|2.732
21:50:13|2.732
21:50:13|2.7324
21:50:14|2.7324
21:50:15|2.7312
21:50:17|2.7311
21:50:18|2.7311
21:50:19|2.7311
21:50:19|2.7311
21:50:20|2.7311
21:50:22|2.7281
21:50:23|2.7281
21:50:24|2.7267
21:50:25|2.7267
21:50:26|2.7267
21:50:26|2.7267
21:50:28|2.7277
21:50:29|2.7277
21:50:31|2.7277
21:50:31|2.7277
21:50:32|2.7256
21:50:33|2.725
21:50:34|2.7251
21:50:35|2.7251
21:50:36|2.7251
21:50:37|2.7251
21:50:38|2.7251
21:50:39|2.7251
21:50:40|2.7251
21:50:41|2.7274
21:50:42|2.7274
21:50:44|2.7281
21:50:45|2.7281
21:50:46|2.7281
21:50:47|2.7281
21:50:48|2.7286
21:50:49|2.7286
21:50:50|2.7286
21:50:51|2.7286
21:50:52|2.7286
21:50:53|2.7286
21:50:54|2.7313
21:50:55|2.7313
21:50:56|2.7313
21:50:57|2.7313
21:50:58|2.7313
21:50:59|2.7313
21:51:00|2.7313
21:51:01|2.7279
21:51:02|2.7258
21:51:03|2.7258
21:51:04|2.7258
21:51:05|2.7253
21:51:07|2.7253
21:51:07|2.7253
21:51:08|2.7253
21:51:09|2.7253
21:51:10|2.7253
21:51:11|2.7253
21:51:12|2.7253
21:51:14|2.7234
21:51:14|2.7234
21:51:16|2.7234
21:51:16|2.7234
21:51:17|2.7216
21:51:19|2.7216
21:51:20|2.7216
21:51:20|2.7216
21:51:21|2.7227
21:51:23|2.7227
21:51:24|2.7227
21:51:25|2.7227
21:51:26|2.7227
21:51:27|2.7227
21:51:28|2.7227
21:51:29|2.7237
21:51:30|2.7237
21:51:31|2.7237
21:51:32|2.7237
21:51:33|2.7237
21:51:34|2.7237
21:51:35|2.7237
21:51:36|2.7237
21:51:38|2.7236
21:51:38|2.7236
21:51:40|2.7242
21:51:42|2.7266
21:51:42|2.7279
21:51:43|2.7273
21:51:44|2.7273
21:51:45|2.7273
21:51:46|2.7273
21:51:48|2.7275
21:51:49|2.7275
21:51:51|2.7261
21:51:51|2.7244
21:51:52|2.7244
21:51:53|2.7244
21:51:55|2.7244
21:51:56|2.7244
21:51:56|2.7244
21:51:58|2.7244
21:51:59|2.7244
21:52:00|2.7227
21:52:00|2.72
21:52:02|2.7204
21:52:03|2.72
21:52:04|2.7187
21:52:04|2.7187
21:52:06|2.7178
21:52:07|2.7177
21:52:08|2.7184
21:52:08|2.7184
21:52:10|2.7172
21:52:11|2.7172
21:52:12|2.7172
21:52:13|2.7172
21:52:14|2.7172
21:52:15|2.7172
21:52:16|2.7218
21:52:18|2.7234
21:52:18|2.7234
21:52:19|2.7234
21:52:21|2.7233
21:52:22|2.7211
21:52:23|2.7202
21:52:24|2.7181
21:52:25|2.7181
21:52:26|2.7181
21:52:27|2.7181
21:52:28|2.7181
21:52:29|2.7181
21:52:30|2.7181
21:52:31|2.7181
21:52:32|2.718
21:52:33|2.718
21:52:35|2.718
21:52:36|2.718
21:52:37|2.718
21:52:38|2.718
21:52:39|2.718
21:52:41|2.718
21:52:42|2.718
21:52:43|2.718
21:52:44|2.718
21:52:45|2.7172
21:52:46|2.7172
21:52:47|2.7166
21:52:48|2.7166
21:52:49|2.7172
21:52:50|2.7171
21:52:52|2.7165
21:52:53|2.7165
21:52:54|2.7153
21:52:55|2.7153
21:52:57|2.7153
21:52:58|2.7162
21:52:59|2.7162
21:53:00|2.7182
21:53:01|2.7182
21:53:02|2.7182
21:53:04|2.7213
21:53:05|2.7209
21:53:06|2.7202
21:53:07|2.7202
21:53:08|2.7202
21:53:09|2.7202
21:53:10|2.7199
21:53:11|2.7203
21:53:12|2.7203
21:53:13|2.7203
21:53:14|2.7203
21:53:15|2.7203
21:53:16|2.7203
21:53:17|2.7203
21:53:18|2.7203
21:53:19|2.7203
21:53:20|2.7203
21:53:21|2.7203
21:53:22|2.7203
21:53:23|2.7203
21:53:25|2.72
21:53:26|2.72
21:53:28|2.7172
21:53:29|2.7172
21:53:30|2.7172
21:53:31|2.7173
21:53:32|2.7216
21:53:33|2.7216
21:53:35|2.7216
21:53:36|2.7216
21:53:36|2.7216
21:53:38|2.7216
21:53:39|2.7216
21:53:40|2.7218
21:53:41|2.7218
21:53:42|2.7218
21:53:43|2.7218
21:53:44|2.7218
21:53:45|2.7218
21:53:46|2.7218
21:53:47|2.7218
21:53:48|2.7218
21:53:49|2.7214
21:53:50|2.7214
21:53:51|2.7214
21:53:52|2.7214
21:53:53|2.7214
21:53:54|2.7214
21:53:55|2.7214
21:53:57|2.7209
21:53:57|2.7209
21:53:58|2.7209
21:54:00|2.7209
21:54:01|2.7209
21:54:02|2.7209
21:54:03|2.7209
21:54:04|2.7209
21:54:05|2.7209
21:54:06|2.7206
21:54:07|2.7202
21:54:08|2.7202
21:54:09|2.7202
21:54:10|2.7211
21:54:11|2.7211
21:54:12|2.7211
21:54:14|2.721
21:54:14|2.721
21:54:16|2.721
21:54:16|2.721
21:54:17|2.721
21:54:19|2.721
21:54:20|2.7207
21:54:21|2.7207
21:54:21|2.7207
21:54:22|2.7208
21:54:23|2.7208
21:54:25|2.7218
21:54:26|2.7218
21:54:27|2.7218
21:54:28|2.7218
21:54:29|2.7218
21:54:31|2.7218
21:54:32|2.7233
21:54:33|2.7231
21:54:34|2.7232
21:54:35|2.7232
21:54:36|2.7215
21:54:37|2.7215
21:54:38|2.7215
21:54:39|2.7215
21:54:40|2.7215
21:54:41|2.7215
21:54:42|2.7215
21:54:43|2.7207
21:54:44|2.7207
21:54:45|2.721
21:54:46|2.7215
21:54:47|2.7215
21:54:48|2.7215
21:54:50|2.7215
21:54:51|2.7215
21:54:52|2.7215
21:54:53|2.7215
21:54:53|2.7215
21:54:55|2.7215
21:54:56|2.7215
21:54:57|2.7215
21:54:57|2.7215
21:54:59|2.7215
21:55:00|2.7215
21:55:01|2.7215
21:55:02|2.7215
21:55:03|2.7215
21:55:04|2.7215
21:55:05|2.7215
21:55:06|2.7215
21:55:07|2.7215
21:55:09|2.7231
21:55:10|2.7231
21:55:11|2.7231
21:55:12|2.7231
21:55:13|2.7231
21:55:14|2.7233
21:55:15|2.7233
21:55:16|2.7233
21:55:17|2.7233
21:55:18|2.7233
21:55:19|2.7211
21:55:20|2.7215
21:55:21|2.7211
21:55:22|2.7212
21:55:23|2.7212
21:55:24|2.7215
21:55:25|2.7227
21:55:27|2.7239
21:55:27|2.7239
21:55:29|2.7224
21:55:30|2.7227
21:55:30|2.7227
21:55:33|2.7224
21:55:33|2.7218
21:55:34|2.7218
21:55:35|2.7218
21:55:37|2.7233
21:55:38|2.7233
21:55:39|2.7233
21:55:40|2.7233
21:55:41|2.7233
21:55:42|2.7233
21:55:43|2.7233
21:55:44|2.7233
21:55:45|2.7233
21:55:47|2.7233
21:55:48|2.7233
21:55:49|2.7233
21:55:50|2.7238
21:55:51|2.7238
21:55:52|2.7238
21:55:53|2.7238
21:55:54|2.7238
21:55:55|2.7238
21:55:56|2.7238
21:55:58|2.7238
21:55:59|2.7238
21:56:00|2.7238
21:56:01|2.7238
21:56:02|2.7238
21:56:04|2.7236
21:56:04|2.7236
21:56:05|2.7224
21:56:06|2.7224
21:56:07|2.7224
21:56:08|2.7224
21:56:09|2.7224
21:56:10|2.7224
21:56:11|2.7224
21:56:12|2.7224
21:56:13|2.7215
21:56:14|2.7215
21:56:15|2.7256
21:56:16|2.7256
21:56:18|2.7256
21:56:18|2.7245
21:56:20|2.7245
21:56:21|2.7245
21:56:22|2.7245
21:56:22|2.7245
21:56:24|2.7212
21:56:25|2.7212
21:56:26|2.7212
21:56:27|2.7212
21:56:29|2.7212
21:56:29|2.7212
21:56:31|2.7214
21:56:32|2.7214
21:56:32|2.7214
21:56:33|2.7214
21:56:35|2.722
21:56:36|2.722
21:56:37|2.7208
21:56:37|2.7207
21:56:39|2.7207
21:56:40|2.7207
21:56:42|2.7213
21:56:42|2.7213
21:56:43|2.7213
21:56:44|2.7213
21:56:45|2.7213
21:56:46|2.7213
21:56:47|2.7215
21:56:49|2.7215
21:56:51|2.7215
21:56:51|2.7215
21:56:52|2.7215
21:56:53|2.7215
21:56:54|2.7215
21:56:55|2.7231
21:56:56|2.7226
21:56:57|2.7214
21:56:58|2.7207
21:56:59|2.7207
21:57:01|2.7207
21:57:02|2.7207
21:57:03|2.7213
21:57:04|2.7213
21:57:06|2.7193
21:57:06|2.7193
21:57:07|2.7193
21:57:08|2.7193
21:57:09|2.7218
21:57:10|2.7215
21:57:11|2.7215
21:57:12|2.7215
21:57:14|2.7215
21:57:15|2.7215
21:57:16|2.7215
21:57:16|2.7219
21:57:18|2.7214
21:57:18|2.7214
21:57:20|2.7214
21:57:21|2.7214
21:57:22|2.7214
21:57:23|2.7203
21:57:24|2.7203
21:57:25|2.7203
21:57:25|2.7203
21:57:27|2.7207
21:57:27|2.7207
21:57:30|2.7223
21:57:31|2.7223
21:57:32|2.7223
21:57:33|2.7223
21:57:34|2.7223
21:57:36|2.7223
21:57:37|2.7222
21:57:39|2.7222
21:57:40|2.7222
21:57:41|2.7222
21:57:42|2.7222
21:57:44|2.7229
21:57:45|2.7229
21:57:46|2.7238
21:57:47|2.7243
21:57:49|2.7243
21:57:50|2.7239
21:57:50|2.7239
21:57:52|2.7239
21:57:54|2.7238
21:57:54|2.7238
21:57:55|2.7238
21:57:56|2.7238
21:57:58|2.7238
21:57:59|2.7238
21:58:00|2.7238
21:58:02|2.7245
21:58:02|2.7245
21:58:03|2.726
21:58:04|2.726
21:58:06|2.726
21:58:07|2.726
21:58:08|2.726
21:58:09|2.726
21:58:10|2.726
21:58:11|2.726
21:58:12|2.726
21:58:13|2.726
21:58:14|2.726
21:58:15|2.726
21:58:16|2.7245
21:58:17|2.7245
21:58:19|2.7245
21:58:19|2.7245
21:58:21|2.7245
21:58:22|2.7245
21:58:23|2.7245
21:58:23|2.7245
21:58:25|2.7245
21:58:26|2.7245
21:58:27|2.7255
21:58:28|2.7255
21:58:29|2.7255
21:58:30|2.7245
21:58:31|2.7245
21:58:33|2.7245
21:58:34|2.7245
21:58:35|2.7245
21:58:37|2.7245
21:58:37|2.7245
21:58:39|2.7245
21:58:40|2.7247
21:58:42|2.7247
21:58:42|2.7247
21:58:43|2.7247
21:58:44|2.7247
21:58:46|2.7247
21:58:47|2.7247
21:58:47|2.7247
21:58:48|2.7247
21:58:50|2.7258
21:58:51|2.7258
21:58:52|2.7258
21:58:53|2.7259
21:58:54|2.7259
21:58:55|2.7259
21:58:56|2.7259
21:58:57|2.7259
21:58:58|2.7259
21:58:59|2.7259
21:59:00|2.7259
21:59:01|2.7267
21:59:02|2.7267
21:59:03|2.7267
21:59:04|2.7267
21:59:05|2.7267
21:59:06|2.7267
21:59:07|2.7267
21:59:09|2.7267
21:59:09|2.7267
21:59:10|2.7258
21:59:11|2.7258
21:59:12|2.7258
21:59:13|2.7258
21:59:14|2.7258
21:59:15|2.7258
21:59:16|2.7258
21:59:18|2.7255
21:59:18|2.7255
21:59:19|2.7255
21:59:20|2.7255
21:59:21|2.7252
21:59:22|2.7241
21:59:23|2.7241
21:59:24|2.7239
21:59:25|2.7239
21:59:27|2.7239
21:59:27|2.7239
21:59:29|2.7224
21:59:30|2.7224
21:59:32|2.7224
21:59:33|2.7223
21:59:34|2.7223
21:59:36|2.7223
21:59:36|2.7223
21:59:37|2.7225
21:59:38|2.7228
21:59:40|2.7228
21:59:40|2.7228
21:59:42|2.7228
21:59:43|2.7228
21:59:44|2.7226
21:59:45|2.7226
21:59:46|2.7226
21:59:47|2.7226
21:59:48|2.7218
21:59:49|2.7218
21:59:50|2.7218
21:59:51|2.7218
21:59:52|2.7218
21:59:54|2.7195
21:59:54|2.7195
21:59:55|2.7197
21:59:56|2.7197
21:59:57|2.7197
21:59:58|2.7182
21:59:59|2.7182
22:00:00|2.7171
22:00:01|2.7171
22:00:02|2.7171
22:00:04|2.7171
22:00:05|2.7171
22:00:07|2.719
22:00:07|2.719
22:00:08|2.719
22:00:09|2.72
22:00:11|2.72
22:00:11|2.7228
22:00:12|2.7237
22:00:13|2.7226
22:00:14|2.7226
22:00:15|2.7192
22:00:16|2.7192
22:00:17|2.7192
22:00:18|2.7187
22:00:19|2.7187
22:00:20|2.7194
22:00:21|2.721
22:00:22|2.721
22:00:23|2.721
22:00:24|2.721
22:00:25|2.7204
22:00:26|2.7204
22:00:27|2.7204
22:00:28|2.7204
22:00:29|2.7196
22:00:30|2.7196
22:00:32|2.7195
22:00:33|2.7195
22:00:34|2.7195
22:00:35|2.7204
22:00:37|2.7197
22:00:37|2.7197
22:00:38|2.7197
22:00:39|2.7197
22:00:41|2.7197
22:00:43|2.7197
22:00:43|2.7211
22:00:44|2.7217
22:00:45|2.7217
22:00:46|2.7254
22:00:47|2.7254
22:00:48|2.7254
22:00:50|2.7269
22:00:51|2.7269
22:00:52|2.7269
22:00:53|2.7269
22:00:54|2.7269
22:00:55|2.7269
22:00:56|2.73
22:00:57|2.7304
22:00:58|2.7304
22:00:59|2.731
22:01:00|2.731
22:01:01|2.731
22:01:02|2.731
22:01:03|2.731
22:01:04|2.7309
22:01:05|2.7313
22:01:07|2.7328
22:01:08|2.7328
22:01:08|2.7328
22:01:10|2.7328
22:01:11|2.7328
22:01:11|2.7328
22:01:12|2.7328
22:01:14|2.7328
22:01:15|2.7328
22:01:16|2.7328
22:01:17|2.7328
22:01:18|2.7328
22:01:20|2.7328
22:01:20|2.7328
22:01:21|2.7337
22:01:23|2.7337
22:01:24|2.7321
22:01:24|2.7316
22:01:26|2.7316
22:01:26|2.7316
22:01:28|2.7316
22:01:29|2.7316
22:01:30|2.7316
22:01:30|2.7316
22:01:31|2.7316
22:01:33|2.7316
22:01:34|2.7305
22:01:35|2.7328
22:01:36|2.7328
22:01:38|2.7328
22:01:39|2.7328
22:01:40|2.737
22:01:41|2.737
22:01:43|2.7369
22:01:43|2.7369
22:01:45|2.7369
22:01:45|2.7386
22:01:46|2.7369
22:01:47|2.7358
22:01:48|2.7358
22:01:49|2.7358
22:01:50|2.7358
22:01:51|2.7309
22:01:52|2.7293
22:01:53|2.7293
22:01:54|2.7293
22:01:56|2.7317
22:01:57|2.7317
22:01:58|2.7317
22:01:59|2.7317
22:02:00|2.734
22:02:01|2.734
22:02:02|2.7343
22:02:04|2.734
22:02:04|2.734
22:02:05|2.734
22:02:06|2.734
22:02:07|2.734
22:02:08|2.734
22:02:09|2.734
22:02:10|2.734
22:02:11|2.734
22:02:13|2.734
22:02:13|2.7343
22:02:14|2.7338
22:02:15|2.7323
22:02:16|2.7318
22:02:17|2.7323
22:02:19|2.7323
22:02:20|2.7339
22:02:21|2.7356
22:02:21|2.7356
22:02:22|2.7356
22:02:24|2.7356
22:02:25|2.7356
22:02:26|2.7356
22:02:26|2.7356
22:02:28|2.7356
22:02:29|2.7356
22:02:30|2.7343
22:02:31|2.7343
22:02:33|2.7338
22:02:33|2.7316
22:02:34|2.7316
22:02:36|2.7321
22:02:37|2.7321
22:02:38|2.7321
22:02:39|2.7321
22:02:40|2.7327
22:02:40|2.7327
22:02:42|2.7327
22:02:43|2.7327
22:02:44|2.7336
22:02:46|2.7325
22:02:46|2.7326
22:02:47|2.7326
22:02:48|2.7326
22:02:49|2.7326
22:02:50|2.7326
22:02:51|2.7326
22:02:52|2.7326
22:02:53|2.7334
22:02:54|2.7334
22:02:55|2.7334
22:02:56|2.7334
22:02:57|2.7336
22:02:59|2.7336
22:02:59|2.7336
22:03:00|2.7336
22:03:01|2.7336
22:03:02|2.7339
22:03:03|2.7339
22:03:04|2.7339
22:03:06|2.7339
22:03:08|2.7339
22:03:08|2.7338
22:03:09|2.7338
22:03:10|2.7338
22:03:11|2.7338
22:03:12|2.7339
22:03:13|2.7357
22:03:14|2.7357
22:03:15|2.7393
22:03:16|2.7393
22:03:17|2.7356
22:03:19|2.7347
22:03:20|2.7347
22:03:21|2.7347
22:03:22|2.7347
22:03:22|2.7347
22:03:23|2.7352
22:03:25|2.7352
22:03:26|2.7352
22:03:27|2.7335
22:03:28|2.7335
22:03:29|2.7335
22:03:29|2.7335
22:03:32|2.7335
22:03:32|2.7335
22:03:34|2.7335
22:03:35|2.7335
22:03:35|2.7325
22:03:36|2.7309
22:03:38|2.7309
22:03:40|2.7309
22:03:40|2.7309
22:03:41|2.7309
22:03:42|2.73
22:03:43|2.73
22:03:44|2.73
22:03:46|2.73
22:03:47|2.73
22:03:48|2.73
22:03:49|2.73
22:03:50|2.7316
22:03:51|2.7316
22:03:52|2.7316
22:03:53|2.7316
22:03:54|2.7316
22:03:55|2.7316
22:03:56|2.7316
22:03:57|2.7307
22:03:58|2.7307
22:03:59|2.7307
22:04:00|2.7307
22:04:01|2.7307
22:04:02|2.7307
22:04:03|2.7307
22:04:04|2.7301
22:04:05|2.7301
22:04:06|2.7301
22:04:07|2.7301
22:04:08|2.7301
22:04:09|2.7301
22:04:10|2.7301
22:04:11|2.7301
22:04:12|2.7301
22:04:13|2.7301
22:04:14|2.7301
22:04:15|2.7296
22:04:16|2.7296
22:04:17|2.7296
22:04:18|2.7296
22:04:19|2.7296
22:04:20|2.729
22:04:21|2.729
22:04:22|2.729
22:04:23|2.7277
22:04:25|2.7277
22:04:26|2.7264
22:04:26|2.7264
22:04:27|2.7264
22:04:28|2.7264
22:04:29|2.7264
22:04:30|2.7267
22:04:31|2.7267
22:04:33|2.7267
22:04:35|2.727
22:04:35|2.727
22:04:36|2.727
22:04:37|2.727
22:04:38|2.7263
22:04:39|2.7236
22:04:40|2.725
22:04:42|2.725
22:04:42|2.725
22:04:43|2.725
22:04:45|2.725
22:04:45|2.725
22:04:46|2.725
22:04:48|2.7247
22:04:49|2.7247
22:04:50|2.7247
22:04:51|2.7227
22:04:52|2.7227
22:04:53|2.7239
22:04:54|2.7239
22:04:55|2.7239
22:04:56|2.7237
22:04:57|2.7237
22:04:58|2.7237
22:05:00|2.7237
22:05:00|2.7228
22:05:01|2.7228
22:05:02|2.7228
22:05:03|2.7228
22:05:05|2.725
22:05:06|2.725
22:05:07|2.725
22:05:09|2.7259
22:05:10|2.7259
22:05:11|2.7252
22:05:12|2.7283
22:05:14|2.7273
22:05:14|2.7278
22:05:16|2.7278
22:05:16|2.7278
22:05:17|2.7278
22:05:18|2.7295
22:05:20|2.7295
22:05:20|2.7281
22:05:22|2.7269
22:05:23|2.7269
22:05:24|2.7269
22:05:25|2.7269
22:05:26|2.7269
22:05:27|2.7269
22:05:28|2.7269
22:05:29|2.7269
22:05:30|2.7269
22:05:31|2.7269
22:05:32|2.7272
22:05:33|2.7272
22:05:35|2.7272
22:05:35|2.7273
22:05:37|2.7273
22:05:37|2.7273
22:05:39|2.7259
22:05:40|2.7259
22:05:40|2.7259
22:05:41|2.7259
22:05:43|2.7259
22:05:43|2.7259
22:05:44|2.7259
22:05:45|2.7259
22:05:46|2.7259
22:05:48|2.7259
22:05:48|2.7233
22:05:50|2.7233
22:05:50|2.7252
22:05:52|2.7252
22:05:52|2.7252
22:05:53|2.7252
22:05:54|2.7258
22:05:55|2.7258
22:05:56|2.7258
22:05:58|2.7247
22:05:58|2.7247
22:05:59|2.7247
22:06:00|2.7247
22:06:01|2.7247
22:06:02|2.7247
22:06:04|2.7247
22:06:04|2.7247
22:06:06|2.7247
22:06:08|2.7247
22:06:08|2.7247
22:06:09|2.7234
22:06:11|2.7234
22:06:12|2.7241
22:06:13|2.725
22:06:14|2.725
22:06:15|2.7252
22:06:16|2.7252
22:06:17|2.7252
22:06:18|2.7252
22:06:19|2.7252
22:06:20|2.7252
22:06:21|2.7252
22:06:22|2.7252
22:06:23|2.7252
22:06:24|2.7252
22:06:25|2.7252
22:06:27|2.7252
22:06:27|2.7252
22:06:28|2.7235
22:06:30|2.7235
22:06:30|2.7235
22:06:32|2.7235
22:06:32|2.7229
22:06:34|2.7229
22:06:35|2.7229
22:06:36|2.7229
22:06:38|2.7229
22:06:39|2.7229
22:06:40|2.7229
22:06:41|2.7229
22:06:42|2.724
22:06:43|2.724
22:06:44|2.724
22:06:45|2.724
22:06:46|2.724
22:06:47|2.724
22:06:48|2.724
22:06:49|2.724
22:06:50|2.724
22:06:51|2.724
22:06:52|2.724
22:06:53|2.724
22:06:54|2.724
22:06:55|2.724
22:06:56|2.724
22:06:57|2.724
22:06:58|2.724
22:06:59|2.724
22:07:00|2.724
22:07:01|2.724
22:07:02|2.724
22:07:03|2.724
22:07:04|2.7269
22:07:05|2.7269
22:07:06|2.727
22:07:07|2.727
22:07:08|2.727
22:07:09|2.727
22:07:10|2.7255
22:07:12|2.7255
22:07:13|2.7255
22:07:13|2.7255
22:07:15|2.7255
22:07:16|2.7255
22:07:17|2.7255
22:07:18|2.7271
22:07:19|2.7302
22:07:20|2.7311
22:07:21|2.7326
22:07:22|2.732
22:07:23|2.732
22:07:24|2.7301
22:07:26|2.7307
22:07:27|2.7307
22:07:28|2.729
22:07:30|2.729
22:07:31|2.729
22:07:32|2.729
22:07:33|2.729
22:07:35|2.7269
22:07:36|2.7269
22:07:37|2.7269
22:07:38|2.7255
22:07:39|2.7272
22:07:40|2.7272
22:07:41|2.7282
22:07:42|2.7282
22:07:43|2.7282
22:07:44|2.7282
22:07:46|2.7282
22:07:47|2.7282
22:07:47|2.7282
22:07:49|2.7282
22:07:50|2.7282
22:07:51|2.7293
22:07:52|2.7293
22:07:52|2.7293
22:07:54|2.7293
22:07:54|2.7293
22:07:56|2.7293
22:07:57|2.7293
22:07:58|2.7293
22:07:59|2.7293
22:07:59|2.7293
22:08:00|2.7293
22:08:01|2.7293
22:08:03|2.7299
22:08:04|2.7303
22:08:05|2.7303
22:08:06|2.7302
22:08:06|2.7302
22:08:07|2.7302
22:08:09|2.7301
22:08:10|2.7301
22:08:10|2.7301
22:08:12|2.7301
22:08:13|2.7301
22:08:13|2.7301
22:08:14|2.7301
22:08:15|2.7301
22:08:17|2.7301
22:08:17|2.7301
22:08:18|2.7301
22:08:20|2.7301
22:08:20|2.7301
22:08:22|2.7276
22:08:23|2.7282
22:08:24|2.7282
22:08:25|2.7276
22:08:25|2.7276
22:08:26|2.7276
22:08:27|2.7271
22:08:29|2.7271
22:08:29|2.7271
22:08:31|2.7271
22:08:32|2.7271
22:08:34|2.7271
22:08:34|2.7271
22:08:36|2.7256
22:08:37|2.7256
22:08:38|2.7249
22:08:39|2.7241
22:08:40|2.7241
22:08:41|2.7241
22:08:42|2.7226
22:08:43|2.7224
22:08:44|2.7225
22:08:45|2.7225
22:08:46|2.724
22:08:47|2.7246
22:08:48|2.7246
22:08:49|2.7249
22:08:50|2.7256
22:08:51|2.725
22:08:52|2.725
22:08:54|2.725
22:08:55|2.725
22:08:56|2.725
22:08:56|2.725
22:08:57|2.725
22:08:58|2.725
22:09:00|2.725
22:09:00|2.725
22:09:02|2.725
22:09:03|2.7245
22:09:04|2.7245
22:09:05|2.7245
22:09:05|2.7247
22:09:07|2.7247
22:09:08|2.7247
22:09:09|2.7247
22:09:10|2.7247
22:09:11|2.7245
22:09:11|2.7258
22:09:12|2.7257
22:09:14|2.7259
22:09:15|2.7259
22:09:16|2.7254
22:09:16|2.7254
22:09:18|2.7259
22:09:19|2.7259
22:09:20|2.7259
22:09:21|2.7259
22:09:22|2.7242
22:09:22|2.7238
22:09:23|2.7238
22:09:24|2.7238
22:09:25|2.7238
22:09:26|2.7238
22:09:27|2.7238
22:09:28|2.7238
22:09:29|2.7238
22:09:30|2.7239
22:09:32|2.7239
22:09:33|2.7239
22:09:34|2.7253
22:09:36|2.7254
22:09:38|2.7254
22:09:38|2.7254
22:09:40|2.7254
22:09:41|2.7254
22:09:43|2.7254
22:09:43|2.7254
22:09:44|2.7254
22:09:45|2.7244
22:09:47|2.7244
22:09:49|2.7244
22:09:49|2.7244
22:09:50|2.7244
22:09:51|2.7244
22:09:52|2.7244
22:09:53|2.7244
22:09:54|2.7244
22:09:55|2.7244
22:09:57|2.7247
22:09:58|2.7247
22:09:59|2.7247
22:10:00|2.7247
22:10:02|2.7242
22:10:03|2.7242
22:10:04|2.7242
22:10:05|2.7242
22:10:06|2.7242
22:10:08|2.7254
22:10:08|2.7254
22:10:09|2.7254
22:10:10|2.7254
22:10:11|2.7254
22:10:12|2.7254
22:10:13|2.7254
22:10:14|2.7254
22:10:15|2.7254
22:10:16|2.7254
22:10:17|2.7254
22:10:18|2.7254
22:10:19|2.7254
22:10:20|2.7254
22:10:21|2.7254
22:10:22|2.7247
22:10:23|2.7247
22:10:24|2.7247
22:10:25|2.7247
22:10:27|2.7255
22:10:27|2.7255
22:10:28|2.7257
22:10:30|2.7257
22:10:32|2.7256
22:10:33|2.7256
22:10:35|2.7256
22:10:35|2.7256
22:10:36|2.7256
22:10:37|2.7256
22:10:38|2.7256
22:10:39|2.7251
22:10:41|2.7251
22:10:41|2.7251
22:10:43|2.7239
22:10:44|2.724
22:10:46|2.7239
22:10:47|2.7239
22:10:47|2.7248
22:10:50|2.7269
22:10:50|2.727
22:10:51|2.727
22:10:52|2.727
22:10:53|2.7294
22:10:54|2.7294
22:10:56|2.7294
22:10:57|2.7294
22:10:58|2.7269
22:10:58|2.7268
22:11:00|2.7268
22:11:01|2.7268
22:11:02|2.7268
22:11:03|2.7268
22:11:03|2.7268
22:11:05|2.7268
22:11:06|2.7268
22:11:07|2.7268
22:11:09|2.7268
22:11:09|2.7268
22:11:10|2.7268
22:11:11|2.7268
22:11:12|2.7268
22:11:13|2.7268
22:11:15|2.7268
22:11:15|2.7268
22:11:17|2.7268
22:11:18|2.7268
22:11:18|2.7268
22:11:19|2.7268
22:11:21|2.725
22:11:22|2.7268
22:11:23|2.7268
22:11:24|2.7268
22:11:24|2.7268
22:11:26|2.7268
22:11:27|2.7268
22:11:27|2.7268
22:11:28|2.7268
22:11:31|2.7253
22:11:31|2.7253
22:11:32|2.7253
22:11:33|2.7253
22:11:34|2.7253
22:11:35|2.7253
22:11:36|2.7253
22:11:38|2.7267
22:11:39|2.7267
22:11:40|2.7267
22:11:41|2.7267
22:11:42|2.7267
22:11:42|2.7267
22:11:44|2.7267
22:11:44|2.7267
22:11:46|2.7267
22:11:47|2.7267
22:11:48|2.7267
22:11:49|2.7267
22:11:50|2.7267
22:11:50|2.7267
22:11:53|2.7267
22:11:53|2.7267
22:11:54|2.7267
22:11:55|2.7253
22:11:56|2.7253
22:11:57|2.7253
22:11:58|2.7253
22:11:59|2.7262
22:12:00|2.7262
22:12:01|2.7262
22:12:03|2.7262
22:12:05|2.7262
22:12:05|2.7262
22:12:06|2.7262
22:12:07|2.7262
22:12:09|2.7262
22:12:09|2.7262
22:12:11|2.7252
22:12:12|2.7252
22:12:13|2.7252
22:12:14|2.7252
22:12:16|2.7251
22:12:16|2.7251
22:12:17|2.7251
22:12:18|2.7251
22:12:19|2.7251
22:12:20|2.7251
22:12:21|2.7251
22:12:22|2.7251
22:12:23|2.7251
22:12:24|2.7252
22:12:25|2.7251
22:12:27|2.7251
22:12:28|2.7251
22:12:29|2.7251
22:12:29|2.725
22:12:31|2.7252
22:12:32|2.7252
22:12:34|2.7252
22:12:34|2.7252
22:12:35|2.7255
22:12:36|2.7255
22:12:37|2.7255
22:12:38|2.726
22:12:39|2.726
22:12:40|2.726
22:12:41|2.726
22:12:42|2.726
22:12:43|2.726
22:12:44|2.726
22:12:45|2.7243
22:12:46|2.7243
22:12:47|2.7243
22:12:48|2.7232
22:12:49|2.7232
22:12:51|2.7216
22:12:52|2.7222
22:12:53|2.724
22:12:53|2.724
22:12:55|2.7253
22:12:56|2.7253
22:12:56|2.7253
22:12:58|2.7253
22:13:00|2.7195
22:13:00|2.7185
22:13:01|2.7185
22:13:03|2.72
22:13:04|2.72
22:13:06|2.7197
22:13:06|2.7197
22:13:07|2.7197
22:13:09|2.7197
22:13:10|2.7197
22:13:10|2.7199
22:13:11|2.719
22:13:13|2.7199
22:13:13|2.72
22:13:15|2.72
22:13:16|2.72
22:13:17|2.7223
22:13:17|2.7223
22:13:19|2.7223
22:13:20|2.7215
22:13:21|2.7204
22:13:22|2.7204
22:13:23|2.7204
22:13:24|2.7204
22:13:25|2.7204
22:13:26|2.7204
22:13:27|2.7204
22:13:28|2.7204
22:13:29|2.7227
22:13:30|2.7221
22:13:31|2.7221
22:13:32|2.7221
22:13:34|2.7223
22:13:34|2.7223
22:13:35|2.7222
22:13:36|2.7222
22:13:37|2.7222
22:13:38|2.7222
22:13:39|2.7222
22:13:40|2.7222
22:13:41|2.7222
22:13:42|2.7222
22:13:43|2.7221
22:13:45|2.7223
22:13:45|2.7237
22:13:47|2.7221
22:13:47|2.7221
22:13:49|2.7221
22:13:50|2.7221
22:13:52|2.7221
22:13:52|2.7221
22:13:53|2.7221
22:13:54|2.7221
22:13:55|2.7171
22:13:56|2.7171
22:13:57|2.7171
22:13:58|2.7171
22:13:59|2.7171
22:14:00|2.7171
22:14:01|2.7171
22:14:02|2.7171
22:14:03|2.7171
22:14:05|2.7171
22:14:07|2.7173
22:14:07|2.7174
22:14:09|2.7194
22:14:10|2.7194
22:14:11|2.7194
22:14:11|2.7194
22:14:13|2.7194
22:14:15|2.7194
22:14:15|2.7203
22:14:17|2.7208
22:14:17|2.7208
22:14:19|2.7214
22:14:20|2.7214
22:14:21|2.7214
22:14:21|2.7214
22:14:23|2.7214
22:14:24|2.7214
22:14:25|2.7214
22:14:26|2.7214
22:14:27|2.7214
22:14:28|2.7214
22:14:28|2.7214
22:14:30|2.7214
22:14:30|2.7209
22:14:32|2.7208
22:14:33|2.721
22:14:34|2.722
22:14:35|2.722
22:14:36|2.7217
22:14:37|2.7216
22:14:37|2.7216
22:14:39|2.7207
22:14:39|2.7191
22:14:40|2.7191
22:14:42|2.7212
22:14:43|2.7211
22:14:44|2.7209
22:14:45|2.7201
22:14:46|2.7188
22:14:48|2.7188
22:14:48|2.7188
22:14:50|2.7181
22:14:51|2.7177
22:14:51|2.7177
22:14:53|2.7196
22:14:54|2.7184
22:14:54|2.7184
22:14:56|2.7184
22:14:57|2.7182
22:14:57|2.7169
22:14:59|2.7168
22:14:59|2.7168
22:15:01|2.7165
22:15:03|2.7165
22:15:03|2.7165
22:15:05|2.7157
22:15:07|2.7157
22:15:08|2.7142
22:15:09|2.7142
22:15:09|2.7142
22:15:10|2.7157
22:15:12|2.7171
22:15:13|2.7171
22:15:14|2.7171
22:15:16|2.7171
22:15:17|2.7155
22:15:17|2.7155
22:15:19|2.7086
22:15:20|2.7076
22:15:21|2.707
22:15:22|2.707
22:15:23|2.71
22:15:24|2.7097
22:15:26|2.7086
22:15:26|2.7086
22:15:27|2.7086
22:15:28|2.7086
22:15:30|2.7091
22:15:32|2.7083
22:15:32|2.7083
22:15:34|2.7083
22:15:35|2.7083
22:15:37|2.7093
22:15:38|2.7095
22:15:39|2.7097
22:15:40|2.71
22:15:40|2.715
22:15:41|2.7123
22:15:43|2.7123
22:15:44|2.7123
22:15:44|2.7106
22:15:46|2.7106
22:15:47|2.7107
22:15:49|2.7107
22:15:50|2.71
22:15:51|2.7109
22:15:52|2.7109
22:15:53|2.7109
22:15:54|2.7109
22:15:55|2.7102
22:15:56|2.7102
22:15:57|2.7102
22:15:58|2.7102
22:15:59|2.7101
22:16:00|2.7111
22:16:01|2.7119
22:16:03|2.7119
22:16:03|2.7119
22:16:05|2.7119
22:16:05|2.7119
22:16:07|2.7119
22:16:08|2.7108
22:16:09|2.7108
22:16:10|2.7112
22:16:11|2.7113
22:16:12|2.7113
22:16:14|2.7129
22:16:14|2.7129
22:16:15|2.7129
22:16:17|2.7129
22:16:18|2.7129
22:16:19|2.7119
22:16:20|2.7119
22:16:22|2.7106
22:16:23|2.7106
22:16:23|2.7106
22:16:25|2.7093
22:16:26|2.7093
22:16:27|2.7121
22:16:28|2.7121
22:16:29|2.7111
22:16:31|2.7106
22:16:32|2.7119
22:16:33|2.7119
22:16:34|2.7119
22:16:35|2.7119
22:16:35|2.7119
22:16:36|2.7119
22:16:37|2.7119
22:16:39|2.7119
22:16:39|2.7119
22:16:41|2.712
22:16:42|2.712
22:16:42|2.712
22:16:44|2.712
22:16:45|2.7133
22:16:45|2.7133
22:16:47|2.713
22:16:47|2.713
22:16:49|2.7137
22:16:51|2.7139
22:16:52|2.7139
22:16:53|2.7139
22:16:54|2.7139
22:16:55|2.7139
22:16:56|2.7139
22:16:57|2.7126
22:16:58|2.7126
22:16:59|2.7126
22:17:00|2.7126
22:17:01|2.7134
22:17:02|2.7134
22:17:03|2.7139
22:17:04|2.7139
22:17:05|2.7139
22:17:06|2.7139
22:17:07|2.7135
22:17:08|2.7135
22:17:09|2.7135
22:17:11|2.7135
22:17:11|2.7136
22:17:13|2.7136
22:17:14|2.7136
22:17:15|2.7136
22:17:16|2.7124
22:17:17|2.7124
22:17:18|2.7124
22:17:19|2.7127
22:17:21|2.7121
22:17:21|2.7121
22:17:22|2.7129
22:17:24|2.7128
22:17:25|2.7128
22:17:25|2.7128
22:17:26|2.7128
22:17:28|2.7128
22:17:29|2.7128
22:17:29|2.7128
22:17:31|2.7128
22:17:32|2.7128
22:17:33|2.7121
22:17:35|2.7133
22:17:36|2.7136
22:17:37|2.7135
22:17:37|2.7135
22:17:38|2.7135
22:17:39|2.7129
22:17:40|2.7115
22:17:42|2.7115
22:17:43|2.7115
22:17:44|2.7122
22:17:45|2.7111
22:17:46|2.7109
22:17:47|2.7109
22:17:47|2.7099
22:17:48|2.7096
22:17:50|2.7096
22:17:50|2.7096
22:17:52|2.7096
22:17:53|2.7108
22:17:54|2.7108
22:17:55|2.7108
22:17:57|2.7107
22:17:58|2.7123
22:17:59|2.7123
22:18:00|2.7123
22:18:01|2.7128
22:18:02|2.7128
22:18:04|2.7119
22:18:05|2.7119
22:18:06|2.7119
22:18:07|2.7121
22:18:09|2.7122
22:18:10|2.7122
22:18:11|2.7114
22:18:12|2.7114
22:18:13|2.7122
22:18:15|2.7139
22:18:16|2.7122
22:18:17|2.7122
22:18:17|2.7123
22:18:19|2.7123
22:18:20|2.7123
22:18:21|2.7123
22:18:22|2.7123
22:18:23|2.7123
22:18:23|2.7127
22:18:24|2.7127
22:18:25|2.7127
22:18:27|2.7127
22:18:27|2.7127
22:18:28|2.7127
22:18:30|2.7128
22:18:31|2.7128
22:18:32|2.7128
22:18:33|2.7128
22:18:34|2.7128
22:18:35|2.7128
22:18:36|2.7128
22:18:37|2.7128
22:18:38|2.7128
22:18:39|2.7128
22:18:40|2.7128
22:18:41|2.7128
22:18:42|2.7128
22:18:43|2.7128
22:18:44|2.7128
22:18:45|2.7128
22:18:46|2.7128
22:18:47|2.7128
22:18:48|2.7128
22:18:49|2.7128
22:18:51|2.7128
22:18:51|2.7128
22:18:53|2.7128
22:18:54|2.7128
22:18:54|2.7128
22:18:56|2.7128
22:18:56|2.7128
22:18:58|2.7128
22:18:59|2.7128
22:19:00|2.7128
22:19:02|2.7137
22:19:03|2.7137
22:19:04|2.7137
22:19:05|2.7137
22:19:06|2.7137
22:19:07|2.7137
22:19:09|2.7125
22:19:09|2.7125
22:19:11|2.7125
22:19:12|2.7125
22:19:12|2.7126
22:19:14|2.7126
22:19:15|2.7126
22:19:16|2.7126
22:19:17|2.7126
22:19:18|2.7126
22:19:19|2.7127
22:19:20|2.7127
22:19:22|2.7127
22:19:23|2.7127
22:19:24|2.7122
22:19:24|2.7121
22:19:25|2.7121
22:19:26|2.7121
22:19:27|2.7122
22:19:28|2.7122
22:19:30|2.7122
22:19:30|2.7122
22:19:31|2.7122
22:19:33|2.7128
22:19:34|2.7128
22:19:36|2.7128
22:19:37|2.7128
22:19:37|2.713
22:19:39|2.713
22:19:39|2.713
22:19:41|2.713
22:19:42|2.713
22:19:43|2.713
22:19:44|2.713
22:19:45|2.7155
22:19:46|2.7155
22:19:46|2.7156
22:19:47|2.7156
22:19:48|2.7156
22:19:50|2.7156
22:19:51|2.7165
22:19:53|2.7179
22:19:54|2.7179
22:19:56|2.7179
22:19:56|2.7179
22:19:57|2.716
22:19:59|2.7175
22:20:00|2.7175
22:20:01|2.7175
22:20:01|2.7175
22:20:03|2.7175
22:20:04|2.7175
22:20:05|2.7175
22:20:07|2.716
22:20:08|2.7171
22:20:10|2.7196
22:20:11|2.7196
22:20:12|2.719
22:20:13|2.719
22:20:14|2.719
22:20:15|2.7205
22:20:16|2.7205
22:20:17|2.7202
22:20:19|2.7201
22:20:19|2.7201
22:20:20|2.7201
22:20:21|2.7201
22:20:22|2.7201
22:20:23|2.7201
22:20:25|2.7206
22:20:26|2.7206
22:20:27|2.7206
22:20:28|2.7206
22:20:29|2.7206
22:20:30|2.7206
22:20:31|2.7212
22:20:32|2.7212
22:20:33|2.7212
22:20:34|2.7212
22:20:35|2.7247
22:20:36|2.7236
22:20:37|2.7232
22:20:38|2.7232
22:20:39|2.7231
22:20:40|2.7231
22:20:41|2.7231
22:20:42|2.7231
22:20:43|2.7231
22:20:44|2.7231
22:20:45|2.7218
22:20:47|2.7218
22:20:47|2.7237
22:20:48|2.7236
22:20:50|2.7236
22:20:51|2.7236
22:20:51|2.7236
22:20:53|2.7232
22:20:53|2.7232
22:20:55|2.7232
22:20:56|2.7232
22:20:58|2.7216
22:20:58|2.7216
22:21:00|2.7216
22:21:01|2.7216
22:21:02|2.7216
22:21:03|2.7216
22:21:04|2.7216
22:21:06|2.7216
22:21:07|2.7216
22:21:08|2.7216
22:21:09|2.7216
22:21:11|2.7216
22:21:11|2.7233
22:21:13|2.7233
22:21:14|2.7233
22:21:14|2.7233
22:21:16|2.7238
22:21:16|2.7259
22:21:17|2.7259
22:21:18|2.7256
22:21:20|2.7237
22:21:21|2.7237
22:21:23|2.7237
22:21:23|2.7237
22:21:24|2.7237
22:21:25|2.7237
22:21:27|2.7237
22:21:28|2.7237
22:21:29|2.7237
22:21:29|2.7237
22:21:30|2.7237
22:21:31|2.7237
22:21:33|2.7237
22:21:33|2.7237
22:21:35|2.7237
22:21:36|2.724
22:21:37|2.724
22:21:38|2.724
22:21:38|2.724
22:21:39|2.724
22:21:41|2.724
22:21:41|2.724
22:21:43|2.724
22:21:44|2.724
22:21:45|2.724
22:21:45|2.724
22:21:47|2.724
22:21:47|2.7255
22:21:48|2.7255
22:21:49|2.7255
22:21:50|2.7265
22:21:52|2.7267
22:21:52|2.7267
22:21:54|2.7267
22:21:55|2.7264
22:21:56|2.7269
22:21:57|2.7269
22:21:58|2.7269
22:22:00|2.7269
22:22:01|2.7269
22:22:02|2.7269
22:22:04|2.7269
22:22:04|2.7269
22:22:05|2.7269
22:22:07|2.7255
22:22:07|2.7255
22:22:09|2.7255
22:22:11|2.7255
22:22:11|2.7255
22:22:13|2.7255
22:22:14|2.7255
22:22:14|2.7255
22:22:16|2.7255
22:22:17|2.7255
22:22:18|2.7238
22:22:20|2.7238
22:22:21|2.7238
22:22:22|2.7228
22:22:22|2.7228
22:22:24|2.7228
22:22:25|2.7208
22:22:25|2.7201
22:22:26|2.7201
22:22:28|2.7202
22:22:30|2.718
22:22:30|2.718
22:22:32|2.7194
22:22:33|2.7201
22:22:34|2.7201
22:22:35|2.7201
22:22:36|2.7201
22:22:37|2.7201
22:22:38|2.7201
22:22:39|2.7206
22:22:40|2.7201
22:22:42|2.7201
22:22:42|2.7201
22:22:43|2.7201
22:22:44|2.7201
22:22:45|2.7201
22:22:46|2.7201
22:22:47|2.7205
22:22:48|2.7205
22:22:50|2.7205
22:22:50|2.7205
22:22:52|2.7204
22:22:53|2.72
22:22:54|2.72
22:22:55|2.7186
22:22:57|2.7186
22:22:57|2.7186
22:22:59|2.7186
22:23:00|2.7186
22:23:01|2.7186
22:23:03|2.7186
22:23:03|2.7178
22:23:04|2.7186
22:23:05|2.7187
22:23:06|2.7195
22:23:07|2.7202
22:23:08|2.7202
22:23:09|2.7201
22:23:11|2.7201
22:23:11|2.7201
22:23:12|2.7201
22:23:13|2.7201
22:23:14|2.72
22:23:15|2.72
22:23:17|2.72
22:23:18|2.72
22:23:19|2.72
22:23:20|2.72
22:23:21|2.72
22:23:23|2.7192
22:23:23|2.7201
22:23:25|2.7201
22:23:26|2.7201
22:23:27|2.7201
22:23:28|2.7201
22:23:29|2.7201
22:23:30|2.7201
22:23:31|2.7201
22:23:32|2.7201
22:23:33|2.7166
22:23:34|2.7166
22:23:35|2.7166
22:23:36|2.7166
22:23:37|2.7166
22:23:38|2.7172
22:23:39|2.7172
22:23:40|2.7172
22:23:41|2.7172
22:23:42|2.7174
22:23:43|2.7174
22:23:44|2.7174
22:23:46|2.7165
22:23:46|2.7166
22:23:48|2.7169
22:23:48|2.7169
22:23:49|2.7169
22:23:50|2.7169
22:23:51|2.717
22:23:53|2.717
22:23:53|2.717
22:23:54|2.717
22:23:56|2.717
22:23:57|2.7165
22:23:58|2.7165
22:24:00|2.7165
22:24:00|2.7165
22:24:02|2.7165
22:24:03|2.7165
22:24:04|2.7165
22:24:05|2.7165
22:24:05|2.716
22:24:07|2.716
22:24:08|2.7171
22:24:08|2.7171
22:24:10|2.7171
22:24:11|2.7171
22:24:13|2.7171
22:24:14|2.7171
22:24:14|2.7171
22:24:16|2.7184
22:24:17|2.7184
22:24:17|2.7184
22:24:19|2.7184
22:24:20|2.7184
22:24:22|2.7184
22:24:22|2.7184
22:24:24|2.7184
22:24:24|2.7204
22:24:25|2.7204
22:24:26|2.72
22:24:27|2.72
22:24:28|2.72
22:24:30|2.72
22:24:30|2.72
22:24:32|2.72
22:24:33|2.72
22:24:33|2.72
22:24:35|2.72
22:24:35|2.72
22:24:36|2.72
22:24:38|2.7182
22:24:39|2.7182
22:24:40|2.7182
22:24:41|2.7182
22:24:42|2.7188
22:24:43|2.7188
22:24:44|2.7188
22:24:46|2.7175
22:24:46|2.7175
22:24:47|2.7175
22:24:49|2.7175
22:24:49|2.7175
22:24:50|2.7175
22:24:52|2.7154
22:24:52|2.7154
22:24:53|2.7154
22:24:55|2.7154
22:24:56|2.7154
22:24:57|2.7154
22:24:58|2.7154
22:24:59|2.7154
22:25:00|2.7154
22:25:01|2.7154
22:25:02|2.7154
22:25:04|2.7171
22:25:04|2.7171
22:25:05|2.7171
22:25:06|2.7171
22:25:07|2.7171
22:25:08|2.7194
22:25:09|2.7194
22:25:10|2.7194
22:25:12|2.7194
22:25:13|2.7194
22:25:14|2.7189
22:25:16|2.7189
22:25:16|2.7189
22:25:18|2.7203
22:25:18|2.7203
22:25:19|2.7203
22:25:20|2.7203
22:25:22|2.7203
22:25:23|2.7173
22:25:24|2.7173
22:25:25|2.7178
22:25:26|2.7178
22:25:27|2.7178
22:25:28|2.7178
22:25:29|2.7186
22:25:30|2.7186
22:25:31|2.7186
22:25:32|2.7186
22:25:34|2.7186
22:25:34|2.7186
22:25:35|2.7186
22:25:36|2.7186
22:25:37|2.7186
22:25:38|2.7186
22:25:39|2.7186
22:25:40|2.7192
22:25:41|2.7192
22:25:42|2.7192
22:25:44|2.7193
22:25:46|2.7193
22:25:46|2.7203
22:25:47|2.7203
22:25:49|2.7206
22:25:51|2.7206
22:25:51|2.7214
22:25:52|2.7214
22:25:53|2.7214
22:25:55|2.7226
22:25:56|2.7226
22:25:57|2.7226
22:25:58|2.7226
22:25:59|2.7226
22:26:00|2.7226
22:26:01|2.7226
22:26:02|2.7226
22:26:03|2.7226
22:26:04|2.7211
22:26:05|2.7211
22:26:07|2.7211
22:26:07|2.7211
22:26:08|2.7233
22:26:09|2.7233
22:26:10|2.7233
22:26:12|2.7233
22:26:13|2.7233
22:26:14|2.7233
22:26:15|2.7209
22:26:16|2.7209
22:26:18|2.7209
22:26:18|2.7209
22:26:19|2.7209
22:26:20|2.7211
22:26:21|2.7211
22:26:22|2.7207
22:26:23|2.7209
22:26:24|2.7209
22:26:25|2.7211
22:26:26|2.7211
22:26:27|2.7234
22:26:28|2.7234
22:26:30|2.7222
22:26:31|2.7216
22:26:32|2.7216
22:26:33|2.7216
22:26:34|2.7228
22:26:35|2.7228
22:26:36|2.7228
22:26:37|2.7228
22:26:39|2.7236
22:26:39|2.7236
22:26:40|2.7236
22:26:41|2.7236
22:26:42|2.7236
22:26:43|2.7236
22:26:44|2.7236
22:26:46|2.7236
22:26:48|2.7236
22:26:48|2.7236
22:26:49|2.7236
22:26:50|2.7236
22:26:51|2.7236
22:26:52|2.7236
22:26:53|2.7236
22:26:54|2.7236
22:26:55|2.7236
22:26:56|2.7236
22:26:57|2.7236
22:26:59|2.7236
22:27:01|2.7231
22:27:02|2.7231
22:27:03|2.7228
22:27:05|2.7211
22:27:06|2.7211
22:27:07|2.7211
22:27:08|2.7211
22:27:10|2.722
22:27:11|2.722
22:27:11|2.722
22:27:13|2.722
22:27:14|2.722
22:27:15|2.722
22:27:16|2.722
22:27:18|2.722
22:27:19|2.7211
22:27:19|2.7219
22:27:21|2.7219
22:27:23|2.7212
22:27:23|2.7212
22:27:25|2.7212
22:27:26|2.7212
22:27:27|2.7224
22:27:28|2.7224
22:27:30|2.7224
22:27:31|2.7224
22:27:31|2.7224
22:27:32|2.7224
22:27:34|2.7224
22:27:34|2.7225
22:27:36|2.722
22:27:37|2.722
22:27:38|2.722
22:27:39|2.7234
22:27:40|2.7231
22:27:41|2.7231
22:27:42|2.7235
22:27:43|2.7237
22:27:44|2.7237
22:27:45|2.7237
22:27:46|2.7253
22:27:47|2.7253
22:27:48|2.7253
22:27:49|2.7253
22:27:50|2.7253
22:27:51|2.7253
22:27:52|2.7253
22:27:53|2.7253
22:27:54|2.7253
22:27:56|2.7253
22:27:57|2.7253
22:27:57|2.7253
22:27:59|2.7253
22:28:01|2.7235
22:28:01|2.7235
22:28:03|2.7237
22:28:04|2.7237
22:28:05|2.7237
22:28:06|2.7236
22:28:07|2.7228
22:28:08|2.7228
22:28:09|2.7228
22:28:10|2.7228
22:28:11|2.7235
22:28:12|2.7235
22:28:13|2.7228
22:28:15|2.7228
22:28:15|2.7238
22:28:16|2.7253
22:28:17|2.7265
22:28:19|2.7265
22:28:21|2.7265
22:28:21|2.7265
22:28:22|2.7265
22:28:23|2.7265
22:28:24|2.7265
22:28:25|2.7265
22:28:26|2.7265
22:28:27|2.7265
22:28:28|2.7265
22:28:29|2.7249
22:28:30|2.7249
22:28:31|2.7249
22:28:32|2.7249
22:28:33|2.7249
22:28:34|2.7249
22:28:35|2.7249
22:28:36|2.7249
22:28:37|2.7249
22:28:38|2.7249
22:28:39|2.7249
22:28:40|2.7249
22:28:41|2.7249
22:28:42|2.7249
22:28:43|2.7261
22:28:44|2.7261
22:28:45|2.7261
22:28:47|2.726
22:28:47|2.7249
22:28:50|2.7249
22:28:50|2.7249
22:28:51|2.7236
22:28:52|2.7236
22:28:53|2.7236
22:28:55|2.7236
22:28:56|2.7236
22:28:57|2.7236
22:28:57|2.7236
22:28:58|2.7236
22:29:00|2.7236
22:29:01|2.7236
22:29:03|2.7227
22:29:03|2.7227
22:29:04|2.7227
22:29:05|2.7227
22:29:06|2.7227
22:29:07|2.7227
22:29:09|2.7227
22:29:10|2.7234
22:29:12|2.7234
22:29:13|2.7234
22:29:15|2.7237
22:29:15|2.7237
22:29:17|2.7237
22:29:18|2.7237
22:29:19|2.7237
22:29:20|2.7237
22:29:21|2.7237
22:29:21|2.7231
22:29:22|2.7231
22:29:24|2.7231
22:29:26|2.7231
22:29:27|2.7231
22:29:27|2.7231
22:29:29|2.7231
22:29:30|2.7231
22:29:31|2.7229
22:29:33|2.7229
22:29:33|2.7234
22:29:34|2.7234
22:29:35|2.7234
22:29:36|2.7234
22:29:37|2.7234
22:29:39|2.7235
22:29:39|2.7238
22:29:40|2.7238
22:29:41|2.7238
22:29:42|2.7239
22:29:43|2.7239
22:29:44|2.7237
22:29:45|2.7237
22:29:46|2.7238
22:29:47|2.7238
22:29:48|2.7238
22:29:49|2.7238
22:29:50|2.7238
22:29:52|2.7229
22:29:53|2.7229
22:29:55|2.7229
22:29:55|2.7208
22:29:56|2.7208
22:29:57|2.7216
22:29:58|2.7216
22:29:59|2.7216
22:30:00|2.7216
22:30:02|2.7216
22:30:04|2.7216
22:30:04|2.7217
22:30:06|2.7217
22:30:07|2.7217
22:30:08|2.7217
22:30:09|2.7228
22:30:11|2.7228
22:30:11|2.7228
22:30:13|2.7241
22:30:13|2.7241
22:30:15|2.7241
22:30:17|2.7218
22:30:17|2.7218
22:30:18|2.7218
22:30:20|2.7241
22:30:21|2.7241
22:30:21|2.7241
22:30:23|2.7241
22:30:24|2.7232
22:30:25|2.7232
22:30:26|2.7233
22:30:26|2.7248
22:30:28|2.7249
22:30:28|2.7249
22:30:30|2.7249
22:30:31|2.7249
22:30:33|2.7249
22:30:33|2.7249
22:30:34|2.7249
22:30:35|2.726
22:30:36|2.726
22:30:38|2.726
22:30:39|2.7239
22:30:39|2.7239
22:30:42|2.7239
22:30:42|2.7257
22:30:43|2.7269
22:30:44|2.7269
22:30:45|2.7269
22:30:47|2.7269
22:30:47|2.7269
22:30:49|2.7269
22:30:51|2.7269
22:30:51|2.7268
22:30:52|2.7269
22:30:53|2.7273
22:30:54|2.7273
22:30:55|2.7273
22:30:56|2.7269
22:30:58|2.7269
22:30:59|2.7269
22:31:01|2.7269
22:31:02|2.7269
22:31:03|2.7269
22:31:05|2.7269
22:31:05|2.7269
22:31:07|2.7269
22:31:09|2.7269
22:31:09|2.7269
22:31:11|2.7269
22:31:13|2.7269
22:31:14|2.7269
22:31:16|2.7269
22:31:17|2.7266
22:31:18|2.7266
22:31:19|2.7259
22:31:21|2.7259
22:31:22|2.7259
22:31:22|2.7259
22:31:25|2.7259
22:31:25|2.7259
22:31:26|2.7263
22:31:27|2.7263
22:31:28|2.7263
22:31:30|2.7256
22:31:31|2.7252
22:31:32|2.7252
22:31:34|2.7252
22:31:34|2.7252
22:31:35|2.7252
22:31:36|2.7252
22:31:38|2.7252
22:31:39|2.7252
22:31:40|2.7252
22:31:41|2.7252
22:31:42|2.728
22:31:42|2.7282
22:31:43|2.7282
22:31:44|2.7282
22:31:46|2.7274
22:31:47|2.7273
22:31:47|2.7273
22:31:48|2.7273
22:31:50|2.7273
22:31:51|2.7273
22:31:52|2.7273
22:31:52|2.7273
22:31:53|2.7273
22:31:55|2.7273
22:31:56|2.7273
22:31:57|2.7273
22:31:58|2.7273
22:31:59|2.7273
22:32:00|2.7273
22:32:00|2.7273
22:32:02|2.7274
22:32:03|2.7274
22:32:03|2.7274
22:32:05|2.7274
22:32:06|2.7274
22:32:06|2.7274
22:32:07|2.7287
22:32:08|2.7287
22:32:10|2.7279
22:32:11|2.7279
22:32:13|2.7276
22:32:13|2.7276
22:32:14|2.7276
22:32:15|2.7276
22:32:16|2.7276
22:32:17|2.7276
22:32:18|2.7291
22:32:19|2.7283
22:32:20|2.7287
22:32:21|2.7287
22:32:22|2.7287
22:32:24|2.7287
22:32:25|2.7287
22:32:26|2.7287
22:32:28|2.7287
22:32:28|2.7287
22:32:30|2.7287
22:32:30|2.7287
22:32:31|2.7287
22:32:32|2.7287
22:32:33|2.7287
22:32:34|2.7287
22:32:35|2.7287
22:32:36|2.7287
22:32:37|2.7287
22:32:38|2.7287
22:32:39|2.7287
22:32:41|2.7287
22:32:41|2.7287
22:32:42|2.7298
22:32:43|2.7298
22:32:44|2.73
22:32:46|2.7288
22:32:47|2.7274
22:32:48|2.7274
22:32:49|2.7274
22:32:50|2.7274
22:32:51|2.7274
22:32:52|2.7274
22:32:53|2.7274
22:32:54|2.7274
22:32:56|2.7274
22:32:57|2.7274
22:32:57|2.7274
22:32:58|2.7274
22:32:59|2.7274
22:33:01|2.7282
22:33:02|2.7282
22:33:04|2.7282
22:33:05|2.7283
22:33:07|2.7283
22:33:08|2.7283
22:33:09|2.7283
22:33:10|2.7283
22:33:12|2.7283
22:33:12|2.7283
22:33:14|2.7283
22:33:15|2.728
22:33:16|2.728
22:33:17|2.728
22:33:19|2.728
22:33:20|2.728
22:33:20|2.728
22:33:21|2.728
22:33:23|2.7274
22:33:24|2.7264
22:33:25|2.7264
22:33:26|2.7264
22:33:27|2.7264
22:33:28|2.7264
22:33:29|2.7265
22:33:31|2.7265
22:33:32|2.7265
22:33:33|2.7265
22:33:34|2.7265
22:33:35|2.7273
22:33:36|2.7273
22:33:37|2.7261
22:33:39|2.7264
22:33:40|2.7264
22:33:41|2.7264
22:33:42|2.7264
22:33:43|2.7264
22:33:44|2.7264
22:33:45|2.7264
22:33:46|2.7264
22:33:47|2.7264
22:33:48|2.7264
22:33:49|2.7264
22:33:50|2.7242
22:33:51|2.7242
22:33:53|2.7227
22:33:54|2.7227
22:33:55|2.7227
22:33:57|2.7227
22:33:57|2.7227
22:33:58|2.7227
22:33:59|2.7227
22:34:00|2.7227
22:34:01|2.7227
22:34:03|2.7227
22:34:04|2.7227
22:34:05|2.7227
22:34:06|2.7227
22:34:08|2.7227
22:34:09|2.7227
22:34:10|2.7227
22:34:12|2.7227
22:34:13|2.7223
22:34:14|2.7223
22:34:15|2.7223
22:34:16|2.7223
22:34:17|2.7223
22:34:18|2.7223
22:34:19|2.7223
22:34:20|2.7223
22:34:22|2.7223
22:34:23|2.7219
22:34:24|2.7219
22:34:25|2.7219
22:34:26|2.7219
22:34:27|2.7219
22:34:28|2.7219
22:34:30|2.7219
22:34:31|2.7217
22:34:32|2.7217
22:34:32|2.7217
22:34:34|2.7218
22:34:35|2.7218
22:34:37|2.7218
22:34:38|2.7217
22:34:40|2.7217
22:34:40|2.7217
22:34:41|2.7213
22:34:42|2.7213
22:34:43|2.7213
22:34:44|2.7213
22:34:45|2.7213
22:34:46|2.7213
22:34:47|2.7213
22:34:48|2.7217
22:34:49|2.7217
22:34:50|2.722
22:34:52|2.722
22:34:53|2.7217
22:34:53|2.7217
22:34:54|2.7217
22:34:56|2.7217
22:34:57|2.7217
22:34:57|2.7215
22:34:59|2.7215
22:35:00|2.7221
22:35:01|2.7221
22:35:01|2.7228
22:35:04|2.7212
22:35:04|2.7212
22:35:06|2.7208
22:35:08|2.7208
22:35:09|2.7208
22:35:10|2.7208
22:35:11|2.7208
22:35:12|2.7208
22:35:13|2.7211
22:35:14|2.7211
22:35:15|2.7211
22:35:16|2.7211
22:35:17|2.7211
22:35:18|2.7211
22:35:20|2.72
22:35:20|2.72
22:35:21|2.7196
22:35:23|2.7196
22:35:24|2.7196
22:35:25|2.7196
22:35:27|2.7196
22:35:27|2.7196
22:35:28|2.7196
22:35:29|2.7196
22:35:30|2.7196
22:35:32|2.7196
22:35:33|2.7193
22:35:34|2.7179
22:35:35|2.7179
22:35:36|2.7179
22:35:37|2.7179
22:35:38|2.7179
22:35:39|2.7192
22:35:40|2.7192
22:35:41|2.7192
22:35:42|2.7192
22:35:43|2.7192
22:35:44|2.7192
22:35:45|2.7192
22:35:46|2.7194
22:35:47|2.7199
22:35:48|2.7191
22:35:49|2.7191
22:35:50|2.7186
22:35:51|2.7186
22:35:52|2.7186
22:35:53|2.7186
22:35:54|2.719
22:35:55|2.719
22:35:56|2.719
22:35:57|2.7185
22:35:58|2.7171
22:35:59|2.7171
22:36:00|2.7162
22:36:01|2.7162
22:36:02|2.7162
22:36:03|2.7175
22:36:04|2.7175
22:36:05|2.7175
22:36:06|2.7175
22:36:07|2.7182
22:36:08|2.7189
22:36:09|2.7189
22:36:10|2.7192
22:36:11|2.7192
22:36:13|2.7192
22:36:14|2.7192
22:36:14|2.7161
22:36:16|2.7154
22:36:18|2.7154
22:36:19|2.7154
22:36:20|2.7154
22:36:20|2.7161
22:36:21|2.7158
22:36:23|2.7158
22:36:24|2.7158
22:36:24|2.7158
22:36:26|2.7158
22:36:26|2.7158
22:36:28|2.7158
22:36:28|2.7158
22:36:30|2.7161
22:36:31|2.7161
22:36:32|2.7161
22:36:33|2.7161
22:36:34|2.7162
22:36:35|2.7162
22:36:36|2.7162
22:36:37|2.7162
22:36:38|2.7162
22:36:39|2.7162
22:36:40|2.716
22:36:41|2.716
22:36:42|2.7158
22:36:43|2.7158
22:36:44|2.7158
22:36:45|2.7158
22:36:46|2.7158
22:36:47|2.7158
22:36:48|2.7158
22:36:49|2.7158
22:36:50|2.7158
22:36:51|2.7158
22:36:52|2.7158
22:36:53|2.7158
22:36:54|2.7158
22:36:56|2.7154
22:36:56|2.7184
22:36:58|2.7184
22:36:59|2.7164
22:37:00|2.7194
22:37:01|2.7194
22:37:02|2.7194
22:37:03|2.7194
22:37:04|2.7194
22:37:05|2.7181
22:37:06|2.7181
22:37:07|2.7181
22:37:09|2.7181
22:37:10|2.7134
22:37:11|2.7134
22:37:12|2.7139
22:37:13|2.7139
22:37:14|2.7139
22:37:15|2.7138
22:37:17|2.7138
22:37:17|2.7138
22:37:19|2.7138
22:37:20|2.7138
22:37:21|2.7138
22:37:21|2.7137
22:37:23|2.7137
22:37:24|2.7137
22:37:26|2.7114
22:37:27|2.7115
22:37:28|2.7115
22:37:28|2.7114
22:37:30|2.7114
22:37:31|2.7114
22:37:32|2.7142
22:37:34|2.7141
22:37:35|2.7124
22:37:35|2.7124
22:37:37|2.7124
22:37:38|2.7127
22:37:39|2.7127
22:37:40|2.7127
22:37:41|2.7132
22:37:42|2.7132
22:37:43|2.7132
22:37:44|2.7132
22:37:45|2.7132
22:37:46|2.7132
22:37:47|2.7132
22:37:48|2.7132
22:37:49|2.7132
22:37:50|2.7132
22:37:51|2.7132
22:37:52|2.7132
22:37:53|2.7132
22:37:54|2.7132
22:37:55|2.7138
22:37:56|2.7137
22:37:57|2.7137
22:37:58|2.7137
22:37:59|2.7137
22:38:00|2.7137
22:38:01|2.7137
22:38:03|2.7132
22:38:04|2.7132
22:38:05|2.7132
22:38:06|2.7132
22:38:07|2.7124
22:38:08|2.7131
22:38:09|2.7131
22:38:10|2.7131
22:38:11|2.7131
22:38:12|2.709
22:38:13|2.7095
22:38:14|2.7095
22:38:15|2.7095
22:38:17|2.7095
22:38:18|2.7132
22:38:19|2.7118
22:38:21|2.7099
22:38:22|2.7099
22:38:23|2.7068
22:38:24|2.7034
22:38:25|2.6989
22:38:25|2.7
22:38:27|2.6926
22:38:27|2.6959
22:38:29|2.6958
22:38:30|2.6957
22:38:30|2.7012
22:38:31|2.7012
22:38:32|2.7005
22:38:33|2.7005
22:38:35|2.697
22:38:36|2.694
22:38:37|2.6926
22:38:38|2.6925
22:38:39|2.6922
22:38:40|2.6909
22:38:41|2.6903
22:38:43|2.6902
22:38:44|2.6902
22:38:45|2.6937
22:38:45|2.6955
22:38:47|2.6955
22:38:48|2.6953
22:38:49|2.6957
22:38:50|2.6957
22:38:51|2.6983
22:38:52|2.6966
22:38:53|2.6967
22:38:54|2.6967
22:38:55|2.6952
22:38:56|2.6946
22:38:57|2.6946
22:38:58|2.6964
22:38:59|2.6974
22:39:00|2.6974
22:39:01|2.6984
22:39:03|2.697
22:39:04|2.6953
22:39:05|2.6953
22:39:05|2.6952
22:39:07|2.6938
22:39:08|2.6923
22:39:09|2.6923
22:39:09|2.6934
22:39:11|2.6934
22:39:11|2.6956
22:39:13|2.6966
22:39:14|2.6962
22:39:15|2.6962
22:39:16|2.6965
22:39:17|2.6959
22:39:18|2.6947
22:39:20|2.695
22:39:20|2.6944
22:39:21|2.6944
22:39:23|2.6953
22:39:24|2.6956
22:39:25|2.6954
22:39:26|2.6965
22:39:27|2.6965
22:39:28|2.6965
22:39:29|2.6966
22:39:30|2.6964
22:39:31|2.6964
22:39:32|2.6966
22:39:33|2.6963
22:39:34|2.6963
22:39:35|2.6963
22:39:36|2.6965
22:39:37|2.6974
22:39:38|2.6974
22:39:39|2.6974
22:39:40|2.7001
22:39:42|2.6992
22:39:43|2.6997
22:39:43|2.6997
22:39:44|2.6997
22:39:46|2.7022
22:39:46|2.7022
22:39:47|2.7011
22:39:48|2.7006
22:39:50|2.7006
22:39:51|2.7
22:39:52|2.7
22:39:52|2.6996
22:39:54|2.7011
22:39:55|2.7011
22:39:56|2.7011
22:39:57|2.7011
22:39:58|2.7011
22:39:59|2.7011
22:40:00|2.7011
22:40:01|2.7011
22:40:02|2.7011
22:40:03|2.7011
22:40:05|2.701
22:40:05|2.701
22:40:07|2.701
22:40:07|2.701
22:40:08|2.701
22:40:10|2.7017
22:40:11|2.7011
22:40:12|2.7011
22:40:14|2.7015
22:40:14|2.7015
22:40:16|2.7023
22:40:18|2.7021
22:40:18|2.7013
22:40:20|2.7013
22:40:21|2.7013
22:40:22|2.7013
22:40:24|2.7013
22:40:25|2.7013
22:40:26|2.7013
22:40:28|2.7013
22:40:29|2.7013
22:40:30|2.7013
22:40:31|2.7013
22:40:32|2.7013
22:40:33|2.7024
22:40:35|2.7055
22:40:36|2.7036
22:40:37|2.702
22:40:38|2.702
22:40:39|2.702
22:40:40|2.702
22:40:41|2.702
22:40:42|2.7038
22:40:43|2.7038
22:40:45|2.7038
22:40:46|2.7038
22:40:46|2.7038
22:40:48|2.7037
22:40:49|2.7037
22:40:49|2.7038
22:40:51|2.7038
22:40:52|2.7037
22:40:52|2.7037
22:40:54|2.7037
22:40:54|2.7031
22:40:55|2.7031
22:40:56|2.7031
22:40:57|2.7031
22:40:59|2.7031
22:41:00|2.7031
22:41:01|2.704
22:41:01|2.704
22:41:02|2.7036
22:41:04|2.7036
22:41:05|2.7036
22:41:06|2.7043
22:41:07|2.7043
22:41:08|2.7054
22:41:09|2.7054
22:41:10|2.7054
22:41:11|2.7054
22:41:12|2.7054
22:41:13|2.7054
22:41:15|2.7054
22:41:15|2.7054
22:41:16|2.7054
22:41:18|2.7054
22:41:19|2.7054
22:41:21|2.7054
22:41:22|2.7054
22:41:23|2.7045
22:41:24|2.7029
22:41:25|2.7029
22:41:26|2.7029
22:41:27|2.7029
22:41:28|2.7029
22:41:29|2.702
22:41:30|2.702
22:41:31|2.702
22:41:32|2.702
22:41:33|2.702
22:41:34|2.702
22:41:35|2.702
22:41:37|2.702
22:41:37|2.702
22:41:39|2.702
22:41:40|2.7014
22:41:41|2.7014
22:41:42|2.7014
22:41:43|2.7
22:41:44|2.7
22:41:45|2.7
22:41:47|2.698
22:41:48|2.698
22:41:49|2.698
22:41:50|2.6982
22:41:51|2.6987
22:41:52|2.6987
22:41:52|2.6992
22:41:54|2.6992
22:41:55|2.6992
22:41:56|2.6992
22:41:57|2.6992
22:41:58|2.698
22:41:59|2.6986
22:42:00|2.6986
22:42:01|2.6986
22:42:02|2.6986
22:42:03|2.6986
22:42:04|2.6986
22:42:05|2.6986
22:42:06|2.6974
22:42:06|2.6974
22:42:08|2.6974
22:42:09|2.6985
22:42:10|2.6985
22:42:11|2.6998
22:42:12|2.6998
22:42:13|2.7003
22:42:14|2.701
22:42:15|2.7019
22:42:16|2.702
22:42:17|2.7021
22:42:18|2.7021
22:42:18|2.7021
22:42:20|2.7021
22:42:20|2.7036
22:42:23|2.7036
22:42:23|2.7035
22:42:24|2.7035
22:42:26|2.7035
22:42:27|2.7035
22:42:28|2.7038
22:42:29|2.7038
22:42:31|2.7038
22:42:31|2.7039
22:42:32|2.7039
22:42:33|2.7018
22:42:35|2.7018
22:42:35|2.7018
22:42:37|2.7018
22:42:38|2.7018
22:42:39|2.7018
22:42:40|2.7018
22:42:41|2.7007
22:42:41|2.701
22:42:43|2.701
22:42:44|2.701
22:42:45|2.701
22:42:45|2.701
22:42:46|2.701
22:42:48|2.7019
22:42:49|2.7022
22:42:50|2.7022
22:42:51|2.7022
22:42:51|2.7022
22:42:54|2.7021
22:42:54|2.7021
22:42:55|2.7021
22:42:56|2.7021
22:42:57|2.7021
22:42:58|2.7021
22:42:59|2.7021
22:43:00|2.7021
22:43:01|2.7014
22:43:02|2.7014
22:43:03|2.7014
22:43:04|2.7014
22:43:06|2.7014
22:43:07|2.7014
22:43:08|2.7014
22:43:08|2.7014
22:43:10|2.7014
22:43:11|2.7014
22:43:12|2.7014
22:43:14|2.7021
22:43:15|2.7021
22:43:16|2.7021
22:43:17|2.7023
22:43:18|2.7023
22:43:19|2.7016
22:43:20|2.7016
22:43:21|2.7016
22:43:23|2.7042
22:43:24|2.7042
22:43:25|2.7042
22:43:26|2.7042
22:43:27|2.7042
22:43:28|2.7042
22:43:29|2.7042
22:43:30|2.7028
22:43:31|2.7028
22:43:33|2.7028
22:43:34|2.7018
22:43:35|2.7018
22:43:37|2.7005
22:43:37|2.7005
22:43:38|2.7005
22:43:40|2.701
22:43:41|2.701
22:43:42|2.7005
22:43:43|2.7005
22:43:44|2.7005
22:43:46|2.7
22:43:46|2.7
22:43:47|2.7
22:43:48|2.7
22:43:49|2.7
22:43:51|2.7
22:43:52|2.7
22:43:52|2.7
22:43:53|2.7
22:43:55|2.7
22:43:57|2.7016
22:43:57|2.7016
22:43:58|2.7016
22:43:59|2.7016
22:44:00|2.7016
22:44:01|2.7016
22:44:02|2.7016
22:44:03|2.7016
22:44:04|2.7016
22:44:05|2.7017
22:44:06|2.7017
22:44:07|2.7017
22:44:08|2.7009
22:44:09|2.7009
22:44:10|2.7009
22:44:11|2.7009
22:44:12|2.7009
22:44:14|2.701
22:44:14|2.701
22:44:16|2.701
22:44:17|2.7006
22:44:18|2.7006
22:44:18|2.7006
22:44:20|2.7006
22:44:21|2.7
22:44:21|2.7
22:44:22|2.7003
22:44:25|2.7018
22:44:25|2.7027
22:44:26|2.7027
22:44:27|2.7023
22:44:28|2.7026
22:44:29|2.7026
22:44:31|2.7026
22:44:32|2.7026
22:44:32|2.7015
22:44:34|2.7015
22:44:35|2.7015
22:44:36|2.7015
22:44:37|2.7009
22:44:37|2.7009
22:44:39|2.7009
22:44:41|2.7014
22:44:41|2.702
22:44:42|2.702
22:44:43|2.702
22:44:44|2.702
22:44:45|2.7027
22:44:46|2.7018
22:44:47|2.7018
22:44:48|2.7018
22:44:49|2.7018
22:44:50|2.7018
22:44:51|2.7018
22:44:52|2.7016
22:44:54|2.7016
22:44:55|2.7009
22:44:55|2.7
22:44:56|2.7
22:44:58|2.7
22:44:59|2.7
22:45:00|2.7
22:45:01|2.7007
22:45:02|2.7007
22:45:03|2.7011
22:45:04|2.7016
22:45:05|2.7016
22:45:06|2.7016
22:45:07|2.7016
22:45:08|2.7016
22:45:09|2.7016
22:45:10|2.7016
22:45:11|2.7016
22:45:12|2.7016
22:45:13|2.7016
22:45:14|2.7016
22:45:15|2.7016
22:45:16|2.7016
22:45:18|2.7016
22:45:19|2.7016
22:45:20|2.7016
22:45:21|2.7021
22:45:23|2.7021
22:45:24|2.7021
22:45:25|2.7021
22:45:26|2.7021
22:45:27|2.7021
22:45:28|2.7021
22:45:29|2.7021
22:45:31|2.7021
22:45:32|2.7021
22:45:33|2.7021
22:45:34|2.7019
22:45:35|2.7019
22:45:36|2.7019
22:45:37|2.7019
22:45:38|2.7034
22:45:39|2.7034
22:45:40|2.7045
22:45:41|2.7045
22:45:42|2.7045
22:45:43|2.7045
22:45:44|2.7045
22:45:45|2.7037
22:45:47|2.7043
22:45:48|2.7043
22:45:49|2.7043
22:45:50|2.7042
22:45:52|2.7033
22:45:52|2.7033
22:45:53|2.7034
22:45:54|2.7034
22:45:55|2.7034
22:45:57|2.7034
22:45:58|2.7034
22:45:58|2.7034
22:45:59|2.7034
22:46:01|2.7039
22:46:01|2.7042
22:46:03|2.7042
22:46:03|2.704
22:46:05|2.704
22:46:06|2.704
22:46:06|2.704
22:46:07|2.704
22:46:08|2.704
22:46:10|2.704
22:46:10|2.704
22:46:11|2.7043
22:46:13|2.7043
22:46:14|2.7043
22:46:14|2.7043
22:46:15|2.7043
22:46:17|2.7042
22:46:19|2.7042
22:46:20|2.7042
22:46:21|2.7038
22:46:21|2.7019
22:46:23|2.7019
22:46:24|2.7032
22:46:25|2.7032
22:46:26|2.7032
22:46:27|2.7032
22:46:29|2.7032
22:46:30|2.7032
22:46:31|2.7032
22:46:32|2.7032
22:46:34|2.7032
22:46:34|2.7032
22:46:35|2.7032
22:46:36|2.7032
22:46:38|2.7025
22:46:39|2.7016
22:46:40|2.7019
22:46:41|2.7019
22:46:41|2.7019
22:46:43|2.7019
22:46:44|2.7042
22:46:44|2.7042
22:46:45|2.7042
22:46:46|2.7042
22:46:47|2.7035
22:46:49|2.7035
22:46:50|2.705
22:46:50|2.7045
22:46:52|2.7045
22:46:53|2.7045
22:46:55|2.7042
22:46:56|2.7042
22:46:56|2.7042
22:46:58|2.7043
22:46:58|2.7032
22:46:59|2.7029
22:47:01|2.7029
22:47:02|2.7029
22:47:04|2.704
22:47:05|2.704
22:47:06|2.704
22:47:07|2.704
22:47:08|2.704
22:47:09|2.704
22:47:10|2.704
22:47:11|2.704
22:47:12|2.704
22:47:13|2.704
22:47:14|2.704
22:47:15|2.7031
22:47:17|2.7031
22:47:17|2.7031
22:47:18|2.7026
22:47:20|2.7025
22:47:21|2.7036
22:47:23|2.7036
22:47:23|2.7036
22:47:25|2.7036
22:47:25|2.7036
22:47:27|2.7036
22:47:29|2.7036
22:47:29|2.7036
22:47:31|2.7036
22:47:32|2.7036
22:47:33|2.7036
22:47:34|2.7036
22:47:35|2.7036
22:47:36|2.7036
22:47:37|2.7036
22:47:38|2.7036
22:47:39|2.7036
22:47:40|2.7016
22:47:41|2.7016
22:47:42|2.7016
22:47:43|2.7016
22:47:45|2.7016
22:47:46|2.7013
22:47:47|2.7018
22:47:47|2.7018
22:47:48|2.7018
22:47:50|2.7027
22:47:51|2.7027
22:47:52|2.7027
22:47:53|2.7027
22:47:55|2.7027
22:47:55|2.7022
22:47:57|2.7022
22:47:57|2.7022
22:47:58|2.7022
22:48:00|2.7022
22:48:01|2.7022
22:48:02|2.7022
22:48:02|2.7022
22:48:04|2.7022
22:48:04|2.7022
22:48:06|2.7022
22:48:06|2.7022
22:48:08|2.7022
22:48:09|2.7016
22:48:10|2.7016
22:48:11|2.7016
22:48:12|2.7016
22:48:13|2.7016
22:48:14|2.7016
22:48:15|2.7016
22:48:16|2.7027
22:48:17|2.7027
22:48:18|2.7027
22:48:19|2.7027
22:48:20|2.7027
22:48:21|2.7027
22:48:23|2.7027
22:48:23|2.7027
22:48:25|2.7014
22:48:26|2.7014
22:48:27|2.7014
22:48:29|2.7017
22:48:30|2.7017
22:48:31|2.7029
22:48:32|2.7029
22:48:33|2.7029
22:48:35|2.7013
22:48:36|2.7013
22:48:37|2.7
22:48:38|2.7
22:48:39|2.6998
22:48:40|2.6998
22:48:41|2.6998
22:48:43|2.6998
22:48:43|2.6998
22:48:45|2.6998
22:48:46|2.7011
22:48:47|2.7011
22:48:48|2.7011
22:48:49|2.7011
22:48:50|2.7011
22:48:51|2.7011
22:48:52|2.7027
22:48:53|2.7027
22:48:54|2.7027
22:48:55|2.7027
22:48:56|2.7027
22:48:57|2.703
22:48:58|2.703
22:48:59|2.7026
22:49:00|2.7031
22:49:01|2.7031
22:49:02|2.7031
22:49:03|2.7031
22:49:04|2.7025
22:49:05|2.7025
22:49:06|2.7027
22:49:07|2.7027
22:49:09|2.7027
22:49:09|2.7027
22:49:11|2.7027
22:49:11|2.7027
22:49:13|2.7027
22:49:14|2.7027
22:49:15|2.7027
22:49:16|2.7027
22:49:17|2.7027
22:49:18|2.7027
22:49:20|2.7027
22:49:20|2.7027
22:49:22|2.7033
22:49:23|2.7033
22:49:24|2.7035
22:49:25|2.7035
22:49:26|2.7035
22:49:27|2.7029
22:49:28|2.7029
22:49:29|2.7029
22:49:30|2.7029
22:49:31|2.7055
22:49:33|2.7055
22:49:34|2.7055
22:49:35|2.7055
22:49:36|2.7055
22:49:37|2.7055
22:49:38|2.7051
22:49:39|2.7051
22:49:40|2.7055
22:49:41|2.7055
22:49:42|2.706
22:49:43|2.706
22:49:44|2.706
22:49:45|2.706
22:49:46|2.7067
22:49:47|2.7067
22:49:49|2.7067
22:49:50|2.7067
22:49:50|2.7067
22:49:51|2.707
22:49:53|2.707
22:49:53|2.7067
22:49:54|2.7067
22:49:55|2.7067
22:49:56|2.7067
22:49:58|2.7049
22:49:59|2.7033
22:50:00|2.7043
22:50:00|2.7043
22:50:01|2.7043
22:50:03|2.7054
22:50:03|2.7054
22:50:04|2.7054
22:50:05|2.7054
22:50:07|2.7066
22:50:07|2.7066
22:50:09|2.7066
22:50:10|2.7066
22:50:10|2.7066
22:50:11|2.7066
22:50:12|2.7066
22:50:14|2.7067
22:50:14|2.7067
22:50:16|2.7067
22:50:17|2.7067
22:50:18|2.7067
22:50:19|2.7067
22:50:20|2.706
22:50:21|2.7044
22:50:22|2.7044
22:50:24|2.7044
22:50:25|2.7044
22:50:26|2.7056
22:50:27|2.7056
22:50:28|2.7056
22:50:29|2.7047
22:50:30|2.7047
22:50:31|2.7047
22:50:32|2.7046
22:50:33|2.7046
22:50:34|2.7046
22:50:35|2.7046
22:50:36|2.7059
22:50:38|2.7061
22:50:39|2.7058
22:50:39|2.7058
22:50:41|2.7058
22:50:42|2.7058
22:50:43|2.7058
22:50:44|2.7058
22:50:45|2.7058
22:50:46|2.7058
22:50:47|2.7058
22:50:48|2.7058
22:50:49|2.709
22:50:50|2.709
22:50:51|2.709
22:50:52|2.7091
22:50:53|2.7091
22:50:54|2.7079
22:50:55|2.7079
22:50:56|2.7079
22:50:57|2.7079
22:50:58|2.7079
22:50:59|2.7079
22:51:00|2.7079
22:51:01|2.709
22:51:02|2.71
22:51:04|2.7094
22:51:04|2.7094
22:51:05|2.7094
22:51:07|2.7089
22:51:08|2.7089
22:51:09|2.7089
22:51:10|2.7089
22:51:11|2.7089
22:51:12|2.7096
22:51:14|2.7091
22:51:14|2.7091
22:51:16|2.7091
22:51:17|2.7091
22:51:18|2.7091
22:51:18|2.7093
22:51:19|2.7093
22:51:20|2.7093
22:51:22|2.7093
22:51:22|2.7093
22:51:24|2.7093
22:51:26|2.7093
22:51:26|2.7093
22:51:27|2.7093
22:51:28|2.7104
22:51:30|2.7106
22:51:31|2.7109
22:51:33|2.7109
22:51:34|2.7109
22:51:35|2.7109
22:51:36|2.7109
22:51:37|2.7109
22:51:38|2.7092
22:51:38|2.7089
22:51:40|2.7089
22:51:40|2.7089
22:51:42|2.7089
22:51:43|2.7089
22:51:44|2.7093
22:51:45|2.7093
22:51:46|2.7093
22:51:46|2.7093
22:51:47|2.7093
22:51:49|2.7093
22:51:49|2.7087
22:51:51|2.7087
22:51:52|2.7087
22:51:53|2.7087
22:51:54|2.7087
22:51:55|2.7087
22:51:56|2.7087
22:51:57|2.7087
22:51:58|2.7087
22:51:59|2.7087
22:52:00|2.7075
22:52:02|2.7084
22:52:03|2.7084
22:52:03|2.7084
22:52:04|2.7084
22:52:05|2.7084
22:52:07|2.7084
22:52:07|2.7084
22:52:09|2.7084
22:52:09|2.7084
22:52:11|2.7084
22:52:11|2.7084
22:52:13|2.7084
22:52:14|2.709
22:52:15|2.709
22:52:16|2.709
22:52:17|2.709
22:52:18|2.709
22:52:19|2.709
22:52:20|2.709
22:52:21|2.709
22:52:22|2.709
22:52:24|2.7078
22:52:26|2.7078
22:52:28|2.7087
22:52:28|2.7087
22:52:29|2.7087
22:52:30|2.7087
22:52:32|2.7087
22:52:33|2.7087
22:52:34|2.7096
22:52:36|2.7096
22:52:37|2.7096
22:52:38|2.7096
22:52:38|2.7096
22:52:39|2.7096
22:52:41|2.7096
22:52:41|2.7096
22:52:42|2.7096
22:52:44|2.7091
22:52:44|2.7091
22:52:46|2.7091
22:52:47|2.7084
22:52:48|2.7084
22:52:49|2.7084
22:52:50|2.7084
22:52:51|2.7084
22:52:52|2.7084
22:52:53|2.7084
22:52:54|2.7084
22:52:56|2.7084
22:52:56|2.7099
22:52:58|2.7099
22:52:59|2.7099
22:53:00|2.7091
22:53:01|2.7091
22:53:02|2.7091
22:53:03|2.7084
22:53:04|2.7084
22:53:05|2.7084
22:53:06|2.7084
22:53:07|2.7084
22:53:08|2.7084
22:53:09|2.7084
22:53:10|2.7082
22:53:11|2.7082
22:53:12|2.7082
22:53:13|2.7082
22:53:14|2.7082
22:53:15|2.7082
22:53:16|2.7082
22:53:17|2.7082
22:53:19|2.7082
22:53:20|2.7082
22:53:20|2.7082
22:53:22|2.7082
22:53:23|2.7082
22:53:23|2.7082
22:53:24|2.7082
22:53:25|2.7082
22:53:27|2.7082
22:53:28|2.7082
22:53:30|2.7082
22:53:31|2.7082
22:53:32|2.7082
22:53:33|2.7082
22:53:34|2.7082
22:53:36|2.7082
22:53:36|2.7082
22:53:38|2.7082
22:53:39|2.7082
22:53:40|2.7082
22:53:41|2.7082
22:53:42|2.7082
22:53:43|2.7082
22:53:44|2.7082
22:53:45|2.7082
22:53:46|2.7099
22:53:47|2.7102
22:53:48|2.7102
22:53:49|2.7102
22:53:50|2.7091
22:53:51|2.7091
22:53:52|2.7083
22:53:53|2.7092
22:53:54|2.7099
22:53:55|2.7099
22:53:56|2.7091
22:53:57|2.7091
22:53:58|2.7091
22:53:59|2.7091
22:54:01|2.7091
22:54:01|2.7091
22:54:02|2.7091
22:54:03|2.7091
22:54:04|2.7091
22:54:05|2.71
22:54:06|2.7087
22:54:08|2.7087
22:54:09|2.7087
22:54:10|2.7083
22:54:11|2.7083
22:54:12|2.7083
22:54:13|2.7083
22:54:15|2.7083
22:54:16|2.7083
22:54:17|2.7083
22:54:17|2.7083
22:54:19|2.7083
22:54:19|2.7083
22:54:20|2.7083
22:54:22|2.7083
22:54:22|2.7083
22:54:23|2.7083
22:54:25|2.7083
22:54:27|2.7083
22:54:28|2.7083
22:54:28|2.7083
22:54:30|2.7083
22:54:30|2.7083
22:54:31|2.7083
22:54:32|2.7083
22:54:34|2.7083
22:54:35|2.7083
22:54:37|2.7091
22:54:38|2.7091
22:54:38|2.7089
22:54:39|2.7061
22:54:41|2.705
22:54:42|2.705
22:54:43|2.7054
22:54:44|2.7043
22:54:45|2.7043
22:54:47|2.7043
22:54:48|2.7043
22:54:49|2.7043
22:54:50|2.7043
22:54:51|2.7055
22:54:52|2.7055
22:54:53|2.7055
22:54:54|2.7061
22:54:55|2.7061
22:54:56|2.7061
22:54:57|2.7061
22:54:59|2.7061
22:55:00|2.7061
22:55:01|2.7061
22:55:02|2.7061
22:55:03|2.7061
22:55:04|2.7061
22:55:04|2.7061
22:55:06|2.7061
22:55:07|2.7061
22:55:09|2.7061
22:55:09|2.7061
22:55:11|2.7061
22:55:12|2.7056
22:55:12|2.7056
22:55:14|2.7057
22:55:14|2.7057
22:55:16|2.708
22:55:17|2.708
22:55:18|2.708
22:55:18|2.7088
22:55:19|2.7088
22:55:20|2.7088
22:55:22|2.7088
22:55:23|2.7075
22:55:23|2.7075
22:55:26|2.7074
22:55:27|2.7079
22:55:29|2.7079
22:55:29|2.7088
22:55:30|2.7088
22:55:31|2.7088
22:55:32|2.7088
22:55:33|2.7088
22:55:35|2.7088
22:55:36|2.7081
22:55:37|2.7081
22:55:39|2.7077
22:55:39|2.7077
22:55:41|2.7077
22:55:42|2.7077
22:55:44|2.7084
22:55:45|2.7084
22:55:46|2.7084
22:55:47|2.7084
22:55:48|2.7082
22:55:50|2.7081
22:55:51|2.7081
22:55:52|2.7081
22:55:54|2.7081
22:55:55|2.7081
22:55:55|2.7081
22:55:57|2.708
22:55:58|2.708
22:55:59|2.7098
22:56:00|2.7098
22:56:01|2.709
22:56:02|2.709
22:56:03|2.709
22:56:04|2.709
22:56:05|2.709
22:56:07|2.7084
22:56:08|2.7084
22:56:08|2.7091
22:56:10|2.7091
22:56:11|2.7091
22:56:11|2.7091
22:56:13|2.7091
22:56:14|2.7091
22:56:14|2.7091
22:56:16|2.7091
22:56:16|2.7091
22:56:17|2.7091
22:56:18|2.7091
22:56:19|2.7091
22:56:21|2.7091
22:56:21|2.7091
22:56:22|2.7104
22:56:24|2.7104
22:56:24|2.7104
22:56:25|2.709
22:56:26|2.7091
22:56:27|2.7091
22:56:29|2.7091
22:56:30|2.7089
22:56:30|2.7089
22:56:31|2.7087
22:56:32|2.7087
22:56:33|2.7065
22:56:34|2.7069
22:56:36|2.7069
22:56:37|2.7069
22:56:38|2.707
22:56:40|2.7076
22:56:40|2.7076
22:56:41|2.7083
22:56:42|2.7083
22:56:43|2.7081
22:56:45|2.7081
22:56:46|2.7068
22:56:47|2.7068
22:56:49|2.7068
22:56:49|2.7068
22:56:51|2.7066
22:56:52|2.7066
22:56:53|2.7066
22:56:54|2.7066
22:56:56|2.7066
22:56:57|2.7066
22:56:57|2.7066
22:56:59|2.7066
22:57:00|2.7077
22:57:01|2.7077
22:57:02|2.7077
22:57:03|2.7077
22:57:04|2.7069
22:57:05|2.7069
22:57:06|2.7069
22:57:07|2.707
22:57:08|2.707
22:57:09|2.707
22:57:10|2.707
22:57:11|2.707
22:57:12|2.707
22:57:13|2.7069
22:57:14|2.707
22:57:15|2.707
22:57:16|2.707
22:57:17|2.707
22:57:18|2.7075
22:57:19|2.7075
22:57:20|2.7075
22:57:21|2.7075
22:57:22|2.7075
22:57:23|2.7056
22:57:24|2.7056
22:57:25|2.7055
22:57:26|2.7054
22:57:27|2.7054
22:57:28|2.7053
22:57:30|2.7053
22:57:31|2.7053
22:57:31|2.7053
22:57:32|2.7053
22:57:34|2.7053
22:57:35|2.7053
22:57:36|2.7053
22:57:38|2.7053
22:57:39|2.7053
22:57:39|2.7053
22:57:42|2.7064
22:57:42|2.7064
22:57:43|2.7064
22:57:44|2.7064
22:57:45|2.7064
22:57:46|2.7064
22:57:47|2.7064
22:57:48|2.7064
22:57:49|2.7064
22:57:50|2.7064
22:57:51|2.7064
22:57:53|2.7075
22:57:54|2.7077
22:57:55|2.7077
22:57:55|2.7077
22:57:56|2.7077
22:57:58|2.7077
22:57:59|2.7077
22:58:01|2.7077
22:58:01|2.7077
22:58:02|2.7077
22:58:03|2.7077
22:58:05|2.7069
22:58:05|2.707
22:58:07|2.707
22:58:08|2.707
22:58:09|2.7072
22:58:10|2.7072
22:58:10|2.7072
22:58:12|2.7072
22:58:14|2.7089
22:58:14|2.7089
22:58:15|2.7089
22:58:16|2.7089
22:58:18|2.7089
22:58:19|2.7089
22:58:19|2.7089
22:58:21|2.7089
22:58:22|2.7085
22:58:22|2.7079
22:58:24|2.7067
22:58:24|2.7067
22:58:26|2.7067
22:58:27|2.7067
22:58:28|2.7067
22:58:29|2.7067
22:58:29|2.7067
22:58:31|2.7067
22:58:32|2.7039
22:58:33|2.7039
22:58:33|2.7039
22:58:35|2.7039
22:58:35|2.7039
22:58:37|2.7039
22:58:38|2.7039
22:58:40|2.7039
22:58:40|2.7039
22:58:41|2.7039
22:58:42|2.7039
22:58:43|2.7039
22:58:44|2.7035
22:58:46|2.7035
22:58:46|2.7035
22:58:47|2.7035
22:58:48|2.7039
22:58:49|2.7039
22:58:50|2.7048
22:58:51|2.7048
22:58:52|2.7048
22:58:53|2.7048
22:58:54|2.7048
22:58:55|2.7048
22:58:57|2.7048
22:58:58|2.7048
22:58:59|2.7048
22:58:59|2.7048
22:59:02|2.7048
22:59:03|2.7048
22:59:04|2.7048
22:59:05|2.7048
22:59:07|2.7048
22:59:07|2.7048
22:59:08|2.7048
22:59:09|2.7048
22:59:10|2.7048
22:59:11|2.7048
22:59:12|2.7048
22:59:14|2.7048
22:59:15|2.7048
22:59:15|2.7048
22:59:17|2.7048
22:59:18|2.7048
22:59:18|2.7044
22:59:20|2.7044
22:59:21|2.7044
22:59:23|2.7044
22:59:23|2.7044
22:59:24|2.7044
22:59:25|2.7044
22:59:26|2.7044
22:59:27|2.7044
22:59:28|2.7052
22:59:29|2.7052
22:59:30|2.7052
22:59:31|2.7052
22:59:32|2.7059
22:59:33|2.7059
22:59:34|2.7059
22:59:35|2.7059
22:59:36|2.7059
22:59:37|2.7059
22:59:38|2.7048
22:59:39|2.7048
22:59:40|2.7048
22:59:41|2.7048
22:59:42|2.7048
22:59:43|2.7048
22:59:45|2.7048
22:59:47|2.7048
22:59:47|2.7048
22:59:48|2.7048
22:59:49|2.7048
22:59:50|2.7048
22:59:51|2.7034
22:59:52|2.7034
22:59:53|2.7034
22:59:54|2.7034
22:59:55|2.7034
22:59:56|2.7033
22:59:57|2.7033
22:59:58|2.7033
23:00:00|2.7026
23:00:02|2.7026
23:00:03|2.7028
23:00:05|2.7028
23:00:06|2.7032
23:00:07|2.7032
23:00:08|2.7038
23:00:09|2.7038
23:00:10|2.7038
23:00:11|2.7038
23:00:12|2.7038
23:00:13|2.7038
23:00:15|2.7038
23:00:16|2.7057
23:00:18|2.7057
23:00:19|2.7057
23:00:20|2.7057
23:00:20|2.7035
23:00:21|2.7035
23:00:23|2.7035
23:00:23|2.7035
23:00:24|2.7035
23:00:26|2.7035
23:00:27|2.7035
23:00:28|2.7035
23:00:29|2.7035
23:00:29|2.7035
23:00:31|2.7035
23:00:31|2.7035
23:00:33|2.7035
23:00:34|2.7035
23:00:34|2.7035
23:00:35|2.7067
23:00:36|2.7067
23:00:37|2.7067
23:00:38|2.7057
23:00:39|2.7057
23:00:41|2.7057
23:00:42|2.7057
23:00:42|2.7057
23:00:43|2.7067
23:00:45|2.7076
23:00:46|2.7076
23:00:46|2.7082
23:00:48|2.7082
23:00:48|2.7082
23:00:50|2.7082
23:00:50|2.7082
23:00:52|2.7082
23:00:53|2.7082
23:00:54|2.7083
23:00:55|2.7083
23:00:56|2.7085
23:00:57|2.7085
23:00:58|2.7094
23:01:00|2.7101
23:01:01|2.7101
23:01:03|2.7111
23:01:04|2.7111
23:01:04|2.7111
23:01:06|2.7111
23:01:07|2.711
23:01:08|2.7101
23:01:10|2.7101
23:01:10|2.7101
23:01:11|2.7101
23:01:13|2.7101
23:01:13|2.7101
23:01:15|2.7101
23:01:16|2.711
23:01:17|2.711
23:01:18|2.711
23:01:19|2.711
23:01:19|2.711
23:01:21|2.7118
23:01:22|2.7118
23:01:23|2.7127
23:01:24|2.7127
23:01:25|2.7127
23:01:26|2.7127
23:01:27|2.7127
23:01:28|2.7127
23:01:29|2.7127
23:01:30|2.7139
23:01:31|2.7139
23:01:32|2.715
23:01:33|2.7153
23:01:34|2.7159
23:01:35|2.7168
23:01:36|2.7167
23:01:37|2.7167
23:01:38|2.7167
23:01:39|2.7167
23:01:40|2.7167
23:01:41|2.7167
23:01:42|2.7173
23:01:43|2.7173
23:01:44|2.7166
23:01:45|2.7137
23:01:46|2.7136
23:01:48|2.7132
23:01:48|2.7118
23:01:49|2.7118
23:01:50|2.7119
23:01:52|2.713
23:01:53|2.713
23:01:54|2.713
23:01:55|2.713
23:01:56|2.713
23:01:57|2.713
23:01:58|2.7127
23:01:59|2.7127
23:02:00|2.7127
23:02:01|2.7127
23:02:02|2.7127
23:02:03|2.7127
23:02:04|2.7118
23:02:05|2.7117
23:02:06|2.7117
23:02:07|2.7117
23:02:08|2.7117
23:02:10|2.7098
23:02:11|2.7098
23:02:12|2.7098
23:02:12|2.7088
23:02:13|2.7081
23:02:15|2.7081
23:02:15|2.707
23:02:17|2.707
23:02:18|2.7091
23:02:18|2.7091
23:02:19|2.7091
23:02:21|2.7091
23:02:22|2.7099
23:02:23|2.7099
23:02:24|2.7099
23:02:25|2.7099
23:02:26|2.7098
23:02:27|2.7109
23:02:28|2.7131
23:02:29|2.7131
23:02:30|2.7122
23:02:31|2.712
23:02:32|2.7123
23:02:33|2.7123
23:02:34|2.7123
23:02:35|2.7093
23:02:36|2.7093
23:02:37|2.7099
23:02:38|2.7099
23:02:39|2.7099
23:02:40|2.7093
23:02:41|2.7093
23:02:42|2.7093
23:02:44|2.7093
23:02:44|2.7093
23:02:46|2.7093
23:02:47|2.7093
23:02:49|2.7093
23:02:50|2.7093
23:02:51|2.7065
23:02:52|2.7061
23:02:53|2.7061
23:02:54|2.7061
23:02:55|2.7066
23:02:56|2.7066
23:02:58|2.7075
23:02:58|2.7075
23:03:00|2.7076
23:03:00|2.7076
23:03:02|2.7076
23:03:03|2.7076
23:03:04|2.7077
23:03:05|2.7077
23:03:07|2.7097
23:03:08|2.7097
23:03:09|2.7097
23:03:10|2.7097
23:03:11|2.7097
23:03:12|2.7091
23:03:13|2.7099
23:03:13|2.7099
23:03:15|2.7099
23:03:16|2.7132
23:03:17|2.7132
23:03:18|2.7132
23:03:19|2.7132
23:03:20|2.7131
23:03:21|2.7123
23:03:22|2.7123
23:03:23|2.7123
23:03:24|2.7123
23:03:25|2.7123
23:03:26|2.7123
23:03:27|2.7123
23:03:28|2.7117
23:03:29|2.7116
23:03:30|2.7116
23:03:31|2.7132
23:03:32|2.7132
23:03:33|2.7132
23:03:34|2.7132
23:03:36|2.7132
23:03:36|2.7132
23:03:38|2.7132
23:03:38|2.7132
23:03:39|2.7131
23:03:40|2.7131
23:03:41|2.7123
23:03:43|2.7123
23:03:44|2.7123
23:03:45|2.7123
23:03:46|2.7123
23:03:47|2.7123
23:03:48|2.7123
23:03:50|2.7123
23:03:50|2.7123
23:03:51|2.7123
23:03:52|2.7121
23:03:53|2.7121
23:03:55|2.7121
23:03:56|2.7127
23:03:57|2.7132
23:03:58|2.713
23:03:59|2.713
23:04:01|2.713
23:04:01|2.7129
23:04:03|2.7129
23:04:04|2.7129
23:04:05|2.7129
23:04:05|2.7129
23:04:06|2.7129
23:04:08|2.7114
23:04:09|2.7097
23:04:10|2.7076
23:04:11|2.7082
23:04:12|2.7082
23:04:13|2.7078
23:04:14|2.7091
23:04:15|2.7091
23:04:16|2.7091
23:04:17|2.7091
23:04:18|2.7091
23:04:19|2.7091
23:04:20|2.7091
23:04:21|2.7081
23:04:22|2.7081
23:04:23|2.7081
23:04:24|2.7081
23:04:25|2.7081
23:04:26|2.7081
23:04:27|2.7081
23:04:28|2.7081
23:04:29|2.7081
23:04:31|2.7081
23:04:32|2.7081
23:04:33|2.7081
23:04:34|2.7081
23:04:35|2.7081
23:04:36|2.7081
23:04:37|2.707
23:04:38|2.707
23:04:39|2.707
23:04:40|2.707
23:04:41|2.707
23:04:42|2.707
23:04:43|2.7071
23:04:45|2.7071
23:04:45|2.7071
23:04:47|2.7071
23:04:47|2.7064
23:04:48|2.7064
23:04:50|2.7066
23:04:51|2.7066
23:04:52|2.7066
23:04:53|2.7066
23:04:55|2.7084
23:04:56|2.7096
23:04:57|2.7096
23:04:57|2.7096
23:04:59|2.7096
23:05:00|2.7096
23:05:00|2.7096
23:05:02|2.7096
23:05:02|2.7098
23:05:03|2.7078
23:05:04|2.7078
23:05:06|2.7078
23:05:06|2.7078
23:05:08|2.7078
23:05:08|2.7078
23:05:09|2.7099
23:05:10|2.7099
23:05:12|2.7099
23:05:13|2.7094
23:05:14|2.7094
23:05:14|2.7094
23:05:15|2.7094
23:05:16|2.7094
23:05:18|2.7094
23:05:19|2.7094
23:05:20|2.7094
23:05:21|2.7094
23:05:22|2.7094
23:05:24|2.7081
23:05:24|2.7081
23:05:25|2.7081
23:05:27|2.7081
23:05:28|2.7081
23:05:29|2.7081
23:05:30|2.7067
23:05:31|2.7067
23:05:31|2.7056
23:05:32|2.7056
23:05:33|2.7064
23:05:34|2.7064
23:05:36|2.7064
23:05:36|2.7064
23:05:37|2.7064
23:05:38|2.7064
23:05:39|2.7047
23:05:41|2.7047
23:05:41|2.7047
23:05:43|2.7047
23:05:44|2.7065
23:05:45|2.7065
23:05:46|2.7065
23:05:48|2.7059
23:05:48|2.7059
23:05:49|2.7059
23:05:51|2.7059
23:05:52|2.707
23:05:53|2.707
23:05:54|2.707
23:05:55|2.707
23:05:57|2.7062
23:05:58|2.7062
23:06:00|2.7062
23:06:00|2.7053
23:06:02|2.7053
23:06:03|2.7053
23:06:05|2.7053
23:06:06|2.7053
23:06:07|2.7053
23:06:08|2.7053
23:06:09|2.7053
23:06:10|2.7053
23:06:11|2.704
23:06:12|2.704
23:06:12|2.704
23:06:13|2.704
23:06:14|2.704
23:06:16|2.704
23:06:16|2.704
23:06:18|2.704
23:06:19|2.704
23:06:20|2.7056
23:06:21|2.7056
23:06:22|2.7056
23:06:23|2.7056
23:06:24|2.7062
23:06:25|2.7062
23:06:26|2.7062
23:06:27|2.7062
23:06:28|2.7062
23:06:29|2.7062
23:06:30|2.7062
23:06:31|2.7038
23:06:32|2.7038
23:06:33|2.7038
23:06:34|2.7038
23:06:35|2.7038
23:06:36|2.7038
23:06:38|2.7038
23:06:38|2.7038
23:06:39|2.702
23:06:41|2.702
23:06:42|2.702
23:06:42|2.6996
23:06:43|2.6989
23:06:45|2.6989
23:06:45|2.6964
23:06:46|2.6964
23:06:47|2.6964
23:06:49|2.6965
23:06:50|2.698
23:06:51|2.6981
23:06:52|2.6978
23:06:53|2.6978
23:06:54|2.6978
23:06:55|2.6978
23:06:56|2.6989
23:06:57|2.698
23:06:58|2.6993
23:06:59|2.6993
23:07:00|2.6993
23:07:01|2.6993
23:07:02|2.6993
23:07:04|2.6993
23:07:05|2.6968
23:07:06|2.6968
23:07:07|2.6968
23:07:08|2.6968
23:07:09|2.6968
23:07:11|2.6977
23:07:11|2.6977
23:07:14|2.6983
23:07:15|2.6983
23:07:16|2.6983
23:07:17|2.6983
23:07:19|2.6983
23:07:19|2.6983
23:07:20|2.6983
23:07:21|2.6983
23:07:22|2.6964
23:07:23|2.6972
23:07:24|2.6972
23:07:25|2.6972
23:07:26|2.6932
23:07:27|2.6932
23:07:28|2.6932
23:07:29|2.6932
23:07:30|2.6932
23:07:31|2.6932
23:07:33|2.6942
23:07:34|2.6942
23:07:35|2.6942
23:07:36|2.6942
23:07:37|2.6942
23:07:38|2.6942
23:07:40|2.6945
23:07:40|2.6945
23:07:41|2.6945
23:07:42|2.6945
23:07:43|2.6957
23:07:44|2.6967
23:07:45|2.6967
23:07:46|2.6957
23:07:47|2.6957
23:07:48|2.6957
23:07:49|2.6957
23:07:50|2.6959
23:07:51|2.6959
23:07:52|2.6959
23:07:53|2.6959
23:07:54|2.6956
23:07:55|2.6956
23:07:56|2.6956
23:07:57|2.6956
23:07:59|2.6956
23:08:01|2.6956
23:08:01|2.6956
23:08:02|2.6956
23:08:03|2.6956
23:08:04|2.6956
23:08:06|2.6956
23:08:07|2.6956
23:08:08|2.6956
23:08:10|2.6955
23:08:10|2.6955
23:08:11|2.6955
23:08:13|2.6951
23:08:14|2.6951
23:08:15|2.6951
23:08:16|2.6951
23:08:17|2.6951
23:08:18|2.6951
23:08:20|2.6951
23:08:20|2.6951
23:08:21|2.6951
23:08:23|2.6953
23:08:24|2.6953
23:08:25|2.6953
23:08:25|2.6953
23:08:27|2.696
23:08:28|2.696
23:08:28|2.696
23:08:31|2.696
23:08:31|2.696
23:08:32|2.696
23:08:33|2.696
23:08:34|2.6963
23:08:35|2.6972
23:08:36|2.6972
23:08:37|2.6964
23:08:38|2.6964
23:08:39|2.6964
23:08:40|2.6965
23:08:41|2.6965
23:08:42|2.6965
23:08:43|2.6965
23:08:45|2.6962
23:08:46|2.6962
23:08:47|2.695
23:08:48|2.695
23:08:48|2.6949
23:08:50|2.6938
23:08:51|2.6938
23:08:52|2.6938
23:08:53|2.6938
23:08:54|2.6938
23:08:54|2.6938
23:08:56|2.6944
23:08:56|2.6944
23:08:58|2.6944
23:08:59|2.6944
23:08:59|2.6951
23:09:00|2.6951
23:09:03|2.6951
23:09:03|2.6951
23:09:05|2.6951
23:09:07|2.6921
23:09:08|2.693
23:09:10|2.6943
23:09:10|2.6943
23:09:12|2.6936
23:09:13|2.6949
23:09:14|2.6949
23:09:15|2.6929
23:09:16|2.693
23:09:18|2.6951
23:09:18|2.6951
23:09:19|2.6951
23:09:21|2.6957
23:09:22|2.6957
23:09:24|2.6962
23:09:24|2.6962
23:09:25|2.6961
23:09:26|2.6961
23:09:27|2.6969
23:09:28|2.6969
23:09:29|2.698
23:09:30|2.6976
23:09:31|2.6976
23:09:32|2.6976
23:09:34|2.6976
23:09:34|2.6976
23:09:36|2.6968
23:09:36|2.6962
23:09:37|2.6947
23:09:39|2.6947
23:09:40|2.6947
23:09:41|2.6947
23:09:42|2.6938
23:09:43|2.6938
23:09:44|2.6938
23:09:44|2.6938
23:09:47|2.6938
23:09:47|2.6938
23:09:48|2.6938
23:09:49|2.6938
23:09:50|2.6938
23:09:51|2.6938
23:09:52|2.6938
23:09:54|2.6938
23:09:55|2.6938
23:09:56|2.6938
23:09:57|2.6938
23:09:58|2.6938
23:09:59|2.6938
23:10:00|2.6938
23:10:02|2.6938
23:10:03|2.6938
23:10:05|2.6938
23:10:06|2.6938
23:10:07|2.6938
23:10:07|2.6938
23:10:09|2.6938
23:10:10|2.6938
23:10:12|2.6938
23:10:12|2.6938
23:10:13|2.6938
23:10:14|2.6938
23:10:15|2.6938
23:10:19|2.6948
23:10:20|2.6948
23:10:21|2.6948
23:10:23|2.6924
23:10:24|2.6917
23:10:26|2.6917
23:10:26|2.6917
23:10:27|2.6917
23:10:29|2.6917
23:10:31|2.6914
23:10:31|2.6911
23:10:32|2.6902
23:10:34|2.6914
23:10:36|2.6914
23:10:36|2.6914
23:10:37|2.6914
23:10:39|2.6914
23:10:40|2.6914
23:10:41|2.6907
23:10:42|2.6888
23:10:43|2.6888
23:10:44|2.6888
23:10:46|2.6875
23:10:47|2.6882
23:10:47|2.6882
23:10:48|2.6875
23:10:49|2.6875
23:10:50|2.6881
23:10:51|2.6882
23:10:52|2.6882
23:10:53|2.6882
23:10:54|2.6882
23:10:55|2.6877
23:10:56|2.6879
23:10:57|2.6879
23:10:58|2.6879
23:10:59|2.6879
23:11:00|2.6882
23:11:01|2.6888
23:11:03|2.6888
23:11:04|2.6888
23:11:04|2.6908
23:11:05|2.6905
23:11:06|2.6905
23:11:08|2.6905
23:11:09|2.6924
23:11:09|2.6912
23:11:10|2.6912
23:11:12|2.693
23:11:13|2.693
23:11:15|2.693
23:11:15|2.693
23:11:16|2.693
23:11:18|2.6911
23:11:18|2.6911
23:11:20|2.6911
23:11:21|2.691
23:11:22|2.691
23:11:22|2.691
23:11:23|2.6903
23:11:24|2.6903
23:11:26|2.6902
23:11:26|2.6902
23:11:28|2.691
23:11:29|2.691
23:11:30|2.691
23:11:31|2.691
23:11:32|2.691
23:11:33|2.691
23:11:34|2.691
23:11:35|2.691
23:11:36|2.691
23:11:37|2.691
23:11:38|2.691
23:11:39|2.691
23:11:40|2.691
23:11:41|2.691
23:11:42|2.6913
23:11:44|2.6913
23:11:45|2.6913
23:11:45|2.691
23:11:47|2.691
23:11:47|2.691
23:11:48|2.6919
23:11:49|2.6919
23:11:51|2.6919
23:11:52|2.6919
23:11:53|2.6926
23:11:54|2.691
23:11:55|2.691
23:11:56|2.691
23:11:57|2.691
23:11:58|2.691
23:11:59|2.691
23:12:00|2.691
23:12:01|2.6908
23:12:02|2.6908
23:12:03|2.6884
23:12:04|2.6884
23:12:05|2.6882
23:12:06|2.6882
23:12:07|2.6875
23:12:09|2.6875
23:12:09|2.6893
23:12:10|2.6893
23:12:12|2.6888
23:12:13|2.6888
23:12:15|2.6888
23:12:15|2.6888
23:12:16|2.6888
23:12:18|2.6888
23:12:19|2.6902
23:12:20|2.6902
23:12:21|2.6901
23:12:22|2.6905
23:12:23|2.6905
23:12:24|2.6905
23:12:25|2.6905
23:12:26|2.6895
23:12:28|2.6885
23:12:28|2.6885
23:12:29|2.6885
23:12:31|2.6887
23:12:31|2.6887
23:12:32|2.6887
23:12:34|2.6889
23:12:34|2.6893
23:12:36|2.6893
23:12:37|2.6904
23:12:38|2.69
23:12:39|2.6897
23:12:41|2.6897
23:12:42|2.6897
23:12:43|2.6897
23:12:44|2.6897
23:12:45|2.6897
23:12:46|2.6897
23:12:47|2.6897
23:12:48|2.6882
23:12:49|2.6882
23:12:50|2.6882
23:12:51|2.6882
23:12:53|2.6882
23:12:53|2.6882
23:12:54|2.6882
23:12:55|2.6882
23:12:56|2.6882
23:12:58|2.6882
23:12:59|2.6882
23:12:59|2.6882
23:13:01|2.6882
23:13:01|2.6882
23:13:03|2.6882
23:13:04|2.6882
23:13:05|2.6882
23:13:06|2.6882
23:13:07|2.6882
23:13:08|2.6882
23:13:09|2.6882
23:13:11|2.6882
23:13:11|2.6875
23:13:13|2.6868
23:13:14|2.6868
23:13:15|2.6868
23:13:16|2.6873
23:13:17|2.6873
23:13:18|2.6873
23:13:20|2.6873
23:13:20|2.6873
23:13:22|2.6876
23:13:24|2.6876
23:13:24|2.6876
23:13:26|2.6876
23:13:27|2.6876
23:13:28|2.6876
23:13:28|2.6876
23:13:30|2.6876
23:13:31|2.6876
23:13:32|2.6876
23:13:33|2.6885
23:13:33|2.6885
23:13:35|2.6884
23:13:37|2.6884
23:13:38|2.6884
23:13:39|2.6884
23:13:40|2.6901
23:13:41|2.6886
23:13:42|2.6897
23:13:43|2.6897
23:13:44|2.6897
23:13:45|2.6897
23:13:46|2.6889
23:13:47|2.6889
23:13:48|2.6889
23:13:49|2.6895
23:13:50|2.6895
23:13:51|2.6895
23:13:52|2.6895
23:13:53|2.6895
23:13:55|2.6895
23:13:55|2.6879
23:13:56|2.6879
23:13:58|2.6879
23:13:59|2.6879
23:14:00|2.6879
23:14:01|2.6879
23:14:02|2.6888
23:14:03|2.6888
23:14:05|2.6888
23:14:05|2.6888
23:14:07|2.6888
23:14:08|2.6888
23:14:09|2.6877
23:14:10|2.6877
23:14:11|2.6858
23:14:13|2.686
23:14:13|2.6857
23:14:15|2.6857
23:14:16|2.684
23:14:17|2.6842
23:14:18|2.683
23:14:20|2.6831
23:14:20|2.683
23:14:22|2.683
23:14:23|2.6827
23:14:25|2.6832
23:14:26|2.683
23:14:27|2.683
23:14:28|2.683
23:14:29|2.6832
23:14:30|2.6832
23:14:31|2.6844
23:14:33|2.6844
23:14:34|2.6852
23:14:36|2.6852
23:14:36|2.6852
23:14:37|2.6852
23:14:38|2.6852
23:14:39|2.6852
23:14:40|2.6852
23:14:41|2.6852
23:14:42|2.6852
23:14:43|2.6852
23:14:44|2.6852
23:14:46|2.6852
23:14:47|2.6852
23:14:49|2.6852
23:14:50|2.6831
23:14:51|2.6831
23:14:52|2.6831
23:14:53|2.6831
23:14:54|2.6831
23:14:55|2.6831
23:14:55|2.6831
23:14:57|2.6831
23:14:58|2.68
23:14:59|2.678
23:15:00|2.678
23:15:01|2.678
23:15:02|2.6777
23:15:03|2.676
23:15:05|2.6765
23:15:06|2.6758
23:15:06|2.677
23:15:08|2.6764
23:15:08|2.6771
23:15:09|2.6776
23:15:11|2.68
23:15:11|2.68
23:15:12|2.6799
23:15:13|2.6799
23:15:14|2.6808
23:15:15|2.6808
23:15:16|2.6803
23:15:18|2.6803
23:15:19|2.6803
23:15:20|2.6803
23:15:21|2.6832
23:15:22|2.6836
23:15:24|2.6836
23:15:24|2.6836
23:15:25|2.6836
23:15:27|2.6832
23:15:28|2.6832
23:15:28|2.6832
23:15:29|2.683
23:15:31|2.6824
23:15:32|2.6829
23:15:33|2.6829
23:15:34|2.6829
23:15:35|2.6829
23:15:36|2.6836
23:15:37|2.6847
23:15:38|2.6857
23:15:39|2.6857
23:15:40|2.6857
23:15:41|2.6849
23:15:42|2.6849
23:15:43|2.6849
23:15:44|2.6849
23:15:45|2.6853
23:15:46|2.6853
23:15:47|2.6853
23:15:48|2.6851
23:15:49|2.6851
23:15:50|2.6851
23:15:51|2.6851
23:15:52|2.6851
23:15:53|2.6852
23:15:54|2.6852
23:15:55|2.6864
23:15:56|2.6854
23:15:57|2.6854
23:15:58|2.6869
23:15:59|2.6869
23:16:00|2.6869
23:16:01|2.6869
23:16:02|2.6869
23:16:03|2.6869
23:16:04|2.6869
23:16:06|2.688
23:16:06|2.6891
23:16:07|2.6891
23:16:08|2.6889
23:16:09|2.6891
23:16:10|2.6891
23:16:11|2.6899
23:16:12|2.6897
23:16:14|2.6901
23:16:15|2.6895
23:16:17|2.6895
23:16:18|2.6901
23:16:18|2.6916
23:16:19|2.6912
23:16:20|2.6912
23:16:21|2.6912
23:16:23|2.6914
23:16:23|2.6925
23:16:25|2.6913
23:16:27|2.6902
23:16:28|2.6902
23:16:28|2.6902
23:16:30|2.6902
23:16:31|2.6909
23:16:31|2.6909
23:16:33|2.6911
23:16:34|2.6911
23:16:36|2.6909
23:16:36|2.6909
23:16:37|2.6909
23:16:39|2.6909
23:16:39|2.691
23:16:41|2.691
23:16:41|2.691
23:16:42|2.691
23:16:44|2.691
23:16:45|2.691
23:16:46|2.6909
23:16:46|2.6901
23:16:48|2.6901
23:16:48|2.6901
23:16:49|2.6901
23:16:51|2.6901
23:16:52|2.6901
23:16:52|2.6901
23:16:53|2.6901
23:16:54|2.6901
23:16:56|2.6901
23:16:56|2.6901
23:16:58|2.6901
23:16:58|2.6901
23:17:00|2.6901
23:17:00|2.6901
23:17:02|2.6901
23:17:02|2.6901
23:17:03|2.6901
23:17:04|2.6901
23:17:06|2.6901
23:17:07|2.6901
23:17:08|2.6901
23:17:09|2.6901
23:17:09|2.6901
23:17:11|2.6901
23:17:11|2.6901
23:17:13|2.6917
23:17:14|2.6923
23:17:15|2.6923
23:17:16|2.6923
23:17:17|2.6918
23:17:18|2.6918
23:17:20|2.6918
23:17:21|2.6926
23:17:22|2.6926
23:17:23|2.6925
23:17:24|2.6925
23:17:26|2.6925
23:17:26|2.6925
23:17:28|2.6925
23:17:29|2.6942
23:17:30|2.6942
23:17:31|2.6942
23:17:32|2.6942
23:17:34|2.6932
23:17:35|2.6932
23:17:35|2.6932
23:17:36|2.6932
23:17:38|2.6932
23:17:39|2.6929
23:17:41|2.6929
23:17:42|2.6929
23:17:43|2.6929
23:17:44|2.6929
23:17:45|2.6929
23:17:46|2.6925
23:17:47|2.6925
23:17:48|2.6923
23:17:49|2.6923
23:17:50|2.6927
23:17:51|2.6927
23:17:52|2.6927
23:17:53|2.6927
23:17:54|2.6922
23:17:55|2.6922
23:17:57|2.6922
23:17:58|2.6922
23:17:58|2.6922
23:17:59|2.6922
23:18:01|2.6922
23:18:01|2.6922
23:18:03|2.6922
23:18:04|2.6922
23:18:05|2.6922
23:18:05|2.6922
23:18:06|2.6922
23:18:08|2.6922
23:18:09|2.691
23:18:09|2.691
23:18:11|2.691
23:18:12|2.6873
23:18:13|2.6873
23:18:13|2.6873
23:18:14|2.6873
23:18:16|2.6895
23:18:17|2.6895
23:18:18|2.6895
23:18:19|2.6895
23:18:20|2.6895
23:18:21|2.6895
23:18:22|2.6895
23:18:23|2.6895
23:18:24|2.6895
23:18:25|2.6904
23:18:27|2.6904
23:18:28|2.6904
23:18:29|2.6903
23:18:29|2.6903
23:18:31|2.6903
23:18:31|2.6904
23:18:33|2.6904
23:18:34|2.6904
23:18:35|2.6904
23:18:36|2.6904
23:18:37|2.6904
23:18:38|2.6917
23:18:39|2.6917
23:18:41|2.6926
23:18:41|2.6928
23:18:43|2.6927
23:18:43|2.6927
23:18:45|2.6927
23:18:45|2.6927
23:18:46|2.6916
23:18:47|2.6904
23:18:48|2.6911
23:18:49|2.6909
23:18:51|2.6909
23:18:52|2.6909
23:18:53|2.6909
23:18:54|2.6902
23:18:55|2.6902
23:18:56|2.6894
23:18:56|2.6894
23:18:58|2.6903
23:18:58|2.6903
23:18:59|2.6903
23:19:00|2.6903
23:19:02|2.6903
23:19:03|2.6916
23:19:04|2.6916
23:19:05|2.6916
23:19:06|2.6902
23:19:07|2.6902
23:19:08|2.6903
23:19:09|2.6902
23:19:10|2.6902
23:19:11|2.6902
23:19:13|2.69
23:19:13|2.6891
23:19:15|2.6891
23:19:16|2.6891
23:19:18|2.6891
23:19:19|2.6882
23:19:20|2.6878
23:19:21|2.6895
23:19:22|2.6895
23:19:23|2.6895
23:19:24|2.6888
23:19:25|2.6888
23:19:26|2.6888
23:19:27|2.6888
23:19:28|2.6888
23:19:29|2.6881
23:19:30|2.6881
23:19:31|2.6881
23:19:32|2.6889
23:19:33|2.6889
23:19:34|2.6889
23:19:35|2.6887
23:19:36|2.6887
23:19:37|2.69
23:19:38|2.69
23:19:39|2.69
23:19:40|2.69
23:19:41|2.69
23:19:42|2.69
23:19:43|2.69
23:19:45|2.6897
23:19:45|2.6897
23:19:47|2.6897
23:19:48|2.6897
23:19:49|2.6897
23:19:49|2.6897
23:19:50|2.6897
23:19:52|2.6897
23:19:53|2.6882
23:19:54|2.6849
23:19:55|2.6849
23:19:56|2.6849
23:19:56|2.6849
23:19:58|2.685
23:20:00|2.6862
23:20:00|2.6862
23:20:01|2.6862
23:20:02|2.687
23:20:03|2.687
23:20:04|2.687
23:20:05|2.687
23:20:06|2.6867
23:20:07|2.6867
23:20:08|2.6867
23:20:09|2.6867
23:20:10|2.6867
23:20:11|2.6858
23:20:13|2.6867
23:20:14|2.6889
23:20:15|2.6886
23:20:15|2.6886
23:20:16|2.6886
23:20:19|2.6886
23:20:19|2.6886
23:20:20|2.6886
23:20:21|2.6886
23:20:22|2.6886
23:20:23|2.6886
23:20:24|2.6886
23:20:25|2.6886
23:20:27|2.6886
23:20:29|2.6886
23:20:30|2.6886
23:20:32|2.6886
23:20:32|2.6886
23:20:33|2.6886
23:20:34|2.6886
23:20:35|2.6886
23:20:36|2.6886
23:20:37|2.6886
23:20:38|2.6886
23:20:39|2.6886
23:20:40|2.6886
23:20:41|2.6886
23:20:42|2.6886
23:20:43|2.69
23:20:44|2.69
23:20:45|2.6903
23:20:46|2.6903
23:20:47|2.6903
23:20:48|2.6903
23:20:49|2.6916
23:20:50|2.6916
23:20:51|2.6916
23:20:52|2.6916
23:20:54|2.6911
23:20:55|2.6911
23:20:56|2.6911
23:20:58|2.6908
23:20:58|2.6908
23:20:59|2.6904
23:21:00|2.6904
23:21:01|2.6904
23:21:02|2.6904
23:21:03|2.6904
23:21:04|2.6904
23:21:06|2.6918
23:21:07|2.6918
23:21:07|2.6918
23:21:09|2.6918
23:21:10|2.6918
23:21:11|2.6922
23:21:12|2.6922
23:21:12|2.6922
23:21:14|2.6922
23:21:15|2.6913
23:21:16|2.6913
23:21:18|2.6913
23:21:19|2.6913
23:21:21|2.6918
23:21:22|2.6918
23:21:22|2.6918
23:21:23|2.6918
23:21:24|2.6918
23:21:25|2.6918
23:21:27|2.6913
23:21:29|2.6913
23:21:30|2.6916
23:21:31|2.6915
23:21:32|2.6915
23:21:33|2.6915
23:21:34|2.6915
23:21:36|2.6919
23:21:36|2.6919
23:21:37|2.6929
23:21:38|2.6944
23:21:39|2.6944
23:21:41|2.6944
23:21:42|2.6944
23:21:43|2.6935
23:21:44|2.6935
23:21:45|2.6935
23:21:46|2.6935
23:21:48|2.6925
23:21:49|2.6925
23:21:50|2.6925
23:21:50|2.6925
23:21:53|2.6925
23:21:53|2.6925
23:21:54|2.6925
23:21:55|2.6925
23:21:56|2.6925
23:21:57|2.693
23:21:58|2.693
23:21:59|2.693
23:22:00|2.693
23:22:02|2.6928
23:22:03|2.6928
23:22:04|2.6928
23:22:04|2.6928
23:22:06|2.6928
23:22:07|2.6928
23:22:08|2.693
23:22:10|2.693
23:22:11|2.693
23:22:12|2.693
23:22:13|2.693
23:22:14|2.693
23:22:15|2.693
23:22:16|2.6937
23:22:17|2.6937
23:22:18|2.6943
23:22:19|2.6943
23:22:20|2.6943
23:22:21|2.6943
23:22:22|2.6943
23:22:23|2.6943
23:22:24|2.6943
23:22:25|2.6936
23:22:26|2.6936
23:22:27|2.6936
23:22:29|2.6936
23:22:30|2.6936
23:22:31|2.6936
23:22:33|2.694
23:22:33|2.694
23:22:34|2.694
23:22:35|2.6927
23:22:37|2.6927
23:22:38|2.6915
23:22:39|2.6915
23:22:40|2.6915
23:22:41|2.6915
23:22:42|2.6915
23:22:42|2.6915
23:22:44|2.6915
23:22:45|2.6915
23:22:46|2.6915
23:22:47|2.6933
23:22:48|2.6933
23:22:49|2.6933
23:22:50|2.6933
23:22:51|2.6933
23:22:52|2.6935
23:22:53|2.6935
23:22:54|2.6935
23:22:55|2.6935
23:22:56|2.6935
23:22:57|2.6929
23:22:58|2.6933
23:22:59|2.6933
23:23:00|2.6933
23:23:01|2.6933
23:23:02|2.6933
23:23:03|2.6935
23:23:04|2.6936
23:23:05|2.6935
23:23:06|2.6935
23:23:08|2.6935
23:23:08|2.6935
23:23:09|2.694
23:23:11|2.694
23:23:11|2.694
23:23:14|2.694
23:23:14|2.694
23:23:15|2.694
23:23:16|2.694
23:23:17|2.694
23:23:19|2.6956
23:23:19|2.6956
23:23:20|2.6956
23:23:21|2.6956
23:23:22|2.6944
23:23:25|2.6941
23:23:25|2.6949
23:23:26|2.6949
23:23:28|2.6949
23:23:29|2.6938
23:23:29|2.6938
23:23:32|2.694
23:23:33|2.694
23:23:35|2.6934
23:23:35|2.6934
23:23:36|2.6934
23:23:37|2.6934
23:23:38|2.6934
23:23:39|2.6934
23:23:40|2.6934
23:23:41|2.6934
23:23:42|2.6919
23:23:43|2.6919
23:23:44|2.6919
23:23:45|2.6919
23:23:46|2.6931
23:23:47|2.6931
23:23:48|2.6931
23:23:49|2.6931
23:23:50|2.6931
23:23:51|2.6931
23:23:52|2.6931
23:23:53|2.6923
23:23:54|2.6923
23:23:55|2.6923
23:23:56|2.6923
23:23:57|2.6923
23:23:58|2.6923
23:23:59|2.6923
23:24:00|2.6923
23:24:02|2.6923
23:24:03|2.6922
23:24:05|2.6922
23:24:05|2.6923
23:24:06|2.6923
23:24:07|2.6937
23:24:08|2.6937
23:24:09|2.6937
23:24:10|2.6937
23:24:11|2.6937
23:24:12|2.6937
23:24:13|2.6938
23:24:14|2.694
23:24:15|2.6945
23:24:16|2.6945
23:24:17|2.6945
23:24:18|2.6945
23:24:19|2.6943
23:24:20|2.6943
23:24:22|2.6943
23:24:24|2.6943
23:24:25|2.6951
23:24:27|2.6942
23:24:27|2.6942
23:24:29|2.6942
23:24:30|2.6942
23:24:31|2.6942
23:24:33|2.6942
23:24:34|2.6942
23:24:35|2.6942
23:24:36|2.6942
23:24:37|2.6942
23:24:38|2.6935
23:24:39|2.6922
23:24:40|2.6922
23:24:41|2.6922
23:24:42|2.6922
23:24:43|2.6922
23:24:44|2.6922
23:24:45|2.6922
23:24:46|2.6922
23:24:47|2.6922
23:24:48|2.6922
23:24:49|2.6922
23:24:50|2.6922
23:24:51|2.6922
23:24:52|2.6922
23:24:53|2.6922
23:24:54|2.6922
23:24:55|2.6922
23:24:57|2.6922
23:24:57|2.6922
23:24:58|2.6922
23:24:59|2.6922
23:25:00|2.6929
23:25:01|2.6929
23:25:02|2.6929
23:25:03|2.6929
23:25:04|2.6929
23:25:05|2.6929
23:25:07|2.6929
23:25:08|2.6929
23:25:09|2.692
23:25:11|2.692
23:25:11|2.692
23:25:12|2.692
23:25:13|2.692
23:25:14|2.692
23:25:15|2.692
23:25:16|2.692
23:25:17|2.6929
23:25:19|2.6932
23:25:20|2.6932
23:25:21|2.6932
23:25:23|2.6942
23:25:24|2.6942
23:25:26|2.6942
23:25:26|2.6942
23:25:27|2.6942
23:25:28|2.6942
23:25:30|2.6942
23:25:30|2.6942
23:25:31|2.6942
23:25:32|2.6942
23:25:34|2.6952
23:25:35|2.6952
23:25:37|2.6952
23:25:38|2.6952
23:25:39|2.6952
23:25:41|2.6965
23:25:42|2.6965
23:25:43|2.6965
23:25:44|2.6965
23:25:45|2.6965
23:25:45|2.6965
23:25:47|2.6965
23:25:48|2.6965
23:25:48|2.6965
23:25:50|2.6965
23:25:51|2.6964
23:25:52|2.6957
23:25:52|2.6965
23:25:54|2.6965
23:25:55|2.6963
23:25:56|2.6963
23:25:57|2.6963
23:25:59|2.6963
23:26:00|2.6963
23:26:01|2.6963
23:26:01|2.6971
23:26:03|2.6971
23:26:03|2.6971
23:26:04|2.6971
23:26:06|2.6971
23:26:07|2.6971
23:26:07|2.6971
23:26:09|2.6971
23:26:10|2.6971
23:26:11|2.6967
23:26:11|2.6967
23:26:12|2.6967
23:26:14|2.6971
23:26:14|2.6982
23:26:16|2.6982
23:26:17|2.6982
23:26:18|2.6982
23:26:19|2.6982
23:26:19|2.6991
23:26:21|2.6999
23:26:21|2.6997
23:26:23|2.6997
23:26:25|2.6998
23:26:25|2.7004
23:26:26|2.7
23:26:28|2.7007
23:26:28|2.7007
23:26:30|2.7003
23:26:30|2.7003
23:26:31|2.7
23:26:33|2.7
23:26:34|2.7
23:26:35|2.7
23:26:36|2.7
23:26:38|2.7022
23:26:39|2.7013
23:26:39|2.7013
23:26:40|2.7006
23:26:42|2.7006
23:26:43|2.7006
23:26:44|2.7009
23:26:46|2.7038
23:26:46|2.7075
23:26:47|2.7076
23:26:49|2.7064
23:26:50|2.7065
23:26:51|2.7065
23:26:51|2.7065
23:26:52|2.7065
23:26:53|2.71
23:26:55|2.711
23:26:56|2.7111
23:26:57|2.711
23:26:58|2.71
23:26:59|2.71
23:27:00|2.71
23:27:01|2.7083
23:27:02|2.7077
23:27:03|2.7089
23:27:04|2.7095
23:27:05|2.71
23:27:06|2.7103
23:27:08|2.7103
23:27:08|2.7097
23:27:10|2.7097
23:27:11|2.7097
23:27:12|2.7101
23:27:13|2.7101
23:27:14|2.7101
23:27:15|2.7101
23:27:16|2.7101
23:27:17|2.7101
23:27:18|2.7101
23:27:19|2.7101
23:27:20|2.7099
23:27:21|2.7101
23:27:22|2.7101
23:27:24|2.7101
23:27:25|2.7101
23:27:26|2.7101
23:27:27|2.7101
23:27:29|2.7101
23:27:29|2.7101
23:27:30|2.7101
23:27:32|2.7101
23:27:32|2.7101
23:27:33|2.7136
23:27:35|2.7123
23:27:36|2.7123
23:27:38|2.7141
23:27:39|2.7135
23:27:41|2.7135
23:27:42|2.7135
23:27:42|2.7135
23:27:44|2.7146
23:27:45|2.7163
23:27:46|2.7184
23:27:47|2.7169
23:27:49|2.7169
23:27:50|2.7162
23:27:51|2.7162
23:27:52|2.715
23:27:53|2.715
23:27:54|2.7163
23:27:55|2.7171
23:27:56|2.7181
23:27:57|2.7169
23:27:58|2.7169
23:27:59|2.7169
23:28:00|2.7139
23:28:01|2.712
23:28:02|2.7119
23:28:03|2.712
23:28:04|2.712
23:28:05|2.712
23:28:06|2.713
23:28:07|2.713
23:28:08|2.713
23:28:09|2.713
23:28:10|2.713
23:28:12|2.7109
23:28:13|2.7109
23:28:14|2.7109
23:28:15|2.7116
23:28:16|2.7112
23:28:17|2.7112
23:28:18|2.7115
23:28:19|2.7117
23:28:20|2.7117
23:28:21|2.7114
23:28:22|2.7114
23:28:23|2.7114
23:28:25|2.7114
23:28:25|2.7114
23:28:27|2.7104
23:28:28|2.7096
23:28:29|2.7096
23:28:30|2.7096
23:28:31|2.7096
23:28:33|2.7071
23:28:34|2.7071
23:28:35|2.7071
23:28:37|2.7089
23:28:38|2.7082
23:28:39|2.7082
23:28:40|2.7082
23:28:41|2.7082
23:28:42|2.7082
23:28:44|2.7084
23:28:45|2.7084
23:28:46|2.7084
23:28:46|2.7091
23:28:47|2.7091
23:28:48|2.7091
23:28:50|2.7093
23:28:51|2.7093
23:28:51|2.7093
23:28:53|2.7099
23:28:54|2.7093
23:28:54|2.7093
23:28:56|2.7097
23:28:56|2.7101
23:28:58|2.7085
23:28:59|2.7085
23:29:00|2.7085
23:29:01|2.7085
23:29:02|2.7085
23:29:03|2.7085
23:29:05|2.7085
23:29:06|2.7085
23:29:07|2.7085
23:29:08|2.7085
23:29:10|2.71
23:29:10|2.71
23:29:11|2.71
23:29:13|2.71
23:29:14|2.71
23:29:15|2.71
23:29:16|2.71
23:29:17|2.7086
23:29:18|2.708
23:29:19|2.708
23:29:20|2.708
23:29:21|2.708
23:29:22|2.708
23:29:23|2.706
23:29:24|2.706
23:29:25|2.706
23:29:27|2.7057
23:29:27|2.7057
23:29:28|2.7072
23:29:30|2.7057
23:29:32|2.7057
23:29:32|2.7057
23:29:34|2.7057
23:29:35|2.7057
23:29:35|2.7057
23:29:37|2.7081
23:29:38|2.7081
23:29:39|2.7081
23:29:40|2.7081
23:29:42|2.708
23:29:42|2.708
23:29:43|2.7104
23:29:44|2.7104
23:29:46|2.7104
23:29:47|2.7087
23:29:48|2.7087
23:29:49|2.7102
23:29:50|2.7102
23:29:52|2.7102
23:29:52|2.7092
23:29:53|2.7092
23:29:55|2.7105
23:29:56|2.7105
23:29:57|2.7105
23:29:58|2.7119
23:29:59|2.7119
23:30:00|2.7119
23:30:02|2.7114
23:30:03|2.7117
23:30:03|2.7113
23:30:05|2.7114
23:30:05|2.7114
23:30:07|2.7114
23:30:08|2.7113
23:30:10|2.7105
23:30:11|2.7105
23:30:11|2.7105
23:30:12|2.7105
23:30:13|2.7105
23:30:14|2.7105
23:30:16|2.7105
23:30:16|2.7105
23:30:17|2.7105
23:30:19|2.7105
23:30:19|2.7111
23:30:20|2.7111
23:30:22|2.7109
23:30:23|2.7109
23:30:24|2.7109
23:30:25|2.7109
23:30:26|2.7109
23:30:28|2.7109
23:30:29|2.7109
23:30:30|2.7113
23:30:30|2.7114
23:30:32|2.7115
23:30:34|2.7112
23:30:35|2.7112
23:30:35|2.7116
23:30:36|2.7116
23:30:37|2.7116
23:30:39|2.7111
23:30:41|2.7112
23:30:42|2.7112
23:30:43|2.7112
23:30:43|2.7109
23:30:44|2.7109
23:30:45|2.7109
23:30:47|2.7109
23:30:47|2.7109
23:30:49|2.7109
23:30:49|2.7117
23:30:50|2.7117
23:30:51|2.7117
23:30:53|2.7117
23:30:54|2.713
23:30:55|2.713
23:30:56|2.713
23:30:57|2.7136
23:30:58|2.7136
23:30:59|2.7136
23:31:00|2.7136
23:31:01|2.7136
23:31:02|2.7136
23:31:03|2.7156
23:31:04|2.7143
23:31:05|2.7145
23:31:06|2.7145
23:31:07|2.7147
23:31:08|2.7147
23:31:09|2.7147
23:31:10|2.7147
23:31:11|2.7147
23:31:12|2.7147
23:31:13|2.7147
23:31:14|2.7147
23:31:16|2.7147
23:31:16|2.7147
23:31:18|2.7147
23:31:18|2.7147
23:31:19|2.7156
23:31:21|2.7156
23:31:21|2.7156
23:31:22|2.7156
23:31:23|2.7156
23:31:24|2.7156
23:31:25|2.7155
23:31:27|2.7155
23:31:28|2.7155
23:31:28|2.7155
23:31:30|2.7155
23:31:31|2.7155
23:31:32|2.7155
23:31:33|2.7155
23:31:34|2.7155
23:31:36|2.7155
23:31:36|2.7155
23:31:38|2.7155
23:31:38|2.7155
23:31:40|2.7155
23:31:40|2.7155
23:31:42|2.7155
23:31:43|2.7155
23:31:45|2.7155
23:31:46|2.7155
23:31:47|2.7155
23:31:48|2.7155
23:31:49|2.7125
23:31:51|2.7125
23:31:52|2.7125
23:31:53|2.7119
23:31:54|2.7119
23:31:55|2.7119
23:31:57|2.7119
23:31:58|2.7119
23:31:59|2.7119
23:31:59|2.7112
23:32:01|2.7109
23:32:02|2.7109
23:32:03|2.7109
23:32:04|2.7109
23:32:04|2.7109
23:32:06|2.7109
23:32:07|2.7109
23:32:08|2.7119
23:32:09|2.7119
23:32:10|2.7119
23:32:11|2.7119
23:32:12|2.7114
23:32:13|2.7114
23:32:14|2.7109
23:32:15|2.7109
23:32:16|2.7108
23:32:17|2.7102
23:32:18|2.7108
23:32:19|2.7108
23:32:20|2.7108
23:32:21|2.7108
23:32:22|2.7108
23:32:23|2.7108
23:32:24|2.7108
23:32:26|2.7108
23:32:26|2.7108
23:32:27|2.7108
23:32:29|2.7108
23:32:29|2.7108
23:32:30|2.7108
23:32:32|2.7108
23:32:33|2.7111
23:32:34|2.7111
23:32:35|2.7102
23:32:36|2.7107
23:32:37|2.7109
23:32:39|2.7109
23:32:40|2.7138
23:32:41|2.7138
23:32:42|2.7138
23:32:43|2.7138
23:32:44|2.7138
23:32:45|2.7138
23:32:46|2.7138
23:32:48|2.7138
23:32:49|2.711
23:32:49|2.711
23:32:51|2.712
23:32:52|2.712
23:32:52|2.7129
23:32:53|2.7129
23:32:55|2.7129
23:32:56|2.7129
23:32:58|2.7129
23:32:59|2.7129
23:33:00|2.7129
23:33:01|2.7129
23:33:02|2.7129
23:33:03|2.7129
23:33:04|2.7129
23:33:05|2.7129
23:33:06|2.7129
23:33:07|2.7129
23:33:08|2.7129
23:33:09|2.7129
23:33:11|2.7129
23:33:11|2.7129
23:33:13|2.7124
23:33:13|2.7143
23:33:15|2.7143
23:33:16|2.7143
23:33:17|2.7118
23:33:18|2.7118
23:33:19|2.7118
23:33:20|2.7118
23:33:21|2.7118
23:33:22|2.7118
23:33:23|2.7118
23:33:24|2.7118
23:33:25|2.7118
23:33:26|2.7118
23:33:27|2.7118
23:33:28|2.7118
23:33:30|2.7118
23:33:31|2.7118
23:33:32|2.7118
23:33:33|2.7118
23:33:34|2.7122
23:33:35|2.7122
23:33:36|2.7122
23:33:38|2.7122
23:33:38|2.7122
23:33:39|2.7122
23:33:41|2.7122
23:33:43|2.7122
23:33:44|2.7122
23:33:44|2.7122
23:33:46|2.7131
23:33:48|2.7131
23:33:48|2.7128
23:33:49|2.7128
23:33:50|2.7128
23:33:51|2.7128
23:33:52|2.7111
23:33:53|2.7111
23:33:54|2.7111
23:33:55|2.712
23:33:56|2.712
23:33:57|2.712
23:33:58|2.712
23:33:59|2.7142
23:34:00|2.7142
23:34:01|2.7142
23:34:02|2.7142
23:34:03|2.7142
23:34:04|2.7142
23:34:05|2.7129
23:34:06|2.7129
23:34:07|2.7129
23:34:08|2.7129
23:34:09|2.7129
23:34:10|2.712
23:34:11|2.712
23:34:12|2.7127
23:34:13|2.7127
23:34:14|2.7127
23:34:15|2.7127
23:34:16|2.7127
23:34:17|2.7127
23:34:18|2.7127
23:34:19|2.7127
23:34:20|2.7127
23:34:21|2.7127
23:34:22|2.7127
23:34:23|2.7127
23:34:24|2.7127
23:34:25|2.7127
23:34:26|2.7127
23:34:27|2.7148
23:34:28|2.7148
23:34:29|2.7148
23:34:30|2.7135
23:34:32|2.7135
23:34:34|2.7135
23:34:36|2.7115
23:34:36|2.7115
23:34:38|2.7122
23:34:39|2.7122
23:34:40|2.7122
23:34:40|2.7122
23:34:42|2.7122
23:34:43|2.7122
23:34:44|2.7122
23:34:45|2.7122
23:34:46|2.7122
23:34:46|2.7122
23:34:47|2.7122
23:34:49|2.7122
23:34:49|2.7122
23:34:50|2.7122
23:34:52|2.7122
23:34:53|2.7122
23:34:54|2.7115
23:34:56|2.7115
23:34:57|2.7115
23:34:58|2.7106
23:34:59|2.7106
23:35:00|2.7106
23:35:00|2.7106
23:35:01|2.7106
23:35:03|2.7106
23:35:03|2.7114
23:35:05|2.7115
23:35:06|2.7115
23:35:07|2.7115
23:35:09|2.7115
23:35:09|2.7115
23:35:11|2.7115
23:35:12|2.7115
23:35:13|2.7115
23:35:14|2.7115
23:35:15|2.7115
23:35:16|2.7115
23:35:17|2.7115
23:35:18|2.7115
23:35:19|2.7115
23:35:20|2.7115
23:35:21|2.7122
23:35:22|2.7126
23:35:23|2.7126
23:35:24|2.7126
23:35:25|2.7126
23:35:26|2.7126
23:35:27|2.7112
23:35:28|2.7112
23:35:30|2.7112
23:35:30|2.7112
23:35:32|2.7099
23:35:32|2.7099
23:35:34|2.7103
23:35:35|2.7103
23:35:36|2.7103
23:35:37|2.7103
23:35:38|2.7103
23:35:39|2.7103
23:35:40|2.7103
23:35:41|2.7103
23:35:43|2.7092
23:35:44|2.7092
23:35:45|2.7092
23:35:46|2.7092
23:35:47|2.7092
23:35:48|2.7092
23:35:49|2.7092
23:35:50|2.7083
23:35:52|2.7073
23:35:53|2.7073
23:35:53|2.7073
23:35:55|2.7073
23:35:56|2.7073
23:35:57|2.7065
23:35:58|2.7052
23:35:59|2.7052
23:36:00|2.7052
23:36:01|2.7052
23:36:02|2.7052
23:36:04|2.704
23:36:05|2.7038
23:36:06|2.7045
23:36:06|2.7045
23:36:08|2.705
23:36:08|2.705
23:36:09|2.705
23:36:11|2.705
23:36:12|2.7065
23:36:13|2.7059
23:36:14|2.7059
23:36:14|2.7059
23:36:16|2.7059
23:36:16|2.7059
23:36:17|2.7059
23:36:18|2.7059
23:36:20|2.7059
23:36:20|2.7059
23:36:21|2.7059
23:36:23|2.7052
23:36:23|2.7052
23:36:25|2.7052
23:36:25|2.7052
23:36:27|2.7052
23:36:28|2.704
23:36:29|2.704
23:36:30|2.704
23:36:31|2.704
23:36:32|2.7061
23:36:33|2.7057
23:36:34|2.7058
23:36:35|2.7052
23:36:37|2.7052
23:36:38|2.7054
23:36:39|2.7054
23:36:40|2.7054
23:36:41|2.7054
23:36:42|2.7054
23:36:43|2.7054
23:36:44|2.7054
23:36:45|2.7054
23:36:46|2.7054
23:36:47|2.7054
23:36:48|2.7054
23:36:49|2.7054
23:36:50|2.7054
23:36:51|2.7054
23:36:52|2.7054
23:36:53|2.7054
23:36:54|2.7054
23:36:56|2.7054
23:36:56|2.7054
23:36:57|2.7054
23:36:58|2.7054
23:36:59|2.7052
23:37:01|2.7052
23:37:02|2.7052
23:37:03|2.7039
23:37:05|2.7039
23:37:05|2.7053
23:37:07|2.7053
23:37:08|2.7053
23:37:08|2.7053
23:37:10|2.7053
23:37:10|2.7053
23:37:12|2.7062
23:37:13|2.7062
23:37:15|2.7062
23:37:16|2.7062
23:37:17|2.7062
23:37:18|2.7062
23:37:18|2.7062
23:37:20|2.7062
23:37:21|2.7047
23:37:22|2.7052
23:37:23|2.7052
23:37:23|2.7052
23:37:25|2.7052
23:37:26|2.7052
23:37:26|2.7052
23:37:27|2.7061
23:37:29|2.7061
23:37:29|2.7061
23:37:30|2.7061
23:37:31|2.7061
23:37:32|2.706
23:37:34|2.706
23:37:36|2.706
23:37:36|2.706
23:37:37|2.706
23:37:38|2.706
23:37:39|2.706
23:37:40|2.706
23:37:41|2.706
23:37:42|2.706
23:37:43|2.706
23:37:44|2.706
23:37:46|2.706
23:37:47|2.706
23:37:48|2.706
23:37:49|2.706
23:37:50|2.706
23:37:51|2.706
23:37:53|2.706
23:37:53|2.706
23:37:55|2.706
23:37:56|2.706
23:37:57|2.706
23:37:58|2.706
23:37:59|2.706
23:38:00|2.706
23:38:01|2.7053
23:38:02|2.7053
23:38:03|2.7053
23:38:05|2.7053
23:38:06|2.7048
23:38:07|2.7048
23:38:08|2.7048
23:38:09|2.7048
23:38:10|2.7048
23:38:11|2.7048
23:38:12|2.7048
23:38:13|2.7048
23:38:14|2.7048
23:38:15|2.7048
23:38:16|2.7049
23:38:18|2.7049
23:38:18|2.7049
23:38:20|2.7049
23:38:20|2.7049
23:38:21|2.7049
23:38:22|2.7055
23:38:23|2.7055
23:38:25|2.7055
23:38:26|2.7055
23:38:27|2.7055
23:38:28|2.7055
23:38:28|2.7055
23:38:29|2.7055
23:38:30|2.7055
23:38:32|2.7055
23:38:32|2.706
23:38:34|2.7078
23:38:35|2.7078
23:38:36|2.7078
23:38:37|2.7078
23:38:38|2.7082
23:38:39|2.7082
23:38:40|2.7082
23:38:41|2.7082
23:38:42|2.7061
23:38:43|2.7061
23:38:44|2.7061
23:38:45|2.7061
23:38:46|2.7061
23:38:47|2.7061
23:38:48|2.7074
23:38:49|2.7083
23:38:50|2.7083
23:38:51|2.7083
23:38:52|2.7083
23:38:53|2.7083
23:38:54|2.7073
23:38:55|2.7073
23:38:56|2.7073
23:38:57|2.7073
23:38:58|2.7073
23:38:59|2.7073
23:39:00|2.7073
23:39:01|2.7073
23:39:02|2.7073
23:39:03|2.7073
23:39:04|2.7067
23:39:05|2.7051
23:39:06|2.7051
23:39:07|2.7073
23:39:08|2.7073
23:39:09|2.7073
23:39:10|2.7073
23:39:11|2.7073
23:39:12|2.7073
23:39:14|2.7059
23:39:15|2.7059
23:39:16|2.7059
23:39:16|2.7059
23:39:17|2.7059
23:39:19|2.7059
23:39:19|2.7064
23:39:20|2.7064
23:39:21|2.7055
23:39:23|2.7055
23:39:23|2.7055
23:39:25|2.7051
23:39:26|2.7051
23:39:27|2.7051
23:39:27|2.7051
23:39:28|2.7052
23:39:30|2.7052
23:39:31|2.7052
23:39:32|2.7052
23:39:33|2.7065
23:39:34|2.7061
23:39:36|2.7061
23:39:37|2.7058
23:39:38|2.7058
23:39:39|2.7058
23:39:40|2.7052
23:39:41|2.7054
23:39:42|2.7051
23:39:43|2.7042
23:39:44|2.7042
23:39:45|2.7042
23:39:46|2.7041
23:39:47|2.7041
23:39:48|2.7031
23:39:49|2.7031
23:39:50|2.7031
23:39:51|2.7031
23:39:52|2.7031
23:39:53|2.7031
23:39:55|2.7031
23:39:56|2.7031
23:39:57|2.7031
23:39:58|2.7031
23:39:59|2.7031
23:40:00|2.7031
23:40:01|2.7031
23:40:02|2.7031
23:40:03|2.7031
23:40:04|2.7031
23:40:05|2.7034
23:40:06|2.7034
23:40:07|2.7034
23:40:08|2.7034
23:40:09|2.7034
23:40:10|2.7034
23:40:11|2.7034
23:40:13|2.7034
23:40:13|2.7034
23:40:14|2.7034
23:40:16|2.7033
23:40:16|2.7033
23:40:17|2.7033
23:40:18|2.7033
23:40:20|2.7033
23:40:20|2.7033
23:40:21|2.7033
23:40:23|2.7033
23:40:23|2.7033
23:40:25|2.7033
23:40:26|2.7033
23:40:26|2.7033
23:40:28|2.7033
23:40:29|2.7033
23:40:29|2.7033
23:40:30|2.7033
23:40:31|2.7033
23:40:32|2.7033
23:40:34|2.7033
23:40:35|2.7029
23:40:37|2.7029
23:40:38|2.7029
23:40:39|2.7029
23:40:40|2.7029
23:40:41|2.7029
23:40:42|2.7029
23:40:43|2.7029
23:40:45|2.7029
23:40:46|2.7029
23:40:46|2.7029
23:40:48|2.7029
23:40:50|2.7029
23:40:51|2.7029
23:40:53|2.7029
23:40:53|2.7029
23:40:55|2.7029
23:40:56|2.7032
23:40:57|2.7032
23:40:58|2.7032
23:40:59|2.7032
23:41:01|2.7032
23:41:02|2.7032
23:41:03|2.7045
23:41:04|2.7045
23:41:05|2.7045
23:41:07|2.7045
23:41:08|2.7045
23:41:09|2.7045
23:41:10|2.7044
23:41:12|2.7044
23:41:13|2.7044
23:41:14|2.7044
23:41:15|2.7044
23:41:16|2.7044
23:41:17|2.7044
23:41:19|2.7044
23:41:19|2.7044
23:41:21|2.7042
23:41:22|2.7042
23:41:22|2.7042
23:41:23|2.7042
23:41:25|2.7042
23:41:26|2.7042
23:41:27|2.7042
23:41:29|2.7024
23:41:30|2.7024
23:41:30|2.7024
23:41:31|2.7024
23:41:33|2.7025
23:41:33|2.7025
23:41:34|2.7025
23:41:35|2.7025
23:41:37|2.7025
23:41:38|2.7025
23:41:39|2.7025
23:41:40|2.7025
23:41:42|2.7025
23:41:42|2.7025
23:41:44|2.7025
23:41:45|2.7025
23:41:46|2.7025
23:41:47|2.7025
23:41:48|2.7025
23:41:50|2.7041
23:41:51|2.7041
23:41:52|2.7041
23:41:53|2.7041
23:41:54|2.7046
23:41:56|2.7046
23:41:56|2.7046
23:41:58|2.7046
23:41:59|2.7046
23:41:59|2.7046
23:42:01|2.7046
23:42:02|2.7046
23:42:02|2.7046
23:42:03|2.7051
23:42:04|2.7051
23:42:06|2.7051
23:42:07|2.7051
23:42:07|2.7051
23:42:09|2.7051
23:42:10|2.7051
23:42:11|2.7051
23:42:12|2.7051
23:42:13|2.7028
23:42:14|2.7028
23:42:15|2.7028
23:42:16|2.7028
23:42:17|2.7037
23:42:18|2.7037
23:42:19|2.7037
23:42:20|2.7037
23:42:22|2.7037
23:42:22|2.7037
23:42:24|2.7037
23:42:25|2.7036
23:42:26|2.7036
23:42:26|2.7036
23:42:28|2.7036
23:42:29|2.7036
23:42:30|2.7036
23:42:31|2.7037
23:42:32|2.7037
23:42:33|2.7037
23:42:34|2.7037
23:42:35|2.7037
23:42:36|2.7037
23:42:38|2.7037
23:42:39|2.704
23:42:40|2.704
23:42:41|2.704
23:42:43|2.7051
23:42:44|2.705
23:42:45|2.705
23:42:46|2.705
23:42:47|2.705
23:42:48|2.705
23:42:49|2.705
23:42:51|2.7044
23:42:52|2.7044
23:42:53|2.7044
23:42:54|2.7044
23:42:55|2.7044
23:42:56|2.7044
23:42:57|2.7044
23:42:58|2.7044
23:42:59|2.7044
23:43:00|2.7044
23:43:01|2.7044
23:43:02|2.7044
23:43:03|2.7044
23:43:04|2.7044
23:43:05|2.7044
23:43:07|2.7044
23:43:08|2.7044
23:43:09|2.7051
23:43:10|2.7051
23:43:10|2.7051
23:43:12|2.7051
23:43:12|2.7061
23:43:14|2.7061
23:43:15|2.7061
23:43:16|2.7061
23:43:17|2.7061
23:43:19|2.7061
23:43:20|2.7053
23:43:21|2.7055
23:43:22|2.7055
23:43:23|2.7055
23:43:24|2.7055
23:43:25|2.7055
23:43:26|2.7055
23:43:27|2.7055
23:43:28|2.7055
23:43:29|2.7055
23:43:30|2.7055
23:43:31|2.7055
23:43:32|2.7054
23:43:33|2.7054
23:43:34|2.7053
23:43:35|2.7053
23:43:36|2.7053
23:43:37|2.7053
23:43:38|2.7053
23:43:40|2.7053
23:43:41|2.7048
23:43:42|2.7048
23:43:43|2.7048
23:43:44|2.7048
23:43:45|2.7048
23:43:46|2.7048
23:43:47|2.7048
23:43:48|2.7048
23:43:49|2.7054
23:43:50|2.7054
23:43:51|2.7054
23:43:52|2.7054
23:43:53|2.7054
23:43:54|2.7054
23:43:55|2.7054
23:43:56|2.7054
23:43:58|2.7054
23:43:59|2.7054
23:44:00|2.7045
23:44:02|2.7045
23:44:02|2.7045
23:44:04|2.7045
23:44:05|2.7045
23:44:06|2.7045
23:44:07|2.7045
23:44:09|2.7045
23:44:10|2.7045
23:44:11|2.7045
23:44:12|2.7045
23:44:13|2.7045
23:44:14|2.7042
23:44:15|2.7039
23:44:16|2.7039
23:44:16|2.7039
23:44:18|2.7039
23:44:19|2.7039
23:44:20|2.7039
23:44:21|2.7039
23:44:22|2.7039
23:44:23|2.7039
23:44:24|2.7041
23:44:25|2.7041
23:44:26|2.704
23:44:27|2.704
23:44:28|2.7049
23:44:29|2.7049
23:44:31|2.7049
23:44:32|2.7049
23:44:32|2.7049
23:44:33|2.7049
23:44:35|2.7045
23:44:36|2.7045
23:44:37|2.7045
23:44:38|2.7045
23:44:40|2.7045
23:44:41|2.7049
23:44:41|2.7063
23:44:42|2.7063
23:44:44|2.7051
23:44:45|2.7051
23:44:46|2.7051
23:44:48|2.7051
23:44:48|2.7051
23:44:50|2.7051
23:44:51|2.7051
23:44:52|2.7054
23:44:53|2.7054
23:44:54|2.7054
23:44:55|2.7054
23:44:56|2.7054
23:44:57|2.7054
23:44:58|2.7054
23:44:59|2.7054
23:45:00|2.7054
23:45:01|2.7054
23:45:02|2.7054
23:45:04|2.7054
23:45:05|2.7054
23:45:05|2.7045
23:45:07|2.7045
23:45:08|2.7042
23:45:08|2.7042
23:45:10|2.7047
23:45:11|2.7047
23:45:12|2.7047
23:45:13|2.7047
23:45:14|2.7047
23:45:15|2.7047
23:45:16|2.7041
23:45:17|2.7041
23:45:18|2.7041
23:45:19|2.7041
23:45:20|2.7041
23:45:21|2.7041
23:45:22|2.7042
23:45:23|2.7042
23:45:24|2.7042
23:45:25|2.7042
23:45:26|2.7042
23:45:28|2.7041
23:45:29|2.7041
23:45:30|2.7047
23:45:30|2.7047
23:45:31|2.7047
23:45:32|2.7047
23:45:33|2.7047
23:45:35|2.7047
23:45:36|2.7047
23:45:36|2.7047
23:45:38|2.7047
23:45:39|2.7047
23:45:40|2.7047
23:45:41|2.7047
23:45:42|2.7047
23:45:43|2.7047
23:45:44|2.7047
23:45:45|2.7047
23:45:46|2.7047
23:45:47|2.7047
23:45:48|2.7047
23:45:49|2.7047
23:45:50|2.7047
23:45:51|2.7047
23:45:52|2.7047
23:45:54|2.7047
23:45:54|2.7047
23:45:56|2.7047
23:45:57|2.7047
23:45:58|2.7047
23:45:59|2.7047
23:46:01|2.7047
23:46:01|2.7031
23:46:03|2.7031
23:46:04|2.7031
23:46:05|2.7057
23:46:05|2.7057
23:46:07|2.7057
23:46:09|2.7057
23:46:09|2.7057
23:46:11|2.7057
23:46:12|2.7057
23:46:13|2.7047
23:46:14|2.7047
23:46:15|2.7047
23:46:16|2.7047
23:46:17|2.7047
23:46:18|2.7047
23:46:19|2.7047
23:46:20|2.7047
23:46:21|2.7047
23:46:22|2.7064
23:46:23|2.7064
23:46:24|2.7074
23:46:25|2.7074
23:46:26|2.7074
23:46:27|2.7074
23:46:28|2.7074
23:46:29|2.7074
23:46:30|2.7074
23:46:31|2.7074
23:46:32|2.7074
23:46:33|2.7074
23:46:34|2.7074
23:46:35|2.7076
23:46:37|2.7063
23:46:38|2.7063
23:46:39|2.7063
23:46:40|2.7063
23:46:40|2.7063
23:46:42|2.7063
23:46:42|2.7063
23:46:43|2.7063
23:46:45|2.7068
23:46:45|2.7068
23:46:47|2.7068
23:46:48|2.706
23:46:49|2.706
23:46:50|2.706
23:46:51|2.706
23:46:52|2.706
23:46:53|2.706
23:46:54|2.706
23:46:55|2.706
23:46:56|2.706
23:46:58|2.706
23:46:58|2.706
23:47:00|2.706
23:47:00|2.706
23:47:01|2.706
23:47:03|2.706
23:47:04|2.706
23:47:05|2.706
23:47:06|2.706
23:47:07|2.706
23:47:08|2.706
23:47:09|2.706
23:47:10|2.706
23:47:11|2.706
23:47:12|2.706
23:47:13|2.706
23:47:14|2.706
23:47:15|2.706
23:47:16|2.706
23:47:17|2.706
23:47:18|2.706
23:47:19|2.706
23:47:20|2.706
23:47:21|2.706
23:47:23|2.706
23:47:23|2.706
23:47:25|2.706
23:47:26|2.706
23:47:26|2.706
23:47:27|2.706
23:47:29|2.706
23:47:29|2.706
23:47:31|2.706
23:47:32|2.706
23:47:32|2.7055
23:47:33|2.7055
23:47:34|2.7055
23:47:36|2.7055
23:47:37|2.7038
23:47:38|2.7038
23:47:39|2.7038
23:47:41|2.7038
23:47:41|2.7038
23:47:43|2.7038
23:47:44|2.7038
23:47:45|2.7038
23:47:46|2.7038
23:47:47|2.7038
23:47:48|2.7038
23:47:49|2.7038
23:47:50|2.7009
23:47:51|2.7018
23:47:52|2.7018
23:47:54|2.7023
23:47:54|2.7023
23:47:56|2.7023
23:47:57|2.7015
23:47:59|2.7015
23:47:59|2.7015
23:48:01|2.7015
23:48:02|2.7015
23:48:03|2.7018
23:48:04|2.7018
23:48:05|2.7018
23:48:07|2.7017
23:48:08|2.7016
23:48:09|2.7016
23:48:10|2.7016
23:48:11|2.7016
23:48:12|2.7016
23:48:12|2.7016
23:48:13|2.7016
23:48:14|2.7016
23:48:16|2.7016
23:48:16|2.7016
23:48:17|2.7004
23:48:19|2.7004
23:48:19|2.7004
23:48:21|2.7004
23:48:22|2.7004
23:48:23|2.7008
23:48:24|2.7008
23:48:25|2.7008
23:48:26|2.7008
23:48:27|2.7008
23:48:28|2.7008
23:48:29|2.7008
23:48:30|2.7008
23:48:31|2.7
23:48:32|2.7
23:48:33|2.7
23:48:34|2.6989
23:48:35|2.6989
23:48:36|2.6989
23:48:37|2.6989
23:48:38|2.6981
23:48:39|2.6973
23:48:40|2.6973
23:48:41|2.6973
23:48:42|2.6973
23:48:44|2.7003
23:48:45|2.7003
23:48:46|2.7003
23:48:46|2.7003
23:48:48|2.7003
23:48:48|2.7003
23:48:49|2.6997
23:48:51|2.6997
23:48:52|2.6997
23:48:53|2.6997
23:48:54|2.6999
23:48:55|2.7
23:48:57|2.7004
23:48:57|2.7004
23:48:58|2.7004
23:48:59|2.7004
23:49:01|2.7004
23:49:01|2.7004
23:49:03|2.7
23:49:03|2.7
23:49:05|2.7
23:49:06|2.7
23:49:07|2.7
23:49:08|2.7
23:49:10|2.7
23:49:11|2.7
23:49:12|2.7
23:49:13|2.7
23:49:14|2.7
23:49:14|2.7
23:49:16|2.7
23:49:16|2.7
23:49:17|2.7
23:49:19|2.7
23:49:19|2.7
23:49:21|2.7
23:49:22|2.7
23:49:23|2.7
23:49:24|2.7
23:49:25|2.7
23:49:26|2.7
23:49:26|2.6991
23:49:28|2.6991
23:49:29|2.6995
23:49:30|2.6995
23:49:31|2.6995
23:49:32|2.6983
23:49:33|2.697
23:49:34|2.6973
23:49:35|2.6977
23:49:36|2.6977
23:49:37|2.6982
23:49:38|2.6981
23:49:39|2.6978
23:49:40|2.698
23:49:41|2.698
23:49:42|2.6998
23:49:43|2.6998
23:49:44|2.6998
23:49:45|2.6998
23:49:46|2.6998
23:49:47|2.6998
23:49:48|2.6998
23:49:49|2.6998
23:49:50|2.6998
23:49:51|2.6996
23:49:52|2.6996
23:49:53|2.6996
23:49:54|2.6995
23:49:55|2.6995
23:49:56|2.7005
23:49:58|2.7005
23:49:59|2.7005
23:50:00|2.7005
23:50:01|2.7005
23:50:02|2.7002
23:50:04|2.7007
23:50:05|2.7004
23:50:06|2.7004
23:50:07|2.7007
23:50:08|2.7007
23:50:09|2.7007
23:50:11|2.7007
23:50:11|2.7007
23:50:12|2.7
23:50:13|2.7
23:50:14|2.7
23:50:15|2.7
23:50:17|2.7
23:50:17|2.7
23:50:18|2.7009
23:50:20|2.7009
23:50:21|2.7009
23:50:21|2.7009
23:50:23|2.7009
23:50:24|2.7009
23:50:25|2.7008
23:50:26|2.7008
23:50:27|2.7008
23:50:28|2.7008
23:50:29|2.7008
23:50:30|2.7008
23:50:31|2.7006
23:50:32|2.7012
23:50:33|2.7023
23:50:34|2.7023
23:50:35|2.7023
23:50:36|2.7023
23:50:37|2.7017
23:50:38|2.7017
23:50:40|2.7017
23:50:40|2.7017
23:50:41|2.7017
23:50:42|2.7017
23:50:43|2.7017
23:50:45|2.7017
23:50:46|2.7017
23:50:47|2.7017
23:50:49|2.704
23:50:50|2.704
23:50:52|2.7036
23:50:52|2.7036
23:50:54|2.7036
23:50:54|2.7039
23:50:56|2.7039
23:50:57|2.7039
23:50:58|2.7044
23:50:59|2.7044
23:51:00|2.7041
23:51:02|2.7041
23:51:03|2.7041
23:51:04|2.7041
23:51:05|2.7041
23:51:05|2.7041
23:51:07|2.7041
23:51:08|2.7041
23:51:09|2.7041
23:51:10|2.7041
23:51:11|2.7041
23:51:12|2.7041
23:51:13|2.7041
23:51:15|2.7041
23:51:16|2.7041
23:51:18|2.7029
23:51:18|2.7029
23:51:19|2.7029
23:51:20|2.703
23:51:21|2.703
23:51:23|2.7028
23:51:24|2.7028
23:51:24|2.7028
23:51:26|2.7028
23:51:27|2.7028
23:51:28|2.7028
23:51:29|2.7028
23:51:30|2.7028
23:51:31|2.7028
23:51:32|2.7028
23:51:33|2.7028
23:51:34|2.7028
23:51:35|2.7018
23:51:36|2.7018
23:51:37|2.7018
23:51:38|2.7018
23:51:39|2.7018
23:51:40|2.7018
23:51:41|2.7018
23:51:42|2.7005
23:51:43|2.7005
23:51:44|2.7005
23:51:46|2.7005
23:51:47|2.7005
23:51:47|2.7005
23:51:49|2.7008
23:51:50|2.7009
23:51:52|2.7015
23:51:52|2.7011
23:51:53|2.7011
23:51:54|2.7008
23:51:55|2.7008
23:51:56|2.6994
23:51:57|2.6994
23:51:58|2.6993
23:52:00|2.6993
23:52:02|2.6993
23:52:03|2.7005
23:52:04|2.6999
23:52:05|2.6991
23:52:07|2.6991
23:52:08|2.6991
23:52:08|2.6991
23:52:09|2.6991
23:52:11|2.6976
23:52:12|2.6976
23:52:13|2.696
23:52:14|2.696
23:52:14|2.6971
23:52:15|2.6961
23:52:17|2.6961
23:52:18|2.6961
23:52:19|2.6978
23:52:20|2.6975
23:52:21|2.6975
23:52:22|2.6975
23:52:23|2.6949
23:52:24|2.6949
23:52:25|2.6949
23:52:27|2.6949
23:52:28|2.6949
23:52:29|2.6966
23:52:30|2.6968
23:52:30|2.6968
23:52:32|2.6968
23:52:33|2.6968
23:52:33|2.6976
23:52:35|2.6976
23:52:36|2.6976
23:52:37|2.6976
23:52:37|2.6976
23:52:39|2.6976
23:52:40|2.6976
23:52:41|2.6976
23:52:42|2.6973
23:52:43|2.6973
23:52:43|2.6973
23:52:44|2.6973
23:52:46|2.6973
23:52:46|2.6982
23:52:48|2.6982
23:52:49|2.6981
23:52:50|2.6981
23:52:51|2.6981
23:52:52|2.6975
23:52:53|2.6961
23:52:55|2.6958
23:52:56|2.6958
23:52:57|2.6958
23:52:58|2.6958
23:52:59|2.6958
23:53:01|2.6958
23:53:01|2.6958
23:53:02|2.695
23:53:03|2.695
23:53:05|2.695
23:53:06|2.695
23:53:07|2.695
23:53:08|2.695
23:53:09|2.6968
23:53:10|2.6968
23:53:11|2.6972
23:53:13|2.6972
23:53:14|2.6972
23:53:15|2.6972
23:53:16|2.6972
23:53:17|2.6972
23:53:18|2.6972
23:53:19|2.6972
23:53:19|2.6972
23:53:21|2.6972
23:53:22|2.6968
23:53:23|2.6959
23:53:24|2.6959
23:53:25|2.6959
23:53:26|2.6959
23:53:27|2.6959
23:53:28|2.6959
23:53:29|2.6959
23:53:30|2.6959
23:53:31|2.6959
23:53:32|2.6959
23:53:33|2.6948
23:53:34|2.6965
23:53:35|2.6965
23:53:36|2.6965
23:53:37|2.6965
23:53:38|2.6986
23:53:40|2.6986
23:53:41|2.6986
23:53:42|2.6986
23:53:43|2.6986
23:53:44|2.6986
23:53:45|2.6983
23:53:46|2.6983
23:53:48|2.6983
23:53:48|2.6983
23:53:50|2.6981
23:53:51|2.6981
23:53:53|2.6981
23:53:54|2.6981
23:53:55|2.6979
23:53:56|2.6979
23:53:57|2.6979
23:53:59|2.6979
23:54:01|2.6982
23:54:01|2.6982
23:54:03|2.6982
23:54:04|2.6982
23:54:05|2.6982
23:54:06|2.6982
23:54:08|2.6982
23:54:08|2.6989
23:54:09|2.6989
23:54:10|2.6989
23:54:11|2.6989
23:54:12|2.6977
23:54:14|2.6976
23:54:15|2.6976
23:54:15|2.6976
23:54:17|2.6976
23:54:17|2.6976
23:54:19|2.6976
23:54:19|2.6976
23:54:21|2.6976
23:54:23|2.6976
23:54:23|2.6976
23:54:24|2.6976
23:54:25|2.6976
23:54:26|2.6976
23:54:27|2.6976
23:54:28|2.6976
23:54:29|2.6976
23:54:30|2.6975
23:54:31|2.6986
23:54:32|2.6995
23:54:33|2.6984
23:54:34|2.699
23:54:35|2.699
23:54:36|2.699
23:54:37|2.699
23:54:38|2.699
23:54:39|2.699
23:54:40|2.699
23:54:41|2.699
23:54:42|2.699
23:54:43|2.699
23:54:44|2.699
23:54:46|2.6998
23:54:47|2.6998
23:54:48|2.6998
23:54:50|2.7
23:54:50|2.7
23:54:51|2.6999
23:54:52|2.6999
23:54:53|2.6999
23:54:54|2.6991
23:54:55|2.6991
23:54:56|2.6991
23:54:58|2.6991
23:55:00|2.6991
23:55:00|2.6991
23:55:02|2.6991
23:55:03|2.6991
23:55:03|2.6991
23:55:05|2.6991
23:55:06|2.6991
23:55:08|2.6978
23:55:09|2.6978
23:55:10|2.6978
23:55:10|2.6978
23:55:12|2.6978
23:55:13|2.6978
23:55:14|2.7
23:55:14|2.7
23:55:16|2.7
23:55:17|2.7
23:55:18|2.7
23:55:19|2.7
23:55:20|2.7
23:55:21|2.7
23:55:22|2.7
23:55:23|2.7
23:55:24|2.7
23:55:24|2.7
23:55:26|2.6995
23:55:27|2.6995
23:55:28|2.6995
23:55:29|2.6995
23:55:30|2.6995
23:55:31|2.6995
23:55:31|2.6995
23:55:33|2.6995
23:55:35|2.6995
23:55:36|2.6997
23:55:37|2.6997
23:55:37|2.6997
23:55:39|2.6997
23:55:40|2.6997
23:55:41|2.6997
23:55:42|2.6997
23:55:43|2.6997
23:55:44|2.6997
23:55:45|2.6997
23:55:46|2.6991
23:55:46|2.6991
23:55:47|2.6991
23:55:49|2.6991
23:55:50|2.6991
23:55:52|2.6991
23:55:52|2.6991
23:55:54|2.6996
23:55:56|2.7027
23:55:56|2.6996
23:55:57|2.6996
23:55:58|2.7008
23:56:00|2.7008
23:56:01|2.7009
23:56:02|2.704
23:56:03|2.704
23:56:04|2.704
23:56:05|2.704
23:56:07|2.7016
23:56:08|2.7016
23:56:10|2.7016
23:56:10|2.7016
23:56:11|2.7016
23:56:13|2.7015
23:56:14|2.7015
23:56:15|2.7015
23:56:16|2.7015
23:56:17|2.7015
23:56:18|2.7013
23:56:19|2.7013
23:56:20|2.7013
23:56:21|2.7013
23:56:22|2.7013
23:56:23|2.7013
23:56:24|2.7013
23:56:26|2.7013
23:56:26|2.7013
23:56:27|2.7013
23:56:28|2.7013
23:56:30|2.7022
23:56:30|2.7022
23:56:31|2.7022
23:56:32|2.7022
23:56:33|2.7022
23:56:35|2.7022
23:56:36|2.7022
23:56:37|2.7022
23:56:38|2.7022
23:56:39|2.7038
23:56:40|2.7038
23:56:41|2.7038
23:56:42|2.7038
23:56:43|2.7038
23:56:44|2.7042
23:56:45|2.7042
23:56:46|2.7042
23:56:47|2.7044
23:56:48|2.7038
23:56:49|2.7049
23:56:50|2.7049
23:56:51|2.7056
23:56:53|2.7041
23:56:54|2.7059
23:56:55|2.7059
23:56:57|2.7039
23:56:58|2.7032
23:56:59|2.7032
23:56:59|2.7032
23:57:00|2.7032
23:57:01|2.7032
23:57:03|2.7032
23:57:05|2.7026
23:57:05|2.7026
23:57:06|2.7026
23:57:07|2.701
23:57:08|2.701
23:57:10|2.701
23:57:11|2.7
23:57:13|2.6983
23:57:13|2.6983
23:57:14|2.7003
23:57:15|2.7003
23:57:16|2.7003
23:57:17|2.7003
23:57:18|2.7003
23:57:19|2.7003
23:57:20|2.7003
23:57:21|2.7003
23:57:22|2.7003
23:57:23|2.7003
23:57:24|2.7003
23:57:25|2.7003
23:57:26|2.7003
23:57:27|2.7003
23:57:28|2.7003
23:57:29|2.7003
23:57:30|2.7003
23:57:31|2.7003
23:57:32|2.7003
23:57:33|2.7003
23:57:34|2.7003
23:57:35|2.7003
23:57:36|2.7003
23:57:37|2.7003
23:57:38|2.7003
23:57:39|2.7003
23:57:40|2.7003
23:57:41|2.7006
23:57:42|2.7006
23:57:43|2.7006
23:57:44|2.7006
23:57:45|2.7006
23:57:46|2.7006
23:57:47|2.7006
23:57:48|2.7006
23:57:49|2.7006
23:57:50|2.7006
23:57:51|2.7006
23:57:52|2.7006
23:57:53|2.6999
23:57:54|2.6999
23:57:56|2.6999
23:57:57|2.6999
23:57:58|2.6999
23:57:58|2.6999
23:58:01|2.7003
23:58:01|2.7003
23:58:02|2.6994
23:58:03|2.6994
23:58:04|2.7005
23:58:05|2.7005
23:58:06|2.7005
23:58:08|2.6996
23:58:10|2.6993
23:58:11|2.6994
23:58:12|2.6994
23:58:12|2.6998
23:58:15|2.6998
23:58:15|2.6998
23:58:16|2.6998
23:58:17|2.6998
23:58:18|2.6998
23:58:20|2.6998
23:58:21|2.6998
23:58:22|2.6998
23:58:23|2.6998
23:58:24|2.6998
23:58:25|2.6998
23:58:26|2.6998
23:58:27|2.6998
23:58:28|2.6998
23:58:29|2.6998
23:58:30|2.6998
23:58:31|2.6998
23:58:32|2.6998
23:58:33|2.6998
23:58:33|2.7005
23:58:36|2.6989
23:58:36|2.6989
23:58:37|2.6989
23:58:38|2.6989
23:58:39|2.6989
23:58:40|2.6989
23:58:41|2.6989
23:58:42|2.6989
23:58:43|2.6989
23:58:44|2.6989
23:58:45|2.6989
23:58:46|2.6989
23:58:47|2.6989
23:58:48|2.6989
23:58:49|2.6989
23:58:50|2.6989
23:58:51|2.6985
23:58:53|2.6985
23:58:54|2.6972
23:58:55|2.6972
23:58:55|2.6972
23:58:56|2.6972
23:58:58|2.6972
23:58:59|2.6982
23:59:00|2.6982
23:59:01|2.6982
23:59:01|2.6982
23:59:03|2.6982
23:59:03|2.6982
23:59:05|2.6982
23:59:07|2.6982
23:59:07|2.6982
23:59:09|2.6982
23:59:10|2.6982
23:59:11|2.6982
23:59:13|2.6982
23:59:14|2.6982
23:59:15|2.6982
23:59:16|2.6982
23:59:17|2.6982
23:59:18|2.6982
23:59:19|2.6982
23:59:20|2.6982
23:59:21|2.6982
23:59:22|2.6982
23:59:23|2.6982
23:59:24|2.6982
23:59:25|2.6982
23:59:26|2.6982
23:59:27|2.6982
23:59:29|2.6993
23:59:30|2.6993
23:59:32|2.6978
23:59:33|2.6978
23:59:34|2.6978
23:59:34|2.6978
23:59:35|2.6978
23:59:37|2.6978
23:59:37|2.6978
23:59:39|2.6978
23:59:39|2.6978
23:59:40|2.6978
23:59:41|2.6978
23:59:43|2.6978
23:59:44|2.6978
23:59:45|2.6978
23:59:46|2.6992
23:59:47|2.6992
23:59:48|2.7
23:59:49|2.7
23:59:50|2.7
23:59:51|2.7
23:59:53|2.7
23:59:54|2.7
23:59:55|2.7
23:59:57|2.7
23:59:58|2.7
23:59:59|2.7